{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86695,"rows_kept":86695,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.86,81042.49,0.0,0.72394,2e-05,28.3594]
[1778659262776,204.86,81032.43,0.0,0.72375,2e-05,28.36563]
[1778659267813,204.86,81029.1,0.0,0.72369,2e-05,28.3677]
[1778659274863,204.86,81033.42,0.0,0.72377,2e-05,28.36502]
[1778659279897,204.86,81032.07,0.0,0.72374,2e-05,28.36586]
[1778659286946,204.86,81032.02,0.0,0.72374,2e-05,28.36589]
[1778659291981,204.86,81031.76,0.0,0.72375,2e-05,28.36303]
[1778659297018,204.86,81034.53,0.0,0.7238,2e-05,28.36131]
[1778659301046,204.86,81028.63,0.0,0.72369,2e-05,28.36497]
[1778659306081,204.86,81024.62,0.0,0.72361,2e-05,28.36745]
[1778659311116,204.86,81023.64,0.0,0.72359,2e-05,28.36806]
[1778659316152,204.86,81025.84,0.0,0.72363,2e-05,28.3667]
[1778659320124,204.86,81026.38,0.0,0.72364,2e-05,28.36636]
[1778659326221,204.86,81027.66,0.0,0.72367,2e-05,28.36557]
[1778659330250,204.86,81034.68,0.0,0.7238,2e-05,28.36122]
[1778659335284,204.86,81034.53,0.0,0.7238,2e-05,28.36131]
[1778659340320,204.86,81034.56,0.0,0.7238,2e-05,28.3613]
[1778659345358,204.86,81030.37,0.0,0.72372,2e-05,28.36389]
[1778659350389,204.86,81034.03,0.0,0.72379,2e-05,28.36162]
[1778659357438,204.86,81036.56,0.0,0.72385,2e-05,28.35704]
[1778659360460,204.86,81036.56,0.0,0.72385,2e-05,28.35704]
[1778659365495,204.86,81036.41,0.0,0.72385,2e-05,28.35713]
[1778659370531,204.86,81037.08,0.0,0.72386,2e-05,28.35671]
[1778659375566,204.86,81037.11,0.0,0.72386,2e-05,28.3567]
[1778659380602,204.86,81036.5,0.0,0.72385,2e-05,28.35707]
[1778659383622,204.86,81028.44,0.0,0.7237,2e-05,28.36207]
[1778659384629,204.86,81020.83,0.0,0.72355,2e-05,28.36678]
[1778659389664,204.86,81025.4,0.0,0.72364,2e-05,28.36395]
[1778659394700,204.86,81024.71,0.0,0.72362,2e-05,28.36438]
[1778659397722,204.86,81039.01,0.0,0.7239,2e-05,28.35552]
[1778659402756,204.86,81036.98,0.0,0.72386,2e-05,28.35678]
[1778659408558,47.04,81045.15,0.0,0.98415,1e-05,3.36702]
[1778659413563,47.05,81049.92,0.0,0.98419,1e-05,3.36095]
[1778659418568,47.06,81047.42,0.0,0.98414,1e-05,3.36913]
[1778659423573,47.07,81046.37,0.0,0.98411,1e-05,3.37457]
[1778659428578,47.08,81046.1,0.0,0.98409,1e-05,3.37841]
[1778659433583,47.09,81044.66,0.0,0.98406,1e-05,3.38417]
[1778659438588,47.1,81043.03,0.0,0.98403,1e-05,3.3901]
[1778659443593,47.11,81042.86,0.0,0.98401,1e-05,3.39333]
[1778659448598,47.12,81043.72,0.0,0.984,1e-05,3.39461]
[1778659453603,47.13,81043.18,0.0,0.98398,1e-05,3.39828]
[1778659458608,47.14,81039.72,0.0,0.98393,1e-05,3.40704]
[1778659464182,47.15,81039.47,0.0,0.98391,1e-05,3.41047]
[1778659469619,47.15,81039.14,0.0,0.9839,1e-05,3.41341]
[1778659474624,47.16,81037.09,0.0,0.98387,1e-05,3.41768]
[1778659479629,47.17,81036.05,0.0,0.98385,1e-05,3.42165]
[1778659485329,47.17,81036.24,0.0,0.98384,1e-05,3.42371]
[1778659490641,47.18,81039.26,0.0,0.98386,1e-05,3.42022]
[1778659495646,47.19,81040.37,0.0,0.98386,1e-05,3.42011]
[1778659500651,47.19,81042.27,0.0,0.98387,1e-05,3.41854]
[1778659505656,47.2,81044.87,0.0,0.98388,1e-05,3.4157]
[1778659510660,47.2,81045.4,0.0,0.98388,1e-05,3.41649]
[1778659515665,47.21,81043.41,0.0,0.98385,1e-05,3.42168]
[1778659521583,47.47,81038.48,0.0,0.98333,1e-05,3.51493]
[1778659526618,47.64,81039.76,0.0,0.98303,1e-05,3.5695]
[1778659531652,47.64,81036.98,0.0,0.98301,1e-05,3.57277]
[1778659536690,47.6,81034.83,0.0,0.98305,1e-05,3.56501]
[1778659541695,47.72,81034.36,0.0,0.98284,1e-05,3.60358]
[1778659546700,47.84,81034.96,0.0,0.98261,1e-05,3.64433]
[1778659549703,47.91,81027.35,0.0,0.98241,1e-05,3.67974]
[1778659554708,48.0,81028.63,0.0,0.98226,1e-05,3.70705]
[1778659559713,48.01,81027.07,0.0,0.98221,1e-05,3.71516]
[1778659564718,47.94,81027.46,0.0,0.98235,1e-05,3.69106]
[1778659565719,47.93,81019.74,0.0,0.98229,1e-05,3.7011]
[1778659570725,47.87,81017.68,0.0,0.98238,1e-05,3.68428]
[1778659575732,47.81,81018.06,0.0,0.98249,1e-05,3.66496]
[1778659577734,47.79,81003.33,0.0,0.98237,1e-05,3.68551]
[1778659578735,47.78,80994.26,0.0,0.98229,1e-05,3.69912]
[1778659583741,47.73,80995.51,0.0,0.9824,1e-05,3.6809]
[1778659588746,47.69,80998.22,0.0,0.98251,1e-05,3.66151]
[1778659593751,47.75,80993.69,0.0,0.98236,1e-05,3.68741]
[1778659598756,47.85,80997.47,0.0,0.9822,1e-05,3.71509]
[1778659603772,47.88,81000.02,0.0,0.98219,1e-05,3.71804]
[1778659608776,47.72,81002.13,0.0,0.9825,1e-05,3.66328]
[1778659613780,47.6,81001.22,0.0,0.98272,1e-05,3.62355]
[1778659618786,47.5,81001.96,0.0,0.98291,1e-05,3.58835]
[1778659624792,47.4,81001.89,0.0,0.98309,1e-05,3.55602]
[1778659630798,47.32,81002.29,0.0,0.98324,1e-05,3.52997]
[1778659636805,47.26,81002.36,0.0,0.98335,1e-05,3.51005]
[1778659641810,47.22,81004.31,0.0,0.98344,1e-05,3.49356]
[1778659646815,47.19,81002.88,0.0,0.98348,1e-05,3.48551]
[1778659651820,47.16,81002.36,0.0,0.98354,1e-05,3.47602]
[1778659656825,47.14,80982.01,0.0,0.98337,1e-05,3.50528]
[1778659661830,47.11,80979.97,0.0,0.9834,1e-05,3.50018]
[1778659666835,47.09,80980.46,0.0,0.98344,1e-05,3.49202]
[1778659671840,47.07,80981.91,0.0,0.98349,1e-05,3.48355]
[1778659676845,47.06,80980.94,0.0,0.98351,1e-05,3.4805]
[1778659681850,47.05,80982.11,0.0,0.98354,1e-05,3.47458]
[1778659687785,47.03,80980.42,0.0,0.98354,1e-05,3.47371]
[1778659692820,47.17,80979.86,0.0,0.9833,1e-05,3.51802]
[1778659697855,47.31,80978.97,0.0,0.98303,1e-05,3.56557]
[1778659702873,47.42,80978.22,0.0,0.98282,1e-05,3.60464]
[1778659707878,47.51,80977.43,0.0,0.98263,1e-05,3.63698]
[1778659713884,47.6,80977.55,0.0,0.98248,1e-05,3.66483]
[1778659718889,47.66,80977.04,0.0,0.98236,1e-05,3.68583]
[1778659723894,47.71,80977.22,0.0,0.98227,1e-05,3.70191]
[1778659728899,47.75,80975.05,0.0,0.98217,1e-05,3.71936]
[1778659733904,47.78,80975.62,0.0,0.98212,1e-05,3.72902]
[1778659738909,47.81,80976.06,0.0,0.98207,1e-05,3.73712]
[1778659743914,47.83,80977.84,0.0,0.98205,1e-05,3.74127]
[1778659749920,47.85,80977.64,0.0,0.982,1e-05,3.74903]
[1778659754925,47.87,80977.34,0.0,0.98197,1e-05,3.75449]
[1778659759930,47.88,80977.46,0.0,0.98195,1e-05,3.75823]
[1778659764935,47.89,80977.97,0.0,0.98194,1e-05,3.7606]
[1778659769940,47.9,80982.62,0.0,0.98197,1e-05,3.75474]
[1778659774945,47.91,80985.03,0.0,0.98199,1e-05,3.75156]
[1778659779949,47.91,80985.9,0.0,0.98198,1e-05,3.75252]
[1778659784954,47.92,80980.11,0.0,0.98191,1e-05,3.76548]
[1778659790960,47.92,80979.25,0.0,0.9819,1e-05,3.76788]
[1778659796966,47.92,80979.1,0.0,0.98189,1e-05,3.76882]
[1778659801972,47.93,80979.14,0.0,0.98189,1e-05,3.76913]
[1778659806977,47.93,80980.03,0.0,0.9819,1e-05,3.76787]
[1778659808979,47.93,80987.41,0.0,0.98197,1e-05,3.75434]
[1778659813984,47.93,80992.98,0.0,0.98202,1e-05,3.74595]
[1778659818989,47.94,80993.62,0.0,0.98202,1e-05,3.74679]
[1778659824995,47.95,80990.96,0.0,0.98198,1e-05,3.75372]
[1778659830000,47.95,80989.43,0.0,0.98196,1e-05,3.75742]
[1778659836007,47.95,80988.78,0.0,0.98195,1e-05,3.75775]
[1778659841013,47.95,80990.59,0.0,0.98197,1e-05,3.75507]
[1778659847020,47.96,80990.44,0.0,0.98196,1e-05,3.75624]
[1778659852940,47.96,80988.18,0.0,0.98194,1e-05,3.76088]
[1778659854954,47.96,80985.04,0.0,0.9819,1e-05,3.7665]
[1778659855961,47.96,80977.81,0.0,0.98183,1e-05,3.77984]
[1778659860996,47.95,80972.9,0.0,0.98178,1e-05,3.78738]
[1778659867041,47.94,80973.62,0.0,0.9818,1e-05,3.78432]
[1778659873047,47.94,80973.33,0.0,0.9818,1e-05,3.78357]
[1778659878052,47.94,80971.31,0.0,0.98179,1e-05,3.78629]
[1778659883057,47.93,80971.75,0.0,0.9818,1e-05,3.78446]
[1778659888062,47.93,80971.72,0.0,0.9818,1e-05,3.78378]
[1778659893067,47.93,80971.99,0.0,0.98182,1e-05,3.78096]
[1778659898072,47.93,80971.9,0.0,0.98182,1e-05,3.78084]
[1778659903077,47.93,80971.91,0.0,0.98182,1e-05,3.78061]
[1778659909083,47.93,80977.12,0.0,0.98187,1e-05,3.77134]
[1778659914088,47.93,80976.49,0.0,0.98186,1e-05,3.77303]
[1778659919093,47.93,80976.44,0.0,0.98186,1e-05,3.77349]
[1778659924098,47.94,80977.46,0.0,0.98187,1e-05,3.77196]
[1778659924381,47.94,80977.46,0.0,0.98187,1e-05,3.77196]
[1778659930104,47.94,80978.72,0.0,0.98188,1e-05,3.77024]
[1778659934108,47.94,80973.58,0.0,0.98182,1e-05,3.78]
[1778659935109,47.94,80963.62,0.0,0.98172,1e-05,3.79859]
[1778659940115,47.93,80963.81,0.0,0.98173,1e-05,3.79646]
[1778659945120,47.93,80958.26,0.0,0.98167,1e-05,3.8055]
[1778659950126,47.92,80957.8,0.0,0.98168,1e-05,3.80436]
[1778659955144,47.92,80957.31,0.0,0.98169,1e-05,3.80193]
[1778659960149,47.91,80956.2,0.0,0.98169,1e-05,3.8027]
[1778659961077,47.91,80956.2,0.0,0.98169,1e-05,3.8027]
[1778659967156,47.91,80954.56,0.0,0.98168,1e-05,3.80386]
[1778659972161,47.9,80953.14,0.0,0.98167,1e-05,3.80529]
[1778659978167,47.9,80951.87,0.0,0.98167,1e-05,3.80619]
[1778659984173,47.89,80952.72,0.0,0.98168,1e-05,3.80333]
[1778659990178,47.89,80952.71,0.0,0.98169,1e-05,3.80242]
[1778659994182,47.89,80959.5,0.0,0.98176,1e-05,3.78933]
[1778659999188,47.89,80960.8,0.0,0.98178,1e-05,3.78753]
[1778660001190,47.89,80953.87,0.0,0.9817,1e-05,3.80076]
[1778660006195,47.89,80953.04,0.0,0.98169,1e-05,3.80171]
[1778660011200,47.89,80958.26,0.0,0.98176,1e-05,3.78972]
[1778660016206,47.89,80959.27,0.0,0.98177,1e-05,3.78831]
[1778660022118,47.89,80959.9,0.0,0.98177,1e-05,3.78765]
[1778660027154,47.9,80962.8,0.0,0.9818,1e-05,3.78291]
[1778660029168,47.9,80967.1,0.0,0.98184,1e-05,3.77544]
[1778660030220,47.9,80973.01,0.0,0.98191,1e-05,3.76465]
[1778660036219,47.91,80974.96,0.0,0.98191,1e-05,3.7634]
[1778660041231,47.91,80976.9,0.0,0.98192,1e-05,3.76167]
[1778660046236,47.92,80981.1,0.0,0.98196,1e-05,3.75566]
[1778660051241,47.92,80983.74,0.0,0.98198,1e-05,3.7527]
[1778660056246,47.93,80984.65,0.0,0.98197,1e-05,3.75321]
[1778660061251,47.93,80982.94,0.0,0.98195,1e-05,3.75805]
[1778660066256,47.94,80980.77,0.0,0.98192,1e-05,3.76324]
[1778660071261,47.94,80982.39,0.0,0.98194,1e-05,3.7594]
[1778660076266,47.94,80985.1,0.0,0.98196,1e-05,3.75537]
[1778660081271,47.95,80982.61,0.0,0.98193,1e-05,3.76101]
[1778660086275,47.95,80981.58,0.0,0.98191,1e-05,3.7636]
[1778660091280,47.95,80978.68,0.0,0.98188,1e-05,3.76925]
[1778660096285,47.95,80980.0,0.0,0.98189,1e-05,3.76681]
[1778660098287,47.95,80986.49,0.0,0.98196,1e-05,3.75495]
[1778660103292,47.95,80985.19,0.0,0.98194,1e-05,3.75845]
[1778660108297,47.96,80987.61,0.0,0.98196,1e-05,3.75482]
[1778660113303,47.96,80988.31,0.0,0.98197,1e-05,3.75447]
[1778660118308,47.96,80990.64,0.0,0.98198,1e-05,3.75106]
[1778660123313,47.97,80993.85,0.0,0.98201,1e-05,3.74626]
[1778660129319,47.97,80993.49,0.0,0.982,1e-05,3.74846]
[1778660134324,47.98,81000.05,0.0,0.98207,1e-05,3.73583]
[1778660139329,47.98,81002.63,0.0,0.98209,1e-05,3.73285]
[1778660144978,47.99,81003.97,0.0,0.98209,1e-05,3.73241]
[1778660150340,47.99,81007.45,0.0,0.98212,1e-05,3.72749]
[1778660152342,47.99,81012.63,0.0,0.98217,1e-05,3.71871]
[1778660157347,48.0,81013.62,0.0,0.98217,1e-05,3.71894]
[1778660162352,48.01,81015.74,0.0,0.98218,1e-05,3.71676]
[1778660168364,48.01,81019.73,0.0,0.98221,1e-05,3.71165]
[1778660171367,48.02,81024.84,0.0,0.98226,1e-05,3.70329]
[1778660172368,48.02,81031.46,0.0,0.98233,1e-05,3.69163]
[1778660177373,48.03,81033.15,0.0,0.98233,1e-05,3.69176]
[1778660179376,48.03,81038.2,0.0,0.98237,1e-05,3.6837]
[1778660184381,48.04,81041.94,0.0,0.98239,1e-05,3.68061]
[1778660189386,48.05,81042.27,0.0,0.98238,1e-05,3.68295]
[1778660194391,48.06,81042.61,0.0,0.98238,1e-05,3.68313]
[1778660200364,48.07,81043.16,0.0,0.98237,1e-05,3.68471]
[1778660205399,48.07,81042.72,0.0,0.98235,1e-05,3.68716]
[1778660210407,48.08,81041.45,0.0,0.98233,1e-05,3.69081]
[1778660215412,48.08,81041.7,0.0,0.98233,1e-05,3.69124]
[1778660218415,48.08,81047.77,0.0,0.98239,1e-05,3.68064]
[1778660222419,48.09,81053.67,0.0,0.98245,1e-05,3.67132]
[1778660227424,48.09,81054.14,0.0,0.98244,1e-05,3.6724]
[1778660232429,48.1,81050.89,0.0,0.9824,1e-05,3.67974]
[1778660237434,48.1,81051.23,0.0,0.9824,1e-05,3.68004]
[1778660238435,48.1,81060.22,0.0,0.98249,1e-05,3.66384]
[1778660243440,48.11,81057.71,0.0,0.98245,1e-05,3.67053]
[1778660246443,48.11,81050.32,0.0,0.98237,1e-05,3.68457]
[1778660251448,48.11,81051.6,0.0,0.98239,1e-05,3.68057]
[1778660253450,48.11,81057.94,0.0,0.98246,1e-05,3.66928]
[1778660258455,48.11,81057.07,0.0,0.98244,1e-05,3.67235]
[1778660263460,48.12,81056.55,0.0,0.98243,1e-05,3.67399]
[1778660268467,48.12,81057.62,0.0,0.98244,1e-05,3.67269]
[1778660274472,48.12,81056.27,0.0,0.98242,1e-05,3.67585]
[1778660275473,48.12,81047.53,0.0,0.98233,1e-05,3.69186]
[1778660277475,48.12,81039.12,0.0,0.98224,1e-05,3.70665]
[1778660282480,48.11,81041.21,0.0,0.98228,1e-05,3.70069]
[1778660287485,48.11,81038.89,0.0,0.98226,1e-05,3.70325]
[1778660292490,48.1,81039.16,0.0,0.98227,1e-05,3.70117]
[1778660297495,48.1,81036.96,0.0,0.98226,1e-05,3.70369]
[1778660302500,48.09,81036.58,0.0,0.98226,1e-05,3.70299]
[1778660305503,48.09,81029.15,0.0,0.98219,1e-05,3.71542]
[1778660308506,48.08,81030.01,0.0,0.98221,1e-05,3.71252]
[1778660313511,48.08,81031.96,0.0,0.98224,1e-05,3.70542]
[1778660316513,48.08,81040.53,0.0,0.98234,1e-05,3.68904]
[1778660321518,48.08,81042.64,0.0,0.98236,1e-05,3.68559]
[1778660326523,48.08,81044.59,0.0,0.98238,1e-05,3.68246]
[1778660332529,48.08,81039.8,0.0,0.98233,1e-05,3.69148]
[1778660338535,48.08,81037.68,0.0,0.98231,1e-05,3.69493]
[1778660343540,48.08,81034.9,0.0,0.98228,1e-05,3.69945]
[1778660348549,48.07,81033.83,0.0,0.98227,1e-05,3.70046]
[1778660354555,48.07,81031.67,0.0,0.98226,1e-05,3.70298]
[1778660357558,48.07,81026.12,0.0,0.9822,1e-05,3.71227]
[1778660358559,48.06,81018.23,0.0,0.98212,1e-05,3.72643]
[1778660364564,48.05,81019.16,0.0,0.98215,1e-05,3.7211]
[1778660370556,48.05,81021.0,0.0,0.98219,1e-05,3.71516]
[1778660376576,48.04,81021.73,0.0,0.98222,1e-05,3.70985]
[1778660381581,48.04,81019.9,0.0,0.9822,1e-05,3.71168]
[1778660386587,48.03,81020.01,0.0,0.98221,1e-05,3.71009]
[1778660391592,48.03,81018.12,0.0,0.9822,1e-05,3.71223]
[1778660396597,48.02,81018.78,0.0,0.98222,1e-05,3.70968]
[1778660401602,48.02,81019.05,0.0,0.98222,1e-05,3.70811]
[1778660406607,48.02,81021.65,0.0,0.98226,1e-05,3.70252]
[1778660411612,48.02,81024.36,0.0,0.98229,1e-05,3.69729]
[1778660416617,47.91,81026.83,0.0,0.98251,1e-05,3.65725]
[1778660421622,47.71,81023.84,0.0,0.98285,1e-05,3.59657]
[1778660426949,47.54,81024.21,0.0,0.98317,1e-05,3.53842]
[1778660432989,47.38,81024.46,0.0,0.98347,1e-05,3.48567]
[1778660438639,47.26,81024.94,0.0,0.98368,1e-05,3.44718]
[1778660443644,47.17,81025.12,0.0,0.98385,1e-05,3.41563]
[1778660451116,46.97,81026.44,0.0,0.98422,1e-05,3.349]
[1778660452653,46.92,81033.88,0.0,0.98438,1e-05,3.32086]
[1778660453654,46.9,81046.24,0.0,0.98453,1e-05,3.29262]
[1778660458659,46.98,81048.02,0.0,0.98441,1e-05,3.31576]
[1778660464668,47.06,81050.35,0.0,0.98429,1e-05,3.33719]
[1778660469672,47.12,81049.35,0.0,0.98419,1e-05,3.35612]
[1778660474677,47.16,81047.62,0.0,0.98409,1e-05,3.37306]
[1778660479682,47.16,81047.88,0.0,0.9841,1e-05,3.37182]
[1778660484687,47.02,81046.97,0.0,0.98433,1e-05,3.32903]
[1778660489692,46.91,81042.91,0.0,0.9845,1e-05,3.29942]
[1778660494697,46.81,81040.95,0.0,0.98465,1e-05,3.27097]
[1778660499703,46.91,81039.03,0.0,0.98447,1e-05,3.30445]
[1778660504708,46.98,81040.17,0.0,0.98434,1e-05,3.32713]
[1778660509713,47.05,81039.58,0.0,0.98423,1e-05,3.34837]
[1778660514733,47.1,81038.71,0.0,0.98413,1e-05,3.36634]
[1778660519738,47.14,81038.15,0.0,0.98405,1e-05,3.38059]
[1778660524741,47.17,81041.0,0.0,0.98402,1e-05,3.38642]
[1778660530673,47.2,81041.37,0.0,0.98396,1e-05,3.39669]
[1778660535708,47.23,81040.25,0.0,0.98391,1e-05,3.40573]
[1778660540742,47.25,81042.44,0.0,0.9839,1e-05,3.40776]
[1778660545768,47.26,81045.13,0.0,0.9839,1e-05,3.40818]
[1778660550773,47.27,81046.27,0.0,0.98388,1e-05,3.41058]
[1778660555778,47.29,81045.93,0.0,0.98387,1e-05,3.4132]
[1778660560783,47.29,81042.43,0.0,0.98382,1e-05,3.42227]
[1778660565788,47.3,81045.43,0.0,0.98384,1e-05,3.41904]
[1778660570793,47.31,81046.5,0.0,0.98384,1e-05,3.41906]
[1778660575798,47.31,81047.34,0.0,0.98384,1e-05,3.41923]
[1778660580803,47.32,81047.91,0.0,0.98383,1e-05,3.41957]
[1778660585808,47.32,81048.78,0.0,0.98384,1e-05,3.41909]
[1778660590813,47.31,81049.68,0.0,0.98386,1e-05,3.41534]
[1778660595818,47.29,81050.51,0.0,0.9839,1e-05,3.40744]
[1778660600826,47.28,81049.89,0.0,0.98393,1e-05,3.40268]
[1778660605831,47.26,81049.66,0.0,0.98395,1e-05,3.39775]
[1778660611837,47.24,81050.22,0.0,0.984,1e-05,3.38936]
[1778660616842,47.23,81050.5,0.0,0.98403,1e-05,3.3845]
[1778660621847,47.22,81050.74,0.0,0.98405,1e-05,3.38011]
[1778660626852,47.2,81050.71,0.0,0.98407,1e-05,3.37654]
[1778660631857,47.19,81050.84,0.0,0.98409,1e-05,3.37299]
[1778660634860,47.19,81045.33,0.0,0.98404,1e-05,3.38089]
[1778660639865,47.18,81044.02,0.0,0.98405,1e-05,3.38008]
[1778660644870,47.17,81042.74,0.0,0.98405,1e-05,3.37919]
[1778660646872,47.13,81031.06,0.0,0.984,1e-05,3.38869]
[1778660652878,47.15,81032.76,0.0,0.98399,1e-05,3.38973]
[1778660658884,47.17,81033.31,0.0,0.98395,1e-05,3.39806]
[1778660663889,47.19,81031.44,0.0,0.98389,1e-05,3.40762]
[1778660668894,47.21,81033.65,0.0,0.98389,1e-05,3.40884]
[1778660673899,47.22,81034.1,0.0,0.98387,1e-05,3.41091]
[1778660678904,47.23,81026.56,0.0,0.98378,1e-05,3.42784]
[1778660683908,47.24,81027.17,0.0,0.98377,1e-05,3.42878]
[1778660688913,47.25,81026.91,0.0,0.98376,1e-05,3.43115]
[1778660693918,47.25,81025.16,0.0,0.98374,1e-05,3.43559]
[1778660698924,47.25,81027.08,0.0,0.98375,1e-05,3.43328]
[1778660703914,47.26,81030.36,0.0,0.98378,1e-05,3.42878]
[1778660708938,47.26,81032.37,0.0,0.98379,1e-05,3.42673]
[1778660713943,47.27,81032.86,0.0,0.98378,1e-05,3.42722]
[1778660718948,47.27,81032.83,0.0,0.98378,1e-05,3.42835]
[1778660723954,47.27,81032.34,0.0,0.98377,1e-05,3.43015]
[1778660726957,47.28,81041.84,0.0,0.98386,1e-05,3.41403]
[1778660730961,47.28,81047.41,0.0,0.9839,1e-05,3.40614]
[1778660735966,47.29,81052.41,0.0,0.98395,1e-05,3.39839]
[1778660740971,47.3,81056.72,0.0,0.98397,1e-05,3.39386]
[1778660745981,47.31,81060.67,0.0,0.98399,1e-05,3.39013]
[1778660750986,47.32,81062.26,0.0,0.98399,1e-05,3.39015]
[1778660755991,47.33,81063.07,0.0,0.98399,1e-05,3.39132]
[1778660760996,47.34,81067.54,0.0,0.98402,1e-05,3.38611]
[1778660766001,47.34,81071.22,0.0,0.98404,1e-05,3.38232]
[1778660771005,47.35,81072.99,0.0,0.98404,1e-05,3.38209]
[1778660776014,47.36,81070.78,0.0,0.98401,1e-05,3.38807]
[1778660781025,47.26,81070.11,0.0,0.98418,1e-05,3.35604]
[1778660785029,47.14,81079.86,0.0,0.98449,1e-05,3.30024]
[1778660790034,47.01,81084.42,0.0,0.98475,1e-05,3.25354]
[1778660795039,46.92,81087.65,0.0,0.98496,1e-05,3.21537]
[1778660800045,46.84,81088.64,0.0,0.9851,1e-05,3.18863]
[1778660805050,46.77,81091.04,0.0,0.98523,1e-05,3.16437]
[1778660810055,46.72,81092.19,0.0,0.98533,1e-05,3.14618]
[1778660815060,46.68,81093.32,0.0,0.98541,1e-05,3.13112]
[1778660820065,46.64,81097.45,0.0,0.98551,1e-05,3.11385]
[1778660824069,46.62,81091.82,0.0,0.98549,1e-05,3.1164]
[1778660830075,46.59,81091.34,0.0,0.98554,1e-05,3.10776]
[1778660831076,46.59,81081.57,0.0,0.98546,1e-05,3.12262]
[1778660836081,46.56,81082.63,0.0,0.98551,1e-05,3.11361]
[1778660841085,46.55,81086.71,0.0,0.98557,1e-05,3.1014]
[1778660846090,46.53,81086.76,0.0,0.9856,1e-05,3.09706]
[1778660848092,46.53,81080.49,0.0,0.98555,1e-05,3.10593]
[1778660853097,46.51,81077.66,0.0,0.98555,1e-05,3.1048]
[1778660857101,46.64,81072.58,0.0,0.98528,1e-05,3.15423]
[1778660863021,46.8,81068.03,0.0,0.98497,1e-05,3.21227]
[1778660868056,46.91,81064.74,0.0,0.98475,1e-05,3.25136]
[1778660869098,46.93,81058.78,0.0,0.98466,1e-05,3.26743]
[1778660874100,47.01,81057.46,0.0,0.98451,1e-05,3.29527]
[1778660879123,47.07,81056.36,0.0,0.98439,1e-05,3.31783]
[1778660884127,47.12,81047.82,0.0,0.98421,1e-05,3.34958]
[1778660889173,47.17,81051.2,0.0,0.98417,1e-05,3.3568]
[1778660894178,47.2,81049.38,0.0,0.9841,1e-05,3.37063]
[1778660898182,47.22,81054.75,0.0,0.98411,1e-05,3.36848]
[1778660903187,47.25,81052.67,0.0,0.98404,1e-05,3.38003]
[1778660905189,47.25,81046.04,0.0,0.98396,1e-05,3.39429]
[1778660906190,47.26,81040.16,0.0,0.9839,1e-05,3.40563]
[1778660911195,47.27,81042.19,0.0,0.98391,1e-05,3.40436]
[1778660916200,47.28,81040.11,0.0,0.98387,1e-05,3.41153]
[1778660921205,47.29,81039.26,0.0,0.98384,1e-05,3.4156]
[1778660927211,47.29,81039.52,0.0,0.98383,1e-05,3.41763]
[1778660932215,47.3,81035.59,0.0,0.98378,1e-05,3.42609]
[1778660938221,47.3,81034.64,0.0,0.98377,1e-05,3.42897]
[1778660943226,47.3,81032.38,0.0,0.98374,1e-05,3.43369]
[1778660948231,47.31,81030.44,0.0,0.98372,1e-05,3.43747]
[1778660954237,47.31,81029.63,0.0,0.98371,1e-05,3.43912]
[1778660959242,47.31,81029.53,0.0,0.98371,1e-05,3.43944]
[1778660964247,47.31,81023.67,0.0,0.98365,1e-05,3.44976]
[1778660969252,47.3,81022.27,0.0,0.98364,1e-05,3.4513]
[1778660974257,47.3,81022.18,0.0,0.98365,1e-05,3.44904]
[1778660979262,47.23,81024.37,0.0,0.98381,1e-05,3.42092]
[1778660984267,47.07,81026.32,0.0,0.98412,1e-05,3.36538]
[1778660990273,46.99,81025.76,0.0,0.98425,1e-05,3.34184]
[1778660995278,47.0,81026.79,0.0,0.98424,1e-05,3.34301]
[1778661000282,47.01,81027.97,0.0,0.98424,1e-05,3.34348]
[1778661005287,47.01,81028.6,0.0,0.98423,1e-05,3.34454]
[1778661010292,47.02,81028.86,0.0,0.98422,1e-05,3.3459]
[1778661014296,47.02,81022.63,0.0,0.98415,1e-05,3.35815]
[1778661019301,47.03,81021.72,0.0,0.98414,1e-05,3.36082]
[1778661024306,47.03,81022.31,0.0,0.98414,1e-05,3.36052]
[1778661029311,47.03,81023.8,0.0,0.98415,1e-05,3.35832]
[1778661034316,47.03,81024.39,0.0,0.98417,1e-05,3.3559]
[1778661040270,47.03,81022.19,0.0,0.98414,1e-05,3.35988]
[1778661043290,47.03,81017.74,0.0,0.9841,1e-05,3.36773]
[1778661047319,47.03,81012.58,0.0,0.98405,1e-05,3.37676]
[1778661049331,47.03,81002.73,0.0,0.98395,1e-05,3.3942]
[1778661054335,47.03,80999.54,0.0,0.98392,1e-05,3.39955]
[1778661056337,47.03,80992.7,0.0,0.98385,1e-05,3.41162]
[1778661060341,47.03,80987.55,0.0,0.9838,1e-05,3.42045]
[1778661062343,47.03,80994.42,0.0,0.98387,1e-05,3.40788]
[1778661067348,47.02,80989.96,0.0,0.98383,1e-05,3.4152]
[1778661072356,47.02,80988.73,0.0,0.98382,1e-05,3.41629]
[1778661077361,47.02,80985.16,0.0,0.9838,1e-05,3.42111]
[1778661080364,47.01,80979.32,0.0,0.98374,1e-05,3.43051]
[1778661085369,47.01,80978.49,0.0,0.98375,1e-05,3.42982]
[1778661090374,47.0,80980.98,0.0,0.98379,1e-05,3.42282]
[1778661095379,46.99,80979.54,0.0,0.98379,1e-05,3.42107]
[1778661100384,46.98,80974.51,0.0,0.98376,1e-05,3.42747]
[1778661105389,46.97,80976.06,0.0,0.98379,1e-05,3.42198]
[1778661110393,46.96,80974.62,0.0,0.98379,1e-05,3.42192]
[1778661115398,46.92,80967.56,0.0,0.9838,1e-05,3.41979]
[1778661120401,46.91,80967.54,0.0,0.98381,1e-05,3.41856]
[1778661121402,46.91,80972.7,0.0,0.98386,1e-05,3.409]
[1778661126407,46.8,80969.3,0.0,0.98402,1e-05,3.3794]
[1778661127960,46.74,80969.08,0.0,0.98414,1e-05,3.35837]
[1778661129410,46.71,80960.25,0.0,0.98411,1e-05,3.36386]
[1778661134415,46.69,80961.41,0.0,0.98415,1e-05,3.35638]
[1778661139421,46.7,80954.91,0.0,0.98405,1e-05,3.37291]
[1778661144426,46.65,80960.55,0.0,0.98421,1e-05,3.34541]
[1778661149431,46.55,80968.02,0.0,0.98446,1e-05,3.29915]
[1778661154436,46.58,80962.57,0.0,0.98437,1e-05,3.31578]
[1778661159442,46.6,80959.44,0.0,0.9843,1e-05,3.32899]
[1778661164447,46.62,80953.24,0.0,0.9842,1e-05,3.34683]
[1778661169451,46.64,80951.67,0.0,0.98415,1e-05,3.35564]
[1778661174456,46.65,80945.35,0.0,0.98406,1e-05,3.37204]
[1778661179461,46.67,80945.05,0.0,0.98403,1e-05,3.377]
[1778661184466,46.68,80944.11,0.0,0.984,1e-05,3.38257]
[1778661186468,46.68,80938.02,0.0,0.98393,1e-05,3.39495]
[1778661191473,46.69,80933.21,0.0,0.98386,1e-05,3.40637]
[1778661195477,46.7,80938.24,0.0,0.98391,1e-05,3.39897]
[1778661198458,46.7,80942.21,0.0,0.98394,1e-05,3.39294]
[1778661199481,46.7,80947.36,0.0,0.98399,1e-05,3.38402]
[1778661204486,46.71,80945.45,0.0,0.98396,1e-05,3.38902]
[1778661210466,46.71,80945.11,0.0,0.98395,1e-05,3.39114]
[1778661211473,46.71,80944.95,0.0,0.98395,1e-05,3.39002]
[1778661212479,46.71,80951.06,0.0,0.98402,1e-05,3.37924]
[1778661216504,46.72,80957.27,0.0,0.98407,1e-05,3.3688]
[1778661220508,46.72,80965.1,0.0,0.98415,1e-05,3.35538]
[1778661225513,46.72,80966.75,0.0,0.98416,1e-05,3.35301]
[1778661227515,46.72,80972.52,0.0,0.98422,1e-05,3.34293]
[1778661232520,46.72,80972.18,0.0,0.98422,1e-05,3.3439]
[1778661238526,46.72,80971.36,0.0,0.98421,1e-05,3.34563]
[1778661242530,46.72,80971.16,0.0,0.9842,1e-05,3.3461]
[1778661243531,46.72,80974.23,0.0,0.98423,1e-05,3.34066]
[1778661248534,46.63,80973.47,0.0,0.98439,1e-05,3.31181]
[1778661253539,46.49,80973.02,0.0,0.98462,1e-05,3.2697]
[1778661258561,46.39,80972.22,0.0,0.98481,1e-05,3.23598]
[1778661259562,46.36,80962.83,0.0,0.98475,1e-05,3.24589]
[1778661264567,46.27,80964.67,0.0,0.98493,1e-05,3.21388]
[1778661269572,46.2,80964.85,0.0,0.98506,1e-05,3.19004]
[1778661274577,46.14,80968.58,0.0,0.9852,1e-05,3.16288]
[1778661278581,46.1,80975.03,0.0,0.98533,1e-05,3.13972]
[1778661283586,46.06,80977.3,0.0,0.98542,1e-05,3.12394]
[1778661288591,46.03,80982.63,0.0,0.98552,1e-05,3.10528]
[1778661292595,46.02,80988.59,0.0,0.9856,1e-05,3.08968]
[1778661298105,46.0,80987.96,0.0,0.98563,1e-05,3.08406]
[1778661303606,45.98,80995.5,0.0,0.98573,1e-05,3.06708]
[1778661308611,45.97,80996.82,0.0,0.98576,1e-05,3.06213]
[1778661313616,45.97,80995.95,0.0,0.98576,1e-05,3.06135]
[1778661317620,45.96,80988.4,0.0,0.9857,1e-05,3.07224]
[1778661322625,45.95,80983.8,0.0,0.98567,1e-05,3.07679]
[1778661327630,45.94,80988.69,0.0,0.98573,1e-05,3.06611]
[1778661332635,45.94,80987.97,0.0,0.98574,1e-05,3.06406]
[1778661337640,45.93,80988.03,0.0,0.98575,1e-05,3.06255]
[1778661342645,45.93,80986.96,0.0,0.98575,1e-05,3.06305]
[1778661347650,45.92,80986.44,0.0,0.98575,1e-05,3.06268]
[1778661352655,45.92,80985.0,0.0,0.98574,1e-05,3.06391]
[1778661359595,45.92,80985.43,0.0,0.98575,1e-05,3.06176]
[1778661362665,45.91,80984.66,0.0,0.98575,1e-05,3.06247]
[1778661367670,45.91,80984.66,0.0,0.98575,1e-05,3.06163]
[1778661372675,45.91,80986.97,0.0,0.98578,1e-05,3.05721]
[1778661378681,45.91,80990.68,0.0,0.98581,1e-05,3.05058]
[1778661379675,45.91,80990.68,0.0,0.98581,1e-05,3.0509]
[1778661380682,45.91,81000.84,0.0,0.98591,1e-05,3.03418]
[1778661385689,45.92,81004.96,0.0,0.98593,1e-05,3.02907]
[1778661390694,45.92,81004.26,0.0,0.98592,1e-05,3.03168]
[1778661395699,45.93,81008.03,0.0,0.98595,1e-05,3.02518]
[1778661401704,45.93,81010.55,0.0,0.98597,1e-05,3.02305]
[1778661406709,45.94,81009.33,0.0,0.98595,1e-05,3.02633]
[1778661411714,45.94,81011.24,0.0,0.98596,1e-05,3.02431]
[1778661416719,45.94,81010.02,0.0,0.98594,1e-05,3.02743]
[1778661421724,45.95,81010.58,0.0,0.98594,1e-05,3.02708]
[1778661425728,45.95,81016.12,0.0,0.98599,1e-05,3.0186]
[1778661430733,45.95,81015.59,0.0,0.98598,1e-05,3.02062]
[1778661435737,45.95,81015.96,0.0,0.98598,1e-05,3.02088]
[1778661440174,45.96,81011.31,0.0,0.98593,1e-05,3.02902]
[1778661445748,45.96,81013.45,0.0,0.98595,1e-05,3.02563]
[1778661451754,45.96,81018.46,0.0,0.986,1e-05,3.01649]
[1778661456759,45.96,81015.39,0.0,0.98597,1e-05,3.02221]
[1778661461764,45.96,81015.04,0.0,0.98596,1e-05,3.02313]
[1778661466769,45.96,81014.62,0.0,0.98596,1e-05,3.02376]
[1778661471773,45.96,81013.57,0.0,0.98595,1e-05,3.02552]
[1778661473774,45.96,81018.8,0.0,0.986,1e-05,3.01705]
[1778661478779,45.96,81019.34,0.0,0.986,1e-05,3.01687]
[1778661483784,45.97,81011.58,0.0,0.98593,1e-05,3.03021]
[1778661485786,45.96,81005.82,0.0,0.98588,1e-05,3.03938]
[1778661491792,45.96,81006.05,0.0,0.98589,1e-05,3.03759]
[1778661496797,45.96,81006.2,0.0,0.98589,1e-05,3.03644]
[1778661501802,45.95,81006.02,0.0,0.98589,1e-05,3.03594]
[1778661506807,45.95,81006.29,0.0,0.9859,1e-05,3.03485]
[1778661511812,45.95,81009.05,0.0,0.98593,1e-05,3.02826]
[1778661516817,45.95,81013.05,0.0,0.98597,1e-05,3.02195]
[1778661521822,45.95,81013.68,0.0,0.98597,1e-05,3.02116]
[1778661526827,45.96,81016.78,0.0,0.986,1e-05,3.0169]
[1778661531832,45.96,81012.52,0.0,0.98596,1e-05,3.02438]
[1778661537790,45.96,81009.79,0.0,0.98593,1e-05,3.02863]
[1778661542842,45.96,81011.66,0.0,0.98595,1e-05,3.02541]
[1778661547847,45.96,81011.73,0.0,0.98595,1e-05,3.02527]
[1778661549849,45.98,81018.89,0.0,0.98597,1e-05,3.02165]
[1778661554854,46.05,81020.88,0.0,0.98589,1e-05,3.03784]
[1778661559859,46.1,81020.45,0.0,0.98579,1e-05,3.05622]
[1778661562862,46.13,81011.63,0.0,0.98565,1e-05,3.08091]
[1778661567867,46.18,81010.21,0.0,0.98556,1e-05,3.09844]
[1778661572872,46.23,81009.99,0.0,0.98549,1e-05,3.11095]
[1778661577877,46.26,81010.89,0.0,0.98543,1e-05,3.12178]
[1778661582882,46.3,81007.11,0.0,0.98533,1e-05,3.13942]
[1778661587887,46.33,81005.75,0.0,0.98526,1e-05,3.15185]
[1778661593893,46.37,81005.3,0.0,0.9852,1e-05,3.16346]
[1778661595895,46.36,81017.74,0.0,0.98534,1e-05,3.13885]
[1778661600900,46.3,81021.86,0.0,0.98546,1e-05,3.1157]
[1778661603906,46.29,81028.03,0.0,0.98555,1e-05,3.09952]
[1778661605908,46.27,81036.98,0.0,0.98567,1e-05,3.07769]
[1778661610913,46.22,81032.13,0.0,0.98571,1e-05,3.07113]
[1778661615919,46.18,81032.07,0.0,0.98577,1e-05,3.0589]
[1778661620925,46.15,81031.5,0.0,0.98582,1e-05,3.05001]
[1778661625929,46.12,81027.94,0.0,0.98583,1e-05,3.04739]
[1778661630936,46.1,81030.12,0.0,0.98589,1e-05,3.03656]
[1778661635942,46.08,81029.29,0.0,0.98592,1e-05,3.03095]
[1778661639946,46.07,81038.45,0.0,0.98602,1e-05,3.0123]
[1778661645951,46.06,81064.9,0.0,0.98627,1e-05,2.96667]
[1778661648954,46.06,81072.17,0.0,0.98633,1e-05,2.95586]
[1778661652958,46.07,81081.02,0.0,0.9864,1e-05,2.94323]
[1778661656715,46.08,81085.29,0.0,0.98643,1e-05,2.93903]
[1778661659966,46.09,81093.07,0.0,0.98648,1e-05,2.9284]
[1778661664971,46.1,81092.67,0.0,0.98646,1e-05,2.93281]
[1778661667974,46.1,81085.69,0.0,0.98639,1e-05,2.94576]
[1778661672979,46.11,81090.68,0.0,0.98643,1e-05,2.93914]
[1778661673980,46.11,81100.61,0.0,0.98651,1e-05,2.92374]
[1778661674981,46.11,81107.3,0.0,0.98657,1e-05,2.91379]
[1778661675982,46.12,81113.05,0.0,0.98661,1e-05,2.90551]
[1778661678984,46.13,81107.31,0.0,0.98655,1e-05,2.91743]
[1778661680985,46.13,81097.41,0.0,0.98645,1e-05,2.9346]
[1778661684989,46.13,81092.15,0.0,0.9864,1e-05,2.94442]
[1778661687991,46.13,81086.91,0.0,0.98635,1e-05,2.95325]
[1778661692947,46.14,81089.88,0.0,0.98638,1e-05,2.94754]
[1778661693955,46.14,81100.32,0.0,0.98647,1e-05,2.93106]
[1778661698990,46.15,81098.39,0.0,0.98644,1e-05,2.93622]
[1778661704015,46.15,81100.67,0.0,0.98645,1e-05,2.93411]
[1778661705016,46.15,81109.61,0.0,0.98653,1e-05,2.9202]
[1778661710021,46.16,81108.97,0.0,0.98651,1e-05,2.9239]
[1778661711022,46.16,81102.19,0.0,0.98645,1e-05,2.93515]
[1778661716027,46.17,81102.45,0.0,0.98645,1e-05,2.93584]
[1778661721032,46.17,81100.21,0.0,0.98642,1e-05,2.94036]
[1778661724035,46.17,81094.37,0.0,0.98637,1e-05,2.95003]
[1778661728044,46.17,81104.88,0.0,0.98646,1e-05,2.93308]
[1778661730046,46.17,81111.17,0.0,0.98651,1e-05,2.92363]
[1778661734050,46.18,81102.94,0.0,0.98643,1e-05,2.93821]
[1778661736052,46.18,81096.1,0.0,0.98637,1e-05,2.94933]
[1778661741057,46.18,81094.01,0.0,0.98635,1e-05,2.95238]
[1778661746063,46.17,81094.3,0.0,0.98636,1e-05,2.95151]
[1778661751068,46.17,81089.18,0.0,0.98632,1e-05,2.95775]
[1778661756073,46.17,81086.12,0.0,0.9863,1e-05,2.96165]
[1778661761078,46.16,81082.8,0.0,0.98628,1e-05,2.966]
[1778661762079,46.17,81101.78,0.0,0.98645,1e-05,2.93534]
[1778661763080,46.17,81108.32,0.0,0.9865,1e-05,2.92522]
[1778661767084,46.17,81103.25,0.0,0.98645,1e-05,2.93501]
[1778661771088,46.17,81098.18,0.0,0.9864,1e-05,2.94398]
[1778661772089,46.18,81105.4,0.0,0.98646,1e-05,2.93257]
[1778661777094,46.18,81101.37,0.0,0.98642,1e-05,2.94033]
[1778661782101,46.16,81102.36,0.0,0.98647,1e-05,2.93164]
[1778661783102,46.15,81113.46,0.0,0.98657,1e-05,2.91235]
[1778661784103,46.15,81126.42,0.0,0.98669,1e-05,2.89058]
[1778661789108,46.1,81129.04,0.0,0.9868,1e-05,2.87065]
[1778661794113,46.03,81127.5,0.0,0.98689,1e-05,2.85294]
[1778661795114,46.02,81117.78,0.0,0.98683,1e-05,2.86457]
[1778661800119,45.96,81115.46,0.0,0.9869,1e-05,2.85113]
[1778661801120,45.95,81121.66,0.0,0.98697,1e-05,2.83832]
[1778661806125,45.91,81124.93,0.0,0.98706,1e-05,2.82044]
[1778661811130,45.87,81124.43,0.0,0.98712,1e-05,2.80967]
[1778661816135,45.85,81123.43,0.0,0.98715,1e-05,2.80286]
[1778661821145,45.83,81135.42,0.0,0.98728,1e-05,2.77886]
[1778661823147,45.82,81145.16,0.0,0.98737,1e-05,2.76217]
[1778661826150,45.81,81140.08,0.0,0.98734,1e-05,2.76776]
[1778661831155,45.8,81136.78,0.0,0.98733,1e-05,2.76992]
[1778661836160,45.8,81133.8,0.0,0.98732,1e-05,2.77204]
[1778661841165,45.79,81132.54,0.0,0.98732,1e-05,2.77159]
[1778661846170,45.78,81133.52,0.0,0.98734,1e-05,2.76818]
[1778661851175,45.78,81127.54,0.0,0.9873,1e-05,2.77588]
[1778661856179,45.77,81127.96,0.0,0.98731,1e-05,2.77338]
[1778661860142,45.77,81124.88,0.0,0.98729,1e-05,2.77696]
[1778661865181,45.76,81122.89,0.0,0.98728,1e-05,2.77838]
[1778661870194,45.76,81123.52,0.0,0.9873,1e-05,2.77619]
[1778661875199,45.75,81121.51,0.0,0.98729,1e-05,2.77671]
[1778661880204,45.75,81120.51,0.0,0.98729,1e-05,2.77726]
[1778661884208,45.75,81129.63,0.0,0.98737,1e-05,2.76274]
[1778661887211,45.75,81138.0,0.0,0.98743,1e-05,2.7503]
[1778661892216,45.76,81139.92,0.0,0.98744,1e-05,2.7489]
[1778661897221,45.76,81136.07,0.0,0.9874,1e-05,2.75581]
[1778661902226,45.78,81135.88,0.0,0.98737,1e-05,2.76259]
[1778661907231,45.87,81140.28,0.0,0.98726,1e-05,2.78303]
[1778661912236,45.96,81140.81,0.0,0.98713,1e-05,2.80709]
[1778661917241,46.03,81140.01,0.0,0.98701,1e-05,2.83104]
[1778661922246,46.1,81141.36,0.0,0.98691,1e-05,2.84956]
[1778661927251,46.16,81139.06,0.0,0.98679,1e-05,2.87207]
[1778661932258,46.22,81146.5,0.0,0.98677,1e-05,2.8759]
[1778661938264,46.28,81147.25,0.0,0.98668,1e-05,2.89328]
[1778661940266,46.3,81154.0,0.0,0.9867,1e-05,2.88822]
[1778661943269,46.33,81160.05,0.0,0.98671,1e-05,2.88677]
[1778661949275,46.37,81165.53,0.0,0.98669,1e-05,2.89074]
[1778661952278,46.4,81160.32,0.0,0.98661,1e-05,2.90618]
[1778661957282,46.4,81152.08,0.0,0.98653,1e-05,2.92131]
[1778661961286,46.4,81145.99,0.0,0.98648,1e-05,2.93066]
[1778661966291,46.44,81147.22,0.0,0.98643,1e-05,2.9398]
[1778661969294,46.46,81151.89,0.0,0.98644,1e-05,2.93845]
[1778661970295,46.47,81157.47,0.0,0.98647,1e-05,2.93144]
[1778661975300,46.5,81167.59,0.0,0.98651,1e-05,2.92457]
[1778661980305,46.53,81164.48,0.0,0.98644,1e-05,2.93819]
[1778661985310,46.55,81164.15,0.0,0.98639,1e-05,2.94663]
[1778661990314,46.58,81165.42,0.0,0.98637,1e-05,2.95185]
[1778661995319,46.6,81165.62,0.0,0.98634,1e-05,2.9567]
[1778661997321,46.61,81160.24,0.0,0.98628,1e-05,2.96793]
[1778662002326,46.63,81159.47,0.0,0.98624,1e-05,2.97512]
[1778662007331,46.64,81160.31,0.0,0.98622,1e-05,2.97921]
[1778662012336,46.66,81163.9,0.0,0.98622,1e-05,2.97838]
[1778662017342,46.68,81163.15,0.0,0.98619,1e-05,2.98424]
[1778662022347,46.69,81158.39,0.0,0.98613,1e-05,2.99626]
[1778662026351,46.7,81151.8,0.0,0.98605,1e-05,3.01023]
[1778662028331,46.7,81146.51,0.0,0.98599,1e-05,3.02044]
[1778662033360,46.72,81144.55,0.0,0.98596,1e-05,3.0273]
[1778662035362,46.72,81150.17,0.0,0.986,1e-05,3.01947]
[1778662040367,46.73,81148.79,0.0,0.98597,1e-05,3.02514]
[1778662046372,46.75,81149.09,0.0,0.98595,1e-05,3.02854]
[1778662051377,46.58,81148.54,0.0,0.98621,1e-05,2.97898]
[1778662056382,46.45,81144.75,0.0,0.9864,1e-05,2.94508]
[1778662061387,46.34,81142.26,0.0,0.98655,1e-05,2.91624]
[1778662063389,46.31,81147.59,0.0,0.98666,1e-05,2.89649]
[1778662068394,46.23,81143.77,0.0,0.98675,1e-05,2.87855]
[1778662073399,46.16,81140.83,0.0,0.98683,1e-05,2.86331]
[1778662078404,46.1,81138.15,0.0,0.9869,1e-05,2.85107]
[1778662081407,46.07,81132.64,0.0,0.9869,1e-05,2.85105]
[1778662086412,46.03,81131.08,0.0,0.98695,1e-05,2.84075]
[1778662089415,46.01,81126.43,0.0,0.98695,1e-05,2.84136]
[1778662090416,46.0,81116.17,0.0,0.98687,1e-05,2.85533]
[1778662092418,45.99,81110.96,0.0,0.98685,1e-05,2.8589]
[1778662097423,45.95,81111.18,0.0,0.98691,1e-05,2.8483]
[1778662102428,45.92,81110.53,0.0,0.98694,1e-05,2.84098]
[1778662107433,45.9,81109.29,0.0,0.98697,1e-05,2.8361]
[1778662112438,45.88,81109.97,0.0,0.98701,1e-05,2.82804]
[1778662117443,45.87,81107.61,0.0,0.98702,1e-05,2.82728]
[1778662122448,45.85,81106.84,0.0,0.98703,1e-05,2.82478]
[1778662127453,45.84,81105.43,0.0,0.98703,1e-05,2.82392]
[1778662132457,45.84,81108.55,0.0,0.98707,1e-05,2.81664]
[1778662134458,45.84,81113.84,0.0,0.98712,1e-05,2.80779]
[1778662139463,45.83,81110.55,0.0,0.9871,1e-05,2.81184]
[1778662144468,45.83,81110.22,0.0,0.9871,1e-05,2.81138]
[1778662149473,45.83,81109.6,0.0,0.9871,1e-05,2.81161]
[1778662154478,45.82,81108.98,0.0,0.9871,1e-05,2.81197]
[1778662159484,45.82,81109.14,0.0,0.9871,1e-05,2.81122]
[1778662161486,45.82,81114.94,0.0,0.98715,1e-05,2.80214]
[1778662165343,45.82,81118.39,0.0,0.98718,1e-05,2.79739]
[1778662170495,45.83,81121.65,0.0,0.9872,1e-05,2.79358]
[1778662176501,45.84,81125.72,0.0,0.98723,1e-05,2.78772]
[1778662178503,45.84,81117.33,0.0,0.98715,1e-05,2.80124]
[1778662183508,45.84,81114.43,0.0,0.98713,1e-05,2.80591]
[1778662189514,45.84,81115.15,0.0,0.98713,1e-05,2.80502]
[1778662195520,45.84,81115.13,0.0,0.98713,1e-05,2.80546]
[1778662201527,45.84,81115.58,0.0,0.98713,1e-05,2.80527]
[1778662207533,45.84,81116.07,0.0,0.98713,1e-05,2.805]
[1778662213540,45.84,81116.84,0.0,0.98714,1e-05,2.80443]
[1778662218545,45.85,81117.05,0.0,0.98714,1e-05,2.8047]
[1778662224551,45.85,81117.21,0.0,0.98713,1e-05,2.80518]
[1778662230557,45.85,81117.64,0.0,0.98713,1e-05,2.80518]
[1778662234561,45.85,81123.97,0.0,0.98719,1e-05,2.79466]
[1778662239566,45.86,81124.71,0.0,0.98719,1e-05,2.79503]
[1778662245913,45.87,81125.28,0.0,0.98718,1e-05,2.79599]
[1778662251578,45.87,81123.2,0.0,0.98716,1e-05,2.80034]
[1778662257584,45.87,81122.48,0.0,0.98715,1e-05,2.80231]
[1778662262589,45.87,81125.2,0.0,0.98717,1e-05,2.79883]
[1778662267594,45.88,81124.69,0.0,0.98716,1e-05,2.80049]
[1778662272601,45.88,81123.83,0.0,0.98715,1e-05,2.80253]
[1778662277607,45.88,81131.75,0.0,0.98721,1e-05,2.79101]
[1778662282612,45.89,81133.25,0.0,0.98721,1e-05,2.79034]
[1778662287617,45.89,81137.13,0.0,0.98724,1e-05,2.78585]
[1778662292622,45.9,81140.08,0.0,0.98726,1e-05,2.78193]
[1778662297627,45.91,81141.85,0.0,0.98726,1e-05,2.78115]
[1778662302632,45.91,81141.54,0.0,0.98725,1e-05,2.78351]
[1778662304634,45.92,81146.91,0.0,0.98729,1e-05,2.77593]
[1778662309639,45.93,81149.78,0.0,0.9873,1e-05,2.7739]
[1778662314644,45.93,81150.63,0.0,0.9873,1e-05,2.77486]
[1778662317647,45.94,81155.69,0.0,0.98733,1e-05,2.7684]
[1778662322652,45.95,81159.0,0.0,0.98735,1e-05,2.76592]
[1778662323653,45.95,81165.48,0.0,0.9874,1e-05,2.75654]
[1778662324654,45.95,81172.41,0.0,0.98745,1e-05,2.74664]
[1778662329659,45.97,81174.05,0.0,0.98744,1e-05,2.74809]
[1778662335665,45.98,81171.33,0.0,0.9874,1e-05,2.75622]
[1778662340670,45.99,81173.97,0.0,0.98741,1e-05,2.75499]
[1778662345675,46.0,81175.41,0.0,0.9874,1e-05,2.75537]
[1778662350680,46.01,81176.19,0.0,0.9874,1e-05,2.75656]
[1778662351681,46.01,81170.42,0.0,0.98735,1e-05,2.76438]
[1778662353683,46.01,81164.29,0.0,0.9873,1e-05,2.77429]
[1778662358688,46.01,81167.16,0.0,0.98732,1e-05,2.77076]
[1778662361664,46.01,81167.73,0.0,0.98732,1e-05,2.77061]
[1778662366697,46.02,81168.51,0.0,0.98732,1e-05,2.77074]
[1778662371702,46.02,81167.03,0.0,0.9873,1e-05,2.77382]
[1778662376707,46.02,81167.13,0.0,0.9873,1e-05,2.77436]
[1778662381714,46.03,81166.7,0.0,0.98729,1e-05,2.77566]
[1778662385718,46.03,81161.53,0.0,0.98725,1e-05,2.78401]
[1778662390723,46.03,81162.23,0.0,0.98726,1e-05,2.78292]
[1778662396729,46.03,81161.61,0.0,0.98725,1e-05,2.78392]
[1778662401734,46.03,81163.89,0.0,0.98727,1e-05,2.78062]
[1778662406739,46.03,81164.4,0.0,0.98727,1e-05,2.78025]
[1778662411744,46.03,81163.47,0.0,0.98727,1e-05,2.78072]
[1778662416749,46.03,81163.23,0.0,0.98726,1e-05,2.78148]
[1778662421754,46.03,81163.66,0.0,0.98726,1e-05,2.78124]
[1778662426759,46.04,81164.14,0.0,0.98726,1e-05,2.78101]
[1778662431764,46.04,81167.33,0.0,0.98729,1e-05,2.77686]
[1778662436769,46.04,81167.52,0.0,0.98728,1e-05,2.77739]
[1778662442775,46.04,81167.13,0.0,0.98728,1e-05,2.77895]
[1778662445778,46.04,81158.41,0.0,0.9872,1e-05,2.79263]
[1778662450783,46.04,81160.49,0.0,0.98722,1e-05,2.78903]
[1778662452785,46.02,81155.23,0.0,0.98722,1e-05,2.78953]
[1778662458791,46.02,81155.63,0.0,0.98722,1e-05,2.78988]
[1778662463796,45.97,81157.51,0.0,0.98731,1e-05,2.7726]
[1778662468801,45.93,81155.14,0.0,0.98735,1e-05,2.7651]
[1778662473806,45.95,81154.05,0.0,0.98732,1e-05,2.7706]
[1778662478811,45.97,81152.56,0.0,0.98728,1e-05,2.77721]
[1778662483816,45.98,81152.23,0.0,0.98726,1e-05,2.78129]
[1778662488821,45.99,81151.66,0.0,0.98724,1e-05,2.78515]
[1778662493827,46.0,81151.67,0.0,0.98723,1e-05,2.78761]
[1778662498832,46.0,81152.94,0.0,0.98723,1e-05,2.78784]
[1778662503836,46.01,81153.36,0.0,0.98722,1e-05,2.78914]
[1778662509842,46.02,81151.73,0.0,0.98719,1e-05,2.79356]
[1778662513846,46.02,81151.81,0.0,0.98719,1e-05,2.79448]
[1778662517820,46.03,81154.85,0.0,0.98721,1e-05,2.79108]
[1778662518850,46.03,81168.76,0.0,0.98732,1e-05,2.77]
[1778662524856,46.25,81174.68,0.0,0.98703,1e-05,2.82592]
[1778662530862,46.43,81173.33,0.0,0.98673,1e-05,2.88114]
[1778662535867,46.55,81168.77,0.0,0.98651,1e-05,2.92312]
[1778662540872,46.65,81167.67,0.0,0.98634,1e-05,2.95481]
[1778662545877,46.73,81165.01,0.0,0.98618,1e-05,2.98385]
[1778662550882,46.8,81165.75,0.0,0.98608,1e-05,3.00306]
[1778662555887,46.85,81166.17,0.0,0.98599,1e-05,3.01918]
[1778662560892,46.9,81163.67,0.0,0.98589,1e-05,3.03724]
[1778662565934,46.93,81159.14,0.0,0.98579,1e-05,3.0557]
[1778662571942,46.97,81155.76,0.0,0.9857,1e-05,3.0727]
[1778662577948,46.99,81154.7,0.0,0.98566,1e-05,3.08085]
[1778662582953,47.01,81154.99,0.0,0.98563,1e-05,3.08564]
[1778662587958,47.02,81156.34,0.0,0.98562,1e-05,3.08787]
[1778662592962,47.04,81156.1,0.0,0.9856,1e-05,3.09061]
[1778662598386,47.05,81155.79,0.0,0.98558,1e-05,3.09511]
[1778662603973,47.06,81155.1,0.0,0.98556,1e-05,3.09889]
[1778662609979,47.07,81155.53,0.0,0.98555,1e-05,3.10085]
[1778662614986,47.07,81155.3,0.0,0.98553,1e-05,3.1032]
[1778662619991,47.08,81157.15,0.0,0.98554,1e-05,3.10194]
[1778662624996,47.08,81157.97,0.0,0.98554,1e-05,3.10261]
[1778662630001,47.09,81158.71,0.0,0.98554,1e-05,3.1027]
[1778662635007,47.09,81159.42,0.0,0.98554,1e-05,3.10303]
[1778662640016,47.1,81160.82,0.0,0.98554,1e-05,3.10201]
[1778662645647,47.1,81161.39,0.0,0.98554,1e-05,3.10266]
[1778662651026,47.11,81162.22,0.0,0.98555,1e-05,3.10089]
[1778662656031,47.11,81161.46,0.0,0.98553,1e-05,3.10311]
[1778662661036,47.11,81161.86,0.0,0.98553,1e-05,3.10327]
[1778662666041,47.12,81162.64,0.0,0.98554,1e-05,3.10268]
[1778662672835,47.12,81162.85,0.0,0.98553,1e-05,3.10351]
[1778662678053,47.12,81156.79,0.0,0.98547,1e-05,3.11414]
[1778662683058,47.12,81160.47,0.0,0.9855,1e-05,3.10854]
[1778662684058,47.12,81165.62,0.0,0.98555,1e-05,3.1003]
[1778662689957,47.13,81167.13,0.0,0.98555,1e-05,3.09985]
[1778662694991,47.13,81167.94,0.0,0.98555,1e-05,3.09998]
[1778662700027,47.14,81168.35,0.0,0.98555,1e-05,3.10058]
[1778662705078,47.14,81169.26,0.0,0.98555,1e-05,3.10022]
[1778662711085,47.15,81169.31,0.0,0.98555,1e-05,3.09977]
[1778662716145,47.15,81169.57,0.0,0.98555,1e-05,3.10025]
[1778662722096,47.15,81171.94,0.0,0.98556,1e-05,3.0975]
[1778662729103,47.16,81171.54,0.0,0.98556,1e-05,3.09928]
[1778662734108,47.16,81171.56,0.0,0.98555,1e-05,3.09989]
[1778662739113,47.16,81171.2,0.0,0.98555,1e-05,3.10095]
[1778662744117,47.16,81169.46,0.0,0.98553,1e-05,3.10401]
[1778662749122,47.16,81167.45,0.0,0.98551,1e-05,3.10718]
[1778662754129,47.16,81175.23,0.0,0.98558,1e-05,3.09434]
[1778662755130,47.16,81182.04,0.0,0.98564,1e-05,3.08344]
[1778662761135,47.17,81182.66,0.0,0.98564,1e-05,3.08439]
[1778662766140,47.17,81184.4,0.0,0.98565,1e-05,3.08307]
[1778662771145,47.18,81183.81,0.0,0.98564,1e-05,3.08379]
[1778662776150,47.18,81184.14,0.0,0.98564,1e-05,3.08433]
[1778662781156,47.18,81184.14,0.0,0.98563,1e-05,3.08528]
[1778662786160,47.19,81183.27,0.0,0.98562,1e-05,3.0874]
[1778662791164,47.19,81183.55,0.0,0.98562,1e-05,3.08747]
[1778662796168,47.19,81185.49,0.0,0.98563,1e-05,3.08482]
[1778662802174,47.19,81184.0,0.0,0.98562,1e-05,3.08801]
[1778662803770,47.19,81183.94,0.0,0.98561,1e-05,3.08846]
[1778662805177,47.19,81191.04,0.0,0.98568,1e-05,3.077]
[1778662807179,47.2,81185.41,0.0,0.98563,1e-05,3.08662]
[1778662812184,47.2,81187.51,0.0,0.98564,1e-05,3.08369]
[1778662817190,47.19,81186.85,0.0,0.98565,1e-05,3.08191]
[1778662819192,47.18,81204.78,0.0,0.98582,1e-05,3.05099]
[1778662824197,47.18,81202.9,0.0,0.98582,1e-05,3.05189]
[1778662829202,47.17,81202.41,0.0,0.98582,1e-05,3.05052]
[1778662834207,47.17,81201.75,0.0,0.98583,1e-05,3.04986]
[1778662839213,47.17,81201.34,0.0,0.98582,1e-05,3.05031]
[1778662844218,47.17,81200.78,0.0,0.98582,1e-05,3.05102]
[1778662849225,47.17,81200.76,0.0,0.98582,1e-05,3.05084]
[1778662854230,47.17,81201.05,0.0,0.98582,1e-05,3.05015]
[1778662858234,47.16,81192.09,0.0,0.98575,1e-05,3.06408]
[1778662864184,47.16,81187.28,0.0,0.98571,1e-05,3.07012]
[1778662869245,47.15,81185.18,0.0,0.9857,1e-05,3.07244]
[1778662875254,47.15,81185.28,0.0,0.9857,1e-05,3.0718]
[1778662880259,47.15,81184.45,0.0,0.9857,1e-05,3.07278]
[1778662885263,47.15,81170.3,0.0,0.98558,1e-05,3.09466]
[1778662887265,47.14,81165.27,0.0,0.98554,1e-05,3.10042]
[1778662890268,47.12,81158.79,0.0,0.98551,1e-05,3.10705]
[1778662895273,47.1,81159.77,0.0,0.98556,1e-05,3.09737]
[1778662900278,47.09,81159.07,0.0,0.98557,1e-05,3.09578]
[1778662905283,47.09,81157.7,0.0,0.98556,1e-05,3.09747]
[1778662909287,47.09,81163.99,0.0,0.98562,1e-05,3.08658]
[1778662914292,47.09,81166.69,0.0,0.98565,1e-05,3.08163]
[1778662918304,47.09,81177.01,0.0,0.98574,1e-05,3.06424]
[1778662923310,47.09,81177.14,0.0,0.98574,1e-05,3.06374]
[1778662928316,47.09,81181.04,0.0,0.98578,1e-05,3.05706]
[1778662929317,47.09,81186.22,0.0,0.98583,1e-05,3.0485]
[1778662933320,47.09,81192.89,0.0,0.98589,1e-05,3.03749]
[1778662936323,47.09,81198.67,0.0,0.98594,1e-05,3.02802]
[1778662940327,47.09,81206.26,0.0,0.98601,1e-05,3.01569]
[1778662944331,47.09,81218.9,0.0,0.98612,1e-05,2.99616]
[1778662945332,47.09,81224.73,0.0,0.98617,1e-05,2.98682]
[1778662949336,47.09,81217.06,0.0,0.9861,1e-05,2.99997]
[1778662954341,47.1,81215.35,0.0,0.98608,1e-05,3.00269]
[1778662960347,47.1,81218.5,0.0,0.98611,1e-05,2.99791]
[1778662964351,47.1,81227.13,0.0,0.98618,1e-05,2.98423]
[1778662965352,47.1,81234.38,0.0,0.98624,1e-05,2.97266]
[1778662970357,47.1,81237.87,0.0,0.98627,1e-05,2.96758]
[1778662975362,47.1,81239.62,0.0,0.98628,1e-05,2.96532]
[1778662980367,47.1,81237.36,0.0,0.98626,1e-05,2.96953]
[1778662984372,47.11,81243.37,0.0,0.98631,1e-05,2.96031]
[1778662989377,47.11,81248.25,0.0,0.98635,1e-05,2.95315]
[1778662994382,47.11,81250.11,0.0,0.98636,1e-05,2.95085]
[1778662996384,47.11,81244.26,0.0,0.98631,1e-05,2.96046]
[1778663001390,47.11,81243.51,0.0,0.9863,1e-05,2.96223]
[1778663006397,47.11,81244.37,0.0,0.98631,1e-05,2.96144]
[1778663011402,47.12,81245.48,0.0,0.98632,1e-05,2.95876]
[1778663013404,47.12,81254.37,0.0,0.9864,1e-05,2.94481]
[1778663018409,47.12,81257.1,0.0,0.98642,1e-05,2.94121]
[1778663023414,47.12,81258.84,0.0,0.98643,1e-05,2.9392]
[1778663027418,47.12,81265.09,0.0,0.98648,1e-05,2.9299]
[1778663032423,47.13,81266.46,0.0,0.98649,1e-05,2.9286]
[1778663037430,47.13,81269.16,0.0,0.9865,1e-05,2.9252]
[1778663041418,47.13,81273.82,0.0,0.98654,1e-05,2.91876]
[1778663042425,47.13,81279.07,0.0,0.98658,1e-05,2.91046]
[1778663047443,47.14,81277.1,0.0,0.98656,1e-05,2.91458]
[1778663049445,47.14,81271.27,0.0,0.98651,1e-05,2.92417]
[1778663052448,47.14,81263.22,0.0,0.98644,1e-05,2.93747]
[1778663054454,47.14,81256.86,0.0,0.98638,1e-05,2.94789]
[1778663059460,47.14,81255.34,0.0,0.98636,1e-05,2.951]
[1778663064465,47.15,81256.69,0.0,0.98637,1e-05,2.94951]
[1778663067468,47.15,81264.25,0.0,0.98644,1e-05,2.93787]
[1778663069470,47.15,81270.91,0.0,0.98649,1e-05,2.92763]
[1778663074475,47.15,81272.17,0.0,0.9865,1e-05,2.92502]
[1778663076477,47.15,81281.77,0.0,0.98659,1e-05,2.91023]
[1778663081482,47.16,81284.61,0.0,0.9866,1e-05,2.90676]
[1778663086487,47.16,81284.13,0.0,0.98659,1e-05,2.90856]
[1778663091491,47.16,81281.99,0.0,0.98657,1e-05,2.91294]
[1778663097497,47.17,81292.55,0.0,0.98666,1e-05,2.89748]
[1778663102923,47.17,81294.9,0.0,0.98667,1e-05,2.89517]
[1778663107514,47.17,81287.44,0.0,0.9866,1e-05,2.90778]
[1778663112519,47.16,81290.99,0.0,0.98665,1e-05,2.89756]
[1778663114521,47.15,81278.28,0.0,0.98655,1e-05,2.91573]
[1778663119526,47.14,81278.58,0.0,0.98658,1e-05,2.91054]
[1778663123114,47.14,81276.01,0.0,0.98656,1e-05,2.91557]
[1778663127021,47.14,81273.87,0.0,0.98653,1e-05,2.91952]
[1778663130538,47.14,81266.36,0.0,0.98647,1e-05,2.93197]
[1778663135544,47.15,81267.55,0.0,0.98648,1e-05,2.92944]
[1778663137546,47.15,81276.22,0.0,0.98655,1e-05,2.91607]
[1778663141550,47.15,81281.36,0.0,0.98659,1e-05,2.90895]
[1778663146555,47.15,81282.89,0.0,0.9866,1e-05,2.90735]
[1778663151560,47.16,81284.93,0.0,0.98661,1e-05,2.90519]
[1778663156565,47.16,81285.86,0.0,0.98661,1e-05,2.90476]
[1778663161570,47.16,81286.52,0.0,0.98661,1e-05,2.90479]
[1778663166575,47.17,81284.85,0.0,0.98659,1e-05,2.90843]
[1778663170579,47.17,81279.42,0.0,0.98655,1e-05,2.91729]
[1778663174370,47.17,81284.49,0.0,0.98658,1e-05,2.91008]
[1778663175584,47.17,81292.55,0.0,0.98665,1e-05,2.8976]
[1778663180589,47.18,81293.61,0.0,0.98666,1e-05,2.89703]
[1778663185594,47.16,81292.33,0.0,0.98666,1e-05,2.89561]
[1778663190599,47.16,81292.4,0.0,0.98668,1e-05,2.89324]
[1778663195604,47.16,81292.97,0.0,0.98668,1e-05,2.89203]
[1778663201610,47.17,81295.37,0.0,0.98669,1e-05,2.88969]
[1778663207606,47.17,81295.32,0.0,0.98669,1e-05,2.89119]
[1778663212624,47.17,81297.81,0.0,0.98671,1e-05,2.8873]
[1778663217629,47.16,81297.66,0.0,0.98673,1e-05,2.88306]
[1778663222634,47.16,81299.62,0.0,0.98675,1e-05,2.88013]
[1778663227639,47.16,81300.95,0.0,0.98675,1e-05,2.87931]
[1778663232644,47.15,81300.57,0.0,0.98676,1e-05,2.87777]
[1778663237650,47.14,81300.32,0.0,0.98678,1e-05,2.87379]
[1778663243656,47.12,81300.76,0.0,0.98681,1e-05,2.86792]
[1778663248661,47.11,81300.92,0.0,0.98684,1e-05,2.86339]
[1778663253666,47.09,81302.51,0.0,0.98688,1e-05,2.85525]
[1778663258671,47.08,81304.74,0.0,0.98692,1e-05,2.84766]
[1778663263676,47.06,81303.58,0.0,0.98693,1e-05,2.84538]
[1778663268681,47.06,81302.93,0.0,0.98693,1e-05,2.8446]
[1778663273686,47.05,81302.51,0.0,0.98693,1e-05,2.8446]
[1778663278691,47.06,81300.64,0.0,0.98691,1e-05,2.84909]
[1778663283696,47.07,81300.33,0.0,0.9869,1e-05,2.85113]
[1778663288701,47.07,81299.03,0.0,0.98688,1e-05,2.85469]
[1778663293706,47.08,81296.48,0.0,0.98685,1e-05,2.86016]
[1778663298711,47.08,81296.43,0.0,0.98684,1e-05,2.8617]
[1778663303716,47.09,81294.5,0.0,0.98682,1e-05,2.86615]
[1778663308721,47.09,81294.48,0.0,0.98681,1e-05,2.8676]
[1778663314479,47.1,81293.86,0.0,0.9868,1e-05,2.86876]
[1778663319732,47.1,81292.91,0.0,0.98679,1e-05,2.87163]
[1778663320733,47.1,81283.78,0.0,0.98671,1e-05,2.88619]
[1778663325738,47.11,81278.58,0.0,0.98666,1e-05,2.89554]
[1778663330743,47.11,81277.1,0.0,0.98664,1e-05,2.899]
[1778663335750,47.11,81281.26,0.0,0.98667,1e-05,2.89379]
[1778663336751,47.11,81289.2,0.0,0.98673,1e-05,2.88157]
[1778663341755,47.12,81285.7,0.0,0.9867,1e-05,2.8883]
[1778663346760,47.12,81277.67,0.0,0.98662,1e-05,2.90209]
[1778663350764,47.13,81272.47,0.0,0.98657,1e-05,2.91115]
[1778663355768,47.13,81268.33,0.0,0.98653,1e-05,2.91869]
[1778663359771,47.13,81263.15,0.0,0.98648,1e-05,2.92764]
[1778663365777,47.13,81249.77,0.0,0.98636,1e-05,2.9499]
[1778663370782,47.14,81247.09,0.0,0.98633,1e-05,2.95481]
[1778663373768,47.14,81249.92,0.0,0.98636,1e-05,2.94922]
[1778663378790,47.14,81256.18,0.0,0.98641,1e-05,2.93995]
[1778663383796,47.14,81255.55,0.0,0.9864,1e-05,2.94171]
[1778663388801,47.15,81256.4,0.0,0.98641,1e-05,2.9411]
[1778663393806,47.15,81258.06,0.0,0.98642,1e-05,2.93921]
[1778663398811,47.15,81257.81,0.0,0.98641,1e-05,2.94035]
[1778663403816,47.15,81262.54,0.0,0.98645,1e-05,2.93361]
[1778663408824,47.16,81262.25,0.0,0.98644,1e-05,2.93488]
[1778663413829,47.16,81263.08,0.0,0.98645,1e-05,2.93436]
[1778663418834,47.16,81262.96,0.0,0.98644,1e-05,2.93534]
[1778663423840,47.16,81258.65,0.0,0.9864,1e-05,2.94297]
[1778663428845,47.17,81256.25,0.0,0.98637,1e-05,2.94751]
[1778663433853,47.17,81251.03,0.0,0.98633,1e-05,2.955]
[1778663438857,47.17,81254.26,0.0,0.98636,1e-05,2.95046]
[1778663442861,47.17,81262.46,0.0,0.98642,1e-05,2.93795]
[1778663447866,47.18,81264.25,0.0,0.98644,1e-05,2.93586]
[1778663452871,47.18,81263.83,0.0,0.98643,1e-05,2.93731]
[1778663457876,47.18,81262.24,0.0,0.98641,1e-05,2.94059]
[1778663462881,47.18,81255.14,0.0,0.98635,1e-05,2.95259]
[1778663467886,47.18,81254.92,0.0,0.98634,1e-05,2.95355]
[1778663472891,47.19,81254.01,0.0,0.98633,1e-05,2.95562]
[1778663477895,47.19,81254.53,0.0,0.98633,1e-05,2.95526]
[1778663482900,47.19,81252.01,0.0,0.9863,1e-05,2.95999]
[1778663487905,47.19,81251.28,0.0,0.9863,1e-05,2.96162]
[1778663492910,47.19,81251.27,0.0,0.9863,1e-05,2.96069]
[1778663497915,47.2,81252.33,0.0,0.98631,1e-05,2.95965]
[1778663503921,47.2,81252.64,0.0,0.9863,1e-05,2.95972]
[1778663509927,47.2,81251.14,0.0,0.98629,1e-05,2.96289]
[1778663514932,47.2,81249.02,0.0,0.98627,1e-05,2.9668]
[1778663519937,47.2,81247.98,0.0,0.98625,1e-05,2.96886]
[1778663524942,47.21,81248.65,0.0,0.98626,1e-05,2.96836]
[1778663530867,47.21,81247.93,0.0,0.98625,1e-05,2.97]
[1778663535902,47.21,81248.49,0.0,0.98625,1e-05,2.96966]
[1778663539930,47.21,81244.72,0.0,0.98622,1e-05,2.97605]
[1778663544962,47.21,81240.76,0.0,0.98618,1e-05,2.98269]
[1778663549967,47.21,81238.73,0.0,0.98616,1e-05,2.98632]
[1778663555973,47.21,81243.06,0.0,0.9862,1e-05,2.97835]
[1778663560978,47.22,81243.6,0.0,0.9862,1e-05,2.97787]
[1778663565983,47.22,81242.8,0.0,0.9862,1e-05,2.97946]
[1778663570987,47.22,81240.74,0.0,0.98618,1e-05,2.98313]
[1778663575992,47.22,81243.66,0.0,0.9862,1e-05,2.97888]
[1778663580997,47.22,81242.09,0.0,0.98618,1e-05,2.98169]
[1778663586489,47.22,81245.75,0.0,0.98621,1e-05,2.97628]
[1778663592011,47.22,81243.3,0.0,0.98619,1e-05,2.98066]
[1778663598017,47.22,81244.81,0.0,0.9862,1e-05,2.9787]
[1778663603022,47.22,81248.37,0.0,0.98624,1e-05,2.97101]
[1778663608027,47.2,81248.19,0.0,0.98627,1e-05,2.96496]
[1778663613032,47.18,81247.47,0.0,0.9863,1e-05,2.96044]
[1778663618037,47.17,81247.73,0.0,0.98633,1e-05,2.95486]
[1778663623042,47.15,81245.99,0.0,0.98634,1e-05,2.9515]
[1778663628046,47.13,81245.58,0.0,0.98636,1e-05,2.9481]
[1778663633051,47.11,81245.65,0.0,0.98639,1e-05,2.94295]
[1778663639057,47.09,81245.52,0.0,0.98642,1e-05,2.93719]
[1778663644062,47.07,81246.17,0.0,0.98646,1e-05,2.93027]
[1778663649067,47.06,81246.05,0.0,0.98648,1e-05,2.9256]
[1778663654072,47.04,81246.04,0.0,0.98651,1e-05,2.92083]
[1778663659077,47.03,81245.88,0.0,0.98653,1e-05,2.91726]
[1778663664082,47.01,81242.29,0.0,0.98652,1e-05,2.91822]
[1778663670088,46.99,81239.52,0.0,0.98653,1e-05,2.91694]
[1778663673091,46.98,81223.85,0.0,0.98642,1e-05,2.93662]
[1778663679096,46.97,81227.95,0.0,0.98648,1e-05,2.92521]
[1778663684100,46.95,81225.23,0.0,0.98648,1e-05,2.92496]
[1778663689105,46.95,81221.59,0.0,0.98645,1e-05,2.93149]
[1778663694110,46.96,81221.23,0.0,0.98644,1e-05,2.93295]
[1778663700053,46.96,81219.6,0.0,0.98642,1e-05,2.9366]
[1778663703074,46.96,81224.58,0.0,0.98646,1e-05,2.92917]
[1778663705087,46.96,81229.95,0.0,0.9865,1e-05,2.92101]
[1778663710123,46.96,81229.05,0.0,0.98649,1e-05,2.92341]
[1778663715131,46.97,81226.61,0.0,0.98646,1e-05,2.92823]
[1778663720136,46.97,81228.11,0.0,0.98647,1e-05,2.92696]
[1778663725142,46.97,81225.67,0.0,0.98645,1e-05,2.93159]
[1778663730147,46.98,81219.74,0.0,0.98639,1e-05,2.9419]
[1778663732149,46.98,81212.58,0.0,0.98633,1e-05,2.95235]
[1778663736153,46.98,81206.48,0.0,0.98627,1e-05,2.96266]
[1778663740156,46.98,81207.34,0.0,0.98628,1e-05,2.96165]
[1778663745161,46.98,81210.73,0.0,0.98631,1e-05,2.95685]
[1778663750166,46.99,81215.72,0.0,0.98635,1e-05,2.94964]
[1778663751167,46.99,81221.88,0.0,0.9864,1e-05,2.93994]
[1778663756172,46.99,81224.08,0.0,0.98641,1e-05,2.93725]
[1778663761185,46.99,81223.13,0.0,0.9864,1e-05,2.93959]
[1778663766190,47.0,81221.22,0.0,0.98638,1e-05,2.94342]
[1778663771195,47.0,81219.54,0.0,0.98636,1e-05,2.94674]
[1778663774198,47.0,81211.57,0.0,0.98629,1e-05,2.95995]
[1778663780205,47.0,81211.16,0.0,0.98628,1e-05,2.96144]
[1778663785210,47.0,81210.99,0.0,0.98628,1e-05,2.96234]
[1778663790215,47.01,81211.36,0.0,0.98628,1e-05,2.96236]
[1778663795220,47.01,81214.14,0.0,0.98631,1e-05,2.95689]
[1778663800225,47.01,81215.18,0.0,0.98631,1e-05,2.95602]
[1778663805230,47.01,81214.79,0.0,0.9863,1e-05,2.9573]
[1778663810235,47.01,81214.74,0.0,0.9863,1e-05,2.9579]
[1778663816243,47.02,81214.65,0.0,0.98629,1e-05,2.95892]
[1778663821249,47.02,81213.2,0.0,0.98628,1e-05,2.96187]
[1778663826254,47.02,81213.55,0.0,0.98628,1e-05,2.9618]
[1778663831259,47.02,81213.53,0.0,0.98628,1e-05,2.96255]
[1778663837265,47.02,81216.19,0.0,0.9863,1e-05,2.95888]
[1778663842270,47.03,81212.8,0.0,0.98626,1e-05,2.96504]
[1778663847275,47.03,81214.15,0.0,0.98627,1e-05,2.96333]
[1778663852280,47.03,81214.4,0.0,0.98628,1e-05,2.96214]
[1778663857285,47.03,81213.63,0.0,0.98627,1e-05,2.96384]
[1778663860290,47.03,81207.96,0.0,0.98621,1e-05,2.97342]
[1778663866297,47.04,81208.91,0.0,0.98622,1e-05,2.9725]
[1778663872265,47.04,81211.03,0.0,0.98623,1e-05,2.96972]
[1778663877302,47.04,81205.65,0.0,0.98619,1e-05,2.97876]
[1778663882314,47.04,81203.05,0.0,0.98616,1e-05,2.98348]
[1778663888320,47.04,81203.45,0.0,0.98616,1e-05,2.98333]
[1778663893325,47.04,81202.46,0.0,0.98615,1e-05,2.98525]
[1778663899330,47.05,81199.38,0.0,0.98612,1e-05,2.99068]
[1778663904335,47.05,81198.15,0.0,0.98611,1e-05,2.993]
[1778663909340,47.05,81197.15,0.0,0.9861,1e-05,2.99495]
[1778663915346,47.05,81202.2,0.0,0.98615,1e-05,2.98563]
[1778663922353,47.05,81202.61,0.0,0.98615,1e-05,2.98553]
[1778663927358,47.05,81204.18,0.0,0.98616,1e-05,2.98339]
[1778663932363,47.05,81205.07,0.0,0.98616,1e-05,2.98237]
[1778663937368,47.06,81205.21,0.0,0.98616,1e-05,2.98264]
[1778663942376,47.06,81200.47,0.0,0.98612,1e-05,2.99067]
[1778663948382,47.06,81200.99,0.0,0.98612,1e-05,2.99018]
[1778663954388,47.06,81198.13,0.0,0.98609,1e-05,2.99519]
[1778663959393,47.06,81196.0,0.0,0.98607,1e-05,2.99898]
[1778663960100,47.06,81196.0,0.0,0.98607,1e-05,2.99901]
[1778663961394,47.06,81187.82,0.0,0.986,1e-05,3.01235]
[1778663967400,47.06,81185.18,0.0,0.98597,1e-05,3.01677]
[1778663972404,47.06,81185.67,0.0,0.98599,1e-05,3.01458]
[1778663977409,47.06,81186.51,0.0,0.98599,1e-05,3.01337]
[1778663982414,47.06,81184.99,0.0,0.98598,1e-05,3.01595]
[1778663987419,47.06,81185.86,0.0,0.98599,1e-05,3.01464]
[1778663993424,47.06,81188.1,0.0,0.986,1e-05,3.01116]
[1778663996427,47.06,81194.85,0.0,0.98606,1e-05,3.00031]
[1778664001432,47.06,81195.11,0.0,0.98607,1e-05,3.00013]
[1778664006437,47.06,81196.5,0.0,0.98608,1e-05,2.99813]
[1778664011442,47.07,81195.78,0.0,0.98607,1e-05,2.99958]
[1778664016447,47.07,81196.11,0.0,0.98607,1e-05,2.99936]
[1778664021454,47.07,81193.24,0.0,0.98604,1e-05,3.0042]
[1778664026459,47.07,81191.76,0.0,0.98603,1e-05,3.00681]
[1778664031464,47.07,81192.27,0.0,0.98604,1e-05,3.0047]
[1778664037419,47.07,81191.47,0.0,0.98603,1e-05,3.00619]
[1778664042458,47.07,81191.7,0.0,0.98603,1e-05,3.00601]
[1778664047482,47.07,81190.41,0.0,0.98602,1e-05,3.00834]
[1778664052497,47.07,81189.85,0.0,0.98601,1e-05,3.00942]
[1778664057502,47.07,81183.69,0.0,0.98596,1e-05,3.01959]
[1778664062507,47.07,81182.92,0.0,0.98595,1e-05,3.02091]
[1778664067512,47.07,81182.09,0.0,0.98594,1e-05,3.02231]
[1778664072517,47.07,81184.02,0.0,0.98596,1e-05,3.01923]
[1778664077525,47.07,81185.2,0.0,0.98597,1e-05,3.01738]
[1778664082530,47.07,81183.08,0.0,0.98595,1e-05,3.02094]
[1778664087535,47.07,81183.99,0.0,0.98596,1e-05,3.01953]
[1778664091023,47.07,81179.97,0.0,0.98593,1e-05,3.02455]
[1778664091802,47.07,81169.69,0.0,0.98583,1e-05,3.04139]
[1778664096836,47.07,81170.89,0.0,0.98585,1e-05,3.0393]
[1778664102550,47.07,81171.61,0.0,0.98585,1e-05,3.03805]
[1778664108556,47.07,81171.81,0.0,0.98586,1e-05,3.03762]
[1778664113561,47.06,81171.7,0.0,0.98587,1e-05,3.03539]
[1778664118566,47.05,81168.25,0.0,0.98586,1e-05,3.03582]
[1778664124572,47.03,81167.59,0.0,0.98589,1e-05,3.03105]
[1778664129577,47.01,81170.44,0.0,0.98595,1e-05,3.0206]
[1778664135583,46.99,81172.18,0.0,0.986,1e-05,3.01096]
[1778664140590,46.96,81164.91,0.0,0.98597,1e-05,3.0161]
[1778664145595,46.95,81161.54,0.0,0.98597,1e-05,3.01594]
[1778664151444,46.92,81157.73,0.0,0.98598,1e-05,3.01387]
[1778664155605,46.91,81151.88,0.0,0.98595,1e-05,3.01891]
[1778664160610,46.9,81143.1,0.0,0.98588,1e-05,3.03228]
[1778664165615,46.9,81138.25,0.0,0.98583,1e-05,3.04025]
[1778664170620,46.9,81137.26,0.0,0.98582,1e-05,3.04183]
[1778664171585,46.9,81137.26,0.0,0.98582,1e-05,3.04184]
[1778664172622,46.9,81159.58,0.0,0.98603,1e-05,3.00527]
[1778664174624,46.9,81166.54,0.0,0.98609,1e-05,2.99407]
[1778664179629,46.91,81160.85,0.0,0.98604,1e-05,3.0036]
[1778664184634,46.91,81159.75,0.0,0.98602,1e-05,3.00571]
[1778664189638,46.91,81158.85,0.0,0.98601,1e-05,3.00739]
[1778664194643,46.91,81161.43,0.0,0.98604,1e-05,3.00344]
[1778664200571,46.91,81163.43,0.0,0.98605,1e-05,3.00053]
[1778664205606,46.9,81166.13,0.0,0.98609,1e-05,2.99309]
[1778664210642,46.89,81170.39,0.0,0.98615,1e-05,2.9819]
[1778664215667,46.87,81171.47,0.0,0.9862,1e-05,2.97339]
[1778664220672,46.85,81170.64,0.0,0.98622,1e-05,2.96851]
[1778664225677,46.83,81167.04,0.0,0.98622,1e-05,2.9702]
[1778664230682,46.82,81162.97,0.0,0.98621,1e-05,2.97162]
[1778664231683,46.81,81154.83,0.0,0.98614,1e-05,2.9838]
[1778664233685,46.81,81149.54,0.0,0.9861,1e-05,2.99028]
[1778664238690,46.78,81146.1,0.0,0.98611,1e-05,2.98945]
[1778664244696,46.79,81144.42,0.0,0.98609,1e-05,2.99272]
[1778664249701,46.79,81142.45,0.0,0.98607,1e-05,2.99633]
[1778664254705,46.79,81138.82,0.0,0.98604,1e-05,3.00255]
[1778664259710,46.79,81135.4,0.0,0.986,1e-05,3.00844]
[1778664264715,46.79,81137.98,0.0,0.98602,1e-05,3.00453]
[1778664269719,46.79,81135.9,0.0,0.986,1e-05,3.00822]
[1778664275724,46.79,81134.62,0.0,0.986,1e-05,3.00914]
[1778664280729,46.79,81134.96,0.0,0.986,1e-05,3.00885]
[1778664285734,46.79,81134.04,0.0,0.98599,1e-05,3.01063]
[1778664290739,46.8,81132.94,0.0,0.98598,1e-05,3.01269]
[1778664296745,46.8,81135.59,0.0,0.986,1e-05,3.00867]
[1778664301750,46.8,81134.64,0.0,0.98599,1e-05,3.01048]
[1778664306755,46.8,81134.38,0.0,0.98598,1e-05,3.01173]
[1778664309757,46.8,81140.8,0.0,0.98604,1e-05,3.00139]
[1778664315763,46.8,81139.81,0.0,0.98603,1e-05,3.00334]
[1778664320767,46.8,81138.68,0.0,0.98602,1e-05,3.0055]
[1778664326773,46.8,81137.08,0.0,0.986,1e-05,3.00851]
[1778664328775,46.8,81131.47,0.0,0.98595,1e-05,3.01777]
[1778664333780,46.8,81131.09,0.0,0.98595,1e-05,3.0171]
[1778664335729,46.8,81131.09,0.0,0.98595,1e-05,3.01712]
[1778664336783,46.8,81124.54,0.0,0.98589,1e-05,3.02791]
[1778664342789,46.81,81128.64,0.0,0.98593,1e-05,3.02132]
[1778664347794,46.81,81128.46,0.0,0.98593,1e-05,3.02176]
[1778664352799,46.81,81128.57,0.0,0.98593,1e-05,3.02178]
[1778664358805,46.81,81129.24,0.0,0.98593,1e-05,3.02083]
[1778664362809,46.81,81133.94,0.0,0.98597,1e-05,3.01326]
[1778664368788,46.81,81137.95,0.0,0.986,1e-05,3.00808]
[1778664373820,46.82,81140.22,0.0,0.98601,1e-05,3.00728]
[1778664378825,46.83,81141.55,0.0,0.98601,1e-05,3.00645]
[1778664383830,46.83,81139.54,0.0,0.98599,1e-05,3.01001]
[1778664388835,46.83,81142.99,0.0,0.98602,1e-05,3.00463]
[1778664389836,46.83,81153.2,0.0,0.98611,1e-05,2.98805]
[1778664390837,46.83,81160.42,0.0,0.98618,1e-05,2.97642]
[1778664395842,46.83,81159.8,0.0,0.98618,1e-05,2.97648]
[1778664400847,46.83,81155.59,0.0,0.98614,1e-05,2.9838]
[1778664405852,46.83,81155.82,0.0,0.98613,1e-05,2.98391]
[1778664411261,46.84,81156.38,0.0,0.98614,1e-05,2.98356]
[1778664417865,46.84,81159.68,0.0,0.98616,1e-05,2.9788]
[1778664422870,46.84,81164.25,0.0,0.9862,1e-05,2.97193]
[1778664427884,46.84,81166.23,0.0,0.98621,1e-05,2.96941]
[1778664432889,46.84,81166.71,0.0,0.98622,1e-05,2.96911]
[1778664437894,46.84,81166.87,0.0,0.98621,1e-05,2.96945]
[1778664442899,46.85,81169.4,0.0,0.98623,1e-05,2.96596]
[1778664447904,46.84,81171.07,0.0,0.98626,1e-05,2.96159]
[1778664452909,46.82,81173.06,0.0,0.98631,1e-05,2.95183]
[1778664457914,46.81,81177.44,0.0,0.98637,1e-05,2.93983]
[1778664462919,46.79,81178.63,0.0,0.98641,1e-05,2.93307]
[1778664467924,46.78,81179.54,0.0,0.98644,1e-05,2.92683]
[1778664472929,46.76,81179.43,0.0,0.98647,1e-05,2.92228]
[1778664478935,46.74,81179.61,0.0,0.9865,1e-05,2.91639]
[1778664484941,46.72,81180.93,0.0,0.98654,1e-05,2.90878]
[1778664489946,46.71,81181.61,0.0,0.98657,1e-05,2.90316]
[1778664494951,46.69,81181.61,0.0,0.9866,1e-05,2.89868]
[1778664498955,46.68,81186.91,0.0,0.98667,1e-05,2.88585]
[1778664503960,46.66,81188.06,0.0,0.9867,1e-05,2.87974]
[1778664508965,46.65,81187.17,0.0,0.98671,1e-05,2.87774]
[1778664513970,46.64,81184.61,0.0,0.98672,1e-05,2.87608]
[1778664518975,46.62,81184.25,0.0,0.98674,1e-05,2.87245]
[1778664523980,46.61,81184.46,0.0,0.98676,1e-05,2.86795]
[1778664528985,46.59,81183.19,0.0,0.98678,1e-05,2.865]
[1778664533994,46.58,81186.57,0.0,0.98682,1e-05,2.85644]
[1778664538998,46.57,81184.44,0.0,0.98682,1e-05,2.85579]
[1778664544009,46.55,81183.72,0.0,0.98684,1e-05,2.85294]
[1778664549014,46.54,81185.32,0.0,0.98687,1e-05,2.84647]
[1778664554019,46.53,81184.36,0.0,0.98689,1e-05,2.84408]
[1778664559026,46.52,81183.18,0.0,0.9869,1e-05,2.84208]
[1778664564031,46.5,81180.7,0.0,0.9869,1e-05,2.84212]
[1778664569036,46.49,81177.93,0.0,0.98689,1e-05,2.84263]
[1778664574041,46.48,81170.55,0.0,0.98686,1e-05,2.84895]
[1778664575042,46.47,81165.72,0.0,0.98682,1e-05,2.85502]
[1778664580047,46.46,81164.16,0.0,0.98683,1e-05,2.85431]
[1778664585052,46.45,81162.28,0.0,0.98683,1e-05,2.85334]
[1778664590060,46.29,81160.39,0.0,0.98707,1e-05,2.8096]
[1778664595065,46.28,81158.11,0.0,0.98706,1e-05,2.81141]
[1778664600071,46.28,81157.67,0.0,0.98706,1e-05,2.81031]
[1778664605076,46.27,81155.27,0.0,0.98705,1e-05,2.81228]
[1778664608079,46.27,81164.07,0.0,0.98713,1e-05,2.79712]
[1778664610082,46.26,81169.15,0.0,0.98718,1e-05,2.78855]
[1778664615087,46.26,81169.0,0.0,0.98719,1e-05,2.78721]
[1778664620092,46.25,81167.41,0.0,0.98718,1e-05,2.78843]
[1778664625097,46.25,81165.39,0.0,0.98717,1e-05,2.79]
[1778664630106,46.24,81167.43,0.0,0.9872,1e-05,2.78525]
[1778664635111,46.24,81170.8,0.0,0.98724,1e-05,2.77706]
[1778664639115,46.23,81175.92,0.0,0.98729,1e-05,2.76797]
[1778664645121,46.23,81180.75,0.0,0.98734,1e-05,2.75888]
[1778664650126,46.22,81182.55,0.0,0.98736,1e-05,2.75483]
[1778664655131,46.22,81185.65,0.0,0.98739,1e-05,2.7488]
[1778664660136,46.22,81183.77,0.0,0.98738,1e-05,2.7505]
[1778664661137,46.21,81165.76,0.0,0.98723,1e-05,2.77787]
[1778664666142,46.21,81169.39,0.0,0.98727,1e-05,2.77109]
[1778664671147,46.21,81168.85,0.0,0.98727,1e-05,2.77053]
[1778664676152,46.2,81169.11,0.0,0.98728,1e-05,2.76953]
[1778664681157,46.21,81169.04,0.0,0.98726,1e-05,2.77266]
[1778664686162,46.22,81168.47,0.0,0.98725,1e-05,2.77554]
[1778664691167,46.23,81168.67,0.0,0.98724,1e-05,2.77626]
[1778664696172,46.24,81166.36,0.0,0.98721,1e-05,2.7823]
[1778664702178,46.25,81171.18,0.0,0.98723,1e-05,2.77773]
[1778664708174,46.26,81168.54,0.0,0.9872,1e-05,2.78475]
[1778664713192,46.27,81167.14,0.0,0.98717,1e-05,2.78929]
[1778664718197,46.27,81167.8,0.0,0.98717,1e-05,2.79059]
[1778664724203,46.28,81169.25,0.0,0.98717,1e-05,2.78952]
[1778664729208,46.28,81172.01,0.0,0.98719,1e-05,2.78522]
[1778664731210,46.27,81179.83,0.0,0.98727,1e-05,2.77214]
[1778664733212,46.27,81202.36,0.0,0.98746,1e-05,2.73709]
[1778664735214,46.27,81206.67,0.0,0.98749,1e-05,2.73003]
[1778664737216,46.27,81212.88,0.0,0.98755,1e-05,2.7201]
[1778664742221,46.27,81219.35,0.0,0.98761,1e-05,2.70932]
[1778664743223,46.27,81226.02,0.0,0.98766,1e-05,2.699]
[1778664748228,46.26,81225.52,0.0,0.98766,1e-05,2.69901]
[1778664753233,46.26,81222.64,0.0,0.98765,1e-05,2.70117]
[1778664758237,46.26,81222.2,0.0,0.98765,1e-05,2.70105]
[1778664763242,46.26,81214.44,0.0,0.98759,1e-05,2.71205]
[1778664769248,46.25,81221.38,0.0,0.98765,1e-05,2.70041]
[1778664774253,46.25,81223.72,0.0,0.98767,1e-05,2.69612]
[1778664777256,46.25,81233.65,0.0,0.98776,1e-05,2.6805]
[1778664781263,46.25,81241.82,0.0,0.98783,1e-05,2.66784]
[1778664783710,46.25,81245.05,0.0,0.98785,1e-05,2.66271]
[1778664786268,46.25,81253.6,0.0,0.98792,1e-05,2.64973]
[1778664786731,46.24,81253.6,0.0,0.98792,1e-05,2.64969]
[1778664788270,46.24,81269.17,0.0,0.98805,1e-05,2.62643]
[1778664793275,46.24,81266.66,0.0,0.98803,1e-05,2.63002]
[1778664794944,46.24,81264.48,0.0,0.98801,1e-05,2.63317]
[1778664796278,46.24,81257.71,0.0,0.98796,1e-05,2.64324]
[1778664801837,46.24,81259.43,0.0,0.98797,1e-05,2.64038]
[1778664807289,46.24,81252.83,0.0,0.98792,1e-05,2.65]
[1778664811295,46.24,81247.24,0.0,0.98788,1e-05,2.65669]
[1778664816300,46.24,81241.54,0.0,0.98784,1e-05,2.66483]
[1778664820304,46.24,81234.8,0.0,0.98779,1e-05,2.67459]
[1778664823307,46.24,81228.97,0.0,0.98774,1e-05,2.68304]
[1778664826310,46.23,81214.91,0.0,0.98763,1e-05,2.70385]
[1778664831315,46.23,81217.94,0.0,0.98766,1e-05,2.69863]
[1778664836320,46.23,81220.13,0.0,0.98768,1e-05,2.69453]
[1778664841325,46.23,81220.27,0.0,0.98769,1e-05,2.69361]
[1778664846330,46.23,81218.83,0.0,0.98768,1e-05,2.69508]
[1778664851335,46.22,81215.82,0.0,0.98766,1e-05,2.69874]
[1778664856340,46.22,81215.89,0.0,0.98766,1e-05,2.69803]
[1778664862257,46.22,81214.83,0.0,0.98766,1e-05,2.69873]
[1778664867351,46.21,81212.1,0.0,0.98764,1e-05,2.70212]
[1778664873356,46.21,81213.2,0.0,0.98766,1e-05,2.69811]
[1778664878365,46.21,81216.4,0.0,0.98769,1e-05,2.69252]
[1778664883370,46.21,81218.58,0.0,0.98771,1e-05,2.68853]
[1778664888375,46.2,81220.08,0.0,0.98773,1e-05,2.68562]
[1778664894381,46.2,81217.54,0.0,0.98771,1e-05,2.6887]
[1778664896383,46.2,81225.62,0.0,0.98778,1e-05,2.67621]
[1778664901388,46.2,81226.89,0.0,0.98779,1e-05,2.67377]
[1778664905395,46.2,81232.12,0.0,0.98783,1e-05,2.66547]
[1778664909399,46.2,81237.46,0.0,0.98788,1e-05,2.6571]
[1778664914404,46.19,81236.72,0.0,0.98788,1e-05,2.65783]
[1778664919408,46.19,81241.98,0.0,0.98792,1e-05,2.64957]
[1778664923412,46.19,81247.24,0.0,0.98796,1e-05,2.64147]
[1778664928417,46.19,81244.64,0.0,0.98794,1e-05,2.64511]
[1778664933422,46.07,81242.62,0.0,0.98811,1e-05,2.61298]
[1778664938428,46.05,81239.04,0.0,0.98812,1e-05,2.6118]
[1778664943433,46.03,81241.02,0.0,0.98815,1e-05,2.60458]
[1778664948438,46.02,81237.22,0.0,0.98815,1e-05,2.6049]
[1778664949439,46.01,81231.53,0.0,0.98811,1e-05,2.61228]
[1778664954444,45.99,81228.4,0.0,0.98812,1e-05,2.61156]
[1778664957449,45.98,81248.65,0.0,0.98829,1e-05,2.57809]
[1778664960452,45.98,81254.22,0.0,0.98834,1e-05,2.56942]
[1778664965141,45.98,81255.23,0.0,0.98836,1e-05,2.56679]
[1778664966458,45.97,81270.78,0.0,0.98848,1e-05,2.54307]
[1778664971463,45.96,81269.14,0.0,0.98849,1e-05,2.54076]
[1778664976468,45.94,81272.06,0.0,0.98854,1e-05,2.53186]
[1778664981473,45.92,81274.0,0.0,0.98858,1e-05,2.52359]
[1778664986478,45.9,81276.48,0.0,0.98863,1e-05,2.51552]
[1778664990482,45.89,81269.55,0.0,0.98859,1e-05,2.52289]
[1778664994486,45.88,81263.23,0.0,0.98856,1e-05,2.52712]
[1778664999491,45.86,81261.32,0.0,0.98857,1e-05,2.52537]
[1778665004496,45.85,81258.27,0.0,0.98857,1e-05,2.52528]
[1778665009501,45.83,81253.19,0.0,0.98856,1e-05,2.52813]
[1778665013505,45.82,81259.44,0.0,0.98862,1e-05,2.51547]
[1778665019425,45.8,81262.57,0.0,0.98867,1e-05,2.50572]
[1778665024461,45.78,81260.24,0.0,0.98868,1e-05,2.50394]
[1778665029496,45.77,81259.51,0.0,0.9887,1e-05,2.50072]
[1778665034528,45.75,81257.7,0.0,0.9887,1e-05,2.49994]
[1778665039533,45.74,81258.62,0.0,0.98873,1e-05,2.49439]
[1778665044538,45.72,81264.25,0.0,0.9888,1e-05,2.48215]
[1778665046540,45.72,81271.38,0.0,0.98886,1e-05,2.47032]
[1778665049543,45.71,81277.4,0.0,0.98892,1e-05,2.45937]
[1778665054548,45.69,81280.25,0.0,0.98897,1e-05,2.44946]
[1778665059553,45.68,81284.38,0.0,0.98901,1e-05,2.44064]
[1778665064558,45.67,81287.1,0.0,0.98905,1e-05,2.43316]
[1778665069563,45.66,81286.92,0.0,0.98907,1e-05,2.42985]
[1778665074568,45.64,81284.04,0.0,0.98907,1e-05,2.43041]
[1778665079573,45.63,81286.81,0.0,0.98911,1e-05,2.42297]
[1778665084578,45.62,81292.16,0.0,0.98916,1e-05,2.41202]
[1778665089583,45.61,81293.63,0.0,0.98919,1e-05,2.40663]
[1778665094588,45.59,81294.06,0.0,0.98921,1e-05,2.40276]
[1778665099593,45.58,81291.68,0.0,0.98921,1e-05,2.40285]
[1778665104598,45.57,81292.09,0.0,0.98923,1e-05,2.39903]
[1778665109603,45.56,81292.19,0.0,0.98925,1e-05,2.3957]
[1778665113607,45.55,81286.22,0.0,0.98922,1e-05,2.40022]
[1778665118612,45.54,81283.61,0.0,0.98922,1e-05,2.40067]
[1778665123617,45.53,81283.31,0.0,0.98923,1e-05,2.39788]
[1778665128622,45.51,81285.2,0.0,0.98926,1e-05,2.39206]
[1778665133627,45.5,81284.65,0.0,0.98928,1e-05,2.38973]
[1778665136348,45.5,81280.85,0.0,0.98926,1e-05,2.39315]
[1778665137631,45.49,81269.75,0.0,0.98918,1e-05,2.40812]
[1778665142636,45.48,81269.87,0.0,0.9892,1e-05,2.40469]
[1778665147642,45.47,81266.63,0.0,0.98919,1e-05,2.406]
[1778665152647,45.46,81266.77,0.0,0.98921,1e-05,2.40257]
[1778665157653,45.45,81276.85,0.0,0.9893,1e-05,2.38523]
[1778665163659,45.43,81274.39,0.0,0.9893,1e-05,2.38504]
[1778665169665,45.42,81275.8,0.0,0.98933,1e-05,2.37945]
[1778665174674,45.41,81280.51,0.0,0.98939,1e-05,2.36805]
[1778665180679,45.4,81280.48,0.0,0.9894,1e-05,2.36524]
[1778665185684,45.39,81280.61,0.0,0.98942,1e-05,2.36223]
[1778665191690,45.37,81282.83,0.0,0.98945,1e-05,2.35581]
[1778665197679,45.36,81282.61,0.0,0.98946,1e-05,2.35283]
[1778665202702,45.35,81283.13,0.0,0.98948,1e-05,2.34939]
[1778665208708,45.34,81284.48,0.0,0.98951,1e-05,2.34434]
[1778665213713,45.33,81284.02,0.0,0.98952,1e-05,2.34184]
[1778665218718,45.32,81282.54,0.0,0.98952,1e-05,2.34129]
[1778665223723,45.31,81280.78,0.0,0.98952,1e-05,2.34111]
[1778665228728,45.3,81280.85,0.0,0.98954,1e-05,2.33844]
[1778665233733,45.29,81269.71,0.0,0.98948,1e-05,2.35003]
[1778665238738,45.28,81271.37,0.0,0.9895,1e-05,2.34561]
[1778665243743,45.27,81272.23,0.0,0.98952,1e-05,2.3418]
[1778665248748,45.26,81272.65,0.0,0.98954,1e-05,2.33814]
[1778665250750,45.26,81267.32,0.0,0.9895,1e-05,2.3445]
[1778665255755,45.25,81273.27,0.0,0.98956,1e-05,2.33366]
[1778665256756,45.25,81278.39,0.0,0.9896,1e-05,2.32609]
[1778665261761,45.24,81276.96,0.0,0.9896,1e-05,2.32613]
[1778665264764,45.23,81271.87,0.0,0.98957,1e-05,2.33118]
[1778665269769,45.22,81267.69,0.0,0.98955,1e-05,2.33496]
[1778665275775,45.21,81270.58,0.0,0.98959,1e-05,2.3275]
[1778665280780,45.2,81272.87,0.0,0.98962,1e-05,2.32239]
[1778665285785,45.2,81272.35,0.0,0.98962,1e-05,2.32216]
[1778665290790,45.19,81266.31,0.0,0.98959,1e-05,2.32811]
[1778665296796,45.19,81263.32,0.0,0.98957,1e-05,2.33093]
[1778665302802,45.2,81261.58,0.0,0.98955,1e-05,2.33497]
[1778665308808,45.2,81256.53,0.0,0.98951,1e-05,2.34331]
[1778665313813,45.2,81254.29,0.0,0.98949,1e-05,2.34725]
[1778665318818,45.21,81251.21,0.0,0.98946,1e-05,2.35256]
[1778665322823,45.21,81245.16,0.0,0.98941,1e-05,2.36177]
[1778665328829,45.21,81241.66,0.0,0.98938,1e-05,2.36771]
[1778665333834,45.22,81240.26,0.0,0.98936,1e-05,2.37066]
[1778665338839,45.22,81237.92,0.0,0.98934,1e-05,2.37459]
[1778665343844,45.22,81236.28,0.0,0.98933,1e-05,2.37766]
[1778665345845,45.23,81230.4,0.0,0.98928,1e-05,2.38638]
[1778665346718,45.23,81230.4,0.0,0.98928,1e-05,2.38651]
[1778665347835,45.23,81224.92,0.0,0.98924,1e-05,2.39438]
[1778665352851,45.23,81224.65,0.0,0.98924,1e-05,2.39394]
[1778665358857,45.23,81224.57,0.0,0.98924,1e-05,2.39491]
[1778665364844,45.23,81224.69,0.0,0.98923,1e-05,2.39535]
[1778665369868,45.24,81224.94,0.0,0.98923,1e-05,2.3956]
[1778665374873,45.24,81220.96,0.0,0.9892,1e-05,2.40182]
[1778665379878,45.24,81222.41,0.0,0.98921,1e-05,2.40032]
[1778665384883,45.24,81222.89,0.0,0.98921,1e-05,2.4002]
[1778665389888,45.26,81221.05,0.0,0.98917,1e-05,2.40766]
[1778665394893,45.28,81221.43,0.0,0.98915,1e-05,2.41174]
[1778665399898,45.3,81222.13,0.0,0.98912,1e-05,2.41647]
[1778665405126,45.32,81222.83,0.0,0.9891,1e-05,2.42117]
[1778665410909,45.34,81223.17,0.0,0.98907,1e-05,2.42745]
[1778665415914,45.37,81223.55,0.0,0.98904,1e-05,2.43228]
[1778665420920,45.38,81222.31,0.0,0.98901,1e-05,2.43847]
[1778665426929,45.41,81222.61,0.0,0.98898,1e-05,2.44461]
[1778665432936,45.43,81224.61,0.0,0.98896,1e-05,2.44826]
[1778665438469,45.45,81224.77,0.0,0.98893,1e-05,2.4545]
[1778665443948,45.47,81224.94,0.0,0.9889,1e-05,2.45959]
[1778665449955,45.5,81224.05,0.0,0.98886,1e-05,2.4672]
[1778665454961,45.52,81224.41,0.0,0.98883,1e-05,2.47296]
[1778665460967,45.54,81224.24,0.0,0.9888,1e-05,2.47836]
[1778665465972,45.56,81224.73,0.0,0.98877,1e-05,2.48379]
[1778665472596,45.58,81224.69,0.0,0.98874,1e-05,2.48958]
[1778665477985,45.6,81227.15,0.0,0.98874,1e-05,2.49007]
[1778665482990,45.62,81224.9,0.0,0.9887,1e-05,2.4983]
[1778665487995,45.63,81222.86,0.0,0.98866,1e-05,2.50618]
[1778665493000,45.65,81222.75,0.0,0.98863,1e-05,2.5112]
[1778665498006,45.67,81226.22,0.0,0.98863,1e-05,2.51195]
[1778665503011,45.69,81225.3,0.0,0.98859,1e-05,2.5181]
[1778665508959,45.71,81225.28,0.0,0.98857,1e-05,2.52287]
[1778665514022,45.72,81225.42,0.0,0.98855,1e-05,2.52737]
[1778665520028,45.74,81225.33,0.0,0.98852,1e-05,2.5331]
[1778665526034,45.77,81220.2,0.0,0.98844,1e-05,2.54705]
[1778665532012,45.78,81219.68,0.0,0.98842,1e-05,2.55096]
[1778665533041,45.79,81226.1,0.0,0.98847,1e-05,2.54244]
[1778665536040,45.79,81230.93,0.0,0.98849,1e-05,2.53732]
[1778665537047,45.79,81230.93,0.0,0.98849,1e-05,2.53768]
[1778665539050,45.79,81238.14,0.0,0.98855,1e-05,2.52732]
[1778665544055,45.8,81236.76,0.0,0.98853,1e-05,2.53039]
[1778665549060,45.8,81236.0,0.0,0.98852,1e-05,2.53218]
[1778665554065,45.8,81234.06,0.0,0.9885,1e-05,2.53584]
[1778665559070,45.81,81233.24,0.0,0.98849,1e-05,2.53785]
[1778665564075,45.81,81230.77,0.0,0.98847,1e-05,2.54222]
[1778665569080,45.81,81230.0,0.0,0.98845,1e-05,2.54486]
[1778665574085,45.83,81232.68,0.0,0.98845,1e-05,2.54556]
[1778665579090,45.84,81236.52,0.0,0.98847,1e-05,2.54219]
[1778665584095,45.84,81235.43,0.0,0.98846,1e-05,2.54438]
[1778665589100,45.84,81234.6,0.0,0.98845,1e-05,2.54631]
[1778665594105,45.85,81239.39,0.0,0.98849,1e-05,2.53884]
[1778665599110,45.85,81236.27,0.0,0.98846,1e-05,2.54401]
[1778665604116,45.85,81234.54,0.0,0.98844,1e-05,2.54725]
[1778665609120,45.85,81234.05,0.0,0.98843,1e-05,2.54867]
[1778665615126,45.86,81232.32,0.0,0.98842,1e-05,2.552]
[1778665621132,45.86,81228.9,0.0,0.98838,1e-05,2.55779]
[1778665626137,45.87,81227.8,0.0,0.98836,1e-05,2.56226]
[1778665631142,45.88,81227.45,0.0,0.98835,1e-05,2.56485]
[1778665636152,45.89,81227.7,0.0,0.98833,1e-05,2.56803]
[1778665641157,45.89,81227.98,0.0,0.98833,1e-05,2.56888]
[1778665646162,45.9,81228.18,0.0,0.98832,1e-05,2.57058]
[1778665651167,45.92,81229.1,0.0,0.98831,1e-05,2.57212]
[1778665656172,45.93,81229.77,0.0,0.9883,1e-05,2.57385]
[1778665659909,45.93,81225.2,0.0,0.98826,1e-05,2.58101]
[1778665665187,45.93,81220.48,0.0,0.98822,1e-05,2.58827]
[1778665671193,45.93,81224.22,0.0,0.98825,1e-05,2.58312]
[1778665676198,45.93,81224.23,0.0,0.98825,1e-05,2.58353]
[1778665679201,45.93,81230.35,0.0,0.9883,1e-05,2.57463]
[1778665684206,45.93,81231.27,0.0,0.9883,1e-05,2.57372]
[1778665685207,45.93,81237.13,0.0,0.98835,1e-05,2.56527]
[1778665690212,45.94,81235.91,0.0,0.98833,1e-05,2.56756]
[1778665696217,45.94,81236.61,0.0,0.98834,1e-05,2.56703]
[1778665702212,45.94,81234.93,0.0,0.98832,1e-05,2.57007]
[1778665707230,45.96,81234.26,0.0,0.98829,1e-05,2.57614]
[1778665712235,45.97,81233.96,0.0,0.98827,1e-05,2.57856]
[1778665717240,45.98,81225.11,0.0,0.98818,1e-05,2.59579]
[1778665722245,46.0,81225.02,0.0,0.98816,1e-05,2.59993]
[1778665726249,46.01,81230.47,0.0,0.98819,1e-05,2.59505]
[1778665728251,46.02,81236.48,0.0,0.98823,1e-05,2.58777]
[1778665733272,46.06,81238.13,0.0,0.98818,1e-05,2.59671]
[1778665738277,46.07,81236.73,0.0,0.98814,1e-05,2.60355]
[1778665743282,46.06,81237.89,0.0,0.98818,1e-05,2.59759]
[1778665748287,46.04,81237.22,0.0,0.9882,1e-05,2.59333]
[1778665754292,46.02,81236.88,0.0,0.98823,1e-05,2.58758]
[1778665759295,46.0,81236.9,0.0,0.98825,1e-05,2.58241]
[1778665765301,45.98,81236.88,0.0,0.98829,1e-05,2.57635]
[1778665770306,45.96,81244.6,0.0,0.98838,1e-05,2.55901]
[1778665775311,45.94,81245.0,0.0,0.98841,1e-05,2.55318]
[1778665780316,45.92,81245.36,0.0,0.98844,1e-05,2.54787]
[1778665786322,45.9,81242.98,0.0,0.98845,1e-05,2.54566]
[1778665792328,45.88,81238.47,0.0,0.98845,1e-05,2.54566]
[1778665795331,45.87,81228.3,0.0,0.98838,1e-05,2.55867]
[1778665797333,45.87,81221.34,0.0,0.98833,1e-05,2.56697]
[1778665799335,45.86,81211.92,0.0,0.98827,1e-05,2.5779]
[1778665804340,45.84,81214.02,0.0,0.98831,1e-05,2.57079]
[1778665809345,45.82,81216.38,0.0,0.98836,1e-05,2.56239]
[1778665815350,45.8,81217.0,0.0,0.98839,1e-05,2.55568]
[1778665821162,45.78,81216.96,0.0,0.98842,1e-05,2.55003]
[1778665827362,45.76,81218.02,0.0,0.98846,1e-05,2.54283]
[1778665832367,45.75,81217.85,0.0,0.98849,1e-05,2.53709]
[1778665837372,45.73,81218.28,0.0,0.98851,1e-05,2.53188]
[1778665842377,45.71,81217.78,0.0,0.98853,1e-05,2.5281]
[1778665847382,45.7,81217.75,0.0,0.98856,1e-05,2.52366]
[1778665852387,45.68,81218.83,0.0,0.98859,1e-05,2.51765]
[1778665857392,45.67,81218.11,0.0,0.98861,1e-05,2.51433]
[1778665863329,45.65,81217.77,0.0,0.98863,1e-05,2.50964]
[1778665868365,45.63,81217.58,0.0,0.98865,1e-05,2.50562]
[1778665873400,45.62,81217.54,0.0,0.98868,1e-05,2.5006]
[1778665878413,45.6,81217.58,0.0,0.9887,1e-05,2.49636]
[1778665884419,45.59,81217.19,0.0,0.98872,1e-05,2.49278]
[1778665890425,45.57,81217.58,0.0,0.98875,1e-05,2.4873]
[1778665892427,45.56,81225.76,0.0,0.98883,1e-05,2.47173]
[1778665894429,45.56,81231.85,0.0,0.98888,1e-05,2.46219]
[1778665899433,45.54,81228.1,0.0,0.98887,1e-05,2.46377]
[1778665904438,45.53,81226.06,0.0,0.98887,1e-05,2.46288]
[1778665910445,45.51,81227.03,0.0,0.9889,1e-05,2.45694]
[1778665915450,45.5,81227.53,0.0,0.98893,1e-05,2.45249]
[1778665921455,45.48,81226.27,0.0,0.98894,1e-05,2.44986]
[1778665927461,45.47,81228.89,0.0,0.98898,1e-05,2.44173]
[1778665934468,45.45,81231.5,0.0,0.98903,1e-05,2.43301]
[1778665939473,45.44,81231.64,0.0,0.98905,1e-05,2.42933]
[1778665945479,45.42,81231.53,0.0,0.98907,1e-05,2.42535]
[1778665950483,45.41,81229.38,0.0,0.98907,1e-05,2.42498]
[1778665955488,45.4,81228.74,0.0,0.98909,1e-05,2.42118]
[1778665960493,45.38,81223.52,0.0,0.98907,1e-05,2.4252]
[1778665965507,45.37,81221.03,0.0,0.98907,1e-05,2.42466]
[1778665971085,45.36,81220.34,0.0,0.98908,1e-05,2.42225]
[1778665976119,45.34,81219.84,0.0,0.9891,1e-05,2.41959]
[1778665981523,45.33,81220.78,0.0,0.98912,1e-05,2.41492]
[1778665986528,45.32,81220.19,0.0,0.98913,1e-05,2.41248]
[1778665991533,45.31,81220.59,0.0,0.98915,1e-05,2.40865]
[1778665996538,45.3,81218.82,0.0,0.98916,1e-05,2.40793]
[1778666001543,45.28,81218.11,0.0,0.98917,1e-05,2.40572]
[1778666006548,45.27,81218.58,0.0,0.98919,1e-05,2.40186]
[1778666011553,45.26,81218.36,0.0,0.98921,1e-05,2.39772]
[1778666016558,45.25,81218.13,0.0,0.98923,1e-05,2.39432]
[1778666021565,45.24,81217.76,0.0,0.98924,1e-05,2.39238]
[1778666027479,45.23,81217.93,0.0,0.98926,1e-05,2.38849]
[1778666032513,45.21,81217.86,0.0,0.98927,1e-05,2.38559]
[1778666037548,45.2,81217.63,0.0,0.98928,1e-05,2.38294]
[1778666042583,45.19,81217.56,0.0,0.9893,1e-05,2.38008]
[1778666047593,45.18,81217.45,0.0,0.98931,1e-05,2.37731]
[1778666050596,45.18,81222.47,0.0,0.98936,1e-05,2.36853]
[1778666055601,45.17,81223.39,0.0,0.98938,1e-05,2.36445]
[1778666060608,45.16,81224.5,0.0,0.9894,1e-05,2.36012]
[1778666065613,45.15,81228.58,0.0,0.98945,1e-05,2.35173]
[1778666070618,45.14,81229.04,0.0,0.98946,1e-05,2.34845]
[1778666075623,45.13,81229.77,0.0,0.98949,1e-05,2.34355]
[1778666081629,45.12,81235.31,0.0,0.98954,1e-05,2.3328]
[1778666086633,45.11,81234.11,0.0,0.98955,1e-05,2.33201]
[1778666091638,45.1,81233.6,0.0,0.98956,1e-05,2.33026]
[1778666096643,45.09,81237.04,0.0,0.98959,1e-05,2.3231]
[1778666101647,45.08,81238.67,0.0,0.98962,1e-05,2.3185]
[1778666107653,45.07,81240.51,0.0,0.98965,1e-05,2.31276]
[1778666112658,45.06,81240.98,0.0,0.98966,1e-05,2.3103]
[1778666118664,45.05,81241.15,0.0,0.98968,1e-05,2.3074]
[1778666124670,45.04,81239.9,0.0,0.98968,1e-05,2.30647]
[1778666130195,45.03,81238.98,0.0,0.98969,1e-05,2.30511]
[1778666135681,45.02,81238.3,0.0,0.9897,1e-05,2.30259]
[1778666141687,45.01,81236.02,0.0,0.9897,1e-05,2.30314]
[1778666146692,45.01,81235.83,0.0,0.9897,1e-05,2.30124]
[1778666151697,45.0,81235.97,0.0,0.98972,1e-05,2.29891]
[1778666156702,44.99,81236.78,0.0,0.98973,1e-05,2.29569]
[1778666162423,44.98,81237.26,0.0,0.98975,1e-05,2.29255]
[1778666167712,44.97,81238.51,0.0,0.98977,1e-05,2.28881]
[1778666172717,44.97,81239.52,0.0,0.98979,1e-05,2.28541]
[1778666176721,44.96,81249.93,0.0,0.98987,1e-05,2.26924]
[1778666182727,44.95,81252.52,0.0,0.9899,1e-05,2.26393]
[1778666187732,44.94,81253.94,0.0,0.98992,1e-05,2.26024]
[1778666193738,44.94,81257.55,0.0,0.98996,1e-05,2.25203]
[1778666199747,44.93,81261.02,0.0,0.98999,1e-05,2.24536]
[1778666204752,44.92,81260.8,0.0,0.99,1e-05,2.24406]
[1778666209757,44.92,81262.92,0.0,0.99002,1e-05,2.23962]
[1778666214762,44.91,81264.0,0.0,0.99004,1e-05,2.23662]
[1778666219767,44.91,81266.23,0.0,0.99006,1e-05,2.23211]
[1778666221769,44.9,81272.63,0.0,0.99011,1e-05,2.22295]
[1778666224772,44.9,81285.4,0.0,0.9902,1e-05,2.2048]
[1778666229778,44.9,81280.79,0.0,0.99018,1e-05,2.20998]
[1778666233782,44.89,81274.56,0.0,0.99014,1e-05,2.21727]
[1778666238787,44.89,81270.85,0.0,0.99012,1e-05,2.22089]
[1778666243792,44.88,81270.44,0.0,0.99012,1e-05,2.22007]
[1778666249798,44.88,81268.94,0.0,0.99012,1e-05,2.22046]
[1778666255804,44.87,81266.26,0.0,0.99012,1e-05,2.22118]
[1778666260809,44.86,81262.55,0.0,0.9901,1e-05,2.22478]
[1778666265814,44.86,81260.48,0.0,0.99009,1e-05,2.22616]
[1778666270819,44.85,81260.06,0.0,0.99009,1e-05,2.22532]
[1778666275824,44.85,81261.35,0.0,0.99011,1e-05,2.22221]
[1778666281830,44.84,81260.72,0.0,0.99011,1e-05,2.22142]
[1778666286835,44.84,81255.11,0.0,0.99008,1e-05,2.22761]
[1778666291840,44.83,81253.44,0.0,0.99008,1e-05,2.22814]
[1778666294486,44.83,81253.48,0.0,0.99008,1e-05,2.22751]
[1778666295844,44.83,81244.96,0.0,0.99003,1e-05,2.23842]
[1778666300849,44.82,81242.7,0.0,0.99002,1e-05,2.24027]
[1778666305854,44.82,81242.31,0.0,0.99002,1e-05,2.23928]
[1778666310859,44.81,81240.56,0.0,0.99002,1e-05,2.24013]
[1778666315864,44.8,81239.29,0.0,0.99002,1e-05,2.23909]
[1778666320868,44.8,81238.38,0.0,0.99002,1e-05,2.23881]
[1778666325873,44.79,81238.61,0.0,0.99003,1e-05,2.237]
[1778666331878,44.79,81235.7,0.0,0.99002,1e-05,2.23914]
[1778666335883,44.78,81242.49,0.0,0.99007,1e-05,2.22878]
[1778666340888,44.78,81240.28,0.0,0.99007,1e-05,2.23034]
[1778666345893,44.77,81246.96,0.0,0.99012,1e-05,2.21994]
[1778666350898,44.77,81250.72,0.0,0.99015,1e-05,2.21359]
[1778666355903,44.76,81262.37,0.0,0.99024,1e-05,2.19678]
[1778666358906,44.76,81264.91,0.0,0.99026,1e-05,2.19274]
[1778666361814,44.76,81269.65,0.0,0.9903,1e-05,2.18583]
[1778666366914,44.75,81273.68,0.0,0.99033,1e-05,2.17951]
[1778666371919,44.75,81275.83,0.0,0.99035,1e-05,2.17451]
[1778666377927,44.75,81275.83,0.0,0.99036,1e-05,2.17342]
[1778666382961,44.74,81278.71,0.0,0.99038,1e-05,2.16875]
[1778666388935,44.74,81279.48,0.0,0.99039,1e-05,2.16673]
[1778666393940,44.74,81277.52,0.0,0.99038,1e-05,2.16848]
[1778666398945,44.73,81278.62,0.0,0.9904,1e-05,2.1662]
[1778666403950,44.73,81276.77,0.0,0.99039,1e-05,2.16766]
[1778666408954,44.73,81279.08,0.0,0.99041,1e-05,2.16395]
[1778666410956,44.72,81285.41,0.0,0.99045,1e-05,2.15531]
[1778666415960,44.72,81285.05,0.0,0.99045,1e-05,2.15492]
[1778666420965,44.72,81284.86,0.0,0.99046,1e-05,2.15459]
[1778666426971,44.72,81285.57,0.0,0.99047,1e-05,2.15267]
[1778666431976,44.71,81285.8,0.0,0.99047,1e-05,2.15059]
[1778666437344,44.71,81284.29,0.0,0.99047,1e-05,2.15176]
[1778666442379,44.71,81285.09,0.0,0.99048,1e-05,2.15002]
[1778666443989,44.71,81292.5,0.0,0.99053,1e-05,2.14021]
[1778666448994,44.7,81292.2,0.0,0.99053,1e-05,2.14002]
[1778666453999,44.7,81291.56,0.0,0.99053,1e-05,2.14027]
[1778666458005,44.7,81286.25,0.0,0.99049,1e-05,2.14675]
[1778666461009,44.7,81284.52,0.0,0.99048,1e-05,2.14864]
[1778666467016,44.7,81286.22,0.0,0.9905,1e-05,2.14551]
[1778666473021,44.69,81286.44,0.0,0.99051,1e-05,2.1446]
[1778666479027,44.69,81286.2,0.0,0.99051,1e-05,2.14418]
[1778666484033,44.69,81285.45,0.0,0.99051,1e-05,2.14455]
[1778666489038,44.69,81285.56,0.0,0.99051,1e-05,2.14379]
[1778666492041,44.68,81280.47,0.0,0.99048,1e-05,2.14887]
[1778666498047,44.68,81276.87,0.0,0.99046,1e-05,2.15276]
[1778666503052,44.68,81279.19,0.0,0.99048,1e-05,2.14904]
[1778666508057,44.68,81281.64,0.0,0.9905,1e-05,2.1452]
[1778666513061,44.67,81276.88,0.0,0.99047,1e-05,2.15079]
[1778666519073,44.67,81272.35,0.0,0.99045,1e-05,2.15595]
[1778666523077,44.67,81266.62,0.0,0.99041,1e-05,2.16289]
[1778666528082,44.66,81263.12,0.0,0.99039,1e-05,2.16673]
[1778666530996,44.66,81259.82,0.0,0.99037,1e-05,2.17058]
[1778666532086,44.66,81252.68,0.0,0.99032,1e-05,2.17987]
[1778666538046,44.66,81253.91,0.0,0.99034,1e-05,2.17713]
[1778666541095,44.66,81247.72,0.0,0.9903,1e-05,2.18462]
[1778666544098,44.65,81241.24,0.0,0.99025,1e-05,2.19285]
[1778666549103,44.65,81235.45,0.0,0.99022,1e-05,2.19953]
[1778666554108,44.65,81233.74,0.0,0.99022,1e-05,2.19947]
[1778666559113,44.64,81232.34,0.0,0.99021,1e-05,2.20024]
[1778666564117,44.64,81231.19,0.0,0.99021,1e-05,2.20068]
[1778666567120,44.63,81223.84,0.0,0.99016,1e-05,2.20985]
[1778666569122,44.63,81218.23,0.0,0.99013,1e-05,2.21668]
[1778666574127,44.63,81217.75,0.0,0.99013,1e-05,2.21632]
[1778666575128,44.63,81209.47,0.0,0.99007,1e-05,2.22699]
[1778666580133,44.62,81207.48,0.0,0.99007,1e-05,2.22859]
[1778666581134,44.62,81213.31,0.0,0.99011,1e-05,2.22044]
[1778666586139,44.62,81215.35,0.0,0.99013,1e-05,2.21641]
[1778666591428,44.61,81215.88,0.0,0.99014,1e-05,2.21421]
[1778666596599,44.61,81217.17,0.0,0.99016,1e-05,2.21126]
[1778666601159,44.6,81229.68,0.0,0.99025,1e-05,2.19332]
[1778666606167,44.6,81226.25,0.0,0.99023,1e-05,2.19707]
[1778666611172,44.59,81226.97,0.0,0.99024,1e-05,2.19381]
[1778666616176,44.59,81229.46,0.0,0.99027,1e-05,2.18946]
[1778666621180,44.59,81225.47,0.0,0.99024,1e-05,2.19378]
[1778666626185,44.58,81225.45,0.0,0.99025,1e-05,2.19279]
[1778666631190,44.58,81225.91,0.0,0.99026,1e-05,2.19115]
[1778666636195,44.57,81226.36,0.0,0.99027,1e-05,2.18936]
[1778666641204,44.57,81225.07,0.0,0.99026,1e-05,2.19028]
[1778666646209,44.57,81227.61,0.0,0.99028,1e-05,2.1859]
[1778666651214,44.56,81229.93,0.0,0.99031,1e-05,2.18188]
[1778666656219,44.56,81229.02,0.0,0.9903,1e-05,2.18216]
[1778666662225,44.56,81226.92,0.0,0.9903,1e-05,2.18366]
[1778666667963,44.55,81226.19,0.0,0.9903,1e-05,2.1837]
[1778666673236,44.55,81223.63,0.0,0.99029,1e-05,2.18494]
[1778666678241,44.54,81222.62,0.0,0.99029,1e-05,2.18534]
[1778666683246,44.54,81222.77,0.0,0.99029,1e-05,2.1842]
[1778666688251,44.54,81222.02,0.0,0.99029,1e-05,2.18426]
[1778666693256,44.53,81221.93,0.0,0.9903,1e-05,2.18346]
[1778666700263,44.53,81222.76,0.0,0.99031,1e-05,2.18106]
[1778666705268,44.53,81227.29,0.0,0.99034,1e-05,2.17414]
[1778666711274,44.52,81226.38,0.0,0.99034,1e-05,2.17419]
[1778666716279,44.52,81225.52,0.0,0.99034,1e-05,2.1745]
[1778666722285,44.52,81225.45,0.0,0.99034,1e-05,2.17446]
[1778666727290,44.52,81225.34,0.0,0.99033,1e-05,2.17587]
[1778666733296,44.53,81225.16,0.0,0.99033,1e-05,2.17738]
[1778666738301,44.54,81224.65,0.0,0.99031,1e-05,2.18071]
[1778666743306,44.55,81224.54,0.0,0.9903,1e-05,2.18208]
[1778666748311,44.56,81224.21,0.0,0.99028,1e-05,2.18564]
[1778666754321,44.55,81223.43,0.0,0.99028,1e-05,2.18573]
[1778666759326,44.55,81224.14,0.0,0.99029,1e-05,2.18384]
[1778666764331,44.55,81224.09,0.0,0.9903,1e-05,2.18299]
[1778666769336,44.54,81222.69,0.0,0.99029,1e-05,2.18392]
[1778666775341,44.54,81222.43,0.0,0.9903,1e-05,2.18315]
[1778666780346,44.54,81221.63,0.0,0.9903,1e-05,2.18311]
[1778666785351,44.53,81218.8,0.0,0.99028,1e-05,2.18614]
[1778666790356,44.53,81219.56,0.0,0.99029,1e-05,2.18419]
[1778666795361,44.53,81218.73,0.0,0.99029,1e-05,2.18313]
[1778666800366,44.52,81219.67,0.0,0.99031,1e-05,2.18096]
[1778666806372,44.52,81219.36,0.0,0.99031,1e-05,2.1803]
[1778666811379,44.51,81218.4,0.0,0.99031,1e-05,2.18068]
[1778666813381,44.51,81209.21,0.0,0.99025,1e-05,2.1926]
[1778666818386,44.51,81205.77,0.0,0.99023,1e-05,2.19619]
[1778666823391,44.51,81203.18,0.0,0.99021,1e-05,2.19904]
[1778666829397,44.51,81203.09,0.0,0.99021,1e-05,2.19916]
[1778666834402,44.51,81202.18,0.0,0.9902,1e-05,2.20039]
[1778666839407,44.51,81200.55,0.0,0.9902,1e-05,2.20214]
[1778666845413,44.5,81198.78,0.0,0.99019,1e-05,2.20343]
[1778666849416,44.5,81193.47,0.0,0.99016,1e-05,2.20945]
[1778666851418,44.49,81185.13,0.0,0.99011,1e-05,2.21902]
[1778666856423,44.49,81184.13,0.0,0.99011,1e-05,2.21912]
[1778666861429,44.49,81179.02,0.0,0.99008,1e-05,2.22481]
[1778666866434,44.48,81172.32,0.0,0.99004,1e-05,2.2326]
[1778666869437,44.48,81166.5,0.0,0.99,1e-05,2.2397]
[1778666875416,44.47,81165.77,0.0,0.99,1e-05,2.23898]
[1778666877430,44.47,81159.73,0.0,0.98996,1e-05,2.24664]
[1778666882456,44.47,81155.84,0.0,0.98993,1e-05,2.25262]
[1778666887461,44.47,81154.92,0.0,0.98993,1e-05,2.25234]
[1778666892467,44.46,81164.82,0.0,0.99001,1e-05,2.23729]
[1778666897479,44.45,81161.64,0.0,0.98999,1e-05,2.24024]
[1778666902613,44.45,81163.35,0.0,0.99001,1e-05,2.23677]
[1778666908490,44.44,81164.08,0.0,0.99003,1e-05,2.23384]
[1778666913495,44.44,81168.63,0.0,0.99007,1e-05,2.22509]
[1778666918500,44.43,81168.84,0.0,0.99008,1e-05,2.22353]
[1778666923505,44.43,81168.78,0.0,0.99009,1e-05,2.22236]
[1778666928510,44.42,81168.3,0.0,0.99009,1e-05,2.22177]
[1778666934516,44.42,81167.94,0.0,0.99009,1e-05,2.22076]
[1778666940522,44.41,81167.5,0.0,0.9901,1e-05,2.22013]
[1778666946528,44.41,81167.54,0.0,0.99011,1e-05,2.21838]
[1778666952534,44.4,81168.22,0.0,0.99012,1e-05,2.21602]
[1778666958008,44.4,81167.34,0.0,0.99012,1e-05,2.21603]
[1778666962547,44.39,81172.4,0.0,0.99016,1e-05,2.20799]
[1778666963548,44.39,81178.34,0.0,0.9902,1e-05,2.19976]
[1778666968553,44.39,81176.3,0.0,0.99019,1e-05,2.20147]
[1778666973558,44.38,81171.29,0.0,0.99017,1e-05,2.20594]
[1778666978563,44.38,81166.95,0.0,0.99014,1e-05,2.21069]
[1778666983568,44.38,81166.02,0.0,0.99014,1e-05,2.21104]
[1778666988572,44.37,81165.27,0.0,0.99014,1e-05,2.21071]
[1778666993577,44.37,81165.78,0.0,0.99015,1e-05,2.20888]
[1778666998582,44.36,81165.72,0.0,0.99016,1e-05,2.20787]
[1778667004336,44.37,81165.37,0.0,0.99014,1e-05,2.21128]
[1778667009486,44.38,81162.74,0.0,0.99012,1e-05,2.21581]
[1778667014599,44.37,81161.12,0.0,0.99011,1e-05,2.21684]
[1778667020606,44.37,81162.79,0.0,0.99013,1e-05,2.21317]
[1778667025611,44.36,81163.36,0.0,0.99014,1e-05,2.21126]
[1778667031527,44.36,81161.95,0.0,0.99014,1e-05,2.21057]
[1778667034621,44.36,81152.84,0.0,0.99008,1e-05,2.22226]
[1778667039584,44.35,81151.09,0.0,0.99008,1e-05,2.22338]
[1778667040590,44.35,81142.99,0.0,0.99002,1e-05,2.23418]
[1778667044618,44.35,81137.27,0.0,0.98998,1e-05,2.24091]
[1778667048646,44.34,81127.69,0.0,0.98992,1e-05,2.25292]
[1778667053650,44.34,81125.8,0.0,0.98992,1e-05,2.25401]
[1778667058655,44.33,81123.88,0.0,0.98991,1e-05,2.25515]
[1778667061658,44.33,81129.17,0.0,0.98995,1e-05,2.24696]
[1778667066669,44.32,81125.72,0.0,0.98994,1e-05,2.25025]
[1778667071674,44.32,81125.56,0.0,0.98994,1e-05,2.24899]
[1778667076681,44.31,81131.12,0.0,0.98999,1e-05,2.23991]
[1778667081686,44.31,81134.74,0.0,0.99002,1e-05,2.23362]
[1778667085690,44.3,81140.12,0.0,0.99007,1e-05,2.22523]
[1778667090695,44.3,81140.38,0.0,0.99007,1e-05,2.22365]
[1778667095700,44.29,81141.31,0.0,0.99009,1e-05,2.22015]
[1778667099704,44.29,81131.83,0.0,0.99003,1e-05,2.23191]
[1778667104709,44.28,81136.5,0.0,0.99007,1e-05,2.22424]
[1778667109714,44.28,81135.56,0.0,0.99007,1e-05,2.22431]
[1778667114719,44.28,81133.86,0.0,0.99006,1e-05,2.2254]
[1778667119724,44.27,81126.69,0.0,0.99002,1e-05,2.23398]
[1778667124729,44.27,81123.38,0.0,0.99,1e-05,2.23719]
[1778667127732,44.26,81117.65,0.0,0.98996,1e-05,2.24424]
[1778667128733,44.26,81112.41,0.0,0.98993,1e-05,2.25116]
[1778667133738,44.26,81109.89,0.0,0.98992,1e-05,2.25317]
[1778667138755,44.25,81108.79,0.0,0.98992,1e-05,2.2532]
[1778667143761,44.25,81112.66,0.0,0.98995,1e-05,2.24641]
[1778667148766,44.24,81107.88,0.0,0.98992,1e-05,2.25157]
[1778667153771,44.23,81107.37,0.0,0.98993,1e-05,2.24957]
[1778667158776,44.23,81106.47,0.0,0.98993,1e-05,2.24937]
[1778667163781,44.22,81106.14,0.0,0.98994,1e-05,2.24838]
[1778667166784,44.23,81097.79,0.0,0.98988,1e-05,2.26049]
[1778667171789,44.23,81098.88,0.0,0.98987,1e-05,2.26106]
[1778667177795,44.24,81099.2,0.0,0.98986,1e-05,2.26308]
[1778667182803,44.25,81098.26,0.0,0.98985,1e-05,2.26642]
[1778667187808,44.26,81098.63,0.0,0.98984,1e-05,2.26789]
[1778667192813,44.26,81099.96,0.0,0.98984,1e-05,2.26803]
[1778667197817,44.27,81095.22,0.0,0.98979,1e-05,2.27659]
[1778667200820,44.28,81101.74,0.0,0.98983,1e-05,2.2687]
[1778667206764,44.29,81106.39,0.0,0.98986,1e-05,2.26466]
[1778667211798,44.29,81107.45,0.0,0.98986,1e-05,2.26395]
[1778667215835,44.3,81112.78,0.0,0.98989,1e-05,2.25822]
[1778667220841,44.31,81115.82,0.0,0.9899,1e-05,2.25609]
[1778667225846,44.31,81124.25,0.0,0.98995,1e-05,2.24656]
[1778667230853,44.32,81128.22,0.0,0.98997,1e-05,2.24283]
[1778667236859,44.33,81131.42,0.0,0.98998,1e-05,2.24152]
[1778667241868,44.34,81118.2,0.0,0.98987,1e-05,2.26187]
[1778667242869,44.34,81112.06,0.0,0.98982,1e-05,2.27076]
[1778667247874,44.35,81108.98,0.0,0.98979,1e-05,2.27695]
[1778667253880,44.36,81108.58,0.0,0.98978,1e-05,2.27939]
[1778667258885,44.36,81108.08,0.0,0.98976,1e-05,2.28229]
[1778667263890,44.37,81109.42,0.0,0.98977,1e-05,2.28227]
[1778667268895,44.38,81109.24,0.0,0.98976,1e-05,2.28398]
[1778667273903,44.38,81108.74,0.0,0.98975,1e-05,2.28522]
[1778667275905,44.39,81103.34,0.0,0.9897,1e-05,2.29381]
[1778667281406,44.39,81101.95,0.0,0.98968,1e-05,2.29746]
[1778667286918,44.4,81102.99,0.0,0.98968,1e-05,2.29803]
[1778667292362,44.41,81102.6,0.0,0.98967,1e-05,2.30026]
[1778667297397,44.41,81103.38,0.0,0.98967,1e-05,2.30083]
[1778667303935,44.42,81105.56,0.0,0.98967,1e-05,2.29978]
[1778667308940,44.43,81105.52,0.0,0.98966,1e-05,2.30149]
[1778667313945,44.43,81105.59,0.0,0.98966,1e-05,2.30304]
[1778667318952,44.44,81105.8,0.0,0.98965,1e-05,2.3047]
[1778667323957,44.44,81105.78,0.0,0.98964,1e-05,2.30602]
[1778667329963,44.45,81105.95,0.0,0.98963,1e-05,2.30803]
[1778667334968,44.46,81106.14,0.0,0.98963,1e-05,2.30807]
[1778667340973,44.47,81105.18,0.0,0.98961,1e-05,2.31129]
[1778667345978,44.47,81105.32,0.0,0.98961,1e-05,2.31265]
[1778667351897,44.48,81105.35,0.0,0.9896,1e-05,2.31446]
[1778667356989,44.48,81105.28,0.0,0.98959,1e-05,2.31606]
[1778667362995,44.49,81105.26,0.0,0.98958,1e-05,2.3179]
[1778667368000,44.49,81106.3,0.0,0.98958,1e-05,2.31763]
[1778667373006,44.5,81106.48,0.0,0.98957,1e-05,2.31916]
[1778667377966,44.51,81101.36,0.0,0.98953,1e-05,2.32751]
[1778667383001,44.51,81100.71,0.0,0.98952,1e-05,2.32981]
[1778667388021,44.52,81101.07,0.0,0.98951,1e-05,2.33095]
[1778667393026,44.52,81101.28,0.0,0.98951,1e-05,2.33073]
[1778667399032,44.53,81101.01,0.0,0.9895,1e-05,2.33247]
[1778667404036,44.53,81102.64,0.0,0.98951,1e-05,2.33153]
[1778667409038,44.54,81101.86,0.0,0.98949,1e-05,2.33424]
[1778667414043,44.54,81102.62,0.0,0.98949,1e-05,2.33452]
[1778667420049,44.55,81104.82,0.0,0.9895,1e-05,2.33274]
[1778667426056,44.55,81106.51,0.0,0.98951,1e-05,2.33197]
[1778667431062,44.56,81106.34,0.0,0.9895,1e-05,2.33356]
[1778667437068,44.56,81107.29,0.0,0.9895,1e-05,2.33383]
[1778667442073,44.57,81107.91,0.0,0.98949,1e-05,2.33428]
[1778667447078,44.57,81108.42,0.0,0.98949,1e-05,2.33488]
[1778667452603,44.58,81108.66,0.0,0.98949,1e-05,2.3351]
[1778667458088,44.58,81110.03,0.0,0.98949,1e-05,2.33423]
[1778667465586,44.59,81110.04,0.0,0.98948,1e-05,2.33631]
[1778667470100,44.6,81116.47,0.0,0.98952,1e-05,2.3283]
[1778667475105,44.6,81119.19,0.0,0.98954,1e-05,2.32614]
[1778667480109,44.61,81121.3,0.0,0.98955,1e-05,2.3243]
[1778667485114,44.61,81121.49,0.0,0.98954,1e-05,2.3257]
[1778667490762,44.62,81121.55,0.0,0.98953,1e-05,2.32728]
[1778667495796,44.62,81120.63,0.0,0.98952,1e-05,2.32966]
[1778667501130,44.63,81119.4,0.0,0.9895,1e-05,2.33271]
[1778667506135,44.63,81118.41,0.0,0.98949,1e-05,2.33543]
[1778667511140,44.64,81116.77,0.0,0.98948,1e-05,2.33771]
[1778667516145,44.64,81118.47,0.0,0.98948,1e-05,2.33661]
[1778667521150,44.65,81120.25,0.0,0.98949,1e-05,2.33537]
[1778667526155,44.65,81121.46,0.0,0.98949,1e-05,2.33496]
[1778667531159,44.66,81122.75,0.0,0.98949,1e-05,2.33469]
[1778667536164,44.66,81123.4,0.0,0.98949,1e-05,2.33508]
[1778667541169,44.67,81124.58,0.0,0.98949,1e-05,2.3347]
[1778667547156,44.67,81122.8,0.0,0.98947,1e-05,2.33848]
[1778667553181,44.68,81125.32,0.0,0.98948,1e-05,2.33645]
[1778667559186,44.68,81125.4,0.0,0.98947,1e-05,2.33811]
[1778667565192,44.69,81126.19,0.0,0.98947,1e-05,2.33849]
[1778667571198,44.69,81126.47,0.0,0.98947,1e-05,2.33806]
[1778667576203,44.7,81126.65,0.0,0.98947,1e-05,2.33906]
[1778667581208,44.7,81126.17,0.0,0.98946,1e-05,2.34121]
[1778667586213,44.71,81126.6,0.0,0.98945,1e-05,2.34182]
[1778667587214,44.71,81114.71,0.0,0.98936,1e-05,2.35887]
[1778667593219,44.71,81114.75,0.0,0.98936,1e-05,2.35987]
[1778667599225,44.72,81113.96,0.0,0.98935,1e-05,2.36245]
[1778667605231,44.72,81113.82,0.0,0.98934,1e-05,2.36369]
[1778667610236,44.73,81117.79,0.0,0.98936,1e-05,2.35928]
[1778667616241,44.73,81121.56,0.0,0.98938,1e-05,2.35524]
[1778667621246,44.73,81123.53,0.0,0.98939,1e-05,2.35333]
[1778667627251,44.74,81120.92,0.0,0.98937,1e-05,2.35855]
[1778667632256,44.74,81123.18,0.0,0.98938,1e-05,2.35512]
[1778667637261,44.75,81126.78,0.0,0.98941,1e-05,2.35112]
[1778667640264,44.75,81137.18,0.0,0.98948,1e-05,2.33694]
[1778667645269,44.75,81134.42,0.0,0.98945,1e-05,2.34208]
[1778667650274,44.76,81130.3,0.0,0.98942,1e-05,2.34929]
[1778667655279,44.76,81131.5,0.0,0.98942,1e-05,2.34851]
[1778667660284,44.77,81129.64,0.0,0.9894,1e-05,2.35225]
[1778667666290,44.77,81133.76,0.0,0.98942,1e-05,2.34778]
[1778667671295,44.77,81134.46,0.0,0.98942,1e-05,2.34794]
[1778667676300,44.78,81133.97,0.0,0.98941,1e-05,2.34977]
[1778667681305,44.78,81134.86,0.0,0.98941,1e-05,2.34984]
[1778667686310,44.79,81135.18,0.0,0.98941,1e-05,2.35029]
[1778667691315,44.79,81135.02,0.0,0.98941,1e-05,2.35056]
[1778667697321,44.8,81135.14,0.0,0.9894,1e-05,2.35172]
[1778667703255,44.8,81135.02,0.0,0.98939,1e-05,2.35319]
[1778667708290,44.8,81135.48,0.0,0.98939,1e-05,2.35341]
[1778667713325,44.81,81140.02,0.0,0.98942,1e-05,2.3481]
[1778667718343,44.81,81140.61,0.0,0.98942,1e-05,2.34841]
[1778667724349,44.82,81134.83,0.0,0.98937,1e-05,2.35812]
[1778667729354,44.82,81136.19,0.0,0.98938,1e-05,2.35704]
[1778667735360,44.83,81131.87,0.0,0.98934,1e-05,2.36435]
[1778667740365,44.83,81129.1,0.0,0.98931,1e-05,2.36925]
[1778667745370,44.83,81127.29,0.0,0.98929,1e-05,2.37275]
[1778667750375,44.84,81127.4,0.0,0.98929,1e-05,2.37349]
[1778667755380,44.84,81127.24,0.0,0.98929,1e-05,2.37331]
[1778667760385,44.84,81124.7,0.0,0.98926,1e-05,2.37798]
[1778667766391,44.85,81124.76,0.0,0.98926,1e-05,2.37874]
[1778667771396,44.85,81124.57,0.0,0.98925,1e-05,2.37986]
[1778667776401,44.85,81124.67,0.0,0.98925,1e-05,2.38072]
[1778667781413,44.86,81124.94,0.0,0.98925,1e-05,2.381]
[1778667782415,44.86,81111.15,0.0,0.98914,1e-05,2.40098]
[1778667787420,44.86,81112.08,0.0,0.98915,1e-05,2.40016]
[1778667792425,44.86,81111.82,0.0,0.98914,1e-05,2.4012]
[1778667797430,44.86,81114.37,0.0,0.98916,1e-05,2.3982]
[1778667802435,44.87,81116.58,0.0,0.98917,1e-05,2.39572]
[1778667807440,44.87,81116.94,0.0,0.98917,1e-05,2.3959]
[1778667812445,44.87,81116.8,0.0,0.98917,1e-05,2.39547]
[1778667817450,44.87,81117.45,0.0,0.98917,1e-05,2.39522]
[1778667822455,44.88,81118.58,0.0,0.98918,1e-05,2.3943]
[1778667826459,44.88,81123.63,0.0,0.98921,1e-05,2.38766]
[1778667831464,44.88,81122.45,0.0,0.9892,1e-05,2.3901]
[1778667837470,44.88,81119.75,0.0,0.98917,1e-05,2.39481]
[1778667842475,44.89,81118.08,0.0,0.98916,1e-05,2.39789]
[1778667847480,44.89,81120.34,0.0,0.98917,1e-05,2.39533]
[1778667852485,44.89,81120.49,0.0,0.98917,1e-05,2.3958]
[1778667857487,44.89,81122.45,0.0,0.98918,1e-05,2.39369]
[1778667862492,44.9,81122.02,0.0,0.98917,1e-05,2.39502]
[1778667865495,44.9,81102.07,0.0,0.98902,1e-05,2.42408]
[1778667870500,44.9,81101.08,0.0,0.98901,1e-05,2.4259]
[1778667875504,44.9,81102.8,0.0,0.98903,1e-05,2.42253]
[1778667880508,44.9,81102.84,0.0,0.98902,1e-05,2.42292]
[1778667885515,44.9,81103.1,0.0,0.98902,1e-05,2.42299]
[1778667890520,44.91,81106.65,0.0,0.98905,1e-05,2.41832]
[1778667895525,44.91,81106.53,0.0,0.98905,1e-05,2.41898]
[1778667900530,44.91,81107.62,0.0,0.98905,1e-05,2.41789]
[1778667905535,44.91,81109.98,0.0,0.98907,1e-05,2.41498]
[1778667910540,44.91,81107.4,0.0,0.98904,1e-05,2.41918]
[1778667914544,44.91,81102.09,0.0,0.989,1e-05,2.42722]
[1778667919549,44.91,81102.93,0.0,0.98901,1e-05,2.42641]
[1778667924554,44.92,81102.71,0.0,0.989,1e-05,2.42713]
[1778667929558,44.92,81105.6,0.0,0.98902,1e-05,2.42337]
[1778667934562,44.92,81107.33,0.0,0.98904,1e-05,2.42]
[1778667940568,44.92,81107.7,0.0,0.98904,1e-05,2.42002]
[1778667945573,44.92,81107.27,0.0,0.98903,1e-05,2.4211]
[1778667950578,44.92,81106.18,0.0,0.98902,1e-05,2.42312]
[1778667955583,44.93,81106.72,0.0,0.98902,1e-05,2.42277]
[1778667960587,44.93,81107.12,0.0,0.98903,1e-05,2.42264]
[1778667965594,44.93,81107.11,0.0,0.98902,1e-05,2.42309]
[1778667970618,44.93,81107.12,0.0,0.98902,1e-05,2.4235]
[1778667975623,44.93,81104.82,0.0,0.989,1e-05,2.42724]
[1778667979627,44.93,81096.79,0.0,0.98894,1e-05,2.43915]
[1778667984632,44.93,81094.74,0.0,0.98892,1e-05,2.4424]
[1778667989637,44.94,81092.75,0.0,0.9889,1e-05,2.44555]
[1778667994642,44.94,81088.67,0.0,0.98888,1e-05,2.45036]
[1778667999647,44.94,81088.14,0.0,0.98887,1e-05,2.45133]
[1778668004652,44.94,81088.42,0.0,0.98887,1e-05,2.45111]
[1778668009657,44.94,81082.83,0.0,0.98883,1e-05,2.45943]
[1778668010658,44.94,81069.88,0.0,0.98873,1e-05,2.47841]
[1778668015663,44.94,81066.58,0.0,0.9887,1e-05,2.4832]
[1778668019667,44.94,81056.79,0.0,0.98863,1e-05,2.49752]
[1778668024672,44.94,81047.65,0.0,0.98855,1e-05,2.51083]
[1778668025673,44.94,81040.92,0.0,0.9885,1e-05,2.52076]
[1778668027677,44.94,81035.69,0.0,0.98846,1e-05,2.52838]
[1778668030680,44.93,81022.62,0.0,0.98836,1e-05,2.54763]
[1778668035684,44.93,81025.29,0.0,0.98838,1e-05,2.54301]
[1778668040689,44.93,81024.97,0.0,0.98838,1e-05,2.54285]
[1778668043640,44.93,81026.25,0.0,0.98839,1e-05,2.54055]
[1778668044696,44.93,81012.15,0.0,0.98828,1e-05,2.56148]
[1778668046665,44.93,81012.15,0.0,0.98828,1e-05,2.56129]
[1778668047672,44.93,80999.59,0.0,0.98818,1e-05,2.58014]
[1778668048701,44.93,80993.11,0.0,0.98813,1e-05,2.5898]
[1778668053710,44.92,80994.36,0.0,0.98815,1e-05,2.58548]
[1778668058715,44.92,80998.56,0.0,0.98819,1e-05,2.57813]
[1778668061718,44.92,80992.99,0.0,0.98815,1e-05,2.58605]
[1778668066723,44.91,80998.51,0.0,0.9882,1e-05,2.57666]
[1778668070728,44.91,80993.62,0.0,0.98816,1e-05,2.58336]
[1778668075732,44.91,80993.11,0.0,0.98816,1e-05,2.58315]
[1778668080737,44.9,80993.99,0.0,0.98818,1e-05,2.58085]
[1778668085742,44.9,80992.95,0.0,0.98817,1e-05,2.58147]
[1778668090749,44.9,80996.09,0.0,0.9882,1e-05,2.57574]
[1778668095755,44.89,80995.2,0.0,0.9882,1e-05,2.57619]
[1778668096756,44.89,80989.58,0.0,0.98816,1e-05,2.58456]
[1778668101761,44.89,80986.2,0.0,0.98813,1e-05,2.58869]
[1778668106766,44.89,80985.21,0.0,0.98813,1e-05,2.58917]
[1778668112772,44.88,80981.13,0.0,0.98811,1e-05,2.59278]
[1778668118777,44.88,80975.11,0.0,0.98807,1e-05,2.60071]
[1778668123782,44.87,80973.13,0.0,0.98806,1e-05,2.60262]
[1778668126785,44.87,80980.51,0.0,0.98812,1e-05,2.59068]
[1778668131790,44.87,80983.5,0.0,0.98815,1e-05,2.58511]
[1778668136795,44.86,80982.67,0.0,0.98815,1e-05,2.58539]
[1778668141800,44.86,80984.3,0.0,0.98817,1e-05,2.58194]
[1778668144803,44.86,80975.09,0.0,0.98809,1e-05,2.59541]
[1778668146805,44.86,80969.95,0.0,0.98805,1e-05,2.60283]
[1778668151810,44.85,80971.2,0.0,0.98807,1e-05,2.59979]
[1778668156846,44.85,80969.44,0.0,0.98806,1e-05,2.60137]
[1778668161851,44.85,80970.01,0.0,0.98807,1e-05,2.59941]
[1778668166857,44.84,80968.2,0.0,0.98806,1e-05,2.60107]
[1778668171862,44.84,80964.63,0.0,0.98805,1e-05,2.60402]
[1778668176867,44.83,80964.12,0.0,0.98805,1e-05,2.60366]
[1778668181872,44.83,80964.89,0.0,0.98806,1e-05,2.60134]
[1778668187786,44.83,80964.32,0.0,0.98806,1e-05,2.60087]
[1778668192883,44.82,80961.99,0.0,0.98805,1e-05,2.60333]
[1778668198889,44.82,80957.9,0.0,0.98802,1e-05,2.60822]
[1778668203897,44.81,80953.69,0.0,0.98799,1e-05,2.61352]
[1778668204898,44.81,80962.76,0.0,0.98807,1e-05,2.59935]
[1778668205899,44.81,80992.85,0.0,0.98832,1e-05,2.55337]
[1778668206900,44.81,81016.66,0.0,0.98851,1e-05,2.51749]
[1778668208817,44.81,81014.73,0.0,0.9885,1e-05,2.5202]
[1778668209907,44.81,81004.41,0.0,0.98841,1e-05,2.53559]
[1778668212845,44.81,81002.9,0.0,0.9884,1e-05,2.53755]
[1778668213855,44.81,81009.98,0.0,0.98846,1e-05,2.52684]
[1778668218891,44.81,81013.32,0.0,0.98849,1e-05,2.52141]
[1778668222919,44.81,81017.86,0.0,0.98853,1e-05,2.51431]
[1778668223921,44.81,80995.3,0.0,0.98835,1e-05,2.54807]
[1778668228926,44.8,80993.35,0.0,0.98833,1e-05,2.55036]
[1778668233931,44.8,80993.4,0.0,0.98834,1e-05,2.54827]
[1778668238936,44.8,80990.2,0.0,0.98832,1e-05,2.55244]
[1778668243941,44.8,80991.26,0.0,0.98833,1e-05,2.55019]
[1778668248946,44.79,80982.84,0.0,0.98827,1e-05,2.56224]
[1778668253951,44.79,80979.99,0.0,0.98825,1e-05,2.56577]
[1778668258959,44.79,80980.01,0.0,0.98825,1e-05,2.56497]
[1778668263964,44.79,80975.79,0.0,0.98822,1e-05,2.57056]
[1778668267968,44.78,80968.8,0.0,0.98817,1e-05,2.58053]
[1778668272973,44.78,80967.52,0.0,0.98816,1e-05,2.58156]
[1778668277979,44.78,80966.79,0.0,0.98816,1e-05,2.58174]
[1778668281983,44.77,80961.22,0.0,0.98812,1e-05,2.58951]
[1778668285987,44.77,80955.02,0.0,0.98807,1e-05,2.59818]
[1778668289991,44.77,80949.98,0.0,0.98804,1e-05,2.60505]
[1778668294996,44.77,80957.6,0.0,0.98811,1e-05,2.59086]
[1778668301002,44.76,80956.77,0.0,0.98811,1e-05,2.59092]
[1778668303004,44.76,80963.63,0.0,0.98817,1e-05,2.58004]
[1778668308012,44.76,80964.85,0.0,0.98818,1e-05,2.5773]
[1778668313017,44.75,80963.95,0.0,0.98818,1e-05,2.57777]
[1778668315019,44.75,80970.78,0.0,0.98824,1e-05,2.56703]
[1778668320024,44.75,80972.47,0.0,0.98826,1e-05,2.56369]
[1778668325029,44.75,80972.17,0.0,0.98826,1e-05,2.56339]
[1778668330034,44.74,80972.74,0.0,0.98827,1e-05,2.56179]
[1778668335040,44.74,80973.95,0.0,0.98828,1e-05,2.55923]
[1778668338043,44.74,80982.43,0.0,0.98835,1e-05,2.54598]
[1778668343047,44.74,80983.27,0.0,0.98836,1e-05,2.54412]
[1778668347052,44.74,80989.41,0.0,0.98841,1e-05,2.53446]
[1778668348053,44.74,80983.29,0.0,0.98837,1e-05,2.54357]
[1778668353058,44.73,80983.71,0.0,0.98838,1e-05,2.54101]
[1778668358063,44.73,80984.42,0.0,0.98839,1e-05,2.5394]
[1778668363069,44.73,80987.49,0.0,0.98841,1e-05,2.53425]
[1778668368074,44.73,80993.63,0.0,0.98847,1e-05,2.52458]
[1778668373079,44.73,80989.08,0.0,0.98843,1e-05,2.53098]
[1778668378084,44.73,80987.36,0.0,0.98842,1e-05,2.5331]
[1778668380086,44.73,80981.95,0.0,0.98838,1e-05,2.54104]
[1778668386061,44.72,80980.84,0.0,0.98837,1e-05,2.54206]
[1778668391095,44.72,80980.39,0.0,0.98837,1e-05,2.54218]
[1778668393098,44.72,80988.98,0.0,0.98844,1e-05,2.52905]
[1778668397102,44.72,80995.24,0.0,0.98849,1e-05,2.51934]
[1778668400105,44.72,81002.16,0.0,0.98855,1e-05,2.50879]
[1778668405110,44.72,80999.4,0.0,0.98853,1e-05,2.51266]
[1778668407112,44.72,80989.11,0.0,0.98845,1e-05,2.52787]
[1778668409114,44.72,80959.36,0.0,0.98821,1e-05,2.57279]
[1778668414123,44.71,80960.01,0.0,0.98822,1e-05,2.56961]
[1778668419128,44.71,80961.65,0.0,0.98824,1e-05,2.56633]
[1778668424133,44.71,80965.05,0.0,0.98827,1e-05,2.56041]
[1778668429138,44.71,80968.41,0.0,0.9883,1e-05,2.55462]
[1778668432141,44.71,80973.56,0.0,0.98835,1e-05,2.54643]
[1778668437149,44.7,80975.67,0.0,0.98837,1e-05,2.54268]
[1778668442153,44.7,80977.78,0.0,0.98839,1e-05,2.53896]
[1778668447158,44.7,80982.18,0.0,0.98842,1e-05,2.53183]
[1778668452163,44.7,80977.89,0.0,0.98839,1e-05,2.53782]
[1778668457168,44.7,80974.69,0.0,0.98837,1e-05,2.54212]
[1778668462173,44.69,80970.53,0.0,0.98834,1e-05,2.54784]
[1778668464175,44.69,80966.15,0.0,0.9883,1e-05,2.55423]
[1778668465176,44.69,80944.38,0.0,0.98813,1e-05,2.58727]
[1778668471182,44.69,80941.9,0.0,0.98812,1e-05,2.58852]
[1778668476187,44.69,80940.44,0.0,0.98811,1e-05,2.5898]
[1778668481192,44.68,80939.9,0.0,0.98811,1e-05,2.58966]
[1778668485197,44.68,80932.93,0.0,0.98806,1e-05,2.59958]
[1778668490801,44.67,80929.48,0.0,0.98804,1e-05,2.60359]
[1778668496209,44.67,80929.21,0.0,0.98804,1e-05,2.60294]
[1778668501214,44.67,80928.9,0.0,0.98804,1e-05,2.60235]
[1778668506219,44.66,80926.82,0.0,0.98803,1e-05,2.60446]
[1778668511224,44.66,80929.11,0.0,0.98806,1e-05,2.59985]
[1778668517231,44.66,80930.05,0.0,0.98807,1e-05,2.59715]
[1778668519233,44.65,80936.91,0.0,0.98813,1e-05,2.58622]
[1778668521235,44.65,80942.5,0.0,0.98818,1e-05,2.57731]
[1778668523237,44.65,80949.01,0.0,0.98823,1e-05,2.56706]
[1778668525239,44.65,80942.52,0.0,0.98818,1e-05,2.57663]
[1778668531245,44.65,80939.6,0.0,0.98817,1e-05,2.57869]
[1778668536252,44.64,80939.76,0.0,0.98817,1e-05,2.57759]
[1778668541257,44.64,80939.27,0.0,0.98817,1e-05,2.5775]
[1778668547264,44.64,80935.07,0.0,0.98814,1e-05,2.58292]
[1778668551268,44.64,80929.93,0.0,0.98811,1e-05,2.59005]
[1778668557267,44.63,80926.36,0.0,0.98808,1e-05,2.59435]
[1778668562283,44.63,80926.38,0.0,0.98809,1e-05,2.59333]
[1778668565286,44.63,80920.99,0.0,0.98805,1e-05,2.60103]
[1778668570290,44.62,80917.46,0.0,0.98802,1e-05,2.60542]
[1778668574294,44.62,80912.38,0.0,0.98798,1e-05,2.61238]
[1778668579299,44.61,80910.05,0.0,0.98797,1e-05,2.61483]
[1778668584304,44.61,80910.56,0.0,0.98798,1e-05,2.61288]
[1778668588308,44.61,80915.03,0.0,0.98802,1e-05,2.60505]
[1778668589309,44.61,80920.78,0.0,0.98807,1e-05,2.59597]
[1778668594314,44.6,80920.31,0.0,0.98808,1e-05,2.59432]
[1778668595315,44.6,80911.0,0.0,0.988,1e-05,2.60848]
[1778668600319,44.6,80911.07,0.0,0.98801,1e-05,2.60726]
[1778668605324,44.6,80915.24,0.0,0.98805,1e-05,2.59975]
[1778668607326,44.59,80923.28,0.0,0.98812,1e-05,2.58697]
[1778668612331,44.59,80923.29,0.0,0.98812,1e-05,2.58605]
[1778668617336,44.59,80926.46,0.0,0.98816,1e-05,2.58031]
[1778668622341,44.59,80924.71,0.0,0.98815,1e-05,2.58214]
[1778668626345,44.58,80919.56,0.0,0.98811,1e-05,2.58934]
[1778668632354,44.58,80918.68,0.0,0.98811,1e-05,2.58958]
[1778668637359,44.58,80917.42,0.0,0.9881,1e-05,2.59058]
[1778668642364,44.57,80915.73,0.0,0.98809,1e-05,2.59224]
[1778668647368,44.57,80914.92,0.0,0.98809,1e-05,2.59252]
[1778668652373,44.57,80917.84,0.0,0.98812,1e-05,2.58572]
[1778668657378,44.56,80918.52,0.0,0.98813,1e-05,2.58378]
[1778668662383,44.56,80915.57,0.0,0.98812,1e-05,2.58742]
[1778668667387,44.56,80914.91,0.0,0.98811,1e-05,2.58754]
[1778668673393,44.55,80914.94,0.0,0.98812,1e-05,2.58641]
[1778668678398,44.55,80915.1,0.0,0.98813,1e-05,2.58527]
[1778668682402,44.55,80920.12,0.0,0.98817,1e-05,2.57687]
[1778668687407,44.54,80921.95,0.0,0.98819,1e-05,2.57329]
[1778668692412,44.54,80923.59,0.0,0.98821,1e-05,2.57001]
[1778668697415,44.54,80924.94,0.0,0.98822,1e-05,2.56722]
[1778668702420,44.54,80927.23,0.0,0.98825,1e-05,2.56303]
[1778668707424,44.53,80928.15,0.0,0.98826,1e-05,2.56094]
[1778668709426,44.53,80920.83,0.0,0.9882,1e-05,2.57186]
[1778668714431,44.53,80915.99,0.0,0.98817,1e-05,2.57709]
[1778668720437,44.53,80911.73,0.0,0.98814,1e-05,2.58265]
[1778668725442,44.52,80914.11,0.0,0.98816,1e-05,2.57816]
[1778668730447,44.52,80914.22,0.0,0.98817,1e-05,2.57718]
[1778668735452,44.52,80913.58,0.0,0.98817,1e-05,2.57736]
[1778668740458,44.52,80913.6,0.0,0.98817,1e-05,2.57654]
[1778668745463,44.51,80912.73,0.0,0.98817,1e-05,2.57708]
[1778668750468,44.51,80913.45,0.0,0.98818,1e-05,2.57519]
[1778668755473,44.51,80915.49,0.0,0.9882,1e-05,2.5713]
[1778668760478,44.51,80914.14,0.0,0.98819,1e-05,2.57262]
[1778668765483,44.5,80913.82,0.0,0.98819,1e-05,2.57234]
[1778668770488,44.5,80913.27,0.0,0.98819,1e-05,2.57243]
[1778668775494,44.5,80911.9,0.0,0.98819,1e-05,2.57241]
[1778668781499,44.49,80911.05,0.0,0.98819,1e-05,2.57278]
[1778668786504,44.49,80911.2,0.0,0.98819,1e-05,2.57182]
[1778668791509,44.49,80910.22,0.0,0.98819,1e-05,2.57257]
[1778668796514,44.49,80910.76,0.0,0.9882,1e-05,2.571]
[1778668801519,44.48,80910.88,0.0,0.9882,1e-05,2.57009]
[1778668805522,44.48,80903.55,0.0,0.98815,1e-05,2.58075]
[1778668810527,44.48,80902.82,0.0,0.98814,1e-05,2.58104]
[1778668815532,44.48,80905.35,0.0,0.98817,1e-05,2.57633]
[1778668820537,44.47,80904.8,0.0,0.98817,1e-05,2.57639]
[1778668825541,44.47,80908.73,0.0,0.98821,1e-05,2.56961]
[1778668831187,44.47,80908.4,0.0,0.98821,1e-05,2.56788]
[1778668836552,44.47,80909.83,0.0,0.98823,1e-05,2.56499]
[1778668841557,44.46,80909.46,0.0,0.98823,1e-05,2.56488]
[1778668846562,44.46,80911.85,0.0,0.98825,1e-05,2.56056]
[1778668851567,44.46,80911.19,0.0,0.98825,1e-05,2.56093]
[1778668856571,44.46,80912.0,0.0,0.98826,1e-05,2.55908]
[1778668861576,44.46,80912.21,0.0,0.98827,1e-05,2.55814]
[1778668866581,44.45,80912.45,0.0,0.98827,1e-05,2.55717]
[1778668872478,44.45,80912.19,0.0,0.98827,1e-05,2.55684]
[1778668877591,44.45,80911.59,0.0,0.98827,1e-05,2.55717]
[1778668882696,44.45,80911.49,0.0,0.98827,1e-05,2.55672]
[1778668888603,44.44,80911.47,0.0,0.98828,1e-05,2.55604]
[1778668893611,44.44,80911.33,0.0,0.98828,1e-05,2.5543]
[1778668898616,44.44,80909.14,0.0,0.98827,1e-05,2.55707]
[1778668903621,44.44,80909.31,0.0,0.98827,1e-05,2.55623]
[1778668908626,44.44,80912.34,0.0,0.9883,1e-05,2.55104]
[1778668913631,44.43,80912.59,0.0,0.98831,1e-05,2.55013]
[1778668919637,44.43,80912.68,0.0,0.98831,1e-05,2.54935]
[1778668924642,44.43,80916.24,0.0,0.98834,1e-05,2.54345]
[1778668929647,44.43,80915.73,0.0,0.98834,1e-05,2.54375]
[1778668934652,44.43,80915.0,0.0,0.98834,1e-05,2.54439]
[1778668939657,44.43,80914.99,0.0,0.98834,1e-05,2.54393]
[1778668944981,44.42,80917.13,0.0,0.98836,1e-05,2.54021]
[1778668950667,44.42,80919.44,0.0,0.98838,1e-05,2.53619]
[1778668955672,44.42,80921.04,0.0,0.9884,1e-05,2.532]
[1778668961094,44.42,80923.98,0.0,0.98843,1e-05,2.52722]
[1778668966683,44.42,80925.82,0.0,0.98845,1e-05,2.52407]
[1778668972689,44.42,80926.7,0.0,0.98845,1e-05,2.52238]
[1778668974691,44.42,80921.49,0.0,0.98841,1e-05,2.53015]
[1778668979696,44.42,80919.47,0.0,0.9884,1e-05,2.53285]
[1778668980697,44.42,80910.65,0.0,0.98833,1e-05,2.54619]
[1778668985702,44.41,80907.32,0.0,0.9883,1e-05,2.55075]
[1778668990707,44.41,80908.36,0.0,0.98831,1e-05,2.54863]
[1778668995711,44.41,80904.36,0.0,0.98828,1e-05,2.5542]
[1778669000716,44.41,80903.2,0.0,0.98828,1e-05,2.55541]
[1778669005721,44.41,80902.93,0.0,0.98828,1e-05,2.55526]
[1778669010726,44.4,80903.99,0.0,0.98829,1e-05,2.55308]
[1778669015731,44.4,80901.72,0.0,0.98828,1e-05,2.55461]
[1778669020736,44.4,80899.86,0.0,0.98827,1e-05,2.55689]
[1778669023693,44.4,80896.95,0.0,0.98824,1e-05,2.56098]
[1778669024740,44.4,80886.87,0.0,0.98816,1e-05,2.57633]
[1778669029745,44.4,80884.96,0.0,0.98815,1e-05,2.57849]
[1778669032749,44.39,80871.47,0.0,0.98804,1e-05,2.59888]
[1778669033750,44.39,80852.2,0.0,0.98788,1e-05,2.62867]
[1778669034751,44.39,80845.02,0.0,0.98782,1e-05,2.63968]
[1778669036753,44.39,80836.67,0.0,0.98775,1e-05,2.652]
[1778669037754,44.39,80820.22,0.0,0.98761,1e-05,2.67773]
[1778669042758,44.38,80823.02,0.0,0.98764,1e-05,2.67199]
[1778669043759,44.38,80830.06,0.0,0.9877,1e-05,2.66052]
[1778669048714,44.38,80833.1,0.0,0.98774,1e-05,2.65426]
[1778669050766,44.38,80838.83,0.0,0.98779,1e-05,2.64467]
[1778669053769,44.37,80843.94,0.0,0.98784,1e-05,2.63584]
[1778669058774,44.37,80848.81,0.0,0.98789,1e-05,2.62698]
[1778669061777,44.37,80843.27,0.0,0.98784,1e-05,2.63493]
[1778669066782,44.36,80847.21,0.0,0.98788,1e-05,2.62751]
[1778669071787,44.36,80843.98,0.0,0.98787,1e-05,2.62998]
[1778669076792,44.35,80843.64,0.0,0.98787,1e-05,2.6293]
[1778669081797,44.35,80846.51,0.0,0.9879,1e-05,2.62361]
[1778669086802,44.35,80848.4,0.0,0.98792,1e-05,2.6195]
[1778669091807,44.34,80848.08,0.0,0.98793,1e-05,2.61888]
[1778669096812,44.34,80848.44,0.0,0.98794,1e-05,2.61721]
[1778669101816,44.33,80849.97,0.0,0.98796,1e-05,2.61373]
[1778669106821,44.33,80853.02,0.0,0.98799,1e-05,2.60795]
[1778669111826,44.33,80853.65,0.0,0.988,1e-05,2.60597]
[1778669115830,44.32,80836.59,0.0,0.98786,1e-05,2.63162]
[1778669120835,44.32,80821.02,0.0,0.98773,1e-05,2.65512]
[1778669125840,44.32,80817.94,0.0,0.98771,1e-05,2.65852]
[1778669130845,44.31,80821.55,0.0,0.98775,1e-05,2.65137]
[1778669135851,44.31,80824.31,0.0,0.98779,1e-05,2.64424]
[1778669140855,44.3,80820.13,0.0,0.98776,1e-05,2.64948]
[1778669145860,44.3,80821.57,0.0,0.98778,1e-05,2.64584]
[1778669150865,44.29,80823.01,0.0,0.9878,1e-05,2.64223]
[1778669154616,44.29,80821.67,0.0,0.98779,1e-05,2.64328]
[1778669158873,44.29,80816.48,0.0,0.98775,1e-05,2.65037]
[1778669163878,44.28,80818.84,0.0,0.98778,1e-05,2.64528]
[1778669168883,44.28,80822.33,0.0,0.98782,1e-05,2.63847]
[1778669169884,44.28,80828.24,0.0,0.98787,1e-05,2.62892]
[1778669174756,44.27,80831.88,0.0,0.98791,1e-05,2.62208]
[1778669175890,44.27,80840.44,0.0,0.98798,1e-05,2.60849]
[1778669177892,44.27,80846.22,0.0,0.98803,1e-05,2.59911]
[1778669182897,44.27,80848.62,0.0,0.98806,1e-05,2.59447]
[1778669187902,44.26,80851.16,0.0,0.98808,1e-05,2.58967]
[1778669189904,44.26,80856.98,0.0,0.98813,1e-05,2.58034]
[1778669195910,44.26,80860.51,0.0,0.98817,1e-05,2.57264]
[1778669200917,44.26,80861.54,0.0,0.98819,1e-05,2.57038]
[1778669204921,44.26,80855.3,0.0,0.98814,1e-05,2.5795]
[1778669206840,44.25,80856.36,0.0,0.98815,1e-05,2.57757]
[1778669207924,44.25,80864.53,0.0,0.98822,1e-05,2.56484]
[1778669212929,44.25,80866.76,0.0,0.98824,1e-05,2.56081]
[1778669214898,44.25,80864.39,0.0,0.98822,1e-05,2.5642]
[1778669215932,44.25,80857.65,0.0,0.98816,1e-05,2.57447]
[1778669221938,44.25,80857.6,0.0,0.98817,1e-05,2.57373]
[1778669226943,44.25,80858.88,0.0,0.98818,1e-05,2.57109]
[1778669231948,44.24,80858.75,0.0,0.98818,1e-05,2.57062]
[1778669236953,44.24,80860.0,0.0,0.9882,1e-05,2.56805]
[1778669241958,44.24,80862.15,0.0,0.98822,1e-05,2.56413]
[1778669246963,44.24,80865.97,0.0,0.98825,1e-05,2.5577]
[1778669251968,44.24,80867.11,0.0,0.98827,1e-05,2.55405]
[1778669256973,44.23,80870.71,0.0,0.9883,1e-05,2.54805]
[1778669261978,44.23,80872.95,0.0,0.98832,1e-05,2.5442]
[1778669266983,44.23,80872.99,0.0,0.98833,1e-05,2.54373]
[1778669271988,44.23,80872.8,0.0,0.98833,1e-05,2.54361]
[1778669276993,44.23,80873.12,0.0,0.98833,1e-05,2.54271]
[1778669283000,44.23,80874.15,0.0,0.98834,1e-05,2.54066]
[1778669289007,44.23,80874.1,0.0,0.98835,1e-05,2.54028]
[1778669294012,44.22,80873.81,0.0,0.98835,1e-05,2.54035]
[1778669298016,44.22,80866.25,0.0,0.98828,1e-05,2.55161]
[1778669299017,44.22,80847.47,0.0,0.98813,1e-05,2.58045]
[1778669304022,44.22,80845.37,0.0,0.98811,1e-05,2.58294]
[1778669305674,44.22,80845.88,0.0,0.98812,1e-05,2.58187]
[1778669307025,44.22,80856.24,0.0,0.98821,1e-05,2.56573]
[1778669312031,44.22,80860.52,0.0,0.98825,1e-05,2.55719]
[1778669317036,44.21,80857.38,0.0,0.98823,1e-05,2.56148]
[1778669322041,44.21,80854.99,0.0,0.98821,1e-05,2.56457]
[1778669327046,44.21,80853.89,0.0,0.98821,1e-05,2.56568]
[1778669332051,44.21,80857.77,0.0,0.98824,1e-05,2.55913]
[1778669337055,44.21,80858.75,0.0,0.98825,1e-05,2.55709]
[1778669342060,44.21,80858.75,0.0,0.98826,1e-05,2.55657]
[1778669347065,44.2,80857.37,0.0,0.98825,1e-05,2.55818]
[1778669352070,44.2,80859.69,0.0,0.98827,1e-05,2.55409]
[1778669357075,44.2,80856.82,0.0,0.98825,1e-05,2.55801]
[1778669362080,44.2,80853.05,0.0,0.98822,1e-05,2.56325]
[1778669367085,44.2,80852.8,0.0,0.98822,1e-05,2.56306]
[1778669373091,44.19,80852.19,0.0,0.98822,1e-05,2.56194]
[1778669379053,44.19,80852.01,0.0,0.98823,1e-05,2.56154]
[1778669384102,44.19,80846.49,0.0,0.98818,1e-05,2.56946]
[1778669389109,44.19,80843.86,0.0,0.98817,1e-05,2.57289]
[1778669393113,44.19,80838.61,0.0,0.98812,1e-05,2.58047]
[1778669398118,44.18,80837.87,0.0,0.98812,1e-05,2.5809]
[1778669402122,44.18,80831.16,0.0,0.98807,1e-05,2.59074]
[1778669408128,44.18,80830.95,0.0,0.98806,1e-05,2.59229]
[1778669413133,44.2,80827.21,0.0,0.988,1e-05,2.60277]
[1778669418138,44.22,80825.99,0.0,0.98797,1e-05,2.60925]
[1778669423144,44.23,80819.87,0.0,0.98789,1e-05,2.62333]
[1778669425145,44.24,80813.18,0.0,0.98783,1e-05,2.6356]
[1778669426146,44.24,80806.45,0.0,0.98776,1e-05,2.64708]
[1778669431150,44.26,80814.46,0.0,0.98781,1e-05,2.63803]
[1778669436155,44.27,80814.28,0.0,0.98779,1e-05,2.64172]
[1778669441160,44.28,80813.97,0.0,0.98777,1e-05,2.64646]
[1778669446167,44.3,80815.41,0.0,0.98776,1e-05,2.64839]
[1778669451172,44.31,80815.99,0.0,0.98774,1e-05,2.65165]
[1778669456177,44.33,80814.82,0.0,0.98771,1e-05,2.65763]
[1778669461184,44.34,80814.57,0.0,0.98768,1e-05,2.66211]
[1778669466796,44.36,80814.49,0.0,0.98766,1e-05,2.66709]
[1778669473196,44.37,80811.35,0.0,0.98761,1e-05,2.67683]
[1778669476866,44.38,80813.09,0.0,0.9876,1e-05,2.67724]
[1778669478200,44.38,80824.59,0.0,0.9877,1e-05,2.6598]
[1778669483205,44.4,80824.92,0.0,0.98768,1e-05,2.66333]
[1778669489211,44.41,80822.38,0.0,0.98763,1e-05,2.67217]
[1778669494218,44.43,80820.19,0.0,0.9876,1e-05,2.67814]
[1778669499222,44.43,80817.77,0.0,0.98757,1e-05,2.68254]
[1778669504227,44.44,80815.42,0.0,0.98753,1e-05,2.69009]
[1778669509232,44.45,80819.82,0.0,0.98755,1e-05,2.68687]
[1778669514237,44.47,80818.2,0.0,0.98752,1e-05,2.69325]
[1778669519242,44.48,80818.82,0.0,0.9875,1e-05,2.696]
[1778669524247,44.49,80817.07,0.0,0.98748,1e-05,2.70028]
[1778669529250,44.5,80816.11,0.0,0.98745,1e-05,2.70547]
[1778669534254,44.51,80816.29,0.0,0.98743,1e-05,2.70881]
[1778669540260,44.52,80817.19,0.0,0.98742,1e-05,2.71169]
[1778669546266,44.52,80816.78,0.0,0.98742,1e-05,2.71217]
[1778669552271,44.54,80818.95,0.0,0.98742,1e-05,2.71157]
[1778669553274,44.54,80828.58,0.0,0.9875,1e-05,2.69578]
[1778669558281,44.55,80829.25,0.0,0.9875,1e-05,2.69732]
[1778669561284,44.55,80839.15,0.0,0.98757,1e-05,2.68329]
[1778669566291,44.56,80841.51,0.0,0.98758,1e-05,2.68226]
[1778669571296,44.55,80843.98,0.0,0.98761,1e-05,2.67659]
[1778669576301,44.55,80847.65,0.0,0.98765,1e-05,2.66911]
[1778669579304,44.55,80837.22,0.0,0.98756,1e-05,2.68574]
[1778669584309,44.55,80837.49,0.0,0.98755,1e-05,2.68684]
[1778669589314,44.55,80838.77,0.0,0.98757,1e-05,2.68303]
[1778669594319,44.54,80838.34,0.0,0.98758,1e-05,2.68194]
[1778669599324,44.54,80838.06,0.0,0.98759,1e-05,2.68064]
[1778669604328,44.53,80836.23,0.0,0.98758,1e-05,2.68179]
[1778669609333,44.52,80836.69,0.0,0.98759,1e-05,2.67932]
[1778669614338,44.52,80836.86,0.0,0.98761,1e-05,2.67591]
[1778669619343,44.51,80835.97,0.0,0.98761,1e-05,2.67562]
[1778669624348,44.51,80836.1,0.0,0.98762,1e-05,2.67373]
[1778669629353,44.5,80837.46,0.0,0.98764,1e-05,2.66992]
[1778669634845,44.5,80838.72,0.0,0.98766,1e-05,2.66631]
[1778669640369,44.49,80834.31,0.0,0.98763,1e-05,2.67137]
[1778669644373,44.49,80826.86,0.0,0.98757,1e-05,2.68297]
[1778669645374,44.49,80821.64,0.0,0.98752,1e-05,2.69203]
[1778669650379,44.49,80818.9,0.0,0.98751,1e-05,2.69454]
[1778669655384,44.48,80818.95,0.0,0.98752,1e-05,2.69261]
[1778669660389,44.47,80818.99,0.0,0.98753,1e-05,2.69072]
[1778669665394,44.47,80821.35,0.0,0.98756,1e-05,2.68518]
[1778669670399,44.46,80820.51,0.0,0.98756,1e-05,2.68473]
[1778669675404,44.46,80819.23,0.0,0.98757,1e-05,2.6836]
[1778669680409,44.45,80816.97,0.0,0.98755,1e-05,2.68544]
[1778669685414,44.44,80816.87,0.0,0.98756,1e-05,2.68385]
[1778669690419,44.44,80816.06,0.0,0.98757,1e-05,2.68339]
[1778669695424,44.43,80814.89,0.0,0.98756,1e-05,2.68351]
[1778669700429,44.43,80817.48,0.0,0.9876,1e-05,2.67768]
[1778669705436,44.42,80812.94,0.0,0.98757,1e-05,2.6832]
[1778669711442,44.41,80810.61,0.0,0.98756,1e-05,2.68482]
[1778669716448,44.41,80810.42,0.0,0.98756,1e-05,2.68339]
[1778669721451,44.4,80813.54,0.0,0.9876,1e-05,2.67673]
[1778669726458,44.4,80813.27,0.0,0.98761,1e-05,2.67549]
[1778669731463,44.39,80813.16,0.0,0.98762,1e-05,2.6726]
[1778669736468,44.39,80815.38,0.0,0.98765,1e-05,2.66749]
[1778669741473,44.38,80818.55,0.0,0.98769,1e-05,2.6609]
[1778669742474,44.38,80825.1,0.0,0.98774,1e-05,2.65025]
[1778669747479,44.37,80824.24,0.0,0.98774,1e-05,2.65019]
[1778669752484,44.37,80830.52,0.0,0.9878,1e-05,2.6389]
[1778669757489,44.36,80830.41,0.0,0.98781,1e-05,2.63778]
[1778669763495,44.36,80829.72,0.0,0.98781,1e-05,2.6373]
[1778669768499,44.36,80828.77,0.0,0.98781,1e-05,2.6375]
[1778669773504,44.35,80823.42,0.0,0.98777,1e-05,2.64459]
[1778669778509,44.35,80820.37,0.0,0.98775,1e-05,2.64802]
[1778669784515,44.34,80816.45,0.0,0.98773,1e-05,2.65255]
[1778669790521,44.33,80812.07,0.0,0.9877,1e-05,2.65772]
[1778669795526,44.33,80808.29,0.0,0.98768,1e-05,2.66081]
[1778669800531,44.32,80805.06,0.0,0.98766,1e-05,2.6644]
[1778669805536,44.32,80807.61,0.0,0.98769,1e-05,2.65887]
[1778669808539,44.32,80812.73,0.0,0.98774,1e-05,2.6499]
[1778669811542,44.31,80820.14,0.0,0.98781,1e-05,2.63741]
[1778669816547,44.31,80820.55,0.0,0.98782,1e-05,2.63551]
[1778669821552,44.31,80821.5,0.0,0.98783,1e-05,2.63276]
[1778669826557,44.3,80821.29,0.0,0.98784,1e-05,2.63186]
[1778669829354,44.3,80819.26,0.0,0.98783,1e-05,2.6343]
[1778669830561,44.3,80814.01,0.0,0.98778,1e-05,2.64232]
[1778669835566,44.29,80815.48,0.0,0.9878,1e-05,2.6387]
[1778669840571,44.29,80814.67,0.0,0.9878,1e-05,2.63868]
[1778669845576,44.28,80813.8,0.0,0.9878,1e-05,2.63877]
[1778669850581,44.28,80813.76,0.0,0.98781,1e-05,2.63756]
[1778669856587,44.28,80814.37,0.0,0.98783,1e-05,2.63369]
[1778669862593,44.27,80814.59,0.0,0.98784,1e-05,2.63187]
[1778669868599,44.27,80814.67,0.0,0.98785,1e-05,2.63029]
[1778669873604,44.26,80815.31,0.0,0.98786,1e-05,2.6281]
[1778669878609,44.26,80814.75,0.0,0.98786,1e-05,2.6278]
[1778669884588,44.25,80813.64,0.0,0.98786,1e-05,2.62813]
[1778669889620,44.25,80815.56,0.0,0.98788,1e-05,2.62396]
[1778669894625,44.24,80813.85,0.0,0.98787,1e-05,2.62551]
[1778669899630,44.24,80812.0,0.0,0.98786,1e-05,2.62726]
[1778669904635,44.24,80812.89,0.0,0.98787,1e-05,2.6247]
[1778669909639,44.23,80812.28,0.0,0.98788,1e-05,2.62451]
[1778669915645,44.23,80812.58,0.0,0.98789,1e-05,2.6213]
[1778669920650,44.22,80813.63,0.0,0.98791,1e-05,2.61856]
[1778669926655,44.22,80813.57,0.0,0.98791,1e-05,2.61735]
[1778669931660,44.22,80813.38,0.0,0.98792,1e-05,2.61659]
[1778669936665,44.21,80813.16,0.0,0.98792,1e-05,2.61588]
[1778669942674,44.21,80813.19,0.0,0.98793,1e-05,2.61457]
[1778669947679,44.21,80812.6,0.0,0.98793,1e-05,2.61445]
[1778669953685,44.2,80812.4,0.0,0.98793,1e-05,2.61352]
[1778669958690,44.2,80813.52,0.0,0.98795,1e-05,2.61076]
[1778669963695,44.19,80812.52,0.0,0.98794,1e-05,2.61132]
[1778669968700,44.19,80812.37,0.0,0.98795,1e-05,2.61055]
[1778669974706,44.19,80812.01,0.0,0.98796,1e-05,2.60854]
[1778669979711,44.18,80812.51,0.0,0.98797,1e-05,2.60678]
[1778669984716,44.18,80811.84,0.0,0.98797,1e-05,2.60686]
[1778669989720,44.18,80806.18,0.0,0.98792,1e-05,2.61475]
[1778669994725,44.17,80801.53,0.0,0.98789,1e-05,2.62099]
[1778669998729,44.17,80795.07,0.0,0.98784,1e-05,2.63027]
[1778670003734,44.17,80786.99,0.0,0.98778,1e-05,2.64182]
[1778670008740,44.16,80785.86,0.0,0.98777,1e-05,2.64235]
[1778670013745,44.16,80782.32,0.0,0.98775,1e-05,2.64667]
[1778670017759,44.15,80775.18,0.0,0.9877,1e-05,2.65666]
[1778670022766,44.15,80775.68,0.0,0.98771,1e-05,2.65474]
[1778670027771,44.14,80776.24,0.0,0.98772,1e-05,2.65251]
[1778670032775,44.14,80775.77,0.0,0.98773,1e-05,2.65049]
[1778670038780,44.13,80775.37,0.0,0.98773,1e-05,2.64952]
[1778670044716,44.13,80775.86,0.0,0.98774,1e-05,2.64716]
[1778670046731,44.13,80776.21,0.0,0.98775,1e-05,2.64611]
[1778670047738,44.13,80786.61,0.0,0.98784,1e-05,2.6294]
[1778670052773,44.12,80786.86,0.0,0.98785,1e-05,2.62788]
[1778670056796,44.12,80795.39,0.0,0.98793,1e-05,2.61356]
[1778670061801,44.12,80800.8,0.0,0.98798,1e-05,2.60413]
[1778670066805,44.11,80801.1,0.0,0.98799,1e-05,2.60275]
[1778670067806,44.11,80807.71,0.0,0.98804,1e-05,2.59225]
[1778670070810,44.11,80817.09,0.0,0.98812,1e-05,2.57718]
[1778670075815,44.11,80820.25,0.0,0.98815,1e-05,2.57162]
[1778670076816,44.11,80825.82,0.0,0.9882,1e-05,2.56287]
[1778670082822,44.11,80829.72,0.0,0.98824,1e-05,2.55625]
[1778670087827,44.11,80829.11,0.0,0.98824,1e-05,2.5567]
[1778670091831,44.1,80823.05,0.0,0.98819,1e-05,2.56427]
[1778670096836,44.1,80819.66,0.0,0.98817,1e-05,2.56895]
[1778670101841,44.1,80816.66,0.0,0.98815,1e-05,2.57299]
[1778670106846,44.1,80818.16,0.0,0.98816,1e-05,2.57003]
[1778670111851,44.1,80818.0,0.0,0.98816,1e-05,2.56969]
[1778670116856,44.09,80818.87,0.0,0.98817,1e-05,2.56775]
[1778670121861,44.09,80817.47,0.0,0.98817,1e-05,2.56933]
[1778670126866,44.09,80817.24,0.0,0.98817,1e-05,2.56909]
[1778670132872,44.09,80805.94,0.0,0.98808,1e-05,2.58591]
[1778670138878,44.08,80804.57,0.0,0.98807,1e-05,2.58714]
[1778670143883,44.08,80807.73,0.0,0.9881,1e-05,2.58149]
[1778670148888,44.08,80808.74,0.0,0.98811,1e-05,2.57923]
[1778670153893,44.08,80805.48,0.0,0.98809,1e-05,2.58223]
[1778670155894,44.08,80797.7,0.0,0.98803,1e-05,2.59406]
[1778670160899,44.07,80794.49,0.0,0.98801,1e-05,2.59822]
[1778670165904,44.07,80794.95,0.0,0.98801,1e-05,2.59668]
[1778670170909,44.07,80792.23,0.0,0.988,1e-05,2.60007]
[1778670175914,44.06,80795.73,0.0,0.98803,1e-05,2.59376]
[1778670180919,44.06,80799.71,0.0,0.98807,1e-05,2.58677]
[1778670185924,44.06,80799.36,0.0,0.98807,1e-05,2.58658]
[1778670189928,44.06,80786.48,0.0,0.98795,1e-05,2.60833]
[1778670194933,44.08,80785.39,0.0,0.98792,1e-05,2.6146]
[1778670199938,44.09,80781.51,0.0,0.98786,1e-05,2.6252]
[1778670203942,44.11,80776.27,0.0,0.9878,1e-05,2.63699]
[1778670208947,44.12,80775.85,0.0,0.98777,1e-05,2.642]
[1778670213921,44.13,80771.78,0.0,0.98772,1e-05,2.65019]
[1778670218957,44.13,80769.2,0.0,0.98771,1e-05,2.65292]
[1778670223962,44.14,80767.6,0.0,0.98767,1e-05,2.65965]
[1778670228967,44.16,80765.3,0.0,0.98763,1e-05,2.66744]
[1778670232972,44.17,80750.3,0.0,0.98748,1e-05,2.69471]
[1778670237977,44.18,80749.96,0.0,0.98746,1e-05,2.69907]
[1778670242982,44.19,80751.93,0.0,0.98746,1e-05,2.69972]
[1778670244984,44.2,80757.11,0.0,0.98749,1e-05,2.69291]
[1778670249989,44.19,80758.87,0.0,0.98752,1e-05,2.68834]
[1778670254994,44.19,80759.68,0.0,0.98752,1e-05,2.68759]
[1778670257997,44.19,80765.24,0.0,0.98758,1e-05,2.6777]
[1778670263002,44.18,80766.53,0.0,0.9876,1e-05,2.67405]
[1778670268008,44.18,80763.87,0.0,0.98758,1e-05,2.67673]
[1778670273013,44.19,80761.91,0.0,0.98755,1e-05,2.6813]
[1778670274014,44.19,80756.78,0.0,0.98751,1e-05,2.68919]
[1778670279019,44.2,80752.42,0.0,0.98745,1e-05,2.70004]
[1778670284024,44.21,80750.83,0.0,0.98742,1e-05,2.70638]
[1778670289029,44.22,80743.99,0.0,0.98734,1e-05,2.72115]
[1778670294034,44.24,80745.73,0.0,0.98733,1e-05,2.72192]
[1778670299039,44.25,80742.68,0.0,0.98729,1e-05,2.73044]
[1778670303043,44.26,80732.72,0.0,0.98718,1e-05,2.74945]
[1778670306046,44.26,80718.97,0.0,0.98705,1e-05,2.77398]
[1778670307047,44.27,80711.01,0.0,0.98697,1e-05,2.78771]
[1778670310050,44.27,80705.75,0.0,0.98691,1e-05,2.79819]
[1778670314055,44.28,80711.32,0.0,0.98695,1e-05,2.79134]
[1778670316058,44.28,80720.85,0.0,0.98704,1e-05,2.77634]
[1778670321063,44.28,80723.85,0.0,0.98706,1e-05,2.77168]
[1778670326069,44.29,80714.57,0.0,0.98696,1e-05,2.79011]
[1778670328071,44.3,80707.48,0.0,0.98689,1e-05,2.80302]
[1778670332075,44.3,80701.6,0.0,0.98683,1e-05,2.81361]
[1778670335078,44.31,80690.24,0.0,0.98672,1e-05,2.83418]
[1778670339088,44.32,80680.65,0.0,0.98662,1e-05,2.85232]
[1778670344094,44.32,80689.29,0.0,0.98668,1e-05,2.84037]
[1778670348881,44.33,80689.17,0.0,0.98667,1e-05,2.84316]
[1778670350100,44.33,80700.27,0.0,0.98677,1e-05,2.82516]
[1778670355105,44.34,80704.0,0.0,0.98679,1e-05,2.82168]
[1778670358108,44.35,80696.02,0.0,0.9867,1e-05,2.8366]
[1778670363110,44.36,80695.82,0.0,0.98669,1e-05,2.83953]
[1778670367118,44.36,80689.45,0.0,0.98662,1e-05,2.85223]
[1778670371121,44.37,80684.29,0.0,0.98656,1e-05,2.86283]
[1778670376126,44.38,80685.67,0.0,0.98656,1e-05,2.86289]
[1778670381131,44.39,80677.18,0.0,0.98647,1e-05,2.87956]
[1778670382112,44.39,80677.18,0.0,0.98646,1e-05,2.87998]
[1778670383119,44.39,80668.79,0.0,0.98638,1e-05,2.89461]
[1778670386136,44.39,80660.73,0.0,0.9863,1e-05,2.90954]
[1778670387137,44.39,80652.67,0.0,0.98622,1e-05,2.92366]
[1778670392143,44.4,80662.69,0.0,0.98631,1e-05,2.90695]
[1778670397148,44.41,80670.87,0.0,0.98637,1e-05,2.89702]
[1778670400153,44.42,80662.09,0.0,0.98627,1e-05,2.91509]
[1778670401154,44.43,80649.99,0.0,0.98615,1e-05,2.93679]
[1778670406159,44.44,80641.04,0.0,0.98603,1e-05,2.95709]
[1778670411164,44.46,80638.04,0.0,0.98597,1e-05,2.96796]
[1778670416168,44.47,80636.87,0.0,0.98594,1e-05,2.97371]
[1778670421173,44.49,80636.2,0.0,0.98591,1e-05,2.97951]
[1778670424176,44.49,80630.7,0.0,0.98584,1e-05,2.99181]
[1778670429182,44.51,80628.32,0.0,0.98579,1e-05,3.00042]
[1778670433186,44.52,80633.05,0.0,0.98582,1e-05,2.99575]
[1778670434187,44.52,80642.7,0.0,0.98591,1e-05,2.97991]
[1778670437190,44.53,80656.65,0.0,0.98603,1e-05,2.95861]
[1778670442195,44.55,80657.61,0.0,0.98601,1e-05,2.96173]
[1778670447201,44.56,80657.71,0.0,0.98599,1e-05,2.96627]
[1778670451205,44.57,80663.6,0.0,0.98603,1e-05,2.95835]
[1778670453207,44.58,80654.81,0.0,0.98594,1e-05,2.97537]
[1778670458211,44.59,80652.25,0.0,0.98589,1e-05,2.98436]
[1778670461214,44.6,80630.41,0.0,0.98566,1e-05,3.02501]
[1778670462215,44.61,80613.11,0.0,0.98548,1e-05,3.05701]
[1778670463813,44.61,80613.11,0.0,0.98547,1e-05,3.05781]
[1778670465218,44.61,80622.06,0.0,0.98556,1e-05,3.04286]
[1778670470222,44.62,80621.78,0.0,0.98553,1e-05,3.04738]
[1778670473225,44.63,80616.0,0.0,0.98546,1e-05,3.05993]
[1778670478230,44.64,80621.91,0.0,0.9855,1e-05,3.05343]
[1778670480232,44.65,80627.56,0.0,0.98555,1e-05,3.04509]
[1778670485237,44.66,80628.27,0.0,0.98553,1e-05,3.04786]
[1778670491243,44.68,80627.93,0.0,0.9855,1e-05,3.05321]
[1778670493245,44.68,80632.56,0.0,0.98554,1e-05,3.04666]
[1778670494028,44.68,80632.56,0.0,0.98553,1e-05,3.04749]
[1778670495247,44.69,80643.19,0.0,0.98563,1e-05,3.02969]
[1778670500252,44.7,80636.65,0.0,0.98555,1e-05,3.04525]
[1778670502253,44.71,80642.53,0.0,0.9856,1e-05,3.03655]
[1778670507257,44.72,80641.79,0.0,0.98557,1e-05,3.04186]
[1778670511261,44.73,80647.03,0.0,0.98561,1e-05,3.03436]
[1778670516269,44.74,80648.47,0.0,0.9856,1e-05,3.0359]
[1778670521274,44.75,80648.7,0.0,0.98558,1e-05,3.03953]
[1778670526279,44.76,80648.55,0.0,0.98557,1e-05,3.04115]
[1778670531284,44.77,80648.58,0.0,0.98556,1e-05,3.04377]
[1778670535288,44.78,80635.29,0.0,0.98541,1e-05,3.07025]
[1778670541294,44.79,80632.62,0.0,0.98536,1e-05,3.0794]
[1778670547300,44.8,80632.05,0.0,0.98533,1e-05,3.08477]
[1778670552305,44.8,80632.03,0.0,0.98532,1e-05,3.08511]
[1778670557310,44.81,80632.19,0.0,0.98532,1e-05,3.08513]
[1778670562315,44.81,80636.9,0.0,0.98537,1e-05,3.07709]
[1778670567320,44.81,80638.18,0.0,0.98538,1e-05,3.07521]
[1778670569322,44.81,80646.35,0.0,0.98546,1e-05,3.06102]
[1778670573326,44.81,80654.26,0.0,0.98554,1e-05,3.04604]
[1778670575328,44.81,80660.17,0.0,0.9856,1e-05,3.03597]
[1778670578332,44.81,80639.16,0.0,0.98539,1e-05,3.07321]
[1778670583338,44.81,80634.03,0.0,0.98534,1e-05,3.08269]
[1778670585340,44.81,80639.73,0.0,0.98539,1e-05,3.07279]
[1778670590345,44.81,80645.62,0.0,0.98545,1e-05,3.06288]
[1778670594349,44.82,80651.07,0.0,0.9855,1e-05,3.05374]
[1778670599354,44.82,80651.97,0.0,0.98551,1e-05,3.05274]
[1778670602357,44.82,80646.73,0.0,0.98545,1e-05,3.06227]
[1778670607362,44.82,80645.19,0.0,0.98543,1e-05,3.06544]
[1778670612367,44.82,80643.66,0.0,0.98542,1e-05,3.06857]
[1778670617372,44.82,80642.53,0.0,0.9854,1e-05,3.07099]
[1778670620374,44.83,80652.08,0.0,0.98549,1e-05,3.05645]
[1778670624378,44.84,80646.43,0.0,0.98542,1e-05,3.06808]
[1778670629383,44.84,80645.73,0.0,0.98541,1e-05,3.06974]
[1778670634389,44.84,80645.0,0.0,0.98541,1e-05,3.06979]
[1778670636391,44.84,80604.38,0.0,0.98499,1e-05,3.14337]
[1778670637392,44.85,80585.13,0.0,0.98479,1e-05,3.17919]
[1778670642397,44.85,80586.97,0.0,0.98479,1e-05,3.17869]
[1778670647402,44.86,80583.44,0.0,0.98474,1e-05,3.18785]
[1778670652407,44.87,80579.27,0.0,0.98468,1e-05,3.19811]
[1778670656411,44.88,80596.29,0.0,0.98485,1e-05,3.16944]
[1778670657412,44.88,80605.77,0.0,0.98494,1e-05,3.15299]
[1778670662417,44.88,80605.22,0.0,0.98493,1e-05,3.15497]
[1778670667422,44.89,80607.37,0.0,0.98494,1e-05,3.15274]
[1778670672427,44.89,80610.75,0.0,0.98497,1e-05,3.14707]
[1778670677432,44.89,80614.98,0.0,0.98501,1e-05,3.14124]
[1778670679434,44.9,80623.96,0.0,0.98509,1e-05,3.12582]
[1778670683438,44.9,80618.21,0.0,0.98504,1e-05,3.13598]
[1778670688443,44.9,80618.5,0.0,0.98504,1e-05,3.13529]
[1778670693448,44.91,80618.21,0.0,0.98503,1e-05,3.13738]
[1778670695450,44.91,80612.57,0.0,0.98496,1e-05,3.14871]
[1778670700455,44.92,80613.55,0.0,0.98496,1e-05,3.14997]
[1778670705460,44.93,80613.83,0.0,0.98494,1e-05,3.15248]
[1778670711465,44.93,80607.51,0.0,0.98487,1e-05,3.1647]
[1778670716465,44.94,80606.79,0.0,0.98485,1e-05,3.16819]
[1778670721485,44.95,80609.81,0.0,0.98487,1e-05,3.16564]
[1778670726490,44.95,80606.06,0.0,0.98481,1e-05,3.17521]
[1778670731495,44.96,80602.42,0.0,0.98476,1e-05,3.18454]
[1778670733497,44.97,80595.24,0.0,0.98468,1e-05,3.19861]
[1778670737501,44.97,80589.99,0.0,0.98462,1e-05,3.21015]
[1778670739503,44.98,80580.76,0.0,0.98451,1e-05,3.22795]
[1778670740504,44.98,80585.91,0.0,0.98457,1e-05,3.21903]
[1778670742506,44.98,80592.27,0.0,0.98463,1e-05,3.20845]
[1778670747511,44.99,80588.41,0.0,0.98457,1e-05,3.21793]
[1778670749513,44.99,80594.84,0.0,0.98464,1e-05,3.20588]
[1778670751515,44.99,80600.16,0.0,0.98471,1e-05,3.19432]
[1778670755519,44.98,80588.49,0.0,0.98459,1e-05,3.2149]
[1778670758522,44.98,80582.66,0.0,0.98453,1e-05,3.22495]
[1778670763527,44.98,80577.72,0.0,0.98448,1e-05,3.23315]
[1778670768532,44.98,80575.1,0.0,0.98446,1e-05,3.23662]
[1778670773537,44.97,80574.12,0.0,0.98446,1e-05,3.23731]
[1778670778542,44.97,80576.8,0.0,0.98449,1e-05,3.23132]
[1778670783547,44.97,80587.99,0.0,0.98462,1e-05,3.20995]
[1778670786550,44.96,80579.56,0.0,0.98453,1e-05,3.22477]
[1778670788552,44.96,80569.26,0.0,0.98443,1e-05,3.24318]
[1778670793557,44.96,80566.12,0.0,0.9844,1e-05,3.24772]
[1778670798562,44.96,80565.52,0.0,0.9844,1e-05,3.24763]
[1778670803567,44.95,80564.8,0.0,0.9844,1e-05,3.24777]
[1778670808572,44.95,80569.78,0.0,0.98446,1e-05,3.23746]
[1778670813577,44.95,80573.05,0.0,0.98451,1e-05,3.22882]
[1778670818587,44.94,80572.79,0.0,0.98451,1e-05,3.22828]
[1778670823592,44.94,80571.59,0.0,0.9845,1e-05,3.22945]
[1778670826597,44.94,80584.24,0.0,0.98464,1e-05,3.20581]
[1778670828599,44.94,80578.77,0.0,0.98458,1e-05,3.21542]
[1778670833604,44.93,80579.16,0.0,0.98459,1e-05,3.21379]
[1778670838609,44.93,80577.62,0.0,0.98458,1e-05,3.21571]
[1778670843614,44.93,80577.58,0.0,0.98458,1e-05,3.21489]
[1778670849556,44.92,80572.93,0.0,0.98454,1e-05,3.22225]
[1778670854625,44.92,80575.98,0.0,0.98458,1e-05,3.21576]
[1778670859627,44.92,80575.27,0.0,0.98458,1e-05,3.21615]
[1778670864635,44.92,80575.41,0.0,0.98458,1e-05,3.21499]
[1778670870552,44.91,80571.26,0.0,0.98455,1e-05,3.22149]
[1778670875590,44.91,80569.73,0.0,0.98454,1e-05,3.22173]
[1778670880651,44.91,80569.65,0.0,0.98455,1e-05,3.22095]
[1778670885656,44.9,80573.5,0.0,0.98459,1e-05,3.21303]
[1778670890664,44.9,80572.34,0.0,0.98458,1e-05,3.21426]
[1778670891665,44.9,80566.81,0.0,0.98453,1e-05,3.22418]
[1778670898672,44.9,80563.29,0.0,0.9845,1e-05,3.22919]
[1778670901675,44.89,80563.62,0.0,0.98451,1e-05,3.22799]
[1778670904679,44.89,80557.54,0.0,0.98445,1e-05,3.2385]
[1778670909683,44.89,80558.04,0.0,0.98446,1e-05,3.23647]
[1778670914688,44.89,80557.15,0.0,0.98445,1e-05,3.23704]
[1778670919694,44.88,80551.16,0.0,0.9844,1e-05,3.24694]
[1778670923699,44.88,80544.85,0.0,0.98434,1e-05,3.25762]
[1778670928704,44.88,80542.07,0.0,0.98431,1e-05,3.26149]
[1778670933709,44.87,80539.57,0.0,0.9843,1e-05,3.26319]
[1778670938714,44.87,80548.51,0.0,0.9844,1e-05,3.24544]
[1778670939715,44.87,80556.11,0.0,0.98448,1e-05,3.23126]
[1778670944720,44.86,80557.06,0.0,0.9845,1e-05,3.22849]
[1778670949725,44.86,80554.61,0.0,0.98448,1e-05,3.23197]
[1778670955732,44.86,80557.97,0.0,0.98452,1e-05,3.22463]
[1778670958734,44.86,80563.38,0.0,0.98458,1e-05,3.2142]
[1778670960736,44.86,80573.28,0.0,0.98469,1e-05,3.19585]
[1778670965741,44.85,80581.05,0.0,0.98477,1e-05,3.1811]
[1778670967743,44.85,80589.28,0.0,0.98486,1e-05,3.16603]
[1778670968744,44.85,80595.36,0.0,0.98492,1e-05,3.15499]
[1778670970745,44.85,80603.33,0.0,0.985,1e-05,3.14058]
[1778670972747,44.85,80614.36,0.0,0.98511,1e-05,3.12081]
[1778670975750,44.85,80620.18,0.0,0.98517,1e-05,3.11044]
[1778670980755,44.85,80619.1,0.0,0.98516,1e-05,3.11242]
[1778670983758,44.85,80610.56,0.0,0.98507,1e-05,3.12765]
[1778670987762,44.85,80616.0,0.0,0.98513,1e-05,3.11787]
[1778670989764,44.85,80610.98,0.0,0.98508,1e-05,3.12684]
[1778670991765,44.85,80620.49,0.0,0.98518,1e-05,3.1083]
[1778670996770,44.85,80625.55,0.0,0.98523,1e-05,3.09943]
[1778671001775,44.85,80636.53,0.0,0.98534,1e-05,3.08021]
[1778671002776,44.85,80631.32,0.0,0.98529,1e-05,3.08947]
[1778671007781,44.85,80631.36,0.0,0.98529,1e-05,3.08964]
[1778671012786,44.85,80632.57,0.0,0.9853,1e-05,3.08775]
[1778671017791,44.86,80636.47,0.0,0.98534,1e-05,3.08113]
[1778671022796,44.86,80627.3,0.0,0.98524,1e-05,3.09759]
[1778671027801,44.86,80624.62,0.0,0.98521,1e-05,3.10249]
[1778671032806,44.86,80624.09,0.0,0.98521,1e-05,3.10355]
[1778671037810,44.86,80623.47,0.0,0.9852,1e-05,3.10476]
[1778671038811,44.86,80611.74,0.0,0.98508,1e-05,3.12565]
[1778671044817,44.86,80616.43,0.0,0.98513,1e-05,3.11722]
[1778671049821,44.86,80616.83,0.0,0.98514,1e-05,3.1165]
[1778671054825,44.86,80621.04,0.0,0.98518,1e-05,3.1075]
[1778671059830,44.86,80630.37,0.0,0.98528,1e-05,3.09104]
[1778671061832,44.86,80635.45,0.0,0.98533,1e-05,3.08218]
[1778671066837,44.86,80635.02,0.0,0.98532,1e-05,3.08325]
[1778671071842,44.86,80633.1,0.0,0.9853,1e-05,3.08691]
[1778671075846,44.86,80640.7,0.0,0.98538,1e-05,3.07374]
[1778671080851,44.86,80641.72,0.0,0.98538,1e-05,3.07232]
[1778671082853,44.86,80648.8,0.0,0.98545,1e-05,3.06005]
[1778671087858,44.86,80642.25,0.0,0.98539,1e-05,3.07201]
[1778671092863,44.87,80641.49,0.0,0.98538,1e-05,3.07371]
[1778671097868,44.87,80637.97,0.0,0.98534,1e-05,3.08029]
[1778671102876,44.87,80635.23,0.0,0.98531,1e-05,3.08539]
[1778671107881,44.87,80637.77,0.0,0.98533,1e-05,3.08117]
[1778671112886,44.87,80641.59,0.0,0.98538,1e-05,3.07322]
[1778671117891,44.87,80642.73,0.0,0.98539,1e-05,3.07159]
[1778671122896,44.87,80644.38,0.0,0.9854,1e-05,3.06907]
[1778671127901,44.87,80644.18,0.0,0.9854,1e-05,3.06984]
[1778671132906,44.87,80642.81,0.0,0.98538,1e-05,3.07261]
[1778671133907,44.87,80636.1,0.0,0.98531,1e-05,3.0845]
[1778671138913,44.87,80642.91,0.0,0.98538,1e-05,3.07273]
[1778671143918,44.88,80645.92,0.0,0.98541,1e-05,3.06792]
[1778671148923,44.88,80648.32,0.0,0.98543,1e-05,3.06413]
[1778671149924,44.88,80653.41,0.0,0.98548,1e-05,3.0553]
[1778671154929,44.88,80654.19,0.0,0.98548,1e-05,3.05449]
[1778671155931,44.88,80648.07,0.0,0.98542,1e-05,3.06532]
[1778671160936,44.88,80645.47,0.0,0.98539,1e-05,3.0703]
[1778671165941,44.88,80640.19,0.0,0.98534,1e-05,3.07995]
[1778671170946,44.88,80641.18,0.0,0.98535,1e-05,3.07852]
[1778671173949,44.88,80633.4,0.0,0.98528,1e-05,3.09085]
[1778671177952,44.88,80626.69,0.0,0.98521,1e-05,3.10286]
[1778671182956,44.88,80624.89,0.0,0.98519,1e-05,3.10616]
[1778671187961,44.88,80623.8,0.0,0.98518,1e-05,3.10815]
[1778671192966,44.89,80627.8,0.0,0.98522,1e-05,3.10115]
[1778671195969,44.89,80634.12,0.0,0.98528,1e-05,3.09004]
[1778671200974,44.89,80635.43,0.0,0.98529,1e-05,3.08797]
[1778671206980,44.89,80638.89,0.0,0.98533,1e-05,3.08216]
[1778671212986,44.89,80641.57,0.0,0.98535,1e-05,3.07779]
[1778671217996,44.89,80641.3,0.0,0.98535,1e-05,3.07859]
[1778671223001,44.89,80642.82,0.0,0.98536,1e-05,3.07623]
[1778671228008,44.89,80640.19,0.0,0.98533,1e-05,3.08116]
[1778671233013,44.89,80640.14,0.0,0.98534,1e-05,3.07999]
[1778671235015,44.89,80634.02,0.0,0.98527,1e-05,3.09088]
[1778671240022,44.89,80636.04,0.0,0.98529,1e-05,3.08753]
[1778671245027,44.89,80639.43,0.0,0.98533,1e-05,3.08182]
[1778671250032,44.89,80640.19,0.0,0.98533,1e-05,3.08077]
[1778671255038,44.9,80641.4,0.0,0.98534,1e-05,3.07894]
[1778671260043,44.9,80641.72,0.0,0.98534,1e-05,3.07868]
[1778671265048,44.9,80644.55,0.0,0.98537,1e-05,3.07402]
[1778671269058,44.9,80639.37,0.0,0.98532,1e-05,3.08342]
[1778671274063,44.9,80639.24,0.0,0.98531,1e-05,3.08392]
[1778671275064,44.9,80633.82,0.0,0.98526,1e-05,3.09353]
[1778671280069,44.9,80629.69,0.0,0.98522,1e-05,3.10099]
[1778671285074,44.9,80628.52,0.0,0.98521,1e-05,3.10318]
[1778671290079,44.9,80628.52,0.0,0.98521,1e-05,3.10326]
[1778671293082,44.9,80634.35,0.0,0.98527,1e-05,3.09144]
[1778671298087,44.9,80636.69,0.0,0.98529,1e-05,3.08751]
[1778671303092,44.9,80638.92,0.0,0.98531,1e-05,3.08384]
[1778671308097,44.9,80640.5,0.0,0.98533,1e-05,3.0813]
[1778671313102,44.9,80644.68,0.0,0.98537,1e-05,3.07424]
[1778671315104,44.9,80649.99,0.0,0.98542,1e-05,3.06508]
[1778671316105,44.9,80656.11,0.0,0.98548,1e-05,3.05443]
[1778671322110,44.91,80661.15,0.0,0.98553,1e-05,3.04619]
[1778671327114,44.91,80658.1,0.0,0.98549,1e-05,3.05218]
[1778671330117,44.91,80667.46,0.0,0.98558,1e-05,3.03619]
[1778671335123,44.91,80663.86,0.0,0.98554,1e-05,3.04313]
[1778671340130,44.91,80664.96,0.0,0.98555,1e-05,3.04183]
[1778671345135,44.92,80663.7,0.0,0.98554,1e-05,3.04463]
[1778671350140,44.92,80664.04,0.0,0.98554,1e-05,3.04464]
[1778671355145,44.92,80663.32,0.0,0.98553,1e-05,3.04493]
[1778671358148,44.92,80669.49,0.0,0.98559,1e-05,3.03454]
[1778671363153,44.92,80673.28,0.0,0.98562,1e-05,3.02867]
[1778671368158,44.93,80669.6,0.0,0.98558,1e-05,3.03576]
[1778671372162,44.93,80663.24,0.0,0.98552,1e-05,3.04736]
[1778671375130,44.93,80658.96,0.0,0.98547,1e-05,3.05516]
[1778671380166,44.93,80657.09,0.0,0.98545,1e-05,3.05889]
[1778671384172,44.93,80629.21,0.0,0.98517,1e-05,3.10842]
[1778671387175,44.93,80617.67,0.0,0.98506,1e-05,3.12894]
[1778671392180,44.93,80615.32,0.0,0.98503,1e-05,3.13298]
[1778671397185,44.93,80614.52,0.0,0.98503,1e-05,3.13293]
[1778671399187,44.92,80609.52,0.0,0.98498,1e-05,3.14179]
[1778671404192,44.92,80609.72,0.0,0.98499,1e-05,3.14119]
[1778671409197,44.92,80608.34,0.0,0.98497,1e-05,3.1434]
[1778671413201,44.92,80602.14,0.0,0.98492,1e-05,3.15271]
[1778671414202,44.92,80587.48,0.0,0.98477,1e-05,3.17901]
[1778671419207,44.92,80587.16,0.0,0.98477,1e-05,3.17901]
[1778671421208,44.92,80600.55,0.0,0.98491,1e-05,3.15466]
[1778671426213,44.92,80605.14,0.0,0.98496,1e-05,3.14609]
[1778671431218,44.92,80607.39,0.0,0.98498,1e-05,3.1418]
[1778671435222,44.91,80612.78,0.0,0.98506,1e-05,3.12841]
[1778671440228,44.91,80610.59,0.0,0.98504,1e-05,3.13218]
[1778671445233,44.9,80610.11,0.0,0.98504,1e-05,3.13169]
[1778671450239,44.89,80612.73,0.0,0.98509,1e-05,3.12215]
[1778671455244,44.87,80613.1,0.0,0.98513,1e-05,3.11552]
[1778671460249,44.85,80612.71,0.0,0.98516,1e-05,3.11031]
[1778671462251,44.84,80618.18,0.0,0.98523,1e-05,3.09825]
[1778671467255,44.83,80620.44,0.0,0.98527,1e-05,3.08972]
[1778671472260,44.82,80622.85,0.0,0.98532,1e-05,3.08062]
[1778671477265,44.8,80625.62,0.0,0.98538,1e-05,3.07018]
[1778671482270,44.78,80627.93,0.0,0.98543,1e-05,3.06069]
[1778671487275,44.77,80635.71,0.0,0.98554,1e-05,3.04171]
[1778671488276,44.76,80641.5,0.0,0.9856,1e-05,3.03056]
[1778671493281,44.75,80642.75,0.0,0.98564,1e-05,3.02333]
[1778671500288,44.73,80642.33,0.0,0.98568,1e-05,3.01708]
[1778671505292,44.71,80640.99,0.0,0.98569,1e-05,3.01447]
[1778671512299,44.69,80639.91,0.0,0.98572,1e-05,3.00947]
[1778671517304,44.67,80637.7,0.0,0.98572,1e-05,3.00845]
[1778671522310,44.66,80638.83,0.0,0.98576,1e-05,3.00167]
[1778671527316,44.64,80639.2,0.0,0.98579,1e-05,2.99627]
[1778671532321,44.63,80639.52,0.0,0.98583,1e-05,2.98947]
[1778671537326,44.61,80635.65,0.0,0.98582,1e-05,2.99148]
[1778671543305,44.6,80639.34,0.0,0.98588,1e-05,2.97954]
[1778671549338,44.58,80639.16,0.0,0.98591,1e-05,2.97444]
[1778671554343,44.56,80638.99,0.0,0.98593,1e-05,2.97025]
[1778671559348,44.55,80640.04,0.0,0.98597,1e-05,2.96401]
[1778671564352,44.54,80640.76,0.0,0.986,1e-05,2.95844]
[1778671569357,44.52,80642.11,0.0,0.98604,1e-05,2.95181]
[1778671574664,44.51,80642.12,0.0,0.98606,1e-05,2.94755]
[1778671580367,44.49,80643.3,0.0,0.9861,1e-05,2.94049]
[1778671585372,44.48,80642.97,0.0,0.98612,1e-05,2.93693]
[1778671590377,44.47,80640.5,0.0,0.98612,1e-05,2.93706]
[1778671595382,44.45,80643.72,0.0,0.98618,1e-05,2.92596]
[1778671601388,44.44,80639.82,0.0,0.98617,1e-05,2.92785]
[1778671606392,44.43,80639.97,0.0,0.98619,1e-05,2.9236]
[1778671611396,44.42,80632.26,0.0,0.98613,1e-05,2.934]
[1778671616401,44.42,80633.13,0.0,0.98613,1e-05,2.93425]
[1778671621406,44.43,80637.8,0.0,0.98616,1e-05,2.92797]
[1778671626411,44.43,80638.07,0.0,0.98616,1e-05,2.92928]
[1778671632417,44.44,80637.63,0.0,0.98614,1e-05,2.93216]
[1778671636420,44.44,80628.53,0.0,0.98605,1e-05,2.94919]
[1778671637421,44.44,80616.79,0.0,0.98593,1e-05,2.96976]
[1778671640424,44.45,80597.27,0.0,0.98574,1e-05,3.00454]
[1778671641425,44.45,80588.96,0.0,0.98565,1e-05,3.01929]
[1778671646430,44.45,80592.1,0.0,0.98568,1e-05,3.0148]
[1778671647431,44.45,80598.93,0.0,0.98574,1e-05,3.00306]
[1778671652436,44.46,80596.88,0.0,0.98572,1e-05,3.00621]
[1778671658442,44.46,80594.86,0.0,0.9857,1e-05,3.01104]
[1778671663446,44.46,80594.45,0.0,0.98569,1e-05,3.01282]
[1778671668451,44.47,80593.9,0.0,0.98568,1e-05,3.01482]
[1778671672455,44.47,80600.64,0.0,0.98574,1e-05,3.00389]
[1778671676459,44.47,80591.96,0.0,0.98565,1e-05,3.01994]
[1778671681464,44.47,80589.9,0.0,0.98562,1e-05,3.02453]
[1778671683466,44.48,80584.84,0.0,0.98557,1e-05,3.03378]
[1778671687470,44.48,80578.99,0.0,0.98551,1e-05,3.04477]
[1778671692475,44.48,80575.2,0.0,0.98547,1e-05,3.05219]
[1778671697481,44.48,80572.49,0.0,0.98544,1e-05,3.05768]
[1778671700484,44.49,80566.51,0.0,0.98537,1e-05,3.06966]
[1778671703487,44.49,80556.62,0.0,0.98527,1e-05,3.08758]
[1778671704488,44.49,80564.64,0.0,0.98535,1e-05,3.07339]
[1778671709471,44.49,80565.01,0.0,0.98535,1e-05,3.07326]
[1778671710478,44.49,80571.41,0.0,0.98541,1e-05,3.06202]
[1778671715501,44.49,80578.12,0.0,0.98548,1e-05,3.04923]
[1778671720506,44.49,80583.92,0.0,0.98554,1e-05,3.03974]
[1778671722508,44.5,80576.91,0.0,0.98546,1e-05,3.05242]
[1778671727513,44.5,80579.63,0.0,0.98549,1e-05,3.04832]
[1778671732518,44.5,80586.84,0.0,0.98555,1e-05,3.03635]
[1778671735521,44.5,80592.29,0.0,0.98561,1e-05,3.02728]
[1778671740526,44.5,80594.24,0.0,0.98562,1e-05,3.0248]
[1778671743529,44.51,80580.85,0.0,0.98548,1e-05,3.0489]
[1778671748533,44.51,80580.75,0.0,0.98548,1e-05,3.04978]
[1778671754539,44.51,80580.94,0.0,0.98548,1e-05,3.05029]
[1778671759546,44.51,80577.69,0.0,0.98544,1e-05,3.05672]
[1778671764551,44.51,80576.45,0.0,0.98542,1e-05,3.05956]
[1778671769556,44.52,80575.06,0.0,0.98541,1e-05,3.06262]
[1778671774561,44.52,80574.0,0.0,0.9854,1e-05,3.06353]
[1778671779566,44.52,80575.02,0.0,0.98541,1e-05,3.06231]
[1778671784571,44.52,80575.53,0.0,0.98541,1e-05,3.062]
[1778671789576,44.52,80575.5,0.0,0.98541,1e-05,3.06265]
[1778671792579,44.53,80581.92,0.0,0.98547,1e-05,3.05166]
[1778671794581,44.53,80576.11,0.0,0.98541,1e-05,3.06219]
[1778671799586,44.53,80574.75,0.0,0.98539,1e-05,3.06518]
[1778671804591,44.53,80569.17,0.0,0.98533,1e-05,3.07562]
[1778671809596,44.53,80569.41,0.0,0.98533,1e-05,3.07562]
[1778671814601,44.53,80571.58,0.0,0.98535,1e-05,3.07225]
[1778671819606,44.53,80574.19,0.0,0.98537,1e-05,3.06813]
[1778671825612,44.54,80575.99,0.0,0.98539,1e-05,3.06547]
[1778671829616,44.54,80582.31,0.0,0.98545,1e-05,3.05491]
[1778671833620,44.54,80572.11,0.0,0.98535,1e-05,3.07193]
[1778671834621,44.54,80566.96,0.0,0.9853,1e-05,3.08117]
[1778671839626,44.54,80564.97,0.0,0.98528,1e-05,3.08514]
[1778671844630,44.54,80568.3,0.0,0.98531,1e-05,3.07958]
[1778671847633,44.54,80562.72,0.0,0.98525,1e-05,3.08978]
[1778671852638,44.54,80565.16,0.0,0.98527,1e-05,3.08581]
[1778671853639,44.54,80573.13,0.0,0.98535,1e-05,3.07171]
[1778671858644,44.55,80575.39,0.0,0.98537,1e-05,3.06823]
[1778671863649,44.55,80576.41,0.0,0.98538,1e-05,3.06696]
[1778671868653,44.55,80586.97,0.0,0.98548,1e-05,3.04887]
[1778671874632,44.55,80587.1,0.0,0.98548,1e-05,3.04949]
[1778671880665,44.55,80590.81,0.0,0.98551,1e-05,3.04367]
[1778671883668,44.56,80597.36,0.0,0.98557,1e-05,3.03263]
[1778671888673,44.56,80606.76,0.0,0.98566,1e-05,3.017]
[1778671890675,44.56,80612.53,0.0,0.98572,1e-05,3.0073]
[1778671892677,44.56,80619.53,0.0,0.98579,1e-05,2.99401]
[1778671894679,44.56,80624.62,0.0,0.98584,1e-05,2.98565]
[1778671899684,44.55,80627.69,0.0,0.98589,1e-05,2.97693]
[1778671904689,44.54,80629.44,0.0,0.98593,1e-05,2.96943]
[1778671909693,44.52,80631.04,0.0,0.98597,1e-05,2.96226]
[1778671914698,44.51,80633.59,0.0,0.98602,1e-05,2.95353]
[1778671919703,44.5,80633.76,0.0,0.98604,1e-05,2.949]
[1778671924713,44.48,80640.54,0.0,0.98613,1e-05,2.93317]
[1778671929718,44.47,80643.53,0.0,0.98618,1e-05,2.92402]
[1778671931720,44.47,80650.15,0.0,0.98625,1e-05,2.91116]
[1778671936725,44.45,80648.95,0.0,0.98626,1e-05,2.90934]
[1778671941730,44.44,80647.12,0.0,0.98626,1e-05,2.90862]
[1778671946735,44.43,80649.45,0.0,0.98631,1e-05,2.90083]
[1778671951740,44.42,80649.43,0.0,0.98633,1e-05,2.89563]
[1778671953742,44.41,80643.16,0.0,0.98628,1e-05,2.9048]
[1778671958747,44.4,80646.88,0.0,0.98634,1e-05,2.89474]
[1778671963752,44.39,80646.97,0.0,0.98636,1e-05,2.89091]
[1778671968757,44.38,80651.61,0.0,0.98642,1e-05,2.87944]
[1778671973763,44.36,80654.3,0.0,0.98647,1e-05,2.87139]
[1778671978768,44.35,80657.66,0.0,0.98652,1e-05,2.8623]
[1778671983773,44.34,80657.96,0.0,0.98654,1e-05,2.85844]
[1778671988778,44.33,80660.75,0.0,0.98658,1e-05,2.85047]
[1778671993783,44.32,80661.23,0.0,0.98661,1e-05,2.84642]
[1778671998788,44.31,80661.11,0.0,0.98662,1e-05,2.84343]
[1778672003793,44.3,80660.43,0.0,0.98663,1e-05,2.84139]
[1778672008798,44.29,80661.68,0.0,0.98666,1e-05,2.83616]
[1778672013802,44.28,80650.73,0.0,0.98658,1e-05,2.84993]
[1778672018807,44.27,80650.16,0.0,0.9866,1e-05,2.84766]
[1778672023812,44.26,80650.78,0.0,0.98662,1e-05,2.84343]
[1778672028817,44.25,80651.69,0.0,0.98664,1e-05,2.83876]
[1778672033822,44.24,80653.58,0.0,0.98668,1e-05,2.83249]
[1778672034822,44.24,80660.19,0.0,0.98674,1e-05,2.82083]
[1778672035767,44.24,80660.19,0.0,0.98675,1e-05,2.82026]
[1778672036774,44.23,80668.42,0.0,0.98683,1e-05,2.80596]
[1778672041810,44.23,80669.93,0.0,0.98686,1e-05,2.80065]
[1778672046840,44.22,80673.36,0.0,0.9869,1e-05,2.79225]
[1778672051845,44.21,80667.73,0.0,0.98686,1e-05,2.79887]
[1778672056850,44.2,80671.17,0.0,0.98691,1e-05,2.79045]
[1778672061855,44.19,80671.57,0.0,0.98693,1e-05,2.78713]
[1778672067861,44.18,80668.91,0.0,0.98692,1e-05,2.78839]
[1778672072867,44.17,80660.52,0.0,0.98687,1e-05,2.79821]
[1778672073868,44.17,80655.25,0.0,0.98682,1e-05,2.80643]
[1778672079873,44.16,80656.48,0.0,0.98685,1e-05,2.80106]
[1778672082876,44.15,80662.68,0.0,0.98691,1e-05,2.78914]
[1778672087881,44.14,80664.99,0.0,0.98695,1e-05,2.78272]
[1778672092885,44.14,80664.75,0.0,0.98696,1e-05,2.78056]
[1778672097889,44.13,80665.3,0.0,0.98698,1e-05,2.77714]
[1778672102894,44.12,80663.4,0.0,0.98698,1e-05,2.77774]
[1778672107899,44.11,80663.75,0.0,0.98699,1e-05,2.77465]
[1778672112904,44.1,80664.1,0.0,0.98701,1e-05,2.77161]
[1778672117909,44.1,80664.8,0.0,0.98703,1e-05,2.76803]
[1778672122914,44.09,80666.15,0.0,0.98706,1e-05,2.7634]
[1778672127919,44.08,80666.78,0.0,0.98707,1e-05,2.76001]
[1778672132924,44.07,80667.11,0.0,0.9871,1e-05,2.75568]
[1778672137929,44.06,80667.66,0.0,0.98711,1e-05,2.75251]
[1778672142933,44.06,80667.02,0.0,0.98712,1e-05,2.75129]
[1778672147938,44.05,80670.33,0.0,0.98716,1e-05,2.74363]
[1778672152942,44.04,80668.95,0.0,0.98716,1e-05,2.74372]
[1778672157947,44.04,80668.62,0.0,0.98717,1e-05,2.7421]
[1778672162952,44.03,80666.79,0.0,0.98716,1e-05,2.74292]
[1778672166956,44.02,80659.89,0.0,0.98711,1e-05,2.75254]
[1778672171961,44.02,80656.75,0.0,0.9871,1e-05,2.75543]
[1778672176971,44.01,80655.13,0.0,0.98709,1e-05,2.75584]
[1778672181976,44.0,80655.84,0.0,0.98711,1e-05,2.75241]
[1778672186985,43.99,80655.61,0.0,0.98712,1e-05,2.75054]
[1778672191990,43.99,80656.11,0.0,0.98714,1e-05,2.74607]
[1778672196995,43.98,80656.77,0.0,0.98716,1e-05,2.74282]
[1778672199998,43.97,80649.65,0.0,0.9871,1e-05,2.75325]
[1778672205003,43.97,80651.75,0.0,0.98714,1e-05,2.74758]
[1778672210008,43.96,80651.66,0.0,0.98715,1e-05,2.74554]
[1778672215016,43.95,80650.02,0.0,0.98714,1e-05,2.74609]
[1778672221026,43.94,80650.2,0.0,0.98716,1e-05,2.7432]
[1778672227099,43.93,80650.9,0.0,0.98718,1e-05,2.7391]
[1778672233038,43.93,80649.53,0.0,0.98718,1e-05,2.73924]
[1778672238043,43.92,80648.44,0.0,0.98718,1e-05,2.73894]
[1778672243048,43.91,80647.36,0.0,0.98718,1e-05,2.73863]
[1778672244049,43.91,80656.34,0.0,0.98727,1e-05,2.72349]
[1778672249052,43.91,80658.45,0.0,0.9873,1e-05,2.71812]
[1778672254057,43.9,80661.28,0.0,0.98734,1e-05,2.7102]
[1778672259063,43.89,80658.87,0.0,0.98733,1e-05,2.71229]
[1778672264068,43.89,80660.13,0.0,0.98735,1e-05,2.7084]
[1778672269073,43.88,80661.44,0.0,0.98737,1e-05,2.70449]
[1778672274078,43.88,80661.51,0.0,0.98738,1e-05,2.70262]
[1778672279083,43.87,80660.88,0.0,0.98738,1e-05,2.70191]
[1778672284088,43.87,80662.54,0.0,0.9874,1e-05,2.69813]
[1778672289093,43.86,80662.38,0.0,0.98741,1e-05,2.69668]
[1778672294098,43.86,80661.79,0.0,0.98741,1e-05,2.69596]
[1778672299103,43.85,80661.57,0.0,0.98742,1e-05,2.69466]
[1778672304108,43.84,80662.22,0.0,0.98744,1e-05,2.69195]
[1778672309112,43.84,80661.95,0.0,0.98744,1e-05,2.69075]
[1778672314117,43.83,80662.19,0.0,0.98746,1e-05,2.68732]
[1778672319122,43.83,80662.94,0.0,0.98748,1e-05,2.68453]
[1778672324127,43.82,80663.48,0.0,0.98749,1e-05,2.68209]
[1778672329132,43.82,80664.93,0.0,0.98751,1e-05,2.67823]
[1778672334137,43.81,80665.09,0.0,0.98752,1e-05,2.67647]
[1778672339141,43.81,80664.96,0.0,0.98753,1e-05,2.6752]
[1778672344147,43.8,80663.58,0.0,0.98752,1e-05,2.67598]
[1778672349152,43.8,80663.71,0.0,0.98753,1e-05,2.6743]
[1778672354157,43.79,80664.64,0.0,0.98755,1e-05,2.67134]
[1778672359162,43.79,80664.29,0.0,0.98755,1e-05,2.67048]
[1778672364166,43.78,80664.85,0.0,0.98756,1e-05,2.66816]
[1778672370135,43.78,80664.37,0.0,0.98757,1e-05,2.66726]
[1778672375166,43.77,80664.83,0.0,0.98759,1e-05,2.66372]
[1778672380183,43.77,80664.81,0.0,0.98759,1e-05,2.66239]
[1778672385188,43.77,80665.06,0.0,0.9876,1e-05,2.66067]
[1778672390193,43.76,80664.94,0.0,0.98761,1e-05,2.65953]
[1778672395199,43.76,80665.19,0.0,0.98762,1e-05,2.65784]
[1778672400204,43.75,80666.37,0.0,0.98764,1e-05,2.65465]
[1778672405209,43.75,80664.64,0.0,0.98763,1e-05,2.65616]
[1778672410214,43.74,80662.85,0.0,0.98762,1e-05,2.65776]
[1778672415219,43.74,80663.16,0.0,0.98763,1e-05,2.65597]
[1778672420225,43.74,80662.46,0.0,0.98763,1e-05,2.65584]
[1778672425230,43.73,80668.17,0.0,0.98769,1e-05,2.64541]
[1778672430235,43.73,80667.44,0.0,0.98769,1e-05,2.64541]
[1778672435240,43.72,80666.9,0.0,0.98769,1e-05,2.64369]
[1778672438243,43.72,80674.77,0.0,0.98777,1e-05,2.63038]
[1778672443315,43.72,80677.43,0.0,0.98779,1e-05,2.62512]
[1778672448320,43.71,80677.2,0.0,0.9878,1e-05,2.62449]
[1778672453325,43.71,80677.38,0.0,0.9878,1e-05,2.62322]
[1778672459331,43.71,80676.23,0.0,0.9878,1e-05,2.62391]
[1778672463335,43.7,80665.09,0.0,0.98771,1e-05,2.64093]
[1778672467339,43.7,80656.65,0.0,0.98764,1e-05,2.65358]
[1778672472344,43.7,80658.44,0.0,0.98766,1e-05,2.64946]
[1778672479351,43.69,80658.62,0.0,0.98767,1e-05,2.6475]
[1778672484356,43.69,80659.82,0.0,0.98769,1e-05,2.64442]
[1778672489966,43.68,80659.38,0.0,0.98769,1e-05,2.64374]
[1778672495367,43.68,80653.03,0.0,0.98765,1e-05,2.65139]
[1778672501194,43.67,80650.21,0.0,0.98763,1e-05,2.65445]
[1778672506379,43.67,80649.87,0.0,0.98764,1e-05,2.6535]
[1778672512385,43.67,80652.09,0.0,0.98766,1e-05,2.64872]
[1778672517390,43.66,80651.74,0.0,0.98767,1e-05,2.64811]
[1778672522395,43.66,80652.83,0.0,0.98768,1e-05,2.64518]
[1778672527400,43.65,80652.76,0.0,0.98769,1e-05,2.64393]
[1778672532405,43.65,80651.54,0.0,0.98768,1e-05,2.64498]
[1778672537410,43.65,80650.78,0.0,0.98768,1e-05,2.64506]
[1778672542420,43.64,80650.58,0.0,0.98769,1e-05,2.64402]
[1778672548425,43.64,80651.79,0.0,0.98771,1e-05,2.64072]
[1778672554431,43.63,80653.36,0.0,0.98773,1e-05,2.6355]
[1778672559452,43.63,80654.69,0.0,0.98775,1e-05,2.63232]
[1778672565448,43.63,80656.79,0.0,0.98777,1e-05,2.62775]
[1778672571454,43.62,80656.96,0.0,0.98778,1e-05,2.6263]
[1778672576459,43.62,80657.28,0.0,0.98779,1e-05,2.62483]
[1778672581465,43.62,80659.66,0.0,0.98782,1e-05,2.62026]
[1778672586470,43.61,80659.64,0.0,0.98782,1e-05,2.61921]
[1778672591827,43.61,80660.5,0.0,0.98783,1e-05,2.61695]
[1778672597481,43.61,80661.95,0.0,0.98785,1e-05,2.6136]
[1778672603487,43.6,80663.27,0.0,0.98787,1e-05,2.6105]
[1778672608492,43.6,80664.16,0.0,0.98788,1e-05,2.60828]
[1778672613497,43.6,80664.85,0.0,0.9879,1e-05,2.60499]
[1778672619503,43.59,80665.06,0.0,0.9879,1e-05,2.60373]
[1778672624508,43.59,80664.48,0.0,0.9879,1e-05,2.60388]
[1778672629513,43.59,80664.31,0.0,0.9879,1e-05,2.60355]
[1778672634518,43.59,80666.96,0.0,0.98793,1e-05,2.59846]
[1778672639523,43.58,80666.87,0.0,0.98794,1e-05,2.5979]
[1778672644528,43.58,80666.94,0.0,0.98794,1e-05,2.59722]
[1778672650533,43.58,80669.76,0.0,0.98797,1e-05,2.59195]
[1778672656539,43.58,80669.7,0.0,0.98797,1e-05,2.59114]
[1778672661544,43.57,80669.6,0.0,0.98797,1e-05,2.5908]
[1778672667550,43.57,80669.33,0.0,0.98798,1e-05,2.59033]
[1778672672555,43.57,80668.66,0.0,0.98798,1e-05,2.58937]
[1778672677560,43.57,80669.52,0.0,0.98799,1e-05,2.58739]
[1778672682565,43.57,80670.71,0.0,0.988,1e-05,2.58492]
[1778672687570,43.56,80671.08,0.0,0.98801,1e-05,2.58387]
[1778672692575,43.56,80672.51,0.0,0.98803,1e-05,2.58094]
[1778672696580,43.56,80677.49,0.0,0.98807,1e-05,2.57268]
[1778672702586,43.56,80675.86,0.0,0.98806,1e-05,2.57468]
[1778672704588,43.56,80669.89,0.0,0.98801,1e-05,2.58391]
[1778672709593,43.56,80667.95,0.0,0.988,1e-05,2.58641]
[1778672714598,43.55,80668.3,0.0,0.988,1e-05,2.58525]
[1778672719601,43.55,80665.97,0.0,0.98798,1e-05,2.58847]
[1778672724609,43.55,80665.41,0.0,0.98798,1e-05,2.58876]
[1778672730618,43.55,80669.52,0.0,0.98802,1e-05,2.58143]
[1778672736624,43.55,80667.4,0.0,0.98801,1e-05,2.58273]
[1778672742630,43.55,80668.97,0.0,0.98802,1e-05,2.58084]
[1778672747635,43.56,80670.96,0.0,0.98803,1e-05,2.58023]
[1778672752640,43.56,80675.34,0.0,0.98805,1e-05,2.57587]
[1778672757645,43.57,80680.16,0.0,0.98808,1e-05,2.57085]
[1778672762650,43.58,80684.69,0.0,0.98811,1e-05,2.56582]
[1778672767655,43.59,80688.79,0.0,0.98813,1e-05,2.56258]
[1778672772660,43.6,80689.9,0.0,0.98812,1e-05,2.56353]
[1778672777665,43.61,80691.74,0.0,0.98812,1e-05,2.5633]
[1778672782670,43.62,80695.15,0.0,0.98814,1e-05,2.56062]
[1778672788675,43.63,80697.48,0.0,0.98814,1e-05,2.56019]
[1778672794683,43.64,80703.68,0.0,0.98818,1e-05,2.55234]
[1778672799688,43.65,80707.21,0.0,0.9882,1e-05,2.54957]
[1778672804692,43.66,80709.86,0.0,0.98821,1e-05,2.54763]
[1778672807695,43.66,80717.09,0.0,0.98826,1e-05,2.53804]
[1778672812699,43.67,80719.48,0.0,0.98826,1e-05,2.53718]
[1778672815701,43.68,80713.8,0.0,0.98821,1e-05,2.54772]
[1778672816702,43.68,80704.88,0.0,0.98813,1e-05,2.56223]
[1778672821707,43.69,80701.26,0.0,0.98808,1e-05,2.5705]
[1778672826713,43.7,80701.57,0.0,0.98807,1e-05,2.57311]
[1778672831718,43.71,80698.45,0.0,0.98803,1e-05,2.58055]
[1778672836723,43.72,80699.05,0.0,0.98802,1e-05,2.58208]
[1778672841729,43.72,80698.5,0.0,0.98801,1e-05,2.58491]
[1778672847735,43.74,80698.08,0.0,0.98798,1e-05,2.58897]
[1778672853660,43.74,80697.49,0.0,0.98797,1e-05,2.5909]
[1778672859747,43.75,80695.95,0.0,0.98794,1e-05,2.59664]
[1778672864752,43.76,80686.93,0.0,0.98785,1e-05,2.61281]
[1778672866754,43.76,80681.53,0.0,0.9878,1e-05,2.62226]
[1778672871759,43.77,80676.69,0.0,0.98775,1e-05,2.63247]
[1778672876764,43.78,80678.13,0.0,0.98775,1e-05,2.6322]
[1778672882760,43.79,80678.04,0.0,0.98774,1e-05,2.63437]
[1778672886774,43.79,80671.76,0.0,0.98767,1e-05,2.64641]
[1778672891779,43.8,80667.87,0.0,0.98763,1e-05,2.65451]
[1778672896784,43.8,80666.3,0.0,0.9876,1e-05,2.6585]
[1778672901789,43.81,80663.18,0.0,0.98757,1e-05,2.6653]
[1778672904021,43.81,80661.47,0.0,0.98755,1e-05,2.66907]
[1778672905793,43.81,80649.11,0.0,0.98743,1e-05,2.68944]
[1778672910798,43.82,80646.33,0.0,0.9874,1e-05,2.69576]
[1778672916804,43.82,80645.79,0.0,0.98739,1e-05,2.69666]
[1778672921809,43.83,80646.11,0.0,0.98739,1e-05,2.69787]
[1778672926814,43.83,80646.87,0.0,0.98739,1e-05,2.6978]
[1778672931819,43.84,80646.64,0.0,0.98738,1e-05,2.6999]
[1778672937825,43.85,80648.12,0.0,0.98738,1e-05,2.6992]
[1778672942830,43.85,80648.98,0.0,0.98738,1e-05,2.69923]
[1778672947835,43.85,80650.41,0.0,0.98739,1e-05,2.69833]
[1778672953840,43.86,80650.02,0.0,0.98737,1e-05,2.7015]
[1778672954376,43.87,80650.02,0.0,0.98736,1e-05,2.70288]
[1778672955843,43.87,80640.18,0.0,0.98726,1e-05,2.72036]
[1778672957845,43.88,80632.21,0.0,0.98718,1e-05,2.73618]
[1778672962850,43.9,80634.33,0.0,0.98716,1e-05,2.73943]
[1778672965852,43.92,80647.03,0.0,0.98725,1e-05,2.7226]
[1778672970857,43.94,80646.37,0.0,0.9872,1e-05,2.73184]
[1778672976863,43.97,80643.59,0.0,0.98715,1e-05,2.74167]
[1778672982873,44.0,80642.62,0.0,0.98709,1e-05,2.75256]
[1778672987878,44.02,80642.26,0.0,0.98705,1e-05,2.75969]
[1778672992883,44.03,80642.85,0.0,0.98703,1e-05,2.76392]
[1778672997888,44.06,80643.05,0.0,0.98699,1e-05,2.77003]
[1778672999890,44.06,80638.96,0.0,0.98694,1e-05,2.77938]
[1778673000891,44.07,80628.76,0.0,0.98684,1e-05,2.7976]
[1778673005897,44.09,80625.65,0.0,0.98678,1e-05,2.80894]
[1778673011903,44.12,80625.97,0.0,0.98674,1e-05,2.8169]
[1778673017909,44.14,80626.0,0.0,0.9867,1e-05,2.82285]
[1778673022914,44.15,80618.61,0.0,0.9866,1e-05,2.84123]
[1778673023915,44.16,80612.54,0.0,0.98654,1e-05,2.85264]
[1778673028920,44.18,80607.21,0.0,0.98646,1e-05,2.86735]
[1778673034837,44.2,80602.95,0.0,0.98639,1e-05,2.87975]
[1778673037929,44.21,80597.41,0.0,0.98632,1e-05,2.89246]
[1778673043935,44.23,80597.38,0.0,0.98628,1e-05,2.89893]
[1778673045915,44.24,80596.58,0.0,0.98626,1e-05,2.90241]
[1778673046923,44.24,80589.9,0.0,0.98619,1e-05,2.91491]
[1778673049943,44.25,80585.34,0.0,0.98613,1e-05,2.92576]
[1778673050946,44.25,80551.66,0.0,0.9858,1e-05,2.98523]
[1778673053949,44.26,80559.88,0.0,0.98586,1e-05,2.97365]
[1778673057951,44.27,80550.28,0.0,0.98575,1e-05,2.9942]
[1778673061956,44.28,80544.0,0.0,0.98566,1e-05,3.00883]
[1778673066961,44.3,80549.38,0.0,0.98569,1e-05,3.0038]
[1778673067962,44.3,80554.76,0.0,0.98574,1e-05,2.99526]
[1778673072967,44.31,80553.12,0.0,0.9857,1e-05,3.00264]
[1778673077972,44.33,80554.89,0.0,0.98569,1e-05,3.00397]
[1778673082977,44.34,80560.76,0.0,0.98573,1e-05,2.99812]
[1778673087981,44.36,80562.2,0.0,0.98572,1e-05,3.00006]
[1778673089983,44.36,80549.2,0.0,0.98558,1e-05,3.0247]
[1778673094988,44.38,80545.16,0.0,0.98552,1e-05,3.03449]
[1778673099993,44.39,80540.3,0.0,0.98545,1e-05,3.04721]
[1778673104998,44.4,80537.57,0.0,0.9854,1e-05,3.05609]
[1778673110003,44.41,80533.49,0.0,0.98534,1e-05,3.06729]
[1778673115008,44.42,80529.31,0.0,0.98527,1e-05,3.0786]
[1778673120015,44.44,80531.76,0.0,0.98528,1e-05,3.07799]
[1778673125020,44.45,80528.55,0.0,0.98522,1e-05,3.08749]
[1778673130024,44.46,80529.99,0.0,0.98522,1e-05,3.08861]
[1778673135029,44.47,80528.11,0.0,0.98518,1e-05,3.09565]
[1778673140036,44.48,80528.08,0.0,0.98516,1e-05,3.09929]
[1778673145041,44.49,80528.52,0.0,0.98514,1e-05,3.10208]
[1778673150046,44.5,80529.66,0.0,0.98513,1e-05,3.1036]
[1778673152048,44.51,80537.72,0.0,0.98522,1e-05,3.08901]
[1778673157053,44.52,80541.49,0.0,0.98523,1e-05,3.08595]
[1778673162058,44.53,80546.87,0.0,0.98527,1e-05,3.08008]
[1778673168064,44.55,80548.33,0.0,0.98526,1e-05,3.08194]
[1778673173069,44.56,80547.02,0.0,0.98522,1e-05,3.08796]
[1778673178074,44.57,80547.99,0.0,0.98521,1e-05,3.08985]
[1778673183079,44.58,80548.67,0.0,0.9852,1e-05,3.09225]
[1778673187130,44.59,80540.12,0.0,0.9851,1e-05,3.11042]
[1778673192135,44.6,80539.97,0.0,0.98508,1e-05,3.11411]
[1778673197140,44.61,80539.04,0.0,0.98505,1e-05,3.11919]
[1778673202145,44.62,80537.87,0.0,0.98502,1e-05,3.12464]
[1778673207150,44.63,80538.02,0.0,0.985,1e-05,3.12769]
[1778673213156,44.64,80537.64,0.0,0.98498,1e-05,3.13072]
[1778673218161,44.65,80535.24,0.0,0.98494,1e-05,3.13826]
[1778673223166,44.66,80532.1,0.0,0.98489,1e-05,3.14709]
[1778673228171,44.67,80528.48,0.0,0.98483,1e-05,3.15671]
[1778673233176,44.68,80527.5,0.0,0.98481,1e-05,3.16151]
[1778673238183,44.68,80527.22,0.0,0.98481,1e-05,3.16141]
[1778673243188,44.67,80528.0,0.0,0.98483,1e-05,3.15704]
[1778673248193,44.66,80526.45,0.0,0.98483,1e-05,3.15692]
[1778673253198,44.65,80526.67,0.0,0.98485,1e-05,3.15361]
[1778673258203,44.64,80522.49,0.0,0.98482,1e-05,3.15826]
[1778673263208,44.63,80523.73,0.0,0.98485,1e-05,3.15311]
[1778673268213,44.63,80524.95,0.0,0.98488,1e-05,3.14804]
[1778673273218,44.62,80526.06,0.0,0.98492,1e-05,3.14162]
[1778673278223,44.61,80525.08,0.0,0.98492,1e-05,3.14063]
[1778673281226,44.6,80532.69,0.0,0.98501,1e-05,3.12525]
[1778673286231,44.59,80532.61,0.0,0.98502,1e-05,3.12278]
[1778673292237,44.59,80534.96,0.0,0.98506,1e-05,3.1155]
[1778673298243,44.58,80539.44,0.0,0.98513,1e-05,3.10445]
[1778673304249,44.57,80542.96,0.0,0.98518,1e-05,3.0953]
[1778673306251,44.56,80549.89,0.0,0.98525,1e-05,3.08201]
[1778673310256,44.56,80555.99,0.0,0.98532,1e-05,3.06943]
[1778673315261,44.55,80558.89,0.0,0.98537,1e-05,3.06221]
[1778673320266,44.55,80563.8,0.0,0.98543,1e-05,3.05152]
[1778673325271,44.54,80561.47,0.0,0.98541,1e-05,3.05374]
[1778673330276,44.53,80560.69,0.0,0.98542,1e-05,3.05317]
[1778673335280,44.53,80561.35,0.0,0.98544,1e-05,3.04852]
[1778673340285,44.52,80561.22,0.0,0.98545,1e-05,3.04685]
[1778673345290,44.52,80562.17,0.0,0.98547,1e-05,3.0433]
[1778673350295,44.51,80562.68,0.0,0.98549,1e-05,3.04056]
[1778673355300,44.51,80562.85,0.0,0.9855,1e-05,3.03846]
[1778673360307,44.5,80562.87,0.0,0.98551,1e-05,3.03663]
[1778673366313,44.49,80563.57,0.0,0.98553,1e-05,3.03327]
[1778673367276,44.49,80563.57,0.0,0.98553,1e-05,3.03289]
[1778673368315,44.49,80548.18,0.0,0.98538,1e-05,3.05976]
[1778673373320,44.48,80547.58,0.0,0.98538,1e-05,3.05886]
[1778673378256,44.48,80546.11,0.0,0.98538,1e-05,3.05945]
[1778673379263,44.48,80539.09,0.0,0.98531,1e-05,3.07157]
[1778673380327,44.48,80546.38,0.0,0.98538,1e-05,3.05819]
[1778673385332,44.47,80543.87,0.0,0.98537,1e-05,3.06066]
[1778673390337,44.46,80546.33,0.0,0.98541,1e-05,3.05432]
[1778673395343,44.46,80546.52,0.0,0.98542,1e-05,3.05052]
[1778673400348,44.45,80543.34,0.0,0.9854,1e-05,3.05426]
[1778673406354,44.44,80542.48,0.0,0.98541,1e-05,3.05349]
[1778673409356,44.44,80533.58,0.0,0.98532,1e-05,3.06815]
[1778673414361,44.43,80531.47,0.0,0.98531,1e-05,3.06986]
[1778673420367,44.43,80532.2,0.0,0.98534,1e-05,3.06612]
[1778673425372,44.42,80531.46,0.0,0.98534,1e-05,3.06542]
[1778673430377,44.41,80529.77,0.0,0.98533,1e-05,3.06641]
[1778673435382,44.41,80532.51,0.0,0.98537,1e-05,3.05953]
[1778673440387,44.4,80528.79,0.0,0.98535,1e-05,3.06417]
[1778673445392,44.4,80527.27,0.0,0.98534,1e-05,3.06489]
[1778673450397,44.4,80526.94,0.0,0.98533,1e-05,3.06699]
[1778673455402,44.41,80527.09,0.0,0.98532,1e-05,3.06756]
[1778673460407,44.41,80526.8,0.0,0.98531,1e-05,3.07044]
[1778673465412,44.42,80521.78,0.0,0.98524,1e-05,3.08171]
[1778673470416,44.43,80520.02,0.0,0.98521,1e-05,3.08707]
[1778673475421,44.44,80515.82,0.0,0.98516,1e-05,3.09679]
[1778673480426,44.44,80514.36,0.0,0.98513,1e-05,3.1015]
[1778673483429,44.45,80507.33,0.0,0.98505,1e-05,3.11539]
[1778673486432,44.45,80516.25,0.0,0.98514,1e-05,3.10053]
[1778673489435,44.45,80523.13,0.0,0.9852,1e-05,3.08948]
[1778673494440,44.46,80526.56,0.0,0.98522,1e-05,3.08552]
[1778673499445,44.47,80526.85,0.0,0.98522,1e-05,3.08719]
[1778673504450,44.47,80523.21,0.0,0.98517,1e-05,3.09588]
[1778673509455,44.48,80523.5,0.0,0.98516,1e-05,3.09747]
[1778673514459,44.49,80522.55,0.0,0.98514,1e-05,3.09968]
[1778673519464,44.5,80522.47,0.0,0.98513,1e-05,3.1028]
[1778673524469,44.51,80521.57,0.0,0.9851,1e-05,3.10795]
[1778673529474,44.52,80521.13,0.0,0.98507,1e-05,3.11222]
[1778673534479,44.53,80520.86,0.0,0.98505,1e-05,3.11614]
[1778673539484,44.54,80520.84,0.0,0.98503,1e-05,3.1196]
[1778673545490,44.55,80520.57,0.0,0.98501,1e-05,3.12414]
[1778673549494,44.56,80527.8,0.0,0.98507,1e-05,3.1138]
[1778673555493,44.57,80527.55,0.0,0.98504,1e-05,3.11834]
[1778673560507,44.58,80526.61,0.0,0.98501,1e-05,3.1234]
[1778673565512,44.59,80527.08,0.0,0.985,1e-05,3.12588]
[1778673570517,44.6,80523.91,0.0,0.98495,1e-05,3.13491]
[1778673575522,44.61,80523.2,0.0,0.98493,1e-05,3.13784]
[1778673579526,44.62,80515.08,0.0,0.98483,1e-05,3.15508]
[1778673581528,44.62,80510.02,0.0,0.98477,1e-05,3.16548]
[1778673586533,44.63,80511.11,0.0,0.98477,1e-05,3.16648]
[1778673591538,44.64,80510.68,0.0,0.98474,1e-05,3.17021]
[1778673596542,44.65,80511.1,0.0,0.98473,1e-05,3.17236]
[1778673601550,44.66,80508.59,0.0,0.98469,1e-05,3.1798]
[1778673606555,44.67,80510.01,0.0,0.98469,1e-05,3.17974]
[1778673607555,44.67,80502.12,0.0,0.98461,1e-05,3.19441]
[1778673609557,44.67,80496.5,0.0,0.98455,1e-05,3.20519]
[1778673610558,44.67,80487.58,0.0,0.98445,1e-05,3.2218]
[1778673612560,44.67,80506.28,0.0,0.98465,1e-05,3.18711]
[1778673617937,44.67,80506.3,0.0,0.98465,1e-05,3.18631]
[1778673619035,44.67,80516.08,0.0,0.98476,1e-05,3.1682]
[1778673629107,44.66,80516.74,0.0,0.98477,1e-05,3.16595]
[1778673633043,44.66,80523.36,0.0,0.98485,1e-05,3.15193]
[1778673636064,44.66,80527.64,0.0,0.98489,1e-05,3.14395]
[1778673641099,44.66,80525.83,0.0,0.98488,1e-05,3.14637]
[1778673646133,44.66,80527.11,0.0,0.9849,1e-05,3.14369]
[1778673651171,44.66,80526.99,0.0,0.9849,1e-05,3.14354]
[1778673656204,44.66,80528.15,0.0,0.98491,1e-05,3.14105]
[1778673661239,44.65,80529.46,0.0,0.98493,1e-05,3.13825]
[1778673666275,44.65,80531.12,0.0,0.98495,1e-05,3.13482]
[1778673671310,44.65,80533.37,0.0,0.98497,1e-05,3.13036]
[1778673676346,44.65,80536.01,0.0,0.985,1e-05,3.12522]
[1778673681381,44.65,80536.67,0.0,0.98501,1e-05,3.12371]
[1778673686416,44.65,80538.18,0.0,0.98503,1e-05,3.12069]
[1778673692459,44.65,80538.43,0.0,0.98504,1e-05,3.11832]
[1778673697492,44.65,80538.01,0.0,0.98504,1e-05,3.11882]
[1778673702528,44.65,80538.99,0.0,0.98505,1e-05,3.11682]
[1778673704542,44.65,80547.33,0.0,0.98513,1e-05,3.10176]
[1778673705549,44.65,80553.29,0.0,0.98519,1e-05,3.09108]
[1778673707563,44.65,80569.65,0.0,0.98536,1e-05,3.06196]
[1778673708569,44.64,80569.65,0.0,0.98536,1e-05,3.06081]
[1778673709576,44.64,80572.43,0.0,0.98539,1e-05,3.05593]
[1778673713606,44.64,80573.46,0.0,0.9854,1e-05,3.05435]
[1778673720655,44.64,80571.68,0.0,0.98538,1e-05,3.05797]
[1778673725690,44.65,80568.43,0.0,0.98535,1e-05,3.06405]
[1778673730725,44.65,80566.83,0.0,0.98533,1e-05,3.0672]
[1778673736767,44.65,80563.72,0.0,0.9853,1e-05,3.07304]
[1778673741802,44.65,80562.67,0.0,0.98528,1e-05,3.07513]
[1778673746837,44.65,80559.62,0.0,0.98525,1e-05,3.08078]
[1778673751880,44.64,80558.53,0.0,0.98527,1e-05,3.07779]
[1778673753888,44.64,80544.2,0.0,0.98512,1e-05,3.10346]
[1778673754895,44.64,80544.4,0.0,0.98512,1e-05,3.1031]
[1778673757916,44.63,80551.35,0.0,0.98521,1e-05,3.08831]
[1778673762953,44.62,80550.93,0.0,0.98522,1e-05,3.08566]
[1778673767986,44.62,80548.89,0.0,0.9852,1e-05,3.08946]
[1778673773021,44.62,80550.48,0.0,0.98521,1e-05,3.08676]
[1778673775043,44.62,80558.37,0.0,0.98529,1e-05,3.07278]
[1778673780166,44.61,80559.48,0.0,0.98532,1e-05,3.06764]
[1778673786113,44.59,80563.29,0.0,0.98539,1e-05,3.05537]
[1778673791149,44.58,80562.81,0.0,0.98542,1e-05,3.05078]
[1778673796184,44.56,80562.04,0.0,0.98545,1e-05,3.04566]
[1778673801218,44.54,80560.16,0.0,0.98546,1e-05,3.04363]
[1778673806253,44.52,80560.6,0.0,0.98549,1e-05,3.03753]
[1778673811289,44.51,80559.86,0.0,0.98552,1e-05,3.03204]
[1778673816325,44.49,80557.99,0.0,0.98553,1e-05,3.0302]
[1778673821360,44.48,80557.39,0.0,0.98555,1e-05,3.02616]
[1778673826396,44.46,80558.35,0.0,0.98559,1e-05,3.01941]
[1778673833445,44.44,80557.19,0.0,0.98562,1e-05,3.01445]
[1778673838480,44.42,80561.83,0.0,0.98569,1e-05,3.00137]
[1778673843516,44.41,80564.91,0.0,0.98575,1e-05,2.99118]
[1778673844522,44.4,80577.29,0.0,0.98587,1e-05,2.96863]
[1778673845529,44.4,80578.3,0.0,0.98589,1e-05,2.96597]
[1778673850656,44.39,80586.27,0.0,0.98599,1e-05,2.94772]
[1778673852581,44.38,80589.06,0.0,0.98603,1e-05,2.94119]
[1778673854595,44.38,80594.3,0.0,0.98609,1e-05,2.93049]
[1778673857616,44.37,80583.21,0.0,0.98599,1e-05,2.94721]
[1778673858622,44.37,80584.14,0.0,0.98601,1e-05,2.94476]
[1778673863659,44.35,80584.56,0.0,0.98603,1e-05,2.93984]
[1778673867689,44.34,80592.61,0.0,0.98613,1e-05,2.92266]
[1778673868695,44.34,80591.47,0.0,0.98612,1e-05,2.92383]
[1778673873730,44.33,80589.69,0.0,0.98614,1e-05,2.92139]
[1778673876753,44.32,80595.23,0.0,0.9862,1e-05,2.90951]
[1778673881787,44.31,80595.48,0.0,0.98623,1e-05,2.90526]
[1778673884808,44.3,80600.57,0.0,0.98629,1e-05,2.8943]
[1778673888836,44.29,80605.9,0.0,0.98635,1e-05,2.88228]
[1778673893875,44.28,80609.42,0.0,0.98641,1e-05,2.87275]
[1778673897904,44.27,80601.09,0.0,0.98634,1e-05,2.8841]
[1778673902938,44.26,80590.62,0.0,0.98626,1e-05,2.89835]
[1778673903946,44.26,80590.62,0.0,0.98627,1e-05,2.8976]
[1778673908980,44.24,80588.59,0.0,0.98627,1e-05,2.89736]
[1778673914016,44.23,80584.25,0.0,0.98625,1e-05,2.90107]
[1778673919053,44.22,80581.46,0.0,0.98624,1e-05,2.90214]
[1778673924088,44.21,80581.93,0.0,0.98626,1e-05,2.89765]
[1778673929124,44.2,80582.04,0.0,0.98629,1e-05,2.89384]
[1778673934157,44.18,80579.54,0.0,0.98629,1e-05,2.89304]
[1778673941289,44.18,80565.75,0.0,0.98616,1e-05,2.91499]
[1778673943223,44.18,80566.8,0.0,0.98618,1e-05,2.91301]
[1778673948256,44.18,80566.68,0.0,0.98618,1e-05,2.91276]
[1778673953290,44.18,80565.27,0.0,0.98617,1e-05,2.91464]
[1778673958326,44.17,80567.52,0.0,0.98619,1e-05,2.9103]
[1778673963362,44.17,80570.64,0.0,0.98622,1e-05,2.90447]
[1778673968398,44.17,80572.19,0.0,0.98624,1e-05,2.90143]
[1778673969405,44.17,80565.15,0.0,0.98617,1e-05,2.91336]
[1778673970411,44.17,80564.08,0.0,0.98616,1e-05,2.91508]
[1778673977460,44.17,80564.59,0.0,0.98617,1e-05,2.91336]
[1778673983503,44.16,80565.47,0.0,0.98619,1e-05,2.91049]
[1778673990551,44.15,80565.61,0.0,0.98622,1e-05,2.90497]
[1778673995587,44.13,80559.08,0.0,0.98618,1e-05,2.91098]
[1778674000622,44.12,80558.74,0.0,0.9862,1e-05,2.9078]
[1778674005658,44.11,80555.84,0.0,0.98619,1e-05,2.90907]
[1778674010693,44.1,80556.64,0.0,0.98622,1e-05,2.90396]
[1778674015727,44.09,80555.91,0.0,0.98624,1e-05,2.90151]
[1778674020762,44.08,80554.82,0.0,0.98625,1e-05,2.89968]
[1778674025796,44.06,80555.64,0.0,0.98627,1e-05,2.8946]
[1778674028818,44.06,80545.14,0.0,0.98618,1e-05,2.91049]
[1778674029825,44.05,80542.08,0.0,0.98616,1e-05,2.91502]
[1778674034860,44.04,80546.67,0.0,0.98622,1e-05,2.90393]
[1778674039899,44.04,80547.05,0.0,0.98624,1e-05,2.90083]
[1778674041993,44.03,80552.05,0.0,0.98629,1e-05,2.89074]
[1778674049968,44.03,80552.26,0.0,0.98629,1e-05,2.89149]
[1778674055003,44.02,80551.26,0.0,0.98631,1e-05,2.88807]
[1778674058025,44.02,80546.6,0.0,0.98627,1e-05,2.89505]
[1778674063061,44.01,80546.26,0.0,0.98628,1e-05,2.89198]
[1778674069102,43.99,80546.98,0.0,0.98632,1e-05,2.8864]
[1778674074138,43.98,80548.96,0.0,0.98635,1e-05,2.87944]
[1778674079178,43.97,80545.99,0.0,0.98634,1e-05,2.88101]
[1778674082277,43.96,80539.46,0.0,0.98629,1e-05,2.8901]
[1778674088240,43.95,80539.59,0.0,0.98632,1e-05,2.88553]
[1778674093275,43.94,80539.17,0.0,0.98633,1e-05,2.88266]
[1778674096296,43.93,80529.4,0.0,0.98625,1e-05,2.89735]
[1778674097303,43.93,80530.41,0.0,0.98627,1e-05,2.89486]
[1778674102420,43.92,80530.66,0.0,0.98629,1e-05,2.89073]
[1778674108380,43.9,80533.14,0.0,0.98634,1e-05,2.88208]
[1778674113415,43.89,80533.76,0.0,0.98637,1e-05,2.87591]
[1778674118452,43.88,80535.37,0.0,0.9864,1e-05,2.86961]
[1778674123487,43.87,80536.11,0.0,0.98643,1e-05,2.86486]
[1778674128521,43.86,80536.85,0.0,0.98646,1e-05,2.85948]
[1778674133557,43.85,80536.89,0.0,0.98648,1e-05,2.85601]
[1778674136577,43.84,80530.86,0.0,0.98643,1e-05,2.86546]
[1778674141612,43.83,80534.25,0.0,0.98648,1e-05,2.85621]
[1778674142701,43.83,80549.67,0.0,0.98663,1e-05,2.82924]
[1778674143626,43.83,80549.67,0.0,0.98662,1e-05,2.83037]
[1778674148661,43.84,80549.87,0.0,0.98662,1e-05,2.8314]
[1778674153697,43.83,80553.37,0.0,0.98667,1e-05,2.82226]
[1778674156717,43.82,80558.59,0.0,0.98673,1e-05,2.81155]
[1778674161751,43.81,80554.65,0.0,0.98671,1e-05,2.81514]
[1778674166787,43.8,80554.85,0.0,0.98672,1e-05,2.81172]
[1778674171821,43.79,80554.15,0.0,0.98674,1e-05,2.80836]
[1778674176856,43.78,80545.24,0.0,0.98667,1e-05,2.82039]
[1778674177866,43.78,80542.89,0.0,0.98666,1e-05,2.82375]
[1778674180885,43.77,80550.01,0.0,0.98673,1e-05,2.80978]
[1778674181891,43.77,80553.5,0.0,0.98677,1e-05,2.80328]
[1778674182982,43.77,80559.87,0.0,0.98683,1e-05,2.79194]
[1778674184913,43.77,80559.47,0.0,0.98683,1e-05,2.79145]
[1778674189950,43.76,80557.7,0.0,0.98683,1e-05,2.79159]
[1778674194985,43.75,80558.59,0.0,0.98686,1e-05,2.78728]
[1778674200026,43.74,80559.4,0.0,0.98688,1e-05,2.78317]
[1778674203122,43.73,80553.61,0.0,0.98683,1e-05,2.79128]
[1778674205057,43.73,80549.92,0.0,0.98681,1e-05,2.7964]
[1778674208080,43.73,80545.54,0.0,0.98677,1e-05,2.80321]
[1778674210095,43.73,80540.36,0.0,0.98672,1e-05,2.81194]
[1778674215128,43.74,80536.23,0.0,0.98667,1e-05,2.8216]
[1778674220167,43.75,80535.94,0.0,0.98665,1e-05,2.82468]
[1778674224191,43.75,80528.85,0.0,0.98657,1e-05,2.8388]
[1778674226205,43.76,80525.38,0.0,0.98653,1e-05,2.84635]
[1778674233333,43.77,80524.9,0.0,0.98651,1e-05,2.84965]
[1778674240304,43.78,80522.08,0.0,0.98646,1e-05,2.85776]
[1778674245337,43.79,80518.01,0.0,0.98641,1e-05,2.86705]
[1778674252386,43.8,80516.48,0.0,0.98638,1e-05,2.87293]
[1778674257423,43.81,80508.17,0.0,0.98629,1e-05,2.88946]
[1778674262464,43.81,80507.29,0.0,0.98627,1e-05,2.8931]
[1778674263560,43.81,80499.13,0.0,0.98618,1e-05,2.90767]
[1778674264477,43.81,80499.13,0.0,0.98618,1e-05,2.90807]
[1778674269512,43.82,80495.58,0.0,0.98614,1e-05,2.91623]
[1778674270519,43.82,80483.58,0.0,0.98601,1e-05,2.93822]
[1778674271526,43.83,80483.54,0.0,0.98601,1e-05,2.93929]
[1778674273631,43.83,80477.14,0.0,0.98593,1e-05,2.95251]
[1778674274548,43.84,80477.14,0.0,0.98593,1e-05,2.95349]
[1778674279588,43.85,80477.28,0.0,0.9859,1e-05,2.9581]
[1778674283701,43.87,80482.64,0.0,0.98593,1e-05,2.95351]
[1778674285631,43.87,80490.11,0.0,0.986,1e-05,2.94138]
[1778674286639,43.88,80490.19,0.0,0.98599,1e-05,2.94321]
[1778674291671,43.89,80495.18,0.0,0.98602,1e-05,2.93789]
[1778674296707,43.91,80501.62,0.0,0.98605,1e-05,2.9316]
[1778674301742,43.92,80502.05,0.0,0.98603,1e-05,2.93585]
[1778674306781,43.94,80502.03,0.0,0.986,1e-05,2.94086]
[1778674311816,43.95,80505.97,0.0,0.98601,1e-05,2.93897]
[1778674314837,43.96,80507.9,0.0,0.98601,1e-05,2.93862]
[1778674319872,43.98,80505.65,0.0,0.98596,1e-05,2.94762]
[1778674324907,44.0,80506.69,0.0,0.98595,1e-05,2.95084]
[1778674329941,44.01,80501.84,0.0,0.98587,1e-05,2.96435]
[1778674335984,44.03,80501.92,0.0,0.98584,1e-05,2.97004]
[1778674336994,44.03,80496.87,0.0,0.98578,1e-05,2.9799]
[1778674337998,44.04,80496.29,0.0,0.98577,1e-05,2.98186]
[1778674344143,44.05,80499.87,0.0,0.98578,1e-05,2.98114]
[1778674346057,44.06,80511.4,0.0,0.98588,1e-05,2.96272]
[1778674347064,44.06,80512.9,0.0,0.98589,1e-05,2.96105]
[1778674350085,44.07,80520.34,0.0,0.98595,1e-05,2.95091]
[1778674355120,44.09,80521.16,0.0,0.98594,1e-05,2.95276]
[1778674360154,44.1,80520.98,0.0,0.98591,1e-05,2.95782]
[1778674365189,44.12,80522.07,0.0,0.98589,1e-05,2.96057]
[1778674370225,44.13,80521.63,0.0,0.98586,1e-05,2.96593]
[1778674374359,44.14,80527.56,0.0,0.9859,1e-05,2.95917]
[1778674375261,44.15,80527.56,0.0,0.9859,1e-05,2.96009]
[1778674380295,44.15,80528.55,0.0,0.9859,1e-05,2.96034]
[1778674381302,44.15,80533.94,0.0,0.98594,1e-05,2.95185]
[1778674384323,44.16,80528.41,0.0,0.98588,1e-05,2.96365]
[1778674389358,44.17,80525.84,0.0,0.98585,1e-05,2.96945]
[1778674394499,44.18,80527.14,0.0,0.98584,1e-05,2.97107]
[1778674400439,44.2,80525.78,0.0,0.98579,1e-05,2.97886]
[1778674404583,44.21,80532.26,0.0,0.98584,1e-05,2.97109]
[1778674406485,44.21,80559.01,0.0,0.98609,1e-05,2.92571]
[1778674407491,44.21,80558.45,0.0,0.98608,1e-05,2.92767]
[1778674412531,44.22,80556.87,0.0,0.98607,1e-05,2.93056]
[1778674417566,44.22,80552.42,0.0,0.98601,1e-05,2.93992]
[1778674422603,44.23,80571.55,0.0,0.98619,1e-05,2.90851]
[1778674423610,44.23,80568.83,0.0,0.98616,1e-05,2.91358]
[1778674428644,44.24,80572.78,0.0,0.98619,1e-05,2.90871]
[1778674432672,44.24,80567.36,0.0,0.98613,1e-05,2.91959]
[1778674434800,44.24,80568.07,0.0,0.98613,1e-05,2.9191]
[1778674440729,44.25,80570.92,0.0,0.98615,1e-05,2.91635]
[1778674445764,44.26,80571.52,0.0,0.98614,1e-05,2.91713]
[1778674447780,44.26,80576.64,0.0,0.98619,1e-05,2.90904]
[1778674453819,44.27,80574.25,0.0,0.98615,1e-05,2.91543]
[1778674458861,44.27,80573.63,0.0,0.98614,1e-05,2.91839]
[1778674461878,44.28,80566.68,0.0,0.98606,1e-05,2.93189]
[1778674462884,44.28,80566.68,0.0,0.98606,1e-05,2.93225]
[1778674466912,44.28,80559.13,0.0,0.98598,1e-05,2.9467]
[1778674468926,44.28,80555.55,0.0,0.98594,1e-05,2.95357]
[1778674473960,44.29,80555.92,0.0,0.98594,1e-05,2.95298]
[1778674478996,44.3,80556.98,0.0,0.98594,1e-05,2.95338]
[1778674483028,44.3,80551.59,0.0,0.98587,1e-05,2.96532]
[1778674487055,44.32,80550.71,0.0,0.98584,1e-05,2.97062]
[1778674493098,44.33,80551.88,0.0,0.98582,1e-05,2.97412]
[1778674498133,44.35,80555.3,0.0,0.98583,1e-05,2.97271]
[1778674501159,44.36,80573.11,0.0,0.98599,1e-05,2.94445]
[1778674503172,44.36,80572.44,0.0,0.98597,1e-05,2.94746]
[1778674508207,44.37,80571.29,0.0,0.98595,1e-05,2.95092]
[1778674512248,44.37,80553.33,0.0,0.98577,1e-05,2.98336]
[1778674513255,44.37,80553.36,0.0,0.98577,1e-05,2.98353]
[1778674518288,44.39,80556.86,0.0,0.98578,1e-05,2.9818]
[1778674523322,44.4,80555.6,0.0,0.98575,1e-05,2.98774]
[1778674528358,44.41,80555.26,0.0,0.98572,1e-05,2.99266]
[1778674533393,44.43,80555.16,0.0,0.9857,1e-05,2.99556]
[1778674538432,44.44,80554.9,0.0,0.98568,1e-05,3.00025]
[1778674543463,44.45,80555.24,0.0,0.98566,1e-05,3.00386]
[1778674548498,44.47,80553.25,0.0,0.98561,1e-05,3.01151]
[1778674553533,44.48,80551.68,0.0,0.98558,1e-05,3.01836]
[1778674558569,44.49,80550.95,0.0,0.98555,1e-05,3.02368]
[1778674563604,44.5,80553.98,0.0,0.98555,1e-05,3.02238]
[1778674569646,44.52,80549.2,0.0,0.98548,1e-05,3.03567]
[1778674574684,44.53,80546.3,0.0,0.98543,1e-05,3.0448]
[1778674579722,44.54,80545.21,0.0,0.98539,1e-05,3.0507]
[1778674584757,44.56,80546.6,0.0,0.98539,1e-05,3.05217]
[1778674589792,44.57,80542.91,0.0,0.98533,1e-05,3.06264]
[1778674595967,44.59,80543.63,0.0,0.98531,1e-05,3.06523]
[1778674601876,44.6,80543.66,0.0,0.98529,1e-05,3.06906]
[1778674606911,44.61,80541.82,0.0,0.98525,1e-05,3.07619]
[1778674610938,44.62,80549.61,0.0,0.98531,1e-05,3.06537]
[1778674611946,44.62,80549.1,0.0,0.9853,1e-05,3.06706]
[1778674620002,44.64,80548.06,0.0,0.98525,1e-05,3.07597]
[1778674624031,44.65,80552.09,0.0,0.98528,1e-05,3.07064]
[1778674629065,44.66,80555.75,0.0,0.9853,1e-05,3.06742]
[1778674632086,44.66,80561.17,0.0,0.98535,1e-05,3.05886]
[1778674637121,44.67,80562.62,0.0,0.98536,1e-05,3.05697]
[1778674642156,44.67,80564.55,0.0,0.98538,1e-05,3.05421]
[1778674647192,44.68,80566.34,0.0,0.98538,1e-05,3.05367]
[1778674652227,44.69,80565.14,0.0,0.98535,1e-05,3.05811]
[1778674657264,44.7,80560.69,0.0,0.98529,1e-05,3.06986]
[1778674658269,44.7,80559.61,0.0,0.98527,1e-05,3.07253]
[1778674663304,44.71,80561.57,0.0,0.98527,1e-05,3.07275]
[1778674668339,44.73,80565.51,0.0,0.98529,1e-05,3.06941]
[1778674673375,44.74,80567.2,0.0,0.98529,1e-05,3.07006]
[1778674678461,44.75,80567.19,0.0,0.98527,1e-05,3.07366]
[1778674679463,44.75,80561.33,0.0,0.9852,1e-05,3.08479]
[1778674680470,44.75,80561.9,0.0,0.98521,1e-05,3.08446]
[1778674684498,44.76,80553.97,0.0,0.98511,1e-05,3.10135]
[1778674685505,44.76,80543.6,0.0,0.985,1e-05,3.1206]
[1778674686598,44.76,80541.55,0.0,0.98498,1e-05,3.12491]
[1778674692555,44.78,80537.72,0.0,0.98492,1e-05,3.13549]
[1778674698597,44.79,80537.59,0.0,0.98489,1e-05,3.13935]
[1778674703635,44.8,80534.12,0.0,0.98484,1e-05,3.14864]
[1778674710685,44.81,80537.03,0.0,0.98485,1e-05,3.14754]
[1778674715719,44.82,80540.92,0.0,0.98488,1e-05,3.14188]
[1778674720754,44.83,80544.66,0.0,0.9849,1e-05,3.13809]
[1778674725790,44.84,80547.0,0.0,0.98491,1e-05,3.13682]
[1778674726878,44.84,80553.28,0.0,0.98497,1e-05,3.12611]
[1778674728810,44.84,80552.88,0.0,0.98496,1e-05,3.12804]
[1778674733845,44.85,80550.58,0.0,0.98492,1e-05,3.13517]
[1778674738881,44.86,80550.47,0.0,0.9849,1e-05,3.13833]
[1778674743916,44.87,80550.61,0.0,0.98489,1e-05,3.141]
[1778674748951,44.88,80559.11,0.0,0.98496,1e-05,3.12858]
[1778674749960,44.88,80562.3,0.0,0.98499,1e-05,3.12345]
[1778674754994,44.89,80562.39,0.0,0.98497,1e-05,3.12628]
[1778674760032,44.9,80565.17,0.0,0.98498,1e-05,3.1243]
[1778674765064,44.91,80564.66,0.0,0.98496,1e-05,3.12823]
[1778674770098,44.92,80564.71,0.0,0.98495,1e-05,3.13113]
[1778674775139,44.93,80556.05,0.0,0.98485,1e-05,3.14805]
[1778674776145,44.93,80554.3,0.0,0.98483,1e-05,3.15176]
[1778674781180,44.94,80557.34,0.0,0.98484,1e-05,3.14958]
[1778674784201,44.95,80563.43,0.0,0.98489,1e-05,3.14029]
[1778674790243,44.96,80564.85,0.0,0.98489,1e-05,3.14109]
[1778674795281,44.96,80559.94,0.0,0.98482,1e-05,3.15266]
[1778674800316,44.97,80560.72,0.0,0.98482,1e-05,3.15388]
[1778674803335,44.98,80555.38,0.0,0.98475,1e-05,3.16509]
[1778674808369,44.98,80555.8,0.0,0.98474,1e-05,3.16685]
[1778674813405,44.99,80557.05,0.0,0.98474,1e-05,3.1671]
[1778674815418,45.0,80544.34,0.0,0.9846,1e-05,3.19115]
[1778674816426,45.0,80549.31,0.0,0.98465,1e-05,3.18257]
[1778674821460,45.0,80545.57,0.0,0.9846,1e-05,3.19167]
[1778674826495,45.01,80544.94,0.0,0.98458,1e-05,3.1951]
[1778674829517,45.02,80539.83,0.0,0.98452,1e-05,3.20578]
[1778674834550,45.02,80538.18,0.0,0.9845,1e-05,3.20935]
[1778674839585,45.03,80538.53,0.0,0.98449,1e-05,3.21088]
[1778674844622,45.04,80536.66,0.0,0.98446,1e-05,3.21647]
[1778674847720,45.04,80528.88,0.0,0.98437,1e-05,3.23201]
[1778674851670,45.04,80517.7,0.0,0.98424,1e-05,3.25424]
[1778674852677,45.05,80516.78,0.0,0.98423,1e-05,3.25631]
[1778674857794,45.05,80507.15,0.0,0.98411,1e-05,3.27598]
[1778674858719,45.05,80507.15,0.0,0.98411,1e-05,3.27633]
[1778674863756,45.06,80500.86,0.0,0.98404,1e-05,3.28966]
[1778674865774,45.06,80500.05,0.0,0.98402,1e-05,3.29206]
[1778674870808,45.06,80498.79,0.0,0.984,1e-05,3.29557]
[1778674875844,45.07,80496.17,0.0,0.98397,1e-05,3.30186]
[1778674879871,45.07,80489.84,0.0,0.98389,1e-05,3.31476]
[1778674881885,45.07,80485.05,0.0,0.98384,1e-05,3.32422]
[1778674882892,45.07,80477.52,0.0,0.98375,1e-05,3.3386]
[1778674883899,45.07,80474.39,0.0,0.98372,1e-05,3.3447]
[1778674888935,45.08,80473.98,0.0,0.98371,1e-05,3.34646]
[1778674893969,45.08,80469.91,0.0,0.98366,1e-05,3.35342]
[1778674894975,45.08,80455.65,0.0,0.98351,1e-05,3.38062]
[1778674895983,45.08,80450.45,0.0,0.98345,1e-05,3.39064]
[1778674901023,45.08,80451.43,0.0,0.98346,1e-05,3.38931]
[1778674906056,45.08,80458.18,0.0,0.98353,1e-05,3.377]
[1778674907063,45.08,80461.69,0.0,0.98357,1e-05,3.37046]
[1778674912098,45.09,80462.04,0.0,0.98357,1e-05,3.37046]
[1778674917135,45.09,80461.94,0.0,0.98356,1e-05,3.37131]
[1778674918219,45.09,80453.63,0.0,0.98347,1e-05,3.38723]
[1778674920156,45.09,80448.76,0.0,0.98341,1e-05,3.39675]
[1778674922172,45.09,80446.0,0.0,0.98338,1e-05,3.40219]
[1778674924185,45.09,80440.23,0.0,0.98332,1e-05,3.41338]
[1778674928289,45.09,80432.43,0.0,0.98323,1e-05,3.42861]
[1778674932242,45.09,80425.17,0.0,0.98314,1e-05,3.4427]
[1778674934257,45.09,80426.22,0.0,0.98316,1e-05,3.4407]
[1778674936271,45.09,80427.86,0.0,0.98317,1e-05,3.43763]
[1778674938360,45.09,80421.74,0.0,0.9831,1e-05,3.44951]
[1778674939292,45.09,80421.74,0.0,0.9831,1e-05,3.44953]
[1778674940419,45.09,80387.55,0.0,0.98271,1e-05,3.51606]
[1778674942330,45.09,80358.12,0.0,0.98237,1e-05,3.57414]
[1778674943330,45.09,80358.33,0.0,0.98238,1e-05,3.57343]
[1778674948439,45.09,80357.06,0.0,0.98237,1e-05,3.57498]
[1778674949373,45.09,80357.06,0.0,0.98237,1e-05,3.57478]
[1778674952394,45.09,80349.74,0.0,0.98229,1e-05,3.58695]
[1778674953401,45.09,80354.78,0.0,0.98235,1e-05,3.57669]
[1778674955415,45.08,80346.36,0.0,0.98226,1e-05,3.59302]
[1778674956422,45.08,80340.99,0.0,0.9822,1e-05,3.60349]
[1778674957432,45.08,80340.03,0.0,0.98219,1e-05,3.60515]
[1778674958511,45.08,80331.63,0.0,0.98209,1e-05,3.62143]
[1778674961457,45.08,80324.07,0.0,0.982,1e-05,3.63602]
[1778674962464,45.08,80310.78,0.0,0.98184,1e-05,3.66254]
[1778674963477,45.08,80312.34,0.0,0.98187,1e-05,3.65901]
[1778674964483,45.08,80303.33,0.0,0.98176,1e-05,3.67692]
[1778674965487,45.07,80297.44,0.0,0.98169,1e-05,3.6885]
[1778674966492,45.07,80287.22,0.0,0.98157,1e-05,3.70895]
[1778674967499,45.07,80275.38,0.0,0.98143,1e-05,3.73278]
[1778674968582,45.07,80279.05,0.0,0.98147,1e-05,3.72475]
[1778674971528,45.07,80266.9,0.0,0.98133,1e-05,3.74831]
[1778674972534,45.07,80264.36,0.0,0.9813,1e-05,3.75304]
[1778674977573,45.06,80262.31,0.0,0.98129,1e-05,3.75468]
[1778674982614,45.05,80264.45,0.0,0.98134,1e-05,3.74768]
[1778674983620,45.05,80256.61,0.0,0.98124,1e-05,3.76338]
[1778674984625,45.05,80241.23,0.0,0.98105,1e-05,3.7948]
[1778674985632,45.05,80241.87,0.0,0.98106,1e-05,3.79288]
[1778674990668,45.04,80240.44,0.0,0.98106,1e-05,3.79417]
[1778674991674,45.04,80219.75,0.0,0.9808,1e-05,3.83689]
[1778674992686,45.02,80213.24,0.0,0.98076,1e-05,3.84323]
[1778674994698,45.0,80221.15,0.0,0.9809,1e-05,3.82014]
[1778674995713,45.0,80242.7,0.0,0.98117,1e-05,3.77454]
[1778674996715,45.0,80258.75,0.0,0.98137,1e-05,3.74077]
[1778674997723,45.0,80257.34,0.0,0.98136,1e-05,3.74272]
[1778674998795,45.0,80269.2,0.0,0.98151,1e-05,3.71844]
[1778674999740,45.0,80269.2,0.0,0.98151,1e-05,3.71861]
[1778675001752,45.0,80263.94,0.0,0.98144,1e-05,3.72973]
[1778675002758,45.0,80273.92,0.0,0.98156,1e-05,3.70942]
[1778675003766,45.0,80279.76,0.0,0.98163,1e-05,3.69767]
[1778675007797,45.0,80269.66,0.0,0.98151,1e-05,3.71734]
[1778675008868,44.99,80276.98,0.0,0.98161,1e-05,3.70193]
[1778675010818,44.99,80263.98,0.0,0.98145,1e-05,3.72821]
[1778675011825,44.99,80240.73,0.0,0.98118,1e-05,3.77355]
[1778675013838,44.99,80234.8,0.0,0.98111,1e-05,3.78481]
[1778675016865,44.98,80227.75,0.0,0.98103,1e-05,3.79789]
[1778675017869,44.98,80222.2,0.0,0.98096,1e-05,3.80892]
[1778675018939,44.98,80212.56,0.0,0.98084,1e-05,3.82856]
[1778675019883,44.98,80212.56,0.0,0.98085,1e-05,3.82795]
[1778675022905,44.96,80203.14,0.0,0.98077,1e-05,3.84022]
[1778675023911,44.95,80196.59,0.0,0.98069,1e-05,3.8534]
[1778675026934,44.93,80204.17,0.0,0.98084,1e-05,3.82954]
[1778675027940,44.92,80212.03,0.0,0.98097,1e-05,3.80702]
[1778675029010,44.9,80204.75,0.0,0.98091,1e-05,3.8167]
[1778675029957,44.9,80204.75,0.0,0.98092,1e-05,3.81617]
[1778675030961,44.9,80196.77,0.0,0.98082,1e-05,3.83239]
[1778675031968,44.9,80193.05,0.0,0.98077,1e-05,3.83962]
[1778675034989,44.89,80188.43,0.0,0.98073,1e-05,3.84751]
[1778675035997,44.87,80198.38,0.0,0.98089,1e-05,3.82029]
[1778675037005,44.86,80205.97,0.0,0.98102,1e-05,3.7986]
[1778675038011,44.85,80213.53,0.0,0.98112,1e-05,3.78224]
[1778675039080,44.85,80212.0,0.0,0.9811,1e-05,3.78494]
[1778675042040,44.85,80215.3,0.0,0.98115,1e-05,3.77651]
[1778675043045,44.85,80222.3,0.0,0.98124,1e-05,3.76143]
[1778675044053,44.85,80221.29,0.0,0.98123,1e-05,3.76305]
[1778675046068,44.84,80217.17,0.0,0.98119,1e-05,3.77064]
[1778675048081,44.84,80227.25,0.0,0.98132,1e-05,3.74868]
[1778675050103,44.84,80229.95,0.0,0.98136,1e-05,3.74215]
[1778675055140,44.83,80231.91,0.0,0.98139,1e-05,3.73577]
[1778675058158,44.83,80237.39,0.0,0.98147,1e-05,3.72308]
[1778675059223,44.83,80250.58,0.0,0.98163,1e-05,3.6955]
[1778675061179,44.8,80253.26,0.0,0.98171,1e-05,3.68218]
[1778675063196,44.78,80257.65,0.0,0.98181,1e-05,3.66631]
[1778675068239,44.78,80256.86,0.0,0.98181,1e-05,3.66626]
[1778675073276,44.78,80252.38,0.0,0.98177,1e-05,3.67198]
[1778675078311,44.77,80265.95,0.0,0.98194,1e-05,3.64265]
[1778675079317,44.77,80267.54,0.0,0.98197,1e-05,3.63913]
[1778675085360,44.76,80266.2,0.0,0.98196,1e-05,3.64018]
[1778675088380,44.76,80280.19,0.0,0.98213,1e-05,3.61102]
[1778675089435,44.76,80285.83,0.0,0.9822,1e-05,3.59943]
[1778675090395,44.76,80285.83,0.0,0.9822,1e-05,3.59923]
[1778675095430,44.76,80283.74,0.0,0.98218,1e-05,3.60245]
[1778675100464,44.76,80288.55,0.0,0.98225,1e-05,3.59178]
[1778675102479,44.75,80271.1,0.0,0.98204,1e-05,3.62663]
[1778675103485,44.75,80265.98,0.0,0.98198,1e-05,3.63677]
[1778675104492,44.75,80265.61,0.0,0.98198,1e-05,3.63726]
[1778675109575,44.75,80268.81,0.0,0.98202,1e-05,3.62947]
[1778675115569,44.74,80270.4,0.0,0.98205,1e-05,3.62473]
[1778675120604,44.74,80270.24,0.0,0.98205,1e-05,3.62385]
[1778675125640,44.74,80263.5,0.0,0.98198,1e-05,3.63634]
[1778675126646,44.74,80261.28,0.0,0.98196,1e-05,3.64059]
[1778675131683,44.73,80262.94,0.0,0.98199,1e-05,3.63409]
[1778675136717,44.73,80265.29,0.0,0.98203,1e-05,3.62799]
[1778675139787,44.73,80266.84,0.0,0.98205,1e-05,3.6241]
[1778675145779,44.72,80271.28,0.0,0.98211,1e-05,3.61373]
[1778675150815,44.72,80272.55,0.0,0.98213,1e-05,3.61008]
[1778675154848,44.72,80284.0,0.0,0.98228,1e-05,3.58598]
[1778675156858,44.72,80293.48,0.0,0.98239,1e-05,3.56667]
[1778675161894,44.71,80296.14,0.0,0.98243,1e-05,3.5607]
[1778675166927,44.71,80296.41,0.0,0.98243,1e-05,3.5595]
[1778675171964,44.71,80298.65,0.0,0.98246,1e-05,3.55436]
[1778675176999,44.71,80294.93,0.0,0.98242,1e-05,3.56114]
[1778675182042,44.71,80298.51,0.0,0.98247,1e-05,3.55329]
[1778675187077,44.71,80306.54,0.0,0.98257,1e-05,3.53668]
[1778675189091,44.7,80312.61,0.0,0.98264,1e-05,3.52445]
[1778675194126,44.7,80313.65,0.0,0.98266,1e-05,3.52035]
[1778675199161,44.7,80314.15,0.0,0.98267,1e-05,3.51905]
[1778675204196,44.7,80316.8,0.0,0.9827,1e-05,3.51356]
[1778675209231,44.7,80317.85,0.0,0.98271,1e-05,3.51127]
[1778675214266,44.7,80318.44,0.0,0.98272,1e-05,3.50986]
[1778675218294,44.7,80323.99,0.0,0.98279,1e-05,3.49873]
[1778675221316,44.7,80325.33,0.0,0.9828,1e-05,3.49602]
[1778675225343,44.7,80334.84,0.0,0.98291,1e-05,3.47728]
[1778675226349,44.7,80333.25,0.0,0.9829,1e-05,3.48042]
[1778675231385,44.7,80337.9,0.0,0.98295,1e-05,3.47138]
[1778675232391,44.7,80344.56,0.0,0.98303,1e-05,3.45838]
[1778675233399,44.7,80348.4,0.0,0.98307,1e-05,3.45093]
[1778675235425,44.7,80351.08,0.0,0.9831,1e-05,3.44585]
[1778675240499,44.7,80350.68,0.0,0.98309,1e-05,3.44702]
[1778675246492,44.7,80352.1,0.0,0.98311,1e-05,3.44477]
[1778675248505,44.7,80357.84,0.0,0.98317,1e-05,3.4338]
[1778675250569,44.71,80363.91,0.0,0.98324,1e-05,3.42226]
[1778675253543,44.71,80366.52,0.0,0.98327,1e-05,3.41591]
[1778675256563,44.71,80357.69,0.0,0.98317,1e-05,3.43344]
[1778675257569,44.71,80359.25,0.0,0.98319,1e-05,3.43052]
[1778675260640,44.71,80367.45,0.0,0.98328,1e-05,3.41495]
[1778675263611,44.71,80368.89,0.0,0.98329,1e-05,3.41252]
[1778675268646,44.71,80368.71,0.0,0.98329,1e-05,3.41345]
[1778675272675,44.71,80374.88,0.0,0.98335,1e-05,3.40198]
[1778675274688,44.71,80378.36,0.0,0.98339,1e-05,3.39554]
[1778675279723,44.72,80380.37,0.0,0.98341,1e-05,3.39237]
[1778675281737,44.72,80385.36,0.0,0.98346,1e-05,3.38308]
[1778675286772,44.72,80383.76,0.0,0.98344,1e-05,3.38696]
[1778675291807,44.72,80382.08,0.0,0.98342,1e-05,3.39097]
[1778675296842,44.72,80381.26,0.0,0.98341,1e-05,3.39331]
[1778675301878,44.73,80378.48,0.0,0.98337,1e-05,3.3994]
[1778675304898,44.73,80373.47,0.0,0.98331,1e-05,3.40947]
[1778675310997,44.73,80369.58,0.0,0.98326,1e-05,3.41789]
[1778675312955,44.73,80363.96,0.0,0.98321,1e-05,3.42721]
[1778675317990,44.73,80364.56,0.0,0.98321,1e-05,3.42663]
[1778675322017,44.73,80368.14,0.0,0.98325,1e-05,3.42031]
[1778675327054,44.74,80362.6,0.0,0.98318,1e-05,3.43168]
[1778675332087,44.74,80361.75,0.0,0.98317,1e-05,3.43394]
[1778675333094,44.74,80354.59,0.0,0.98308,1e-05,3.44796]
[1778675338130,44.74,80354.35,0.0,0.98308,1e-05,3.44886]
[1778675343165,44.74,80353.85,0.0,0.98307,1e-05,3.45026]
[1778675349207,44.74,80354.28,0.0,0.98307,1e-05,3.44991]
[1778675351278,44.74,80348.63,0.0,0.98301,1e-05,3.46109]
[1778675357263,44.74,80351.3,0.0,0.98304,1e-05,3.45626]
[1778675363305,44.74,80351.22,0.0,0.98303,1e-05,3.45681]
[1778675368343,44.75,80341.49,0.0,0.98292,1e-05,3.47618]
[1778675369349,44.75,80343.15,0.0,0.98294,1e-05,3.47322]
[1778675370376,44.75,80355.17,0.0,0.98307,1e-05,3.45006]
[1778675371419,44.75,80355.08,0.0,0.98308,1e-05,3.44926]
[1778675377408,44.76,80357.91,0.0,0.98309,1e-05,3.4473]
[1778675382443,44.76,80357.97,0.0,0.98309,1e-05,3.44753]
[1778675387478,44.76,80358.4,0.0,0.98309,1e-05,3.44703]
[1778675392512,44.77,80363.16,0.0,0.98312,1e-05,3.44101]
[1778675397549,44.78,80366.07,0.0,0.98314,1e-05,3.43847]
[1778675401634,44.79,80353.99,0.0,0.98299,1e-05,3.46439]
[1778675403605,44.79,80300.64,0.0,0.98237,1e-05,3.56927]
[1778675404604,44.79,80282.03,0.0,0.98215,1e-05,3.60707]
[1778675405610,44.79,80271.73,0.0,0.98202,1e-05,3.62765]
[1778675406617,44.79,80268.32,0.0,0.98198,1e-05,3.63428]
[1778675407624,44.78,80276.1,0.0,0.98208,1e-05,3.61824]
[1778675408631,44.78,80276.97,0.0,0.98209,1e-05,3.61622]
[1778675409638,44.78,80270.75,0.0,0.98202,1e-05,3.62854]
[1778675410645,44.78,80263.47,0.0,0.98193,1e-05,3.64304]
[1778675411701,44.78,80237.21,0.0,0.98161,1e-05,3.69641]
[1778675412658,44.78,80237.21,0.0,0.98162,1e-05,3.69608]
[1778675413667,44.78,80217.01,0.0,0.98137,1e-05,3.73739]
[1778675414673,44.78,80219.35,0.0,0.9814,1e-05,3.73208]
[1778675416690,44.78,80251.21,0.0,0.9818,1e-05,3.66564]
[1778675417694,44.76,80251.48,0.0,0.98183,1e-05,3.66084]
[1778675418701,44.76,80248.3,0.0,0.98179,1e-05,3.66702]
[1778675419708,44.76,80262.85,0.0,0.98197,1e-05,3.63704]
[1778675420715,44.76,80280.05,0.0,0.98217,1e-05,3.60196]
[1778675421773,44.76,80271.73,0.0,0.98208,1e-05,3.61854]
[1778675423737,44.76,80257.81,0.0,0.98191,1e-05,3.64656]
[1778675424758,44.76,80256.27,0.0,0.98189,1e-05,3.64915]
[1778675429780,44.75,80252.75,0.0,0.98186,1e-05,3.65451]
[1778675431846,44.75,80269.5,0.0,0.98208,1e-05,3.61814]
[1778675432802,44.75,80269.5,0.0,0.98208,1e-05,3.61791]
[1778675433809,44.75,80283.56,0.0,0.98225,1e-05,3.58937]
[1778675435829,44.75,80266.91,0.0,0.98205,1e-05,3.62257]
[1778675438851,44.75,80278.6,0.0,0.98219,1e-05,3.5983]
[1778675440859,44.75,80292.03,0.0,0.98236,1e-05,3.57101]
[1778675441917,44.75,80280.86,0.0,0.98222,1e-05,3.59326]
[1778675444893,44.74,80291.54,0.0,0.98235,1e-05,3.57132]
[1778675448921,44.74,80299.31,0.0,0.98245,1e-05,3.55527]
[1778675449928,44.74,80304.88,0.0,0.98251,1e-05,3.54408]
[1778675451988,44.74,80288.87,0.0,0.98233,1e-05,3.57584]
[1778675453956,44.74,80285.7,0.0,0.98229,1e-05,3.5819]
[1778675455970,44.74,80276.74,0.0,0.98219,1e-05,3.59955]
[1778675456979,44.74,80262.59,0.0,0.98202,1e-05,3.62792]
[1778675457985,44.74,80254.6,0.0,0.98192,1e-05,3.64388]
[1778675458994,44.74,80241.87,0.0,0.98177,1e-05,3.66955]
[1778675462025,44.74,80201.11,0.0,0.98127,1e-05,3.75307]
[1778675463041,44.73,80201.11,0.0,0.98127,1e-05,3.75267]
[1778675464042,44.73,80189.15,0.0,0.98113,1e-05,3.77719]
[1778675465055,44.73,80178.46,0.0,0.98099,1e-05,3.79912]
[1778675466057,44.73,80160.43,0.0,0.98077,1e-05,3.83664]
[1778675467067,44.73,80137.8,0.0,0.98048,1e-05,3.88422]
[1778675468070,44.73,80124.21,0.0,0.98031,1e-05,3.91269]
[1778675469080,44.72,80113.98,0.0,0.98018,1e-05,3.934]
[1778675470083,44.72,80105.83,0.0,0.98008,1e-05,3.95086]
[1778675471098,44.72,80096.89,0.0,0.97996,1e-05,3.96947]
[1778675472141,44.72,80112.34,0.0,0.98017,1e-05,3.9351]
[1778675474116,44.69,80127.76,0.0,0.98043,1e-05,3.89195]
[1778675475122,44.69,80119.02,0.0,0.98032,1e-05,3.91003]
[1778675476132,44.69,80124.98,0.0,0.9804,1e-05,3.89649]
[1778675477147,44.68,80128.91,0.0,0.98046,1e-05,3.88735]
[1778675478160,44.68,80155.25,0.0,0.9808,1e-05,3.83053]
[1778675479157,44.68,80169.16,0.0,0.98099,1e-05,3.80003]
[1778675480167,44.68,80183.53,0.0,0.98117,1e-05,3.76985]
[1778675481176,44.68,80184.88,0.0,0.98119,1e-05,3.76656]
[1778675482257,44.68,80171.98,0.0,0.98103,1e-05,3.79315]
[1778675484207,44.67,80157.11,0.0,0.98085,1e-05,3.82299]
[1778675485209,44.67,80145.67,0.0,0.9807,1e-05,3.84666]
[1778675486215,44.67,80158.55,0.0,0.98087,1e-05,3.81878]
[1778675487238,44.67,80163.88,0.0,0.98094,1e-05,3.80752]
[1778675489241,44.66,80158.14,0.0,0.98088,1e-05,3.81798]
[1778675494281,44.66,80151.41,0.0,0.98082,1e-05,3.82761]
[1778675495291,44.66,80157.8,0.0,0.9809,1e-05,3.81353]
[1778675496309,44.66,80163.26,0.0,0.98097,1e-05,3.80201]
[1778675497301,44.65,80175.17,0.0,0.98113,1e-05,3.77593]
[1778675499318,44.65,80162.15,0.0,0.98097,1e-05,3.80229]
[1778675502376,44.64,80150.5,0.0,0.98083,1e-05,3.82528]
[1778675504350,44.64,80129.61,0.0,0.98057,1e-05,3.86851]
[1778675505364,44.64,80137.64,0.0,0.98068,1e-05,3.85074]
[1778675506364,44.64,80150.12,0.0,0.98084,1e-05,3.82364]
[1778675507372,44.64,80169.26,0.0,0.98109,1e-05,3.78275]
[1778675508379,44.64,80161.21,0.0,0.98099,1e-05,3.79916]
[1778675510393,44.63,80170.28,0.0,0.98111,1e-05,3.77904]
[1778675511401,44.63,80153.61,0.0,0.9809,1e-05,3.8136]
[1778675512446,44.63,80181.78,0.0,0.98126,1e-05,3.75393]
[1778675518453,44.62,80181.89,0.0,0.98128,1e-05,3.75101]
[1778675519457,44.62,80189.54,0.0,0.98137,1e-05,3.73465]
[1778675520464,44.62,80182.18,0.0,0.98128,1e-05,3.74955]
[1778675521472,44.62,80189.12,0.0,0.98137,1e-05,3.73467]
[1778675525501,44.61,80177.55,0.0,0.98124,1e-05,3.7571]
[1778675529544,44.61,80152.93,0.0,0.98094,1e-05,3.80751]
[1778675530543,44.61,80148.03,0.0,0.98088,1e-05,3.81686]
[1778675533563,44.6,80151.28,0.0,0.98093,1e-05,3.8083]
[1778675538604,44.59,80142.0,0.0,0.98083,1e-05,3.82516]
[1778675539611,44.59,80143.3,0.0,0.98085,1e-05,3.82181]
[1778675542674,44.59,80098.14,0.0,0.98027,1e-05,3.9167]
[1778675543663,44.59,80098.14,0.0,0.98028,1e-05,3.916]
[1778675544658,44.58,80103.31,0.0,0.98035,1e-05,3.90408]
[1778675545666,44.58,80112.72,0.0,0.98048,1e-05,3.88311]
[1778675546673,44.56,80118.77,0.0,0.9806,1e-05,3.86332]
[1778675547679,44.56,80124.93,0.0,0.98068,1e-05,3.8495]
[1778675548689,44.56,80125.29,0.0,0.98069,1e-05,3.84811]
[1778675551713,44.55,80133.53,0.0,0.98081,1e-05,3.82688]
[1778675552744,44.55,80159.75,0.0,0.98115,1e-05,3.7709]
[1778675553733,44.55,80159.75,0.0,0.98115,1e-05,3.77035]
[1778675554732,44.55,80165.29,0.0,0.98123,1e-05,3.75824]
[1778675555740,44.55,80167.2,0.0,0.98125,1e-05,3.75378]
[1778675558760,44.54,80153.54,0.0,0.98109,1e-05,3.78108]
[1778675559766,44.54,80150.33,0.0,0.98105,1e-05,3.78734]
[1778675561784,44.54,80134.96,0.0,0.98086,1e-05,3.8188]
[1778675562815,44.54,80130.99,0.0,0.98081,1e-05,3.82666]
[1778675564806,44.54,80121.98,0.0,0.98071,1e-05,3.8447]
[1778675565814,44.53,80114.96,0.0,0.98062,1e-05,3.85908]
[1778675566821,44.53,80118.12,0.0,0.98066,1e-05,3.85169]
[1778675569841,44.53,80111.01,0.0,0.98058,1e-05,3.86504]
[1778675574876,44.52,80103.64,0.0,0.9805,1e-05,3.8777]
[1778675575883,44.52,80104.3,0.0,0.98052,1e-05,3.87563]
[1778675579912,44.51,80111.33,0.0,0.98062,1e-05,3.858]
[1778675580919,44.51,80111.72,0.0,0.98063,1e-05,3.85656]
[1778675581926,44.51,80104.11,0.0,0.98054,1e-05,3.87228]
[1778675582958,44.5,80095.84,0.0,0.98043,1e-05,3.88944]
[1778675583941,44.5,80095.84,0.0,0.98044,1e-05,3.88879]
[1778675585955,44.5,80112.02,0.0,0.98065,1e-05,3.85276]
[1778675586962,44.5,80125.9,0.0,0.98084,1e-05,3.82259]
[1778675587970,44.5,80134.34,0.0,0.98095,1e-05,3.80416]
[1778675588977,44.49,80134.63,0.0,0.98095,1e-05,3.80305]
[1778675589984,44.49,80124.43,0.0,0.98083,1e-05,3.8242]
[1778675590991,44.49,80124.43,0.0,0.98083,1e-05,3.82368]
[1778675591998,44.49,80130.53,0.0,0.98091,1e-05,3.81018]
[1778675593036,44.49,80124.26,0.0,0.98083,1e-05,3.82298]
[1778675595031,44.49,80115.31,0.0,0.98073,1e-05,3.84097]
[1778675596031,44.48,80107.31,0.0,0.98063,1e-05,3.8575]
[1778675597039,44.48,80097.57,0.0,0.9805,1e-05,3.87779]
[1778675598050,44.48,80087.22,0.0,0.98037,1e-05,3.89946]
[1778675599057,44.48,80070.18,0.0,0.98015,1e-05,3.93572]
[1778675600064,44.48,80083.36,0.0,0.98033,1e-05,3.90639]
[1778675601069,44.48,80085.65,0.0,0.98036,1e-05,3.90075]
[1778675602076,44.47,80091.57,0.0,0.98044,1e-05,3.8873]
[1778675603128,44.47,80088.22,0.0,0.9804,1e-05,3.89387]
[1778675607123,44.46,80095.93,0.0,0.98052,1e-05,3.87467]
[1778675609135,44.46,80089.18,0.0,0.98044,1e-05,3.88796]
[1778675613214,44.45,80079.72,0.0,0.98034,1e-05,3.90405]
[1778675614176,44.45,80079.72,0.0,0.98034,1e-05,3.90339]
[1778675617197,44.45,80085.31,0.0,0.98043,1e-05,3.88934]
[1778675618204,44.45,80078.32,0.0,0.98034,1e-05,3.90382]
[1778675619212,44.44,80074.66,0.0,0.9803,1e-05,3.91109]
[1778675621234,44.44,80074.45,0.0,0.9803,1e-05,3.9102]
[1778675622235,44.44,80080.04,0.0,0.98038,1e-05,3.89743]
[1778675623284,44.44,80109.04,0.0,0.98076,1e-05,3.83449]
[1778675624249,44.43,80109.04,0.0,0.98076,1e-05,3.83392]
[1778675625255,44.43,80109.03,0.0,0.98077,1e-05,3.83341]
[1778675626262,44.43,80100.12,0.0,0.98065,1e-05,3.85193]
[1778675627269,44.43,80097.44,0.0,0.98062,1e-05,3.85711]
[1778675629283,44.43,80105.63,0.0,0.98074,1e-05,3.83846]
[1778675630291,44.43,80104.62,0.0,0.98073,1e-05,3.84008]
[1778675631297,44.42,80092.98,0.0,0.98058,1e-05,3.86449]
[1778675632304,44.42,80083.03,0.0,0.98045,1e-05,3.88534]
[1778675633354,44.42,80085.24,0.0,0.98048,1e-05,3.87996]
[1778675635325,44.42,80075.73,0.0,0.98037,1e-05,3.89929]
[1778675636332,44.42,80072.0,0.0,0.98032,1e-05,3.90674]
[1778675637339,44.41,80086.7,0.0,0.98052,1e-05,3.87434]
[1778675638346,44.41,80088.57,0.0,0.98055,1e-05,3.86973]
[1778675639353,44.41,80081.61,0.0,0.98046,1e-05,3.88414]
[1778675640361,44.41,80079.96,0.0,0.98044,1e-05,3.88709]
[1778675641367,44.41,80072.21,0.0,0.98034,1e-05,3.90324]
[1778675642374,44.41,80073.89,0.0,0.98037,1e-05,3.89896]
[1778675643428,44.4,80086.8,0.0,0.98054,1e-05,3.87047]
[1778675644388,44.4,80086.8,0.0,0.98054,1e-05,3.86988]
[1778675648416,44.4,80075.9,0.0,0.98042,1e-05,3.89105]
[1778675649430,44.39,80096.22,0.0,0.98068,1e-05,3.84672]
[1778675650431,44.39,80102.42,0.0,0.98077,1e-05,3.83293]
[1778675651437,44.39,80102.87,0.0,0.98078,1e-05,3.83146]
[1778675652444,44.39,80110.02,0.0,0.98087,1e-05,3.81571]
[1778675653503,44.39,80110.62,0.0,0.98088,1e-05,3.81395]
[1778675657480,44.38,80115.97,0.0,0.98096,1e-05,3.80067]
[1778675658486,44.38,80123.13,0.0,0.98106,1e-05,3.78503]
[1778675659494,44.38,80126.48,0.0,0.9811,1e-05,3.77751]
[1778675660501,44.38,80132.4,0.0,0.98118,1e-05,3.76458]
[1778675662519,44.38,80125.38,0.0,0.98109,1e-05,3.77856]
[1778675663574,44.38,80117.31,0.0,0.98099,1e-05,3.7952]
[1778675664529,44.37,80117.31,0.0,0.981,1e-05,3.79473]
[1778675669569,44.37,80123.71,0.0,0.98109,1e-05,3.77886]
[1778675674598,44.36,80125.48,0.0,0.98114,1e-05,3.77112]
[1778675679634,44.36,80134.71,0.0,0.98127,1e-05,3.7495]
[1778675680641,44.35,80144.67,0.0,0.98139,1e-05,3.72821]
[1778675681648,44.35,80145.04,0.0,0.9814,1e-05,3.72708]
[1778675683714,44.35,80151.35,0.0,0.98148,1e-05,3.71281]
[1778675688699,44.35,80147.59,0.0,0.98145,1e-05,3.71888]
[1778675690711,44.34,80139.73,0.0,0.98135,1e-05,3.73454]
[1778675695746,44.34,80139.36,0.0,0.98136,1e-05,3.73331]
[1778675698767,44.33,80133.59,0.0,0.9813,1e-05,3.74419]
[1778675700781,44.33,80135.27,0.0,0.98132,1e-05,3.73981]
[1778675703854,44.33,80140.98,0.0,0.9814,1e-05,3.72659]
[1778675705817,44.33,80141.03,0.0,0.98141,1e-05,3.72568]
[1778675707830,44.32,80147.64,0.0,0.98149,1e-05,3.71109]
[1778675709844,44.32,80151.17,0.0,0.98154,1e-05,3.703]
[1778675713926,44.32,80167.28,0.0,0.98175,1e-05,3.66816]
[1778675714881,44.32,80167.28,0.0,0.98175,1e-05,3.66784]
[1778675716897,44.32,80168.38,0.0,0.98177,1e-05,3.66497]
[1778675720925,44.31,80158.24,0.0,0.98165,1e-05,3.68476]
[1778675721932,44.31,80154.87,0.0,0.98161,1e-05,3.69143]
[1778675723996,44.31,80149.42,0.0,0.98155,1e-05,3.70208]
[1778675725963,44.31,80150.94,0.0,0.98157,1e-05,3.69821]
[1778675730995,44.3,80150.88,0.0,0.98158,1e-05,3.69654]
[1778675733009,44.3,80142.43,0.0,0.98149,1e-05,3.71165]
[1778675734066,44.3,80142.34,0.0,0.98149,1e-05,3.71144]
[1778675740059,44.29,80144.91,0.0,0.98153,1e-05,3.70374]
[1778675744136,44.29,80151.75,0.0,0.98163,1e-05,3.68802]
[1778675750129,44.28,80169.73,0.0,0.98186,1e-05,3.6487]
[1778675751136,44.28,80169.73,0.0,0.98186,1e-05,3.64901]
[1778675754206,44.29,80176.72,0.0,0.98194,1e-05,3.63555]
[1778675756171,44.29,80176.51,0.0,0.98193,1e-05,3.63665]
[1778675761228,44.29,80177.61,0.0,0.98194,1e-05,3.63607]
[1778675762217,44.29,80168.9,0.0,0.98183,1e-05,3.65434]
[1778675763225,44.29,80148.82,0.0,0.98158,1e-05,3.69595]
[1778675764281,44.29,80144.91,0.0,0.98153,1e-05,3.70462]
[1778675770273,44.3,80140.85,0.0,0.98147,1e-05,3.7144]
[1778675772288,44.3,80145.85,0.0,0.98153,1e-05,3.7044]
[1778675774351,44.3,80138.15,0.0,0.98143,1e-05,3.72096]
[1778675776315,44.3,80136.72,0.0,0.98141,1e-05,3.72439]
[1778675777322,44.3,80128.69,0.0,0.98131,1e-05,3.74145]
[1778675778329,44.3,80127.6,0.0,0.98129,1e-05,3.74392]
[1778675783365,44.31,80126.49,0.0,0.98127,1e-05,3.74713]
[1778675788400,44.31,80135.48,0.0,0.98138,1e-05,3.72906]
[1778675789408,44.31,80135.11,0.0,0.98138,1e-05,3.73002]
[1778675791422,44.31,80129.02,0.0,0.98131,1e-05,3.74142]
[1778675796459,44.31,80131.77,0.0,0.98134,1e-05,3.73656]
[1778675802500,44.31,80129.17,0.0,0.98132,1e-05,3.73956]
[1778675807538,44.3,80126.52,0.0,0.9813,1e-05,3.7431]
[1778675813603,44.29,80125.09,0.0,0.98129,1e-05,3.74369]
[1778675814640,44.29,80110.28,0.0,0.98111,1e-05,3.77454]
[1778675816603,44.29,80113.39,0.0,0.98115,1e-05,3.76711]
[1778675817610,44.29,80119.12,0.0,0.98123,1e-05,3.75457]
[1778675818617,44.29,80124.7,0.0,0.9813,1e-05,3.7424]
[1778675820631,44.28,80115.97,0.0,0.98119,1e-05,3.75998]
[1778675821638,44.28,80100.7,0.0,0.981,1e-05,3.79188]
[1778675822645,44.28,80098.19,0.0,0.98097,1e-05,3.79673]
[1778675824710,44.28,80085.65,0.0,0.98082,1e-05,3.82248]
[1778675826674,44.28,80082.33,0.0,0.98078,1e-05,3.82854]
[1778675828689,44.27,80074.29,0.0,0.98068,1e-05,3.84467]
[1778675829698,44.27,80080.11,0.0,0.98076,1e-05,3.83161]
[1778675830707,44.27,80079.75,0.0,0.98076,1e-05,3.83182]
[1778675832721,44.27,80069.96,0.0,0.98064,1e-05,3.85171]
[1778675833727,44.27,80067.85,0.0,0.98062,1e-05,3.85566]
[1778675834734,44.26,80073.86,0.0,0.9807,1e-05,3.84214]
[1778675836749,44.26,80074.14,0.0,0.98071,1e-05,3.8404]
[1778675841783,44.25,80073.41,0.0,0.98072,1e-05,3.8392]
[1778675846818,44.25,80063.62,0.0,0.9806,1e-05,3.85748]
[1778675849846,44.24,80054.47,0.0,0.9805,1e-05,3.8749]
[1778675850854,44.24,80061.55,0.0,0.9806,1e-05,3.85903]
[1778675851865,44.24,80052.14,0.0,0.98048,1e-05,3.87691]
[1778675853880,44.23,80045.71,0.0,0.98041,1e-05,3.88956]
[1778675854924,44.23,80052.44,0.0,0.9805,1e-05,3.87436]
[1778675858915,44.22,80048.12,0.0,0.98046,1e-05,3.88119]
[1778675860951,44.22,80043.86,0.0,0.98041,1e-05,3.88912]
[1778675861943,44.22,80033.74,0.0,0.98028,1e-05,3.91043]
[1778675865010,44.21,80043.51,0.0,0.98042,1e-05,3.88708]
[1778675866986,44.21,80041.04,0.0,0.9804,1e-05,3.89109]
[1778675872021,44.2,80045.64,0.0,0.98048,1e-05,3.87786]
[1778675874052,44.2,80027.92,0.0,0.98025,1e-05,3.91577]
[1778675876064,44.19,79979.46,0.0,0.97961,1e-05,4.02052]
[1778675877069,44.19,79978.62,0.0,0.9796,1e-05,4.02151]
[1778675878082,44.19,79957.61,0.0,0.97932,1e-05,4.06767]
[1778675879077,44.19,79942.15,0.0,0.97911,1e-05,4.10159]
[1778675880087,44.18,79929.65,0.0,0.97894,1e-05,4.12956]
[1778675881090,44.18,79930.72,0.0,0.97896,1e-05,4.12669]
[1778675883103,44.18,79920.09,0.0,0.97881,1e-05,4.15096]
[1778675884116,44.18,79917.06,0.0,0.97876,1e-05,4.15833]
[1778675888143,44.19,79923.79,0.0,0.97884,1e-05,4.14474]
[1778675889149,44.19,79916.66,0.0,0.97874,1e-05,4.16148]
[1778675890158,44.19,79918.34,0.0,0.97876,1e-05,4.15806]
[1778675891164,44.19,79933.83,0.0,0.97898,1e-05,4.12318]
[1778675892170,44.19,79923.03,0.0,0.97882,1e-05,4.14826]
[1778675893178,44.2,79932.07,0.0,0.97895,1e-05,4.1281]
[1778675894190,44.21,79947.91,0.0,0.97914,1e-05,4.09692]
[1778675895303,44.21,79949.89,0.0,0.97916,1e-05,4.09298]
[1778675896202,44.21,79948.95,0.0,0.97915,1e-05,4.09568]
[1778675897209,44.21,79936.75,0.0,0.97897,1e-05,4.12386]
[1778675898215,44.21,79919.59,0.0,0.97873,1e-05,4.16348]
[1778675899222,44.21,79911.18,0.0,0.97861,1e-05,4.18318]
[1778675900230,44.22,79912.73,0.0,0.97863,1e-05,4.18002]
[1778675902243,44.22,79901.23,0.0,0.97846,1e-05,4.20725]
[1778675903253,44.22,79899.77,0.0,0.97844,1e-05,4.21097]
[1778675904257,44.22,79890.17,0.0,0.9783,1e-05,4.23351]
[1778675905376,44.22,79887.09,0.0,0.97825,1e-05,4.24095]
[1778675908286,44.22,79879.85,0.0,0.97814,1e-05,4.25869]
[1778675909292,44.22,79877.42,0.0,0.9781,1e-05,4.26461]
[1778675914330,44.23,79871.99,0.0,0.97803,1e-05,4.27661]
[1778675916342,44.23,79875.8,0.0,0.97808,1e-05,4.26825]
[1778675921378,44.23,79879.38,0.0,0.97812,1e-05,4.26131]
[1778675922384,44.23,79890.97,0.0,0.97829,1e-05,4.23469]
[1778675923390,44.23,79897.66,0.0,0.97838,1e-05,4.21956]
[1778675924399,44.23,79893.21,0.0,0.97831,1e-05,4.23022]
[1778675925526,44.24,79884.83,0.0,0.97819,1e-05,4.25]
[1778675927419,44.24,79883.16,0.0,0.97816,1e-05,4.25454]
[1778675931451,44.24,79876.22,0.0,0.97806,1e-05,4.27192]
[1778675932461,44.24,79892.38,0.0,0.97829,1e-05,4.23465]
[1778675933465,44.24,79895.99,0.0,0.97834,1e-05,4.22664]
[1778675935594,44.24,79909.62,0.0,0.97853,1e-05,4.19593]
[1778675937502,44.25,79920.82,0.0,0.97868,1e-05,4.17101]
[1778675938509,44.25,79928.54,0.0,0.97879,1e-05,4.15381]
[1778675939518,44.25,79924.33,0.0,0.97873,1e-05,4.1639]
[1778675941536,44.25,79912.42,0.0,0.97855,1e-05,4.1921]
[1778675942542,44.25,79912.42,0.0,0.97855,1e-05,4.19253]
[1778675943547,44.25,79913.4,0.0,0.97856,1e-05,4.19067]
[1778675945670,44.25,79899.14,0.0,0.97835,1e-05,4.22434]
[1778675946569,44.26,79899.17,0.0,0.97835,1e-05,4.22501]
[1778675947576,44.26,79889.75,0.0,0.97821,1e-05,4.24682]
[1778675948584,44.26,79899.82,0.0,0.97836,1e-05,4.2238]
[1778675949590,44.26,79903.85,0.0,0.97841,1e-05,4.21483]
[1778675951604,44.26,79912.83,0.0,0.97854,1e-05,4.19486]
[1778675952611,44.26,79925.34,0.0,0.97871,1e-05,4.16656]
[1778675953619,44.26,79935.0,0.0,0.97884,1e-05,4.14495]
[1778675954625,44.26,79941.33,0.0,0.97893,1e-05,4.13101]
[1778675955743,44.27,79942.2,0.0,0.97894,1e-05,4.12953]
[1778675958654,44.27,79948.1,0.0,0.97901,1e-05,4.11763]
[1778675959661,44.27,79946.59,0.0,0.97899,1e-05,4.12157]
[1778675963690,44.28,79935.26,0.0,0.97882,1e-05,4.14938]
[1778675964696,44.28,79934.9,0.0,0.97881,1e-05,4.15067]
[1778675967717,44.28,79930.64,0.0,0.97874,1e-05,4.16175]
[1778675969731,44.28,79938.0,0.0,0.97884,1e-05,4.14586]
[1778675971746,44.29,79932.37,0.0,0.97876,1e-05,4.15769]
[1778675976780,44.29,79930.73,0.0,0.97873,1e-05,4.16359]
[1778675981815,44.3,79926.84,0.0,0.97866,1e-05,4.17457]
[1778675985963,44.3,79925.72,0.0,0.97863,1e-05,4.17871]
[1778675991892,44.31,79933.23,0.0,0.97873,1e-05,4.16385]
[1778675992899,44.31,79936.51,0.0,0.97877,1e-05,4.15678]
[1778675993906,44.31,79947.97,0.0,0.97893,1e-05,4.13113]
[1778675996037,44.31,79954.15,0.0,0.97901,1e-05,4.1185]
[1778675998944,44.32,79947.85,0.0,0.97891,1e-05,4.13374]
[1778676000955,44.32,79944.08,0.0,0.97885,1e-05,4.14324]
[1778676002969,44.32,79932.45,0.0,0.97869,1e-05,4.17064]
[1778676003978,44.32,79929.75,0.0,0.97865,1e-05,4.17723]
[1778676006127,44.32,79881.09,0.0,0.97794,1e-05,4.29012]
[1778676007006,44.32,79881.09,0.0,0.97794,1e-05,4.29052]
[1778676008031,44.32,79873.59,0.0,0.97783,1e-05,4.30863]
[1778676009041,44.33,79873.01,0.0,0.97782,1e-05,4.31017]
[1778676011045,44.33,79881.06,0.0,0.97793,1e-05,4.29169]
[1778676012052,44.33,79880.9,0.0,0.97793,1e-05,4.29228]
[1778676015079,44.33,79887.62,0.0,0.97803,1e-05,4.27724]
[1778676016208,44.33,79888.85,0.0,0.97804,1e-05,4.27462]
[1778676021122,44.33,79895.57,0.0,0.97813,1e-05,4.26026]
[1778676023133,44.33,79900.57,0.0,0.9782,1e-05,4.2492]
[1778676028181,44.34,79911.6,0.0,0.97835,1e-05,4.2251]
[1778676029176,44.34,79898.35,0.0,0.97816,1e-05,4.25607]
[1778676030184,44.34,79900.11,0.0,0.97818,1e-05,4.25225]
[1778676034214,44.34,79880.1,0.0,0.97789,1e-05,4.29796]
[1778676035222,44.34,79880.31,0.0,0.9779,1e-05,4.29767]
[1778676037235,44.34,79862.62,0.0,0.97763,1e-05,4.33956]
[1778676038245,44.34,79865.16,0.0,0.97767,1e-05,4.33371]
[1778676040255,44.34,79871.54,0.0,0.97776,1e-05,4.319]
[1778676042269,44.35,79877.15,0.0,0.97784,1e-05,4.30618]
[1778676045296,44.35,79905.38,0.0,0.97825,1e-05,4.24101]
[1778676046303,44.35,79917.03,0.0,0.97841,1e-05,4.21439]
[1778676047311,44.35,79916.13,0.0,0.9784,1e-05,4.21678]
[1778676052345,44.35,79922.66,0.0,0.97848,1e-05,4.20328]
[1778676053352,44.35,79940.58,0.0,0.97873,1e-05,4.16259]
[1778676054359,44.35,79945.95,0.0,0.97881,1e-05,4.15075]
[1778676055366,44.36,79954.75,0.0,0.97893,1e-05,4.13118]
[1778676056495,44.36,79956.36,0.0,0.97895,1e-05,4.12798]
[1778676058386,44.36,79964.02,0.0,0.97905,1e-05,4.11157]
[1778676059394,44.36,79966.65,0.0,0.97908,1e-05,4.10611]
[1778676061409,44.36,79978.75,0.0,0.97924,1e-05,4.07986]
[1778676062419,44.36,79986.96,0.0,0.97935,1e-05,4.062]
[1778676063432,44.37,79999.12,0.0,0.97951,1e-05,4.03604]
[1778676064442,44.37,80011.96,0.0,0.97969,1e-05,4.00754]
[1778676065445,44.37,79998.46,0.0,0.9795,1e-05,4.03878]
[1778676070480,44.38,80004.36,0.0,0.97956,1e-05,4.0281]
[1778676072493,44.38,80004.69,0.0,0.97956,1e-05,4.02862]
[1778676076641,44.39,80011.99,0.0,0.97964,1e-05,4.01489]
[1778676078540,44.39,80029.08,0.0,0.97986,1e-05,3.97913]
[1778676079548,44.39,80037.03,0.0,0.97997,1e-05,3.96167]
[1778676080552,44.39,80034.03,0.0,0.97993,1e-05,3.96898]
[1778676083577,44.4,80027.92,0.0,0.97984,1e-05,3.9837]
[1778676084580,44.4,80025.9,0.0,0.9798,1e-05,3.98886]
[1778676087606,44.4,80021.58,0.0,0.97975,1e-05,3.99771]
[1778676089614,44.4,80031.47,0.0,0.97989,1e-05,3.97547]
[1778676091628,44.4,80040.75,0.0,0.98002,1e-05,3.95271]
[1778676092636,44.4,80047.16,0.0,0.98011,1e-05,3.9387]
[1778676093643,44.4,80046.13,0.0,0.98009,1e-05,3.94081]
[1778676098679,44.39,80059.31,0.0,0.98027,1e-05,3.91129]
[1778676100694,44.39,80053.6,0.0,0.9802,1e-05,3.92296]
[1778676103715,44.39,80059.24,0.0,0.98028,1e-05,3.91034]
[1778676104723,44.39,80065.93,0.0,0.98037,1e-05,3.89512]
[1778676105732,44.39,80067.11,0.0,0.98039,1e-05,3.89249]
[1778676109759,44.38,80067.02,0.0,0.9804,1e-05,3.88998]
[1778676110765,44.38,80061.3,0.0,0.98033,1e-05,3.9017]
[1778676111773,44.38,80061.95,0.0,0.98034,1e-05,3.89961]
[1778676116932,44.37,80066.69,0.0,0.98043,1e-05,3.88597]
[1778676117815,44.37,80066.69,0.0,0.98043,1e-05,3.88532]
[1778676122850,44.36,80065.85,0.0,0.98044,1e-05,3.88386]
[1778676124867,44.35,80053.55,0.0,0.98029,1e-05,3.90858]
[1778676127002,44.35,80050.13,0.0,0.98025,1e-05,3.91526]
[1778676128895,44.35,80040.42,0.0,0.98012,1e-05,3.93635]
[1778676129901,44.35,80037.57,0.0,0.98008,1e-05,3.94236]
[1778676134937,44.35,80038.73,0.0,0.9801,1e-05,3.93918]
[1778676139974,44.34,80036.53,0.0,0.98008,1e-05,3.94335]
[1778676141987,44.34,80047.21,0.0,0.98022,1e-05,3.91978]
[1778676142994,44.34,80052.29,0.0,0.98029,1e-05,3.90864]
[1778676144001,44.34,80052.03,0.0,0.98028,1e-05,3.90914]
[1778676145010,44.34,80043.7,0.0,0.98017,1e-05,3.92721]
[1778676146015,44.34,80040.84,0.0,0.98014,1e-05,3.93335]
[1778676150043,44.34,80048.73,0.0,0.98024,1e-05,3.91574]
[1778676152057,44.34,80051.0,0.0,0.98028,1e-05,3.9088]
[1778676155079,44.34,80042.33,0.0,0.98017,1e-05,3.92744]
[1778676156086,44.34,80038.63,0.0,0.98012,1e-05,3.93539]
[1778676161122,44.34,80043.14,0.0,0.98019,1e-05,3.92489]
[1778676163135,44.34,80048.19,0.0,0.98025,1e-05,3.91364]
[1778676164142,44.34,80055.86,0.0,0.98036,1e-05,3.89688]
[1778676165148,44.34,80057.93,0.0,0.98038,1e-05,3.89232]
[1778676170185,44.34,80060.86,0.0,0.98042,1e-05,3.88564]
[1778676172200,44.34,80055.01,0.0,0.98035,1e-05,3.89819]
[1778676174213,44.34,80048.85,0.0,0.98027,1e-05,3.91142]
[1778676179248,44.33,80053.14,0.0,0.98033,1e-05,3.90166]
[1778676184283,44.33,80050.64,0.0,0.9803,1e-05,3.90662]
[1778676189318,44.33,80048.65,0.0,0.98027,1e-05,3.9105]
[1778676194353,44.33,80049.12,0.0,0.98028,1e-05,3.90906]
[1778676196368,44.33,80043.74,0.0,0.98021,1e-05,3.92059]
[1778676200395,44.33,80051.29,0.0,0.98031,1e-05,3.90374]
[1778676201402,44.33,80050.42,0.0,0.9803,1e-05,3.90555]
[1778676206437,44.33,80053.48,0.0,0.98035,1e-05,3.8985]
[1778676211474,44.33,80071.87,0.0,0.9806,1e-05,3.8566]
[1778676212481,44.33,80078.16,0.0,0.98068,1e-05,3.84309]
[1778676213487,44.33,80077.5,0.0,0.98067,1e-05,3.84452]
[1778676215503,44.33,80067.71,0.0,0.98054,1e-05,3.86562]
[1778676216510,44.33,80064.24,0.0,0.9805,1e-05,3.87309]
[1778676221545,44.33,80063.47,0.0,0.98049,1e-05,3.87461]
[1778676224565,44.33,80056.85,0.0,0.9804,1e-05,3.88886]
[1778676225573,44.33,80057.13,0.0,0.98041,1e-05,3.88821]
[1778676228594,44.33,80059.15,0.0,0.98043,1e-05,3.88366]
[1778676229600,44.33,80058.27,0.0,0.98042,1e-05,3.88553]
[1778676234636,44.32,80056.72,0.0,0.98042,1e-05,3.88621]
[1778676239671,44.31,80051.66,0.0,0.98037,1e-05,3.89387]
[1778676244708,44.3,80050.43,0.0,0.98037,1e-05,3.89322]
[1778676247964,44.3,80056.45,0.0,0.98046,1e-05,3.87947]
[1778676251758,44.3,80061.94,0.0,0.98054,1e-05,3.86634]
[1778676256796,44.29,80067.3,0.0,0.98061,1e-05,3.85363]
[1778676259820,44.29,80070.99,0.0,0.98067,1e-05,3.84396]
[1778676260822,44.28,80087.35,0.0,0.98089,1e-05,3.80786]
[1778676263843,44.28,80092.85,0.0,0.98097,1e-05,3.79516]
[1778676265857,44.28,80099.52,0.0,0.98106,1e-05,3.78002]
[1778676266864,44.28,80111.74,0.0,0.98122,1e-05,3.75371]
[1778676268111,44.28,80109.32,0.0,0.98119,1e-05,3.7584]
[1778676269886,44.27,80115.26,0.0,0.98127,1e-05,3.74503]
[1778676274921,44.27,80114.06,0.0,0.98127,1e-05,3.74369]
[1778676279958,44.26,80129.65,0.0,0.98148,1e-05,3.70859]
[1778676284995,44.26,80133.27,0.0,0.98154,1e-05,3.69963]
[1778676288257,44.25,80139.94,0.0,0.98163,1e-05,3.6844]
[1778676290031,44.25,80149.48,0.0,0.98175,1e-05,3.66429]
[1778676291037,44.25,80152.23,0.0,0.98178,1e-05,3.65831]
[1778676293051,44.25,80159.84,0.0,0.98188,1e-05,3.64205]
[1778676294058,44.25,80162.62,0.0,0.98192,1e-05,3.63609]
[1778676297089,44.25,80178.11,0.0,0.98211,1e-05,3.60345]
[1778676298329,44.25,80185.43,0.0,0.9822,1e-05,3.58839]
[1778676302123,44.25,80176.23,0.0,0.98209,1e-05,3.60665]
[1778676304137,44.24,80172.15,0.0,0.98204,1e-05,3.61469]
[1778676306161,44.24,80165.91,0.0,0.98197,1e-05,3.62716]
[1778676311190,44.24,80166.3,0.0,0.98198,1e-05,3.62548]
[1778676313204,44.24,80160.53,0.0,0.98191,1e-05,3.637]
[1778676315218,44.24,80165.89,0.0,0.98198,1e-05,3.62559]
[1778676316225,44.24,80171.02,0.0,0.98204,1e-05,3.61489]
[1778676318471,44.24,80176.98,0.0,0.98212,1e-05,3.60227]
[1778676321261,44.24,80188.16,0.0,0.98225,1e-05,3.57924]
[1778676322266,44.24,80189.19,0.0,0.98227,1e-05,3.57707]
[1778676324281,44.24,80195.37,0.0,0.98234,1e-05,3.56439]
[1778676325289,44.24,80201.88,0.0,0.98242,1e-05,3.55117]
[1778676326295,44.24,80204.7,0.0,0.98245,1e-05,3.54545]
[1778676330326,44.24,80219.22,0.0,0.98263,1e-05,3.51621]
[1778676331336,44.24,80231.2,0.0,0.98278,1e-05,3.49056]
[1778676332338,44.24,80236.6,0.0,0.98284,1e-05,3.47987]
[1778676334352,44.24,80242.32,0.0,0.98291,1e-05,3.46869]
[1778676337375,44.24,80242.55,0.0,0.98291,1e-05,3.46858]
[1778676340394,44.24,80235.41,0.0,0.98282,1e-05,3.48308]
[1778676342409,44.24,80230.49,0.0,0.98276,1e-05,3.49304]
[1778676347443,44.24,80236.79,0.0,0.98284,1e-05,3.4808]
[1778676352479,44.24,80241.07,0.0,0.98288,1e-05,3.47272]
[1778676357520,44.24,80243.29,0.0,0.98291,1e-05,3.46859]
[1778676362550,44.24,80247.68,0.0,0.98296,1e-05,3.46028]
[1778676364564,44.24,80242.29,0.0,0.98289,1e-05,3.47108]
[1778676366579,44.24,80248.47,0.0,0.98296,1e-05,3.45894]
[1778676370607,44.25,80255.3,0.0,0.98303,1e-05,3.44785]
[1778676375641,44.26,80257.07,0.0,0.98303,1e-05,3.44849]
[1778676380677,44.27,80257.96,0.0,0.98301,1e-05,3.45073]
[1778676385712,44.29,80256.58,0.0,0.98298,1e-05,3.45696]
[1778676390746,44.29,80252.14,0.0,0.98291,1e-05,3.46836]
[1778676391753,44.29,80237.04,0.0,0.98274,1e-05,3.49656]
[1778676392760,44.29,80230.96,0.0,0.98267,1e-05,3.50867]
[1778676395782,44.29,80219.55,0.0,0.98254,1e-05,3.5314]
[1778676396789,44.29,80214.03,0.0,0.98247,1e-05,3.54243]
[1778676399047,44.29,80206.62,0.0,0.98238,1e-05,3.55719]
[1778676403838,44.29,80209.91,0.0,0.98243,1e-05,3.55007]
[1778676407866,44.29,80214.39,0.0,0.98248,1e-05,3.54078]
[1778676412902,44.29,80210.82,0.0,0.98244,1e-05,3.54766]
[1778676415923,44.29,80204.18,0.0,0.98236,1e-05,3.56084]
[1778676420962,44.29,80199.92,0.0,0.98231,1e-05,3.56903]
[1778676427000,44.28,80200.48,0.0,0.98232,1e-05,3.56743]
[1778676432040,44.28,80196.74,0.0,0.98228,1e-05,3.57465]
[1778676437075,44.28,80212.69,0.0,0.98247,1e-05,3.5421]
[1778676438082,44.28,80218.72,0.0,0.98254,1e-05,3.5301]
[1778676442109,44.28,80214.54,0.0,0.98249,1e-05,3.53867]
[1778676447145,44.28,80216.25,0.0,0.98251,1e-05,3.5352]
[1778676451173,44.28,80210.53,0.0,0.98245,1e-05,3.54494]
[1778676453187,44.28,80219.57,0.0,0.98256,1e-05,3.52674]
[1778676454194,44.28,80226.31,0.0,0.98264,1e-05,3.51355]
[1778676459472,44.29,80230.5,0.0,0.98268,1e-05,3.50692]
[1778676462250,44.29,80236.34,0.0,0.98274,1e-05,3.49625]
[1778676467284,44.3,80237.87,0.0,0.98275,1e-05,3.49446]
[1778676469541,44.3,80243.59,0.0,0.98282,1e-05,3.48318]
[1778676474335,44.3,80238.56,0.0,0.98275,1e-05,3.49523]
[1778676478363,44.3,80244.56,0.0,0.98282,1e-05,3.48344]
[1778676479614,44.3,80247.57,0.0,0.98285,1e-05,3.47819]
[1778676485412,44.31,80250.67,0.0,0.98287,1e-05,3.47435]
[1778676490446,44.31,80252.66,0.0,0.98289,1e-05,3.47073]
[1778676495482,44.31,80253.21,0.0,0.9829,1e-05,3.46997]
[1778676498502,44.31,80246.98,0.0,0.98282,1e-05,3.48251]
[1778676499757,44.31,80243.23,0.0,0.98278,1e-05,3.49003]
[1778676505552,44.31,80240.05,0.0,0.98274,1e-05,3.49648]
[1778676510589,44.31,80241.84,0.0,0.98276,1e-05,3.49296]
[1778676513610,44.31,80250.92,0.0,0.98288,1e-05,3.47321]
[1778676514617,44.31,80254.76,0.0,0.98292,1e-05,3.46563]
[1778676516632,44.32,80258.84,0.0,0.98297,1e-05,3.45771]
[1778676521667,44.32,80260.28,0.0,0.98298,1e-05,3.45519]
[1778676524687,44.32,80253.51,0.0,0.9829,1e-05,3.46875]
[1778676529722,44.32,80255.23,0.0,0.98292,1e-05,3.4656]
[1778676535764,44.32,80256.42,0.0,0.98293,1e-05,3.46359]
[1778676540799,44.32,80258.73,0.0,0.98296,1e-05,3.45931]
[1778676545834,44.32,80262.75,0.0,0.983,1e-05,3.45172]
[1778676550881,44.33,80265.57,0.0,0.98302,1e-05,3.44817]
[1778676555903,44.33,80263.28,0.0,0.98299,1e-05,3.45389]
[1778676558925,44.34,80269.17,0.0,0.98305,1e-05,3.44414]
[1778676560201,44.34,80286.76,0.0,0.98324,1e-05,3.41082]
[1778676560938,44.34,80286.76,0.0,0.98324,1e-05,3.41098]
[1778676565974,44.34,80284.48,0.0,0.98321,1e-05,3.4162]
[1778676568995,44.34,80279.18,0.0,0.98315,1e-05,3.42699]
[1778676572016,44.34,80267.38,0.0,0.98302,1e-05,3.44882]
[1778676577051,44.34,80267.15,0.0,0.98301,1e-05,3.44975]
[1778676582086,44.35,80267.39,0.0,0.98301,1e-05,3.44973]
[1778676585107,44.35,80260.77,0.0,0.98294,1e-05,3.46302]
[1778676587121,44.35,80255.64,0.0,0.98288,1e-05,3.47327]
[1778676592157,44.35,80252.18,0.0,0.98283,1e-05,3.48031]
[1778676594170,44.35,80246.62,0.0,0.98277,1e-05,3.49139]
[1778676596184,44.35,80252.48,0.0,0.98284,1e-05,3.4798]
[1778676601222,44.35,80249.06,0.0,0.9828,1e-05,3.48675]
[1778676606254,44.35,80258.01,0.0,0.9829,1e-05,3.4692]
[1778676608268,44.35,80263.74,0.0,0.98297,1e-05,3.45804]
[1778676613303,44.35,80263.1,0.0,0.98296,1e-05,3.45974]
[1778676619345,44.35,80262.96,0.0,0.98295,1e-05,3.4605]
[1778676625387,44.35,80261.71,0.0,0.98293,1e-05,3.46341]
[1778676628408,44.35,80269.03,0.0,0.98302,1e-05,3.44921]
[1778676633444,44.37,80271.84,0.0,0.98303,1e-05,3.44693]
[1778676638480,44.38,80276.16,0.0,0.98305,1e-05,3.44326]
[1778676643514,44.4,80277.64,0.0,0.98304,1e-05,3.44511]
[1778676648549,44.41,80274.88,0.0,0.98298,1e-05,3.45505]
[1778676653588,44.41,80263.28,0.0,0.98285,1e-05,3.47835]
[1778676654594,44.41,80262.62,0.0,0.98284,1e-05,3.47969]
[1778676660902,44.42,80259.91,0.0,0.98279,1e-05,3.48822]
[1778676665673,44.43,80255.45,0.0,0.98272,1e-05,3.49949]
[1778676669700,44.43,80252.94,0.0,0.98268,1e-05,3.50677]
[1778676674735,44.44,80250.79,0.0,0.98264,1e-05,3.51383]
[1778676679772,44.45,80250.96,0.0,0.98262,1e-05,3.51622]
[1778676684809,44.46,80257.67,0.0,0.98269,1e-05,3.50558]
[1778676685814,44.46,80257.67,0.0,0.98268,1e-05,3.50668]
[1778676690849,44.47,80256.32,0.0,0.98265,1e-05,3.5122]
[1778676695884,44.48,80257.43,0.0,0.98265,1e-05,3.51105]
[1778676699911,44.48,80252.25,0.0,0.98258,1e-05,3.52359]
[1778676704947,44.49,80251.94,0.0,0.98257,1e-05,3.52565]
[1778676709981,44.49,80252.3,0.0,0.98258,1e-05,3.52455]
[1778676715020,44.49,80253.53,0.0,0.98259,1e-05,3.52169]
[1778676720056,44.48,80256.87,0.0,0.98263,1e-05,3.51465]
[1778676725089,44.48,80257.28,0.0,0.98264,1e-05,3.51344]
[1778676730125,44.48,80256.57,0.0,0.98263,1e-05,3.51445]
[1778676735159,44.48,80257.18,0.0,0.98264,1e-05,3.51281]
[1778676740194,44.48,80256.25,0.0,0.98264,1e-05,3.51422]
[1778676745229,44.48,80255.73,0.0,0.98263,1e-05,3.51479]
[1778676750264,44.48,80257.75,0.0,0.98266,1e-05,3.51032]
[1778676753285,44.48,80265.03,0.0,0.98275,1e-05,3.49388]
[1778676754292,44.48,80285.17,0.0,0.98299,1e-05,3.45409]
[1778676756306,44.48,80289.51,0.0,0.98304,1e-05,3.44562]
[1778676761606,44.48,80292.74,0.0,0.98307,1e-05,3.43947]
[1778676767384,44.48,80290.72,0.0,0.98305,1e-05,3.44371]
[1778676771676,44.48,80301.7,0.0,0.98317,1e-05,3.42242]
[1778676775438,44.48,80290.06,0.0,0.98304,1e-05,3.44552]
[1778676780477,44.48,80285.62,0.0,0.98299,1e-05,3.45444]
[1778676785512,44.48,80277.37,0.0,0.98289,1e-05,3.47085]
[1778676787525,44.48,80266.6,0.0,0.98276,1e-05,3.49215]
[1778676789541,44.48,80257.13,0.0,0.98265,1e-05,3.51089]
[1778676791817,44.48,80236.23,0.0,0.98241,1e-05,3.55256]
[1778676792561,44.48,80236.38,0.0,0.98241,1e-05,3.55212]
[1778676797596,44.48,80236.89,0.0,0.98242,1e-05,3.55043]
[1778676800616,44.48,80243.37,0.0,0.9825,1e-05,3.53704]
[1778676805656,44.47,80246.36,0.0,0.98254,1e-05,3.53056]
[1778676810690,44.47,80247.38,0.0,0.98255,1e-05,3.52805]
[1778676815725,44.47,80246.65,0.0,0.98255,1e-05,3.52735]
[1778676820760,44.47,80244.23,0.0,0.98253,1e-05,3.53181]
[1778676822029,44.47,80241.19,0.0,0.98249,1e-05,3.53771]
[1778676827809,44.47,80240.8,0.0,0.98249,1e-05,3.53796]
[1778676832100,44.47,80219.16,0.0,0.98224,1e-05,3.58097]
[1778676833851,44.47,80213.47,0.0,0.98217,1e-05,3.59234]
[1778676834858,44.47,80208.47,0.0,0.98211,1e-05,3.60232]
[1778676839895,44.46,80206.72,0.0,0.98209,1e-05,3.60488]
[1778676842173,44.46,80199.22,0.0,0.98201,1e-05,3.61958]
[1778676844932,44.46,80192.82,0.0,0.98193,1e-05,3.63223]
[1778676849966,44.46,80190.41,0.0,0.98191,1e-05,3.6358]
[1778676852987,44.45,80180.94,0.0,0.9818,1e-05,3.65452]
[1778676858024,44.45,80177.14,0.0,0.98176,1e-05,3.66109]
[1778676860040,44.45,80185.35,0.0,0.98186,1e-05,3.64374]
[1778676865074,44.45,80179.82,0.0,0.9818,1e-05,3.65403]
[1778676868092,44.44,80174.42,0.0,0.98174,1e-05,3.66442]
[1778676873127,44.44,80174.75,0.0,0.98176,1e-05,3.66075]
[1778676878167,44.44,80171.11,0.0,0.98172,1e-05,3.66705]
[1778676883199,44.43,80171.07,0.0,0.98173,1e-05,3.66593]
[1778676886220,44.43,80178.78,0.0,0.98182,1e-05,3.64935]
[1778676891255,44.43,80178.06,0.0,0.98182,1e-05,3.64982]
[1778676896290,44.43,80174.3,0.0,0.98178,1e-05,3.65648]
[1778676898304,44.42,80167.55,0.0,0.9817,1e-05,3.66994]
[1778676903338,44.42,80162.85,0.0,0.98165,1e-05,3.67845]
[1778676908373,44.42,80160.64,0.0,0.98163,1e-05,3.6818]
[1778676910389,44.42,80172.71,0.0,0.98178,1e-05,3.65639]
[1778676914420,44.41,80181.1,0.0,0.98189,1e-05,3.63831]
[1778676919452,44.41,80179.63,0.0,0.98188,1e-05,3.64039]
[1778676924486,44.41,80177.78,0.0,0.98186,1e-05,3.64325]
[1778676929521,44.41,80172.0,0.0,0.98179,1e-05,3.6542]
[1778676934556,44.4,80173.25,0.0,0.98182,1e-05,3.64889]
[1778676939591,44.4,80174.4,0.0,0.98184,1e-05,3.6456]
[1778676942878,44.4,80174.87,0.0,0.98185,1e-05,3.64412]
[1778676943619,44.4,80174.87,0.0,0.98185,1e-05,3.64395]
[1778676948653,44.4,80173.82,0.0,0.98185,1e-05,3.6452]
[1778676953689,44.39,80173.74,0.0,0.98185,1e-05,3.64444]
[1778676958723,44.39,80176.65,0.0,0.98189,1e-05,3.63764]
[1778676963763,44.39,80179.42,0.0,0.98193,1e-05,3.63115]
[1778676968794,44.39,80183.68,0.0,0.98199,1e-05,3.62167]
[1778676973088,44.38,80192.37,0.0,0.98209,1e-05,3.60327]
[1778676977862,44.38,80183.43,0.0,0.98199,1e-05,3.62107]
[1778676983158,44.38,80178.28,0.0,0.98193,1e-05,3.6307]
[1778676986925,44.38,80172.5,0.0,0.98186,1e-05,3.64207]
[1778676987932,44.38,80166.11,0.0,0.98179,1e-05,3.65505]
[1778676988939,44.38,80163.74,0.0,0.98176,1e-05,3.65973]
[1778676991960,44.38,80160.66,0.0,0.98173,1e-05,3.66364]
[1778676996995,44.37,80157.6,0.0,0.9817,1e-05,3.66877]
[1778677002032,44.37,80155.91,0.0,0.98169,1e-05,3.67099]
[1778677007068,44.37,80156.26,0.0,0.9817,1e-05,3.66895]
[1778677012102,44.36,80156.21,0.0,0.98171,1e-05,3.66773]
[1778677017139,44.36,80156.1,0.0,0.98171,1e-05,3.66661]
[1778677022175,44.35,80146.38,0.0,0.9816,1e-05,3.68542]
[1778677023185,44.35,80149.25,0.0,0.98164,1e-05,3.67915]
[1778677024187,44.35,80156.79,0.0,0.98173,1e-05,3.66297]
[1778677026202,44.35,80164.28,0.0,0.98183,1e-05,3.64725]
[1778677027208,44.35,80170.44,0.0,0.98191,1e-05,3.63411]
[1778677031269,44.35,80175.81,0.0,0.98198,1e-05,3.62245]
[1778677032250,44.35,80188.01,0.0,0.98213,1e-05,3.59716]
[1778677033255,44.35,80198.72,0.0,0.98226,1e-05,3.57527]
[1778677038291,44.35,80192.21,0.0,0.98218,1e-05,3.58792]
[1778677043330,44.34,80185.05,0.0,0.9821,1e-05,3.60185]
[1778677044336,44.34,80176.87,0.0,0.982,1e-05,3.61841]
[1778677049371,44.34,80180.87,0.0,0.98205,1e-05,3.60939]
[1778677054406,44.34,80180.87,0.0,0.98207,1e-05,3.6069]
[1778677057428,44.34,80187.41,0.0,0.98215,1e-05,3.59317]
[1778677058435,44.34,80194.97,0.0,0.98224,1e-05,3.5777]
[1778677063470,44.34,80198.99,0.0,0.98229,1e-05,3.56917]
[1778677068504,44.33,80198.88,0.0,0.98229,1e-05,3.56904]
[1778677073821,44.33,80200.8,0.0,0.98232,1e-05,3.56482]
[1778677079582,44.33,80199.68,0.0,0.98231,1e-05,3.56671]
[1778677084617,44.33,80204.25,0.0,0.98236,1e-05,3.55717]
[1778677087639,44.33,80211.87,0.0,0.98245,1e-05,3.54171]
[1778677092673,44.33,80208.26,0.0,0.98241,1e-05,3.54887]
[1778677093961,44.33,80201.62,0.0,0.98233,1e-05,3.56225]
[1778677099723,44.33,80203.13,0.0,0.98235,1e-05,3.55891]
[1778677104758,44.33,80202.09,0.0,0.98234,1e-05,3.56077]
[1778677109796,44.33,80201.72,0.0,0.98234,1e-05,3.56127]
[1778677116842,44.33,80201.38,0.0,0.98234,1e-05,3.55986]
[1778677121877,44.33,80197.32,0.0,0.9823,1e-05,3.56781]
[1778677126911,44.33,80192.3,0.0,0.98224,1e-05,3.57761]
[1778677127919,44.33,80197.95,0.0,0.98231,1e-05,3.56608]
[1778677129933,44.33,80203.63,0.0,0.98238,1e-05,3.55449]
[1778677134968,44.33,80207.81,0.0,0.98243,1e-05,3.54586]
[1778677142017,44.32,80207.27,0.0,0.98242,1e-05,3.54674]
[1778677147061,44.32,80204.1,0.0,0.98238,1e-05,3.55297]
[1778677152096,44.32,80209.74,0.0,0.98245,1e-05,3.54143]
[1778677154388,44.32,80216.09,0.0,0.98253,1e-05,3.52861]
[1778677160152,44.32,80214.66,0.0,0.98251,1e-05,3.53143]
[1778677165187,44.32,80219.25,0.0,0.98257,1e-05,3.52211]
[1778677166194,44.32,80214.17,0.0,0.98251,1e-05,3.5323]
[1778677168209,44.32,80214.08,0.0,0.98251,1e-05,3.53242]
[1778677174528,44.32,80213.15,0.0,0.98251,1e-05,3.53225]
[1778677180295,44.32,80210.17,0.0,0.98247,1e-05,3.53804]
[1778677185331,44.32,80210.13,0.0,0.98247,1e-05,3.53784]
[1778677190368,44.32,80209.24,0.0,0.98246,1e-05,3.53943]
[1778677193389,44.32,80201.92,0.0,0.98238,1e-05,3.55409]
[1778677194396,44.32,80199.48,0.0,0.98235,1e-05,3.55896]
[1778677199433,44.32,80197.04,0.0,0.98232,1e-05,3.56355]
[1778677204470,44.32,80196.53,0.0,0.98232,1e-05,3.56423]
[1778677207491,44.32,80199.16,0.0,0.98235,1e-05,3.55871]
[1778677212525,44.32,80197.95,0.0,0.98234,1e-05,3.56086]
[1778677216553,44.32,80197.36,0.0,0.98233,1e-05,3.56181]
[1778677217560,44.31,80197.32,0.0,0.98233,1e-05,3.56178]
[1778677222598,44.31,80196.22,0.0,0.98232,1e-05,3.56376]
[1778677225617,44.31,80201.44,0.0,0.98238,1e-05,3.55296]
[1778677230651,44.31,80202.49,0.0,0.9824,1e-05,3.55063]
[1778677232665,44.31,80207.82,0.0,0.98247,1e-05,3.53809]
[1778677236693,44.31,80214.04,0.0,0.98254,1e-05,3.52554]
[1778677241728,44.31,80213.49,0.0,0.98254,1e-05,3.52666]
[1778677245022,44.31,80223.46,0.0,0.98265,1e-05,3.50668]
[1778677248777,44.31,80227.49,0.0,0.9827,1e-05,3.49872]
[1778677252805,44.31,80239.94,0.0,0.98285,1e-05,3.47404]
[1778677253812,44.31,80245.47,0.0,0.98291,1e-05,3.46313]
[1778677255092,44.31,80247.94,0.0,0.98294,1e-05,3.4584]
[1778677260880,44.32,80250.68,0.0,0.98297,1e-05,3.45348]
[1778677262902,44.32,80264.75,0.0,0.98313,1e-05,3.42586]
[1778677263892,44.32,80264.75,0.0,0.98313,1e-05,3.4261]
[1778677265162,44.32,80272.28,0.0,0.98322,1e-05,3.41149]
[1778677266931,44.32,80276.47,0.0,0.98326,1e-05,3.40365]
[1778677267922,44.32,80285.62,0.0,0.98337,1e-05,3.38602]
[1778677270944,44.32,80293.29,0.0,0.98345,1e-05,3.37178]
[1778677275980,44.32,80293.94,0.0,0.98345,1e-05,3.37162]
[1778677281021,44.33,80305.59,0.0,0.98358,1e-05,3.35025]
[1778677286057,44.34,80309.46,0.0,0.98358,1e-05,3.34878]
[1778677289078,44.35,80303.25,0.0,0.98351,1e-05,3.36149]
[1778677294113,44.35,80309.58,0.0,0.98358,1e-05,3.34877]
[1778677299148,44.36,80310.5,0.0,0.98357,1e-05,3.35054]
[1778677300154,44.36,80302.31,0.0,0.98348,1e-05,3.36656]
[1778677301162,44.36,80294.8,0.0,0.98339,1e-05,3.3813]
[1778677304183,44.36,80301.02,0.0,0.98346,1e-05,3.3698]
[1778677310225,44.37,80302.37,0.0,0.98347,1e-05,3.36846]
[1778677313246,44.37,80294.15,0.0,0.98337,1e-05,3.38501]
[1778677318281,44.37,80299.27,0.0,0.98342,1e-05,3.37598]
[1778677323317,44.38,80292.75,0.0,0.98335,1e-05,3.38959]
[1778677328351,44.38,80284.65,0.0,0.98325,1e-05,3.40631]
[1778677330365,44.38,80275.24,0.0,0.98314,1e-05,3.42504]
[1778677331372,44.38,80274.44,0.0,0.98313,1e-05,3.42675]
[1778677333386,44.38,80280.95,0.0,0.9832,1e-05,3.41427]
[1778677335657,44.38,80284.54,0.0,0.98324,1e-05,3.40757]
[1778677341444,44.38,80284.29,0.0,0.98323,1e-05,3.40897]
[1778677345727,44.39,80289.49,0.0,0.98329,1e-05,3.39955]
[1778677349507,44.39,80297.28,0.0,0.98337,1e-05,3.38486]
[1778677351521,44.39,80302.32,0.0,0.98344,1e-05,3.37376]
[1778677356556,44.39,80306.36,0.0,0.98348,1e-05,3.36693]
[1778677361590,44.39,80308.91,0.0,0.9835,1e-05,3.36299]
[1778677366625,44.4,80308.34,0.0,0.98349,1e-05,3.3651]
[1778677371661,44.4,80305.52,0.0,0.98345,1e-05,3.37158]
[1778677376696,44.4,80307.55,0.0,0.98347,1e-05,3.36869]
[1778677381730,44.41,80307.23,0.0,0.98346,1e-05,3.37031]
[1778677386765,44.41,80309.67,0.0,0.98348,1e-05,3.36677]
[1778677391800,44.41,80311.58,0.0,0.98349,1e-05,3.36403]
[1778677396835,44.42,80312.13,0.0,0.9835,1e-05,3.3639]
[1778677401870,44.42,80313.45,0.0,0.9835,1e-05,3.36231]
[1778677404892,44.42,80309.07,0.0,0.98345,1e-05,3.37129]
[1778677409926,44.42,80309.98,0.0,0.98346,1e-05,3.37037]
[1778677414962,44.42,80315.63,0.0,0.98352,1e-05,3.35867]
[1778677419995,44.43,80312.52,0.0,0.98348,1e-05,3.36559]
[1778677425038,44.43,80313.49,0.0,0.98349,1e-05,3.36461]
[1778677426287,44.43,80307.89,0.0,0.98343,1e-05,3.37562]
[1778677427047,44.43,80307.89,0.0,0.98342,1e-05,3.37579]
[1778677428054,44.43,80300.8,0.0,0.98334,1e-05,3.38967]
[1778677433089,44.43,80302.86,0.0,0.98336,1e-05,3.38634]
[1778677438123,44.44,80305.07,0.0,0.98338,1e-05,3.38268]
[1778677443160,44.44,80308.01,0.0,0.98341,1e-05,3.37759]
[1778677445174,44.44,80302.85,0.0,0.98335,1e-05,3.38781]
[1778677446426,44.44,80297.46,0.0,0.98329,1e-05,3.39838]
[1778677449201,44.44,80286.4,0.0,0.98316,1e-05,3.42017]
[1778677454235,44.44,80282.27,0.0,0.98312,1e-05,3.42847]
[1778677459271,44.44,80288.06,0.0,0.98318,1e-05,3.41741]
[1778677464305,44.44,80288.39,0.0,0.98318,1e-05,3.41716]
[1778677469341,44.44,80285.71,0.0,0.98315,1e-05,3.42278]
[1778677474403,44.44,80283.62,0.0,0.98313,1e-05,3.42552]
[1778677479438,44.44,80285.09,0.0,0.98315,1e-05,3.42303]
[1778677485480,44.45,80285.59,0.0,0.98315,1e-05,3.42253]
[1778677490515,44.45,80285.25,0.0,0.98314,1e-05,3.42362]
[1778677496779,44.45,80284.25,0.0,0.98313,1e-05,3.42605]
[1778677501593,44.45,80299.0,0.0,0.98329,1e-05,3.39764]
[1778677502600,44.45,80301.5,0.0,0.98332,1e-05,3.3929]
[1778677507634,44.45,80299.77,0.0,0.9833,1e-05,3.39688]
[1778677511678,44.45,80291.85,0.0,0.98321,1e-05,3.4128]
[1778677512674,44.45,80289.05,0.0,0.98317,1e-05,3.41835]
[1778677516920,44.45,80283.36,0.0,0.98311,1e-05,3.42989]
[1778677522744,44.46,80281.55,0.0,0.98308,1e-05,3.43375]
[1778677527780,44.46,80283.59,0.0,0.9831,1e-05,3.43008]
[1778677532815,44.46,80282.8,0.0,0.9831,1e-05,3.43026]
[1778677537851,44.46,80279.49,0.0,0.98306,1e-05,3.43709]
[1778677542890,44.46,80280.86,0.0,0.98307,1e-05,3.4348]
[1778677547920,44.46,80278.27,0.0,0.98304,1e-05,3.44019]
[1778677552956,44.46,80277.53,0.0,0.98303,1e-05,3.44192]
[1778677553963,44.46,80282.86,0.0,0.98309,1e-05,3.43153]
[1778677558997,44.46,80281.86,0.0,0.98308,1e-05,3.43387]
[1778677564033,44.47,80278.11,0.0,0.98303,1e-05,3.44214]
[1778677566047,44.47,80283.44,0.0,0.98309,1e-05,3.43184]
[1778677571083,44.47,80280.7,0.0,0.98306,1e-05,3.43762]
[1778677576117,44.47,80284.16,0.0,0.9831,1e-05,3.4312]
[1778677582159,44.47,80283.99,0.0,0.98309,1e-05,3.43199]
[1778677587412,44.47,80286.05,0.0,0.98311,1e-05,3.42829]
[1778677593236,44.47,80281.78,0.0,0.98307,1e-05,3.43533]
[1778677597481,44.47,80287.46,0.0,0.98313,1e-05,3.42439]
[1778677599279,44.47,80288.97,0.0,0.98315,1e-05,3.42159]
[1778677604318,44.47,80291.01,0.0,0.98317,1e-05,3.418]
[1778677606329,44.47,80296.66,0.0,0.98324,1e-05,3.40718]
[1778677611364,44.48,80299.92,0.0,0.98327,1e-05,3.4014]
[1778677616399,44.48,80293.54,0.0,0.98319,1e-05,3.41442]
[1778677621434,44.48,80289.91,0.0,0.98315,1e-05,3.42203]
[1778677626469,44.48,80286.46,0.0,0.98311,1e-05,3.42929]
[1778677629490,44.48,80293.19,0.0,0.98318,1e-05,3.41647]
[1778677634527,44.48,80288.71,0.0,0.98313,1e-05,3.4258]
[1778677639562,44.49,80295.17,0.0,0.9832,1e-05,3.4137]
[1778677644597,44.49,80298.92,0.0,0.98324,1e-05,3.40701]
[1778677647833,44.49,80305.25,0.0,0.98331,1e-05,3.3951]
[1778677653660,44.49,80309.54,0.0,0.98336,1e-05,3.38596]
[1778677658695,44.49,80310.93,0.0,0.98337,1e-05,3.38405]
[1778677663777,44.5,80312.57,0.0,0.98338,1e-05,3.38165]
[1778677667973,44.5,80301.05,0.0,0.98325,1e-05,3.4046]
[1778677669825,44.5,80295.6,0.0,0.98319,1e-05,3.41547]
[1778677670829,44.5,80300.62,0.0,0.98324,1e-05,3.40578]
[1778677672842,44.5,80303.28,0.0,0.98327,1e-05,3.40084]
[1778677678043,44.5,80308.97,0.0,0.98333,1e-05,3.39039]
[1778677681906,44.5,80321.91,0.0,0.98348,1e-05,3.3659]
[1778677682913,44.5,80323.95,0.0,0.9835,1e-05,3.36214]
[1778677688112,44.51,80327.48,0.0,0.98353,1e-05,3.35645]
[1778677693990,44.51,80328.63,0.0,0.98354,1e-05,3.35521]
[1778677699025,44.51,80333.35,0.0,0.98359,1e-05,3.34712]
[1778677701039,44.51,80336.17,0.0,0.98362,1e-05,3.34215]
[1778677703053,44.51,80329.89,0.0,0.98354,1e-05,3.35467]
[1778677704059,44.52,80325.24,0.0,0.98349,1e-05,3.36383]
[1778677709095,44.52,80326.0,0.0,0.98349,1e-05,3.36353]
[1778677714129,44.52,80327.19,0.0,0.98351,1e-05,3.36054]
[1778677719165,44.52,80323.26,0.0,0.98346,1e-05,3.36908]
[1778677724200,44.53,80322.25,0.0,0.98344,1e-05,3.37195]
[1778677729236,44.53,80320.47,0.0,0.98342,1e-05,3.3763]
[1778677730242,44.53,80315.42,0.0,0.98336,1e-05,3.38623]
[1778677731249,44.53,80309.18,0.0,0.98329,1e-05,3.39847]
[1778677736285,44.53,80312.76,0.0,0.98332,1e-05,3.3922]
[1778677738466,44.53,80307.3,0.0,0.98326,1e-05,3.40305]
[1778677742327,44.54,80323.79,0.0,0.98344,1e-05,3.37165]
[1778677743333,44.54,80332.65,0.0,0.98354,1e-05,3.35479]
[1778677748537,44.54,80332.69,0.0,0.98354,1e-05,3.35572]
[1778677754410,44.54,80344.46,0.0,0.98366,1e-05,3.33435]
[1778677758606,44.55,80345.96,0.0,0.98367,1e-05,3.33248]
[1778677763474,44.55,80343.57,0.0,0.98364,1e-05,3.33825]
[1778677764482,44.55,80336.34,0.0,0.98356,1e-05,3.35233]
[1778677766495,44.55,80342.44,0.0,0.98362,1e-05,3.34109]
[1778677768678,44.55,80336.42,0.0,0.98355,1e-05,3.3531]
[1778677770524,44.55,80328.79,0.0,0.98346,1e-05,3.36821]
[1778677775561,44.56,80327.34,0.0,0.98345,1e-05,3.37033]
[1778677780595,44.56,80324.19,0.0,0.98341,1e-05,3.37741]
[1778677785629,44.56,80323.38,0.0,0.98339,1e-05,3.37994]
[1778677790664,44.57,80323.01,0.0,0.98338,1e-05,3.38159]
[1778677795700,44.57,80320.85,0.0,0.98335,1e-05,3.38665]
[1778677800736,44.57,80321.85,0.0,0.98336,1e-05,3.38563]
[1778677804763,44.57,80314.06,0.0,0.98327,1e-05,3.4014]
[1778677809798,44.57,80314.51,0.0,0.98327,1e-05,3.40132]
[1778677814833,44.58,80315.67,0.0,0.98328,1e-05,3.39983]
[1778677819037,44.58,80318.55,0.0,0.98331,1e-05,3.39492]
[1778677824902,44.58,80322.82,0.0,0.98335,1e-05,3.3877]
[1778677829938,44.58,80323.88,0.0,0.98336,1e-05,3.38658]
[1778677834974,44.59,80318.64,0.0,0.9833,1e-05,3.39598]
[1778677835980,44.59,80311.14,0.0,0.98321,1e-05,3.41072]
[1778677836986,44.59,80307.26,0.0,0.98317,1e-05,3.41842]
[1778677842026,44.6,80307.45,0.0,0.98315,1e-05,3.42164]
[1778677847061,44.61,80309.97,0.0,0.98316,1e-05,3.42029]
[1778677852097,44.62,80314.23,0.0,0.98318,1e-05,3.41553]
[1778677857132,44.63,80317.24,0.0,0.9832,1e-05,3.41318]
[1778677861160,44.64,80327.04,0.0,0.9833,1e-05,3.39693]
[1778677862167,44.64,80332.13,0.0,0.98335,1e-05,3.3878]
[1778677864181,44.65,80333.42,0.0,0.98335,1e-05,3.38677]
[1778677869215,44.65,80333.1,0.0,0.98335,1e-05,3.38819]
[1778677874251,44.65,80332.58,0.0,0.98333,1e-05,3.39129]
[1778677879287,44.66,80330.29,0.0,0.9833,1e-05,3.39649]
[1778677884323,44.66,80330.06,0.0,0.98328,1e-05,3.39886]
[1778677889530,44.67,80330.36,0.0,0.98327,1e-05,3.40197]
[1778677895399,44.68,80329.22,0.0,0.98326,1e-05,3.40338]
[1778677900436,44.68,80328.21,0.0,0.98324,1e-05,3.40605]
[1778677905470,44.68,80328.78,0.0,0.98324,1e-05,3.40566]
[1778677910503,44.68,80329.69,0.0,0.98325,1e-05,3.40463]
[1778677915539,44.69,80333.44,0.0,0.98327,1e-05,3.40102]
[1778677917553,44.69,80337.85,0.0,0.98332,1e-05,3.39282]
[1778677922590,44.7,80336.18,0.0,0.9833,1e-05,3.3969]
[1778677926616,44.7,80329.65,0.0,0.98321,1e-05,3.41077]
[1778677931651,44.71,80332.52,0.0,0.98323,1e-05,3.40884]
[1778677936688,44.72,80335.61,0.0,0.98324,1e-05,3.40643]
[1778677941721,44.73,80337.8,0.0,0.98325,1e-05,3.40575]
[1778677946757,44.74,80334.49,0.0,0.98319,1e-05,3.41566]
[1778677951792,44.79,80336.53,0.0,0.98313,1e-05,3.42536]
[1778677954814,44.83,80342.11,0.0,0.98312,1e-05,3.42811]
[1778677960030,44.84,80343.5,0.0,0.98311,1e-05,3.42863]
[1778677965889,44.85,80343.67,0.0,0.98309,1e-05,3.43217]
[1778677970925,44.86,80339.79,0.0,0.98303,1e-05,3.44291]
[1778677975960,44.99,80338.35,0.0,0.98276,1e-05,3.49035]
[1778677980995,45.04,80339.01,0.0,0.98267,1e-05,3.50503]
[1778677986032,45.04,80336.35,0.0,0.98263,1e-05,3.5128]
[1778677991066,45.05,80333.44,0.0,0.98258,1e-05,3.52099]
[1778677996101,45.08,80336.18,0.0,0.98255,1e-05,3.52622]
[1778678001135,45.09,80338.54,0.0,0.98256,1e-05,3.52381]
[1778678006171,45.15,80331.57,0.0,0.98236,1e-05,3.5578]
[1778678007178,45.15,80323.73,0.0,0.98226,1e-05,3.57463]
[1778678008185,45.16,80319.51,0.0,0.98221,1e-05,3.58426]
[1778678013221,45.17,80318.71,0.0,0.98217,1e-05,3.5901]
[1778678018256,45.19,80312.37,0.0,0.98206,1e-05,3.60875]
[1778678023291,45.21,80318.44,0.0,0.9821,1e-05,3.60242]
[1778678025305,45.21,80319.74,0.0,0.9821,1e-05,3.60216]
[1778678031351,45.24,80319.24,0.0,0.98205,1e-05,3.61023]
[1778678036397,45.25,80318.18,0.0,0.98201,1e-05,3.61818]
[1778678041433,45.27,80313.91,0.0,0.98191,1e-05,3.63363]
[1778678046468,45.29,80316.11,0.0,0.98191,1e-05,3.63401]
[1778678051503,45.3,80320.72,0.0,0.98195,1e-05,3.62868]
[1778678056537,45.31,80319.17,0.0,0.98189,1e-05,3.63744]
[1778678061577,45.33,80319.47,0.0,0.98186,1e-05,3.64244]
[1778678066608,45.35,80321.12,0.0,0.98185,1e-05,3.6447]
[1778678071643,45.36,80320.13,0.0,0.98182,1e-05,3.65047]
[1778678076679,45.38,80317.0,0.0,0.98175,1e-05,3.66226]
[1778678081713,45.39,80318.21,0.0,0.98173,1e-05,3.66436]
[1778678086750,45.4,80317.61,0.0,0.98171,1e-05,3.66831]
[1778678092792,45.41,80317.68,0.0,0.98169,1e-05,3.6711]
[1778678097827,45.41,80316.44,0.0,0.98167,1e-05,3.67454]
[1778678102862,45.41,80311.85,0.0,0.98161,1e-05,3.68471]
[1778678107898,45.42,80309.04,0.0,0.98157,1e-05,3.69206]
[1778678111106,45.43,80302.55,0.0,0.98147,1e-05,3.7083]
[1778678116960,45.44,80306.35,0.0,0.98148,1e-05,3.70649]
[1778678121996,45.46,80302.31,0.0,0.98141,1e-05,3.71958]
[1778678127031,45.47,80300.11,0.0,0.98135,1e-05,3.72884]
[1778678132065,45.49,80296.83,0.0,0.98129,1e-05,3.73843]
[1778678136094,45.5,80302.06,0.0,0.98133,1e-05,3.73146]
[1778678139115,45.5,80307.67,0.0,0.98139,1e-05,3.72284]
[1778678144150,45.52,80306.97,0.0,0.98135,1e-05,3.72896]
[1778678149185,45.53,80306.66,0.0,0.98132,1e-05,3.73425]
[1778678154220,45.54,80306.19,0.0,0.98129,1e-05,3.73985]
[1778678159258,45.56,80309.14,0.0,0.9813,1e-05,3.73841]
[1778678161463,45.56,80319.82,0.0,0.98142,1e-05,3.71847]
[1778678163292,45.57,80323.34,0.0,0.98145,1e-05,3.71317]
[1778678165303,45.57,80326.23,0.0,0.98147,1e-05,3.70921]
[1778678169330,45.58,80328.24,0.0,0.98147,1e-05,3.70901]
[1778678174365,45.6,80324.12,0.0,0.9814,1e-05,3.72214]
[1778678179401,45.61,80323.46,0.0,0.98136,1e-05,3.72818]
[1778678184436,45.63,80322.02,0.0,0.98131,1e-05,3.73576]
[1778678187456,45.63,80316.22,0.0,0.98123,1e-05,3.75035]
[1778678192491,45.65,80316.47,0.0,0.98121,1e-05,3.7525]
[1778678197525,45.66,80316.93,0.0,0.98119,1e-05,3.75599]
[1778678202562,45.67,80315.84,0.0,0.98115,1e-05,3.76347]
[1778678207596,45.69,80319.29,0.0,0.98117,1e-05,3.76075]
[1778678212631,45.7,80318.84,0.0,0.98113,1e-05,3.76599]
[1778678217688,45.71,80318.89,0.0,0.98111,1e-05,3.77018]
[1778678222702,45.72,80318.48,0.0,0.98108,1e-05,3.77528]
[1778678227737,45.74,80320.47,0.0,0.98108,1e-05,3.77541]
[1778678232772,45.75,80322.41,0.0,0.98108,1e-05,3.77562]
[1778678233779,45.75,80331.62,0.0,0.98119,1e-05,3.75765]
[1778678234786,45.75,80336.74,0.0,0.98125,1e-05,3.74721]
[1778678242033,45.77,80332.45,0.0,0.98116,1e-05,3.76214]
[1778678247877,45.78,80331.93,0.0,0.98112,1e-05,3.76843]
[1778678252912,45.8,80330.34,0.0,0.98109,1e-05,3.77419]
[1778678254926,45.8,80336.87,0.0,0.98116,1e-05,3.76259]
[1778678259961,45.81,80334.66,0.0,0.9811,1e-05,3.77152]
[1778678264996,45.82,80330.07,0.0,0.98104,1e-05,3.78173]
[1778678268019,45.82,80324.15,0.0,0.98096,1e-05,3.79467]
[1778678273051,45.83,80321.92,0.0,0.98092,1e-05,3.80252]
[1778678274059,45.83,80327.09,0.0,0.98098,1e-05,3.79186]
[1778678279094,45.83,80328.11,0.0,0.98098,1e-05,3.79224]
[1778678284129,45.83,80328.59,0.0,0.98099,1e-05,3.79107]
[1778678289164,45.83,80327.33,0.0,0.98097,1e-05,3.79345]
[1778678294198,45.83,80329.79,0.0,0.981,1e-05,3.78819]
[1778678299234,45.83,80332.91,0.0,0.98104,1e-05,3.78167]
[1778678304270,45.83,80333.79,0.0,0.98106,1e-05,3.77974]
[1778678307291,45.84,80328.4,0.0,0.98097,1e-05,3.79333]
[1778678312526,45.85,80327.66,0.0,0.98095,1e-05,3.79716]
[1778678318368,45.87,80327.64,0.0,0.98092,1e-05,3.80214]
[1778678323402,45.88,80329.24,0.0,0.98092,1e-05,3.80292]
[1778678328438,45.89,80334.2,0.0,0.98095,1e-05,3.79683]
[1778678333473,45.9,80335.03,0.0,0.98094,1e-05,3.79927]
[1778678338508,45.91,80341.83,0.0,0.981,1e-05,3.78946]
[1778678343547,45.92,80345.42,0.0,0.98102,1e-05,3.78624]
[1778678345557,45.93,80337.52,0.0,0.98091,1e-05,3.80405]
[1778678346565,45.93,80336.74,0.0,0.9809,1e-05,3.80555]
[1778678352813,45.93,80333.91,0.0,0.98087,1e-05,3.81056]
[1778678359654,45.94,80330.66,0.0,0.9808,1e-05,3.82182]
[1778678364690,45.95,80329.52,0.0,0.98077,1e-05,3.82798]
[1778678367711,45.96,80320.27,0.0,0.98064,1e-05,3.84937]
[1778678368717,45.96,80317.98,0.0,0.9806,1e-05,3.85485]
[1778678374760,45.97,80315.7,0.0,0.98057,1e-05,3.86104]
[1778678379795,45.98,80315.92,0.0,0.98055,1e-05,3.86422]
[1778678381809,45.98,80311.65,0.0,0.98048,1e-05,3.87452]
[1778678383823,45.99,80306.7,0.0,0.98041,1e-05,3.88619]
[1778678388858,46.0,80308.0,0.0,0.98041,1e-05,3.88687]
[1778678393893,46.01,80310.08,0.0,0.98042,1e-05,3.88591]
[1778678395909,46.01,80317.54,0.0,0.9805,1e-05,3.87177]
[1778678398930,46.02,80312.09,0.0,0.98042,1e-05,3.88515]
[1778678403965,46.03,80310.98,0.0,0.98039,1e-05,3.89078]
[1778678408999,46.03,80311.49,0.0,0.98037,1e-05,3.89298]
[1778678414036,46.04,80309.53,0.0,0.98033,1e-05,3.90029]
[1778678419071,46.05,80310.26,0.0,0.98032,1e-05,3.90192]
[1778678424105,46.06,80310.78,0.0,0.98031,1e-05,3.90396]
[1778678429151,46.07,80312.02,0.0,0.98031,1e-05,3.90447]
[1778678431156,46.07,80302.96,0.0,0.98019,1e-05,3.92277]
[1778678436190,46.08,80303.53,0.0,0.98018,1e-05,3.92443]
[1778678441225,46.09,80303.84,0.0,0.98017,1e-05,3.92658]
[1778678446260,46.1,80304.15,0.0,0.98016,1e-05,3.92865]
[1778678447268,46.1,80312.49,0.0,0.98026,1e-05,3.91176]
[1778678452302,46.11,80308.32,0.0,0.98019,1e-05,3.92331]
[1778678457337,46.12,80302.45,0.0,0.9801,1e-05,3.93837]
[1778678462384,46.12,80292.4,0.0,0.97996,1e-05,3.96211]
[1778678465405,46.13,80286.68,0.0,0.97987,1e-05,3.97562]
[1778678468427,46.13,80280.39,0.0,0.97978,1e-05,3.99031]
[1778678473668,46.14,80270.2,0.0,0.97964,1e-05,4.01417]
[1778678474468,46.14,80270.2,0.0,0.97964,1e-05,4.01458]
[1778678479504,46.14,80263.39,0.0,0.97953,1e-05,4.03118]
[1778678484540,46.15,80260.24,0.0,0.97948,1e-05,4.03986]
[1778678489577,46.15,80263.51,0.0,0.97951,1e-05,4.03474]
[1778678494610,46.16,80263.41,0.0,0.97951,1e-05,4.03498]
[1778678500653,46.17,80262.8,0.0,0.97949,1e-05,4.03852]
[1778678502666,46.17,80270.78,0.0,0.97959,1e-05,4.02223]
[1778678504680,46.17,80272.82,0.0,0.97961,1e-05,4.01868]
[1778678509715,46.18,80268.44,0.0,0.97954,1e-05,4.03004]
[1778678513947,46.18,80281.21,0.0,0.9797,1e-05,4.00441]
[1778678515757,46.18,80289.04,0.0,0.97979,1e-05,3.98863]
[1778678516764,46.18,80288.88,0.0,0.97979,1e-05,3.98944]
[1778678520799,46.19,80296.19,0.0,0.97987,1e-05,3.97585]
[1778678521800,46.19,80297.78,0.0,0.97989,1e-05,3.97299]
[1778678526834,46.2,80304.54,0.0,0.97996,1e-05,3.96125]
[1778678528848,46.2,80305.42,0.0,0.97997,1e-05,3.96044]
[1778678533883,46.21,80305.38,0.0,0.97995,1e-05,3.96318]
[1778678538922,46.22,80307.94,0.0,0.97996,1e-05,3.96102]
[1778678542946,46.22,80297.51,0.0,0.97982,1e-05,3.98511]
[1778678545967,46.23,80291.76,0.0,0.97973,1e-05,3.99873]
[1778678551003,46.23,80293.71,0.0,0.97976,1e-05,3.99503]
[1778678556037,46.24,80296.27,0.0,0.97977,1e-05,3.99188]
[1778678563085,46.25,80299.62,0.0,0.9798,1e-05,3.988]
[1778678564295,46.25,80308.89,0.0,0.97992,1e-05,3.96892]
[1778678569128,46.26,80305.85,0.0,0.97986,1e-05,3.97769]
[1778678574367,46.26,80302.2,0.0,0.9798,1e-05,3.98765]
[1778678580209,46.27,80298.92,0.0,0.97974,1e-05,3.99712]
[1778678584437,46.28,80292.67,0.0,0.97965,1e-05,4.01197]
[1778678590275,46.28,80289.97,0.0,0.9796,1e-05,4.02006]
[1778678592289,46.28,80295.82,0.0,0.97968,1e-05,4.00844]
[1778678597326,46.29,80297.22,0.0,0.97968,1e-05,4.00758]
[1778678602360,46.3,80294.66,0.0,0.97964,1e-05,4.01505]
[1778678607395,46.3,80295.04,0.0,0.97963,1e-05,4.01621]
[1778678612431,46.31,80292.23,0.0,0.97959,1e-05,4.02221]
[1778678616458,46.31,80282.32,0.0,0.97945,1e-05,4.04477]
[1778678621494,46.32,80279.59,0.0,0.97941,1e-05,4.0523]
[1778678629550,46.32,80278.88,0.0,0.97938,1e-05,4.05654]
[1778678634790,46.33,80275.01,0.0,0.97932,1e-05,4.06653]
[1778678638613,46.33,80269.73,0.0,0.97924,1e-05,4.07918]
[1778678642660,46.34,80262.93,0.0,0.97914,1e-05,4.09501]
[1778678644860,46.34,80256.37,0.0,0.97905,1e-05,4.10971]
[1778678646686,46.34,80250.77,0.0,0.97898,1e-05,4.12233]
[1778678648700,46.34,80246.68,0.0,0.97892,1e-05,4.13163]
[1778678652728,46.34,80253.16,0.0,0.979,1e-05,4.11845]
[1778678653735,46.34,80256.5,0.0,0.97904,1e-05,4.11146]
[1778678658769,46.35,80255.2,0.0,0.97902,1e-05,4.11548]
[1778678663805,46.35,80256.17,0.0,0.97902,1e-05,4.11454]
[1778678668840,46.35,80252.18,0.0,0.97896,1e-05,4.12426]
[1778678673875,46.35,80252.3,0.0,0.97897,1e-05,4.12309]
[1778678678912,46.36,80256.3,0.0,0.97902,1e-05,4.11546]
[1778678683944,46.36,80254.15,0.0,0.97898,1e-05,4.12113]
[1778678688981,46.36,80251.19,0.0,0.97894,1e-05,4.12845]
[1778678694016,46.37,80253.01,0.0,0.97896,1e-05,4.12539]
[1778678696031,46.37,80247.87,0.0,0.97889,1e-05,4.13687]
[1778678701066,46.37,80247.58,0.0,0.97888,1e-05,4.13827]
[1778678706101,46.37,80242.41,0.0,0.9788,1e-05,4.15037]
[1778678711139,46.37,80237.08,0.0,0.97873,1e-05,4.16258]
[1778678715164,46.37,80231.17,0.0,0.97864,1e-05,4.17591]
[1778678720200,46.38,80234.6,0.0,0.97869,1e-05,4.16897]
[1778678725234,46.38,80234.48,0.0,0.97868,1e-05,4.16985]
[1778678730269,46.38,80235.17,0.0,0.97869,1e-05,4.16898]
[1778678735496,46.38,80236.21,0.0,0.97871,1e-05,4.16545]
[1778678741346,46.38,80236.69,0.0,0.97871,1e-05,4.16521]
[1778678744367,46.38,80242.31,0.0,0.9788,1e-05,4.15068]
[1778678749402,46.37,80245.41,0.0,0.97886,1e-05,4.14027]
[1778678754437,46.37,80243.14,0.0,0.97883,1e-05,4.14516]
[1778678759472,46.37,80242.93,0.0,0.97882,1e-05,4.14644]
[1778678764507,46.37,80240.88,0.0,0.97879,1e-05,4.15167]
[1778678769544,46.37,80242.39,0.0,0.97881,1e-05,4.14914]
[1778678775778,46.38,80243.75,0.0,0.97882,1e-05,4.14711]
[1778678782636,46.38,80243.99,0.0,0.97882,1e-05,4.14765]
[1778678787670,46.38,80245.77,0.0,0.97884,1e-05,4.14454]
[1778678792705,46.38,80246.15,0.0,0.97885,1e-05,4.14256]
[1778678797740,46.38,80245.58,0.0,0.97883,1e-05,4.14456]
[1778678805986,46.39,80247.3,0.0,0.97885,1e-05,4.14206]
[1778678811837,46.39,80247.77,0.0,0.97885,1e-05,4.14197]
[1778678816873,46.39,80247.62,0.0,0.97884,1e-05,4.14306]
[1778678821916,46.4,80247.4,0.0,0.97884,1e-05,4.1443]
[1778678823927,46.4,80227.29,0.0,0.97856,1e-05,4.18842]
[1778678824934,46.4,80223.85,0.0,0.97852,1e-05,4.19603]
[1778678826949,46.4,80219.01,0.0,0.97845,1e-05,4.20676]
[1778678830976,46.4,80213.58,0.0,0.97837,1e-05,4.21887]
[1778678836217,46.4,80215.71,0.0,0.9784,1e-05,4.21438]
[1778678842053,46.4,80214.18,0.0,0.97838,1e-05,4.21803]
[1778678847088,46.4,80214.25,0.0,0.97838,1e-05,4.21811]
[1778678852123,46.4,80216.89,0.0,0.97842,1e-05,4.21063]
[1778678857158,46.4,80215.48,0.0,0.9784,1e-05,4.21405]
[1778678862193,46.4,80205.46,0.0,0.97826,1e-05,4.23641]
[1778678863199,46.4,80203.92,0.0,0.97824,1e-05,4.23985]
[1778678868235,46.4,80202.24,0.0,0.97822,1e-05,4.24371]
[1778678873270,46.4,80198.93,0.0,0.97817,1e-05,4.25122]
[1778678878305,46.4,80197.76,0.0,0.97815,1e-05,4.25398]
[1778678883342,46.4,80198.01,0.0,0.97816,1e-05,4.2536]
[1778678888378,46.4,80193.59,0.0,0.97809,1e-05,4.26352]
[1778678893410,46.4,80193.73,0.0,0.97809,1e-05,4.2633]
[1778678901465,46.4,80193.12,0.0,0.97809,1e-05,4.26478]
[1778678906712,46.4,80188.05,0.0,0.97802,1e-05,4.2761]
[1778678910529,46.4,80184.58,0.0,0.97797,1e-05,4.28377]
[1778678915565,46.4,80175.17,0.0,0.97785,1e-05,4.3026]
[1778678920600,46.4,80177.6,0.0,0.97788,1e-05,4.29682]
[1778678925635,46.4,80177.76,0.0,0.97789,1e-05,4.29606]
[1778678930669,46.4,80178.57,0.0,0.9779,1e-05,4.2938]
[1778678935706,46.4,80181.38,0.0,0.97794,1e-05,4.2871]
[1778678936713,46.4,80187.29,0.0,0.97803,1e-05,4.27387]
[1778678941747,46.4,80187.61,0.0,0.97803,1e-05,4.2728]
[1778678943762,46.4,80183.68,0.0,0.97798,1e-05,4.28137]
[1778678944768,46.4,80175.35,0.0,0.97786,1e-05,4.29983]
[1778678947789,46.4,80172.13,0.0,0.97782,1e-05,4.30663]
[1778678952824,46.39,80175.2,0.0,0.97787,1e-05,4.29907]
[1778678958866,46.39,80173.04,0.0,0.97784,1e-05,4.30304]
[1778678962896,46.39,80178.26,0.0,0.97792,1e-05,4.29083]
[1778678965919,46.39,80186.99,0.0,0.97804,1e-05,4.27105]
[1778678970953,46.39,80185.93,0.0,0.97803,1e-05,4.27293]
[1778678977206,46.39,80180.7,0.0,0.97797,1e-05,4.28199]
[1778678983040,46.38,80178.13,0.0,0.97794,1e-05,4.28707]
[1778678988074,46.38,80175.56,0.0,0.97791,1e-05,4.29226]
[1778678993109,46.38,80171.43,0.0,0.97785,1e-05,4.30092]
[1778678997346,46.38,80170.78,0.0,0.97785,1e-05,4.30185]
[1778679001386,46.38,80143.59,0.0,0.97747,1e-05,4.36245]
[1778679002393,46.38,80118.93,0.0,0.97712,1e-05,4.41845]
[1778679003212,46.38,80118.93,0.0,0.97712,1e-05,4.41809]
[1778679004221,46.38,80119.56,0.0,0.97713,1e-05,4.41633]
[1778679005251,46.38,80129.73,0.0,0.97728,1e-05,4.39286]
[1778679006248,46.38,80134.61,0.0,0.97735,1e-05,4.3815]
[1778679008260,46.37,80134.92,0.0,0.97736,1e-05,4.38027]
[1778679010278,46.37,80128.27,0.0,0.97726,1e-05,4.39489]
[1778679012462,46.37,80119.68,0.0,0.97714,1e-05,4.41391]
[1778679015321,46.37,80131.07,0.0,0.97731,1e-05,4.38718]
[1778679016321,46.37,80134.96,0.0,0.97737,1e-05,4.37812]
[1778679019343,46.37,80143.01,0.0,0.97749,1e-05,4.35926]
[1778679020348,46.37,80143.01,0.0,0.97749,1e-05,4.35907]
[1778679022533,46.36,80136.35,0.0,0.9774,1e-05,4.37375]
[1778679027398,46.36,80148.24,0.0,0.97757,1e-05,4.34587]
[1778679028410,46.36,80154.36,0.0,0.97766,1e-05,4.33193]
[1778679029415,46.36,80156.44,0.0,0.97769,1e-05,4.32711]
[1778679030440,46.36,80172.0,0.0,0.97791,1e-05,4.29213]
[1778679031430,46.36,80179.01,0.0,0.97801,1e-05,4.27448]
[1778679032436,46.36,80187.3,0.0,0.97813,1e-05,4.25602]
[1778679033443,46.36,80183.94,0.0,0.97808,1e-05,4.26346]
[1778679035456,46.36,80198.53,0.0,0.97828,1e-05,4.23113]
[1778679036464,46.36,80207.62,0.0,0.97841,1e-05,4.21114]
[1778679037472,46.36,80216.46,0.0,0.97853,1e-05,4.19181]
[1778679038479,46.36,80223.13,0.0,0.97862,1e-05,4.17732]
[1778679039486,46.36,80220.68,0.0,0.97858,1e-05,4.18282]
[1778679041501,46.36,80211.58,0.0,0.97846,1e-05,4.20304]
[1778679042508,46.36,80203.3,0.0,0.97835,1e-05,4.22137]
[1778679043515,46.36,80194.12,0.0,0.97822,1e-05,4.24172]
[1778679044529,46.36,80180.14,0.0,0.97803,1e-05,4.27278]
[1778679045528,46.36,80172.06,0.0,0.97791,1e-05,4.29078]
[1778679046536,46.36,80172.26,0.0,0.97792,1e-05,4.2903]
[1778679049559,46.36,80178.09,0.0,0.978,1e-05,4.27722]
[1778679051570,46.36,80185.48,0.0,0.9781,1e-05,4.26079]
[1778679053585,46.36,80184.65,0.0,0.97809,1e-05,4.26268]
[1778679055599,46.36,80180.95,0.0,0.97804,1e-05,4.27093]
[1778679058620,46.36,80189.67,0.0,0.97816,1e-05,4.25161]
[1778679061641,46.36,80180.67,0.0,0.97803,1e-05,4.27169]
[1778679062816,46.36,80173.93,0.0,0.97794,1e-05,4.2867]
[1778679065670,46.36,80185.09,0.0,0.97809,1e-05,4.26183]
[1778679066680,46.36,80186.14,0.0,0.97811,1e-05,4.25952]
[1778679068695,46.36,80179.47,0.0,0.97802,1e-05,4.27441]
[1778679070708,46.36,80184.69,0.0,0.97809,1e-05,4.26284]
[1778679075747,46.36,80178.96,0.0,0.97801,1e-05,4.27574]
[1778679076754,46.36,80159.05,0.0,0.97773,1e-05,4.32026]
[1778679077761,46.36,80159.35,0.0,0.97773,1e-05,4.31953]
[1778679079775,46.36,80155.17,0.0,0.97768,1e-05,4.32871]
[1778679082974,46.36,80127.6,0.0,0.97729,1e-05,4.3907]
[1778679083804,46.36,80127.6,0.0,0.97729,1e-05,4.3905]
[1778679087833,46.36,80123.41,0.0,0.97723,1e-05,4.39922]
[1778679088839,46.36,80117.37,0.0,0.97715,1e-05,4.41273]
[1778679090861,46.36,80123.2,0.0,0.97723,1e-05,4.399]
[1778679091860,46.36,80113.77,0.0,0.97711,1e-05,4.41825]
[1778679093045,46.36,80114.56,0.0,0.97712,1e-05,4.41614]
[1778679093874,46.36,80114.56,0.0,0.97713,1e-05,4.41589]
[1778679095888,46.35,80121.24,0.0,0.97722,1e-05,4.40021]
[1778679100924,46.35,80121.79,0.0,0.97724,1e-05,4.39787]
[1778679104952,46.35,80110.24,0.0,0.97708,1e-05,4.42328]
[1778679109987,46.35,80109.65,0.0,0.97708,1e-05,4.42329]
[1778679115032,46.34,80109.77,0.0,0.97709,1e-05,4.42166]
[1778679117036,46.34,80098.67,0.0,0.97693,1e-05,4.44647]
[1778679119050,46.34,80102.89,0.0,0.977,1e-05,4.4362]
[1778679124085,46.33,80099.45,0.0,0.97696,1e-05,4.44264]
[1778679127107,46.33,80106.49,0.0,0.97706,1e-05,4.42567]
[1778679128113,46.33,80118.26,0.0,0.97723,1e-05,4.3986]
[1778679132141,46.33,80128.27,0.0,0.97738,1e-05,4.37512]
[1778679135162,46.33,80133.45,0.0,0.97746,1e-05,4.36294]
[1778679140197,46.33,80151.56,0.0,0.97772,1e-05,4.32145]
[1778679141203,46.33,80164.45,0.0,0.9779,1e-05,4.29254]
[1778679145233,46.33,80169.57,0.0,0.97797,1e-05,4.28104]
[1778679147246,46.33,80176.63,0.0,0.97807,1e-05,4.26533]
[1778679152284,46.33,80177.33,0.0,0.97809,1e-05,4.26196]
[1778679155304,46.33,80181.38,0.0,0.97814,1e-05,4.2531]
[1778679160341,46.33,80181.1,0.0,0.97814,1e-05,4.25401]
[1778679161346,46.33,80185.62,0.0,0.9782,1e-05,4.24408]
[1778679167390,46.33,80181.92,0.0,0.97814,1e-05,4.25278]
[1778679171417,46.33,80172.84,0.0,0.97802,1e-05,4.27328]
[1778679176453,46.33,80169.82,0.0,0.97797,1e-05,4.2803]
[1778679178467,46.33,80162.81,0.0,0.97787,1e-05,4.29604]
[1778679182495,46.33,80157.42,0.0,0.9778,1e-05,4.30818]
[1778679185515,46.33,80146.99,0.0,0.97765,1e-05,4.33159]
[1778679186523,46.33,80139.8,0.0,0.97755,1e-05,4.34775]
[1778679187530,46.33,80143.82,0.0,0.97761,1e-05,4.3386]
[1778679192575,46.33,80152.69,0.0,0.97773,1e-05,4.31832]
[1778679193753,46.33,80178.09,0.0,0.97809,1e-05,4.26153]
[1778679194581,46.33,80178.09,0.0,0.97809,1e-05,4.26156]
[1778679195588,46.33,80178.78,0.0,0.9781,1e-05,4.26008]
[1778679200625,46.33,80180.12,0.0,0.97811,1e-05,4.25741]
[1778679205660,46.33,80188.54,0.0,0.97823,1e-05,4.2391]
[1778679207676,46.33,80192.87,0.0,0.97829,1e-05,4.22973]
[1778679209695,46.33,80210.6,0.0,0.97853,1e-05,4.19092]
[1778679210704,46.33,80210.6,0.0,0.97853,1e-05,4.19106]
[1778679211712,46.33,80209.03,0.0,0.97852,1e-05,4.19184]
[1778679213727,46.33,80200.54,0.0,0.9784,1e-05,4.21084]
[1778679215739,46.33,80198.3,0.0,0.97837,1e-05,4.21606]
[1778679220777,46.34,80195.85,0.0,0.97833,1e-05,4.22211]
[1778679225809,46.34,80199.73,0.0,0.97838,1e-05,4.21415]
[1778679230849,46.34,80195.34,0.0,0.97832,1e-05,4.22441]
[1778679235885,46.34,80198.95,0.0,0.97836,1e-05,4.21698]
[1778679236894,46.34,80190.02,0.0,0.97824,1e-05,4.23681]
[1778679237900,46.34,80185.87,0.0,0.97818,1e-05,4.24607]
[1778679239913,46.34,80184.21,0.0,0.97816,1e-05,4.24986]
[1778679244949,46.34,80181.66,0.0,0.97812,1e-05,4.2558]
[1778679246962,46.34,80186.8,0.0,0.97819,1e-05,4.24445]
[1778679247969,46.34,80194.18,0.0,0.97829,1e-05,4.22829]
[1778679251999,46.34,80187.1,0.0,0.97819,1e-05,4.24431]
[1778679253004,46.34,80178.66,0.0,0.97808,1e-05,4.26308]
[1778679254011,46.34,80170.76,0.0,0.97797,1e-05,4.28068]
[1778679257033,46.34,80174.8,0.0,0.97802,1e-05,4.27174]
[1778679262068,46.34,80169.67,0.0,0.97795,1e-05,4.28335]
[1778679264082,46.34,80176.79,0.0,0.97805,1e-05,4.26756]
[1778679269117,46.34,80159.13,0.0,0.9778,1e-05,4.30718]
[1778679270125,46.34,80143.44,0.0,0.97758,1e-05,4.34236]
[1778679272144,46.34,80139.75,0.0,0.97754,1e-05,4.34851]
[1778679277178,46.34,80141.24,0.0,0.97756,1e-05,4.34466]
[1778679282213,46.34,80146.87,0.0,0.97765,1e-05,4.33149]
[1778679287247,46.34,80144.18,0.0,0.97761,1e-05,4.33707]
[1778679292283,46.34,80145.03,0.0,0.97763,1e-05,4.33455]
[1778679293289,46.34,80138.21,0.0,0.97753,1e-05,4.34978]
[1778679298324,46.34,80141.16,0.0,0.97758,1e-05,4.34238]
[1778679300339,46.34,80146.17,0.0,0.97765,1e-05,4.33083]
[1778679304536,46.33,80138.68,0.0,0.97755,1e-05,4.34719]
[1778679305374,46.33,80138.68,0.0,0.97755,1e-05,4.34703]
[1778679308402,46.33,80144.6,0.0,0.97764,1e-05,4.3332]
[1778679312433,46.33,80149.61,0.0,0.97771,1e-05,4.32139]
[1778679317476,46.33,80153.33,0.0,0.97777,1e-05,4.31242]
[1778679320485,46.33,80146.88,0.0,0.97768,1e-05,4.32651]
[1778679325521,46.33,80142.29,0.0,0.97762,1e-05,4.33608]
[1778679328544,46.32,80146.88,0.0,0.97768,1e-05,4.32531]
[1778679331565,46.32,80124.15,0.0,0.97737,1e-05,4.37421]
[1778679332573,46.32,80102.47,0.0,0.97707,1e-05,4.42329]
[1778679334750,46.32,80094.37,0.0,0.97695,1e-05,4.44124]
[1778679339635,46.32,80074.47,0.0,0.97667,1e-05,4.48546]
[1778679343670,46.31,80067.42,0.0,0.97658,1e-05,4.50022]
[1778679348704,46.31,80062.66,0.0,0.97652,1e-05,4.50927]
[1778679349711,46.31,80051.85,0.0,0.97636,1e-05,4.53397]
[1778679354901,46.3,80056.1,0.0,0.97644,1e-05,4.52175]
[1778679360789,46.29,80045.95,0.0,0.97631,1e-05,4.54272]
[1778679361796,46.29,80040.18,0.0,0.97623,1e-05,4.55572]
[1778679362804,46.29,80026.54,0.0,0.97603,1e-05,4.58722]
[1778679363813,46.29,80023.1,0.0,0.97598,2e-05,4.59475]
[1778679365825,46.29,80036.76,0.0,0.97619,1e-05,4.5615]
[1778679366832,46.28,80041.7,0.0,0.97627,1e-05,4.54942]
[1778679368847,46.28,80042.75,0.0,0.97629,1e-05,4.54597]
[1778679371874,46.28,80023.56,0.0,0.97601,2e-05,4.58955]
[1778679372881,46.28,80023.71,0.0,0.97602,2e-05,4.58863]
[1778679375903,46.27,80033.17,0.0,0.97617,1e-05,4.56475]
[1778679376909,46.27,80028.58,0.0,0.9761,1e-05,4.57501]
[1778679379930,46.26,80023.53,0.0,0.97604,1e-05,4.58435]
[1778679380936,46.26,80017.92,0.0,0.97596,2e-05,4.59703]
[1778679381944,46.26,80011.8,0.0,0.97587,2e-05,4.61092]
[1778679382951,46.26,80009.19,0.0,0.97584,2e-05,4.61651]
[1778679387993,46.25,80009.61,0.0,0.97586,2e-05,4.61257]
[1778679392021,46.25,79998.39,0.0,0.97572,2e-05,4.63479]
[1778679394038,46.24,79994.0,0.0,0.97566,2e-05,4.64398]
[1778679395190,46.24,79991.86,0.0,0.97563,2e-05,4.64842]
[1778679396049,46.24,79992.0,0.0,0.97564,2e-05,4.64742]
[1778679397056,46.24,80001.08,0.0,0.97578,2e-05,4.62519]
[1778679398065,46.24,80018.14,0.0,0.97604,2e-05,4.58425]
[1778679399072,46.23,80034.62,0.0,0.97629,1e-05,4.54501]
[1778679400079,46.23,80044.54,0.0,0.97644,1e-05,4.52137]
[1778679401084,46.23,80049.47,0.0,0.97651,1e-05,4.50945]
[1778679403097,46.23,80050.5,0.0,0.97653,1e-05,4.50624]
[1778679408133,46.22,80048.39,0.0,0.97652,1e-05,4.50872]
[1778679413173,46.22,80047.57,0.0,0.97652,1e-05,4.50867]
[1778679418215,46.21,80051.79,0.0,0.97659,1e-05,4.49697]
[1778679422250,46.21,80038.46,0.0,0.9764,1e-05,4.52693]
[1778679423253,46.21,80019.86,0.0,0.97613,1e-05,4.56962]
[1778679424259,46.21,80011.56,0.0,0.97601,2e-05,4.58866]
[1778679429293,46.2,80003.24,0.0,0.9759,2e-05,4.60569]
[1778679430301,46.2,79998.28,0.0,0.97583,2e-05,4.61687]
[1778679434329,46.19,79990.45,0.0,0.97572,2e-05,4.63317]
[1778679436343,46.19,79994.83,0.0,0.9758,2e-05,4.62163]
[1778679438357,46.19,80001.77,0.0,0.97591,2e-05,4.60411]
[1778679441379,46.18,80007.51,0.0,0.976,2e-05,4.58903]
[1778679443393,46.18,80019.26,0.0,0.97619,1e-05,4.56044]
[1778679444400,46.18,80025.87,0.0,0.97629,1e-05,4.54452]
[1778679447421,46.18,80035.42,0.0,0.97644,1e-05,4.52102]
[1778679452456,46.17,80031.38,0.0,0.9764,1e-05,4.5265]
[1778679453463,46.17,80022.87,0.0,0.97627,1e-05,4.54599]
[1778679458497,46.16,80024.33,0.0,0.97631,1e-05,4.54037]
[1778679460512,46.16,80012.07,0.0,0.97613,1e-05,4.56823]
[1778679465688,46.15,80007.7,0.0,0.97608,2e-05,4.57605]
[1778679468568,46.15,79997.14,0.0,0.97593,2e-05,4.59948]
[1778679469575,46.15,79986.85,0.0,0.97578,2e-05,4.62331]
[1778679470582,46.15,79981.45,0.0,0.9757,2e-05,4.63556]
[1778679473603,46.14,79974.87,0.0,0.97561,2e-05,4.64943]
[1778679478646,46.13,79977.9,0.0,0.97568,2e-05,4.63925]
[1778679480654,46.13,79970.61,0.0,0.97557,2e-05,4.65543]
[1778679482668,46.13,79976.27,0.0,0.97567,2e-05,4.6407]
[1778679484680,46.12,79981.46,0.0,0.97576,2e-05,4.62716]
[1778679485829,46.12,79973.53,0.0,0.97564,2e-05,4.64545]
[1778679487703,46.12,79972.11,0.0,0.97562,2e-05,4.6476]
[1778679490725,46.12,79962.29,0.0,0.97549,2e-05,4.66919]
[1778679491731,46.11,79962.29,0.0,0.97549,2e-05,4.66851]
[1778679493745,46.11,79956.56,0.0,0.97541,2e-05,4.68089]
[1778679498780,46.1,79955.73,0.0,0.97542,2e-05,4.67935]
[1778679503820,46.09,79959.32,0.0,0.9755,2e-05,4.6673]
[1778679505969,46.09,79970.49,0.0,0.97568,2e-05,4.63928]
[1778679511878,46.08,79972.11,0.0,0.97573,2e-05,4.6296]
[1778679512882,46.08,79962.94,0.0,0.9756,2e-05,4.65083]
[1778679513890,46.07,79957.65,0.0,0.97552,2e-05,4.66281]
[1778679517918,46.07,79963.39,0.0,0.97563,2e-05,4.64641]
[1778679522955,46.06,79959.96,0.0,0.97559,2e-05,4.65135]
[1778679524968,46.06,79970.41,0.0,0.97576,2e-05,4.62513]
[1778679528995,46.05,79963.8,0.0,0.97568,2e-05,4.63837]
[1778679533023,46.04,79958.74,0.0,0.97561,2e-05,4.64788]
[1778679536044,46.04,79950.05,0.0,0.97549,2e-05,4.6667]
[1778679538063,46.03,79951.77,0.0,0.97553,2e-05,4.6612]
[1778679541091,46.03,79954.14,0.0,0.97558,2e-05,4.65351]
[1778679544114,46.02,79947.91,0.0,0.97549,2e-05,4.66648]
[1778679545122,46.02,79947.71,0.0,0.9755,2e-05,4.66628]
[1778679550158,46.01,79946.82,0.0,0.9755,2e-05,4.66503]
[1778679553179,46.01,79952.21,0.0,0.9756,2e-05,4.65009]
[1778679554186,46.01,79957.84,0.0,0.97569,2e-05,4.63598]
[1778679556331,46.0,79955.89,0.0,0.97567,2e-05,4.63937]
[1778679562242,45.99,79955.58,0.0,0.97569,2e-05,4.63637]
[1778679565269,45.99,79945.59,0.0,0.97554,2e-05,4.65845]
[1778679566403,45.98,79944.05,0.0,0.97553,2e-05,4.66084]
[1778679572318,45.98,79942.38,0.0,0.97553,2e-05,4.65953]
[1778679575348,45.97,79935.89,0.0,0.97545,2e-05,4.67317]
[1778679576476,45.97,79923.53,0.0,0.97526,2e-05,4.70155]
[1778679578368,45.97,79913.4,0.0,0.97511,2e-05,4.72534]
[1778679579376,45.96,79908.44,0.0,0.97504,2e-05,4.73661]
[1778679582400,45.96,79903.39,0.0,0.97497,2e-05,4.74653]
[1778679583404,45.96,79904.45,0.0,0.97499,2e-05,4.74313]
[1778679586546,45.95,79924.45,0.0,0.97533,2e-05,4.6915]
[1778679588442,45.95,79926.78,0.0,0.97537,2e-05,4.68516]
[1778679590458,45.94,79936.24,0.0,0.97552,2e-05,4.66099]
[1778679591467,45.94,79925.27,0.0,0.97536,2e-05,4.68674]
[1778679592474,45.94,79906.37,0.0,0.97507,2e-05,4.7318]
[1778679593482,45.94,79898.91,0.0,0.97495,2e-05,4.74916]
[1778679594494,45.93,79899.64,0.0,0.97498,2e-05,4.74576]
[1778679599530,45.92,79902.96,0.0,0.97505,2e-05,4.73449]
[1778679600536,45.92,79909.53,0.0,0.97516,2e-05,4.71774]
[1778679601547,45.92,79908.8,0.0,0.97515,2e-05,4.71876]
[1778679602551,45.92,79896.3,0.0,0.97496,2e-05,4.7484]
[1778679603610,45.92,79887.63,0.0,0.97483,2e-05,4.76876]
[1778679604576,45.91,79873.22,0.0,0.9746,2e-05,4.80325]
[1778679605579,45.91,79870.22,0.0,0.97456,2e-05,4.80973]
[1778679606693,45.91,79876.77,0.0,0.97467,2e-05,4.79271]
[1778679608596,45.9,79875.07,0.0,0.97466,2e-05,4.79511]
[1778679610610,45.9,79864.07,0.0,0.97449,2e-05,4.8204]
[1778679611617,45.9,79863.34,0.0,0.97449,2e-05,4.82127]
[1778679613636,45.89,79845.38,0.0,0.9742,2e-05,4.8648]
[1778679614642,45.89,79819.64,0.0,0.97381,2e-05,4.92612]
[1778679615650,45.88,79821.24,0.0,0.97384,2e-05,4.921]
[1778679617664,45.88,79817.07,0.0,0.97378,2e-05,4.92928]
[1778679618671,45.88,79803.36,0.0,0.97357,2e-05,4.96265]
[1778679619679,45.87,79798.33,0.0,0.97349,2e-05,4.97417]
[1778679620685,45.87,79805.65,0.0,0.97362,2e-05,4.95451]
[1778679621692,45.87,79801.08,0.0,0.97355,2e-05,4.96487]
[1778679623714,45.86,79799.94,0.0,0.97355,2e-05,4.96539]
[1778679625726,45.86,79808.39,0.0,0.9737,2e-05,4.94177]
[1778679626855,45.85,79817.2,0.0,0.97385,2e-05,4.91853]
[1778679628766,45.85,79824.26,0.0,0.97398,2e-05,4.89866]
[1778679629763,45.84,79830.05,0.0,0.97408,2e-05,4.88316]
[1778679630768,45.84,79832.99,0.0,0.97414,2e-05,4.87482]
[1778679632784,45.84,79841.33,0.0,0.97429,2e-05,4.84999]
[1778679634795,45.83,79855.19,0.0,0.97453,2e-05,4.81377]
[1778679635810,45.83,79866.25,0.0,0.97471,2e-05,4.78563]
[1778679636928,45.83,79864.84,0.0,0.97469,2e-05,4.78825]
[1778679638829,45.82,79856.62,0.0,0.97457,2e-05,4.8068]
[1778679639846,45.82,79851.72,0.0,0.9745,2e-05,4.81801]
[1778679640844,45.82,79848.52,0.0,0.97445,2e-05,4.825]
[1778679641865,45.82,79837.43,0.0,0.97428,2e-05,4.85156]
[1778679642858,45.81,79831.2,0.0,0.97419,2e-05,4.86507]
[1778679643867,45.81,79823.84,0.0,0.97408,2e-05,4.88342]
[1778679644885,45.81,79819.78,0.0,0.97402,2e-05,4.89252]
[1778679645885,45.81,79831.45,0.0,0.97421,2e-05,4.86237]
[1778679647010,45.8,79838.07,0.0,0.97432,2e-05,4.84493]
[1778679647896,45.8,79838.07,0.0,0.97433,2e-05,4.84397]
[1778679650914,45.79,79848.75,0.0,0.97452,2e-05,4.81465]
[1778679651924,45.79,79867.63,0.0,0.97483,2e-05,4.76727]
[1778679652931,45.79,79878.75,0.0,0.97501,2e-05,4.73923]
[1778679653935,45.79,79879.31,0.0,0.97502,2e-05,4.73709]
[1778679655949,45.78,79870.36,0.0,0.97489,2e-05,4.75664]
[1778679657086,45.78,79856.81,0.0,0.97468,2e-05,4.78908]
[1778679658970,45.78,79860.28,0.0,0.97475,2e-05,4.77969]
[1778679660984,45.77,79844.64,0.0,0.97451,2e-05,4.81563]
[1778679662999,45.77,79836.92,0.0,0.97439,2e-05,4.83381]
[1778679665021,45.76,79845.94,0.0,0.97456,2e-05,4.80867]
[1778679667213,45.76,79839.48,0.0,0.97447,2e-05,4.82282]
[1778679668050,45.76,79832.42,0.0,0.97435,2e-05,4.84033]
[1778679669049,45.75,79832.42,0.0,0.97436,2e-05,4.83842]
[1778679671064,45.75,79826.95,0.0,0.97429,2e-05,4.85004]
[1778679672071,45.75,79835.57,0.0,0.97443,2e-05,4.82864]
[1778679673078,45.74,79848.17,0.0,0.97464,2e-05,4.79564]
[1778679677293,45.73,79857.98,0.0,0.97481,2e-05,4.76888]
[1778679680130,45.73,79868.49,0.0,0.975,2e-05,4.73979]
[1778679681134,45.72,79873.09,0.0,0.97508,2e-05,4.72778]
[1778679682141,45.72,79864.18,0.0,0.97494,2e-05,4.74877]
[1778679685162,45.72,79856.88,0.0,0.97484,2e-05,4.76428]
[1778679690202,45.7,79829.42,0.0,0.97443,2e-05,4.82786]
[1778679695240,45.7,79836.75,0.0,0.97458,2e-05,4.80391]
[1778679696259,45.69,79845.57,0.0,0.97473,2e-05,4.7804]
[1778679697252,45.69,79859.52,0.0,0.97496,2e-05,4.74534]
[1778679698260,45.69,79854.3,0.0,0.97488,2e-05,4.75814]
[1778679699271,45.69,79852.32,0.0,0.97485,2e-05,4.7622]
[1778679701283,45.68,79846.55,0.0,0.97477,2e-05,4.77391]
[1778679702289,45.68,79830.97,0.0,0.97453,2e-05,4.81153]
[1778679704312,45.68,79828.59,0.0,0.9745,2e-05,4.81653]
[1778679706323,45.67,79821.57,0.0,0.9744,2e-05,4.83212]
[1778679708337,45.66,79816.49,0.0,0.97433,2e-05,4.84195]
[1778679709344,45.66,79808.39,0.0,0.9742,2e-05,4.86214]
[1778679710352,45.66,79814.9,0.0,0.97431,2e-05,4.84496]
[1778679711358,45.66,79836.08,0.0,0.97467,2e-05,4.7905]
[1778679712370,45.65,79836.9,0.0,0.97468,2e-05,4.78762]
[1778679715391,45.65,79843.4,0.0,0.9748,2e-05,4.76989]
[1778679716398,45.65,79857.04,0.0,0.97502,2e-05,4.73472]
[1778679717620,45.64,79857.37,0.0,0.97503,2e-05,4.73315]
[1778679720426,45.64,79867.56,0.0,0.97521,2e-05,4.70601]
[1778679721431,45.64,79867.59,0.0,0.97521,2e-05,4.70523]
[1778679722441,45.63,79872.7,0.0,0.9753,2e-05,4.69208]
[1778679723446,45.63,79873.94,0.0,0.97532,2e-05,4.68838]
[1778679728483,45.62,79876.36,0.0,0.97538,2e-05,4.67915]
[1778679729488,45.62,79882.12,0.0,0.97547,2e-05,4.66453]
[1778679730497,45.62,79884.35,0.0,0.97551,2e-05,4.65852]
[1778679734525,45.61,79889.47,0.0,0.97561,2e-05,4.64375]
[1778679735530,45.61,79896.58,0.0,0.97572,2e-05,4.62603]
[1778679737772,45.61,79879.91,0.0,0.97547,2e-05,4.66522]
[1778679738551,45.61,79879.91,0.0,0.97547,2e-05,4.66462]
[1778679741573,45.6,79866.24,0.0,0.97527,2e-05,4.69601]
[1778679742580,45.6,79858.99,0.0,0.97516,2e-05,4.71304]
[1778679743587,45.6,79860.19,0.0,0.97518,2e-05,4.70942]
[1778679747842,45.59,79867.16,0.0,0.97531,2e-05,4.68968]
[1778679749629,45.59,79854.27,0.0,0.97512,2e-05,4.71983]
[1778679750637,45.59,79848.4,0.0,0.97503,2e-05,4.7335]
[1778679751662,45.59,79847.55,0.0,0.97503,2e-05,4.73278]
[1778679754676,45.58,79839.58,0.0,0.97492,2e-05,4.75017]
[1778679755681,45.58,79839.98,0.0,0.97493,2e-05,4.74843]
[1778679760716,45.57,79845.05,0.0,0.97503,2e-05,4.73227]
[1778679762735,45.57,79837.74,0.0,0.97493,2e-05,4.74876]
[1778679765753,45.56,79837.49,0.0,0.97494,2e-05,4.7471]
[1778679766779,45.56,79842.75,0.0,0.97502,2e-05,4.73342]
[1778679768013,45.56,79895.11,0.0,0.97584,2e-05,4.60626]
[1778679768789,45.55,79895.28,0.0,0.97585,2e-05,4.60444]
[1778679769795,45.55,79939.05,0.0,0.97652,1e-05,4.49966]
[1778679770809,45.55,79945.24,0.0,0.97661,1e-05,4.48474]
[1778679771811,45.55,79949.92,0.0,0.97669,1e-05,4.47343]
[1778679772825,45.55,79960.84,0.0,0.97685,1e-05,4.44753]
[1778679773829,45.55,79956.16,0.0,0.97678,1e-05,4.45827]
[1778679775842,45.55,79958.18,0.0,0.97682,1e-05,4.45302]
[1778679780879,45.55,79956.65,0.0,0.9768,1e-05,4.45539]
[1778679782891,45.54,79961.75,0.0,0.97688,1e-05,4.44293]
[1778679784908,45.54,79955.63,0.0,0.97679,1e-05,4.45677]
[1778679785912,45.54,79963.0,0.0,0.9769,1e-05,4.43925]
[1778679786920,45.54,79967.89,0.0,0.97698,1e-05,4.42759]
[1778679788148,45.54,79962.18,0.0,0.97689,1e-05,4.4405]
[1778679789940,45.54,79957.26,0.0,0.97682,1e-05,4.45178]
[1778679791955,45.54,79957.22,0.0,0.97683,1e-05,4.45135]
[1778679792962,45.54,79946.57,0.0,0.97667,1e-05,4.4761]
[1778679793968,45.54,79939.22,0.0,0.97656,1e-05,4.49278]
[1778679795984,45.53,79933.23,0.0,0.97648,2e-05,4.50623]
[1778679801017,45.53,79937.58,0.0,0.97655,1e-05,4.49421]
[1778679806052,45.53,79933.22,0.0,0.9765,2e-05,4.50281]
[1778679811089,45.52,79932.43,0.0,0.97651,2e-05,4.50093]
[1778679813102,45.52,79918.46,0.0,0.9763,2e-05,4.53332]
[1778679814108,45.52,79900.68,0.0,0.97603,2e-05,4.57528]
[1778679815116,45.52,79905.8,0.0,0.97611,2e-05,4.56259]
[1778679820152,45.51,79912.54,0.0,0.97623,2e-05,4.54439]
[1778679821158,45.51,79898.71,0.0,0.97602,2e-05,4.57696]
[1778679824179,45.51,79890.79,0.0,0.97591,2e-05,4.59454]
[1778679827201,45.5,79885.51,0.0,0.97584,2e-05,4.60576]
[1778679828434,45.5,79899.7,0.0,0.97606,2e-05,4.57126]
[1778679834251,45.49,79895.28,0.0,0.97601,2e-05,4.57921]
[1778679838503,45.49,79879.74,0.0,0.97578,2e-05,4.6148]
[1778679839287,45.49,79879.74,0.0,0.97578,2e-05,4.6143]
[1778679843315,45.48,79884.33,0.0,0.97587,2e-05,4.60135]
[1778679848350,45.48,79882.73,0.0,0.97585,2e-05,4.60289]
[1778679852378,45.47,79872.41,0.0,0.97571,2e-05,4.6259]
[1778679854392,45.47,79865.9,0.0,0.97561,2e-05,4.64062]
[1778679859427,45.46,79869.09,0.0,0.97568,2e-05,4.63036]
[1778679864461,45.46,79865.34,0.0,0.97564,2e-05,4.63691]
[1778679865468,45.46,79854.0,0.0,0.97546,2e-05,4.66387]
[1778679869503,45.45,79848.5,0.0,0.97539,2e-05,4.67502]
[1778679870509,45.45,79848.21,0.0,0.97539,2e-05,4.67514]
[1778679871515,45.45,79854.31,0.0,0.9755,2e-05,4.65765]
[1778679872523,45.45,79858.29,0.0,0.97556,2e-05,4.64743]
[1778679874537,45.44,79859.53,0.0,0.97559,2e-05,4.64337]
[1778679877558,45.44,79851.6,0.0,0.97548,2e-05,4.66105]
[1778679880583,45.43,79856.77,0.0,0.97557,2e-05,4.64688]
[1778679883600,45.43,79849.65,0.0,0.97547,2e-05,4.66261]
[1778679884607,45.43,79839.32,0.0,0.97531,2e-05,4.68726]
[1778679885614,45.43,79833.06,0.0,0.97521,2e-05,4.70199]
[1778679886621,45.43,79833.36,0.0,0.97522,2e-05,4.70064]
[1778679888859,45.42,79829.93,0.0,0.97518,2e-05,4.7078]
[1778679892663,45.42,79842.94,0.0,0.9754,2e-05,4.67344]
[1778679893671,45.41,79853.32,0.0,0.97556,2e-05,4.64759]
[1778679894677,45.41,79853.92,0.0,0.97557,2e-05,4.64559]
[1778679898930,45.41,79858.14,0.0,0.97565,2e-05,4.63326]
[1778679902746,45.4,79847.57,0.0,0.9755,2e-05,4.65686]
[1778679903755,45.4,79843.29,0.0,0.97544,2e-05,4.66672]
[1778679906775,45.4,79850.06,0.0,0.97555,2e-05,4.64855]
[1778679910803,45.39,79841.72,0.0,0.97544,2e-05,4.66666]
[1778679912817,45.39,79833.86,0.0,0.97532,2e-05,4.68467]
[1778679913826,45.39,79825.67,0.0,0.9752,2e-05,4.70411]
[1778679915839,45.38,79822.53,0.0,0.97516,2e-05,4.71053]
[1778679919075,45.38,79821.53,0.0,0.97516,2e-05,4.71029]
[1778679922889,45.37,79813.87,0.0,0.97505,2e-05,4.72708]
[1778679923896,45.37,79805.74,0.0,0.97492,2e-05,4.74643]
[1778679924903,45.37,79793.76,0.0,0.97474,2e-05,4.77535]
[1778679925913,45.37,79772.81,0.0,0.9744,2e-05,4.82675]
[1778679926918,45.36,79777.98,0.0,0.97449,2e-05,4.81296]
[1778679927924,45.36,79784.59,0.0,0.9746,2e-05,4.79562]
[1778679932986,45.35,79782.53,0.0,0.97461,2e-05,4.79451]
[1778679933968,45.35,79776.13,0.0,0.97451,2e-05,4.80964]
[1778679934977,45.35,79758.23,0.0,0.97422,2e-05,4.85363]
[1778679935984,45.34,79752.14,0.0,0.97413,2e-05,4.86802]
[1778679936991,45.34,79741.62,0.0,0.97396,2e-05,4.89362]
[1778679937998,45.34,79738.6,0.0,0.97392,2e-05,4.90026]
[1778679942046,45.33,79760.16,0.0,0.9743,2e-05,4.8419]
[1778679943040,45.33,79760.16,0.0,0.97431,2e-05,4.84096]
[1778679944047,45.32,79744.64,0.0,0.97406,2e-05,4.87913]
[1778679945055,45.32,79733.21,0.0,0.97388,2e-05,4.90707]
[1778679946062,45.32,79731.84,0.0,0.97386,2e-05,4.90952]
[1778679951098,45.31,79736.54,0.0,0.97397,2e-05,4.8925]
[1778679956144,45.29,79731.4,0.0,0.97392,2e-05,4.89941]
[1778679958151,45.29,79721.22,0.0,0.97377,2e-05,4.92317]
[1778679961168,45.28,79727.61,0.0,0.97389,2e-05,4.9038]
[1778679962180,45.28,79712.99,0.0,0.97365,2e-05,4.94099]
[1778679963187,45.27,79711.09,0.0,0.97363,2e-05,4.94474]
[1778679964194,45.27,79699.41,0.0,0.97345,2e-05,4.97236]
[1778679967250,45.27,79681.63,0.0,0.97315,2e-05,5.01695]
[1778679968228,45.26,79681.04,0.0,0.97315,2e-05,5.01783]
[1778679969451,45.26,79658.72,0.0,0.97277,2e-05,5.07505]
[1778679970239,45.26,79658.72,0.0,0.97278,2e-05,5.07359]
[1778679972250,45.26,79645.41,0.0,0.97256,2e-05,5.10758]
[1778679973258,45.26,79637.49,0.0,0.97242,2e-05,5.12754]
[1778679974268,45.25,79632.62,0.0,0.97235,2e-05,5.13865]
[1778679977288,45.25,79641.25,0.0,0.97252,2e-05,5.11352]
[1778679978293,45.24,79650.42,0.0,0.97268,2e-05,5.08878]
[1778679983328,45.23,79646.57,0.0,0.97264,2e-05,5.09502]
[1778679984336,45.23,79640.96,0.0,0.97255,2e-05,5.1089]
[1778679988369,45.22,79653.29,0.0,0.97278,2e-05,5.07359]
[1778679989602,45.22,79658.26,0.0,0.97287,2e-05,5.05994]
[1778679990379,45.21,79658.26,0.0,0.97291,2e-05,5.05305]
[1778679992403,45.2,79674.47,0.0,0.97321,2e-05,5.00765]
[1778679994409,45.2,79684.35,0.0,0.97338,2e-05,4.98104]
[1778679995416,45.2,79703.18,0.0,0.9737,2e-05,4.93233]
[1778679996423,45.2,79721.21,0.0,0.974,2e-05,4.88608]
[1778679999674,45.19,79711.88,0.0,0.97386,2e-05,4.90803]
[1778680001465,45.19,79710.17,0.0,0.97384,2e-05,4.91038]
[1778680002466,45.19,79704.98,0.0,0.97376,2e-05,4.92258]
[1778680007501,45.18,79696.48,0.0,0.97364,2e-05,4.94146]
[1778680009745,45.18,79695.45,0.0,0.97363,2e-05,4.94312]
[1778680011529,45.17,79682.27,0.0,0.97341,2e-05,4.9759]
[1778680012536,45.17,79670.56,0.0,0.97322,2e-05,5.0055]
[1778680017575,45.16,79660.56,0.0,0.97307,2e-05,5.02843]
[1778680018580,45.16,79667.45,0.0,0.97319,2e-05,5.01002]
[1778680023624,45.16,79665.8,0.0,0.97318,2e-05,5.01146]
[1778680026654,45.15,79647.13,0.0,0.97287,2e-05,5.05811]
[1778680027655,45.15,79633.5,0.0,0.97264,2e-05,5.093]
[1778680028663,45.15,79625.68,0.0,0.97251,2e-05,5.11275]
[1778680033697,45.14,79628.46,0.0,0.97258,2e-05,5.10176]
[1778680036718,45.13,79634.32,0.0,0.9727,2e-05,5.08425]
[1778680038734,45.13,79641.24,0.0,0.97283,2e-05,5.06477]
[1778680039739,45.13,79646.9,0.0,0.97293,2e-05,5.04935]
[1778680040746,45.13,79641.73,0.0,0.97284,2e-05,5.06217]
[1778680043766,45.12,79632.02,0.0,0.97269,2e-05,5.08552]
[1778680044773,45.12,79629.12,0.0,0.97264,2e-05,5.09241]
[1778680047862,45.12,79643.03,0.0,0.97289,2e-05,5.05466]
[1778680048845,45.12,79654.16,0.0,0.97309,2e-05,5.02504]
[1778680049819,45.11,79662.9,0.0,0.97324,2e-05,5.00117]
[1778680050821,45.11,79676.25,0.0,0.97347,2e-05,4.96675]
[1778680051839,45.1,79677.53,0.0,0.97354,2e-05,4.9554]
[1778680053860,45.1,79667.75,0.0,0.97338,2e-05,4.97963]
[1778680054853,45.09,79667.45,0.0,0.97338,2e-05,4.97989]
[1778680057875,45.09,79657.91,0.0,0.97323,2e-05,5.00299]
[1778680058913,45.09,79652.2,0.0,0.97313,2e-05,5.01723]
[1778680060904,45.09,79654.66,0.0,0.97318,2e-05,5.00972]
[1778680063924,45.08,79647.19,0.0,0.97307,2e-05,5.02742]
[1778680065941,45.08,79628.1,0.0,0.97275,2e-05,5.076]
[1778680066944,45.08,79618.97,0.0,0.97259,2e-05,5.09925]
[1778680067951,45.08,79620.48,0.0,0.97262,2e-05,5.09458]
[1778680068958,45.07,79627.33,0.0,0.97275,2e-05,5.07593]
[1778680070195,45.07,79627.31,0.0,0.97275,2e-05,5.0753]
[1778680076015,45.06,79628.44,0.0,0.9728,2e-05,5.0683]
[1778680081046,45.05,79625.94,0.0,0.97277,2e-05,5.07144]
[1778680082064,45.05,79617.71,0.0,0.97264,2e-05,5.09231]
[1778680083059,45.05,79606.96,0.0,0.97245,2e-05,5.11985]
[1778680084066,45.05,79611.27,0.0,0.97253,2e-05,5.10773]
[1778680086098,45.05,79605.19,0.0,0.97243,2e-05,5.12298]
[1778680087102,45.04,79597.2,0.0,0.9723,2e-05,5.1433]
[1778680090367,45.04,79651.41,0.0,0.97324,2e-05,4.99989]
[1778680092168,45.04,79644.94,0.0,0.97313,2e-05,5.01666]
[1778680093176,45.04,79645.1,0.0,0.97315,2e-05,5.01415]
[1778680096204,45.03,79637.55,0.0,0.97303,2e-05,5.03202]
[1778680097202,45.03,79629.03,0.0,0.97289,2e-05,5.05361]
[1778680098208,45.03,79621.94,0.0,0.97277,2e-05,5.07149]
[1778680099216,45.03,79617.36,0.0,0.9727,2e-05,5.08281]
[1778680104265,45.02,79630.47,0.0,0.97295,2e-05,5.04508]
[1778680105269,45.02,79639.9,0.0,0.97311,2e-05,5.01991]
[1778680106276,45.02,79645.19,0.0,0.9732,2e-05,5.00559]
[1778680108284,45.01,79654.13,0.0,0.97336,2e-05,4.98134]
[1778680110506,45.01,79648.53,0.0,0.97328,2e-05,4.99481]
[1778680111311,45.01,79648.53,0.0,0.97329,2e-05,4.99215]
[1778680113326,45.01,79657.8,0.0,0.97345,2e-05,4.96766]
[1778680114332,45.0,79671.94,0.0,0.97369,2e-05,4.93028]
[1778680115341,45.0,79674.2,0.0,0.97373,2e-05,4.92407]
[1778680117356,45.0,79688.36,0.0,0.97397,2e-05,4.88748]
[1778680118363,45.0,79702.36,0.0,0.97422,2e-05,4.85]
[1778680119370,45.0,79705.87,0.0,0.97428,2e-05,4.84025]
[1778680124406,44.99,79699.23,0.0,0.9742,2e-05,4.85281]
[1778680125426,44.98,79699.25,0.0,0.9742,2e-05,4.85188]
[1778680127426,44.98,79676.5,0.0,0.97383,2e-05,4.90863]
[1778680128434,44.98,79666.23,0.0,0.97366,2e-05,4.93456]
[1778680129442,44.98,79669.89,0.0,0.97373,2e-05,4.92473]
[1778680130670,44.98,79679.47,0.0,0.97389,2e-05,4.89979]
[1778680131455,44.97,79679.47,0.0,0.9739,2e-05,4.89882]
[1778680132462,44.97,79668.56,0.0,0.97372,2e-05,4.92578]
[1778680133469,44.97,79665.91,0.0,0.97368,2e-05,4.93158]
[1778680138504,44.96,79659.92,0.0,0.9736,2e-05,4.94364]
[1778680140728,44.96,79649.8,0.0,0.97344,2e-05,4.96884]
[1778680142532,44.96,79648.8,0.0,0.97343,2e-05,4.97051]
[1778680143552,44.96,79663.91,0.0,0.97369,2e-05,4.93112]
[1778680144546,44.95,79663.91,0.0,0.97369,2e-05,4.93068]
[1778680145554,44.95,79665.7,0.0,0.97372,2e-05,4.92568]
[1778680147567,44.95,79678.01,0.0,0.97393,2e-05,4.8934]
[1778680148573,44.95,79682.6,0.0,0.97401,2e-05,4.88136]
[1778680149581,44.95,79676.43,0.0,0.97391,2e-05,4.8968]
[1778680150798,44.95,79673.31,0.0,0.97386,2e-05,4.90444]
[1778680154618,44.95,79681.01,0.0,0.974,2e-05,4.88344]
[1778680155632,44.94,79687.96,0.0,0.97412,2e-05,4.86514]
[1778680156635,44.94,79697.99,0.0,0.97428,2e-05,4.83969]
[1778680157641,44.94,79700.73,0.0,0.97433,2e-05,4.83251]
[1778680162677,44.93,79670.51,0.0,0.97385,2e-05,4.90552]
[1778680163684,44.93,79655.14,0.0,0.97359,2e-05,4.94497]
[1778680164691,44.93,79651.61,0.0,0.97354,2e-05,4.95363]
[1778680167713,44.93,79667.07,0.0,0.97381,2e-05,4.91258]
[1778680168719,44.93,79682.0,0.0,0.97406,2e-05,4.87406]
[1778680169745,44.93,79679.15,0.0,0.97401,2e-05,4.88102]
[1778680172758,44.93,79688.27,0.0,0.97418,2e-05,4.85476]
[1778680173763,44.92,79689.33,0.0,0.9742,2e-05,4.85178]
[1778680174770,44.92,79666.45,0.0,0.97382,2e-05,4.90986]
[1778680175777,44.92,79660.74,0.0,0.97373,2e-05,4.92413]
[1778680177800,44.92,79668.22,0.0,0.97386,2e-05,4.90416]
[1778680178799,44.92,79667.84,0.0,0.97385,2e-05,4.90476]
[1778680179806,44.92,79654.26,0.0,0.97363,2e-05,4.93926]
[1778680181018,44.92,79602.8,0.0,0.97275,2e-05,5.0726]
[1778680181823,44.92,79602.8,0.0,0.97275,2e-05,5.07214]
[1778680182831,44.92,79588.49,0.0,0.9725,2e-05,5.10994]
[1778680183836,44.92,79592.18,0.0,0.97257,2e-05,5.10028]
[1778680186861,44.91,79601.62,0.0,0.97274,2e-05,5.07414]
[1778680188877,44.91,79607.16,0.0,0.97285,2e-05,5.05827]
[1778680189891,44.91,79620.98,0.0,0.97309,2e-05,5.02153]
[1778680191902,44.91,79650.26,0.0,0.9736,2e-05,4.94404]
[1778680192908,44.91,79658.74,0.0,0.97374,2e-05,4.92223]
[1778680193915,44.9,79649.15,0.0,0.97358,2e-05,4.94651]
[1778680194922,44.9,79645.62,0.0,0.97352,2e-05,4.95518]
[1778680195931,44.9,79650.87,0.0,0.97361,2e-05,4.9412]
[1778680196938,44.9,79656.58,0.0,0.97371,2e-05,4.92609]
[1778680197942,44.9,79656.14,0.0,0.97371,2e-05,4.92682]
[1778680202978,44.9,79649.03,0.0,0.9736,2e-05,4.94316]
[1778680205035,44.89,79660.98,0.0,0.97381,2e-05,4.91164]
[1778680207010,44.89,79661.44,0.0,0.97382,2e-05,4.90971]
[1778680212045,44.89,79657.72,0.0,0.97377,2e-05,4.91741]
[1778680213054,44.89,79651.9,0.0,0.97367,2e-05,4.93199]
[1778680214061,44.88,79633.01,0.0,0.97336,2e-05,4.97989]
[1778680215067,44.88,79615.33,0.0,0.97306,2e-05,5.02607]
[1778680216080,44.88,79607.09,0.0,0.97291,2e-05,5.04761]
[1778680217082,44.89,79601.54,0.0,0.97282,2e-05,5.06248]
[1778680219096,44.89,79611.9,0.0,0.97299,2e-05,5.0355]
[1778680220104,44.89,79613.59,0.0,0.97302,2e-05,5.03128]
[1778680223124,44.89,79620.33,0.0,0.97313,2e-05,5.0143]
[1778680224132,44.89,79625.63,0.0,0.97322,2e-05,5.00073]
[1778680229167,44.89,79625.89,0.0,0.97322,2e-05,5.00118]
[1778680231372,44.89,79626.13,0.0,0.97323,2e-05,4.99889]
[1778680235210,44.89,79633.95,0.0,0.97336,2e-05,4.97952]
[1778680237224,44.9,79636.14,0.0,0.97339,2e-05,4.97433]
[1778680242258,44.9,79633.96,0.0,0.97335,2e-05,4.98127]
[1778680244273,44.9,79628.58,0.0,0.97325,2e-05,4.99573]
[1778680246287,44.9,79618.36,0.0,0.97307,2e-05,5.02279]
[1778680247298,44.9,79617.59,0.0,0.97306,2e-05,5.02519]
[1778680248310,44.9,79626.49,0.0,0.97321,2e-05,5.00202]
[1778680251516,44.9,79626.43,0.0,0.97321,2e-05,5.00296]
[1778680256357,44.91,79622.93,0.0,0.97314,2e-05,5.01308]
[1778680261586,44.91,79625.3,0.0,0.97317,2e-05,5.00784]
[1778680265425,44.91,79632.11,0.0,0.97328,2e-05,4.99092]
[1778680267435,44.91,79644.35,0.0,0.97349,2e-05,4.95967]
[1778680268443,44.91,79649.95,0.0,0.97359,2e-05,4.94472]
[1778680269450,44.91,79652.27,0.0,0.97362,2e-05,4.93903]
[1778680271657,44.91,79669.18,0.0,0.97391,2e-05,4.89579]
[1778680272474,44.91,79659.95,0.0,0.97375,2e-05,4.91944]
[1778680273483,44.91,79659.95,0.0,0.97376,2e-05,4.91905]
[1778680274491,44.91,79655.3,0.0,0.97368,2e-05,4.93134]
[1778680278582,44.91,79675.63,0.0,0.97402,2e-05,4.87833]
[1778680280586,44.91,79687.87,0.0,0.97423,2e-05,4.84616]
[1778680283607,44.91,79695.84,0.0,0.97437,2e-05,4.8254]
[1778680285622,44.9,79697.11,0.0,0.97439,2e-05,4.8217]
[1778680286628,44.9,79703.78,0.0,0.9745,2e-05,4.80403]
[1778680287635,44.9,79716.7,0.0,0.97472,2e-05,4.77073]
[1778680288641,44.9,79713.11,0.0,0.97467,2e-05,4.779]
[1778680290656,44.89,79714.12,0.0,0.97469,2e-05,4.77494]
[1778680291856,44.89,79707.71,0.0,0.9746,2e-05,4.78822]
[1778680293678,44.89,79708.95,0.0,0.97463,2e-05,4.78359]
[1778680298714,44.88,79717.43,0.0,0.97479,2e-05,4.7585]
[1778680300727,44.88,79722.9,0.0,0.97489,2e-05,4.74336]
[1778680302741,44.87,79724.45,0.0,0.97493,2e-05,4.7381]
[1778680307776,44.86,79724.21,0.0,0.97494,2e-05,4.73531]
[1778680308794,44.86,79718.82,0.0,0.97486,2e-05,4.74811]
[1778680309794,44.86,79712.91,0.0,0.97477,2e-05,4.76222]
[1778680310797,44.86,79713.01,0.0,0.97478,2e-05,4.76125]
[1778680315835,44.85,79713.3,0.0,0.9748,2e-05,4.75693]
[1778680317847,44.85,79705.56,0.0,0.97468,2e-05,4.77551]
[1778680322882,44.84,79705.25,0.0,0.97469,2e-05,4.77434]
[1778680323935,44.84,79699.85,0.0,0.97461,2e-05,4.78719]
[1778680324903,44.84,79686.4,0.0,0.97439,2e-05,4.82098]
[1778680325910,44.84,79660.7,0.0,0.97396,2e-05,4.88616]
[1778680326917,44.84,79653.1,0.0,0.97384,2e-05,4.90528]
[1778680327926,44.84,79645.8,0.0,0.97372,2e-05,4.92366]
[1778680328932,44.84,79635.93,0.0,0.97355,2e-05,4.94871]
[1778680329944,44.84,79635.29,0.0,0.97354,2e-05,4.95069]
[1778680334975,44.84,79640.2,0.0,0.97361,2e-05,4.93969]
[1778680336989,44.84,79655.92,0.0,0.97388,2e-05,4.8992]
[1778680337996,44.84,79660.16,0.0,0.97395,2e-05,4.88797]
[1778680341019,44.84,79654.19,0.0,0.97386,2e-05,4.90221]
[1778680344075,44.83,79662.15,0.0,0.974,2e-05,4.88076]
[1778680345049,44.83,79669.3,0.0,0.97412,2e-05,4.86218]
[1778680346055,44.83,79675.41,0.0,0.97422,2e-05,4.84633]
[1778680347062,44.83,79678.37,0.0,0.97427,2e-05,4.83854]
[1778680350085,44.83,79671.72,0.0,0.97417,2e-05,4.85466]
[1778680355118,44.83,79672.23,0.0,0.9742,2e-05,4.84989]
[1778680360155,44.82,79676.27,0.0,0.97427,2e-05,4.83832]
[1778680364182,44.82,79693.85,0.0,0.97457,2e-05,4.79283]
[1778680365194,44.82,79705.69,0.0,0.97476,2e-05,4.76285]
[1778680366200,44.82,79706.43,0.0,0.97477,2e-05,4.76086]
[1778680371238,44.82,79710.53,0.0,0.97484,2e-05,4.74993]
[1778680373249,44.82,79720.26,0.0,0.975,2e-05,4.72534]
[1778680374256,44.82,79718.76,0.0,0.97498,2e-05,4.729]
[1778680379290,44.81,79717.85,0.0,0.97498,2e-05,4.72798]
[1778680380299,44.81,79723.27,0.0,0.97508,2e-05,4.7138]
[1778680381309,44.81,79728.63,0.0,0.97517,2e-05,4.69983]
[1778680382500,44.8,79726.08,0.0,0.97513,2e-05,4.70499]
[1778680384327,44.8,79721.45,0.0,0.97507,2e-05,4.7153]
[1778680387348,44.8,79716.3,0.0,0.97499,2e-05,4.72684]
[1778680391401,44.8,79698.35,0.0,0.9747,2e-05,4.77166]
[1778680392570,44.8,79689.22,0.0,0.97455,2e-05,4.79452]
[1778680398442,44.79,79692.08,0.0,0.97461,2e-05,4.78628]
[1778680402640,44.79,79703.74,0.0,0.9748,2e-05,4.75632]
[1778680404485,44.79,79703.74,0.0,0.9748,2e-05,4.75608]
[1778680407506,44.79,79708.78,0.0,0.97489,2e-05,4.74312]
[1778680408513,44.79,79718.24,0.0,0.97504,2e-05,4.71936]
[1778680409519,44.79,79718.58,0.0,0.97505,2e-05,4.71845]
[1778680414555,44.79,79715.06,0.0,0.975,2e-05,4.72491]
[1778680417576,44.79,79706.59,0.0,0.97486,2e-05,4.74589]
[1778680419590,44.79,79706.31,0.0,0.97486,2e-05,4.74639]
[1778680424625,44.79,79705.74,0.0,0.97486,2e-05,4.74726]
[1778680427649,44.79,79699.41,0.0,0.97476,2e-05,4.76275]
[1778680429663,44.79,79707.38,0.0,0.97489,2e-05,4.74244]
[1778680430670,44.79,79708.07,0.0,0.9749,2e-05,4.74059]
[1778680435705,44.78,79710.87,0.0,0.97495,2e-05,4.73293]
[1778680439733,44.78,79718.81,0.0,0.97508,2e-05,4.71263]
[1778680440740,44.78,79728.78,0.0,0.97524,2e-05,4.68772]
[1778680441746,44.78,79725.06,0.0,0.97518,2e-05,4.69691]
[1778680442922,44.78,79718.35,0.0,0.97507,2e-05,4.71356]
[1778680443761,44.78,79718.35,0.0,0.97507,2e-05,4.71346]
[1778680448796,44.78,79717.51,0.0,0.97506,2e-05,4.7151]
[1778680453831,44.78,79718.71,0.0,0.97509,2e-05,4.71168]
[1778680459878,44.78,79715.82,0.0,0.97504,2e-05,4.71834]
[1778680464912,44.78,79713.49,0.0,0.97501,2e-05,4.72367]
[1778680469947,44.78,79704.93,0.0,0.97487,2e-05,4.74456]
[1778680470954,44.78,79699.96,0.0,0.97479,2e-05,4.7569]
[1778680475988,44.77,79697.68,0.0,0.97477,2e-05,4.75975]
[1778680479010,44.77,79702.86,0.0,0.97486,2e-05,4.74628]
[1778680482032,44.77,79712.46,0.0,0.97502,2e-05,4.72176]
[1778680483207,44.77,79734.1,0.0,0.97536,2e-05,4.66793]
[1778680484047,44.77,79733.47,0.0,0.97535,2e-05,4.66948]
[1778680486063,44.77,79725.09,0.0,0.97522,2e-05,4.68968]
[1778680487068,44.77,79718.43,0.0,0.97512,2e-05,4.70626]
[1778680488075,44.77,79712.36,0.0,0.97502,2e-05,4.72135]
[1778680491095,44.77,79709.16,0.0,0.97497,2e-05,4.72913]
[1778680492103,44.77,79716.45,0.0,0.97509,2e-05,4.71026]
[1778680493290,44.77,79719.88,0.0,0.97515,2e-05,4.70107]
[1778680496132,44.76,79726.71,0.0,0.97527,2e-05,4.68225]
[1778680497140,44.76,79739.58,0.0,0.97548,2e-05,4.64979]
[1778680498146,44.76,79738.4,0.0,0.97546,2e-05,4.65218]
[1778680500175,44.76,79743.65,0.0,0.97555,2e-05,4.63816]
[1778680501182,44.75,79752.03,0.0,0.97569,2e-05,4.61702]
[1778680502192,44.75,79755.09,0.0,0.97574,2e-05,4.60904]
[1778680503365,44.75,79761.66,0.0,0.97585,2e-05,4.59248]
[1778680505213,44.75,79755.78,0.0,0.97576,2e-05,4.60601]
[1778680507225,44.75,79740.97,0.0,0.97553,2e-05,4.64155]
[1778680508232,44.75,79737.64,0.0,0.97548,2e-05,4.64928]
[1778680510246,44.74,79734.01,0.0,0.97543,2e-05,4.65779]
[1778680512260,44.74,79728.92,0.0,0.97535,2e-05,4.67047]
[1778680517295,44.74,79725.77,0.0,0.9753,2e-05,4.67776]
[1778680520325,44.74,79732.64,0.0,0.97541,2e-05,4.66071]
[1778680521322,44.74,79727.8,0.0,0.97533,2e-05,4.67273]
[1778680522330,44.74,79721.64,0.0,0.97523,2e-05,4.68804]
[1778680524345,44.74,79728.38,0.0,0.97534,2e-05,4.67126]
[1778680525352,44.74,79729.59,0.0,0.97536,2e-05,4.66828]
[1778680528374,44.74,79735.77,0.0,0.97546,2e-05,4.65307]
[1778680529379,44.74,79745.05,0.0,0.9756,2e-05,4.63022]
[1778680530387,44.74,79747.5,0.0,0.97564,2e-05,4.62429]
[1778680531394,44.74,79741.88,0.0,0.97557,2e-05,4.63561]
[1778680533409,44.74,79759.62,0.0,0.97585,2e-05,4.59108]
[1778680534418,44.74,79766.47,0.0,0.97596,2e-05,4.57393]
[1778680535428,44.74,79764.99,0.0,0.97594,2e-05,4.57717]
[1778680536433,44.74,79770.56,0.0,0.97603,2e-05,4.5632]
[1778680538444,44.74,79764.73,0.0,0.97594,2e-05,4.57671]
[1778680539450,44.73,79772.0,0.0,0.97606,2e-05,4.55859]
[1778680540457,44.73,79772.01,0.0,0.97606,2e-05,4.55821]
[1778680542471,44.73,79763.56,0.0,0.97594,2e-05,4.57811]
[1778680543651,44.73,79752.74,0.0,0.97577,2e-05,4.60378]
[1778680546499,44.73,79743.34,0.0,0.97563,2e-05,4.62603]
[1778680548514,44.73,79752.24,0.0,0.97577,2e-05,4.60324]
[1778680549520,44.72,79752.85,0.0,0.97579,2e-05,4.60132]
[1778680553719,44.72,79746.89,0.0,0.97571,2e-05,4.61383]
[1778680556569,44.72,79738.48,0.0,0.97557,2e-05,4.63425]
[1778680557576,44.72,79735.13,0.0,0.97552,2e-05,4.64263]
[1778680559592,44.72,79724.18,0.0,0.97534,2e-05,4.66992]
[1778680560597,44.72,79713.01,0.0,0.97517,2e-05,4.69779]
[1778680561605,44.72,79709.69,0.0,0.97511,2e-05,4.70611]
[1778680562612,44.72,79711.7,0.0,0.97514,2e-05,4.70109]
[1778680565634,44.72,79705.25,0.0,0.97504,2e-05,4.71716]
[1778680566640,44.72,79694.06,0.0,0.97486,2e-05,4.74519]
[1778680567648,44.72,79689.17,0.0,0.97478,2e-05,4.75745]
[1778680568654,44.72,79692.85,0.0,0.97484,2e-05,4.74889]
[1778680573862,44.73,79692.65,0.0,0.97481,2e-05,4.75345]
[1778680579740,44.74,79688.01,0.0,0.97471,2e-05,4.76913]
[1778680581754,44.74,79682.32,0.0,0.9746,2e-05,4.78476]
[1778680582761,44.75,79678.99,0.0,0.97455,2e-05,4.79379]
[1778680583933,44.75,79672.57,0.0,0.97444,2e-05,4.81065]
[1778680585782,44.75,79673.81,0.0,0.97445,2e-05,4.80866]
[1778680588803,44.75,79677.39,0.0,0.9745,2e-05,4.80135]
[1778680589810,44.76,79671.63,0.0,0.9744,2e-05,4.81654]
[1778680590817,44.76,79659.4,0.0,0.97419,2e-05,4.84821]
[1778680591824,44.76,79652.19,0.0,0.97408,2e-05,4.86503]
[1778680592832,44.76,79649.91,0.0,0.97404,2e-05,4.87135]
[1778680597866,44.77,79653.27,0.0,0.97408,2e-05,4.86522]
[1778680599880,44.77,79646.86,0.0,0.97397,2e-05,4.88261]
[1778680601907,44.77,79632.78,0.0,0.97372,2e-05,4.91971]
[1778680602907,44.77,79624.7,0.0,0.97358,2e-05,4.94097]
[1778680604074,44.77,79613.5,0.0,0.97339,2e-05,4.97036]
[1778680604921,44.77,79613.5,0.0,0.97339,2e-05,4.97069]
[1778680605928,44.77,79622.7,0.0,0.97354,2e-05,4.94716]
[1778680606936,44.78,79625.59,0.0,0.97359,2e-05,4.94005]
[1778680608949,44.78,79620.4,0.0,0.9735,2e-05,4.9542]
[1778680611972,44.78,79617.52,0.0,0.97344,2e-05,4.96268]
[1778680614143,44.78,79610.61,0.0,0.97332,2e-05,4.98127]
[1778680616000,44.78,79611.16,0.0,0.97333,2e-05,4.98045]
[1778680618015,44.78,79622.21,0.0,0.97351,2e-05,4.95237]
[1778680619022,44.78,79630.47,0.0,0.97365,2e-05,4.93136]
[1778680620029,44.79,79630.65,0.0,0.97365,2e-05,4.93126]
[1778680622044,44.79,79624.72,0.0,0.97354,2e-05,4.94731]
[1778680626076,44.79,79634.85,0.0,0.97371,2e-05,4.92251]
[1778680627078,44.79,79637.62,0.0,0.97375,2e-05,4.91575]
[1778680632116,44.8,79639.64,0.0,0.97377,2e-05,4.91249]
[1778680634286,44.8,79654.95,0.0,0.97402,2e-05,4.87401]
[1778680636145,44.8,79660.65,0.0,0.97411,2e-05,4.8603]
[1778680641181,44.81,79644.04,0.0,0.97382,2e-05,4.90515]
[1778680642187,44.81,79643.33,0.0,0.97381,2e-05,4.90737]
[1778680646215,44.81,79648.75,0.0,0.97389,2e-05,4.89501]
[1778680647222,44.81,79655.44,0.0,0.974,2e-05,4.87829]
[1778680648230,44.81,79656.4,0.0,0.97401,2e-05,4.87629]
[1778680650244,44.82,79650.99,0.0,0.97391,2e-05,4.89105]
[1778680651251,44.82,79645.2,0.0,0.97382,2e-05,4.90462]
[1778680654428,44.82,79640.04,0.0,0.97373,2e-05,4.91867]
[1778680657293,44.82,79649.39,0.0,0.97388,2e-05,4.89623]
[1778680659309,44.82,79655.78,0.0,0.97398,2e-05,4.8803]
[1778680660314,44.83,79666.39,0.0,0.97415,2e-05,4.85366]
[1778680661322,44.83,79668.92,0.0,0.97419,2e-05,4.84772]
[1778680664500,44.83,79663.32,0.0,0.97409,2e-05,4.86348]
[1778680668374,44.84,79659.28,0.0,0.97401,2e-05,4.87611]
[1778680669382,44.84,79668.98,0.0,0.97417,2e-05,4.85137]
[1778680670389,44.84,79668.52,0.0,0.97416,2e-05,4.85352]
[1778680671397,44.84,79656.26,0.0,0.97395,2e-05,4.88526]
[1778680672405,44.84,79631.27,0.0,0.97353,2e-05,4.94952]
[1778680673411,44.84,79624.7,0.0,0.97342,2e-05,4.96685]
[1778680674582,44.84,79629.67,0.0,0.9735,2e-05,4.95429]
[1778680678445,44.84,79628.78,0.0,0.97347,2e-05,4.95787]
[1778680683485,44.85,79623.09,0.0,0.97337,2e-05,4.97417]
[1778680684488,44.85,79618.01,0.0,0.97328,2e-05,4.98765]
[1778680686501,44.85,79613.93,0.0,0.97321,2e-05,4.99878]
[1778680687568,44.85,79619.7,0.0,0.9733,2e-05,4.98403]
[1778680688523,44.85,79624.08,0.0,0.97337,2e-05,4.97323]
[1778680691543,44.85,79633.38,0.0,0.97353,2e-05,4.94978]
[1778680696583,44.86,79633.38,0.0,0.97352,2e-05,4.95141]
[1778680697586,44.86,79639.09,0.0,0.97361,2e-05,4.937]
[1778680700609,44.86,79648.56,0.0,0.97377,2e-05,4.91368]
[1778680701616,44.86,79648.56,0.0,0.97376,2e-05,4.91447]
[1778680702622,44.86,79642.2,0.0,0.97365,2e-05,4.93083]
[1778680703629,44.86,79640.41,0.0,0.97362,2e-05,4.93581]
[1778680704792,44.87,79635.06,0.0,0.97353,2e-05,4.94998]
[1778680710677,44.87,79633.18,0.0,0.97348,2e-05,4.95691]
[1778680715713,44.87,79635.19,0.0,0.97352,2e-05,4.95126]
[1778680717730,44.88,79637.64,0.0,0.97355,2e-05,4.94564]
[1778680722765,44.88,79631.43,0.0,0.97344,2e-05,4.96342]
[1778680724939,44.88,79643.07,0.0,0.97363,2e-05,4.93437]
[1778680726791,44.88,79643.22,0.0,0.97363,2e-05,4.93436]
[1778680729811,44.89,79654.73,0.0,0.97381,2e-05,4.90626]
[1778680731836,44.89,79647.16,0.0,0.97368,2e-05,4.92612]
[1778680733840,44.89,79652.59,0.0,0.97377,2e-05,4.91294]
[1778680735011,44.89,79648.72,0.0,0.9737,2e-05,4.92368]
[1778680738878,44.9,79655.84,0.0,0.97381,2e-05,4.90657]
[1778680740889,44.9,79650.33,0.0,0.97371,2e-05,4.92154]
[1778680745081,44.9,79641.25,0.0,0.97355,2e-05,4.94693]
[1778680749953,44.9,79643.05,0.0,0.97358,2e-05,4.94256]
[1778680755151,44.9,79650.81,0.0,0.97372,2e-05,4.92059]
[1778680760032,44.9,79663.11,0.0,0.97393,2e-05,4.88877]
[1778680761040,44.9,79672.73,0.0,0.97408,2e-05,4.86466]
[1778680762048,44.9,79679.87,0.0,0.9742,2e-05,4.8465]
[1778680763054,44.9,79701.02,0.0,0.97454,2e-05,4.79399]
[1778680764062,44.9,79702.03,0.0,0.97456,2e-05,4.79147]
[1778680765222,44.9,79694.95,0.0,0.97444,2e-05,4.80935]
[1778680767081,44.9,79693.77,0.0,0.97442,2e-05,4.8129]
[1778680770103,44.91,79700.7,0.0,0.97453,2e-05,4.79653]
[1778680774132,44.91,79688.71,0.0,0.97433,2e-05,4.8259]
[1778680775291,44.91,79682.38,0.0,0.97423,2e-05,4.8419]
[1778680777152,44.91,79680.21,0.0,0.97419,2e-05,4.84844]
[1778680779166,44.91,79670.96,0.0,0.97403,2e-05,4.87296]
[1778680780174,44.91,79670.29,0.0,0.97401,2e-05,4.87512]
[1778680785362,44.92,79672.25,0.0,0.97403,2e-05,4.87234]
[1778680787223,44.92,79678.8,0.0,0.97414,2e-05,4.85655]
[1778680788230,44.92,79673.63,0.0,0.97405,2e-05,4.87018]
[1778680790243,44.93,79673.77,0.0,0.97404,2e-05,4.87071]
[1778680792257,44.93,79667.62,0.0,0.97394,2e-05,4.88728]
[1778680797291,44.93,79668.5,0.0,0.97394,2e-05,4.88711]
[1778680800323,44.94,79663.26,0.0,0.97384,2e-05,4.90134]
[1778680802330,44.94,79641.71,0.0,0.97347,2e-05,4.95793]
[1778680803338,44.94,79634.69,0.0,0.97335,2e-05,4.97639]
[1778680804346,44.94,79629.05,0.0,0.97325,2e-05,4.99128]
[1778680805502,44.94,79629.55,0.0,0.97326,2e-05,4.99024]
[1778680806362,44.94,79629.55,0.0,0.97326,2e-05,4.99046]
[1778680807368,44.94,79623.94,0.0,0.97316,2e-05,5.00528]
[1778680808381,44.94,79611.53,0.0,0.97295,2e-05,5.03784]
[1778680810388,44.94,79605.49,0.0,0.97284,2e-05,5.05414]
[1778680814420,44.94,79599.5,0.0,0.97273,2e-05,5.07022]
[1778680815575,44.94,79583.6,0.0,0.97246,2e-05,5.11223]
[1778680817440,44.95,79590.38,0.0,0.97257,2e-05,5.09446]
[1778680820485,44.95,79586.7,0.0,0.97251,2e-05,5.10435]
[1778680823503,44.95,79592.93,0.0,0.97262,2e-05,5.08802]
[1778680824508,44.95,79566.97,0.0,0.97216,2e-05,5.15667]
[1778680825694,44.95,79567.28,0.0,0.97217,2e-05,5.15588]
[1778680831554,44.95,79571.38,0.0,0.97225,2e-05,5.14257]
[1778680836590,44.95,79571.22,0.0,0.97225,2e-05,5.14297]
[1778680838611,44.95,79568.38,0.0,0.9722,2e-05,5.15049]
[1778680840626,44.95,79581.59,0.0,0.97243,2e-05,5.11551]
[1778680841628,44.95,79590.27,0.0,0.97258,2e-05,5.09269]
[1778680844648,44.95,79606.44,0.0,0.97286,2e-05,5.05055]
[1778680845654,44.95,79613.25,0.0,0.97298,2e-05,5.03292]
[1778680846662,44.95,79602.51,0.0,0.97279,2e-05,5.06114]
[1778680849683,44.95,79595.69,0.0,0.97267,2e-05,5.07936]
[1778680851709,44.95,79610.09,0.0,0.97292,2e-05,5.04173]
[1778680852708,44.95,79634.12,0.0,0.97333,2e-05,4.97937]
[1778680853718,44.95,79634.12,0.0,0.97333,2e-05,4.97962]
[1778680855730,44.95,79627.69,0.0,0.97322,2e-05,4.99681]
[1778680856737,44.95,79622.3,0.0,0.97312,2e-05,5.01105]
[1778680857823,44.95,79604.75,0.0,0.97282,2e-05,5.05708]
[1778680858815,44.95,79598.35,0.0,0.97271,2e-05,5.07386]
[1778680859774,44.95,79561.98,0.0,0.97207,2e-05,5.17016]
[1778680860785,44.95,79549.45,0.0,0.97185,2e-05,5.20363]
[1778680861788,44.95,79547.3,0.0,0.97181,2e-05,5.20926]
[1778680863806,44.95,79535.88,0.0,0.97161,2e-05,5.23963]
[1778680864812,44.95,79529.3,0.0,0.97149,2e-05,5.25716]
[1778680865825,44.95,79529.82,0.0,0.9715,2e-05,5.25555]
[1778680866832,44.95,79515.11,0.0,0.97124,2e-05,5.2953]
[1778680867843,44.95,79509.74,0.0,0.97114,2e-05,5.3094]
[1778680868845,44.95,79516.58,0.0,0.97127,2e-05,5.29055]
[1778680869861,44.95,79538.86,0.0,0.97167,2e-05,5.23021]
[1778680870879,44.95,79548.89,0.0,0.97185,2e-05,5.20332]
[1778680871878,44.95,79556.41,0.0,0.97198,2e-05,5.18307]
[1778680872944,44.95,79549.1,0.0,0.97185,2e-05,5.2026]
[1778680873891,44.95,79522.6,0.0,0.97138,2e-05,5.27365]
[1778680874900,44.95,79510.45,0.0,0.97116,2e-05,5.30616]
[1778680875907,44.95,79497.92,0.0,0.97093,2e-05,5.34025]
[1778680876915,44.94,79497.92,0.0,0.97094,2e-05,5.33958]
[1778680880958,44.94,79504.57,0.0,0.97107,2e-05,5.32007]
[1778680881971,44.94,79510.72,0.0,0.97118,2e-05,5.30336]
[1778680882970,44.94,79525.52,0.0,0.97145,2e-05,5.263]
[1778680883977,44.94,79527.92,0.0,0.9715,2e-05,5.25624]
[1778680884990,44.94,79533.3,0.0,0.97159,2e-05,5.24153]
[1778680886157,44.94,79533.49,0.0,0.9716,2e-05,5.24064]
[1778680892046,44.94,79534.96,0.0,0.97164,2e-05,5.23361]
[1778680893054,44.94,79519.75,0.0,0.97137,2e-05,5.27445]
[1778680894061,44.93,79507.63,0.0,0.97115,2e-05,5.30713]
[1778680895071,44.93,79500.99,0.0,0.97103,2e-05,5.32496]
[1778680896231,44.93,79496.6,0.0,0.97096,2e-05,5.33631]
[1778680898089,44.92,79517.38,0.0,0.97136,2e-05,5.27622]
[1778680899096,44.92,79528.21,0.0,0.97155,2e-05,5.24699]
[1778680900112,44.92,79535.42,0.0,0.97168,2e-05,5.22736]
[1778680901111,44.92,79542.47,0.0,0.97181,2e-05,5.20826]
[1778680902117,44.92,79546.94,0.0,0.97189,2e-05,5.19603]
[1778680905139,44.92,79550.25,0.0,0.97195,2e-05,5.1869]
[1778680908161,44.92,79566.57,0.0,0.97224,2e-05,5.14318]
[1778680909169,44.92,79574.26,0.0,0.97238,2e-05,5.1228]
[1778680910176,44.92,79576.74,0.0,0.97242,2e-05,5.11627]
[1778680912190,44.92,79582.73,0.0,0.97253,2e-05,5.10054]
[1778680914204,44.92,79595.77,0.0,0.97275,2e-05,5.06637]
[1778680915214,44.92,79594.78,0.0,0.97273,2e-05,5.06909]
[1778680916375,44.92,79583.33,0.0,0.97253,2e-05,5.09934]
[1778680918238,44.92,79581.96,0.0,0.97251,2e-05,5.10311]
[1778680919241,44.92,79587.74,0.0,0.97261,2e-05,5.08792]
[1778680920249,44.92,79594.2,0.0,0.97272,2e-05,5.07101]
[1778680921256,44.92,79596.11,0.0,0.97275,2e-05,5.06609]
[1778680923269,44.92,79610.92,0.0,0.97301,2e-05,5.02756]
[1778680924276,44.92,79631.31,0.0,0.97335,2e-05,4.97498]
[1778680926456,44.93,79637.33,0.0,0.97345,2e-05,4.95993]
[1778680930317,44.93,79628.11,0.0,0.97329,2e-05,4.98463]
[1778680931325,44.93,79623.96,0.0,0.97322,2e-05,4.99587]
[1778680933339,44.93,79618.33,0.0,0.97312,2e-05,5.01092]
[1778680934346,44.93,79625.99,0.0,0.97325,2e-05,4.99125]
[1778680939392,44.93,79645.55,0.0,0.97357,2e-05,4.94197]
[1778680940399,44.93,79652.48,0.0,0.97369,2e-05,4.9245]
[1778680942416,44.94,79658.28,0.0,0.97378,2e-05,4.91037]
[1778680947449,44.94,79653.78,0.0,0.97369,2e-05,4.92379]
[1778680949464,44.94,79647.08,0.0,0.97358,2e-05,4.94138]
[1778680950478,44.94,79641.31,0.0,0.97347,2e-05,4.95693]
[1778680952485,44.95,79648.44,0.0,0.9736,2e-05,4.9371]
[1778680957524,44.95,79645.93,0.0,0.97355,2e-05,4.94498]
[1778680962559,44.95,79647.13,0.0,0.97356,2e-05,4.94368]
[1778680964574,44.96,79653.19,0.0,0.97365,2e-05,4.92919]
[1778680965579,44.96,79658.71,0.0,0.97375,2e-05,4.91502]
[1778680966737,44.96,79650.54,0.0,0.9736,2e-05,4.93681]
[1778680968600,44.96,79647.54,0.0,0.97355,2e-05,4.94527]
[1778680969612,44.96,79641.95,0.0,0.97345,2e-05,4.96002]
[1778680970616,44.96,79636.51,0.0,0.97336,2e-05,4.9744]
[1778680971646,44.96,79615.98,0.0,0.973,2e-05,5.02795]
[1778680972635,44.96,79608.45,0.0,0.97287,2e-05,5.0478]
[1778680973643,44.96,79598.04,0.0,0.97269,2e-05,5.07522]
[1778680976808,44.96,79617.08,0.0,0.97302,2e-05,5.02587]
[1778680979685,44.97,79611.27,0.0,0.97292,2e-05,5.04161]
[1778680981701,44.97,79617.2,0.0,0.97302,2e-05,5.02633]
[1778680986734,44.97,79617.6,0.0,0.97302,2e-05,5.02639]
[1778680991769,44.97,79623.82,0.0,0.97312,2e-05,5.01112]
[1778680995797,44.97,79630.58,0.0,0.97323,2e-05,4.99412]
[1778680996949,44.97,79644.75,0.0,0.97347,2e-05,4.95794]
[1778680999825,44.98,79650.78,0.0,0.97356,2e-05,4.94296]
[1778681000832,44.98,79660.66,0.0,0.97373,2e-05,4.91824]
[1778681001839,44.98,79671.04,0.0,0.9739,2e-05,4.89207]
[1778681002845,44.98,79676.5,0.0,0.97399,2e-05,4.87857]
[1778681004860,44.98,79684.59,0.0,0.97411,2e-05,4.85888]
[1778681009900,44.99,79692.64,0.0,0.97423,2e-05,4.84072]
[1778681011911,44.99,79695.26,0.0,0.97428,2e-05,4.83296]
[1778681012918,44.99,79701.84,0.0,0.97439,2e-05,4.81685]
[1778681014938,44.99,79690.02,0.0,0.97418,2e-05,4.84776]
[1778681015939,44.99,79673.56,0.0,0.97391,2e-05,4.89007]
[1778681017954,45.0,79682.78,0.0,0.97406,2e-05,4.86744]
[1778681019973,45.0,79674.03,0.0,0.97391,2e-05,4.8906]
[1778681021983,45.0,79666.96,0.0,0.97378,2e-05,4.90946]
[1778681027021,45.01,79663.69,0.0,0.97371,2e-05,4.91975]
[1778681029034,45.01,79669.52,0.0,0.97381,2e-05,4.90562]
[1778681032056,45.01,79676.12,0.0,0.97391,2e-05,4.89004]
[1778681037248,45.02,79654.05,0.0,0.97353,2e-05,4.94872]
[1778681038105,45.02,79654.05,0.0,0.97352,2e-05,4.94905]
[1778681043139,45.02,79651.34,0.0,0.97347,2e-05,4.95763]
[1778681044149,45.02,79658.33,0.0,0.97358,2e-05,4.93999]
[1778681045152,45.02,79676.48,0.0,0.97388,2e-05,4.89394]
[1778681047321,45.02,79653.59,0.0,0.9735,2e-05,4.9534]
[1778681048176,45.03,79653.59,0.0,0.97349,2e-05,4.95374]
[1778681053209,45.03,79654.31,0.0,0.9735,2e-05,4.95351]
[1778681055225,45.03,79679.35,0.0,0.97391,2e-05,4.89001]
[1778681056233,45.03,79687.12,0.0,0.97404,2e-05,4.87066]
[1778681057391,45.03,79688.85,0.0,0.97406,2e-05,4.86673]
[1778681062274,45.04,79694.51,0.0,0.97414,2e-05,4.85471]
[1778681066302,45.04,79670.16,0.0,0.97372,2e-05,4.91867]
[1778681067469,45.04,79658.08,0.0,0.97352,2e-05,4.95004]
[1778681069323,45.05,79653.75,0.0,0.97344,2e-05,4.96185]
[1778681071338,45.05,79646.08,0.0,0.97332,2e-05,4.98007]
[1778681072343,45.05,79640.61,0.0,0.97322,2e-05,4.99448]
[1778681074358,45.05,79641.95,0.0,0.97324,2e-05,4.99148]
[1778681079397,45.05,79643.71,0.0,0.97327,2e-05,4.98815]
[1778681080403,45.05,79632.47,0.0,0.97307,2e-05,5.01755]
[1778681081410,45.05,79619.8,0.0,0.97285,2e-05,5.05076]
[1778681082417,45.05,79617.59,0.0,0.97281,2e-05,5.05668]
[1778681084430,45.06,79623.41,0.0,0.97291,2e-05,5.04177]
[1778681086446,45.06,79628.96,0.0,0.97301,2e-05,5.02764]
[1778681090474,45.06,79621.94,0.0,0.97288,2e-05,5.04664]
[1778681094501,45.06,79636.99,0.0,0.97314,2e-05,5.00807]
[1778681095509,45.06,79642.25,0.0,0.97322,2e-05,4.99464]
[1778681096517,45.06,79645.21,0.0,0.97327,2e-05,4.98722]
[1778681097686,45.06,79651.83,0.0,0.97338,2e-05,4.97037]
[1778681099536,45.06,79654.05,0.0,0.97342,2e-05,4.96518]
[1778681103566,45.06,79661.21,0.0,0.97353,2e-05,4.94789]
[1778681105580,45.07,79650.53,0.0,0.97335,2e-05,4.97601]
[1778681106587,45.07,79651.25,0.0,0.97336,2e-05,4.97442]
[1778681107600,45.07,79640.46,0.0,0.97317,2e-05,5.0026]
[1778681109616,45.07,79628.32,0.0,0.97296,2e-05,5.03463]
[1778681110622,45.07,79628.32,0.0,0.97296,2e-05,5.0348]
[1778681113643,45.07,79622.25,0.0,0.97285,2e-05,5.05114]
[1778681114649,45.07,79624.77,0.0,0.97289,2e-05,5.04471]
[1778681119684,45.07,79627.09,0.0,0.97293,2e-05,5.03943]
[1778681123714,45.07,79640.35,0.0,0.97315,2e-05,5.00563]
[1778681125726,45.08,79650.32,0.0,0.97332,2e-05,4.98021]
[1778681126734,45.08,79652.78,0.0,0.97336,2e-05,4.97412]
[1778681127896,45.08,79658.82,0.0,0.97346,2e-05,4.95909]
[1778681130764,45.08,79677.62,0.0,0.97377,2e-05,4.91147]
[1778681131768,45.08,79688.01,0.0,0.97395,2e-05,4.88366]
[1778681136821,45.09,79686.98,0.0,0.97392,2e-05,4.88795]
[1778681137966,45.09,79710.83,0.0,0.97431,2e-05,4.82834]
[1778681138826,45.09,79710.83,0.0,0.97431,2e-05,4.82886]
[1778681142855,45.09,79716.7,0.0,0.97439,2e-05,4.81616]
[1778681148037,45.1,79716.93,0.0,0.97438,2e-05,4.81821]
[1778681153931,45.11,79721.47,0.0,0.97443,2e-05,4.80991]
[1778681154938,45.11,79728.84,0.0,0.97455,2e-05,4.79197]
[1778681155947,45.11,79723.55,0.0,0.97446,2e-05,4.8058]
[1778681158107,45.11,79733.42,0.0,0.97461,2e-05,4.78214]
[1778681158967,45.12,79733.42,0.0,0.97461,2e-05,4.78273]
[1778681160980,45.12,79725.42,0.0,0.97447,2e-05,4.80393]
[1778681165013,45.12,79716.81,0.0,0.97432,2e-05,4.82774]
[1778681166018,45.13,79706.84,0.0,0.97415,2e-05,4.85339]
[1778681171052,45.13,79712.05,0.0,0.97422,2e-05,4.84255]
[1778681172060,45.13,79719.48,0.0,0.97434,2e-05,4.82432]
[1778681174076,45.13,79713.45,0.0,0.97423,2e-05,4.84053]
[1778681177095,45.14,79723.03,0.0,0.97438,2e-05,4.81789]
[1778681179109,45.14,79714.85,0.0,0.97424,2e-05,4.83949]
[1778681180116,45.14,79709.34,0.0,0.97415,2e-05,4.85388]
[1778681184144,45.15,79715.24,0.0,0.97423,2e-05,4.84082]
[1778681185151,45.15,79724.67,0.0,0.97438,2e-05,4.81757]
[1778681187165,45.15,79713.42,0.0,0.97419,2e-05,4.8469]
[1778681191195,45.16,79724.8,0.0,0.97438,2e-05,4.81797]
[1778681195222,45.16,79716.17,0.0,0.97422,2e-05,4.84173]
[1778681196230,45.16,79710.45,0.0,0.97413,2e-05,4.85664]
[1778681197236,45.16,79716.16,0.0,0.97422,2e-05,4.84269]
[1778681198398,45.16,79711.02,0.0,0.97413,2e-05,4.85615]
[1778681200258,45.17,79708.52,0.0,0.97408,2e-05,4.86338]
[1778681202271,45.17,79714.5,0.0,0.97418,2e-05,4.84918]
[1778681205293,45.17,79720.39,0.0,0.97426,2e-05,4.83577]
[1778681210328,45.18,79723.32,0.0,0.9743,2e-05,4.8309]
[1778681212342,45.18,79728.96,0.0,0.97439,2e-05,4.81622]
[1778681216377,45.18,79734.13,0.0,0.97448,2e-05,4.80234]
[1778681217378,45.17,79753.47,0.0,0.9748,2e-05,4.75383]
[1778681218544,45.17,79743.61,0.0,0.97464,2e-05,4.7783]
[1778681219393,45.17,79743.61,0.0,0.97464,2e-05,4.77816]
[1778681222414,45.17,79736.0,0.0,0.97452,2e-05,4.79673]
[1778681223421,45.17,79738.69,0.0,0.97456,2e-05,4.7898]
[1778681224429,45.17,79729.45,0.0,0.97441,2e-05,4.8128]
[1778681226443,45.17,79731.04,0.0,0.97444,2e-05,4.80841]
[1778681231480,45.17,79739.64,0.0,0.97459,2e-05,4.7858]
[1778681236513,45.17,79742.0,0.0,0.97463,2e-05,4.77902]
[1778681237522,45.17,79749.04,0.0,0.97475,2e-05,4.76128]
[1778681238686,45.17,79750.21,0.0,0.97477,2e-05,4.75824]
[1778681242555,45.16,79744.95,0.0,0.97469,2e-05,4.77084]
[1778681247591,45.16,79741.45,0.0,0.97463,2e-05,4.77883]
[1778681252625,45.16,79740.14,0.0,0.97463,2e-05,4.77925]
[1778681257674,45.16,79738.37,0.0,0.9746,2e-05,4.78286]
[1778681260699,45.16,79735.46,0.0,0.97456,2e-05,4.78962]
[1778681262699,45.16,79714.46,0.0,0.97422,2e-05,4.84204]
[1778681263704,45.15,79710.94,0.0,0.97416,2e-05,4.85065]
[1778681268899,45.15,79699.46,0.0,0.97398,2e-05,4.87823]
[1778681269746,45.15,79699.46,0.0,0.97398,2e-05,4.87867]
[1778681271760,45.15,79710.7,0.0,0.97416,2e-05,4.85027]
[1778681272770,45.15,79714.66,0.0,0.97423,2e-05,4.84073]
[1778681275789,45.16,79732.55,0.0,0.97451,2e-05,4.79715]
[1778681276796,45.16,79728.82,0.0,0.97445,2e-05,4.80706]
[1778681278969,45.16,79724.1,0.0,0.97436,2e-05,4.81999]
[1778681283845,45.17,79720.72,0.0,0.97429,2e-05,4.83105]
[1778681286865,45.17,79713.61,0.0,0.97416,2e-05,4.85042]
[1778681289041,45.17,79711.56,0.0,0.97413,2e-05,4.85651]
[1778681291900,45.18,79722.42,0.0,0.9743,2e-05,4.83045]
[1778681292907,45.18,79717.14,0.0,0.97421,2e-05,4.84425]
[1778681294946,45.18,79698.48,0.0,0.97389,2e-05,4.89245]
[1778681296940,45.18,79685.2,0.0,0.97366,2e-05,4.92713]
[1778681297947,45.18,79679.62,0.0,0.97357,2e-05,4.94175]
[1778681300969,45.19,79673.77,0.0,0.97346,2e-05,4.95767]
[1778681301975,45.19,79674.44,0.0,0.97347,2e-05,4.95623]
[1778681304995,45.19,79662.41,0.0,0.97327,2e-05,4.98803]
[1778681306003,45.19,79658.96,0.0,0.97321,2e-05,4.99717]
[1778681308017,45.19,79649.46,0.0,0.97304,2e-05,5.02217]
[1778681309181,45.19,79646.16,0.0,0.97298,2e-05,5.03107]
[1778681312045,45.19,79642.19,0.0,0.97292,2e-05,5.03969]
[1778681317080,45.19,79661.62,0.0,0.97325,2e-05,4.9899]
[1778681318087,45.19,79659.59,0.0,0.97321,2e-05,4.99558]
[1778681323122,45.2,79663.89,0.0,0.97328,2e-05,4.98561]
[1778681326143,45.2,79669.04,0.0,0.97336,2e-05,4.97307]
[1778681331178,45.2,79670.67,0.0,0.97338,2e-05,4.9701]
[1778681334200,45.2,79664.3,0.0,0.97327,2e-05,4.98721]
[1778681339234,45.21,79673.6,0.0,0.97342,2e-05,4.96441]
[1778681340241,45.21,79685.75,0.0,0.97362,2e-05,4.93358]
[1778681343262,45.21,79673.24,0.0,0.9734,2e-05,4.9665]
[1778681348300,45.21,79674.1,0.0,0.97341,2e-05,4.96558]
[1778681352326,45.22,79668.82,0.0,0.97331,2e-05,4.98021]
[1778681355347,45.22,79679.24,0.0,0.97349,2e-05,4.95423]
[1778681360386,45.22,79697.21,0.0,0.97378,2e-05,4.90977]
[1778681364410,45.22,79694.81,0.0,0.97373,2e-05,4.91723]
[1778681368438,45.23,79691.33,0.0,0.97366,2e-05,4.92733]
[1778681372466,45.23,79682.72,0.0,0.97352,2e-05,4.94833]
[1778681373474,45.23,79675.91,0.0,0.97341,2e-05,4.96601]
[1778681375488,45.23,79684.88,0.0,0.97355,2e-05,4.9435]
[1778681379672,45.23,79694.39,0.0,0.97371,2e-05,4.92028]
[1778681385569,45.24,79700.23,0.0,0.97379,2e-05,4.90709]
[1778681386577,45.24,79707.1,0.0,0.9739,2e-05,4.88993]
[1778681387583,45.24,79708.55,0.0,0.97393,2e-05,4.88658]
[1778681391619,45.24,79715.48,0.0,0.97403,2e-05,4.87036]
[1778681393629,45.25,79710.14,0.0,0.97394,2e-05,4.8846]
[1778681396650,45.25,79716.37,0.0,0.97404,2e-05,4.86983]
[1778681399818,45.25,79696.27,0.0,0.9737,2e-05,4.92195]
[1778681401681,45.25,79699.05,0.0,0.97374,2e-05,4.91548]
[1778681403696,45.25,79703.91,0.0,0.97382,2e-05,4.90365]
[1778681408730,45.26,79705.21,0.0,0.97383,2e-05,4.9018]
[1778681412758,45.26,79712.35,0.0,0.97394,2e-05,4.88486]
[1778681413768,45.26,79706.99,0.0,0.97385,2e-05,4.89878]
[1778681415779,45.26,79706.21,0.0,0.97383,2e-05,4.90136]
[1778681419958,45.27,79693.76,0.0,0.97362,2e-05,4.93422]
[1778681421823,45.27,79695.94,0.0,0.97365,2e-05,4.92915]
[1778681423838,45.27,79704.13,0.0,0.97378,2e-05,4.90878]
[1778681427867,45.27,79709.96,0.0,0.97387,2e-05,4.89507]
[1778681428873,45.27,79720.69,0.0,0.97405,2e-05,4.86817]
[1778681430030,45.27,79722.98,0.0,0.97408,2e-05,4.86271]
[1778681431892,45.27,79728.47,0.0,0.97418,2e-05,4.84743]
[1778681432900,45.28,79735.92,0.0,0.9743,2e-05,4.82905]
[1778681433908,45.28,79735.65,0.0,0.97429,2e-05,4.83014]
[1778681434914,45.28,79740.81,0.0,0.97438,2e-05,4.81759]
[1778681435921,45.28,79740.52,0.0,0.97437,2e-05,4.81874]
[1778681438963,45.28,79748.8,0.0,0.97449,2e-05,4.7993]
[1778681440101,45.28,79760.92,0.0,0.97469,2e-05,4.76952]
[1778681440958,45.28,79760.92,0.0,0.97469,2e-05,4.77001]
[1778681441963,45.29,79761.09,0.0,0.97468,2e-05,4.7701]
[1778681442969,45.29,79771.55,0.0,0.97485,2e-05,4.74462]
[1778681443977,45.29,79777.98,0.0,0.97495,2e-05,4.72926]
[1778681444984,45.29,79770.82,0.0,0.97483,2e-05,4.74759]
[1778681445990,45.29,79771.27,0.0,0.97483,2e-05,4.74704]
[1778681450173,45.3,79777.06,0.0,0.97491,2e-05,4.73499]
[1778681452034,45.3,79788.66,0.0,0.97509,2e-05,4.70752]
[1778681454047,45.3,79790.92,0.0,0.97512,2e-05,4.70318]
[1778681459082,45.31,79769.96,0.0,0.97476,2e-05,4.75822]
[1778681460243,45.31,79737.8,0.0,0.97424,2e-05,4.83915]
[1778681461098,45.31,79737.8,0.0,0.97423,2e-05,4.83965]
[1778681462105,45.32,79740.25,0.0,0.97427,2e-05,4.83391]
[1778681463111,45.32,79746.16,0.0,0.97437,2e-05,4.81951]
[1778681467140,45.32,79751.65,0.0,0.97444,2e-05,4.80753]
[1778681468146,45.32,79750.38,0.0,0.97442,2e-05,4.81119]
[1778681470316,45.32,79758.64,0.0,0.97455,2e-05,4.79149]
[1778681471177,45.33,79758.64,0.0,0.97454,2e-05,4.79202]
[1778681472184,45.33,79757.31,0.0,0.97452,2e-05,4.79585]
[1778681475205,45.33,79752.24,0.0,0.97443,2e-05,4.81]
[1778681480387,45.34,79757.63,0.0,0.9745,2e-05,4.79893]
[1778681486288,45.34,79753.88,0.0,0.97442,2e-05,4.81121]
[1778681488299,45.35,79760.34,0.0,0.97452,2e-05,4.796]
[1778681493334,45.35,79757.89,0.0,0.97448,2e-05,4.80241]
[1778681495383,45.35,79748.45,0.0,0.97432,2e-05,4.82695]
[1778681496363,45.36,79736.63,0.0,0.97412,2e-05,4.85745]
[1778681497370,45.36,79726.75,0.0,0.97395,2e-05,4.88239]
[1778681498381,45.36,79723.45,0.0,0.9739,2e-05,4.89107]
[1778681499383,45.36,79717.16,0.0,0.97379,2e-05,4.90733]
[1778681500535,45.36,79709.71,0.0,0.97367,2e-05,4.92656]
[1778681502405,45.36,79709.79,0.0,0.97366,2e-05,4.92689]
[1778681504418,45.36,79715.06,0.0,0.97375,2e-05,4.91401]
[1778681505426,45.36,79721.71,0.0,0.97386,2e-05,4.89741]
[1778681506433,45.36,79724.93,0.0,0.97391,2e-05,4.88956]
[1778681510463,45.37,79729.3,0.0,0.97397,2e-05,4.87977]
[1778681512478,45.37,79732.79,0.0,0.97403,2e-05,4.87164]
[1778681514491,45.37,79727.01,0.0,0.97393,2e-05,4.88693]
[1778681517515,45.37,79720.57,0.0,0.97381,2e-05,4.9042]
[1778681519527,45.37,79720.07,0.0,0.9738,2e-05,4.90606]
[1778681524562,45.38,79724.17,0.0,0.97386,2e-05,4.89717]
[1778681526576,45.38,79728.76,0.0,0.97393,2e-05,4.88619]
[1778681529597,45.38,79721.96,0.0,0.97381,2e-05,4.90444]
[1778681530757,45.38,79716.2,0.0,0.97371,2e-05,4.9197]
[1778681532618,45.38,79707.66,0.0,0.97357,2e-05,4.94173]
[1778681533625,45.38,79707.22,0.0,0.97356,2e-05,4.94311]
[1778681538665,45.39,79708.13,0.0,0.97356,2e-05,4.94227]
[1778681540828,45.39,79706.57,0.0,0.97354,2e-05,4.94672]
[1778681542689,45.39,79712.95,0.0,0.97364,2e-05,4.93069]
[1778681543696,45.39,79728.42,0.0,0.9739,2e-05,4.89169]
[1778681544704,45.39,79730.99,0.0,0.97393,2e-05,4.88585]
[1778681549737,45.4,79729.72,0.0,0.97391,2e-05,4.89038]
[1778681554773,45.4,79731.23,0.0,0.97393,2e-05,4.88638]
[1778681556793,45.4,79724.17,0.0,0.97381,2e-05,4.90491]
[1778681557796,45.4,79719.39,0.0,0.97373,2e-05,4.91733]
[1778681558802,45.4,79715.67,0.0,0.97366,2e-05,4.92706]
[1778681561840,45.41,79726.96,0.0,0.97384,2e-05,4.89917]
[1778681563837,45.41,79726.5,0.0,0.97383,2e-05,4.90091]
[1778681568872,45.41,79725.62,0.0,0.97381,2e-05,4.90458]
[1778681571040,45.41,79732.36,0.0,0.97392,2e-05,4.88812]
[1778681573907,45.41,79742.29,0.0,0.97408,2e-05,4.86402]
[1778681574915,45.42,79739.79,0.0,0.97403,2e-05,4.87067]
[1778681579952,45.42,79744.39,0.0,0.9741,2e-05,4.86082]
[1778681581114,45.42,79753.28,0.0,0.97424,2e-05,4.83848]
[1778681582980,45.42,79754.35,0.0,0.97425,2e-05,4.83656]
[1778681583987,45.42,79745.24,0.0,0.9741,2e-05,4.86026]
[1778681584989,45.43,79741.67,0.0,0.97404,2e-05,4.86962]
[1778681590023,45.43,79745.68,0.0,0.97409,2e-05,4.86131]
[1778681591185,45.43,79750.21,0.0,0.97416,2e-05,4.85068]
[1778681594050,45.43,79756.12,0.0,0.97425,2e-05,4.83663]
[1778681596064,45.44,79755.75,0.0,0.97424,2e-05,4.8384]
[1778681600092,45.44,79762.0,0.0,0.97433,2e-05,4.82489]
[1778681601255,45.44,79767.64,0.0,0.97442,2e-05,4.81126]
[1778681604119,45.45,79776.5,0.0,0.97455,2e-05,4.79064]
[1778681605127,45.45,79770.75,0.0,0.97446,2e-05,4.80545]
[1778681608148,45.45,79779.93,0.0,0.9746,2e-05,4.78409]
[1778681611325,45.46,79774.07,0.0,0.9745,2e-05,4.79814]
[1778681612177,45.46,79774.07,0.0,0.9745,2e-05,4.79863]
[1778681617211,45.46,79774.04,0.0,0.97448,2e-05,4.80115]
[1778681619224,45.46,79765.69,0.0,0.97434,2e-05,4.82292]
[1778681623256,45.47,79760.49,0.0,0.97425,2e-05,4.83765]
[1778681625269,45.47,79753.46,0.0,0.97413,2e-05,4.85609]
[1778681630303,45.48,79748.11,0.0,0.97403,2e-05,4.87144]
[1778681635338,45.48,79750.23,0.0,0.97405,2e-05,4.8679]
[1778681639367,45.48,79739.73,0.0,0.97387,2e-05,4.89573]
[1778681644402,45.49,79735.93,0.0,0.9738,2e-05,4.9068]
[1778681649437,45.49,79737.13,0.0,0.97381,2e-05,4.90526]
[1778681651606,45.49,79731.5,0.0,0.97371,2e-05,4.92009]
[1778681655479,45.5,79739.86,0.0,0.97384,2e-05,4.90012]
[1778681657493,45.5,79734.77,0.0,0.97375,2e-05,4.9136]
[1778681662528,45.5,79733.23,0.0,0.97372,2e-05,4.919]
[1778681667564,45.51,79734.87,0.0,0.97374,2e-05,4.91635]
[1778681672599,45.51,79731.96,0.0,0.97369,2e-05,4.92306]
[1778681677634,45.51,79728.13,0.0,0.97362,2e-05,4.93419]
[1778681682669,45.52,79731.34,0.0,0.97366,2e-05,4.92741]
[1778681685690,45.52,79726.04,0.0,0.97357,2e-05,4.94171]
[1778681690725,45.52,79727.4,0.0,0.97358,2e-05,4.93961]
[1778681693746,45.52,79721.96,0.0,0.97348,2e-05,4.95424]
[1778681698786,45.52,79723.36,0.0,0.97351,2e-05,4.95119]
[1778681701808,45.52,79716.74,0.0,0.9734,2e-05,4.96729]
[1778681706839,45.53,79726.86,0.0,0.97356,2e-05,4.94269]
[1778681707847,45.53,79727.1,0.0,0.97356,2e-05,4.94236]
[1778681708853,45.53,79720.23,0.0,0.97345,2e-05,4.96009]
[1778681710868,45.53,79702.67,0.0,0.97315,2e-05,5.0054]
[1778681712036,45.53,79686.41,0.0,0.97287,2e-05,5.04741]
[1778681712882,45.53,79686.41,0.0,0.97287,2e-05,5.04749]
[1778681717916,45.53,79684.69,0.0,0.97284,2e-05,5.05237]
[1778681722953,45.53,79688.5,0.0,0.9729,2e-05,5.04295]
[1778681724967,45.53,79695.91,0.0,0.97303,2e-05,5.02405]
[1778681726983,45.53,79710.52,0.0,0.97327,2e-05,4.98682]
[1778681727988,45.53,79721.45,0.0,0.97345,2e-05,4.95908]
[1778681728995,45.53,79726.49,0.0,0.97354,2e-05,4.94648]
[1778681734032,45.54,79729.4,0.0,0.97359,2e-05,4.93816]
[1778681735044,45.54,79736.99,0.0,0.97371,2e-05,4.91915]
[1778681736047,45.54,79737.72,0.0,0.97372,2e-05,4.91759]
[1778681741087,45.54,79739.57,0.0,0.97374,2e-05,4.91433]
[1778681742251,45.54,79753.65,0.0,0.97397,2e-05,4.87907]
[1778681743095,45.54,79753.65,0.0,0.97397,2e-05,4.87939]
[1778681744103,45.54,79747.99,0.0,0.97388,2e-05,4.89399]
[1778681745112,45.54,79747.32,0.0,0.97386,2e-05,4.896]
[1778681750147,45.55,79746.72,0.0,0.97384,2e-05,4.89911]
[1778681752321,45.55,79752.63,0.0,0.97394,2e-05,4.88521]
[1778681758201,45.56,79756.08,0.0,0.97398,2e-05,4.87827]
[1778681763236,45.56,79754.27,0.0,0.97394,2e-05,4.88462]
[1778681766257,45.56,79760.05,0.0,0.97403,2e-05,4.87114]
[1778681767265,45.56,79765.18,0.0,0.97411,2e-05,4.85864]
[1778681768271,45.56,79759.9,0.0,0.97402,2e-05,4.87229]
[1778681769278,45.57,79757.04,0.0,0.97397,2e-05,4.87985]
[1778681774316,45.57,79752.02,0.0,0.97388,2e-05,4.89459]
[1778681779351,45.57,79751.3,0.0,0.97385,2e-05,4.898]
[1778681784387,45.58,79753.89,0.0,0.97389,2e-05,4.89306]
[1778681789422,45.58,79754.97,0.0,0.97389,2e-05,4.89193]
[1778681791435,45.58,79745.02,0.0,0.97374,2e-05,4.9155]
[1778681792614,45.58,79717.86,0.0,0.97328,2e-05,4.98476]
[1778681793450,45.58,79717.87,0.0,0.97328,2e-05,4.98489]
[1778681794457,45.59,79707.52,0.0,0.97311,2e-05,5.01151]
[1778681796479,45.59,79722.26,0.0,0.97335,2e-05,4.97409]
[1778681800498,45.59,79714.35,0.0,0.97322,2e-05,4.99491]
[1778681805537,45.59,79716.46,0.0,0.97325,2e-05,4.9902]
[1778681808558,45.59,79728.71,0.0,0.97345,2e-05,4.95943]
[1778681809566,45.59,79735.5,0.0,0.97356,2e-05,4.94239]
[1778681814600,45.59,79733.18,0.0,0.97351,2e-05,4.94934]
[1778681819635,45.6,79733.48,0.0,0.97351,2e-05,4.94962]
[1778681824672,45.6,79732.59,0.0,0.97349,2e-05,4.95293]
[1778681829707,45.6,79744.9,0.0,0.97369,2e-05,4.9228]
[1778681830714,45.6,79749.75,0.0,0.97377,2e-05,4.91082]
[1778681835753,45.61,79748.76,0.0,0.97374,2e-05,4.91469]
[1778681836756,45.61,79755.07,0.0,0.97385,2e-05,4.89907]
[1778681838775,45.61,79761.64,0.0,0.97395,2e-05,4.88318]
[1778681843806,45.61,79765.22,0.0,0.974,2e-05,4.87587]
[1778681844814,45.61,79775.01,0.0,0.97415,2e-05,4.8517]
[1778681845821,45.61,79785.18,0.0,0.97432,2e-05,4.82672]
[1778681850857,45.62,79784.22,0.0,0.97429,2e-05,4.83122]
[1778681855892,45.63,79780.35,0.0,0.97422,2e-05,4.84077]
[1778681857908,45.63,79769.12,0.0,0.97404,2e-05,4.86962]
[1778681862943,45.63,79767.1,0.0,0.97399,2e-05,4.87644]
[1778681863114,45.63,79757.42,0.0,0.97383,2e-05,4.90079]
[1778681863953,45.63,79757.42,0.0,0.97383,2e-05,4.90109]
[1778681865965,45.63,79751.45,0.0,0.97373,2e-05,4.91674]
[1778681868995,45.64,79745.53,0.0,0.97362,2e-05,4.93251]
[1778681874029,45.64,79742.62,0.0,0.97357,2e-05,4.94111]
[1778681879065,45.64,79742.08,0.0,0.97355,2e-05,4.94374]
[1778681881080,45.64,79735.13,0.0,0.97343,2e-05,4.96185]
[1778681882091,45.64,79714.44,0.0,0.97308,2e-05,5.01481]
[1778681883255,45.64,79691.67,0.0,0.9727,2e-05,5.07349]
[1778681884106,45.64,79691.67,0.0,0.9727,2e-05,5.07352]
[1778681886120,45.64,79685.69,0.0,0.97259,2e-05,5.089]
[1778681888135,45.64,79697.66,0.0,0.9728,2e-05,5.05806]
[1778681889142,45.64,79698.7,0.0,0.97282,2e-05,5.05542]
[1778681893330,45.64,79683.39,0.0,0.97255,2e-05,5.09517]
[1778681894177,45.64,79683.39,0.0,0.97255,2e-05,5.09516]
[1778681896195,45.64,79688.72,0.0,0.97265,2e-05,5.0813]
[1778681899213,45.64,79682.71,0.0,0.97254,2e-05,5.09687]
[1778681902234,45.64,79680.1,0.0,0.9725,2e-05,5.10357]
[1778681907268,45.64,79683.23,0.0,0.97255,2e-05,5.09534]
[1778681910290,45.64,79689.49,0.0,0.97266,2e-05,5.07906]
[1778681912303,45.64,79694.26,0.0,0.97275,2e-05,5.06459]
[1778681913471,45.64,79688.81,0.0,0.97266,2e-05,5.0787]
[1778681918345,45.64,79695.98,0.0,0.97278,2e-05,5.06012]
[1778681923543,45.64,79695.65,0.0,0.97278,2e-05,5.06097]
[1778681927418,45.64,79700.9,0.0,0.97287,2e-05,5.04739]
[1778681931439,45.64,79707.7,0.0,0.97298,2e-05,5.02996]
[1778681936474,45.64,79708.81,0.0,0.973,2e-05,5.02724]
[1778681938489,45.64,79700.2,0.0,0.97285,2e-05,5.04937]
[1778681939495,45.64,79695.1,0.0,0.97277,2e-05,5.06248]
[1778681944530,45.64,79692.1,0.0,0.97272,2e-05,5.07004]
[1778681947551,45.64,79697.18,0.0,0.9728,2e-05,5.05686]
[1778681948558,45.64,79690.9,0.0,0.9727,2e-05,5.07304]
[1778681953754,45.64,79687.65,0.0,0.97264,2e-05,5.08128]
[1778681959635,45.64,79688.12,0.0,0.97265,2e-05,5.07974]
[1778681964670,45.64,79686.39,0.0,0.97262,2e-05,5.08394]
[1778681967691,45.64,79696.72,0.0,0.9728,2e-05,5.0571]
[1778681972726,45.64,79697.3,0.0,0.97282,2e-05,5.05345]
[1778681977762,45.64,79690.0,0.0,0.9727,2e-05,5.0723]
[1778681978769,45.64,79683.79,0.0,0.97259,2e-05,5.08834]
[1778681983967,45.64,79696.98,0.0,0.97282,2e-05,5.05405]
[1778681984812,45.64,79696.98,0.0,0.97282,2e-05,5.05408]
[1778681988839,45.64,79702.66,0.0,0.97291,2e-05,5.03958]
[1778681994038,45.64,79697.39,0.0,0.97282,2e-05,5.0533]
[1778681999916,45.64,79704.99,0.0,0.97295,2e-05,5.03379]
[1778682000923,45.64,79718.01,0.0,0.97317,2e-05,5.00049]
[1778682004958,45.64,79724.17,0.0,0.97327,2e-05,4.98518]
[1778682006966,45.64,79712.49,0.0,0.97307,2e-05,5.01528]
[1778682007973,45.64,79705.15,0.0,0.97295,2e-05,5.03418]
[1778682013009,45.64,79700.29,0.0,0.97287,2e-05,5.04688]
[1778682015025,45.64,79711.33,0.0,0.97305,2e-05,5.01861]
[1778682020064,45.64,79706.97,0.0,0.97298,2e-05,5.03017]
[1778682022078,45.65,79715.52,0.0,0.97312,2e-05,5.00839]
[1778682023088,45.65,79721.88,0.0,0.97323,2e-05,4.99224]
[1778682028120,45.65,79727.97,0.0,0.97332,2e-05,4.97737]
[1778682033155,45.65,79728.5,0.0,0.97334,2e-05,4.97452]
[1778682038190,45.65,79729.46,0.0,0.97335,2e-05,4.97273]
[1778682041210,45.65,79720.99,0.0,0.97321,2e-05,4.9947]
[1778682044390,45.65,79728.79,0.0,0.97334,2e-05,4.97512]
[1778682050275,45.65,79731.97,0.0,0.97338,2e-05,4.96773]
[1778682055311,45.66,79731.25,0.0,0.97337,2e-05,4.97022]
[1778682060346,45.66,79729.33,0.0,0.97333,2e-05,4.97571]
[1778682064534,45.66,79736.58,0.0,0.97345,2e-05,4.95772]
[1778682067398,45.66,79744.42,0.0,0.97358,2e-05,4.93824]
[1778682068410,45.66,79751.7,0.0,0.9737,2e-05,4.91999]
[1778682069413,45.66,79749.87,0.0,0.97367,2e-05,4.92482]
[1778682074606,45.66,79753.89,0.0,0.97373,2e-05,4.91587]
[1778682080492,45.67,79763.86,0.0,0.97388,2e-05,4.89191]
[1778682081500,45.67,79768.32,0.0,0.97395,2e-05,4.88097]
[1778682083512,45.67,79779.58,0.0,0.97413,2e-05,4.85335]
[1778682084682,45.67,79782.4,0.0,0.97418,2e-05,4.84702]
[1778682090562,45.67,79787.28,0.0,0.97424,2e-05,4.83667]
[1778682095598,45.67,79785.37,0.0,0.97424,2e-05,4.83741]
[1778682098618,45.67,79779.78,0.0,0.97415,2e-05,4.84986]
[1778682103660,45.66,79779.63,0.0,0.97416,2e-05,4.84833]
[1778682104826,45.66,79754.02,0.0,0.97375,2e-05,4.91227]
[1778682105670,45.66,79754.02,0.0,0.97375,2e-05,4.91179]
[1778682110705,45.65,79756.8,0.0,0.97381,2e-05,4.90235]
[1778682111712,45.65,79767.05,0.0,0.97398,2e-05,4.87614]
[1778682114895,45.65,79767.23,0.0,0.97399,2e-05,4.8745]
[1778682115740,45.65,79767.23,0.0,0.97399,2e-05,4.87409]
[1778682117754,45.65,79760.56,0.0,0.97388,2e-05,4.89153]
[1778682121783,45.65,79765.65,0.0,0.97397,2e-05,4.87853]
[1778682126818,45.65,79767.19,0.0,0.97399,2e-05,4.87559]
[1778682131855,45.65,79767.52,0.0,0.97398,2e-05,4.87564]
[1778682136896,45.66,79757.99,0.0,0.97382,2e-05,4.90039]
[1778682141932,45.65,79755.82,0.0,0.97379,2e-05,4.90487]
[1778682142966,45.65,79750.79,0.0,0.97371,2e-05,4.91757]
[1778682145112,45.65,79761.09,0.0,0.97388,2e-05,4.89159]
[1778682150996,45.66,79761.71,0.0,0.97388,2e-05,4.89167]
[1778682156031,45.66,79762.04,0.0,0.97389,2e-05,4.89011]
[1778682160058,45.66,79756.21,0.0,0.97378,2e-05,4.90586]
[1778682162073,45.66,79764.95,0.0,0.97392,2e-05,4.88442]
[1778682163082,45.67,79772.77,0.0,0.97405,2e-05,4.86513]
[1778682167108,45.67,79776.63,0.0,0.97411,2e-05,4.85685]
[1778682172144,45.67,79774.51,0.0,0.97406,2e-05,4.86387]
[1778682177179,45.68,79778.15,0.0,0.97411,2e-05,4.85651]
[1778682182214,45.68,79778.33,0.0,0.9741,2e-05,4.85781]
[1778682186290,45.69,79786.62,0.0,0.97423,2e-05,4.83854]
[1778682187289,45.69,79781.08,0.0,0.97413,2e-05,4.85273]
[1778682192323,45.69,79781.04,0.0,0.97412,2e-05,4.85469]
[1778682197362,45.69,79776.5,0.0,0.97404,2e-05,4.86705]
[1778682202394,45.7,79777.64,0.0,0.97405,2e-05,4.86595]
[1778682207430,45.7,79780.55,0.0,0.97408,2e-05,4.86048]
[1778682212465,45.71,79782.44,0.0,0.97412,2e-05,4.85468]
[1778682217502,45.71,79786.03,0.0,0.97417,2e-05,4.84685]
[1778682219516,45.71,79793.12,0.0,0.97429,2e-05,4.82918]
[1778682224551,45.7,79793.53,0.0,0.9743,2e-05,4.82636]
[1778682225682,45.7,79800.79,0.0,0.97442,2e-05,4.80797]
[1778682227571,45.7,79801.69,0.0,0.97444,2e-05,4.80507]
[1778682232606,45.7,79806.06,0.0,0.97452,2e-05,4.79275]
[1778682234621,45.7,79800.16,0.0,0.97443,2e-05,4.80683]
[1778682235752,45.7,79797.04,0.0,0.97438,2e-05,4.81398]
[1778682238651,45.69,79802.15,0.0,0.97447,2e-05,4.80071]
[1778682243684,45.69,79796.77,0.0,0.97439,2e-05,4.81267]
[1778682248727,45.69,79800.29,0.0,0.97446,2e-05,4.80252]
[1778682253762,45.68,79797.95,0.0,0.97443,2e-05,4.80669]
[1778682255895,45.68,79823.23,0.0,0.97484,2e-05,4.74372]
[1778682257795,45.68,79813.71,0.0,0.97469,2e-05,4.76679]
[1778682258805,45.68,79808.33,0.0,0.9746,2e-05,4.77985]
[1778682263836,45.68,79803.35,0.0,0.97453,2e-05,4.79095]
[1778682268872,45.67,79802.2,0.0,0.97452,2e-05,4.79259]
[1778682271895,45.67,79796.85,0.0,0.97445,2e-05,4.80298]
[1778682276930,45.67,79795.17,0.0,0.97443,2e-05,4.80582]
[1778682281963,45.66,79794.7,0.0,0.97443,2e-05,4.80561]
[1778682283977,45.66,79789.2,0.0,0.97435,2e-05,4.81869]
[1778682284984,45.66,79780.86,0.0,0.97421,2e-05,4.8399]
[1778682286108,45.66,79773.18,0.0,0.97408,2e-05,4.85949]
[1778682292033,45.67,79776.39,0.0,0.97412,2e-05,4.85305]
[1778682295060,45.67,79768.66,0.0,0.97399,2e-05,4.87356]
[1778682296178,45.67,79774.5,0.0,0.97408,2e-05,4.85928]
[1778682298081,45.67,79781.78,0.0,0.9742,2e-05,4.84187]
[1778682301102,45.68,79790.19,0.0,0.97433,2e-05,4.82216]
[1778682305144,45.68,79796.06,0.0,0.97441,2e-05,4.80854]
[1778682306263,45.68,79807.3,0.0,0.9746,2e-05,4.78041]
[1778682309172,45.68,79811.56,0.0,0.97467,2e-05,4.76911]
[1778682312193,45.68,79817.81,0.0,0.97477,2e-05,4.75304]
[1778682317228,45.67,79818.54,0.0,0.97479,2e-05,4.75018]
[1778682322267,45.67,79819.03,0.0,0.97481,2e-05,4.74794]
[1778682323270,45.67,79825.64,0.0,0.97491,2e-05,4.73152]
[1778682328305,45.67,79830.11,0.0,0.97499,2e-05,4.7198]
[1778682333339,45.67,79828.47,0.0,0.97498,2e-05,4.72098]
[1778682338378,45.66,79829.45,0.0,0.975,2e-05,4.71785]
[1778682343414,45.66,79832.28,0.0,0.97505,2e-05,4.71022]
[1778682348447,45.66,79834.86,0.0,0.97509,2e-05,4.70334]
[1778682349455,45.66,79828.51,0.0,0.97499,2e-05,4.71875]
[1778682350463,45.66,79822.83,0.0,0.9749,2e-05,4.73252]
[1778682355497,45.66,79822.6,0.0,0.97491,2e-05,4.73223]
[1778682360532,45.66,79818.77,0.0,0.97485,2e-05,4.74079]
[1778682365569,45.65,79816.47,0.0,0.97482,2e-05,4.74558]
[1778682369595,45.65,79828.03,0.0,0.97501,2e-05,4.71655]
[1778682372616,45.65,79834.03,0.0,0.9751,2e-05,4.70151]
[1778682377653,45.65,79836.65,0.0,0.97515,2e-05,4.69463]
[1778682382696,45.65,79842.2,0.0,0.97524,2e-05,4.68068]
[1778682386828,45.65,79845.37,0.0,0.97529,2e-05,4.6727]
[1778682391759,45.65,79852.78,0.0,0.97542,2e-05,4.6524]
[1778682392766,45.65,79855.8,0.0,0.97547,2e-05,4.64506]
[1778682397801,45.65,79859.29,0.0,0.97552,2e-05,4.63657]
[1778682402838,45.65,79854.65,0.0,0.97545,2e-05,4.64774]
[1778682407871,45.65,79853.16,0.0,0.97543,2e-05,4.65122]
[1778682411902,45.65,79857.34,0.0,0.97549,2e-05,4.64103]
[1778682417042,45.65,79856.56,0.0,0.97548,2e-05,4.64293]
[1778682422977,45.65,79859.65,0.0,0.97553,2e-05,4.63548]
[1778682424990,45.65,79864.99,0.0,0.97561,2e-05,4.62264]
[1778682427111,45.65,79873.77,0.0,0.97574,2e-05,4.6016]
[1778682430028,45.65,79874.78,0.0,0.97576,2e-05,4.59942]
[1778682432041,45.65,79881.32,0.0,0.97586,2e-05,4.58392]
[1778682433048,45.65,79889.75,0.0,0.97599,2e-05,4.56388]
[1778682436069,45.65,79878.19,0.0,0.97581,2e-05,4.59197]
[1778682437186,45.65,79893.82,0.0,0.97605,2e-05,4.55466]
[1778682438083,45.65,79893.82,0.0,0.97605,2e-05,4.55483]
[1778682440098,45.65,79900.0,0.0,0.97614,2e-05,4.54048]
[1778682445132,45.65,79897.26,0.0,0.97609,2e-05,4.54797]
[1778682450172,45.66,79897.83,0.0,0.97609,2e-05,4.54756]
[1778682455203,45.66,79898.71,0.0,0.97611,2e-05,4.54433]
[1778682460238,45.66,79895.81,0.0,0.97606,2e-05,4.55214]
[1778682463259,45.66,79890.09,0.0,0.97596,2e-05,4.56704]
[1778682464266,45.67,79881.91,0.0,0.97583,2e-05,4.58749]
[1778682466281,45.69,79876.53,0.0,0.97569,2e-05,4.60956]
[1778682471315,45.79,79876.95,0.0,0.97546,2e-05,4.64736]
[1778682476350,45.85,79874.03,0.0,0.97526,2e-05,4.67774]
[1778682481385,45.86,79859.28,0.0,0.97501,2e-05,4.71698]
[1778682482399,45.86,79850.21,0.0,0.97486,2e-05,4.73972]
[1778682487538,45.87,79862.39,0.0,0.97504,2e-05,4.71297]
[1778682488434,45.87,79862.39,0.0,0.97503,2e-05,4.71361]
[1778682493473,45.88,79861.86,0.0,0.975,2e-05,4.71808]
[1778682498511,45.89,79863.78,0.0,0.97502,2e-05,4.71648]
[1778682503545,45.9,79858.65,0.0,0.97492,2e-05,4.73199]
[1778682504553,45.9,79850.95,0.0,0.97479,2e-05,4.75137]
[1778682507575,45.9,79860.56,0.0,0.97493,2e-05,4.72958]
[1778682508581,45.9,79868.24,0.0,0.97505,2e-05,4.71149]
[1778682510595,45.91,79873.26,0.0,0.97512,2e-05,4.70056]
[1778682512609,45.91,79878.29,0.0,0.9752,2e-05,4.68684]
[1778682515650,45.91,79883.72,0.0,0.97528,2e-05,4.67494]
[1778682519661,45.91,79887.87,0.0,0.97535,2e-05,4.66463]
[1778682524695,45.92,79887.21,0.0,0.97532,2e-05,4.66971]
[1778682527818,45.93,79874.81,0.0,0.97511,2e-05,4.70179]
[1778682528723,45.93,79874.81,0.0,0.97511,2e-05,4.70242]
[1778682533758,45.94,79877.51,0.0,0.97513,2e-05,4.69903]
[1778682537889,45.94,79873.86,0.0,0.97505,2e-05,4.71038]
[1778682543847,45.95,79876.35,0.0,0.97507,2e-05,4.70792]
[1778682548865,45.96,79876.81,0.0,0.97506,2e-05,4.70976]
[1778682553900,45.97,79869.72,0.0,0.97493,2e-05,4.72989]
[1778682555916,45.97,79870.63,0.0,0.97494,2e-05,4.72875]
[1778682560951,45.98,79869.75,0.0,0.97491,2e-05,4.73355]
[1778682565986,45.98,79870.9,0.0,0.97491,2e-05,4.73335]
[1778682571024,45.99,79866.69,0.0,0.97484,2e-05,4.74409]
[1778682572028,45.99,79859.38,0.0,0.97472,2e-05,4.76246]
[1778682573035,45.99,79848.13,0.0,0.97453,2e-05,4.79054]
[1778682574042,45.99,79853.4,0.0,0.97462,2e-05,4.77802]
[1778682575049,45.99,79855.69,0.0,0.97465,2e-05,4.77285]
[1778682576056,46.0,79862.02,0.0,0.97475,2e-05,4.7578]
[1778682577064,46.0,79864.6,0.0,0.97479,2e-05,4.75197]
[1778682578171,46.0,79856.67,0.0,0.97465,2e-05,4.77237]
[1778682580084,46.0,79857.63,0.0,0.97467,2e-05,4.77047]
[1778682585120,46.01,79858.02,0.0,0.97465,2e-05,4.77227]
[1778682590154,46.01,79854.36,0.0,0.97458,2e-05,4.78355]
[1778682595189,46.02,79856.22,0.0,0.9746,2e-05,4.78128]
[1778682600233,46.02,79857.56,0.0,0.97461,2e-05,4.77987]
[1778682604256,46.03,79843.1,0.0,0.97436,2e-05,4.81771]
[1778682608382,46.03,79849.79,0.0,0.97446,2e-05,4.80283]
[1778682610301,46.04,79852.43,0.0,0.97449,2e-05,4.7972]
[1778682612314,46.04,79846.42,0.0,0.97439,2e-05,4.81285]
[1778682617353,46.04,79843.07,0.0,0.97433,2e-05,4.82314]
[1778682621382,46.05,79848.23,0.0,0.9744,2e-05,4.81205]
[1778682624403,46.05,79852.33,0.0,0.97446,2e-05,4.80326]
[1778682629439,46.06,79853.33,0.0,0.97446,2e-05,4.80305]
[1778682630446,46.06,79858.31,0.0,0.97453,2e-05,4.79128]
[1778682634474,46.06,79863.81,0.0,0.97462,2e-05,4.7776]
[1778682639509,46.07,79862.74,0.0,0.97459,2e-05,4.78264]
[1778682644544,46.08,79859.36,0.0,0.97452,2e-05,4.79324]
[1778682649579,46.08,79858.09,0.0,0.97448,2e-05,4.79862]
[1778682654614,46.09,79855.01,0.0,0.97442,2e-05,4.80843]
[1778682659649,46.09,79852.6,0.0,0.97437,2e-05,4.81656]
[1778682660656,46.09,79843.16,0.0,0.97421,2e-05,4.84029]
[1778682661684,46.1,79843.16,0.0,0.97421,2e-05,4.84069]
[1778682663678,46.1,79833.49,0.0,0.97405,2e-05,4.86539]
[1778682668803,46.1,79832.42,0.0,0.97402,2e-05,4.86982]
[1778682674754,46.11,79831.42,0.0,0.97399,2e-05,4.8744]
[1778682677775,46.11,79838.16,0.0,0.97409,2e-05,4.85878]
[1778682682814,46.11,79837.28,0.0,0.97407,2e-05,4.86287]
[1778682687845,46.12,79837.71,0.0,0.97406,2e-05,4.86369]
[1778682692880,46.12,79836.84,0.0,0.97405,2e-05,4.86561]
[1778682697914,46.13,79833.86,0.0,0.97399,2e-05,4.87492]
[1778682699013,46.13,79830.42,0.0,0.97393,2e-05,4.88382]
[1778682704964,46.14,79825.97,0.0,0.97384,2e-05,4.89696]
[1778682706978,46.14,79831.25,0.0,0.97392,2e-05,4.88447]
[1778682707986,46.14,79839.38,0.0,0.97405,2e-05,4.86466]
[1778682711006,46.14,79832.55,0.0,0.97394,2e-05,4.88268]
[1778682714029,46.14,79827.01,0.0,0.97384,2e-05,4.89748]
[1778682719156,46.15,79827.63,0.0,0.97384,2e-05,4.8975]
[1778682724102,46.15,79819.69,0.0,0.9737,2e-05,4.91887]
[1778682725109,46.15,79815.34,0.0,0.97363,2e-05,4.93003]
[1778682730157,46.16,79812.39,0.0,0.97357,2e-05,4.93869]
[1778682734185,46.16,79806.98,0.0,0.97348,2e-05,4.95324]
[1778682737207,46.16,79798.92,0.0,0.97334,2e-05,4.97418]
[1778682739298,46.16,79789.13,0.0,0.97317,2e-05,4.99926]
[1778682742243,46.16,79784.62,0.0,0.97309,2e-05,5.01111]
[1778682743250,46.16,79779.0,0.0,0.973,2e-05,5.02548]
[1778682744258,46.16,79778.45,0.0,0.97299,2e-05,5.02697]
[1778682746271,46.16,79783.84,0.0,0.97308,2e-05,5.01349]
[1778682749369,46.16,79791.21,0.0,0.9732,2e-05,4.99533]
[1778682755334,46.17,79792.78,0.0,0.97323,2e-05,4.99005]
[1778682758354,46.17,79803.9,0.0,0.97341,2e-05,4.96232]
[1778682759439,46.17,79806.34,0.0,0.97345,2e-05,4.95657]
[1778682762383,46.17,79789.41,0.0,0.97317,2e-05,4.99975]
[1778682765404,46.17,79795.03,0.0,0.97326,2e-05,4.98593]
[1778682767417,46.17,79802.22,0.0,0.97337,2e-05,4.96813]
[1778682771446,46.17,79795.97,0.0,0.97327,2e-05,4.98454]
[1778682776481,46.17,79794.41,0.0,0.97324,2e-05,4.98912]
[1778682781516,46.18,79796.33,0.0,0.97326,2e-05,4.98493]
[1778682786552,46.18,79798.78,0.0,0.9733,2e-05,4.97941]
[1778682788565,46.18,79805.33,0.0,0.97341,2e-05,4.96323]
[1778682789573,46.18,79815.22,0.0,0.97357,2e-05,4.93859]
[1778682790579,46.18,79815.22,0.0,0.97357,2e-05,4.9388]
[1778682792593,46.18,79820.7,0.0,0.97366,2e-05,4.92477]
[1778682794607,46.18,79826.36,0.0,0.97376,2e-05,4.9096]
[1778682799723,46.17,79827.34,0.0,0.97379,2e-05,4.90462]
[1778682805684,46.16,79822.56,0.0,0.97373,2e-05,4.91356]
[1778682810719,46.16,79822.84,0.0,0.97375,2e-05,4.91029]
[1778682813740,46.15,79817.85,0.0,0.97369,2e-05,4.91904]
[1778682818775,46.15,79819.32,0.0,0.97372,2e-05,4.9143]
[1778682823810,46.14,79817.19,0.0,0.97371,2e-05,4.91701]
[1778682827846,46.14,79833.5,0.0,0.97398,2e-05,4.8744]
[1778682831874,46.13,79837.58,0.0,0.97406,2e-05,4.86329]
[1778682836909,46.13,79835.05,0.0,0.97403,2e-05,4.8674]
[1778682841944,46.12,79837.79,0.0,0.97409,2e-05,4.8585]
[1778682843958,46.12,79843.42,0.0,0.97418,2e-05,4.84378]
[1778682846985,46.12,79856.92,0.0,0.97441,2e-05,4.80939]
[1778682847993,46.12,79865.1,0.0,0.97454,2e-05,4.789]
[1778682850010,46.12,79853.99,0.0,0.97437,2e-05,4.81566]
[1778682851014,46.11,79841.67,0.0,0.97417,2e-05,4.84567]
[1778682856056,46.11,79844.78,0.0,0.97423,2e-05,4.83599]
[1778682861091,46.1,79845.54,0.0,0.97426,2e-05,4.83218]
[1778682866128,46.1,79843.03,0.0,0.97423,2e-05,4.83644]
[1778682870243,46.1,79831.07,0.0,0.97405,2e-05,4.86445]
[1778682876197,46.09,79822.23,0.0,0.97392,2e-05,4.88248]
[1778682877204,46.09,79817.14,0.0,0.97384,2e-05,4.89548]
[1778682882242,46.1,79809.39,0.0,0.9737,2e-05,4.91629]
[1778682884256,46.1,79793.15,0.0,0.97343,2e-05,4.95757]
[1778682885261,46.1,79792.32,0.0,0.97342,2e-05,4.95986]
[1778682887275,46.1,79803.52,0.0,0.9736,2e-05,4.93211]
[1778682888283,46.1,79808.01,0.0,0.97367,2e-05,4.9211]
[1778682890392,46.1,79801.55,0.0,0.97356,2e-05,4.93779]
[1778682894325,46.1,79801.31,0.0,0.97355,2e-05,4.93928]
[1778682897345,46.1,79805.33,0.0,0.97362,2e-05,4.92986]
[1778682902385,46.11,79805.9,0.0,0.97362,2e-05,4.92956]
[1778682903387,46.11,79797.9,0.0,0.97348,2e-05,4.94986]
[1778682904395,46.11,79796.74,0.0,0.97346,2e-05,4.95296]
[1778682909429,46.11,79793.29,0.0,0.9734,2e-05,4.9625]
[1778682914464,46.11,79794.38,0.0,0.97341,2e-05,4.96049]
[1778682919501,46.11,79792.81,0.0,0.97338,2e-05,4.96514]
[1778682924536,46.12,79794.27,0.0,0.9734,2e-05,4.96214]
[1778682928567,46.12,79807.04,0.0,0.97361,2e-05,4.93061]
[1778682929571,46.12,79812.83,0.0,0.97371,2e-05,4.9163]
[1778682930676,46.12,79813.1,0.0,0.97371,2e-05,4.91605]
[1778682936621,46.12,79812.57,0.0,0.9737,2e-05,4.91636]
[1778682942667,46.12,79811.11,0.0,0.97367,2e-05,4.92138]
[1778682947697,46.13,79809.76,0.0,0.97364,2e-05,4.9261]
[1778682950823,46.13,79799.8,0.0,0.97347,2e-05,4.95098]
[1778682951734,46.13,79799.85,0.0,0.97347,2e-05,4.95104]
[1778682952735,46.13,79787.67,0.0,0.97327,2e-05,4.98185]
[1778682957769,46.13,79788.92,0.0,0.97329,2e-05,4.97935]
[1778682960888,46.13,79796.85,0.0,0.97342,2e-05,4.95976]
[1778682961797,46.13,79796.99,0.0,0.97342,2e-05,4.95956]
[1778682966834,46.13,79798.22,0.0,0.97343,2e-05,4.95725]
[1778682970962,46.14,79804.25,0.0,0.97353,2e-05,4.94274]
[1778682972878,46.14,79810.42,0.0,0.97363,2e-05,4.92765]
[1778682976905,46.13,79804.35,0.0,0.97353,2e-05,4.94213]
[1778682977911,46.13,79795.1,0.0,0.97338,2e-05,4.96553]
[1778682982946,46.14,79794.38,0.0,0.97336,2e-05,4.96799]
[1778682987983,46.14,79792.88,0.0,0.97333,2e-05,4.97241]
[1778682988997,46.14,79783.43,0.0,0.97318,2e-05,4.99636]
[1778682991105,46.14,79788.87,0.0,0.97328,2e-05,4.98065]
[1778682994024,46.14,79797.04,0.0,0.97341,2e-05,4.96042]
[1778682999060,46.14,79799.72,0.0,0.97345,2e-05,4.95442]
[1778683004093,46.14,79800.92,0.0,0.97346,2e-05,4.95217]
[1778683009129,46.15,79802.38,0.0,0.97348,2e-05,4.94925]
[1778683012150,46.14,79810.28,0.0,0.97362,2e-05,4.92915]
[1778683013156,46.14,79817.55,0.0,0.97374,2e-05,4.91042]
[1778683018192,46.14,79813.67,0.0,0.97369,2e-05,4.91742]
[1778683020206,46.13,79831.48,0.0,0.97399,2e-05,4.87204]
[1778683021214,46.13,79837.19,0.0,0.97408,2e-05,4.85744]
[1778683024235,46.13,79825.94,0.0,0.97391,2e-05,4.88402]
[1778683026248,46.13,79819.71,0.0,0.97382,2e-05,4.89855]
[1778683029269,46.12,79813.81,0.0,0.97373,2e-05,4.91175]
[1778683034306,46.12,79810.87,0.0,0.9737,2e-05,4.91652]
[1778683037329,46.11,79803.02,0.0,0.97358,2e-05,4.9346]
[1778683041465,46.11,79790.86,0.0,0.97339,2e-05,4.96298]
[1778683042362,46.11,79790.86,0.0,0.9734,2e-05,4.96239]
[1778683047397,46.1,79794.77,0.0,0.97348,2e-05,4.9496]
[1778683050418,46.09,79801.7,0.0,0.9736,2e-05,4.93045]
[1778683051539,46.09,79813.76,0.0,0.97382,2e-05,4.89758]
[1778683052438,46.09,79813.76,0.0,0.97382,2e-05,4.89705]
[1778683053445,46.09,79813.6,0.0,0.97382,2e-05,4.89694]
[1778683055459,46.09,79808.22,0.0,0.97374,2e-05,4.90938]
[1778683058481,46.08,79801.59,0.0,0.97364,2e-05,4.92441]
[1778683063518,46.08,79801.04,0.0,0.97365,2e-05,4.92307]
[1778683068550,46.07,79801.62,0.0,0.97368,2e-05,4.9189]
[1778683073586,46.06,79803.37,0.0,0.97372,2e-05,4.91183]
[1778683078621,46.06,79804.2,0.0,0.97374,2e-05,4.90937]
[1778683081753,46.06,79813.59,0.0,0.97389,2e-05,4.88659]
[1778683083656,46.06,79814.61,0.0,0.9739,2e-05,4.88454]
[1778683086677,46.07,79807.9,0.0,0.97379,2e-05,4.90206]
[1778683089700,46.07,79814.79,0.0,0.97389,2e-05,4.88555]
[1778683090707,46.07,79820.68,0.0,0.97399,2e-05,4.87113]
[1778683091824,46.07,79820.62,0.0,0.97399,2e-05,4.87156]
[1778683094735,46.07,79811.69,0.0,0.97383,2e-05,4.89463]
[1778683099770,46.07,79802.09,0.0,0.97367,2e-05,4.91983]
[1778683100778,46.07,79800.18,0.0,0.97364,2e-05,4.92481]
[1778683104804,46.08,79805.64,0.0,0.97372,2e-05,4.91191]
[1778683109844,46.08,79804.13,0.0,0.97369,2e-05,4.91691]
[1778683114878,46.08,79802.28,0.0,0.97366,2e-05,4.92038]
[1778683119912,46.08,79800.05,0.0,0.97362,2e-05,4.92689]
[1778683124948,46.09,79801.37,0.0,0.97364,2e-05,4.92449]
[1778683129982,46.09,79801.71,0.0,0.97364,2e-05,4.92452]
[1778683135017,46.09,79804.36,0.0,0.97367,2e-05,4.91878]
[1778683137031,46.09,79817.95,0.0,0.97389,2e-05,4.88527]
[1778683142178,46.1,79818.41,0.0,0.97389,2e-05,4.88531]
[1778683148108,46.1,79817.12,0.0,0.97386,2e-05,4.88992]
[1778683153143,46.1,79814.29,0.0,0.97381,2e-05,4.89806]
[1778683158177,46.1,79814.12,0.0,0.9738,2e-05,4.89957]
[1778683163213,46.11,79815.28,0.0,0.97381,2e-05,4.89775]
[1778683167240,46.11,79818.22,0.0,0.97386,2e-05,4.89133]
[1778683171269,46.11,79813.22,0.0,0.97378,2e-05,4.9026]
[1778683176304,46.11,79814.72,0.0,0.97381,2e-05,4.89781]
[1778683181339,46.1,79813.96,0.0,0.97381,2e-05,4.89725]
[1778683182346,46.1,79806.09,0.0,0.97369,2e-05,4.9164]
[1778683187382,46.1,79800.19,0.0,0.97361,2e-05,4.92857]
[1778683190403,46.09,79807.02,0.0,0.97373,2e-05,4.90995]
[1778683195437,46.09,79807.68,0.0,0.97375,2e-05,4.90591]
[1778683200472,46.08,79806.75,0.0,0.97375,2e-05,4.90589]
[1778683205507,46.07,79804.1,0.0,0.97373,2e-05,4.91018]
[1778683211553,46.07,79804.04,0.0,0.97374,2e-05,4.90748]
[1778683216591,46.06,79806.22,0.0,0.97379,2e-05,4.8997]
[1778683218602,46.06,79799.5,0.0,0.97369,2e-05,4.91558]
[1778683219610,46.06,79793.44,0.0,0.97359,2e-05,4.93029]
[1778683220618,46.06,79797.71,0.0,0.97367,2e-05,4.91906]
[1778683225652,46.05,79799.37,0.0,0.97371,2e-05,4.91241]
[1778683230689,46.04,79800.91,0.0,0.97375,2e-05,4.90611]
[1778683235726,46.04,79800.87,0.0,0.97378,2e-05,4.90162]
[1778683240759,46.03,79802.11,0.0,0.97381,2e-05,4.89606]
[1778683245794,46.02,79803.63,0.0,0.97385,2e-05,4.8898]
[1778683250829,46.02,79803.88,0.0,0.97387,2e-05,4.88671]
[1778683256873,46.02,79806.03,0.0,0.97391,2e-05,4.88146]
[1778683261906,46.02,79807.37,0.0,0.97392,2e-05,4.87948]
[1778683263031,46.02,79801.29,0.0,0.97382,2e-05,4.89466]
[1778683264929,46.02,79796.67,0.0,0.97374,2e-05,4.90701]
[1778683266943,46.02,79802.17,0.0,0.97383,2e-05,4.89369]
[1778683268957,46.03,79807.86,0.0,0.97392,2e-05,4.87997]
[1778683270971,46.03,79819.31,0.0,0.9741,2e-05,4.85201]
[1778683271978,46.03,79817.23,0.0,0.97407,2e-05,4.85747]
[1778683273101,46.03,79806.79,0.0,0.97389,2e-05,4.88376]
[1778683273991,46.03,79806.79,0.0,0.97389,2e-05,4.88402]
[1778683280034,46.03,79806.43,0.0,0.97388,2e-05,4.88636]
[1778683283171,46.03,79799.88,0.0,0.97376,2e-05,4.90339]
[1778683289096,46.04,79802.23,0.0,0.9738,2e-05,4.89876]
[1778683294133,46.04,79806.65,0.0,0.97387,2e-05,4.88662]
[1778683297153,46.04,79814.45,0.0,0.974,2e-05,4.86784]
[1778683298161,46.04,79812.16,0.0,0.97396,2e-05,4.8738]
[1778683303311,46.05,79807.66,0.0,0.97388,2e-05,4.8862]
[1778683309239,46.05,79806.76,0.0,0.97385,2e-05,4.88975]
[1778683314274,46.05,79805.98,0.0,0.97383,2e-05,4.89272]
[1778683319309,46.05,79804.01,0.0,0.97379,2e-05,4.89861]
[1778683324345,46.06,79805.67,0.0,0.97382,2e-05,4.89542]
[1778683329380,46.06,79810.01,0.0,0.97388,2e-05,4.88554]
[1778683332401,46.06,79815.87,0.0,0.97397,2e-05,4.87156]
[1778683336429,46.06,79809.49,0.0,0.97386,2e-05,4.88834]
[1778683337437,46.06,79804.39,0.0,0.97378,2e-05,4.90127]
[1778683339452,46.06,79802.52,0.0,0.97374,2e-05,4.90629]
[1778683344487,46.07,79804.53,0.0,0.97377,2e-05,4.90207]
[1778683349522,46.07,79801.92,0.0,0.97372,2e-05,4.90941]
[1778683350528,46.07,79796.19,0.0,0.97363,2e-05,4.92392]
[1778683351538,46.07,79790.15,0.0,0.97354,2e-05,4.93707]
[1778683352543,46.07,79789.75,0.0,0.97353,2e-05,4.93818]
[1778683357580,46.07,79787.92,0.0,0.9735,2e-05,4.94329]
[1778683362616,46.07,79787.18,0.0,0.97348,2e-05,4.94562]
[1778683367651,46.07,79786.17,0.0,0.97346,2e-05,4.94865]
[1778683372686,46.07,79783.71,0.0,0.97342,2e-05,4.95533]
[1778683373808,46.07,79771.29,0.0,0.97321,2e-05,4.98683]
[1778683379735,46.07,79770.82,0.0,0.9732,2e-05,4.98817]
[1778683384770,46.08,79768.7,0.0,0.97317,2e-05,4.99371]
[1778683389805,46.08,79770.14,0.0,0.97319,2e-05,4.99017]
[1778683394842,46.08,79769.84,0.0,0.97318,2e-05,4.991]
[1778683395847,46.08,79764.04,0.0,0.97309,2e-05,5.00572]
[1778683400884,46.08,79763.37,0.0,0.97308,2e-05,5.00733]
[1778683404019,46.08,79769.04,0.0,0.97317,2e-05,4.9929]
[1778683404911,46.08,79769.04,0.0,0.97317,2e-05,4.99292]
[1778683406927,46.08,79778.01,0.0,0.97332,2e-05,4.97028]
[1778683407931,46.08,79784.19,0.0,0.97342,2e-05,4.95475]
[1778683408940,46.08,79785.57,0.0,0.97345,2e-05,4.95135]
[1778683411960,46.08,79795.32,0.0,0.97362,2e-05,4.92499]
[1778683412967,46.08,79797.6,0.0,0.97365,2e-05,4.91941]
[1778683414094,46.08,79802.64,0.0,0.97373,2e-05,4.90695]
[1778683415988,46.08,79802.44,0.0,0.97373,2e-05,4.9078]
[1778683421025,46.08,79804.46,0.0,0.97376,2e-05,4.90366]
[1778683426060,46.08,79806.46,0.0,0.97378,2e-05,4.89961]
[1778683430087,46.09,79809.84,0.0,0.97383,2e-05,4.89201]
[1778683435126,46.09,79811.53,0.0,0.97385,2e-05,4.88892]
[1778683438145,46.09,79801.86,0.0,0.97369,2e-05,4.91376]
[1778683440159,46.09,79799.92,0.0,0.97366,2e-05,4.919]
[1778683445196,46.09,79799.15,0.0,0.97364,2e-05,4.92181]
[1778683450232,46.1,79798.59,0.0,0.97362,2e-05,4.92406]
[1778683455268,46.1,79801.91,0.0,0.97367,2e-05,4.91657]
[1778683460302,46.1,79802.5,0.0,0.97368,2e-05,4.91592]
[1778683461308,46.1,79785.62,0.0,0.9734,2e-05,4.95848]
[1778683462323,46.1,79778.28,0.0,0.97327,2e-05,4.97708]
[1778683463323,46.1,79773.29,0.0,0.97319,2e-05,4.98975]
[1778683464449,46.1,79768.94,0.0,0.97312,2e-05,5.0008]
[1778683466345,46.1,79762.29,0.0,0.97301,2e-05,5.01769]
[1778683467351,46.1,79753.59,0.0,0.97286,2e-05,5.03981]
[1778683468358,46.1,79752.27,0.0,0.97284,2e-05,5.0431]
[1778683470372,46.1,79741.49,0.0,0.97266,2e-05,5.07049]
[1778683471379,46.1,79740.71,0.0,0.97266,2e-05,5.07018]
[1778683476413,46.1,79736.81,0.0,0.97259,2e-05,5.07952]
[1778683481449,46.1,79735.95,0.0,0.97258,2e-05,5.08112]
[1778683486485,46.09,79736.55,0.0,0.9726,2e-05,5.079]
[1778683491524,46.09,79734.66,0.0,0.97257,2e-05,5.0833]
[1778683496554,46.09,79733.78,0.0,0.97256,2e-05,5.08502]
[1778683501590,46.09,79729.4,0.0,0.97249,2e-05,5.09568]
[1778683504611,46.09,79739.55,0.0,0.97266,2e-05,5.06927]
[1778683505618,46.09,79749.41,0.0,0.97283,2e-05,5.04396]
[1778683506625,46.09,79743.58,0.0,0.97273,2e-05,5.05882]
[1778683507632,46.09,79740.09,0.0,0.97267,2e-05,5.06769]
[1778683512666,46.09,79741.34,0.0,0.9727,2e-05,5.06414]
[1778683515688,46.09,79735.82,0.0,0.9726,2e-05,5.07807]
[1778683520723,46.09,79732.32,0.0,0.97255,2e-05,5.08659]
[1778683525760,46.09,79729.58,0.0,0.9725,2e-05,5.09311]
[1778683527772,46.08,79738.51,0.0,0.97266,2e-05,5.07]
[1778683532809,46.08,79729.44,0.0,0.97252,2e-05,5.09077]
[1778683534941,46.08,79729.72,0.0,0.97252,2e-05,5.08977]
[1778683540873,46.08,79732.33,0.0,0.97257,2e-05,5.08261]
[1778683545908,46.08,79730.2,0.0,0.97254,2e-05,5.08765]
[1778683549936,46.08,79738.81,0.0,0.97269,2e-05,5.06513]
[1778683550943,46.08,79738.29,0.0,0.97268,2e-05,5.0664]
[1778683555978,46.08,79735.81,0.0,0.97264,2e-05,5.07244]
[1778683559002,46.08,79742.19,0.0,0.97275,2e-05,5.05591]
[1778683560016,46.08,79746.75,0.0,0.97282,2e-05,5.04422]
[1778683562026,46.08,79752.93,0.0,0.97293,2e-05,5.02843]
[1778683565157,46.08,79755.27,0.0,0.97297,2e-05,5.0225]
[1778683570081,46.08,79754.29,0.0,0.97295,2e-05,5.02502]
[1778683575226,46.08,79756.0,0.0,0.97298,2e-05,5.02061]
[1778683581160,46.08,79752.47,0.0,0.97292,2e-05,5.02945]
[1778683586193,46.08,79751.61,0.0,0.97291,2e-05,5.03152]
[1778683591229,46.08,79748.27,0.0,0.97286,2e-05,5.0378]
[1778683594250,46.08,79742.67,0.0,0.97277,2e-05,5.052]
[1778683595369,46.08,79735.77,0.0,0.97265,2e-05,5.06962]
[1778683598278,46.08,79726.82,0.0,0.9725,2e-05,5.0924]
[1778683599284,46.08,79725.91,0.0,0.97249,2e-05,5.09463]
[1778683604320,46.07,79723.2,0.0,0.97244,2e-05,5.1011]
[1778683609355,46.07,79723.34,0.0,0.97245,2e-05,5.10025]
[1778683614389,46.07,79727.59,0.0,0.97252,2e-05,5.08887]
[1778683619424,46.07,79721.5,0.0,0.97242,2e-05,5.10421]
[1778683624468,46.07,79720.04,0.0,0.9724,2e-05,5.10754]
[1778683625581,46.07,79709.38,0.0,0.97222,2e-05,5.13499]
[1778683626478,46.07,79709.83,0.0,0.97223,2e-05,5.13371]
[1778683627485,46.07,79704.71,0.0,0.97214,2e-05,5.14683]
[1778683628492,46.07,79704.67,0.0,0.97214,2e-05,5.14677]
[1778683633532,46.07,79702.38,0.0,0.9721,2e-05,5.15186]
[1778683637555,46.07,79696.98,0.0,0.97202,2e-05,5.16512]
[1778683638563,46.06,79696.2,0.0,0.972,2e-05,5.16693]
[1778683639569,46.06,79685.11,0.0,0.97181,2e-05,5.1956]
[1778683640581,46.06,79680.03,0.0,0.97173,2e-05,5.2086]
[1778683644609,46.06,79677.65,0.0,0.97169,2e-05,5.21364]
[1778683649644,46.06,79677.38,0.0,0.9717,2e-05,5.21282]
[1778683654680,46.05,79679.89,0.0,0.97176,2e-05,5.20249]
[1778683658708,46.05,79674.29,0.0,0.97167,2e-05,5.21597]
[1778683663742,46.05,79676.34,0.0,0.97172,2e-05,5.20908]
[1778683668781,46.04,79678.5,0.0,0.97176,2e-05,5.202]
[1778683673816,46.04,79679.17,0.0,0.97179,2e-05,5.19885]
[1778683678851,46.04,79681.46,0.0,0.97183,2e-05,5.19152]
[1778683683886,46.03,79679.19,0.0,0.9718,2e-05,5.19616]
[1778683688923,46.03,79678.96,0.0,0.97181,2e-05,5.19544]
[1778683692949,46.03,79686.5,0.0,0.97195,2e-05,5.17474]
[1778683693956,46.03,79688.61,0.0,0.97198,2e-05,5.16901]
[1778683698991,46.02,79684.79,0.0,0.97192,2e-05,5.1779]
[1778683701008,46.02,79681.4,0.0,0.97187,2e-05,5.18627]
[1778683706041,46.02,79683.28,0.0,0.97191,2e-05,5.18015]
[1778683711075,46.02,79681.95,0.0,0.97191,2e-05,5.18021]
[1778683716215,46.01,79683.68,0.0,0.97194,2e-05,5.17427]
[1778683722152,46.01,79682.57,0.0,0.97193,2e-05,5.17577]
[1778683727188,46.01,79682.46,0.0,0.97194,2e-05,5.17488]
[1778683732223,46.0,79676.36,0.0,0.97184,2e-05,5.18966]
[1778683733230,46.0,79669.8,0.0,0.97173,2e-05,5.20656]
[1778683734237,46.0,79670.17,0.0,0.97174,2e-05,5.20531]
[1778683739274,46.0,79671.52,0.0,0.97177,2e-05,5.2004]
[1778683744308,46.0,79676.33,0.0,0.97186,2e-05,5.18653]
[1778683746425,45.99,79681.44,0.0,0.97195,2e-05,5.17273]
[1778683751358,45.99,79690.86,0.0,0.97212,2e-05,5.14713]
[1778683752364,45.99,79688.55,0.0,0.97209,2e-05,5.15296]
[1778683755385,45.99,79684.87,0.0,0.97203,2e-05,5.16197]
[1778683760420,45.99,79684.6,0.0,0.97203,2e-05,5.16167]
[1778683765457,45.98,79684.82,0.0,0.97204,2e-05,5.1601]
[1778683770490,45.98,79683.86,0.0,0.97203,2e-05,5.16159]
[1778683775525,45.98,79684.22,0.0,0.97205,2e-05,5.15745]
[1778683780560,45.98,79684.98,0.0,0.97207,2e-05,5.15449]
[1778683785594,45.97,79684.5,0.0,0.97207,2e-05,5.15477]
[1778683790630,45.97,79684.09,0.0,0.97207,2e-05,5.15488]
[1778683796776,45.97,79681.63,0.0,0.97203,2e-05,5.16017]
[1778683802715,45.97,79671.58,0.0,0.97186,2e-05,5.1853]
[1778683803722,45.97,79667.3,0.0,0.97179,2e-05,5.19628]
[1778683805737,45.97,79674.84,0.0,0.97193,2e-05,5.17611]
[1778683806848,45.96,79681.86,0.0,0.97205,2e-05,5.1576]
[1778683808757,45.96,79683.36,0.0,0.97208,2e-05,5.15333]
[1778683811778,45.96,79689.69,0.0,0.97219,2e-05,5.13638]
[1778683813792,45.96,79695.71,0.0,0.9723,2e-05,5.12048]
[1778683814799,45.96,79695.46,0.0,0.97229,2e-05,5.12101]
[1778683819835,45.96,79692.83,0.0,0.97225,2e-05,5.12722]
[1778683824871,45.96,79688.5,0.0,0.97218,2e-05,5.13785]
[1778683826992,45.96,79683.67,0.0,0.9721,2e-05,5.15012]
[1778683829906,45.96,79678.13,0.0,0.97201,2e-05,5.16405]
[1778683834941,45.95,79679.97,0.0,0.97205,2e-05,5.15613]
[1778683839978,45.95,79679.98,0.0,0.97206,2e-05,5.15525]
[1778683840986,45.95,79685.32,0.0,0.97215,2e-05,5.14119]
[1778683841990,45.95,79689.31,0.0,0.97222,2e-05,5.13068]
[1778683844008,45.95,79692.09,0.0,0.97227,2e-05,5.12323]
[1778683849040,45.95,79691.23,0.0,0.97226,2e-05,5.1249]
[1778683854080,45.95,79693.15,0.0,0.9723,2e-05,5.11935]
[1778683856094,45.95,79698.25,0.0,0.97239,2e-05,5.10595]
[1778683860124,45.95,79706.23,0.0,0.97253,2e-05,5.08503]
[1778683861132,45.95,79712.15,0.0,0.97263,2e-05,5.06975]
[1778683862141,45.95,79713.16,0.0,0.97265,2e-05,5.06714]
[1778683867177,45.95,79710.33,0.0,0.9726,2e-05,5.07439]
[1778683872211,45.95,79707.59,0.0,0.97255,2e-05,5.08134]
[1778683877246,45.95,79704.66,0.0,0.9725,2e-05,5.08875]
[1778683880267,45.95,79712.46,0.0,0.97264,2e-05,5.06856]
[1778683882281,45.95,79715.77,0.0,0.97269,2e-05,5.06005]
[1778683887419,45.95,79716.61,0.0,0.97271,2e-05,5.05792]
[1778683893358,45.95,79715.92,0.0,0.97271,2e-05,5.05757]
[1778683894365,45.95,79706.04,0.0,0.97254,2e-05,5.083]
[1778683895371,45.95,79689.73,0.0,0.97226,2e-05,5.12512]
[1778683896379,45.95,79676.86,0.0,0.97204,2e-05,5.15846]
[1778683897489,45.94,79675.61,0.0,0.97201,2e-05,5.16155]
[1778683902420,45.94,79684.16,0.0,0.97217,2e-05,5.13841]
[1778683903428,45.94,79691.19,0.0,0.97229,2e-05,5.12002]
[1778683904435,45.94,79696.58,0.0,0.97238,2e-05,5.10595]
[1778683906451,45.94,79697.09,0.0,0.97239,2e-05,5.10446]
[1778683911483,45.94,79699.5,0.0,0.97244,2e-05,5.0978]
[1778683916519,45.94,79705.79,0.0,0.97255,2e-05,5.08123]
[1778683921555,45.94,79703.99,0.0,0.97252,2e-05,5.08565]
[1778683926589,45.94,79706.84,0.0,0.97257,2e-05,5.07808]
[1778683931624,45.94,79711.48,0.0,0.97265,2e-05,5.06598]
[1778683936659,45.94,79714.43,0.0,0.9727,2e-05,5.05829]
[1778683941696,45.94,79714.26,0.0,0.9727,2e-05,5.05872]
[1778683946731,45.94,79712.46,0.0,0.97267,2e-05,5.06334]
[1778683951766,45.94,79713.22,0.0,0.97269,2e-05,5.05923]
[1778683952776,45.94,79725.95,0.0,0.97291,2e-05,5.02661]
[1778683953781,45.94,79733.97,0.0,0.97304,2e-05,5.0062]
[1778683954788,45.94,79739.19,0.0,0.97313,2e-05,4.993]
[1778683956803,45.94,79748.13,0.0,0.97328,2e-05,4.97056]
[1778683959828,45.94,79750.66,0.0,0.97332,2e-05,4.96462]
[1778683960830,45.94,79755.81,0.0,0.9734,2e-05,4.95175]
[1778683962844,45.94,79757.3,0.0,0.97342,2e-05,4.94836]
[1778683967987,45.94,79758.51,0.0,0.97344,2e-05,4.94627]
[1778683973922,45.95,79758.18,0.0,0.97343,2e-05,4.94823]
[1778683976942,45.95,79766.44,0.0,0.97357,2e-05,4.92684]
[1778683981976,45.94,79766.55,0.0,0.97358,2e-05,4.92535]
[1778683985003,45.94,79779.22,0.0,0.97378,2e-05,4.89423]
[1778683986008,45.94,79788.99,0.0,0.97394,2e-05,4.87006]
[1778683987015,45.95,79785.15,0.0,0.97387,2e-05,4.87998]
[1778683993057,45.94,79787.21,0.0,0.97392,2e-05,4.87318]
[1778683998212,45.94,79785.57,0.0,0.9739,2e-05,4.87595]
[1778684000115,45.94,79780.95,0.0,0.97382,2e-05,4.88755]
[1778684002120,45.94,79779.02,0.0,0.97379,2e-05,4.89292]
[1778684007155,45.94,79777.52,0.0,0.97376,2e-05,4.89799]
[1778684010179,45.94,79782.72,0.0,0.97384,2e-05,4.88575]
[1778684016220,45.95,79781.6,0.0,0.97382,2e-05,4.88812]
[1778684021255,45.95,79793.64,0.0,0.97401,2e-05,4.85944]
[1778684022262,45.95,79799.12,0.0,0.97409,2e-05,4.84611]
[1778684024276,45.95,79799.37,0.0,0.9741,2e-05,4.84559]
[1778684029311,45.95,79800.65,0.0,0.97412,2e-05,4.84164]
[1778684034346,45.95,79797.82,0.0,0.97408,2e-05,4.84766]
[1778684039381,45.95,79798.86,0.0,0.97411,2e-05,4.8439]
[1778684042402,45.94,79804.27,0.0,0.9742,2e-05,4.82979]
[1778684045423,45.94,79811.44,0.0,0.97432,2e-05,4.81141]
[1778684047438,45.94,79813.75,0.0,0.97436,2e-05,4.80535]
[1778684049453,45.94,79820.69,0.0,0.97447,2e-05,4.78789]
[1778684051465,45.94,79822.04,0.0,0.9745,2e-05,4.78429]
[1778684052473,45.94,79813.49,0.0,0.97436,2e-05,4.80528]
[1778684053479,45.94,79809.44,0.0,0.97429,2e-05,4.81514]
[1778684058641,45.94,79804.96,0.0,0.97423,2e-05,4.82515]
[1778684064561,45.93,79795.49,0.0,0.97408,2e-05,4.84752]
[1778684066576,45.93,79787.08,0.0,0.97395,2e-05,4.86803]
[1778684068711,45.93,79784.73,0.0,0.97391,2e-05,4.87337]
[1778684074632,45.93,79783.97,0.0,0.97391,2e-05,4.87388]
[1778684077657,45.93,79773.87,0.0,0.97374,2e-05,4.89954]
[1778684078781,45.93,79773.74,0.0,0.97374,2e-05,4.89956]
[1778684084702,45.94,79779.76,0.0,0.97383,2e-05,4.88562]
[1778684089737,45.93,79775.24,0.0,0.97376,2e-05,4.8961]
[1778684091754,45.93,79767.3,0.0,0.97363,2e-05,4.91537]
[1778684092760,45.93,79757.93,0.0,0.97348,2e-05,4.93877]
[1778684093768,45.93,79756.33,0.0,0.97346,2e-05,4.94255]
[1778684098924,45.93,79757.8,0.0,0.97348,2e-05,4.93924]
[1778684101825,45.93,79767.34,0.0,0.97363,2e-05,4.91571]
[1778684102831,45.93,79771.07,0.0,0.97369,2e-05,4.90654]
[1778684107866,45.94,79773.86,0.0,0.97373,2e-05,4.90064]
[1778684112906,45.94,79773.54,0.0,0.97372,2e-05,4.90247]
[1778684116935,45.94,79766.83,0.0,0.9736,2e-05,4.92012]
[1778684119068,45.94,79770.02,0.0,0.97365,2e-05,4.91243]
[1778684121969,45.94,79775.16,0.0,0.97374,2e-05,4.90004]
[1778684123981,45.94,79780.41,0.0,0.97382,2e-05,4.88726]
[1778684129143,45.95,79781.24,0.0,0.97383,2e-05,4.88624]
[1778684133047,45.95,79777.03,0.0,0.97376,2e-05,4.89546]
[1778684138082,45.95,79776.17,0.0,0.97374,2e-05,4.89856]
[1778684142110,45.95,79771.11,0.0,0.97365,2e-05,4.91201]
[1778684146138,45.96,79778.34,0.0,0.97377,2e-05,4.89462]
[1778684150166,45.96,79782.84,0.0,0.97384,2e-05,4.88367]
[1778684155201,45.96,79778.79,0.0,0.97377,2e-05,4.89497]
[1778684160235,45.96,79778.39,0.0,0.97375,2e-05,4.89711]
[1778684162251,45.96,79772.87,0.0,0.97366,2e-05,4.91142]
[1778684163257,45.96,79766.27,0.0,0.97355,2e-05,4.92823]
[1778684164264,45.96,79765.38,0.0,0.97353,2e-05,4.93066]
[1778684169427,45.97,79762.54,0.0,0.97348,2e-05,4.93873]
[1778684175342,45.97,79758.83,0.0,0.97341,2e-05,4.94919]
[1778684180377,45.97,79759.16,0.0,0.97341,2e-05,4.94926]
[1778684185412,45.97,79760.03,0.0,0.97342,2e-05,4.94801]
[1778684190448,45.98,79755.98,0.0,0.97335,2e-05,4.95919]
[1778684192462,45.98,79740.15,0.0,0.97309,2e-05,4.99752]
[1778684193467,45.98,79740.15,0.0,0.97309,2e-05,4.99776]
[1778684198505,45.98,79739.05,0.0,0.97307,2e-05,5.00099]
[1778684201526,45.98,79733.93,0.0,0.97298,2e-05,5.0144]
[1778684203541,45.98,79726.35,0.0,0.97285,2e-05,5.03386]
[1778684208575,45.98,79722.16,0.0,0.97278,2e-05,5.04467]
[1778684214619,45.98,79721.11,0.0,0.97276,2e-05,5.04745]
[1778684220659,45.98,79716.72,0.0,0.97268,2e-05,5.05877]
[1778684224687,45.98,79724.31,0.0,0.97281,2e-05,5.03933]
[1778684226702,45.98,79727.92,0.0,0.97287,2e-05,5.0302]
[1778684228716,45.98,79721.73,0.0,0.97277,2e-05,5.04609]
[1778684229866,45.98,79719.72,0.0,0.97273,2e-05,5.05133]
[1778684235767,45.98,79724.92,0.0,0.97282,2e-05,5.0381]
[1778684237779,45.98,79734.17,0.0,0.97298,2e-05,5.01458]
[1778684239936,45.98,79743.24,0.0,0.97313,2e-05,4.99175]
[1778684245835,45.98,79745.93,0.0,0.97317,2e-05,4.98562]
[1778684250869,45.99,79745.83,0.0,0.97316,2e-05,4.9864]
[1778684255905,45.99,79749.05,0.0,0.97322,2e-05,4.97655]
[1778684260940,45.99,79750.51,0.0,0.97325,2e-05,4.97333]
[1778684264968,45.99,79756.95,0.0,0.97335,2e-05,4.95741]
[1778684270146,45.98,79757.44,0.0,0.97337,2e-05,4.95387]
[1778684276045,45.98,79757.83,0.0,0.9734,2e-05,4.95016]
[1778684281081,45.97,79758.32,0.0,0.97342,2e-05,4.94664]
[1778684286115,45.97,79765.63,0.0,0.97356,2e-05,4.92599]
[1778684291150,45.96,79763.49,0.0,0.97353,2e-05,4.92928]
[1778684296186,45.95,79759.86,0.0,0.97349,2e-05,4.93628]
[1778684301221,45.95,79760.11,0.0,0.97351,2e-05,4.93354]
[1778684304241,45.95,79754.1,0.0,0.97341,2e-05,4.94746]
[1778684309277,45.94,79752.92,0.0,0.97341,2e-05,4.94824]
[1778684314312,45.93,79753.12,0.0,0.97344,2e-05,4.94338]
[1778684319347,45.94,79748.48,0.0,0.97336,2e-05,4.95579]
[1778684325389,45.94,79750.87,0.0,0.97339,2e-05,4.95043]
[1778684330570,45.94,79764.38,0.0,0.97361,2e-05,4.91706]
[1778684331431,45.94,79764.38,0.0,0.97361,2e-05,4.91664]
[1778684336466,45.94,79769.23,0.0,0.9737,2e-05,4.90342]
[1778684341502,45.94,79773.03,0.0,0.97376,2e-05,4.89483]
[1778684346537,45.94,79775.98,0.0,0.9738,2e-05,4.88848]
[1778684351571,45.94,79779.21,0.0,0.97384,2e-05,4.88148]
[1778684356611,45.95,79781.52,0.0,0.97387,2e-05,4.87688]
[1778684361642,45.95,79778.53,0.0,0.97382,2e-05,4.88552]
[1778684366677,45.95,79774.09,0.0,0.97374,2e-05,4.89771]
[1778684371713,45.96,79773.42,0.0,0.97373,2e-05,4.89824]
[1778684373726,45.96,79779.91,0.0,0.97384,2e-05,4.88243]
[1778684377754,45.96,79774.84,0.0,0.97375,2e-05,4.8961]
[1778684382789,45.96,79776.22,0.0,0.97376,2e-05,4.89381]
[1778684387823,45.97,79773.16,0.0,0.9737,2e-05,4.90262]
[1778684392861,45.97,79771.06,0.0,0.97366,2e-05,4.90894]
[1778684397895,45.97,79770.41,0.0,0.97365,2e-05,4.91154]
[1778684402950,45.97,79753.89,0.0,0.97336,2e-05,4.95439]
[1778684403960,45.97,79761.14,0.0,0.97348,2e-05,4.93621]
[1778684404961,45.97,79776.77,0.0,0.97374,2e-05,4.89707]
[1778684405970,45.97,79791.09,0.0,0.97397,2e-05,4.86149]
[1778684406978,45.98,79799.28,0.0,0.97411,2e-05,4.84139]
[1778684407983,45.98,79808.05,0.0,0.97425,2e-05,4.81995]
[1778684408999,45.98,79806.9,0.0,0.97423,2e-05,4.82258]
[1778684413020,45.97,79819.65,0.0,0.97444,2e-05,4.79019]
[1778684415035,45.97,79819.75,0.0,0.97444,2e-05,4.78979]
[1778684416043,45.97,79825.37,0.0,0.97454,2e-05,4.77566]
[1778684418057,45.97,79829.83,0.0,0.97461,2e-05,4.76445]
[1778684421215,45.97,79835.07,0.0,0.97469,2e-05,4.75128]
[1778684424099,45.97,79836.11,0.0,0.97471,2e-05,4.74839]
[1778684429141,45.97,79832.43,0.0,0.97466,2e-05,4.75715]
[1778684430141,45.97,79821.85,0.0,0.97449,2e-05,4.78316]
[1778684431291,45.97,79806.13,0.0,0.97425,2e-05,4.81951]
[1778684437190,45.97,79796.65,0.0,0.97409,2e-05,4.84384]
[1778684438198,45.97,79793.13,0.0,0.97403,2e-05,4.85296]
[1778684440210,45.97,79792.03,0.0,0.974,2e-05,4.8567]
[1778684445246,45.98,79790.94,0.0,0.97398,2e-05,4.86069]
[1778684450284,45.98,79792.99,0.0,0.974,2e-05,4.85707]
[1778684455325,45.98,79798.19,0.0,0.97408,2e-05,4.84565]
[1778684456329,45.99,79812.48,0.0,0.97431,2e-05,4.81034]
[1778684457334,45.98,79820.73,0.0,0.97444,2e-05,4.78982]
[1778684460355,45.98,79815.38,0.0,0.97436,2e-05,4.80269]
[1778684465390,45.98,79815.92,0.0,0.97437,2e-05,4.80033]
[1778684469422,45.98,79821.03,0.0,0.97446,2e-05,4.78719]
[1778684471571,45.98,79828.06,0.0,0.97457,2e-05,4.76969]
[1778684474454,45.98,79834.44,0.0,0.97468,2e-05,4.75379]
[1778684476468,45.98,79839.65,0.0,0.97476,2e-05,4.74092]
[1778684477477,45.98,79846.71,0.0,0.97487,2e-05,4.72365]
[1778684478484,45.98,79856.36,0.0,0.97502,2e-05,4.70017]
[1778684480511,45.98,79862.42,0.0,0.97512,2e-05,4.68555]
[1778684485537,45.98,79862.1,0.0,0.97511,2e-05,4.68658]
[1778684487552,45.98,79853.94,0.0,0.97498,2e-05,4.70644]
[1778684492587,45.98,79854.74,0.0,0.97501,2e-05,4.70234]
[1778684496615,45.98,79859.99,0.0,0.97509,2e-05,4.68957]
[1778684500643,45.98,79840.88,0.0,0.97479,2e-05,4.73604]
[1778684501783,45.98,79831.98,0.0,0.97465,2e-05,4.75773]
[1778684503663,45.98,79829.89,0.0,0.97461,2e-05,4.76261]
[1778684506687,45.98,79833.61,0.0,0.97468,2e-05,4.75312]
[1778684511858,45.98,79830.55,0.0,0.97463,2e-05,4.76006]
[1778684515751,45.97,79823.99,0.0,0.97453,2e-05,4.77567]
[1778684517766,45.97,79829.87,0.0,0.97462,2e-05,4.76096]
[1778684520788,45.97,79824.74,0.0,0.97455,2e-05,4.77321]
[1778684521929,45.97,79818.97,0.0,0.97445,2e-05,4.78728]
[1778684524815,45.97,79813.82,0.0,0.97437,2e-05,4.7995]
[1778684527836,45.97,79824.81,0.0,0.97455,2e-05,4.77196]
[1778684529851,45.97,79831.36,0.0,0.97466,2e-05,4.75569]
[1778684531865,45.97,79837.01,0.0,0.97475,2e-05,4.74168]
[1778684536899,45.97,79840.23,0.0,0.9748,2e-05,4.73355]
[1778684538912,45.97,79844.46,0.0,0.97487,2e-05,4.72318]
[1778684543948,45.97,79843.14,0.0,0.97485,2e-05,4.72639]
[1778684545962,45.97,79835.22,0.0,0.97472,2e-05,4.74574]
[1778684546969,45.97,79816.18,0.0,0.97442,2e-05,4.79246]
[1778684552007,45.97,79826.53,0.0,0.9746,2e-05,4.76434]
[1778684557045,45.97,79822.48,0.0,0.97454,2e-05,4.77388]
[1778684560060,45.96,79813.77,0.0,0.9744,2e-05,4.79502]
[1778684562211,45.96,79813.22,0.0,0.97439,2e-05,4.79608]
[1778684564093,45.96,79825.53,0.0,0.97459,2e-05,4.76547]
[1778684567115,45.96,79824.15,0.0,0.97457,2e-05,4.76852]
[1778684572300,45.96,79819.98,0.0,0.97451,2e-05,4.77822]
[1778684578192,45.96,79821.26,0.0,0.97453,2e-05,4.77439]
[1778684582370,45.96,79831.7,0.0,0.9747,2e-05,4.74834]
[1778684583227,45.96,79831.7,0.0,0.9747,2e-05,4.74827]
[1778684588262,45.96,79830.79,0.0,0.97469,2e-05,4.75019]
[1778684593297,45.96,79833.22,0.0,0.97473,2e-05,4.74397]
[1778684598338,45.96,79832.06,0.0,0.97471,2e-05,4.74669]
[1778684602512,45.96,79825.0,0.0,0.9746,2e-05,4.76389]
[1778684609409,45.95,79825.73,0.0,0.97462,2e-05,4.76177]
[1778684614445,45.95,79824.79,0.0,0.97461,2e-05,4.76174]
[1778684615453,45.95,79817.97,0.0,0.9745,2e-05,4.77847]
[1778684616459,45.95,79815.74,0.0,0.97447,2e-05,4.78389]
[1778684621494,45.95,79816.84,0.0,0.97449,2e-05,4.78072]
[1778684626529,45.95,79817.57,0.0,0.9745,2e-05,4.77844]
[1778684631564,45.95,79819.07,0.0,0.97453,2e-05,4.77423]
[1778684636599,45.95,79819.05,0.0,0.97453,2e-05,4.77375]
[1778684641635,45.95,79812.58,0.0,0.97443,2e-05,4.78912]
[1778684644658,45.95,79818.34,0.0,0.97453,2e-05,4.77451]
[1778684649692,45.94,79813.34,0.0,0.97445,2e-05,4.78617]
[1778684650700,45.94,79784.41,0.0,0.97398,2e-05,4.85779]
[1778684651706,45.94,79774.6,0.0,0.97382,2e-05,4.88203]
[1778684652867,45.94,79764.85,0.0,0.97367,2e-05,4.90617]
[1778684653720,45.94,79764.85,0.0,0.97367,2e-05,4.90583]
[1778684658755,45.94,79761.21,0.0,0.9736,2e-05,4.91554]
[1778684663790,45.94,79763.87,0.0,0.97365,2e-05,4.90887]
[1778684666811,45.94,79757.67,0.0,0.97355,2e-05,4.92345]
[1778684669832,45.94,79768.39,0.0,0.97374,2e-05,4.89544]
[1778684670839,45.94,79768.99,0.0,0.97375,2e-05,4.89363]
[1778684675874,45.93,79767.74,0.0,0.97375,2e-05,4.89312]
[1778684678895,45.93,79773.74,0.0,0.97385,2e-05,4.87721]
[1778684680910,45.93,79768.27,0.0,0.97377,2e-05,4.89037]
[1778684685944,45.93,79773.07,0.0,0.97385,2e-05,4.8769]
[1778684689972,45.92,79767.48,0.0,0.97377,2e-05,4.88982]
[1778684690979,45.92,79758.85,0.0,0.97363,2e-05,4.9112]
[1778684691986,45.92,79755.08,0.0,0.97357,2e-05,4.92037]
[1778684695009,45.92,79754.29,0.0,0.97356,2e-05,4.92096]
[1778684700042,45.91,79755.46,0.0,0.97359,2e-05,4.91627]
[1778684705080,45.91,79753.33,0.0,0.97357,2e-05,4.91988]
[1778684710112,45.9,79749.47,0.0,0.97352,2e-05,4.92769]
[1778684712126,45.9,79755.08,0.0,0.97362,2e-05,4.91281]
[1778684717161,45.9,79754.11,0.0,0.97361,2e-05,4.91345]
[1778684722196,45.9,79749.46,0.0,0.97354,2e-05,4.92502]
[1778684727239,45.9,79734.41,0.0,0.97328,2e-05,4.96401]
[1778684728240,45.9,79723.76,0.0,0.9731,2e-05,4.99121]
[1778684729247,45.9,79712.55,0.0,0.97291,2e-05,5.01991]
[1778684730254,45.9,79708.19,0.0,0.97284,2e-05,5.03051]
[1778684733433,45.9,79695.53,0.0,0.97263,2e-05,5.06086]
[1778684734282,45.9,79695.53,0.0,0.97263,2e-05,5.06083]
[1778684735289,45.9,79690.06,0.0,0.97254,2e-05,5.07488]
[1778684737304,45.9,79692.82,0.0,0.97259,2e-05,5.06762]
[1778684739317,45.9,79695.07,0.0,0.97263,2e-05,5.06172]
[1778684744351,45.9,79690.54,0.0,0.97255,2e-05,5.07321]
[1778684749387,45.9,79690.05,0.0,0.97254,2e-05,5.07425]
[1778684754424,45.9,79688.55,0.0,0.97252,2e-05,5.07792]
[1778684759458,45.9,79688.48,0.0,0.97252,2e-05,5.07791]
[1778684763648,45.9,79682.32,0.0,0.97242,2e-05,5.09364]
[1778684765501,45.9,79682.75,0.0,0.97242,2e-05,5.09239]
[1778684767517,45.89,79688.86,0.0,0.97253,2e-05,5.07646]
[1778684769532,45.89,79694.47,0.0,0.97263,2e-05,5.06191]
[1778684773718,45.89,79687.78,0.0,0.97251,2e-05,5.07901]
[1778684779602,45.89,79692.85,0.0,0.9726,2e-05,5.06553]
[1778684784637,45.89,79693.4,0.0,0.97261,2e-05,5.06388]
[1778684789674,45.89,79693.8,0.0,0.97262,2e-05,5.0626]
[1778684792695,45.89,79700.05,0.0,0.97274,2e-05,5.04419]
[1778684793858,45.89,79689.86,0.0,0.97257,2e-05,5.0704]
[1778684795715,45.89,79694.02,0.0,0.97264,2e-05,5.05957]
[1778684797730,45.89,79704.87,0.0,0.97282,2e-05,5.03159]
[1778684798739,45.89,79707.48,0.0,0.97287,2e-05,5.02489]
[1778684802765,45.89,79702.45,0.0,0.97278,2e-05,5.03783]
[1778684806793,45.89,79697.09,0.0,0.97269,2e-05,5.05153]
[1778684809819,45.89,79688.85,0.0,0.97255,2e-05,5.07262]
[1778684810824,45.89,79681.31,0.0,0.97242,2e-05,5.09202]
[1778684811832,45.89,79679.95,0.0,0.9724,2e-05,5.09543]
[1778684816866,45.89,79680.32,0.0,0.97241,2e-05,5.09392]
[1778684821901,45.89,79682.89,0.0,0.97246,2e-05,5.08681]
[1778684826937,45.89,79683.71,0.0,0.97247,2e-05,5.08433]
[1778684831971,45.89,79682.81,0.0,0.97246,2e-05,5.08634]
[1778684837006,45.89,79682.8,0.0,0.97246,2e-05,5.08606]
[1778684842041,45.88,79682.89,0.0,0.97247,2e-05,5.08555]
[1778684844224,45.88,79696.35,0.0,0.9727,2e-05,5.05073]
[1778684846069,45.88,79697.21,0.0,0.97271,2e-05,5.04853]
[1778684852111,45.88,79694.98,0.0,0.97268,2e-05,5.05211]
[1778684857146,45.88,79698.47,0.0,0.97274,2e-05,5.04316]
[1778684862181,45.88,79700.33,0.0,0.97277,2e-05,5.03844]
[1778684867216,45.88,79695.53,0.0,0.97269,2e-05,5.05078]
[1778684872252,45.88,79688.78,0.0,0.97258,2e-05,5.068]
[1778684877286,45.88,79686.5,0.0,0.97254,2e-05,5.07364]
[1778684882322,45.88,79675.46,0.0,0.97235,2e-05,5.10189]
[1778684885342,45.88,79669.27,0.0,0.97225,2e-05,5.11763]
[1778684886353,45.88,79664.55,0.0,0.97217,2e-05,5.12976]
[1778684891384,45.88,79667.15,0.0,0.97222,2e-05,5.12227]
[1778684896419,45.88,79667.51,0.0,0.97223,2e-05,5.12061]
[1778684899441,45.88,79660.0,0.0,0.9721,2e-05,5.1397]
[1778684900470,45.88,79655.56,0.0,0.97202,2e-05,5.15111]
[1778684901456,45.88,79641.04,0.0,0.97177,2e-05,5.18891]
[1778684902465,45.88,79622.31,0.0,0.97144,2e-05,5.23798]
[1778684903473,45.87,79617.79,0.0,0.97136,2e-05,5.24959]
[1778684906491,45.87,79612.45,0.0,0.97128,2e-05,5.26268]
[1778684908509,45.87,79607.79,0.0,0.9712,2e-05,5.2743]
[1778684909518,45.87,79600.01,0.0,0.97106,2e-05,5.29461]
[1778684910523,45.87,79596.53,0.0,0.971,2e-05,5.30346]
[1778684911535,45.87,79603.1,0.0,0.97113,2e-05,5.28328]
[1778684912538,45.87,79602.9,0.0,0.97113,2e-05,5.28341]
[1778684917573,45.86,79599.49,0.0,0.97108,2e-05,5.29043]
[1778684918580,45.86,79593.98,0.0,0.97099,2e-05,5.3047]
[1778684919588,45.86,79592.04,0.0,0.97096,2e-05,5.30944]
[1778684923617,45.85,79579.01,0.0,0.97073,2e-05,5.34252]
[1778684924795,45.85,79565.48,0.0,0.97049,2e-05,5.37841]
[1778684925630,45.85,79565.73,0.0,0.9705,2e-05,5.37718]
[1778684929658,45.85,79561.48,0.0,0.97043,2e-05,5.38638]
[1778684930666,45.84,79569.24,0.0,0.97058,2e-05,5.36489]
[1778684931680,45.84,79573.36,0.0,0.97066,2e-05,5.35326]
[1778684936716,45.84,79576.81,0.0,0.97074,2e-05,5.34141]
[1778684940739,45.83,79583.69,0.0,0.97088,2e-05,5.32098]
[1778684943760,45.83,79586.15,0.0,0.97093,2e-05,5.31299]
[1778684948794,45.82,79583.47,0.0,0.9709,2e-05,5.31787]
[1778684953831,45.82,79590.26,0.0,0.97103,2e-05,5.29745]
[1778684955008,45.82,79597.86,0.0,0.97117,2e-05,5.27678]
[1778684955843,45.82,79597.86,0.0,0.97118,2e-05,5.2764]
[1778684960879,45.81,79600.07,0.0,0.97123,2e-05,5.26867]
[1778684962893,45.81,79591.01,0.0,0.97107,2e-05,5.29207]
[1778684965076,45.81,79586.68,0.0,0.971,2e-05,5.30286]
[1778684968935,45.8,79595.32,0.0,0.97116,2e-05,5.27819]
[1778684970950,45.8,79594.22,0.0,0.97115,2e-05,5.28039]
[1778684975983,45.8,79596.27,0.0,0.97121,2e-05,5.27089]
[1778684981026,45.79,79597.21,0.0,0.97124,2e-05,5.26665]
[1778684985216,45.79,79604.09,0.0,0.97137,2e-05,5.247]
[1778684987071,45.79,79605.73,0.0,0.9714,2e-05,5.24201]
[1778684990092,45.79,79612.68,0.0,0.97153,2e-05,5.22274]
[1778684992106,45.78,79613.83,0.0,0.97155,2e-05,5.21918]
[1778684997142,45.78,79611.93,0.0,0.97153,2e-05,5.22288]
[1778684999155,45.78,79619.44,0.0,0.97167,2e-05,5.20255]
[1778685000162,45.78,79618.48,0.0,0.97165,2e-05,5.20486]
[1778685003183,45.78,79612.86,0.0,0.97156,2e-05,5.219]
[1778685008219,45.77,79609.81,0.0,0.97151,2e-05,5.22582]
[1778685013255,45.77,79606.53,0.0,0.97146,2e-05,5.23325]
[1778685018290,45.77,79604.28,0.0,0.97143,2e-05,5.2379]
[1778685023325,45.76,79601.6,0.0,0.97139,2e-05,5.24363]
[1778685027353,45.76,79607.98,0.0,0.97151,2e-05,5.22566]
[1778685032389,45.76,79611.13,0.0,0.97159,2e-05,5.21356]
[1778685037424,45.75,79613.03,0.0,0.97163,2e-05,5.20722]
[1778685042460,45.75,79608.08,0.0,0.97155,2e-05,5.21893]
[1778685045486,45.75,79602.47,0.0,0.97146,2e-05,5.23292]
[1778685050517,45.75,79598.84,0.0,0.9714,2e-05,5.24098]
[1778685055552,45.74,79600.33,0.0,0.97144,2e-05,5.23548]
[1778685060587,45.74,79600.26,0.0,0.97145,2e-05,5.23411]
[1778685062600,45.74,79589.92,0.0,0.97127,2e-05,5.26095]
[1778685063607,45.74,79586.51,0.0,0.97121,2e-05,5.26967]
[1778685064615,45.73,79581.46,0.0,0.97112,2e-05,5.28277]
[1778685066629,45.73,79579.64,0.0,0.97109,2e-05,5.28684]
[1778685067638,45.73,79584.83,0.0,0.97119,2e-05,5.2726]
[1778685069650,45.73,79586.03,0.0,0.97121,2e-05,5.26867]
[1778685073677,45.73,79579.99,0.0,0.97112,2e-05,5.2833]
[1778685075850,45.72,79574.9,0.0,0.97103,2e-05,5.29613]
[1778685078713,45.72,79571.58,0.0,0.97098,2e-05,5.30381]
[1778685079721,45.72,79566.39,0.0,0.97088,2e-05,5.31769]
[1778685084755,45.72,79563.48,0.0,0.97084,2e-05,5.32481]
[1778685089791,45.72,79564.87,0.0,0.97087,2e-05,5.31961]
[1778685091804,45.71,79559.33,0.0,0.97079,2e-05,5.33144]
[1778685092811,45.71,79558.1,0.0,0.97077,2e-05,5.33411]
[1778685097846,45.71,79558.56,0.0,0.97079,2e-05,5.33077]
[1778685102882,45.71,79555.1,0.0,0.97073,2e-05,5.33979]
[1778685104896,45.71,79548.93,0.0,0.97062,2e-05,5.35628]
[1778685106074,45.71,79544.62,0.0,0.97054,2e-05,5.36782]
[1778685111947,45.7,79548.89,0.0,0.97062,2e-05,5.35562]
[1778685113959,45.7,79549.67,0.0,0.97064,2e-05,5.35258]
[1778685118994,45.7,79549.43,0.0,0.97065,2e-05,5.35086]
[1778685124037,45.69,79549.78,0.0,0.97067,2e-05,5.34869]
[1778685128059,45.69,79556.96,0.0,0.9708,2e-05,5.32901]
[1778685132116,45.69,79547.38,0.0,0.97063,2e-05,5.35463]
[1778685133105,45.69,79527.86,0.0,0.97027,2e-05,5.40732]
[1778685134104,45.69,79519.84,0.0,0.97012,2e-05,5.42896]
[1778685135116,45.69,79514.89,0.0,0.97003,2e-05,5.44223]
[1778685136129,45.68,79531.48,0.0,0.97036,2e-05,5.39455]
[1778685137129,45.68,79531.48,0.0,0.97037,2e-05,5.39231]
[1778685138136,45.68,79540.03,0.0,0.97053,2e-05,5.36897]
[1778685139143,45.68,79546.78,0.0,0.97065,2e-05,5.3506]
[1778685144178,45.68,79544.55,0.0,0.97062,2e-05,5.35604]
[1778685149213,45.67,79544.87,0.0,0.97063,2e-05,5.35453]
[1778685154248,45.67,79547.19,0.0,0.97069,2e-05,5.34535]
[1778685159289,45.67,79547.8,0.0,0.9707,2e-05,5.3431]
[1778685162305,45.67,79540.34,0.0,0.97057,2e-05,5.36287]
[1778685167341,45.67,79542.8,0.0,0.97062,2e-05,5.35549]
[1778685168348,45.67,79548.14,0.0,0.97072,2e-05,5.34094]
[1778685171369,45.67,79550.32,0.0,0.97076,2e-05,5.33472]
[1778685176601,45.67,79545.7,0.0,0.97068,2e-05,5.34651]
[1778685182449,45.66,79544.9,0.0,0.97067,2e-05,5.348]
[1778685185473,45.66,79536.37,0.0,0.97051,2e-05,5.37062]
[1778685186672,45.66,79525.09,0.0,0.97031,2e-05,5.40081]
[1778685188511,45.66,79510.31,0.0,0.97004,2e-05,5.44085]
[1778685189498,45.66,79487.09,0.0,0.96961,2e-05,5.50402]
[1778685190509,45.66,79469.43,0.0,0.96927,2e-05,5.55283]
[1778685191515,45.66,79470.92,0.0,0.9693,2e-05,5.54838]
[1778685192522,45.66,79476.98,0.0,0.96942,2e-05,5.53129]
[1778685193529,45.66,79479.27,0.0,0.96946,2e-05,5.52537]
[1778685198568,45.66,79476.44,0.0,0.96939,2e-05,5.53523]
[1778685203604,45.67,79478.41,0.0,0.96942,2e-05,5.53179]
[1778685207637,45.67,79473.32,0.0,0.96931,2e-05,5.54742]
[1778685209646,45.68,79480.91,0.0,0.96945,2e-05,5.52717]
[1778685211660,45.68,79483.68,0.0,0.96951,2e-05,5.51803]
[1778685216695,45.68,79485.26,0.0,0.96953,2e-05,5.51522]
[1778685221735,45.68,79491.78,0.0,0.96966,2e-05,5.49507]
[1778685226766,45.67,79494.07,0.0,0.96973,2e-05,5.48505]
[1778685230794,45.66,79484.26,0.0,0.96957,2e-05,5.5091]
[1778685231801,45.66,79484.0,0.0,0.96957,2e-05,5.50905]
[1778685237044,45.65,79492.41,0.0,0.96974,2e-05,5.48373]
[1778685239859,45.65,79492.46,0.0,0.96976,2e-05,5.48141]
[1778685244893,45.64,79488.36,0.0,0.9697,2e-05,5.4891]
[1778685247114,45.63,79482.26,0.0,0.9696,2e-05,5.50446]
[1778685252949,45.63,79482.49,0.0,0.96963,2e-05,5.50002]
[1778685257183,45.62,79477.44,0.0,0.96955,2e-05,5.51108]
[1778685263019,45.61,79479.93,0.0,0.96963,2e-05,5.49991]
[1778685268055,45.6,79481.39,0.0,0.96968,2e-05,5.49235]
[1778685269063,45.6,79488.0,0.0,0.96981,2e-05,5.47347]
[1778685270094,45.6,79489.01,0.0,0.96983,2e-05,5.47003]
[1778685271084,45.6,79463.17,0.0,0.96935,2e-05,5.53905]
[1778685272088,45.59,79463.17,0.0,0.96936,2e-05,5.53824]
[1778685273094,45.59,79464.87,0.0,0.96939,2e-05,5.53343]
[1778685277325,45.59,79458.62,0.0,0.96928,2e-05,5.5497]
[1778685283170,45.58,79455.25,0.0,0.96924,2e-05,5.55499]
[1778685285185,45.58,79448.31,0.0,0.96911,2e-05,5.57393]
[1778685289218,45.58,79430.29,0.0,0.96877,2e-05,5.62386]
[1778685290225,45.58,79426.62,0.0,0.9687,2e-05,5.63448]
[1778685291233,45.58,79431.97,0.0,0.9688,2e-05,5.61923]
[1778685292239,45.58,79437.93,0.0,0.96892,2e-05,5.60233]
[1778685293247,45.58,79437.64,0.0,0.96892,2e-05,5.60282]
[1778685298283,45.58,79438.08,0.0,0.96893,2e-05,5.60067]
[1778685301306,45.58,79432.83,0.0,0.96883,2e-05,5.61482]
[1778685302313,45.58,79426.62,0.0,0.96871,2e-05,5.63258]
[1778685303319,45.58,79420.69,0.0,0.96859,2e-05,5.64956]
[1778685304327,45.58,79420.48,0.0,0.96859,2e-05,5.65043]
[1778685309382,45.58,79429.27,0.0,0.96875,2e-05,5.62711]
[1778685310389,45.58,79427.67,0.0,0.96872,2e-05,5.63192]
[1778685313406,45.58,79420.99,0.0,0.96858,2e-05,5.6516]
[1778685315426,45.59,79422.84,0.0,0.96861,2e-05,5.64692]
[1778685317615,45.59,79429.42,0.0,0.96874,2e-05,5.629]
[1778685323476,45.59,79427.95,0.0,0.9687,2e-05,5.63493]
[1778685327686,45.59,79437.43,0.0,0.96889,2e-05,5.6068]
[1778685329521,45.59,79446.0,0.0,0.96906,2e-05,5.58215]
[1778685330524,45.58,79454.44,0.0,0.96922,2e-05,5.55833]
[1778685331532,45.58,79459.18,0.0,0.96933,2e-05,5.54259]
[1778685335560,45.58,79464.27,0.0,0.96944,2e-05,5.52531]
[1778685340595,45.57,79467.79,0.0,0.96953,2e-05,5.51278]
[1778685345630,45.56,79468.76,0.0,0.96956,2e-05,5.50793]
[1778685350665,45.56,79475.93,0.0,0.96971,2e-05,5.48653]
[1778685351671,45.56,79482.73,0.0,0.96984,2e-05,5.46709]
[1778685352679,45.56,79483.23,0.0,0.96985,2e-05,5.46503]
[1778685353686,45.56,79488.24,0.0,0.96995,2e-05,5.45058]
[1778685355700,45.55,79489.51,0.0,0.96998,2e-05,5.44578]
[1778685359728,45.55,79483.18,0.0,0.96988,2e-05,5.46057]
[1778685362750,45.54,79476.05,0.0,0.96976,2e-05,5.47818]
[1778685363756,45.54,79468.69,0.0,0.96963,2e-05,5.49779]
[1778685364763,45.54,79465.42,0.0,0.96957,2e-05,5.5061]
[1778685369798,45.53,79466.61,0.0,0.96962,2e-05,5.4997]
[1778685374833,45.53,79464.69,0.0,0.96959,2e-05,5.50406]
[1778685379868,45.53,79465.05,0.0,0.9696,2e-05,5.50208]
[1778685382889,45.52,79470.57,0.0,0.96971,2e-05,5.48628]
[1778685383896,45.52,79467.15,0.0,0.96964,2e-05,5.49556]
[1778685384904,45.52,79464.79,0.0,0.9696,2e-05,5.50171]
[1778685387924,45.52,79451.44,0.0,0.96935,2e-05,5.53814]
[1778685388930,45.52,79447.57,0.0,0.96928,2e-05,5.54864]
[1778685389940,45.52,79441.39,0.0,0.96916,2e-05,5.56558]
[1778685391953,45.52,79439.43,0.0,0.96914,2e-05,5.56815]
[1778685396987,45.52,79432.2,0.0,0.96901,2e-05,5.58687]
[1778685398176,45.51,79423.53,0.0,0.96885,2e-05,5.61083]
[1778685399001,45.51,79423.53,0.0,0.96885,2e-05,5.61048]
[1778685404037,45.51,79427.15,0.0,0.96893,2e-05,5.59859]
[1778685408250,45.51,79435.13,0.0,0.96909,2e-05,5.57492]
[1778685410079,45.5,79437.76,0.0,0.96915,2e-05,5.56697]
[1778685415115,45.5,79440.8,0.0,0.96922,2e-05,5.55709]
[1778685420149,45.5,79439.9,0.0,0.96921,2e-05,5.55822]
[1778685422164,45.5,79449.74,0.0,0.9694,2e-05,5.53034]
[1778685424178,45.5,79450.33,0.0,0.96941,2e-05,5.52826]
[1778685428391,45.49,79445.26,0.0,0.96932,2e-05,5.5415]
[1778685434249,45.49,79448.72,0.0,0.9694,2e-05,5.53054]
[1778685436262,45.49,79441.21,0.0,0.96926,2e-05,5.55101]
[1778685437269,45.49,79435.1,0.0,0.96914,2e-05,5.5678]
[1778685438463,45.49,79434.46,0.0,0.96913,2e-05,5.56932]
[1778685441298,45.49,79440.79,0.0,0.96926,2e-05,5.55088]
[1778685443310,45.49,79442.08,0.0,0.96929,2e-05,5.54683]
[1778685448536,45.48,79450.73,0.0,0.96946,2e-05,5.52169]
[1778685450360,45.48,79450.52,0.0,0.96946,2e-05,5.52189]
[1778685455395,45.48,79450.55,0.0,0.96947,2e-05,5.5186]
[1778685460430,45.48,79449.86,0.0,0.96947,2e-05,5.51967]
[1778685462444,45.48,79456.77,0.0,0.9696,2e-05,5.50019]
[1778685464458,45.47,79460.01,0.0,0.96967,2e-05,5.48989]
[1778685468677,45.47,79454.2,0.0,0.96957,2e-05,5.50387]
[1778685470501,45.47,79451.85,0.0,0.96953,2e-05,5.51012]
[1778685475536,45.47,79451.52,0.0,0.96953,2e-05,5.51018]
[1778685480571,45.46,79458.38,0.0,0.96967,2e-05,5.49042]
[1778685485606,45.46,79453.13,0.0,0.96957,2e-05,5.50427]
[1778685489635,45.46,79446.42,0.0,0.96945,2e-05,5.52226]
[1778685492654,45.46,79441.39,0.0,0.96936,2e-05,5.53572]
[1778685495675,45.46,79448.66,0.0,0.9695,2e-05,5.51495]
[1778685496683,45.46,79450.75,0.0,0.96954,2e-05,5.509]
[1778685498887,45.46,79442.49,0.0,0.96938,2e-05,5.53162]
[1778685504742,45.45,79444.59,0.0,0.96943,2e-05,5.52477]
[1778685508958,45.45,79449.97,0.0,0.96954,2e-05,5.50924]
[1778685510786,45.45,79444.86,0.0,0.96944,2e-05,5.52317]
[1778685513807,45.45,79441.31,0.0,0.96939,2e-05,5.53028]
[1778685519029,45.45,79445.02,0.0,0.96947,2e-05,5.51915]
[1778685524885,45.45,79444.02,0.0,0.96945,2e-05,5.52095]
[1778685529920,45.45,79440.45,0.0,0.96939,2e-05,5.53006]
[1778685531934,45.44,79427.08,0.0,0.96914,2e-05,5.56696]
[1778685532940,45.44,79420.7,0.0,0.96902,2e-05,5.58456]
[1778685533947,45.44,79420.92,0.0,0.96902,2e-05,5.58368]
[1778685535961,45.44,79404.44,0.0,0.96871,2e-05,5.62939]
[1778685536969,45.44,79409.65,0.0,0.96881,2e-05,5.61505]
[1778685539990,45.45,79411.55,0.0,0.96884,2e-05,5.61076]
[1778685545028,45.45,79407.61,0.0,0.96875,2e-05,5.62364]
[1778685548046,45.45,79405.8,0.0,0.96871,2e-05,5.62972]
[1778685550060,45.45,79397.18,0.0,0.96853,2e-05,5.65466]
[1778685551088,45.45,79393.62,0.0,0.96846,2e-05,5.665]
[1778685555104,45.46,79386.85,0.0,0.96832,2e-05,5.68543]
[1778685559310,45.46,79381.77,0.0,0.96822,2e-05,5.70075]
[1778685564168,45.46,79374.87,0.0,0.96808,2e-05,5.72071]
[1778685569386,45.46,79366.87,0.0,0.96791,2e-05,5.74435]
[1778685572228,45.46,79358.55,0.0,0.96776,2e-05,5.76606]
[1778685574238,45.46,79358.28,0.0,0.96775,2e-05,5.76715]
[1778685577259,45.46,79364.91,0.0,0.96788,2e-05,5.74848]
[1778685582294,45.47,79365.89,0.0,0.9679,2e-05,5.74631]
[1778685583301,45.47,79359.07,0.0,0.96776,2e-05,5.76595]
[1778685584308,45.47,79357.84,0.0,0.96774,2e-05,5.76956]
[1778685589526,45.47,79357.13,0.0,0.96772,2e-05,5.77205]
[1778685593374,45.47,79351.79,0.0,0.96761,2e-05,5.78771]
[1778685595389,45.47,79353.22,0.0,0.96764,2e-05,5.78372]
[1778685597402,45.47,79356.45,0.0,0.9677,2e-05,5.7746]
[1778685601445,45.47,79349.52,0.0,0.96756,2e-05,5.79475]
[1778685602445,45.47,79326.88,0.0,0.9671,2e-05,5.86018]
[1778685603453,45.47,79310.76,0.0,0.96678,2e-05,5.90695]
[1778685604462,45.47,79310.37,0.0,0.96677,2e-05,5.90794]
[1778685609671,45.47,79317.96,0.0,0.96693,2e-05,5.88497]
[1778685615541,45.47,79320.55,0.0,0.96699,2e-05,5.8768]
[1778685616547,45.46,79327.64,0.0,0.96713,2e-05,5.85612]
[1778685617555,45.46,79329.87,0.0,0.96718,2e-05,5.84959]
[1778685619742,45.46,79340.44,0.0,0.96739,2e-05,5.81888]
[1778685621583,45.46,79343.29,0.0,0.96745,2e-05,5.81064]
[1778685622606,45.46,79349.59,0.0,0.96758,2e-05,5.7925]
[1778685623610,45.46,79355.6,0.0,0.9677,2e-05,5.77526]
[1778685624617,45.46,79370.01,0.0,0.96798,2e-05,5.73409]
[1778685625622,45.46,79369.27,0.0,0.96797,2e-05,5.73632]
[1778685627636,45.46,79363.87,0.0,0.96786,2e-05,5.75127]
[1778685632671,45.46,79363.78,0.0,0.96787,2e-05,5.74959]
[1778685635693,45.47,79358.62,0.0,0.96777,2e-05,5.76467]
[1778685636699,45.47,79357.47,0.0,0.96774,2e-05,5.76804]
[1778685638717,45.47,79346.64,0.0,0.96752,2e-05,5.79924]
[1778685639896,45.47,79338.29,0.0,0.96736,2e-05,5.82331]
[1778685641745,45.47,79325.32,0.0,0.9671,2e-05,5.86078]
[1778685642747,45.47,79318.91,0.0,0.96697,2e-05,5.87927]
[1778685643753,45.46,79316.9,0.0,0.96693,2e-05,5.88497]
[1778685645767,45.46,79331.44,0.0,0.96722,2e-05,5.84253]
[1778685647781,45.46,79339.21,0.0,0.96738,2e-05,5.81989]
[1778685648793,45.46,79342.41,0.0,0.96745,2e-05,5.81063]
[1778685649966,45.46,79348.42,0.0,0.96757,2e-05,5.7933]
[1778685652818,45.46,79369.13,0.0,0.96798,2e-05,5.73401]
[1778685653825,45.46,79377.14,0.0,0.96814,2e-05,5.71128]
[1778685654832,45.46,79378.55,0.0,0.96816,2e-05,5.70741]
[1778685660040,45.46,79383.99,0.0,0.96828,2e-05,5.69019]
[1778685664904,45.46,79402.85,0.0,0.96866,2e-05,5.63496]
[1778685665910,45.45,79396.67,0.0,0.96854,2e-05,5.65202]
[1778685666917,45.45,79391.78,0.0,0.96845,2e-05,5.66543]
[1778685670111,45.45,79385.67,0.0,0.96834,2e-05,5.68101]
[1778685674973,45.44,79379.32,0.0,0.96823,2e-05,5.69677]
[1778685680181,45.44,79375.81,0.0,0.96817,2e-05,5.70567]
[1778685686054,45.44,79372.63,0.0,0.9681,2e-05,5.71567]
[1778685691097,45.44,79374.0,0.0,0.96814,2e-05,5.70987]
[1778685692097,45.45,79367.25,0.0,0.96801,2e-05,5.72926]
[1778685697131,45.45,79368.13,0.0,0.96802,2e-05,5.72757]
[1778685702170,45.45,79370.84,0.0,0.96806,2e-05,5.72072]
[1778685704182,45.45,79376.27,0.0,0.96817,2e-05,5.70565]
[1778685709218,45.45,79379.32,0.0,0.96822,2e-05,5.69806]
[1778685714253,45.45,79382.05,0.0,0.96829,2e-05,5.68872]
[1778685717274,45.45,79396.96,0.0,0.96859,2e-05,5.64528]
[1778685722309,45.44,79388.6,0.0,0.96844,2e-05,5.66706]
[1778685725330,45.44,79390.18,0.0,0.96847,2e-05,5.66135]
[1778685730540,45.43,79392.02,0.0,0.96852,2e-05,5.65406]
[1778685735400,45.43,79378.55,0.0,0.96827,2e-05,5.69018]
[1778685736407,45.43,79369.91,0.0,0.9681,2e-05,5.71496]
[1778685737414,45.43,79367.45,0.0,0.96806,2e-05,5.72146]
[1778685742449,45.42,79367.23,0.0,0.96807,2e-05,5.72018]
[1778685747484,45.42,79369.43,0.0,0.96811,2e-05,5.71344]
[1778685752519,45.42,79362.43,0.0,0.968,2e-05,5.72857]
[1778685757554,45.41,79366.15,0.0,0.9681,2e-05,5.71539]
[1778685759568,45.41,79371.99,0.0,0.96822,2e-05,5.69777]
[1778685761582,45.41,79371.71,0.0,0.96821,2e-05,5.69832]
[1778685766617,45.41,79370.12,0.0,0.96817,2e-05,5.70391]
[1778685767624,45.41,79364.33,0.0,0.96806,2e-05,5.72061]
[1778685768632,45.41,79362.36,0.0,0.96802,2e-05,5.72642]
[1778685770820,45.41,79368.98,0.0,0.96815,2e-05,5.70723]
[1778685773665,45.41,79372.37,0.0,0.96821,2e-05,5.69821]
[1778685774675,45.41,79378.72,0.0,0.96834,2e-05,5.67971]
[1778685775680,45.41,79382.58,0.0,0.96842,2e-05,5.66834]
[1778685777694,45.41,79372.6,0.0,0.96823,2e-05,5.69653]
[1778685778701,45.41,79370.94,0.0,0.96819,2e-05,5.70148]
[1778685783735,45.41,79368.27,0.0,0.96815,2e-05,5.70746]
[1778685788771,45.4,79369.47,0.0,0.96819,2e-05,5.70171]
[1778685793806,45.4,79371.95,0.0,0.96825,2e-05,5.69242]
[1778685798841,45.39,79370.14,0.0,0.96823,2e-05,5.69536]
[1778685801030,45.39,79362.5,0.0,0.96809,2e-05,5.71623]
[1778685802869,45.39,79360.34,0.0,0.96805,2e-05,5.72144]
[1778685805890,45.38,79366.57,0.0,0.96818,2e-05,5.70292]
[1778685807904,45.38,79371.77,0.0,0.96828,2e-05,5.68861]
[1778685812946,45.39,79375.74,0.0,0.96836,2e-05,5.67628]
[1778685813947,45.39,79381.3,0.0,0.96847,2e-05,5.66079]
[1778685814953,45.39,79385.0,0.0,0.96854,2e-05,5.65061]
[1778685819992,45.39,79381.46,0.0,0.96846,2e-05,5.66217]
[1778685825027,45.4,79389.02,0.0,0.9686,2e-05,5.64224]
[1778685826034,45.4,79391.57,0.0,0.96864,2e-05,5.63536]
[1778685827040,45.4,79385.12,0.0,0.96852,2e-05,5.65324]
[1778685828046,45.4,79376.94,0.0,0.96836,2e-05,5.67604]
[1778685829054,45.4,79376.89,0.0,0.96836,2e-05,5.67645]
[1778685834089,45.39,79378.29,0.0,0.9684,2e-05,5.67001]
[1778685839123,45.39,79376.3,0.0,0.96838,2e-05,5.67361]
[1778685841318,45.38,79369.3,0.0,0.96825,2e-05,5.69265]
[1778685845172,45.38,79376.24,0.0,0.96839,2e-05,5.6712]
[1778685846176,45.38,79383.89,0.0,0.96855,2e-05,5.64916]
[1778685850205,45.38,79389.42,0.0,0.96865,2e-05,5.6335]
[1778685851392,45.38,79380.47,0.0,0.96848,2e-05,5.65846]
[1778685852219,45.38,79380.47,0.0,0.96848,2e-05,5.65876]
[1778685854232,45.38,79362.72,0.0,0.96813,2e-05,5.7097]
[1778685858260,45.38,79351.4,0.0,0.9679,2e-05,5.74281]
[1778685862290,45.38,79341.89,0.0,0.96771,2e-05,5.77064]
[1778685863299,45.38,79336.15,0.0,0.96759,2e-05,5.78723]
[1778685866319,45.38,79326.12,0.0,0.96739,2e-05,5.81636]
[1778685867327,45.38,79320.03,0.0,0.96726,2e-05,5.83397]
[1778685872368,45.38,79321.85,0.0,0.96731,2e-05,5.82642]
[1778685877400,45.38,79324.43,0.0,0.96736,2e-05,5.81902]
[1778685879415,45.38,79330.86,0.0,0.96749,2e-05,5.80051]
[1778685884449,45.38,79335.83,0.0,0.96759,2e-05,5.78647]
[1778685887470,45.38,79341.04,0.0,0.96769,2e-05,5.77172]
[1778685889484,45.39,79350.14,0.0,0.96787,2e-05,5.74584]
[1778685894518,45.39,79349.84,0.0,0.96786,2e-05,5.74733]
[1778685899559,45.39,79349.85,0.0,0.96786,2e-05,5.74794]
[1778685904594,45.39,79351.21,0.0,0.96788,2e-05,5.74471]
[1778685909629,45.39,79360.17,0.0,0.96806,2e-05,5.71974]
[1778685910636,45.39,79366.83,0.0,0.96819,2e-05,5.70092]
[1778685911822,45.39,79367.78,0.0,0.9682,2e-05,5.69841]
[1778685917690,45.4,79359.28,0.0,0.96803,2e-05,5.72379]
[1778685918695,45.4,79353.02,0.0,0.9679,2e-05,5.74184]
[1778685919702,45.4,79349.89,0.0,0.96784,2e-05,5.75094]
[1778685924739,45.4,79348.06,0.0,0.9678,2e-05,5.75676]
[1778685927762,45.4,79338.59,0.0,0.96761,2e-05,5.78427]
[1778685928768,45.4,79330.57,0.0,0.96745,2e-05,5.80744]
[1778685929776,45.4,79327.51,0.0,0.96738,2e-05,5.8163]
[1778685930783,45.4,79322.35,0.0,0.96728,2e-05,5.83123]
[1778685932800,45.4,79320.18,0.0,0.96725,2e-05,5.83511]
[1778685934815,45.4,79314.52,0.0,0.96714,2e-05,5.85144]
[1778685936828,45.4,79307.38,0.0,0.96699,2e-05,5.87203]
[1778685939848,45.4,79305.04,0.0,0.96695,2e-05,5.87851]
[1778685944888,45.4,79303.25,0.0,0.96691,2e-05,5.88317]
[1778685946901,45.39,79302.23,0.0,0.96689,2e-05,5.88589]
[1778685952108,45.39,79297.06,0.0,0.96679,2e-05,5.9003]
[1778685952942,45.39,79297.16,0.0,0.9668,2e-05,5.89985]
[1778685953948,45.39,79307.35,0.0,0.967,2e-05,5.87]
[1778685954957,45.39,79310.04,0.0,0.96706,2e-05,5.86208]
[1778685959991,45.39,79311.49,0.0,0.96709,2e-05,5.8574]
[1778685965028,45.39,79311.9,0.0,0.9671,2e-05,5.85571]
[1778685968049,45.39,79308.42,0.0,0.96704,2e-05,5.86549]
[1778685973085,45.39,79305.68,0.0,0.96698,2e-05,5.87289]
[1778685974092,45.39,79300.28,0.0,0.96688,2e-05,5.88847]
[1778685976106,45.39,79299.71,0.0,0.96687,2e-05,5.8898]
[1778685977113,45.39,79292.43,0.0,0.96672,2e-05,5.91089]
[1778685978120,45.39,79289.87,0.0,0.96667,2e-05,5.91817]
[1778685983155,45.38,79286.62,0.0,0.96661,2e-05,5.92668]
[1778685988190,45.38,79283.99,0.0,0.96656,2e-05,5.93336]
[1778685993228,45.38,79284.94,0.0,0.9666,2e-05,5.92692]
[1778685998259,45.38,79285.25,0.0,0.96661,2e-05,5.92498]
[1778686001281,45.38,79290.94,0.0,0.96672,2e-05,5.90929]
[1778686006316,45.38,79291.34,0.0,0.96674,2e-05,5.90733]
[1778686011351,45.38,79286.37,0.0,0.96664,2e-05,5.92153]
[1778686016387,45.38,79286.89,0.0,0.96664,2e-05,5.92169]
[1778686021421,45.38,79286.22,0.0,0.96661,2e-05,5.92533]
[1778686026456,45.39,79287.43,0.0,0.96663,2e-05,5.92353]
[1778686031491,45.39,79287.31,0.0,0.96661,2e-05,5.92564]
[1778686034512,45.39,79273.57,0.0,0.96632,2e-05,5.96694]
[1778686036525,45.4,79264.65,0.0,0.96613,2e-05,5.99375]
[1778686041561,45.4,79259.82,0.0,0.96602,2e-05,6.0092]
[1778686046596,45.4,79257.03,0.0,0.96596,2e-05,6.01852]
[1778686048610,45.4,79250.36,0.0,0.96582,2e-05,6.03866]
[1778686052638,45.4,79265.01,0.0,0.96613,2e-05,5.99369]
[1778686055656,45.4,79270.97,0.0,0.96625,2e-05,5.97692]
[1778686057710,45.41,79276.11,0.0,0.96635,2e-05,5.96209]
[1778686059721,45.41,79289.24,0.0,0.96662,2e-05,5.92447]
[1778686060724,45.41,79295.25,0.0,0.96674,2e-05,5.90725]
[1778686062896,45.41,79286.31,0.0,0.96655,2e-05,5.93413]
[1778686064750,45.41,79287.43,0.0,0.96657,2e-05,5.9315]
[1778686067776,45.41,79295.74,0.0,0.96673,2e-05,5.9082]
[1778686068785,45.41,79305.43,0.0,0.96693,2e-05,5.88031]
[1778686069792,45.41,79313.21,0.0,0.96708,2e-05,5.8576]
[1778686070800,45.42,79315.42,0.0,0.96713,2e-05,5.85164]
[1778686075832,45.41,79313.84,0.0,0.9671,2e-05,5.85595]
[1778686080867,45.41,79312.35,0.0,0.96707,2e-05,5.86001]
[1778686084895,45.41,79309.17,0.0,0.96701,2e-05,5.86897]
[1778686089931,45.41,79308.27,0.0,0.96699,2e-05,5.87115]
[1778686091945,45.41,79315.63,0.0,0.96714,2e-05,5.84959]
[1778686093111,45.41,79326.94,0.0,0.96737,2e-05,5.8168]
[1778686093959,45.41,79326.94,0.0,0.96737,2e-05,5.81678]
[1778686095975,45.41,79328.05,0.0,0.96739,2e-05,5.81357]
[1778686097987,45.41,79333.53,0.0,0.9675,2e-05,5.79781]
[1778686099004,45.41,79323.37,0.0,0.9673,2e-05,5.82716]
[1778686100012,45.41,79311.96,0.0,0.96707,2e-05,5.86021]
[1778686101012,45.41,79296.03,0.0,0.96674,2e-05,5.90651]
[1778686102019,45.41,79292.62,0.0,0.96667,2e-05,5.91632]
[1778686104032,45.41,79288.43,0.0,0.96658,2e-05,5.92924]
[1778686107055,45.42,79299.49,0.0,0.9668,2e-05,5.89787]
[1778686108063,45.42,79303.5,0.0,0.96688,2e-05,5.88654]
[1778686112092,45.42,79307.98,0.0,0.96698,2e-05,5.87264]
[1778686116119,45.42,79299.99,0.0,0.96681,2e-05,5.89645]
[1778686117126,45.42,79297.04,0.0,0.96675,2e-05,5.9049]
[1778686122160,45.42,79291.59,0.0,0.96664,2e-05,5.91993]
[1778686123322,45.42,79285.39,0.0,0.96652,2e-05,5.93788]
[1778686125182,45.42,79286.47,0.0,0.96654,2e-05,5.93428]
[1778686130218,45.41,79286.65,0.0,0.96655,2e-05,5.93264]
[1778686135252,45.41,79290.6,0.0,0.96664,2e-05,5.92003]
[1778686137265,45.41,79295.68,0.0,0.96675,2e-05,5.90481]
[1778686142303,45.41,79296.21,0.0,0.96677,2e-05,5.9024]
[1778686147340,45.41,79310.21,0.0,0.96706,2e-05,5.86085]
[1778686148345,45.41,79317.92,0.0,0.96721,2e-05,5.83839]
[1778686149352,45.41,79319.44,0.0,0.96725,2e-05,5.83393]
[1778686151366,45.41,79323.3,0.0,0.96732,2e-05,5.82268]
[1778686156402,45.41,79324.68,0.0,0.96735,2e-05,5.81847]
[1778686161440,45.41,79327.25,0.0,0.96741,2e-05,5.81086]
[1778686166475,45.41,79327.18,0.0,0.96741,2e-05,5.81092]
[1778686169496,45.41,79317.02,0.0,0.9672,2e-05,5.84016]
[1778686171510,45.4,79306.22,0.0,0.967,2e-05,5.86894]
[1778686173673,45.4,79300.44,0.0,0.96688,2e-05,5.8855]
[1778686177552,45.4,79291.14,0.0,0.96669,2e-05,5.91208]
[1778686180573,45.4,79285.95,0.0,0.96659,2e-05,5.9267]
[1778686185610,45.4,79287.5,0.0,0.96663,2e-05,5.92128]
[1778686190644,45.4,79285.83,0.0,0.9666,2e-05,5.92532]
[1778686195678,45.4,79283.84,0.0,0.96657,2e-05,5.93022]
[1778686200714,45.39,79287.46,0.0,0.96665,2e-05,5.91876]
[1778686202727,45.39,79273.89,0.0,0.96637,2e-05,5.95815]
[1778686203734,45.39,79264.88,0.0,0.96618,2e-05,5.9844]
[1778686204741,45.39,79259.34,0.0,0.96607,2e-05,6.00096]
[1778686206755,45.39,79265.82,0.0,0.9662,2e-05,5.98228]
[1778686211791,45.4,79262.28,0.0,0.96612,2e-05,5.99383]
[1778686216827,45.4,79258.72,0.0,0.96604,2e-05,6.00533]
[1778686221861,45.4,79260.04,0.0,0.96606,2e-05,6.00241]
[1778686224026,45.4,79247.58,0.0,0.9658,2e-05,6.03969]
[1778686225894,45.4,79247.58,0.0,0.9658,2e-05,6.0395]
[1778686227910,45.4,79258.58,0.0,0.96603,2e-05,6.00622]
[1778686228918,45.4,79260.36,0.0,0.96607,2e-05,6.00065]
[1778686229924,45.4,79254.24,0.0,0.96595,2e-05,6.01846]
[1778686230931,45.4,79249.06,0.0,0.96584,2e-05,6.03381]
[1778686231937,45.4,79242.47,0.0,0.96571,2e-05,6.0508]
[1778686232944,45.4,79239.57,0.0,0.96565,2e-05,6.05906]
[1778686234095,45.4,79252.26,0.0,0.96592,2e-05,6.02101]
[1778686234959,45.39,79252.26,0.0,0.96593,2e-05,6.02066]
[1778686235971,45.39,79251.71,0.0,0.96592,2e-05,6.02196]
[1778686241013,45.39,79263.29,0.0,0.96617,2e-05,5.98614]
[1778686243021,45.39,79249.99,0.0,0.96589,2e-05,6.02544]
[1778686244174,45.39,79249.12,0.0,0.96588,2e-05,6.02768]
[1778686247067,45.39,79238.52,0.0,0.96566,2e-05,6.05808]
[1778686249071,45.39,79237.77,0.0,0.96565,2e-05,6.05952]
[1778686251085,45.38,79231.77,0.0,0.96553,2e-05,6.0766]
[1778686256121,45.38,79238.65,0.0,0.96569,2e-05,6.05404]
[1778686259141,45.38,79239.46,0.0,0.96571,2e-05,6.0505]
[1778686264318,45.37,79242.66,0.0,0.96579,2e-05,6.03916]
[1778686270217,45.37,79239.85,0.0,0.96575,2e-05,6.04545]
[1778686275255,45.36,79239.97,0.0,0.96576,2e-05,6.04342]
[1778686280292,45.36,79241.91,0.0,0.96581,2e-05,6.03658]
[1778686283311,45.36,79247.79,0.0,0.96594,2e-05,6.01823]
[1778686287339,45.36,79252.19,0.0,0.96604,2e-05,6.00413]
[1778686292374,45.35,79262.0,0.0,0.96626,2e-05,5.97145]
[1778686293381,45.35,79262.85,0.0,0.96628,2e-05,5.96873]
[1778686296402,45.35,79256.83,0.0,0.96616,2e-05,5.98585]
[1778686297409,45.35,79249.37,0.0,0.96601,2e-05,6.00768]
[1778686298417,45.35,79246.6,0.0,0.96595,2e-05,6.01636]
[1778686303450,45.35,79240.4,0.0,0.96581,2e-05,6.03582]
[1778686308487,45.36,79238.49,0.0,0.96576,2e-05,6.04242]
[1778686313521,45.36,79235.04,0.0,0.96569,2e-05,6.05355]
[1778686318556,45.36,79235.87,0.0,0.9657,2e-05,6.05185]
[1778686321578,45.36,79245.22,0.0,0.96589,2e-05,6.02457]
[1778686326612,45.36,79247.85,0.0,0.96594,2e-05,6.01776]
[1778686331647,45.37,79250.75,0.0,0.96599,2e-05,6.01013]
[1778686336683,45.37,79251.46,0.0,0.966,2e-05,6.00898]
[1778686341717,45.37,79249.79,0.0,0.96596,2e-05,6.01481]
[1778686344883,45.38,79260.56,0.0,0.96617,2e-05,5.9854]
[1778686346752,45.39,79264.25,0.0,0.96621,2e-05,5.97907]
[1778686348766,45.39,79256.07,0.0,0.96604,2e-05,6.00363]
[1778686351787,45.4,79250.7,0.0,0.96591,2e-05,6.02211]
[1778686356822,45.41,79249.87,0.0,0.96587,2e-05,6.02798]
[1778686361857,45.41,79259.88,0.0,0.96607,2e-05,5.99916]
[1778686365891,45.41,79276.93,0.0,0.96641,2e-05,5.9515]
[1778686367906,45.42,79264.33,0.0,0.96614,2e-05,5.98906]
[1778686368913,45.42,79256.09,0.0,0.96596,2e-05,6.0152]
[1778686373947,45.42,79252.1,0.0,0.96586,2e-05,6.02931]
[1778686375962,45.43,79245.39,0.0,0.96572,2e-05,6.04946]
[1778686380997,45.43,79248.29,0.0,0.96577,2e-05,6.04148]
[1778686386031,45.43,79250.5,0.0,0.96581,2e-05,6.03562]
[1778686391066,45.43,79250.86,0.0,0.96582,2e-05,6.0352]
[1778686396101,45.43,79255.51,0.0,0.96591,2e-05,6.02214]
[1778686398119,45.43,79261.71,0.0,0.96604,2e-05,6.00414]
[1778686400133,45.43,79261.21,0.0,0.96602,2e-05,6.00601]
[1778686405338,45.44,79259.49,0.0,0.96598,2e-05,6.01202]
[1778686408188,45.44,79265.84,0.0,0.96611,2e-05,5.99382]
[1778686409195,45.44,79270.12,0.0,0.9662,2e-05,5.98143]
[1778686414230,45.44,79268.77,0.0,0.96618,2e-05,5.98264]
[1778686419265,45.44,79267.22,0.0,0.96615,2e-05,5.98781]
[1778686424301,45.44,79266.94,0.0,0.96613,2e-05,5.98966]
[1778686425310,45.44,79273.35,0.0,0.96627,2e-05,5.97098]
[1778686427322,45.44,79277.69,0.0,0.96636,2e-05,5.95814]
[1778686429336,45.44,79277.09,0.0,0.96635,2e-05,5.95939]
[1778686434386,45.44,79278.24,0.0,0.96638,2e-05,5.95475]
[1778686439424,45.43,79278.22,0.0,0.96639,2e-05,5.95361]
[1778686442445,45.43,79271.79,0.0,0.96626,2e-05,5.97182]
[1778686447481,45.43,79269.9,0.0,0.96623,2e-05,5.97615]
[1778686452515,45.43,79271.19,0.0,0.96626,2e-05,5.97116]
[1778686457550,45.42,79272.75,0.0,0.9663,2e-05,5.96545]
[1778686462585,45.42,79265.93,0.0,0.96617,2e-05,5.9844]
[1778686467620,45.42,79267.65,0.0,0.96621,2e-05,5.97808]
[1778686469634,45.42,79274.01,0.0,0.96635,2e-05,5.95892]
[1778686471647,45.42,79283.25,0.0,0.96655,2e-05,5.92954]
[1778686472660,45.42,79289.67,0.0,0.96668,2e-05,5.9106]
[1778686473663,45.42,79292.75,0.0,0.96675,2e-05,5.90149]
[1778686475841,45.42,79299.18,0.0,0.96688,2e-05,5.88252]
[1778686479704,45.42,79304.31,0.0,0.96699,2e-05,5.86724]
[1778686480711,45.42,79309.77,0.0,0.9671,2e-05,5.85132]
[1778686481718,45.42,79312.05,0.0,0.96715,2e-05,5.84466]
[1778686485913,45.41,79305.72,0.0,0.96702,2e-05,5.86288]
[1778686491791,45.41,79310.18,0.0,0.96711,2e-05,5.84956]
[1778686496824,45.41,79310.27,0.0,0.96712,2e-05,5.84905]
[1778686501859,45.41,79310.36,0.0,0.96712,2e-05,5.84856]
[1778686506894,45.41,79309.98,0.0,0.96711,2e-05,5.84938]
[1778686511929,45.41,79311.76,0.0,0.96715,2e-05,5.84403]
[1778686516123,45.41,79306.29,0.0,0.96704,2e-05,5.85967]
[1778686522002,45.41,79305.03,0.0,0.96702,2e-05,5.86302]
[1778686523009,45.41,79299.57,0.0,0.96691,2e-05,5.87883]
[1778686524017,45.41,79298.83,0.0,0.96689,2e-05,5.88078]
[1778686528046,45.41,79293.55,0.0,0.96679,2e-05,5.89569]
[1778686529056,45.41,79279.9,0.0,0.96651,2e-05,5.93539]
[1778686534087,45.41,79272.0,0.0,0.96637,2e-05,5.95512]
[1778686539122,45.4,79270.11,0.0,0.96634,2e-05,5.95951]
[1778686544156,45.4,79265.97,0.0,0.96626,2e-05,5.97042]
[1778686548191,45.4,79269.15,0.0,0.96633,2e-05,5.96013]
[1778686553220,45.4,79268.45,0.0,0.96632,2e-05,5.96113]
[1778686558256,45.39,79264.86,0.0,0.96626,2e-05,5.97068]
[1778686563290,45.39,79262.76,0.0,0.96622,2e-05,5.97578]
[1778686568325,45.39,79265.32,0.0,0.96628,2e-05,5.96716]
[1778686571346,45.39,79273.29,0.0,0.96645,2e-05,5.94312]
[1778686574367,45.39,79280.81,0.0,0.96661,2e-05,5.92058]
[1778686575375,45.39,79284.0,0.0,0.96667,2e-05,5.91112]
[1778686579402,45.38,79277.02,0.0,0.96653,2e-05,5.93109]
[1778686580409,45.38,79274.6,0.0,0.96649,2e-05,5.93804]
[1778686585443,45.38,79285.05,0.0,0.96671,2e-05,5.90665]
[1778686586615,45.38,79296.84,0.0,0.96695,2e-05,5.87214]
[1778686587458,45.38,79296.84,0.0,0.96695,2e-05,5.87205]
[1778686589472,45.38,79298.87,0.0,0.96699,2e-05,5.86602]
[1778686594507,45.38,79299.73,0.0,0.96702,2e-05,5.86084]
[1778686599542,45.38,79304.18,0.0,0.96711,2e-05,5.84763]
[1778686604584,45.38,79308.31,0.0,0.9672,2e-05,5.83543]
[1778686608621,45.38,79289.5,0.0,0.96682,2e-05,5.88997]
[1778686609613,45.38,79284.49,0.0,0.96672,2e-05,5.90446]
[1778686614648,45.38,79286.9,0.0,0.96677,2e-05,5.89671]
[1778686619688,45.38,79284.41,0.0,0.96672,2e-05,5.90334]
[1778686622704,45.37,79295.03,0.0,0.96694,2e-05,5.87205]
[1778686623712,45.37,79297.49,0.0,0.96699,2e-05,5.86483]
[1778686628749,45.37,79293.36,0.0,0.96691,2e-05,5.87659]
[1778686632776,45.37,79299.04,0.0,0.96703,2e-05,5.85982]
[1778686637812,45.37,79300.27,0.0,0.96706,2e-05,5.85597]
[1778686642847,45.37,79295.56,0.0,0.96696,2e-05,5.86941]
[1778686644861,45.37,79294.48,0.0,0.96694,2e-05,5.87238]
[1778686649896,45.37,79295.49,0.0,0.96696,2e-05,5.86902]
[1778686654931,45.37,79295.51,0.0,0.96698,2e-05,5.86617]
[1778686659965,45.37,79298.12,0.0,0.96704,2e-05,5.85814]
[1778686662987,45.37,79305.27,0.0,0.96718,2e-05,5.83718]
[1778686668022,45.37,79309.69,0.0,0.96727,2e-05,5.8242]
[1778686673057,45.37,79312.42,0.0,0.96733,2e-05,5.81613]
[1778686677253,45.37,79305.16,0.0,0.96718,2e-05,5.83698]
[1778686679101,45.37,79301.39,0.0,0.96711,2e-05,5.84784]
[1778686684135,45.37,79302.75,0.0,0.96714,2e-05,5.84339]
[1778686687322,45.36,79297.36,0.0,0.96703,2e-05,5.85862]
[1778686693206,45.36,79300.58,0.0,0.9671,2e-05,5.84858]
[1778686698242,45.36,79298.87,0.0,0.96707,2e-05,5.85299]
[1778686703277,45.36,79301.48,0.0,0.96713,2e-05,5.84488]
[1778686705291,45.36,79295.95,0.0,0.96702,2e-05,5.86072]
[1778686707304,45.36,79279.56,0.0,0.96668,2e-05,5.9082]
[1778686710326,45.36,79273.44,0.0,0.96656,2e-05,5.92548]
[1778686712340,45.36,79265.47,0.0,0.96641,2e-05,5.94601]
[1778686717537,45.35,79259.97,0.0,0.96631,2e-05,5.96094]
[1778686723417,45.35,79261.18,0.0,0.96634,2e-05,5.95581]
[1778686728459,45.35,79259.41,0.0,0.96632,2e-05,5.95973]
[1778686733494,45.34,79258.15,0.0,0.9663,2e-05,5.96212]
[1778686738532,45.34,79257.11,0.0,0.96629,2e-05,5.96384]
[1778686743567,45.34,79255.87,0.0,0.96627,2e-05,5.96615]
[1778686744575,45.34,79250.69,0.0,0.96616,2e-05,5.98116]
[1778686746588,45.34,79248.95,0.0,0.96613,2e-05,5.98569]
[1778686750617,45.33,79243.45,0.0,0.96603,2e-05,6.0007]
[1778686751623,45.33,79234.31,0.0,0.96584,2e-05,6.02747]
[1778686752631,45.33,79234.31,0.0,0.96584,2e-05,6.02708]
[1778686753638,45.33,79241.35,0.0,0.96599,2e-05,6.00583]
[1778686754645,45.33,79249.51,0.0,0.96616,2e-05,5.98135]
[1778686756659,45.33,79249.36,0.0,0.96616,2e-05,5.98117]
[1778686757831,45.33,79258.95,0.0,0.96637,2e-05,5.95258]
[1778686758673,45.33,79258.95,0.0,0.96637,2e-05,5.9523]
[1778686760687,45.33,79262.51,0.0,0.96644,2e-05,5.94133]
[1778686762701,45.32,79257.39,0.0,0.96634,2e-05,5.95595]
[1778686763708,45.32,79256.37,0.0,0.96632,2e-05,5.9587]
[1778686766730,45.32,79263.52,0.0,0.96648,2e-05,5.93693]
[1778686770763,45.32,79270.16,0.0,0.96662,2e-05,5.91656]
[1778686771770,45.32,79270.4,0.0,0.96664,2e-05,5.91329]
[1778686776801,45.32,79266.6,0.0,0.96656,2e-05,5.92353]
[1778686781835,45.32,79264.83,0.0,0.96653,2e-05,5.92783]
[1778686786870,45.31,79264.19,0.0,0.96653,2e-05,5.92882]
[1778686791905,45.31,79259.7,0.0,0.96644,2e-05,5.94114]
[1778686792912,45.31,79250.87,0.0,0.96626,2e-05,5.96697]
[1778686793919,45.31,79249.09,0.0,0.96622,2e-05,5.97199]
[1778686798956,45.31,79249.67,0.0,0.96624,2e-05,5.96904]
[1778686803997,45.3,79256.26,0.0,0.96639,2e-05,5.9484]
[1778686806085,45.3,79260.04,0.0,0.96647,2e-05,5.93687]
[1778686810079,45.3,79253.22,0.0,0.96634,2e-05,5.95586]
[1778686812100,45.3,79247.25,0.0,0.96622,2e-05,5.97295]
[1778686817128,45.3,79246.73,0.0,0.96621,2e-05,5.97311]
[1778686822162,45.29,79245.92,0.0,0.96621,2e-05,5.97415]
[1778686827198,45.29,79246.03,0.0,0.96622,2e-05,5.97242]
[1778686832233,45.29,79250.64,0.0,0.96634,2e-05,5.95512]
[1778686837268,45.28,79251.13,0.0,0.96635,2e-05,5.95252]
[1778686838408,45.28,79238.05,0.0,0.96608,2e-05,5.99092]
[1778686839284,45.28,79238.05,0.0,0.96609,2e-05,5.99062]
[1778686844317,45.28,79239.94,0.0,0.96614,2e-05,5.98355]
[1778686848480,45.28,79245.82,0.0,0.96627,2e-05,5.96503]
[1778686854389,45.27,79248.14,0.0,0.96633,2e-05,5.95652]
[1778686859422,45.27,79249.56,0.0,0.96636,2e-05,5.95097]
[1778686864457,45.27,79251.29,0.0,0.96641,2e-05,5.94454]
[1778686867479,45.26,79257.01,0.0,0.96653,2e-05,5.92693]
[1778686868485,45.26,79264.5,0.0,0.96669,2e-05,5.90474]
[1778686872512,45.26,79267.53,0.0,0.96676,2e-05,5.89512]
[1778686875534,45.26,79262.11,0.0,0.96665,2e-05,5.91046]
[1778686880570,45.26,79263.8,0.0,0.96669,2e-05,5.90458]
[1778686885605,45.26,79276.98,0.0,0.96697,2e-05,5.86519]
[1778686886613,45.26,79278.83,0.0,0.967,2e-05,5.85969]
[1778686891650,45.26,79274.78,0.0,0.96694,2e-05,5.86867]
[1778686896683,45.26,79276.83,0.0,0.96698,2e-05,5.86227]
[1778686898834,45.25,79282.08,0.0,0.96709,2e-05,5.84676]
[1778686904741,45.25,79277.17,0.0,0.96699,2e-05,5.86086]
[1778686906753,45.25,79271.65,0.0,0.96688,2e-05,5.87685]
[1778686908904,45.25,79261.18,0.0,0.96667,2e-05,5.9072]
[1778686913802,45.25,79254.27,0.0,0.96653,2e-05,5.92697]
[1778686918974,45.25,79253.24,0.0,0.96651,2e-05,5.92912]
[1778686924879,45.25,79257.81,0.0,0.96661,2e-05,5.91486]
[1778686925887,45.25,79263.45,0.0,0.96673,2e-05,5.89832]
[1778686926894,45.25,79273.75,0.0,0.96694,2e-05,5.86804]
[1778686931949,45.25,79278.55,0.0,0.96704,2e-05,5.85388]
[1778686936983,45.25,79284.1,0.0,0.96715,2e-05,5.83754]
[1778686941012,45.25,79290.47,0.0,0.96728,2e-05,5.81894]
[1778686944033,45.25,79282.55,0.0,0.96712,2e-05,5.84184]
[1778686945040,45.25,79276.56,0.0,0.967,2e-05,5.85921]
[1778686950082,45.25,79272.33,0.0,0.96692,2e-05,5.8711]
[1778686952096,45.24,79277.05,0.0,0.96703,2e-05,5.85482]
[1778686957131,45.24,79276.83,0.0,0.96703,2e-05,5.85524]
[1778686962166,45.24,79277.56,0.0,0.96704,2e-05,5.85294]
[1778686966195,45.24,79285.26,0.0,0.9672,2e-05,5.83044]
[1778686967203,45.24,79286.21,0.0,0.96722,2e-05,5.8277]
[1778686968210,45.24,79292.31,0.0,0.96734,2e-05,5.81004]
[1778686973245,45.24,79295.92,0.0,0.96741,2e-05,5.79989]
[1778686979399,45.25,79300.1,0.0,0.9675,2e-05,5.78821]
[1778686984321,45.25,79306.23,0.0,0.96762,2e-05,5.77094]
[1778686986335,45.25,79311.86,0.0,0.96773,2e-05,5.75494]
[1778686988349,45.25,79319.15,0.0,0.96787,2e-05,5.73428]
[1778686993384,45.25,79319.58,0.0,0.96787,2e-05,5.73389]
[1778686998419,45.25,79319.92,0.0,0.96787,2e-05,5.73384]
[1778687002448,45.25,79325.06,0.0,0.96797,2e-05,5.71992]
[1778687007483,45.26,79328.67,0.0,0.96804,2e-05,5.71066]
[1778687012518,45.26,79337.55,0.0,0.96822,2e-05,5.68397]
[1778687017553,45.26,79339.55,0.0,0.96825,2e-05,5.67943]
[1778687022589,45.26,79340.84,0.0,0.96827,2e-05,5.67688]
[1778687023596,45.27,79347.2,0.0,0.96839,2e-05,5.65902]
[1778687025608,45.27,79340.51,0.0,0.96826,2e-05,5.67852]
[1778687030644,45.27,79334.11,0.0,0.96812,2e-05,5.69786]
[1778687031652,45.27,79325.88,0.0,0.96796,2e-05,5.72156]
[1778687036686,45.27,79324.54,0.0,0.96793,2e-05,5.72609]
[1778687041723,45.27,79328.98,0.0,0.96801,2e-05,5.71413]
[1778687043736,45.27,79334.51,0.0,0.96812,2e-05,5.69868]
[1778687048774,45.28,79330.6,0.0,0.96803,2e-05,5.71073]
[1778687049891,45.28,79324.67,0.0,0.96791,2e-05,5.72788]
[1778687051792,45.28,79321.21,0.0,0.96784,2e-05,5.73809]
[1778687054814,45.28,79314.27,0.0,0.9677,2e-05,5.75836]
[1778687056827,45.28,79313.18,0.0,0.96768,2e-05,5.76165]
[1778687059962,45.28,79307.7,0.0,0.96757,2e-05,5.77767]
[1778687061862,45.28,79306.22,0.0,0.96754,2e-05,5.78206]
[1778687065890,45.28,79295.13,0.0,0.96731,2e-05,5.81429]
[1778687066897,45.28,79289.93,0.0,0.96721,2e-05,5.82938]
[1778687068914,45.28,79287.13,0.0,0.96715,2e-05,5.83745]
[1778687071934,45.28,79293.08,0.0,0.96728,2e-05,5.81769]
[1778687074955,45.28,79285.63,0.0,0.96713,2e-05,5.83926]
[1778687080103,45.28,79283.92,0.0,0.9671,2e-05,5.84446]
[1778687086034,45.28,79281.41,0.0,0.96705,2e-05,5.85144]
[1778687090076,45.28,79262.43,0.0,0.96666,2e-05,5.90671]
[1778687091074,45.28,79262.43,0.0,0.96666,2e-05,5.90645]
[1778687092081,45.28,79254.66,0.0,0.9665,2e-05,5.92907]
[1778687097119,45.27,79253.73,0.0,0.96649,2e-05,5.93082]
[1778687102154,45.27,79252.03,0.0,0.96646,2e-05,5.93481]
[1778687103164,45.27,79246.67,0.0,0.96635,2e-05,5.95037]
[1778687104167,45.27,79236.91,0.0,0.96615,2e-05,5.97892]
[1778687106181,45.27,79232.56,0.0,0.96606,2e-05,5.9912]
[1778687108194,45.27,79238.41,0.0,0.96619,2e-05,5.97331]
[1778687109202,45.27,79232.78,0.0,0.96607,2e-05,5.98967]
[1778687110333,45.27,79227.45,0.0,0.96596,2e-05,6.00513]
[1778687112223,45.26,79233.91,0.0,0.9661,2e-05,5.98536]
[1778687116252,45.26,79228.78,0.0,0.96601,2e-05,5.99932]
[1778687120397,45.26,79218.49,0.0,0.9658,2e-05,6.02852]
[1778687121287,45.26,79218.49,0.0,0.9658,2e-05,6.02815]
[1778687124307,45.26,79212.26,0.0,0.96568,2e-05,6.04557]
[1778687128335,45.25,79204.63,0.0,0.96553,2e-05,6.0668]
[1778687133369,45.25,79199.4,0.0,0.96544,2e-05,6.07803]
[1778687136391,45.24,79192.96,0.0,0.96531,2e-05,6.09607]
[1778687140541,45.24,79200.53,0.0,0.96549,2e-05,6.07167]
[1778687141458,45.24,79206.6,0.0,0.96562,2e-05,6.05312]
[1778687142434,45.24,79206.03,0.0,0.96561,2e-05,6.05446]
[1778687143440,45.24,79216.64,0.0,0.96584,2e-05,6.02252]
[1778687145454,45.24,79221.88,0.0,0.96595,2e-05,6.00636]
[1778687150607,45.23,79221.07,0.0,0.96594,2e-05,6.00729]
[1778687156532,45.23,79222.12,0.0,0.96598,2e-05,6.0023]
[1778687161620,45.22,79218.92,0.0,0.96592,2e-05,6.01023]
[1778687162606,45.22,79211.99,0.0,0.96578,2e-05,6.0305]
[1778687164620,45.22,79206.31,0.0,0.96566,2e-05,6.04669]
[1778687167641,45.22,79200.66,0.0,0.96555,2e-05,6.06243]
[1778687169654,45.22,79194.38,0.0,0.96542,2e-05,6.08039]
[1778687172676,45.21,79199.38,0.0,0.96554,2e-05,6.06418]
[1778687177710,45.21,79199.77,0.0,0.96556,2e-05,6.06099]
[1778687180822,45.21,79206.2,0.0,0.9657,2e-05,6.04058]
[1778687186775,45.2,79204.15,0.0,0.96568,2e-05,6.04444]
[1778687187782,45.2,79209.38,0.0,0.96579,2e-05,6.02848]
[1778687188789,45.2,79218.88,0.0,0.96599,2e-05,5.99989]
[1778687189800,45.2,79224.41,0.0,0.96611,2e-05,5.9832]
[1778687190805,45.2,79247.87,0.0,0.9666,2e-05,5.91376]
[1778687195838,45.2,79244.99,0.0,0.96656,2e-05,5.91903]
[1778687200874,45.2,79248.51,0.0,0.96664,2e-05,5.90785]
[1778687204902,45.19,79255.03,0.0,0.96678,2e-05,5.88812]
[1778687208930,45.19,79262.55,0.0,0.96693,2e-05,5.86566]
[1778687213965,45.19,79265.35,0.0,0.96699,2e-05,5.85712]
[1778687216994,45.19,79244.75,0.0,0.96657,2e-05,5.91731]
[1778687218002,45.19,79223.02,0.0,0.96612,2e-05,5.98133]
[1778687219007,45.19,79221.71,0.0,0.96609,2e-05,5.98494]
[1778687223048,45.19,79227.45,0.0,0.96622,2e-05,5.9668]
[1778687226061,45.19,79233.87,0.0,0.96636,2e-05,5.94705]
[1778687228075,45.19,79241.1,0.0,0.96651,2e-05,5.9253]
[1778687230089,45.18,79246.22,0.0,0.96662,2e-05,5.90986]
[1778687231182,45.19,79235.52,0.0,0.9664,2e-05,5.94172]
[1778687232105,45.19,79235.52,0.0,0.9664,2e-05,5.94202]
[1778687236131,45.19,79240.61,0.0,0.96649,2e-05,5.92815]
[1778687241252,45.19,79238.11,0.0,0.96643,2e-05,5.93724]
[1778687247208,45.2,79238.12,0.0,0.96642,2e-05,5.93891]
[1778687252243,45.2,79239.91,0.0,0.96646,2e-05,5.93267]
[1778687257282,45.2,79240.69,0.0,0.96646,2e-05,5.93183]
[1778687262313,45.21,79241.32,0.0,0.96647,2e-05,5.93143]
[1778687264327,45.21,79249.01,0.0,0.96662,2e-05,5.90943]
[1778687265338,45.21,79255.11,0.0,0.96675,2e-05,5.89189]
[1778687267349,45.21,79240.7,0.0,0.96644,2e-05,5.93489]
[1778687268356,45.21,79234.96,0.0,0.96632,2e-05,5.9521]
[1778687271462,45.21,79243.41,0.0,0.96649,2e-05,5.92794]
[1778687273390,45.21,79245.62,0.0,0.96653,2e-05,5.92205]
[1778687278427,45.21,79240.9,0.0,0.96644,2e-05,5.93597]
[1778687281532,45.21,79247.17,0.0,0.96657,2e-05,5.91689]
[1778687283462,45.21,79251.23,0.0,0.96666,2e-05,5.90461]
[1778687288496,45.21,79248.84,0.0,0.96661,2e-05,5.91075]
[1778687291613,45.21,79228.5,0.0,0.96619,2e-05,5.97012]
[1778687294544,45.21,79233.86,0.0,0.96631,2e-05,5.95347]
[1778687295546,45.21,79227.21,0.0,0.96617,2e-05,5.97287]
[1778687300581,45.2,79227.69,0.0,0.96619,2e-05,5.97005]
[1778687303601,45.2,79233.01,0.0,0.96631,2e-05,5.95358]
[1778687308636,45.2,79230.7,0.0,0.96627,2e-05,5.95915]
[1778687310650,45.2,79222.27,0.0,0.9661,2e-05,5.98356]
[1778687315684,45.19,79214.26,0.0,0.96595,2e-05,6.00334]
[1778687320720,45.19,79213.11,0.0,0.96594,2e-05,6.00503]
[1778687325755,45.19,79212.46,0.0,0.96594,2e-05,6.00512]
[1778687330791,45.18,79208.79,0.0,0.96588,2e-05,6.01417]
[1778687335826,45.18,79205.03,0.0,0.96581,2e-05,6.02328]
[1778687339853,45.17,79210.15,0.0,0.96593,2e-05,6.00635]
[1778687340976,45.17,79203.57,0.0,0.9658,2e-05,6.02554]
[1778687341982,45.17,79186.18,0.0,0.96543,2e-05,6.07757]
[1778687342953,45.17,79186.18,0.0,0.96543,2e-05,6.07661]
[1778687344953,45.17,79198.01,0.0,0.96569,2e-05,6.04018]
[1778687345960,45.17,79189.99,0.0,0.96552,2e-05,6.06418]
[1778687346967,45.16,79191.81,0.0,0.96557,2e-05,6.05775]
[1778687351032,45.16,79185.59,0.0,0.96545,2e-05,6.07444]
[1778687352042,45.16,79178.9,0.0,0.96531,2e-05,6.09403]
[1778687356036,45.15,79177.72,0.0,0.9653,2e-05,6.09544]
[1778687361085,45.15,79169.98,0.0,0.96515,2e-05,6.1166]
[1778687362105,45.15,79157.04,0.0,0.96487,2e-05,6.15515]
[1778687363123,45.15,79135.93,0.0,0.96441,2e-05,6.21934]
[1778687364138,45.15,79161.53,0.0,0.96497,2e-05,6.14122]
[1778687366160,45.15,79194.13,0.0,0.96567,2e-05,6.04316]
[1778687367163,45.14,79210.13,0.0,0.96601,2e-05,5.99473]
[1778687368174,45.14,79221.2,0.0,0.96624,2e-05,5.96187]
[1778687369184,45.14,79214.43,0.0,0.96611,2e-05,5.98123]
[1778687370183,45.14,79208.11,0.0,0.96598,2e-05,5.99935]
[1778687375220,45.14,79215.72,0.0,0.96616,2e-05,5.97269]
[1778687377232,45.14,79209.76,0.0,0.96604,2e-05,5.98978]
[1778687380253,45.13,79201.43,0.0,0.96587,2e-05,6.01357]
[1778687382313,45.13,79194.58,0.0,0.96573,2e-05,6.03329]
[1778687384282,45.13,79185.47,0.0,0.96555,2e-05,6.0598]
[1778687385291,45.13,79185.48,0.0,0.96555,2e-05,6.05934]
[1778687390327,45.12,79184.41,0.0,0.96554,2e-05,6.06038]
[1778687395362,45.12,79183.4,0.0,0.96553,2e-05,6.06123]
[1778687400403,45.11,79182.71,0.0,0.96553,2e-05,6.06112]
[1778687402454,45.11,79147.91,0.0,0.96479,2e-05,6.16525]
[1778687403419,45.11,79147.91,0.0,0.9648,2e-05,6.16473]
[1778687404425,45.11,79139.84,0.0,0.96463,2e-05,6.18867]
[1778687406438,45.11,79137.25,0.0,0.96458,2e-05,6.19531]
[1778687408460,45.1,79142.78,0.0,0.96471,2e-05,6.1772]
[1778687410469,45.1,79146.32,0.0,0.96479,2e-05,6.16524]
[1778687412528,45.1,79135.17,0.0,0.96456,2e-05,6.19798]
[1778687414498,45.1,79127.48,0.0,0.96439,2e-05,6.22122]
[1778687415508,45.1,79120.29,0.0,0.96424,2e-05,6.24304]
[1778687416517,45.1,79121.95,0.0,0.96427,2e-05,6.23775]
[1778687418529,45.1,79127.22,0.0,0.96439,2e-05,6.22124]
[1778687421554,45.1,79134.97,0.0,0.96456,2e-05,6.19711]
[1778687423562,45.09,79136.54,0.0,0.9646,2e-05,6.1921]
[1778687425577,45.09,79129.21,0.0,0.96444,2e-05,6.21425]
[1778687427589,45.09,79127.59,0.0,0.96441,2e-05,6.21881]
[1778687432666,45.09,79123.53,0.0,0.96434,2e-05,6.2281]
[1778687438666,45.09,79125.49,0.0,0.96439,2e-05,6.22141]
[1778687441687,45.09,79134.56,0.0,0.96459,2e-05,6.1935]
[1778687446721,45.09,79130.71,0.0,0.9645,2e-05,6.205]
[1778687449743,45.09,79136.66,0.0,0.96463,2e-05,6.18676]
[1778687454778,45.08,79140.58,0.0,0.96474,2e-05,6.17231]
[1778687459813,45.08,79140.85,0.0,0.96474,2e-05,6.17103]
[1778687462882,45.08,79126.34,0.0,0.96443,2e-05,6.21521]
[1778687466870,45.08,79134.47,0.0,0.96461,2e-05,6.19026]
[1778687469896,45.08,79139.74,0.0,0.96472,2e-05,6.17422]
[1778687471911,45.08,79133.4,0.0,0.96458,2e-05,6.1935]
[1778687472954,45.08,79124.12,0.0,0.96438,2e-05,6.22178]
[1778687474932,45.08,79123.99,0.0,0.96438,2e-05,6.22202]
[1778687479981,45.08,79129.53,0.0,0.9645,2e-05,6.20471]
[1778687485017,45.08,79130.96,0.0,0.96454,2e-05,6.19995]
[1778687486024,45.08,79136.43,0.0,0.96466,2e-05,6.18322]
[1778687491059,45.08,79137.43,0.0,0.96469,2e-05,6.17749]
[1778687496095,45.08,79140.4,0.0,0.96476,2e-05,6.16819]
[1778687501133,45.08,79137.38,0.0,0.9647,2e-05,6.17706]
[1778687506167,45.08,79140.91,0.0,0.96478,2e-05,6.16603]
[1778687509188,45.08,79134.16,0.0,0.96463,2e-05,6.18591]
[1778687514226,45.07,79132.3,0.0,0.96459,2e-05,6.19131]
[1778687517246,45.07,79126.59,0.0,0.96447,2e-05,6.20852]
[1778687519260,45.07,79121.94,0.0,0.96437,2e-05,6.22252]
[1778687524295,45.07,79120.68,0.0,0.96435,2e-05,6.22582]
[1778687525302,45.07,79125.77,0.0,0.96446,2e-05,6.21017]
[1778687530337,45.07,79125.27,0.0,0.96445,2e-05,6.21127]
[1778687533382,45.07,79115.24,0.0,0.96423,2e-05,6.24165]
[1778687538396,45.07,79113.36,0.0,0.9642,2e-05,6.24668]
[1778687541416,45.07,79121.05,0.0,0.96437,2e-05,6.22277]
[1778687546450,45.07,79117.7,0.0,0.9643,2e-05,6.23262]
[1778687551490,45.07,79115.06,0.0,0.96426,2e-05,6.23775]
[1778687555527,45.07,79110.71,0.0,0.96416,2e-05,6.25065]
[1778687560555,45.06,79111.25,0.0,0.96418,2e-05,6.24832]
[1778687565588,45.06,79113.39,0.0,0.96423,2e-05,6.24113]
[1778687570627,45.06,79113.57,0.0,0.96424,2e-05,6.23992]
[1778687575661,45.06,79112.53,0.0,0.96422,2e-05,6.24243]
[1778687580694,45.06,79105.03,0.0,0.96406,2e-05,6.26473]
[1778687585730,45.06,79106.93,0.0,0.96411,2e-05,6.25803]
[1778687588752,45.05,79101.26,0.0,0.96399,2e-05,6.27501]
[1778687591772,45.05,79097.98,0.0,0.96392,2e-05,6.28457]
[1778687595800,45.05,79090.54,0.0,0.96376,2e-05,6.30677]
[1778687596813,45.05,79083.9,0.0,0.96361,2e-05,6.3271]
[1778687597814,45.05,79079.87,0.0,0.96353,2e-05,6.33934]
[1778687599829,45.05,79085.38,0.0,0.96365,2e-05,6.32173]
[1778687600855,45.05,79086.65,0.0,0.96368,2e-05,6.31732]
[1778687602852,45.05,79079.98,0.0,0.96353,2e-05,6.33903]
[1778687603886,45.05,79074.41,0.0,0.9634,2e-05,6.35632]
[1778687604866,45.05,79074.41,0.0,0.96339,2e-05,6.35791]
[1778687609901,45.06,79079.07,0.0,0.96347,2e-05,6.34688]
[1778687612921,45.06,79084.57,0.0,0.9636,2e-05,6.3284]
[1778687613956,45.06,79076.92,0.0,0.96343,2e-05,6.35245]
[1778687615943,45.07,79074.26,0.0,0.96336,2e-05,6.36132]
[1778687620978,45.07,79073.35,0.0,0.96333,2e-05,6.36614]
[1778687626013,45.08,79075.04,0.0,0.96334,2e-05,6.36478]
[1778687629034,45.08,79080.06,0.0,0.96344,2e-05,6.3506]
[1778687634101,45.09,79076.69,0.0,0.96336,2e-05,6.36252]
[1778687637090,45.09,79082.22,0.0,0.96347,2e-05,6.34625]
[1778687642125,45.09,79084.09,0.0,0.9635,2e-05,6.34198]
[1778687647159,45.1,79087.23,0.0,0.96356,2e-05,6.33379]
[1778687650181,45.1,79096.11,0.0,0.96376,2e-05,6.30732]
[1778687652195,45.1,79101.4,0.0,0.96387,2e-05,6.29114]
[1778687654242,45.1,79087.08,0.0,0.96356,2e-05,6.33487]
[1778687655220,45.1,79087.08,0.0,0.96356,2e-05,6.33456]
[1778687656228,45.09,79075.41,0.0,0.9633,2e-05,6.3704]
[1778687661262,45.1,79077.28,0.0,0.96334,2e-05,6.36521]
[1778687664313,45.1,79086.55,0.0,0.96354,2e-05,6.33725]
[1778687666297,45.1,79088.3,0.0,0.96357,2e-05,6.33242]
[1778687668310,45.1,79093.61,0.0,0.9637,2e-05,6.3154]
[1778687673347,45.09,79094.54,0.0,0.96374,2e-05,6.30864]
[1778687676399,45.09,79100.58,0.0,0.96388,2e-05,6.28926]
[1778687681402,45.09,79103.85,0.0,0.96396,2e-05,6.27812]
[1778687686437,45.09,79103.9,0.0,0.96397,2e-05,6.27693]
[1778687691472,45.09,79100.25,0.0,0.96389,2e-05,6.28716]
[1778687696507,45.08,79097.87,0.0,0.96385,2e-05,6.29349]
[1778687702550,45.08,79096.96,0.0,0.96384,2e-05,6.29499]
[1778687704594,45.08,79097.04,0.0,0.96384,2e-05,6.29432]
[1778687707584,45.08,79095.51,0.0,0.96381,2e-05,6.29839]
[1778687709599,45.08,79089.62,0.0,0.96369,2e-05,6.31608]
[1778687712619,45.08,79082.68,0.0,0.96354,2e-05,6.33677]
[1778687713627,45.07,79080.87,0.0,0.9635,2e-05,6.34208]
[1778687718679,45.07,79081.89,0.0,0.96353,2e-05,6.33737]
[1778687723707,45.07,79081.13,0.0,0.96353,2e-05,6.33813]
[1778687724737,45.07,79089.49,0.0,0.96371,2e-05,6.31193]
[1778687726728,45.07,79091.73,0.0,0.96377,2e-05,6.30441]
[1778687731763,45.06,79087.89,0.0,0.96371,2e-05,6.31241]
[1778687736798,45.06,79088.44,0.0,0.96373,2e-05,6.3092]
[1778687741838,45.06,79085.56,0.0,0.96366,2e-05,6.31841]
[1778687744887,45.06,79079.1,0.0,0.96351,2e-05,6.33928]
[1778687749893,45.06,79078.58,0.0,0.96349,2e-05,6.34223]
[1778687754956,45.07,79081.29,0.0,0.96354,2e-05,6.33518]
[1778687759965,45.07,79079.13,0.0,0.96348,2e-05,6.34323]
[1778687765026,45.07,79077.3,0.0,0.96344,2e-05,6.34895]
[1778687770034,45.07,79075.77,0.0,0.9634,2e-05,6.355]
[1778687775103,45.08,79070.82,0.0,0.96328,2e-05,6.37186]
[1778687777083,45.08,79066.56,0.0,0.96318,2e-05,6.38555]
[1778687782118,45.09,79065.43,0.0,0.96313,2e-05,6.39245]
[1778687787153,45.09,79064.68,0.0,0.96309,2e-05,6.3981]
[1778687793194,45.1,79065.95,0.0,0.9631,2e-05,6.39557]
[1778687798230,45.11,79061.97,0.0,0.96299,2e-05,6.41119]
[1778687799237,45.11,79057.12,0.0,0.96288,2e-05,6.42693]
[1778687800244,45.11,79050.0,0.0,0.96272,2e-05,6.44931]
[1778687802258,45.11,79058.38,0.0,0.9629,2e-05,6.42424]
[1778687807293,45.12,79060.48,0.0,0.96293,2e-05,6.42022]
[1778687813335,45.13,79061.69,0.0,0.96293,2e-05,6.42002]
[1778687817362,45.13,79057.55,0.0,0.96282,2e-05,6.43525]
[1778687819377,45.13,79051.17,0.0,0.96267,2e-05,6.4563]
[1778687821402,45.14,79045.01,0.0,0.96252,2e-05,6.47615]
[1778687822401,45.14,79033.73,0.0,0.96226,2e-05,6.51215]
[1778687823408,45.14,79021.45,0.0,0.96197,2e-05,6.55178]
[1778687824417,45.14,79011.29,0.0,0.96173,2e-05,6.58433]
[1778687825458,45.14,79002.32,0.0,0.96152,2e-05,6.61314]
[1778687830458,45.14,78997.03,0.0,0.9614,2e-05,6.63025]
[1778687831465,45.15,78988.91,0.0,0.96119,2e-05,6.65825]
[1778687833480,45.16,78998.98,0.0,0.9614,2e-05,6.63068]
[1778687834486,45.16,79008.29,0.0,0.96159,2e-05,6.60398]
[1778687835528,45.17,79014.68,0.0,0.96172,2e-05,6.58691]
[1778687838514,45.19,79007.86,0.0,0.9615,2e-05,6.61751]
[1778687839521,45.19,78998.09,0.0,0.96125,2e-05,6.65086]
[1778687840528,45.2,78993.03,0.0,0.96112,2e-05,6.66894]
[1778687843550,45.21,78985.41,0.0,0.9609,2e-05,6.69827]
[1778687845609,45.21,78964.08,0.0,0.96038,2e-05,6.76922]
[1778687846572,45.21,78964.08,0.0,0.96038,2e-05,6.76926]
[1778687848585,45.21,78958.44,0.0,0.96025,2e-05,6.78753]
[1778687852614,45.22,78967.04,0.0,0.96046,2e-05,6.75723]
[1778687857647,45.22,78964.69,0.0,0.96041,2e-05,6.76501]
[1778687860669,45.22,78959.83,0.0,0.96029,2e-05,6.78078]
[1778687865799,45.22,78939.71,0.0,0.95981,2e-05,6.84615]
[1778687866726,45.22,78939.71,0.0,0.95981,2e-05,6.84613]
[1778687867726,45.22,78939.84,0.0,0.95981,2e-05,6.84547]
[1778687870748,45.21,78931.14,0.0,0.9596,2e-05,6.87365]
[1778687871753,45.21,78930.44,0.0,0.95959,2e-05,6.87577]
[1778687874775,45.21,78939.19,0.0,0.9598,2e-05,6.84671]
[1778687875843,45.21,78963.41,0.0,0.96039,2e-05,6.76795]
[1778687876789,45.21,78963.41,0.0,0.96039,2e-05,6.7679]
[1778687877795,45.21,78964.59,0.0,0.96041,2e-05,6.76409]
[1778687879811,45.21,78949.99,0.0,0.96006,2e-05,6.81139]
[1778687880821,45.21,78945.51,0.0,0.95996,2e-05,6.82588]
[1778687882833,45.21,78937.7,0.0,0.95977,2e-05,6.85158]
[1778687886863,45.22,78929.34,0.0,0.95955,2e-05,6.88024]
[1778687887872,45.22,78926.56,0.0,0.95948,2e-05,6.88962]
[1778687888921,45.22,78921.66,0.0,0.95936,2e-05,6.90617]
[1778687889895,45.22,78913.71,0.0,0.95917,2e-05,6.93227]
[1778687890899,45.22,78906.96,0.0,0.959,2e-05,6.95498]
[1778687891906,45.22,78904.22,0.0,0.95893,2e-05,6.96447]
[1778687893920,45.22,78912.43,0.0,0.95912,2e-05,6.93866]
[1778687894927,45.23,78913.68,0.0,0.95914,2e-05,6.93586]
[1778687895987,45.23,78904.56,0.0,0.95891,2e-05,6.96652]
[1778687897950,45.23,78882.32,0.0,0.95836,2e-05,7.04075]
[1778687898957,45.23,78866.3,0.0,0.95795,3e-05,7.09456]
[1778687899966,45.23,78858.25,0.0,0.95775,3e-05,7.12146]
[1778687900975,45.23,78852.31,0.0,0.9576,3e-05,7.1418]
[1778687901988,45.23,78845.3,0.0,0.95741,3e-05,7.16614]
[1778687903010,45.23,78833.02,0.0,0.9571,3e-05,7.20784]
[1778687904003,45.23,78821.43,0.0,0.9568,3e-05,7.2473]
[1778687905009,45.23,78813.06,0.0,0.95658,3e-05,7.27591]
[1778687906091,45.23,78825.31,0.0,0.9569,3e-05,7.23461]
[1778687907029,45.24,78825.77,0.0,0.95691,3e-05,7.23329]
[1778687908050,45.24,78840.51,0.0,0.95728,3e-05,7.18385]
[1778687909048,45.24,78840.87,0.0,0.95729,3e-05,7.18297]
[1778687910054,45.24,78847.07,0.0,0.95744,3e-05,7.16248]
[1778687912069,45.24,78848.42,0.0,0.95749,3e-05,7.15571]
[1778687913075,45.24,78855.16,0.0,0.95765,3e-05,7.1339]
[1778687915094,45.24,78857.1,0.0,0.95769,3e-05,7.1283]
[1778687916160,45.24,78866.94,0.0,0.95794,3e-05,7.09541]
[1778687918110,45.25,78859.76,0.0,0.95775,3e-05,7.12084]
[1778687919115,45.25,78856.56,0.0,0.95767,3e-05,7.13201]
[1778687920122,45.25,78849.73,0.0,0.95749,3e-05,7.15534]
[1778687922142,45.25,78850.75,0.0,0.95751,3e-05,7.15233]
[1778687924181,45.25,78824.16,0.0,0.95683,3e-05,7.24312]
[1778687925161,45.25,78824.16,0.0,0.95682,3e-05,7.2434]
[1778687930198,45.25,78822.36,0.0,0.95677,3e-05,7.25056]
[1778687935232,45.26,78819.85,0.0,0.95669,3e-05,7.2606]
[1778687940267,45.26,78824.14,0.0,0.95679,3e-05,7.24752]
[1778687943288,45.26,78831.59,0.0,0.95698,3e-05,7.22321]
[1778687944297,45.26,78841.74,0.0,0.95724,3e-05,7.189]
[1778687945308,45.26,78836.98,0.0,0.95711,3e-05,7.20538]
[1778687946380,45.26,78823.41,0.0,0.95676,3e-05,7.25154]
[1778687947322,45.26,78823.41,0.0,0.95676,3e-05,7.25181]
[1778687949334,45.27,78830.27,0.0,0.95693,3e-05,7.22945]
[1778687950341,45.27,78836.09,0.0,0.95708,3e-05,7.20982]
[1778687953364,45.27,78829.57,0.0,0.95691,3e-05,7.2328]
[1778687954370,45.27,78824.92,0.0,0.95679,3e-05,7.24881]
[1778687956451,45.27,78826.22,0.0,0.95681,3e-05,7.24493]
[1778687958397,45.27,78832.43,0.0,0.95697,3e-05,7.22481]
[1778687959406,45.27,78841.48,0.0,0.9572,3e-05,7.19466]
[1778687964439,45.28,78845.76,0.0,0.95729,3e-05,7.18177]
[1778687969489,45.28,78850.21,0.0,0.95739,3e-05,7.1687]
[1778687971505,45.28,78861.22,0.0,0.95768,3e-05,7.12998]
[1778687972508,45.28,78867.0,0.0,0.95782,3e-05,7.11065]
[1778687973516,45.28,78870.86,0.0,0.95792,3e-05,7.0978]
[1778687974523,45.28,78878.09,0.0,0.9581,2e-05,7.07377]
[1778687975529,45.28,78877.62,0.0,0.95809,3e-05,7.07551]
[1778687979558,45.28,78883.02,0.0,0.95822,2e-05,7.05787]
[1778687982586,45.28,78873.09,0.0,0.95797,3e-05,7.09135]
[1778687983585,45.28,78857.94,0.0,0.95759,3e-05,7.14195]
[1778687984593,45.28,78854.82,0.0,0.95751,3e-05,7.15239]
[1778687989627,45.28,78853.3,0.0,0.95748,3e-05,7.15683]
[1778687992649,45.28,78848.06,0.0,0.95734,3e-05,7.17436]
[1778687994663,45.28,78844.78,0.0,0.95726,3e-05,7.18528]
[1778687995669,45.28,78839.71,0.0,0.95713,3e-05,7.20227]
[1778687996676,45.28,78832.75,0.0,0.95696,3e-05,7.22564]
[1778687998690,45.28,78831.12,0.0,0.95692,3e-05,7.23091]
[1778688003731,45.28,78827.33,0.0,0.95682,3e-05,7.24304]
[1778688005744,45.28,78820.02,0.0,0.95664,3e-05,7.26726]
[1778688006837,45.28,78827.35,0.0,0.95683,3e-05,7.24246]
[1778688008765,45.28,78823.59,0.0,0.95673,3e-05,7.25482]
[1778688010779,45.28,78830.22,0.0,0.95691,3e-05,7.2319]
[1778688013800,45.28,78837.46,0.0,0.9571,3e-05,7.20719]
[1778688014808,45.28,78839.59,0.0,0.95715,3e-05,7.1998]
[1778688018835,45.27,78844.48,0.0,0.95728,3e-05,7.18293]
[1778688022863,45.27,78849.52,0.0,0.95741,3e-05,7.16578]
[1778688023881,45.27,78855.74,0.0,0.95757,3e-05,7.14492]
[1778688024883,45.27,78891.25,0.0,0.95846,2e-05,7.02601]
[1778688025925,45.27,78905.93,0.0,0.95882,2e-05,6.9775]
[1778688026986,45.27,78915.03,0.0,0.95905,2e-05,6.94686]
[1778688028912,45.27,78921.81,0.0,0.95922,2e-05,6.92407]
[1778688029927,45.27,78928.74,0.0,0.95939,2e-05,6.90116]
[1778688030942,45.27,78941.71,0.0,0.95971,2e-05,6.85863]
[1778688031944,45.27,78944.06,0.0,0.95978,2e-05,6.84828]
[1778688037065,45.27,78941.55,0.0,0.95972,2e-05,6.85583]
[1778688038996,45.27,78951.21,0.0,0.95996,2e-05,6.82419]
[1778688042032,45.27,78968.07,0.0,0.96036,2e-05,6.76949]
[1778688043036,45.27,78977.69,0.0,0.96059,2e-05,6.73846]
[1778688044042,45.27,78983.86,0.0,0.96074,2e-05,6.71868]
[1778688045051,45.27,78988.13,0.0,0.96084,2e-05,6.70519]
[1778688049077,45.27,79000.42,0.0,0.96112,2e-05,6.66642]
[1778688050084,45.27,79012.07,0.0,0.9614,2e-05,6.62925]
[1778688051092,45.27,79016.27,0.0,0.96149,2e-05,6.61614]
[1778688052098,45.27,79022.56,0.0,0.96164,2e-05,6.59644]
[1778688053113,45.27,79016.52,0.0,0.96149,2e-05,6.61594]
[1778688056133,45.27,79023.8,0.0,0.96166,2e-05,6.59366]
[1778688057136,45.27,79028.47,0.0,0.96176,2e-05,6.57918]
[1778688059150,45.27,79021.57,0.0,0.9616,2e-05,6.60175]
[1778688060160,45.28,79013.54,0.0,0.96141,2e-05,6.62759]
[1778688061180,45.28,79010.38,0.0,0.96133,2e-05,6.63793]
[1778688063184,45.28,78989.5,0.0,0.96084,2e-05,6.7054]
[1778688065192,45.28,78983.27,0.0,0.96069,2e-05,6.72566]
[1778688067298,45.28,78961.68,0.0,0.96017,2e-05,6.79544]
[1778688068217,45.28,78961.68,0.0,0.96017,2e-05,6.79543]
[1778688070234,45.28,78957.83,0.0,0.96008,2e-05,6.80782]
[1778688072252,45.28,78964.09,0.0,0.96023,2e-05,6.7875]
[1778688073254,45.28,78970.85,0.0,0.96039,2e-05,6.76567]
[1778688077368,45.28,78965.83,0.0,0.96027,2e-05,6.78198]
[1778688079299,45.28,78963.22,0.0,0.96021,2e-05,6.7904]
[1778688082321,45.28,78968.96,0.0,0.96035,2e-05,6.77178]
[1778688087438,45.28,78973.65,0.0,0.96046,2e-05,6.75661]
[1778688093398,45.28,78965.8,0.0,0.96029,2e-05,6.77943]
[1778688097512,45.28,78954.31,0.0,0.96001,2e-05,6.81652]
[1778688099439,45.28,78953.09,0.0,0.95998,2e-05,6.82033]
[1778688104475,45.28,78951.05,0.0,0.95994,2e-05,6.82656]
[1778688108504,45.28,78954.23,0.0,0.96001,2e-05,6.816]
[1778688113553,45.28,78953.21,0.0,0.95999,2e-05,6.81909]
[1778688118582,45.28,78952.22,0.0,0.95997,2e-05,6.82211]
[1778688123616,45.27,78948.88,0.0,0.95989,2e-05,6.83269]
[1778688128655,45.27,78950.22,0.0,0.95993,2e-05,6.82802]
[1778688132680,45.27,78958.05,0.0,0.96012,2e-05,6.8024]
[1778688134695,45.27,78966.98,0.0,0.96033,2e-05,6.77349]
[1778688136713,45.27,78972.25,0.0,0.96045,2e-05,6.75655]
[1778688137795,45.27,78980.64,0.0,0.96065,2e-05,6.72957]
[1778688139732,45.27,78981.24,0.0,0.96067,2e-05,6.7278]
[1778688144768,45.28,78977.02,0.0,0.96056,2e-05,6.74183]
[1778688146796,45.28,78967.08,0.0,0.96033,2e-05,6.77396]
[1778688147865,45.28,78926.04,0.0,0.95934,2e-05,6.90731]
[1778688149819,45.27,78924.61,0.0,0.9593,2e-05,6.91157]
[1778688154847,45.27,78928.6,0.0,0.95942,2e-05,6.89487]
[1778688156865,45.27,78939.19,0.0,0.95968,2e-05,6.86012]
[1778688157937,45.27,78916.27,0.0,0.95913,2e-05,6.93477]
[1778688158876,45.27,78916.27,0.0,0.95913,2e-05,6.93451]
[1778688163910,45.27,78915.84,0.0,0.95913,2e-05,6.93465]
[1778688168021,45.26,78892.96,0.0,0.95857,2e-05,7.00892]
[1778688168949,45.26,78892.96,0.0,0.95857,2e-05,7.00853]
[1778688173989,45.26,78895.96,0.0,0.95866,2e-05,6.99665]
[1778688174997,45.26,78901.36,0.0,0.9588,2e-05,6.97848]
[1778688176004,45.26,78908.56,0.0,0.95898,2e-05,6.95446]
[1778688178090,45.26,78913.78,0.0,0.95911,2e-05,6.93674]
[1778688180036,45.26,78917.99,0.0,0.95922,2e-05,6.9224]
[1778688181038,45.26,78923.87,0.0,0.95936,2e-05,6.90292]
[1778688184059,45.25,78916.43,0.0,0.95918,2e-05,6.92665]
[1778688189094,45.25,78915.48,0.0,0.95917,2e-05,6.92855]
[1778688191109,45.25,78908.53,0.0,0.959,2e-05,6.95088]
[1778688192115,45.25,78899.74,0.0,0.95879,2e-05,6.97952]
[1778688197150,45.25,78905.97,0.0,0.95895,2e-05,6.95737]
[1778688198231,45.25,78917.23,0.0,0.95923,2e-05,6.92009]
[1778688199165,45.24,78917.23,0.0,0.95923,2e-05,6.91987]
[1778688203192,45.24,78921.79,0.0,0.95935,2e-05,6.90408]
[1778688205206,45.24,78927.76,0.0,0.9595,2e-05,6.8842]
[1778688206213,45.24,78932.82,0.0,0.95962,2e-05,6.86752]
[1778688208301,45.24,78946.99,0.0,0.95997,2e-05,6.82113]
[1778688209234,45.24,78946.52,0.0,0.95996,2e-05,6.8226]
[1778688210241,45.24,78954.38,0.0,0.96015,2e-05,6.79706]
[1778688211247,45.24,78973.3,0.0,0.96061,2e-05,6.73343]
[1778688212256,45.24,78980.61,0.0,0.96078,2e-05,6.71003]
[1778688214269,45.24,78974.45,0.0,0.96064,2e-05,6.73001]
[1778688215279,45.24,78960.12,0.0,0.9603,2e-05,6.77627]
[1778688220313,45.24,78967.66,0.0,0.96048,2e-05,6.75192]
[1778688225352,45.24,78965.6,0.0,0.96042,2e-05,6.75876]
[1778688230385,45.24,78965.52,0.0,0.96042,2e-05,6.75911]
[1778688231392,45.24,78970.76,0.0,0.96055,2e-05,6.74225]
[1778688236427,45.24,78966.62,0.0,0.96045,2e-05,6.7558]
[1778688241462,45.24,78964.88,0.0,0.9604,2e-05,6.76155]
[1778688244482,45.24,78953.32,0.0,0.96013,2e-05,6.79901]
[1778688245493,45.24,78952.62,0.0,0.96011,2e-05,6.80124]
[1778688246497,45.24,78958.13,0.0,0.96024,2e-05,6.78335]
[1778688248588,45.24,78975.27,0.0,0.96065,2e-05,6.72801]
[1778688249518,45.24,78975.27,0.0,0.96065,2e-05,6.72805]
[1778688250527,45.24,78979.15,0.0,0.96074,2e-05,6.71564]
[1778688252542,45.24,78987.43,0.0,0.96094,2e-05,6.68925]
[1778688253549,45.24,78992.36,0.0,0.96105,2e-05,6.67359]
[1778688255563,45.25,78994.97,0.0,0.96111,2e-05,6.66556]
[1778688256569,45.25,78987.3,0.0,0.96093,2e-05,6.69029]
[1778688257576,45.25,78990.52,0.0,0.96101,2e-05,6.68009]
[1778688262614,45.25,78991.0,0.0,0.96101,2e-05,6.67919]
[1778688264627,45.25,78980.91,0.0,0.96077,2e-05,6.7118]
[1778688265634,45.25,78978.84,0.0,0.96072,2e-05,6.71853]
[1778688270669,45.25,78972.99,0.0,0.96058,2e-05,6.73762]
[1778688272684,45.25,78960.7,0.0,0.9603,2e-05,6.77476]
[1778688273690,45.25,78958.2,0.0,0.96024,2e-05,6.78281]
[1778688276733,45.25,78952.94,0.0,0.96012,2e-05,6.79972]
[1778688278812,45.25,78940.98,0.0,0.95983,2e-05,6.83846]
[1778688280742,45.25,78940.59,0.0,0.95982,2e-05,6.83953]
[1778688285775,45.25,78937.29,0.0,0.95975,2e-05,6.84978]
[1778688290810,45.25,78933.69,0.0,0.95966,2e-05,6.86096]
[1778688293831,45.24,78911.59,0.0,0.95913,2e-05,6.93293]
[1778688294839,45.24,78910.52,0.0,0.9591,2e-05,6.9362]
[1778688297861,45.24,78919.51,0.0,0.95933,2e-05,6.90596]
[1778688298869,45.24,78911.88,0.0,0.95914,2e-05,6.9308]
[1778688300883,45.24,78908.82,0.0,0.95907,2e-05,6.9404]
[1778688304908,45.24,78900.19,0.0,0.95887,2e-05,6.96779]
[1778688305919,45.24,78899.06,0.0,0.95884,2e-05,6.97122]
[1778688307930,45.24,78894.6,0.0,0.95873,2e-05,6.98533]
[1778688309028,45.23,78900.29,0.0,0.95888,2e-05,6.96591]
[1778688311959,45.23,78904.54,0.0,0.95899,2e-05,6.95136]
[1778688315985,45.23,78898.0,0.0,0.95884,2e-05,6.97154]
[1778688321030,45.23,78900.83,0.0,0.95892,2e-05,6.96078]
[1778688322037,45.23,78906.65,0.0,0.95906,2e-05,6.94137]
[1778688326088,45.22,78910.78,0.0,0.95917,2e-05,6.92691]
[1778688328077,45.22,78905.75,0.0,0.95905,2e-05,6.943]
[1778688329175,45.22,78899.23,0.0,0.95889,2e-05,6.96425]
[1778688330091,45.22,78899.23,0.0,0.95889,2e-05,6.96398]
[1778688335126,45.22,78902.46,0.0,0.959,2e-05,6.94941]
[1778688339245,45.22,78891.61,0.0,0.95874,2e-05,6.98418]
[1778688340161,45.22,78891.61,0.0,0.95874,2e-05,6.98387]
[1778688343182,45.22,78903.42,0.0,0.95904,2e-05,6.94406]
[1778688345196,45.21,78909.04,0.0,0.95918,2e-05,6.92512]
[1778688349315,45.21,78915.7,0.0,0.95935,2e-05,6.90239]
[1778688351290,45.21,78916.89,0.0,0.95938,2e-05,6.89813]
[1778688353264,45.21,78905.41,0.0,0.9591,2e-05,6.93541]
[1778688355279,45.21,78893.02,0.0,0.9588,2e-05,6.97569]
[1778688360314,45.21,78891.24,0.0,0.95877,2e-05,6.98003]
[1778688361320,45.21,78886.1,0.0,0.95864,2e-05,6.99669]
[1778688366355,45.2,78888.02,0.0,0.9587,2e-05,6.98869]
[1778688368368,45.2,78894.98,0.0,0.95888,2e-05,6.96509]
[1778688369460,45.2,78901.93,0.0,0.95905,2e-05,6.94193]
[1778688372398,45.2,78906.04,0.0,0.95916,2e-05,6.92771]
[1778688373405,45.2,78898.5,0.0,0.95897,2e-05,6.95227]
[1778688375419,45.2,78891.88,0.0,0.95881,2e-05,6.97353]
[1778688379447,45.19,78886.69,0.0,0.95869,2e-05,6.98942]
[1778688384482,45.19,78886.95,0.0,0.95871,2e-05,6.98698]
[1778688388510,45.19,78869.03,0.0,0.95828,2e-05,7.04508]
[1778688389522,45.19,78861.15,0.0,0.95808,3e-05,7.07089]
[1778688390525,45.18,78855.73,0.0,0.95795,3e-05,7.08851]
[1778688394555,45.18,78850.44,0.0,0.95785,3e-05,7.10164]
[1778688395562,45.18,78838.47,0.0,0.95755,3e-05,7.1412]
[1778688396569,45.18,78828.34,0.0,0.95729,3e-05,7.17465]
[1778688401608,45.17,78831.15,0.0,0.95739,3e-05,7.16221]
[1778688403621,45.17,78844.98,0.0,0.95775,3e-05,7.1146]
[1778688404627,45.17,78852.44,0.0,0.95794,3e-05,7.08911]
[1778688405635,45.17,78854.49,0.0,0.95799,3e-05,7.08179]
[1778688410671,45.16,78855.72,0.0,0.95804,3e-05,7.07533]
[1778688412686,45.16,78864.05,0.0,0.95826,3e-05,7.04663]
[1778688413701,45.16,78868.06,0.0,0.95836,2e-05,7.03288]
[1778688414702,45.16,78877.52,0.0,0.9586,2e-05,7.00108]
[1778688415708,45.16,78879.97,0.0,0.95866,2e-05,6.99262]
[1778688420745,45.15,78877.34,0.0,0.95861,2e-05,6.99968]
[1778688421753,45.15,78863.75,0.0,0.95827,3e-05,7.04449]
[1778688422759,45.15,78857.16,0.0,0.95811,3e-05,7.06604]
[1778688423767,45.15,78855.23,0.0,0.95807,3e-05,7.07203]
[1778688425781,45.15,78862.66,0.0,0.95826,3e-05,7.04635]
[1778688426787,45.15,78861.15,0.0,0.95822,3e-05,7.05096]
[1778688428801,45.15,78855.55,0.0,0.95809,3e-05,7.06877]
[1778688432829,45.14,78851.91,0.0,0.95801,3e-05,7.07909]
[1778688433836,45.14,78845.53,0.0,0.95785,3e-05,7.09995]
[1778688434858,45.14,78837.12,0.0,0.95765,3e-05,7.12764]
[1778688436858,45.14,78829.23,0.0,0.95745,3e-05,7.15308]
[1778688437863,45.14,78827.25,0.0,0.95741,3e-05,7.15914]
[1778688442899,45.13,78824.58,0.0,0.95736,3e-05,7.16506]
[1778688446927,45.12,78832.49,0.0,0.95758,3e-05,7.13597]
[1778688447934,45.12,78840.58,0.0,0.95779,3e-05,7.1088]
[1778688448941,45.12,78843.74,0.0,0.95787,3e-05,7.09769]
[1778688451964,45.12,78854.46,0.0,0.95816,3e-05,7.05882]
[1778688452971,45.12,78865.83,0.0,0.95844,2e-05,7.0205]
[1778688453979,45.12,78873.71,0.0,0.95864,2e-05,6.99395]
[1778688454985,45.12,78865.7,0.0,0.95845,2e-05,7.0202]
[1778688455992,45.12,78865.23,0.0,0.95844,2e-05,7.02137]
[1778688459013,45.12,78871.38,0.0,0.9586,2e-05,6.99979]
[1778688460104,45.12,78873.56,0.0,0.95866,2e-05,6.99222]
[1778688462039,45.11,78864.14,0.0,0.95843,2e-05,7.02283]
[1778688463047,45.11,78856.83,0.0,0.95825,3e-05,7.04679]
[1778688464052,45.11,78855.8,0.0,0.95822,3e-05,7.04981]
[1778688465059,45.11,78850.33,0.0,0.95809,3e-05,7.06764]
[1778688466066,45.11,78845.51,0.0,0.95797,3e-05,7.0833]
[1778688468082,45.11,78855.69,0.0,0.95823,3e-05,7.04834]
[1778688469087,45.11,78858.32,0.0,0.9583,3e-05,7.03914]
[1778688473116,45.1,78861.29,0.0,0.95839,2e-05,7.02762]
[1778688475131,45.1,78851.2,0.0,0.95814,3e-05,7.06046]
[1778688476137,45.1,78849.55,0.0,0.9581,3e-05,7.06552]
[1778688477144,45.1,78842.79,0.0,0.95794,3e-05,7.08766]
[1778688478152,45.1,78837.15,0.0,0.9578,3e-05,7.10606]
[1778688479159,45.1,78839.29,0.0,0.95786,3e-05,7.09835]
[1778688480245,45.1,78845.52,0.0,0.95802,3e-05,7.07648]
[1778688484200,45.09,78851.97,0.0,0.9582,3e-05,7.05301]
[1778688486214,45.09,78860.34,0.0,0.95841,2e-05,7.02468]
[1778688491251,45.08,78857.4,0.0,0.95836,3e-05,7.03188]
[1778688496287,45.08,78857.09,0.0,0.95836,3e-05,7.0307]
[1778688501322,45.07,78855.7,0.0,0.95835,3e-05,7.03309]
[1778688506358,45.07,78853.64,0.0,0.95831,3e-05,7.03768]
[1778688509378,45.07,78837.35,0.0,0.95791,3e-05,7.09068]
[1778688514414,45.06,78836.78,0.0,0.95793,3e-05,7.0872]
[1778688516428,45.06,78831.19,0.0,0.9578,3e-05,7.10485]
[1778688517435,45.06,78826.03,0.0,0.95767,3e-05,7.1216]
[1778688522471,45.05,78823.03,0.0,0.95762,3e-05,7.12879]
[1778688527505,45.04,78818.1,0.0,0.95751,3e-05,7.14253]
[1778688532541,45.04,78809.77,0.0,0.95732,3e-05,7.16774]
[1778688533547,45.04,78803.95,0.0,0.95718,3e-05,7.18678]
[1778688535561,45.03,78814.02,0.0,0.95744,3e-05,7.15156]
[1778688540669,45.03,78803.8,0.0,0.9572,3e-05,7.18329]
[1778688541603,45.03,78803.8,0.0,0.9572,3e-05,7.18324]
[1778688544625,45.02,78796.5,0.0,0.95703,3e-05,7.20606]
[1778688549660,45.02,78801.11,0.0,0.95717,3e-05,7.18733]
[1778688554695,45.02,78794.58,0.0,0.95701,3e-05,7.20872]
[1778688555702,45.02,78787.53,0.0,0.95683,3e-05,7.23267]
[1778688556711,45.02,78773.65,0.0,0.95646,3e-05,7.28059]
[1778688559732,45.01,78779.09,0.0,0.95661,3e-05,7.26115]
[1778688560814,45.01,78786.7,0.0,0.95681,3e-05,7.23498]
[1778688562752,45.01,78788.61,0.0,0.95686,3e-05,7.22804]
[1778688567788,45.01,78781.03,0.0,0.95668,3e-05,7.25189]
[1778688569805,45.01,78780.1,0.0,0.95665,3e-05,7.25566]
[1778688570884,45.01,78775.02,0.0,0.95652,3e-05,7.27329]
[1778688572825,45.01,78775.01,0.0,0.95653,3e-05,7.27118]
[1778688573831,45.01,78784.16,0.0,0.95677,3e-05,7.24026]
[1778688574839,45.01,78787.59,0.0,0.95685,3e-05,7.2289]
[1778688576853,45.01,78796.15,0.0,0.95707,3e-05,7.2005]
[1778688577859,45.02,78806.73,0.0,0.95734,3e-05,7.16506]
[1778688578866,45.02,78810.73,0.0,0.95743,3e-05,7.15198]
[1778688579873,45.02,78819.75,0.0,0.95766,3e-05,7.12204]
[1778688580957,45.02,78818.67,0.0,0.95763,3e-05,7.12618]
[1778688583901,45.02,78808.97,0.0,0.95737,3e-05,7.16032]
[1778688585917,45.02,78808.2,0.0,0.95735,3e-05,7.16379]
[1778688587934,45.03,78793.85,0.0,0.95697,3e-05,7.21326]
[1778688588937,45.03,78784.45,0.0,0.95673,3e-05,7.24558]
[1778688589944,45.03,78778.84,0.0,0.95658,3e-05,7.26501]
[1778688591968,45.03,78776.95,0.0,0.95653,3e-05,7.27202]
[1778688592973,45.03,78770.07,0.0,0.95634,3e-05,7.29579]
[1778688593981,45.03,78771.32,0.0,0.95638,3e-05,7.29175]
[1778688599034,45.03,78773.2,0.0,0.95642,3e-05,7.28646]
[1778688604069,45.03,78778.28,0.0,0.95654,3e-05,7.27032]
[1778688608095,45.04,78769.84,0.0,0.95631,3e-05,7.30014]
[1778688612127,45.04,78765.82,0.0,0.9562,3e-05,7.3147]
[1778688614138,45.04,78774.7,0.0,0.95643,3e-05,7.28471]
[1778688615144,45.04,78780.64,0.0,0.95658,3e-05,7.26468]
[1778688617160,45.04,78783.89,0.0,0.95666,3e-05,7.25415]
[1778688621257,45.04,78774.57,0.0,0.95641,3e-05,7.28707]
[1778688623204,45.04,78772.31,0.0,0.95635,3e-05,7.29524]
[1778688627233,45.05,78770.08,0.0,0.95629,3e-05,7.30364]
[1778688631326,45.05,78780.25,0.0,0.95656,3e-05,7.26704]
[1778688633274,45.05,78786.7,0.0,0.95672,3e-05,7.2455]
[1778688638310,45.05,78785.24,0.0,0.95668,3e-05,7.25178]
[1778688640329,45.05,78791.05,0.0,0.95682,3e-05,7.23249]
[1778688642339,45.05,78795.48,0.0,0.95693,3e-05,7.21799]
[1778688644352,45.05,78806.76,0.0,0.95722,3e-05,7.18035]
[1778688645363,45.06,78807.14,0.0,0.95722,3e-05,7.1794]
[1778688647374,45.06,78813.98,0.0,0.95739,3e-05,7.15699]
[1778688648384,45.06,78799.98,0.0,0.95703,3e-05,7.20471]
[1778688649391,45.06,78798.0,0.0,0.95698,3e-05,7.21172]
[1778688654423,45.06,78796.52,0.0,0.95693,3e-05,7.21811]
[1778688657444,45.06,78790.54,0.0,0.95677,3e-05,7.23919]
[1778688659475,45.07,78786.43,0.0,0.95666,3e-05,7.25465]
[1778688663486,45.07,78794.67,0.0,0.95685,3e-05,7.22947]
[1778688664492,45.07,78796.53,0.0,0.95689,3e-05,7.2239]
[1778688669528,45.08,78804.4,0.0,0.95706,3e-05,7.20104]
[1778688673557,45.09,78808.93,0.0,0.95716,3e-05,7.18891]
[1778688677585,45.1,78810.46,0.0,0.95717,3e-05,7.18704]
[1778688680612,45.1,78817.82,0.0,0.95734,3e-05,7.16417]
[1778688681830,45.1,78825.18,0.0,0.95753,3e-05,7.14013]
[1778688683628,45.1,78827.1,0.0,0.95757,3e-05,7.13452]
[1778688686652,45.11,78835.74,0.0,0.95778,3e-05,7.1064]
[1778688687655,45.11,78842.67,0.0,0.95795,3e-05,7.08373]
[1778688689669,45.11,78848.67,0.0,0.9581,3e-05,7.06376]
[1778688690677,45.11,78855.67,0.0,0.95828,3e-05,7.04064]
[1778688691684,45.11,78863.94,0.0,0.9585,2e-05,7.01069]
[1778688693697,45.11,78872.83,0.0,0.95871,2e-05,6.98162]
[1778688694705,45.11,78878.67,0.0,0.95886,2e-05,6.96256]
[1778688699740,45.11,78873.86,0.0,0.95873,2e-05,6.97978]
[1778688703767,45.11,78865.29,0.0,0.95851,2e-05,7.00913]
[1778688708803,45.12,78860.29,0.0,0.95838,2e-05,7.0267]
[1778688713838,45.12,78862.25,0.0,0.95842,2e-05,7.02106]
[1778688715854,45.12,78856.07,0.0,0.95826,3e-05,7.04195]
[1778688716859,45.12,78848.74,0.0,0.95808,3e-05,7.06651]
[1778688719880,45.12,78843.98,0.0,0.95796,3e-05,7.08269]
[1778688724917,45.12,78846.18,0.0,0.95801,3e-05,7.07568]
[1778688729964,45.12,78853.15,0.0,0.95818,3e-05,7.05285]
[1778688732186,45.12,78867.68,0.0,0.95854,2e-05,7.00477]
[1778688732987,45.12,78867.68,0.0,0.95854,2e-05,7.00497]
[1778688733992,45.12,78874.34,0.0,0.9587,2e-05,6.98311]
[1778688737016,45.13,78882.11,0.0,0.95889,2e-05,6.95821]
[1778688740038,45.13,78865.16,0.0,0.95846,2e-05,7.01514]
[1778688742261,45.13,78858.08,0.0,0.95828,3e-05,7.03907]
[1778688748095,45.13,78864.21,0.0,0.95843,2e-05,7.01972]
[1778688750108,45.13,78875.21,0.0,0.9587,2e-05,6.98367]
[1778688751116,45.13,78878.77,0.0,0.9588,2e-05,6.96956]
[1778688756151,45.14,78883.67,0.0,0.95891,2e-05,6.9549]
[1778688761185,45.14,78886.07,0.0,0.95896,2e-05,6.9486]
[1778688766227,45.14,78888.44,0.0,0.959,2e-05,6.9424]
[1778688769248,45.14,78883.02,0.0,0.95886,2e-05,6.96129]
[1778688774282,45.15,78886.41,0.0,0.95894,2e-05,6.95162]
[1778688778310,45.15,78893.2,0.0,0.95909,2e-05,6.93048]
[1778688783346,45.15,78892.22,0.0,0.95906,2e-05,6.93542]
[1778688788381,45.16,78890.82,0.0,0.95901,2e-05,6.94159]
[1778688791402,45.16,78893.81,0.0,0.95908,2e-05,6.93271]
[1778688796436,45.16,78889.22,0.0,0.95895,2e-05,6.94952]
[1778688799462,45.17,78887.86,0.0,0.95891,2e-05,6.95492]
[1778688802682,45.17,78890.54,0.0,0.95897,2e-05,6.947]
[1778688808523,45.17,78888.27,0.0,0.9589,2e-05,6.95644]
[1778688813557,45.18,78887.6,0.0,0.95889,2e-05,6.95771]
[1778688816578,45.18,78881.49,0.0,0.95873,2e-05,6.97885]
[1778688821613,45.18,78882.09,0.0,0.95873,2e-05,6.9783]
[1778688826648,45.18,78868.92,0.0,0.9584,2e-05,7.02331]
[1778688827655,45.18,78859.82,0.0,0.95817,3e-05,7.05378]
[1778688828662,45.18,78862.21,0.0,0.95823,3e-05,7.04597]
[1778688831685,45.19,78865.32,0.0,0.9583,2e-05,7.03613]
[1778688836720,45.19,78870.23,0.0,0.95842,2e-05,7.0208]
[1778688838733,45.19,78865.19,0.0,0.95829,2e-05,7.03797]
[1778688843773,45.19,78867.34,0.0,0.95833,2e-05,7.03177]
[1778688848807,45.19,78869.58,0.0,0.95838,2e-05,7.02521]
[1778688849814,45.19,78883.32,0.0,0.95872,2e-05,6.97987]
[1778688850824,45.19,78889.03,0.0,0.95886,2e-05,6.96128]
[1778688851830,45.2,78893.78,0.0,0.95898,2e-05,6.94625]
[1778688856866,45.2,78896.71,0.0,0.95904,2e-05,6.93825]
[1778688859889,45.2,78899.05,0.0,0.95909,2e-05,6.9312]
[1778688860906,45.2,78903.59,0.0,0.9592,2e-05,6.91659]
[1778688862907,45.2,78906.82,0.0,0.95927,2e-05,6.90669]
[1778688864921,45.2,78898.8,0.0,0.95907,2e-05,6.93378]
[1778688865928,45.21,78897.78,0.0,0.95904,2e-05,6.93746]
[1778688868949,45.21,78903.7,0.0,0.95918,2e-05,6.91891]
[1778688869962,45.21,78907.88,0.0,0.95928,2e-05,6.90576]
[1778688871970,45.21,78914.56,0.0,0.95945,2e-05,6.88178]
[1778688877007,45.21,78913.62,0.0,0.95942,2e-05,6.88621]
[1778688882042,45.22,78917.49,0.0,0.9595,2e-05,6.87492]
[1778688888084,45.22,78913.87,0.0,0.9594,2e-05,6.88837]
[1778688893344,45.22,78911.91,0.0,0.95934,2e-05,6.89678]
[1778688899161,45.23,78917.53,0.0,0.95947,2e-05,6.87909]
[1778688903415,45.22,78911.59,0.0,0.95933,2e-05,6.89795]
[1778688905222,45.22,78915.24,0.0,0.95942,2e-05,6.8857]
[1778688907233,45.22,78910.19,0.0,0.9593,2e-05,6.90198]
[1778688909247,45.22,78908.41,0.0,0.95926,2e-05,6.90749]
[1778688913495,45.22,78902.8,0.0,0.95912,2e-05,6.92581]
[1778688916296,45.22,78900.51,0.0,0.95906,2e-05,6.93444]
[1778688921331,45.22,78901.13,0.0,0.95908,2e-05,6.93246]
[1778688923565,45.22,78909.13,0.0,0.95927,2e-05,6.90578]
[1778688929387,45.22,78909.32,0.0,0.95928,2e-05,6.90532]
[1778688933637,45.22,78904.2,0.0,0.95917,2e-05,6.91947]
[1778688939457,45.23,78901.78,0.0,0.95909,2e-05,6.92922]
[1778688943709,45.23,78887.94,0.0,0.95875,2e-05,6.97466]
[1778688944493,45.23,78887.94,0.0,0.95875,2e-05,6.97499]
[1778688949529,45.23,78887.85,0.0,0.95876,2e-05,6.97398]
[1778688955571,45.22,78889.72,0.0,0.95882,2e-05,6.96629]
[1778688960608,45.22,78893.44,0.0,0.95892,2e-05,6.95282]
[1778688965642,45.22,78887.19,0.0,0.95877,2e-05,6.97226]
[1778688970677,45.21,78891.71,0.0,0.95889,2e-05,6.95604]
[1778688975712,45.21,78893.89,0.0,0.95896,2e-05,6.94761]
[1778688979740,45.21,78879.99,0.0,0.95862,2e-05,6.99257]
[1778688980747,45.21,78879.53,0.0,0.95861,2e-05,6.99378]
[1778688982761,45.21,78871.12,0.0,0.95841,2e-05,7.021]
[1778688983995,45.21,78862.58,0.0,0.95819,3e-05,7.04902]
[1778688984775,45.21,78862.58,0.0,0.9582,3e-05,7.04862]
[1778688989811,45.2,78860.23,0.0,0.95815,3e-05,7.05437]
[1778688994846,45.2,78859.77,0.0,0.95817,3e-05,7.0512]
[1778688998874,45.19,78869.22,0.0,0.95842,2e-05,7.01809]
[1778688999881,45.19,78879.13,0.0,0.95867,2e-05,6.98488]
[1778689000889,45.19,78881.35,0.0,0.95873,2e-05,6.97722]
[1778689002903,45.19,78870.87,0.0,0.95847,2e-05,7.01132]
[1778689004135,45.19,78868.46,0.0,0.95842,2e-05,7.01859]
[1778689009952,45.18,78874.41,0.0,0.95858,2e-05,6.99699]
[1778689011966,45.18,78879.1,0.0,0.9587,2e-05,6.98077]
[1778689017007,45.18,78879.03,0.0,0.95871,2e-05,6.97941]
[1778689018012,45.18,78890.68,0.0,0.959,2e-05,6.94061]
[1778689019019,45.18,78899.3,0.0,0.95921,2e-05,6.91197]
[1778689020029,45.18,78900.08,0.0,0.95923,2e-05,6.9092]
[1778689025062,45.17,78905.07,0.0,0.95936,2e-05,6.89185]
[1778689030101,45.17,78908.75,0.0,0.95946,2e-05,6.87877]
[1778689031104,45.17,78901.21,0.0,0.95928,2e-05,6.90351]
[1778689032110,45.17,78901.56,0.0,0.95929,2e-05,6.90198]
[1778689037146,45.17,78902.12,0.0,0.95931,2e-05,6.89919]
[1778689042181,45.17,78903.94,0.0,0.95936,2e-05,6.89231]
[1778689045207,45.17,78909.1,0.0,0.95949,2e-05,6.87505]
[1778689046213,45.17,78912.75,0.0,0.95958,2e-05,6.86283]
[1778689049234,45.17,78918.83,0.0,0.95972,2e-05,6.84431]
[1778689054510,45.17,78914.5,0.0,0.95963,2e-05,6.85543]
[1778689056283,45.17,78902.98,0.0,0.95935,2e-05,6.89289]
[1778689057291,45.17,78896.5,0.0,0.95919,2e-05,6.91454]
[1778689062327,45.17,78896.73,0.0,0.9592,2e-05,6.91327]
[1778689067362,45.16,78897.48,0.0,0.95922,2e-05,6.90973]
[1778689074651,45.16,78894.96,0.0,0.95917,2e-05,6.9164]
[1778689080453,45.16,78896.28,0.0,0.95922,2e-05,6.91068]
[1778689084724,45.16,78902.56,0.0,0.95938,2e-05,6.8892]
[1778689088510,45.15,78895.73,0.0,0.95921,2e-05,6.91093]
[1778689089517,45.15,78894.74,0.0,0.95919,2e-05,6.91398]
[1778689094794,45.15,78894.59,0.0,0.9592,2e-05,6.91343]
[1778689101600,45.15,78892.92,0.0,0.95916,2e-05,6.91754]
[1778689106635,45.15,78892.37,0.0,0.95916,2e-05,6.91836]
[1778689109664,45.15,78897.5,0.0,0.95929,2e-05,6.90093]
[1778689110665,45.15,78906.63,0.0,0.95951,2e-05,6.87081]
[1778689111671,45.14,78907.7,0.0,0.95955,2e-05,6.8646]
[1778689112678,45.14,78901.63,0.0,0.95941,2e-05,6.8844]
[1778689113685,45.14,78894.66,0.0,0.95924,2e-05,6.90717]
[1778689114935,45.14,78897.81,0.0,0.95931,2e-05,6.89665]
[1778689120735,45.14,78900.69,0.0,0.95939,2e-05,6.88628]
[1778689125769,45.14,78903.9,0.0,0.95948,2e-05,6.87503]
[1778689130804,45.14,78909.46,0.0,0.95962,2e-05,6.85617]
[1778689133824,45.14,78914.46,0.0,0.95974,2e-05,6.83948]
[1778689139867,45.14,78915.78,0.0,0.95978,2e-05,6.83462]
[1778689145145,45.14,78916.06,0.0,0.95979,2e-05,6.83324]
[1778689149937,45.14,78920.04,0.0,0.95989,2e-05,6.81986]
[1778689155215,45.13,78928.49,0.0,0.96009,2e-05,6.79207]
[1778689156988,45.13,78930.05,0.0,0.96013,2e-05,6.78693]
[1778689162022,45.13,78926.18,0.0,0.96004,2e-05,6.79946]
[1778689165285,45.13,78929.25,0.0,0.96011,2e-05,6.78949]
[1778689171085,45.13,78926.17,0.0,0.96005,2e-05,6.79698]
[1778689174106,45.13,78934.32,0.0,0.96025,2e-05,6.77055]
[1778689175354,45.13,78932.2,0.0,0.96019,2e-05,6.77757]
[1778689178134,45.14,78931.81,0.0,0.96018,2e-05,6.77893]
[1778689183169,45.14,78927.21,0.0,0.96007,2e-05,6.79407]
[1778689188204,45.14,78932.41,0.0,0.9602,2e-05,6.77739]
[1778689190221,45.14,78927.25,0.0,0.96007,2e-05,6.79426]
[1778689191225,45.14,78921.85,0.0,0.95994,2e-05,6.81187]
[1778689193239,45.14,78920.89,0.0,0.95992,2e-05,6.81499]
[1778689197267,45.14,78914.56,0.0,0.95976,2e-05,6.83557]
[1778689198274,45.14,78910.08,0.0,0.95966,2e-05,6.8501]
[1778689203316,45.13,78908.49,0.0,0.95962,2e-05,6.85489]
[1778689208345,45.13,78908.05,0.0,0.95961,2e-05,6.85589]
[1778689213379,45.13,78905.99,0.0,0.95957,2e-05,6.86218]
[1778689218415,45.13,78906.82,0.0,0.95959,2e-05,6.85894]
[1778689220431,45.13,78901.89,0.0,0.95947,2e-05,6.87484]
[1778689225706,45.13,78905.12,0.0,0.95955,2e-05,6.86366]
[1778689231529,45.13,78905.24,0.0,0.95958,2e-05,6.85999]
[1778689236574,45.13,78907.78,0.0,0.95964,2e-05,6.85122]
[1778689241609,45.13,78905.42,0.0,0.95959,2e-05,6.85844]
[1778689247652,45.12,78905.02,0.0,0.95958,2e-05,6.85917]
[1778689252685,45.12,78906.24,0.0,0.95962,2e-05,6.85467]
[1778689257721,45.12,78906.64,0.0,0.95963,2e-05,6.85288]
[1778689262757,45.12,78906.73,0.0,0.95963,2e-05,6.8521]
[1778689267791,45.12,78912.39,0.0,0.95978,2e-05,6.83312]
[1778689271821,45.12,78918.46,0.0,0.95992,2e-05,6.81307]
[1778689273837,45.12,78927.01,0.0,0.96013,2e-05,6.78518]
[1778689276063,45.12,78938.29,0.0,0.9604,2e-05,6.74862]
[1778689276855,45.12,78938.29,0.0,0.9604,2e-05,6.74869]
[1778689278868,45.12,78943.53,0.0,0.96053,2e-05,6.73191]
[1778689279875,45.12,78948.59,0.0,0.96065,2e-05,6.71566]
[1778689281891,45.12,78948.95,0.0,0.96065,2e-05,6.71478]
[1778689286928,45.12,78952.45,0.0,0.96073,2e-05,6.7042]
[1778689291974,45.12,78951.83,0.0,0.96072,2e-05,6.70441]
[1778689297011,45.13,78949.01,0.0,0.96065,2e-05,6.71424]
[1778689302044,45.13,78949.5,0.0,0.96066,2e-05,6.71336]
[1778689307079,45.13,78949.25,0.0,0.96065,2e-05,6.71488]
[1778689312115,45.13,78950.71,0.0,0.96068,2e-05,6.71089]
[1778689317150,45.13,78950.5,0.0,0.96067,2e-05,6.71232]
[1778689322185,45.13,78955.08,0.0,0.96077,2e-05,6.6983]
[1778689327223,45.14,78959.84,0.0,0.96088,2e-05,6.68379]
[1778689328234,45.14,78968.8,0.0,0.96109,2e-05,6.65518]
[1778689329239,45.14,78976.98,0.0,0.96128,2e-05,6.62919]
[1778689330245,45.14,78985.6,0.0,0.96148,2e-05,6.60191]
[1778689331255,45.14,78984.33,0.0,0.96145,2e-05,6.60627]
[1778689336488,45.14,78980.09,0.0,0.96134,2e-05,6.62155]
[1778689339308,45.14,78973.14,0.0,0.96117,2e-05,6.64432]
[1778689340315,45.14,78973.87,0.0,0.96119,2e-05,6.64222]
[1778689345350,45.15,78969.65,0.0,0.96108,2e-05,6.65692]
[1778689347364,45.15,78967.43,0.0,0.96102,2e-05,6.66444]
[1778689350386,45.15,78972.6,0.0,0.96114,2e-05,6.64842]
[1778689351394,45.15,78982.51,0.0,0.96139,2e-05,6.61438]
[1778689352400,45.15,78983.12,0.0,0.9614,2e-05,6.6127]
[1778689353407,45.15,78977.81,0.0,0.96127,2e-05,6.62993]
[1778689358442,45.15,78982.94,0.0,0.96138,2e-05,6.61501]
[1778689363478,45.16,78990.23,0.0,0.96154,2e-05,6.59308]
[1778689368512,45.16,78987.87,0.0,0.96148,2e-05,6.60197]
[1778689373548,45.16,78990.14,0.0,0.96152,2e-05,6.59612]
[1778689378583,45.17,78989.19,0.0,0.96149,2e-05,6.60053]
[1778689383618,45.17,78988.97,0.0,0.96147,2e-05,6.60257]
[1778689388657,45.17,78990.94,0.0,0.96151,2e-05,6.59767]
[1778689389663,45.17,78977.77,0.0,0.9612,2e-05,6.63993]
[1778689394698,45.17,78974.32,0.0,0.96111,2e-05,6.65191]
[1778689399735,45.18,78972.84,0.0,0.96107,2e-05,6.65762]
[1778689400743,45.18,78981.97,0.0,0.96128,2e-05,6.62859]
[1778689401748,45.18,78984.73,0.0,0.96135,2e-05,6.62002]
[1778689406985,45.18,78981.35,0.0,0.96126,2e-05,6.63208]
[1778689408798,45.18,78974.69,0.0,0.9611,2e-05,6.65384]
[1778689409805,45.18,78972.1,0.0,0.96104,2e-05,6.66231]
[1778689414841,45.18,78971.48,0.0,0.96103,2e-05,6.66259]
[1778689419878,45.19,78970.72,0.0,0.961,2e-05,6.66597]
[1778689424912,45.19,78967.61,0.0,0.96092,2e-05,6.67693]
[1778689429947,45.19,78963.74,0.0,0.96082,2e-05,6.69033]
[1778689431961,45.19,78958.93,0.0,0.96071,2e-05,6.70613]
[1778689433976,45.19,78966.49,0.0,0.96089,2e-05,6.68212]
[1778689435990,45.19,78970.78,0.0,0.96098,2e-05,6.66873]
[1778689439013,45.19,78981.32,0.0,0.96123,2e-05,6.63559]
[1778689440021,45.19,78986.46,0.0,0.96135,2e-05,6.61943]
[1778689442032,45.2,78995.3,0.0,0.96155,2e-05,6.59182]
[1778689443040,45.2,78995.34,0.0,0.96155,2e-05,6.59202]
[1778689447266,45.2,78986.65,0.0,0.96134,2e-05,6.62097]
[1778689452104,45.2,79002.02,0.0,0.96169,2e-05,6.57343]
[1778689453113,45.2,79017.85,0.0,0.96205,2e-05,6.52363]
[1778689454119,45.2,79016.32,0.0,0.96201,2e-05,6.52889]
[1778689459156,45.21,79005.97,0.0,0.96176,2e-05,6.56374]
[1778689460162,45.21,79005.57,0.0,0.96175,2e-05,6.56539]
[1778689463183,45.21,79012.47,0.0,0.9619,2e-05,6.54468]
[1778689464190,45.21,79019.87,0.0,0.96207,2e-05,6.5217]
[1778689465196,45.21,79020.4,0.0,0.96207,2e-05,6.52048]
[1778689470233,45.22,79021.33,0.0,0.96208,2e-05,6.51983]
[1778689471249,45.22,79027.29,0.0,0.96223,2e-05,6.49898]
[1778689472250,45.22,79041.86,0.0,0.96256,2e-05,6.4537]
[1778689473256,45.22,79040.49,0.0,0.96252,2e-05,6.45857]
[1778689477492,45.22,79030.48,0.0,0.96229,2e-05,6.49034]
[1778689478292,45.23,79030.48,0.0,0.96229,2e-05,6.49086]
[1778689483327,45.23,79033.73,0.0,0.96234,2e-05,6.48318]
[1778689488362,45.24,79038.17,0.0,0.96243,2e-05,6.47142]
[1778689491385,45.24,79029.05,0.0,0.96221,2e-05,6.5017]
[1778689492391,45.24,79015.26,0.0,0.96189,2e-05,6.54572]
[1778689493399,45.24,78986.58,0.0,0.96121,2e-05,6.63732]
[1778689494405,45.24,78983.27,0.0,0.96113,2e-05,6.64816]
[1778689496420,45.24,78989.23,0.0,0.96127,2e-05,6.6296]
[1778689500449,45.25,78994.65,0.0,0.96139,2e-05,6.61339]
[1778689502462,45.25,79001.38,0.0,0.96154,2e-05,6.59253]
[1778689503470,45.25,79011.01,0.0,0.96177,2e-05,6.56226]
[1778689504477,45.25,79008.23,0.0,0.9617,2e-05,6.57143]
[1778689509511,45.25,79011.77,0.0,0.96177,2e-05,6.56192]
[1778689514547,45.26,79009.43,0.0,0.9617,2e-05,6.57114]
[1778689516561,45.26,79003.66,0.0,0.96156,2e-05,6.59013]
[1778689521596,45.26,79004.16,0.0,0.96156,2e-05,6.59004]
[1778689526632,45.26,79005.51,0.0,0.96159,2e-05,6.58709]
[1778689531667,45.27,79009.73,0.0,0.96169,2e-05,6.57293]
[1778689533681,45.27,79004.38,0.0,0.96156,2e-05,6.59049]
[1778689538718,45.27,79001.62,0.0,0.96148,2e-05,6.60057]
[1778689543754,45.28,79002.02,0.0,0.96148,2e-05,6.60052]
[1778689548787,45.28,79003.95,0.0,0.96152,2e-05,6.59556]
[1778689551807,45.28,78999.38,0.0,0.96141,2e-05,6.61073]
[1778689552815,45.28,78991.58,0.0,0.96122,2e-05,6.63575]
[1778689553822,45.28,78985.59,0.0,0.96108,2e-05,6.65501]
[1778689558064,45.28,78990.92,0.0,0.9612,2e-05,6.63849]
[1778689562887,45.28,78997.96,0.0,0.96136,2e-05,6.61685]
[1778689563893,45.28,79007.54,0.0,0.96159,2e-05,6.58664]
[1778689568936,45.29,79008.96,0.0,0.96161,2e-05,6.58345]
[1778689573971,45.29,79011.95,0.0,0.96167,2e-05,6.57536]
[1778689576992,45.29,79018.43,0.0,0.96181,2e-05,6.55579]
[1778689582030,45.3,79022.47,0.0,0.96189,2e-05,6.54473]
[1778689587064,45.3,79019.69,0.0,0.96182,2e-05,6.55529]
[1778689592099,45.3,79020.14,0.0,0.96183,2e-05,6.55315]
[1778689597134,45.31,79020.44,0.0,0.96182,2e-05,6.55412]
[1778689602169,45.31,79020.15,0.0,0.9618,2e-05,6.55701]
[1778689607204,45.32,79019.27,0.0,0.96177,2e-05,6.56177]
[1778689612239,45.32,79016.03,0.0,0.96169,2e-05,6.57253]
[1778689616267,45.32,79010.57,0.0,0.96156,2e-05,6.59019]
[1778689618493,45.32,79003.91,0.0,0.9614,2e-05,6.61183]
[1778689619289,45.32,79003.91,0.0,0.9614,2e-05,6.61204]
[1778689621302,45.32,78993.3,0.0,0.96115,2e-05,6.64627]
[1778689622310,45.32,78984.91,0.0,0.96095,2e-05,6.67324]
[1778689624323,45.32,78980.51,0.0,0.96084,2e-05,6.6877]
[1778689626337,45.32,78979.33,0.0,0.96081,2e-05,6.69187]
[1778689630366,45.33,78991.23,0.0,0.96108,2e-05,6.65453]
[1778689631372,45.33,79001.52,0.0,0.96132,2e-05,6.62196]
[1778689632382,45.33,78995.89,0.0,0.96119,2e-05,6.6402]
[1778689633387,45.33,78991.81,0.0,0.96109,2e-05,6.65349]
[1778689638634,45.33,78996.94,0.0,0.9612,2e-05,6.63834]
[1778689642450,45.33,79000.13,0.0,0.96127,2e-05,6.62923]
[1778689647489,45.34,79001.56,0.0,0.9613,2e-05,6.62606]
[1778689652524,45.34,79001.73,0.0,0.9613,2e-05,6.62437]
[1778689657558,45.34,79005.91,0.0,0.96139,2e-05,6.61251]
[1778689662593,45.34,79004.21,0.0,0.96134,2e-05,6.61939]
[1778689665614,45.35,79012.51,0.0,0.96153,2e-05,6.59391]
[1778689667628,45.35,79017.96,0.0,0.96165,2e-05,6.57732]
[1778689668847,45.35,79024.6,0.0,0.9618,2e-05,6.55705]
[1778689671657,45.35,79025.37,0.0,0.96181,2e-05,6.55543]
[1778689676692,45.36,79030.13,0.0,0.96191,2e-05,6.54242]
[1778689681727,45.36,79028.65,0.0,0.96186,2e-05,6.54926]
[1778689684747,45.36,79034.82,0.0,0.96199,2e-05,6.53114]
[1778689689790,45.37,79033.41,0.0,0.96194,2e-05,6.53832]
[1778689694819,45.38,79036.43,0.0,0.96199,2e-05,6.53105]
[1778689699854,45.38,79035.4,0.0,0.96195,2e-05,6.53653]
[1778689704889,45.39,79037.83,0.0,0.96199,2e-05,6.53109]
[1778689709924,45.39,79038.48,0.0,0.96199,2e-05,6.53127]
[1778689714960,45.4,79036.35,0.0,0.96194,2e-05,6.53766]
[1778689720003,45.4,79037.76,0.0,0.96196,2e-05,6.53545]
[1778689725032,45.41,79038.62,0.0,0.96196,2e-05,6.53496]
[1778689730068,45.41,79034.5,0.0,0.96185,2e-05,6.55012]
[1778689735104,45.42,79032.53,0.0,0.96179,2e-05,6.5584]
[1778689739349,45.42,79022.76,0.0,0.96155,2e-05,6.59084]
[1778689745175,45.42,79020.59,0.0,0.96149,2e-05,6.59888]
[1778689748194,45.42,79028.41,0.0,0.96167,2e-05,6.57519]
[1778689753230,45.43,79031.46,0.0,0.96172,2e-05,6.56747]
[1778689758265,45.43,79032.85,0.0,0.96174,2e-05,6.56499]
[1778689763300,45.44,79037.74,0.0,0.96184,2e-05,6.55153]
[1778689765314,45.44,79043.09,0.0,0.96196,2e-05,6.5355]
[1778689766322,45.44,79045.97,0.0,0.96202,2e-05,6.52689]
[1778689769564,45.44,79051.41,0.0,0.96214,2e-05,6.51023]
[1778689775383,45.44,79049.98,0.0,0.96211,2e-05,6.51356]
[1778689780421,45.45,79054.17,0.0,0.96219,2e-05,6.5027]
[1778689785455,45.45,79055.56,0.0,0.96221,2e-05,6.50059]
[1778689787470,45.46,79057.42,0.0,0.96225,2e-05,6.49569]
[1778689792506,45.46,79057.61,0.0,0.96224,2e-05,6.49687]
[1778689797543,45.47,79056.46,0.0,0.9622,2e-05,6.50272]
[1778689802576,45.47,79050.49,0.0,0.96205,2e-05,6.52214]
[1778689807611,45.47,79052.57,0.0,0.9621,2e-05,6.51527]
[1778689809848,45.47,79060.24,0.0,0.96228,2e-05,6.49159]
[1778689811643,45.47,79063.49,0.0,0.96235,2e-05,6.48134]
[1778689816680,45.47,79066.0,0.0,0.9624,2e-05,6.47441]
[1778689819918,45.47,79071.34,0.0,0.96252,2e-05,6.45774]
[1778689823729,45.47,79066.11,0.0,0.9624,2e-05,6.47413]
[1778689825744,45.47,79063.06,0.0,0.96234,2e-05,6.48363]
[1778689827756,45.47,79053.37,0.0,0.96211,2e-05,6.51488]
[1778689828764,45.47,79051.14,0.0,0.96205,2e-05,6.52228]
[1778689829990,45.47,79046.07,0.0,0.96193,2e-05,6.539]
[1778689833799,45.48,79041.47,0.0,0.96183,2e-05,6.55206]
[1778689838834,45.48,79043.61,0.0,0.96187,2e-05,6.54717]
[1778689843870,45.49,79043.17,0.0,0.96184,2e-05,6.55055]
[1778689847898,45.49,79048.64,0.0,0.96196,2e-05,6.535]
[1778689852933,45.49,79051.19,0.0,0.962,2e-05,6.52914]
[1778689857970,45.5,79048.24,0.0,0.96192,2e-05,6.54051]
[1778689863005,45.5,79049.78,0.0,0.96194,2e-05,6.5381]
[1778689865028,45.51,79058.65,0.0,0.96213,2e-05,6.51114]
[1778689870054,45.51,79063.69,0.0,0.96223,2e-05,6.49721]
[1778689875091,45.52,79070.87,0.0,0.96238,2e-05,6.47714]
[1778689878125,45.52,79036.36,0.0,0.96158,2e-05,6.5868]
[1778689883159,45.52,79039.22,0.0,0.96163,2e-05,6.57935]
[1778689884167,45.52,79045.29,0.0,0.96177,2e-05,6.56057]
[1778689886182,45.52,79050.61,0.0,0.96189,2e-05,6.54458]
[1778689888196,45.53,79056.0,0.0,0.96201,2e-05,6.52843]
[1778689893231,45.53,79053.72,0.0,0.96196,2e-05,6.53499]
[1778689894238,45.53,79047.62,0.0,0.96181,2e-05,6.55449]
[1778689899272,45.54,79048.75,0.0,0.96183,2e-05,6.55261]
[1778689904308,45.54,79050.28,0.0,0.96185,2e-05,6.54956]
[1778689906322,45.54,79044.43,0.0,0.96171,2e-05,6.56864]
[1778689911357,45.54,79039.89,0.0,0.9616,2e-05,6.58415]
[1778689913371,45.55,79049.44,0.0,0.96181,2e-05,6.55493]
[1778689915385,45.55,79053.89,0.0,0.96191,2e-05,6.54162]
[1778689919414,45.55,79059.29,0.0,0.96202,2e-05,6.52576]
[1778689922438,45.55,79068.29,0.0,0.96222,2e-05,6.49869]
[1778689923443,45.55,79074.26,0.0,0.96235,2e-05,6.48085]
[1778689924450,45.55,79080.71,0.0,0.9625,2e-05,6.46071]
[1778689925462,45.55,79082.43,0.0,0.96254,2e-05,6.45536]
[1778689930726,45.56,79080.04,0.0,0.96247,2e-05,6.46524]
[1778689935527,45.56,79074.47,0.0,0.96233,2e-05,6.48403]
[1778689940796,45.57,79074.75,0.0,0.96231,2e-05,6.4863]
[1778689946603,45.58,79076.02,0.0,0.96232,2e-05,6.48501]
[1778689949624,45.58,79069.96,0.0,0.96218,2e-05,6.50485]
[1778689951637,45.58,79068.33,0.0,0.96215,2e-05,6.50825]
[1778689954658,45.58,79074.75,0.0,0.96229,2e-05,6.48982]
[1778689955665,45.58,79081.31,0.0,0.96243,2e-05,6.46936]
[1778689956672,45.59,79088.51,0.0,0.96259,2e-05,6.44794]
[1778689961707,45.59,79089.13,0.0,0.96259,2e-05,6.44809]
[1778689967749,45.6,79089.33,0.0,0.96257,2e-05,6.45066]
[1778689972785,45.6,79086.26,0.0,0.96248,2e-05,6.46293]
[1778689976818,45.61,79092.67,0.0,0.96261,2e-05,6.44578]
[1778689978831,45.61,79097.86,0.0,0.96272,2e-05,6.43089]
[1778689982860,45.62,79092.64,0.0,0.96259,2e-05,6.44887]
[1778689987895,45.62,79095.14,0.0,0.96262,2e-05,6.444]
[1778689989909,45.63,79105.55,0.0,0.96285,2e-05,6.41291]
[1778689991148,45.63,79119.1,0.0,0.96314,2e-05,6.37238]
[1778689992930,45.63,79121.35,0.0,0.96319,2e-05,6.36614]
[1778689997965,45.64,79125.72,0.0,0.96326,2e-05,6.35619]
[1778690001218,45.64,79114.44,0.0,0.963,2e-05,6.39302]
[1778690001993,45.65,79114.44,0.0,0.96299,2e-05,6.39432]
[1778690007028,45.65,79117.64,0.0,0.96304,2e-05,6.38697]
[1778690012066,45.66,79120.88,0.0,0.9631,2e-05,6.37824]
[1778690014079,45.66,79127.99,0.0,0.96325,2e-05,6.35701]
[1778690015087,45.67,79127.97,0.0,0.96324,2e-05,6.35839]
[1778690020132,45.67,79127.2,0.0,0.96321,2e-05,6.36338]
[1778690025167,45.68,79124.57,0.0,0.96313,2e-05,6.37463]
[1778690030192,45.69,79126.09,0.0,0.96313,2e-05,6.37378]
[1778690035226,45.7,79131.1,0.0,0.96322,2e-05,6.36157]
[1778690038246,45.7,79120.42,0.0,0.96298,2e-05,6.39569]
[1778690039254,45.7,79121.77,0.0,0.963,2e-05,6.39212]
[1778690044290,45.71,79123.73,0.0,0.96302,2e-05,6.38907]
[1778690048317,45.71,79115.68,0.0,0.96283,2e-05,6.41629]
[1778690050331,45.72,79113.03,0.0,0.96276,2e-05,6.42613]
[1778690055369,45.72,79114.6,0.0,0.96278,2e-05,6.42343]
[1778690057383,45.72,79109.21,0.0,0.96265,2e-05,6.44116]
[1778690062418,45.73,79109.68,0.0,0.96264,2e-05,6.44221]
[1778690067453,45.73,79110.52,0.0,0.96264,2e-05,6.44213]
[1778690070476,45.74,79123.42,0.0,0.96292,2e-05,6.40436]
[1778690073496,45.74,79117.63,0.0,0.96279,2e-05,6.4208]
[1778690075510,45.74,79124.45,0.0,0.96294,2e-05,6.40085]
[1778690077524,45.75,79128.04,0.0,0.96301,2e-05,6.39153]
[1778690081783,45.75,79136.06,0.0,0.96317,2e-05,6.36919]
[1778690087603,45.76,79135.42,0.0,0.96313,2e-05,6.37476]
[1778690092637,45.77,79134.9,0.0,0.9631,2e-05,6.37873]
[1778690097673,45.77,79135.2,0.0,0.96309,2e-05,6.38074]
[1778690102708,45.78,79134.65,0.0,0.96305,2e-05,6.38532]
[1778690107743,45.79,79134.56,0.0,0.96303,2e-05,6.389]
[1778690112778,45.8,79133.57,0.0,0.96298,2e-05,6.39483]
[1778690117815,45.8,79134.77,0.0,0.96299,2e-05,6.39445]
[1778690118822,45.8,79126.12,0.0,0.96279,2e-05,6.42158]
[1778690123858,45.81,79133.48,0.0,0.96294,2e-05,6.40099]
[1778690127885,45.81,79134.94,0.0,0.96296,2e-05,6.39871]
[1778690132920,45.82,79135.02,0.0,0.96295,2e-05,6.39871]
[1778690137954,45.83,79134.86,0.0,0.96293,2e-05,6.40196]
[1778690142990,45.83,79133.92,0.0,0.96289,2e-05,6.40757]
[1778690146011,45.84,79139.43,0.0,0.963,2e-05,6.39226]
[1778690151046,45.84,79142.63,0.0,0.96305,2e-05,6.3852]
[1778690156082,45.85,79141.16,0.0,0.963,2e-05,6.39241]
[1778690161118,45.86,79140.5,0.0,0.96297,2e-05,6.39753]
[1778690166160,45.86,79135.9,0.0,0.96284,2e-05,6.41417]
[1778690171188,45.87,79130.93,0.0,0.96272,2e-05,6.43184]
[1778690172414,45.87,79119.85,0.0,0.96246,2e-05,6.46648]
[1778690178237,45.87,79120.73,0.0,0.96247,2e-05,6.46579]
[1778690183271,45.88,79119.99,0.0,0.96244,2e-05,6.4705]
[1778690184279,45.88,79113.48,0.0,0.96229,2e-05,6.49104]
[1778690189313,45.88,79112.93,0.0,0.96226,2e-05,6.4942]
[1778690194353,45.89,79112.5,0.0,0.96225,2e-05,6.4952]
[1778690197373,45.89,79120.28,0.0,0.96242,2e-05,6.47184]
[1778690202408,45.89,79123.04,0.0,0.96247,2e-05,6.46533]
[1778690207443,45.9,79122.29,0.0,0.96244,2e-05,6.46968]
[1778690212478,45.9,79121.48,0.0,0.9624,2e-05,6.47458]
[1778690215499,45.91,79116.07,0.0,0.96228,2e-05,6.4921]
[1778690220534,45.91,79114.95,0.0,0.96224,2e-05,6.49735]
[1778690226576,45.92,79115.28,0.0,0.96223,2e-05,6.49844]
[1778690231611,45.92,79116.14,0.0,0.96223,2e-05,6.49785]
[1778690234632,45.92,79122.23,0.0,0.96236,2e-05,6.48006]
[1778690239668,45.93,79126.36,0.0,0.96245,2e-05,6.4688]
[1778690242908,45.93,79120.65,0.0,0.96231,2e-05,6.48793]
[1778690248730,45.93,79118.25,0.0,0.96224,2e-05,6.49711]
[1778690253765,45.94,79118.85,0.0,0.96226,2e-05,6.4944]
[1778690258802,45.94,79118.07,0.0,0.96223,2e-05,6.49849]
[1778690263836,45.94,79121.01,0.0,0.96228,2e-05,6.491]
[1778690268872,45.95,79116.59,0.0,0.96217,2e-05,6.50636]
[1778690273907,45.95,79115.68,0.0,0.96214,2e-05,6.51069]
[1778690278942,45.96,79117.11,0.0,0.96216,2e-05,6.50806]
[1778690283977,45.96,79116.9,0.0,0.96214,2e-05,6.51022]
[1778690289012,45.96,79118.59,0.0,0.96217,2e-05,6.50645]
[1778690294049,45.97,79120.9,0.0,0.96221,2e-05,6.5008]
[1778690299084,45.97,79120.23,0.0,0.96219,2e-05,6.50437]
[1778690304121,45.97,79119.12,0.0,0.96215,2e-05,6.50955]
[1778690308149,45.98,79113.46,0.0,0.96201,2e-05,6.52796]
[1778690311170,45.98,79121.41,0.0,0.9622,2e-05,6.50155]
[1778690312177,45.98,79122.14,0.0,0.96222,2e-05,6.49958]
[1778690316208,45.98,79131.87,0.0,0.96243,2e-05,6.47072]
[1778690317214,45.98,79140.76,0.0,0.96263,2e-05,6.44367]
[1778690318223,45.98,79140.53,0.0,0.96261,2e-05,6.44518]
[1778690319228,45.98,79132.95,0.0,0.96244,2e-05,6.46855]
[1778690320235,45.98,79130.8,0.0,0.96239,2e-05,6.47555]
[1778690325271,45.99,79134.03,0.0,0.96245,2e-05,6.46781]
[1778690330306,45.99,79132.14,0.0,0.9624,2e-05,6.47516]
[1778690335341,46.0,79131.19,0.0,0.96236,2e-05,6.48036]
[1778690337355,46.0,79126.05,0.0,0.96224,2e-05,6.49698]
[1778690342390,46.0,79124.53,0.0,0.96219,2e-05,6.50307]
[1778690347426,46.0,79125.97,0.0,0.96222,2e-05,6.49925]
[1778690352462,46.0,79124.77,0.0,0.9622,2e-05,6.50249]
[1778690357496,46.01,79124.75,0.0,0.96219,2e-05,6.50336]
[1778690362532,46.01,79130.0,0.0,0.96229,2e-05,6.48932]
[1778690367568,46.01,79133.91,0.0,0.96237,2e-05,6.47884]
[1778690372602,46.02,79134.15,0.0,0.96238,2e-05,6.47762]
[1778690377637,46.02,79138.51,0.0,0.96246,2e-05,6.46622]
[1778690379651,46.03,79138.22,0.0,0.96245,2e-05,6.46792]
[1778690381665,46.03,79132.58,0.0,0.96231,2e-05,6.48609]
[1778690386700,46.03,79131.18,0.0,0.96227,2e-05,6.49222]
[1778690391738,46.04,79131.33,0.0,0.96226,2e-05,6.49355]
[1778690396774,46.04,79132.76,0.0,0.96228,2e-05,6.49094]
[1778690401808,46.04,79132.32,0.0,0.96226,2e-05,6.49409]
[1778690406845,46.05,79131.77,0.0,0.96223,2e-05,6.49756]
[1778690411880,46.05,79135.88,0.0,0.96231,2e-05,6.48662]
[1778690416920,46.06,79139.75,0.0,0.96238,2e-05,6.47681]
[1778690420945,46.06,79150.12,0.0,0.96261,2e-05,6.44598]
[1778690422959,46.06,79153.22,0.0,0.96267,2e-05,6.43723]
[1778690429002,46.07,79156.74,0.0,0.96273,2e-05,6.42893]
[1778690434241,46.07,79155.63,0.0,0.96271,2e-05,6.43235]
[1778690440080,46.08,79153.77,0.0,0.96265,2e-05,6.44009]
[1778690445122,46.08,79152.23,0.0,0.9626,2e-05,6.44715]
[1778690450151,46.09,79151.39,0.0,0.96257,2e-05,6.45159]
[1778690455186,46.09,79152.45,0.0,0.96258,2e-05,6.45016]
[1778690460223,46.1,79151.26,0.0,0.96254,2e-05,6.45561]
[1778690465256,46.1,79150.53,0.0,0.96251,2e-05,6.45961]
[1778690470291,46.1,79153.59,0.0,0.96257,2e-05,6.45193]
[1778690474522,46.11,79159.47,0.0,0.96269,2e-05,6.43529]
[1778690480361,46.11,79156.25,0.0,0.9626,2e-05,6.44744]
[1778690485397,46.12,79151.63,0.0,0.96248,2e-05,6.4635]
[1778690486403,46.12,79147.37,0.0,0.96238,2e-05,6.47729]
[1778690491437,46.12,79145.4,0.0,0.96234,2e-05,6.48207]
[1778690494664,46.12,79138.0,0.0,0.96217,2e-05,6.5058]
[1778690496473,46.12,79142.74,0.0,0.96227,2e-05,6.4917]
[1778690498487,46.13,79145.47,0.0,0.96233,2e-05,6.48386]
[1778690503522,46.13,79149.26,0.0,0.9624,2e-05,6.47367]
[1778690508557,46.13,79148.91,0.0,0.96238,2e-05,6.47658]
[1778690513593,46.14,79147.89,0.0,0.96235,2e-05,6.48092]
[1778690518628,46.14,79147.51,0.0,0.96233,2e-05,6.48358]
[1778690520642,46.14,79153.56,0.0,0.96246,2e-05,6.46556]
[1778690524874,46.14,79158.75,0.0,0.96257,2e-05,6.45082]
[1778690525686,46.14,79158.75,0.0,0.96257,2e-05,6.45114]
[1778690530719,46.15,79154.23,0.0,0.96246,2e-05,6.46672]
[1778690535753,46.15,79154.95,0.0,0.96246,2e-05,6.46605]
[1778690540788,46.16,79151.49,0.0,0.96237,2e-05,6.47821]
[1778690543809,46.16,79158.13,0.0,0.96252,2e-05,6.45866]
[1778690545823,46.16,79162.71,0.0,0.96261,2e-05,6.44524]
[1778690550859,46.16,79163.87,0.0,0.96263,2e-05,6.44333]
[1778690553879,46.17,79168.2,0.0,0.96273,2e-05,6.42856]
[1778690558917,46.17,79170.1,0.0,0.96276,2e-05,6.42457]
[1778690563954,46.17,79169.42,0.0,0.96273,2e-05,6.42853]
[1778690567981,46.18,79175.12,0.0,0.96285,2e-05,6.4122]
[1778690573019,46.18,79174.22,0.0,0.96283,2e-05,6.41458]
[1778690578054,46.17,79173.7,0.0,0.96282,2e-05,6.41579]
[1778690583089,46.17,79173.26,0.0,0.96282,2e-05,6.41672]
[1778690590138,46.17,79171.98,0.0,0.96279,2e-05,6.42006]
[1778690594166,46.17,79177.4,0.0,0.96291,2e-05,6.40461]
[1778690599201,46.18,79176.82,0.0,0.96289,2e-05,6.40659]
[1778690605441,46.17,79177.25,0.0,0.9629,2e-05,6.40492]
[1778690611284,46.17,79170.24,0.0,0.96276,2e-05,6.42345]
[1778690616321,46.17,79166.07,0.0,0.96267,2e-05,6.43582]
[1778690621356,46.17,79165.63,0.0,0.96267,2e-05,6.43677]
[1778690627400,46.17,79161.03,0.0,0.96257,2e-05,6.45039]
[1778690628405,46.17,79153.51,0.0,0.9624,2e-05,6.47389]
[1778690629412,46.17,79150.53,0.0,0.96233,2e-05,6.4834]
[1778690630418,46.17,79145.11,0.0,0.9622,2e-05,6.50043]
[1778690632433,46.17,79145.38,0.0,0.9622,2e-05,6.50017]
[1778690637469,46.18,79148.36,0.0,0.96226,2e-05,6.49243]
[1778690642503,46.18,79148.29,0.0,0.96225,2e-05,6.49403]
[1778690645721,46.18,79143.19,0.0,0.96213,2e-05,6.51053]
[1778690647539,46.18,79135.61,0.0,0.96195,2e-05,6.53444]
[1778690648549,46.18,79128.76,0.0,0.9618,2e-05,6.55586]
[1778690649552,46.18,79128.76,0.0,0.96179,2e-05,6.55619]
[1778690654588,46.19,79128.81,0.0,0.96179,2e-05,6.55668]
[1778690655803,46.19,79119.74,0.0,0.96158,2e-05,6.58517]
[1778690657617,46.19,79135.27,0.0,0.96193,2e-05,6.53728]
[1778690658624,46.19,79145.74,0.0,0.96217,2e-05,6.50493]
[1778690659631,46.19,79145.65,0.0,0.96217,2e-05,6.50546]
[1778690664666,46.19,79145.76,0.0,0.96216,2e-05,6.50639]
[1778690670708,46.19,79144.83,0.0,0.96213,2e-05,6.51081]
[1778690675934,46.2,79146.09,0.0,0.96216,2e-05,6.50572]
[1778690681785,46.2,79147.1,0.0,0.96217,2e-05,6.50417]
[1778690686819,46.2,79148.3,0.0,0.96219,2e-05,6.50174]
[1778690691855,46.21,79148.62,0.0,0.96219,2e-05,6.50205]
[1778690696076,46.21,79143.58,0.0,0.96207,2e-05,6.51862]
[1778690701925,46.21,79141.25,0.0,0.962,2e-05,6.52726]
[1778690706960,46.22,79140.2,0.0,0.96197,2e-05,6.53168]
[1778690710990,46.22,79133.77,0.0,0.96182,2e-05,6.55251]
[1778690711995,46.22,79130.82,0.0,0.96175,2e-05,6.56186]
[1778690717031,46.22,79132.55,0.0,0.96178,2e-05,6.55743]
[1778690722066,46.22,79131.67,0.0,0.96176,2e-05,6.56121]
[1778690727121,46.23,79127.04,0.0,0.96164,2e-05,6.57654]
[1778690732157,46.23,79125.78,0.0,0.96162,2e-05,6.57883]
[1778690737191,46.23,79125.65,0.0,0.96161,2e-05,6.58015]
[1778690743235,46.23,79126.03,0.0,0.96161,2e-05,6.58006]
[1778690748268,46.23,79126.2,0.0,0.96161,2e-05,6.58044]
[1778690753303,46.24,79123.35,0.0,0.96154,2e-05,6.5902]
[1778690756498,46.24,79119.74,0.0,0.96145,2e-05,6.60207]
[1778690759347,46.24,79126.26,0.0,0.9616,2e-05,6.58209]
[1778690761361,46.24,79130.49,0.0,0.96169,2e-05,6.56931]
[1778690766568,46.24,79137.6,0.0,0.96184,2e-05,6.54876]
[1778690772438,46.25,79135.85,0.0,0.9618,2e-05,6.55537]
[1778690777473,46.25,79133.47,0.0,0.96173,2e-05,6.56392]
[1778690779487,46.25,79129.55,0.0,0.96164,2e-05,6.57651]
[1778690784523,46.25,79128.89,0.0,0.96162,2e-05,6.57954]
[1778690789557,46.25,79127.06,0.0,0.96157,2e-05,6.58618]
[1778690794592,46.26,79127.79,0.0,0.96159,2e-05,6.58234]
[1778690799627,46.26,79126.98,0.0,0.96157,2e-05,6.58583]
[1778690804663,46.26,79125.71,0.0,0.96153,2e-05,6.59074]
[1778690809698,46.26,79126.53,0.0,0.96154,2e-05,6.58912]
[1778690814739,46.26,79127.31,0.0,0.96156,2e-05,6.58762]
[1778690818764,46.27,79142.1,0.0,0.96189,2e-05,6.54254]
[1778690819769,46.27,79145.12,0.0,0.96195,2e-05,6.53347]
[1778690824805,46.27,79141.15,0.0,0.96185,2e-05,6.54704]
[1778690826988,46.27,79155.02,0.0,0.96216,2e-05,6.50471]
[1778690827826,46.27,79155.02,0.0,0.96216,2e-05,6.50498]
[1778690828833,46.27,79158.77,0.0,0.96224,2e-05,6.49374]
[1778690831855,46.27,79165.02,0.0,0.96238,2e-05,6.4755]
[1778690837057,46.28,79170.59,0.0,0.96249,2e-05,6.46014]
[1778690841924,46.28,79177.12,0.0,0.96262,2e-05,6.44183]
[1778690842932,46.28,79178.26,0.0,0.96265,2e-05,6.43871]
[1778690847127,46.29,79185.93,0.0,0.96281,2e-05,6.41677]
[1778690854008,46.29,79186.37,0.0,0.96281,2e-05,6.41565]
[1778690859044,46.3,79186.57,0.0,0.9628,2e-05,6.41704]
[1778690863072,46.3,79192.08,0.0,0.96291,2e-05,6.40189]
[1778690864078,46.3,79195.41,0.0,0.96298,2e-05,6.39217]
[1778690867268,46.3,79207.46,0.0,0.96325,2e-05,6.35564]
[1778690870121,46.3,79209.84,0.0,0.9633,2e-05,6.34854]
[1778690875158,46.3,79206.19,0.0,0.96322,2e-05,6.3599]
[1778690880193,46.3,79203.84,0.0,0.96316,2e-05,6.36726]
[1778690885227,46.3,79206.05,0.0,0.96321,2e-05,6.36084]
[1778690890263,46.31,79204.01,0.0,0.96316,2e-05,6.36736]
[1778690893284,46.31,79210.31,0.0,0.9633,2e-05,6.34851]
[1778690895298,46.31,79205.24,0.0,0.96319,2e-05,6.36405]
[1778690900334,46.31,79205.69,0.0,0.96319,2e-05,6.36341]
[1778690905368,46.31,79208.86,0.0,0.96326,2e-05,6.35455]
[1778690910404,46.31,79210.75,0.0,0.96329,2e-05,6.34932]
[1778690915480,46.31,79212.45,0.0,0.96334,2e-05,6.34218]
[1778690921521,46.31,79214.38,0.0,0.96338,2e-05,6.33699]
[1778690926556,46.32,79216.57,0.0,0.96342,2e-05,6.33093]
[1778690931591,46.32,79212.25,0.0,0.96333,2e-05,6.34454]
[1778690936626,46.32,79211.23,0.0,0.9633,2e-05,6.34814]
[1778690941663,46.32,79211.23,0.0,0.9633,2e-05,6.34856]
[1778690946698,46.32,79211.58,0.0,0.9633,2e-05,6.34792]
[1778690951742,46.32,79220.68,0.0,0.9635,2e-05,6.32102]
[1778690956779,46.32,79219.32,0.0,0.96346,2e-05,6.32566]
[1778690957909,46.32,79213.57,0.0,0.96334,2e-05,6.34315]
[1778690959798,46.32,79211.63,0.0,0.96329,2e-05,6.34921]
[1778690961815,46.32,79201.93,0.0,0.96308,2e-05,6.37879]
[1778690963826,46.32,79195.09,0.0,0.96293,2e-05,6.39958]
[1778690967979,46.32,79189.8,0.0,0.96281,2e-05,6.41569]
[1778690969868,46.33,79188.82,0.0,0.96278,2e-05,6.41957]
[1778690974904,46.33,79194.26,0.0,0.96292,2e-05,6.40032]
[1778690975910,46.33,79197.23,0.0,0.96298,2e-05,6.39129]
[1778690980945,46.33,79197.72,0.0,0.96299,2e-05,6.38986]
[1778690985980,46.33,79202.61,0.0,0.9631,2e-05,6.37505]
[1778690991017,46.33,79205.67,0.0,0.96317,2e-05,6.36593]
[1778690995044,46.33,79204.69,0.0,0.96314,2e-05,6.36894]
[1778690998193,46.33,79211.49,0.0,0.96329,2e-05,6.34831]
[1778691004107,46.33,79210.23,0.0,0.96327,2e-05,6.35218]
[1778691009146,46.33,79205.3,0.0,0.96316,2e-05,6.36704]
[1778691014180,46.33,79201.1,0.0,0.96307,2e-05,6.37952]
[1778691019216,46.32,79200.04,0.0,0.96305,2e-05,6.38252]
[1778691024249,46.32,79199.02,0.0,0.96302,2e-05,6.38533]
[1778691029284,46.32,79198.88,0.0,0.96302,2e-05,6.38545]
[1778691034319,46.32,79196.13,0.0,0.96298,2e-05,6.39096]
[1778691039354,46.32,79195.46,0.0,0.96297,2e-05,6.39269]
[1778691045396,46.32,79194.99,0.0,0.96296,2e-05,6.39387]
[1778691046403,46.32,79189.95,0.0,0.96285,2e-05,6.40917]
[1778691052446,46.32,79187.17,0.0,0.96279,2e-05,6.41732]
[1778691054463,46.32,79182.16,0.0,0.96268,2e-05,6.43251]
[1778691061508,46.33,79185.06,0.0,0.96272,2e-05,6.42609]
[1778691064533,46.33,79195.32,0.0,0.96294,2e-05,6.39608]
[1778691065540,46.33,79202.0,0.0,0.96309,2e-05,6.37582]
[1778691068700,46.33,79208.76,0.0,0.96323,2e-05,6.35592]
[1778691071582,46.33,79203.54,0.0,0.96312,2e-05,6.37183]
[1778691076618,46.33,79197.22,0.0,0.96298,2e-05,6.39161]
[1778691077626,46.33,79195.59,0.0,0.96294,2e-05,6.39701]
[1778691080646,46.34,79190.52,0.0,0.96281,2e-05,6.41376]
[1778691085681,46.34,79186.91,0.0,0.96272,2e-05,6.42688]
[1778691086687,46.34,79181.52,0.0,0.9626,2e-05,6.44375]
[1778691088847,46.34,79178.92,0.0,0.96253,2e-05,6.45247]
[1778691094745,46.35,79174.5,0.0,0.96243,2e-05,6.46569]
[1778691099779,46.35,79173.43,0.0,0.9624,2e-05,6.47069]
[1778691100787,46.35,79166.5,0.0,0.96224,2e-05,6.49228]
[1778691101794,46.35,79163.88,0.0,0.96218,2e-05,6.50063]
[1778691104816,46.36,79160.43,0.0,0.96209,2e-05,6.51206]
[1778691109851,46.36,79159.22,0.0,0.96206,2e-05,6.51707]
[1778691114885,46.36,79158.5,0.0,0.96203,2e-05,6.52052]
[1778691117906,46.36,79150.63,0.0,0.96185,2e-05,6.54546]
[1778691119058,46.36,79154.82,0.0,0.96194,2e-05,6.5329]
[1778691119919,46.36,79154.82,0.0,0.96194,2e-05,6.53311]
[1778691124961,46.37,79156.35,0.0,0.96197,2e-05,6.52949]
[1778691129991,46.37,79156.69,0.0,0.96197,2e-05,6.52944]
[1778691135027,46.37,79157.8,0.0,0.96198,2e-05,6.52697]
[1778691140059,46.37,79160.44,0.0,0.96204,2e-05,6.51978]
[1778691145096,46.38,79160.79,0.0,0.96204,2e-05,6.51961]
[1778691150132,46.38,79161.17,0.0,0.96204,2e-05,6.51936]
[1778691155166,46.38,79161.93,0.0,0.96207,2e-05,6.5154]
[1778691160200,46.38,79162.49,0.0,0.96207,2e-05,6.5146]
[1778691162214,46.38,79157.48,0.0,0.96196,2e-05,6.53036]
[1778691163225,46.38,79151.2,0.0,0.96181,2e-05,6.54985]
[1778691164228,46.38,79145.91,0.0,0.96169,2e-05,6.5663]
[1778691169409,46.38,79141.92,0.0,0.9616,2e-05,6.57904]
[1778691175305,46.39,79142.53,0.0,0.96161,2e-05,6.57767]
[1778691180340,46.39,79142.02,0.0,0.96159,2e-05,6.5797]
[1778691185375,46.39,79143.93,0.0,0.96163,2e-05,6.57429]
[1778691190411,46.39,79142.41,0.0,0.9616,2e-05,6.57949]
[1778691195445,46.39,79144.09,0.0,0.96163,2e-05,6.57479]
[1778691200487,46.39,79143.41,0.0,0.96161,2e-05,6.57746]
[1778691205517,46.39,79144.92,0.0,0.96164,2e-05,6.57336]
[1778691210553,46.39,79152.41,0.0,0.96181,2e-05,6.55089]
[1778691215592,46.4,79153.69,0.0,0.96184,2e-05,6.54518]
[1778691218611,46.4,79145.44,0.0,0.96165,2e-05,6.57108]
[1778691219617,46.4,79137.55,0.0,0.96147,2e-05,6.59559]
[1778691220624,46.4,79131.77,0.0,0.96134,2e-05,6.61357]
[1778691225660,46.4,79126.39,0.0,0.96122,2e-05,6.63045]
[1778691227674,46.4,79116.69,0.0,0.96099,2e-05,6.66071]
[1778691229688,46.4,79111.68,0.0,0.96088,2e-05,6.67631]
[1778691233718,46.4,79104.59,0.0,0.96071,2e-05,6.69832]
[1778691238751,46.4,79104.6,0.0,0.96072,2e-05,6.69794]
[1778691243786,46.4,79103.53,0.0,0.9607,2e-05,6.7009]
[1778691248821,46.39,79101.18,0.0,0.96064,2e-05,6.70786]
[1778691253856,46.39,79102.73,0.0,0.96068,2e-05,6.70252]
[1778691258890,46.39,79104.05,0.0,0.96072,2e-05,6.69792]
[1778691263926,46.39,79107.69,0.0,0.9608,2e-05,6.6861]
[1778691268961,46.39,79105.12,0.0,0.96075,2e-05,6.69375]
[1778691273995,46.39,79102.78,0.0,0.96071,2e-05,6.69807]
[1778691276011,46.39,79094.06,0.0,0.96051,2e-05,6.72528]
[1778691277017,46.39,79094.27,0.0,0.96051,2e-05,6.7245]
[1778691282062,46.39,79097.57,0.0,0.9606,2e-05,6.71349]
[1778691287087,46.39,79099.8,0.0,0.96065,2e-05,6.70586]
[1778691292122,46.38,79103.15,0.0,0.96074,2e-05,6.69471]
[1778691297157,46.38,79100.26,0.0,0.96067,2e-05,6.70321]
[1778691302192,46.38,79097.92,0.0,0.96062,2e-05,6.70997]
[1778691310398,46.38,79094.35,0.0,0.96055,2e-05,6.7202]
[1778691312262,46.38,79088.89,0.0,0.96042,2e-05,6.7371]
[1778691317297,46.38,79089.85,0.0,0.96045,2e-05,6.7333]
[1778691322333,46.38,79090.61,0.0,0.96047,2e-05,6.73009]
[1778691327368,46.37,79095.2,0.0,0.96059,2e-05,6.71487]
[1778691329382,46.37,79101.18,0.0,0.96073,2e-05,6.69584]
[1778691334417,46.37,79104.31,0.0,0.96082,2e-05,6.68297]
[1778691339451,46.37,79104.29,0.0,0.96082,2e-05,6.68252]
[1778691340610,46.37,79114.57,0.0,0.96106,2e-05,6.65029]
[1778691341466,46.37,79114.57,0.0,0.96106,2e-05,6.65025]
[1778691345494,46.37,79116.98,0.0,0.96111,2e-05,6.64262]
[1778691350681,46.37,79113.87,0.0,0.96104,2e-05,6.65222]
[1778691356571,46.37,79113.71,0.0,0.96104,2e-05,6.65265]
[1778691362612,46.37,79116.02,0.0,0.96109,2e-05,6.64552]
[1778691366650,46.37,79124.41,0.0,0.96128,2e-05,6.61951]
[1778691367657,46.37,79135.18,0.0,0.96153,2e-05,6.58618]
[1778691372692,46.37,79138.43,0.0,0.9616,2e-05,6.57676]
[1778691377727,46.37,79137.19,0.0,0.96157,2e-05,6.58119]
[1778691379743,46.37,79142.28,0.0,0.96168,2e-05,6.5657]
[1778691384781,46.38,79138.99,0.0,0.9616,2e-05,6.5765]
[1778691389811,46.38,79134.48,0.0,0.9615,2e-05,6.59097]
[1778691393841,46.38,79122.16,0.0,0.96122,2e-05,6.62702]
[1778691394848,46.38,79111.74,0.0,0.96098,2e-05,6.6595]
[1778691397869,46.38,79117.18,0.0,0.96111,2e-05,6.64249]
[1778691398876,46.38,79122.42,0.0,0.96123,2e-05,6.62619]
[1778691401034,46.38,79127.99,0.0,0.96136,2e-05,6.60897]
[1778691403911,46.38,79132.21,0.0,0.96145,2e-05,6.59609]
[1778691408949,46.38,79129.64,0.0,0.96139,2e-05,6.60452]
[1778691413984,46.38,79128.18,0.0,0.96135,2e-05,6.60948]
[1778691419019,46.38,79128.0,0.0,0.96135,2e-05,6.61049]
[1778691421174,46.38,79122.09,0.0,0.96121,2e-05,6.62906]
[1778691424054,46.38,79120.33,0.0,0.96117,2e-05,6.63473]
[1778691427075,46.38,79124.85,0.0,0.96127,2e-05,6.62085]
[1778691432112,46.38,79126.16,0.0,0.9613,2e-05,6.61708]
[1778691437146,46.38,79126.24,0.0,0.9613,2e-05,6.61708]
[1778691442184,46.38,79125.29,0.0,0.96128,2e-05,6.62021]
[1778691447223,46.38,79125.4,0.0,0.96128,2e-05,6.62]
[1778691451384,46.38,79119.04,0.0,0.96114,2e-05,6.63728]
[1778691457290,46.38,79119.52,0.0,0.96116,2e-05,6.6357]
[1778691462324,46.38,79119.96,0.0,0.96117,2e-05,6.63432]
[1778691467362,46.38,79119.6,0.0,0.96116,2e-05,6.63548]
[1778691472395,46.38,79124.16,0.0,0.96126,2e-05,6.6214]
[1778691473402,46.38,79126.37,0.0,0.96131,2e-05,6.61464]
[1778691478437,46.39,79126.25,0.0,0.96131,2e-05,6.61532]
[1778691481610,46.39,79117.76,0.0,0.96111,2e-05,6.64198]
[1778691482466,46.39,79117.76,0.0,0.96111,2e-05,6.64201]
[1778691484480,46.39,79104.43,0.0,0.9608,2e-05,6.68363]
[1778691489516,46.39,79102.76,0.0,0.96077,2e-05,6.68859]
[1778691494551,46.38,79098.81,0.0,0.96068,2e-05,6.70062]
[1778691498582,46.38,79098.41,0.0,0.96067,2e-05,6.70156]
[1778691500596,46.38,79098.71,0.0,0.96068,2e-05,6.70047]
[1778691505631,46.38,79100.64,0.0,0.96072,2e-05,6.69409]
[1778691510665,46.38,79099.58,0.0,0.9607,2e-05,6.69711]
[1778691516709,46.38,79099.69,0.0,0.96072,2e-05,6.69385]
[1778691521891,46.38,79100.22,0.0,0.96073,2e-05,6.69195]
[1778691527785,46.38,79096.21,0.0,0.96064,2e-05,6.70418]
[1778691533827,46.38,79097.68,0.0,0.96068,2e-05,6.69918]
[1778691538862,46.38,79097.73,0.0,0.96068,2e-05,6.69874]
[1778691543899,46.38,79090.28,0.0,0.96051,2e-05,6.72177]
[1778691548939,46.38,79097.42,0.0,0.96068,2e-05,6.69887]
[1778691553972,46.38,79099.05,0.0,0.96072,2e-05,6.69342]
[1778691559008,46.37,79097.75,0.0,0.9607,2e-05,6.69712]
[1778691565056,46.37,79100.08,0.0,0.96075,2e-05,6.68937]
[1778691570090,46.37,79101.11,0.0,0.96078,2e-05,6.68578]
[1778691575124,46.37,79099.56,0.0,0.96076,2e-05,6.68769]
[1778691578145,46.37,79105.77,0.0,0.96091,2e-05,6.66807]
[1778691583179,46.37,79108.27,0.0,0.96096,2e-05,6.66007]
[1778691588217,46.37,79109.1,0.0,0.96099,2e-05,6.65732]
[1778691593251,46.37,79105.72,0.0,0.96091,2e-05,6.66767]
[1778691598286,46.37,79108.48,0.0,0.96097,2e-05,6.65884]
[1778691602453,46.37,79141.1,0.0,0.96172,2e-05,6.55732]
[1778691603332,46.37,79141.1,0.0,0.96172,2e-05,6.55739]
[1778691604336,46.37,79140.32,0.0,0.9617,2e-05,6.55995]
[1778691606350,46.37,79146.4,0.0,0.96184,2e-05,6.54146]
[1778691607357,46.37,79152.16,0.0,0.96197,2e-05,6.52387]
[1778691608364,46.37,79152.62,0.0,0.96198,2e-05,6.52267]
[1778691613399,46.37,79150.41,0.0,0.96192,2e-05,6.53062]
[1778691618434,46.38,79150.01,0.0,0.9619,2e-05,6.53295]
[1778691623471,46.38,79151.86,0.0,0.96194,2e-05,6.52839]
[1778691624477,46.38,79166.76,0.0,0.96227,2e-05,6.48282]
[1778691625485,46.38,79179.82,0.0,0.96256,2e-05,6.44315]
[1778691627499,46.38,79182.5,0.0,0.96261,2e-05,6.43567]
[1778691629513,46.38,79188.5,0.0,0.96274,2e-05,6.41815]
[1778691630520,46.39,79196.34,0.0,0.96291,2e-05,6.39471]
[1778691631527,46.39,79205.29,0.0,0.96312,2e-05,6.36549]
[1778691632675,46.39,79223.73,0.0,0.96352,2e-05,6.3103]
[1778691633542,46.39,79223.73,0.0,0.96352,2e-05,6.31085]
[1778691635557,46.39,79228.67,0.0,0.96362,2e-05,6.29715]
[1778691640590,46.4,79225.69,0.0,0.96353,2e-05,6.30904]
[1778691642745,46.4,79221.65,0.0,0.96344,2e-05,6.3223]
[1778691647640,46.41,79228.43,0.0,0.96357,2e-05,6.30451]
[1778691652817,46.41,79228.89,0.0,0.96356,2e-05,6.30585]
[1778691658728,46.42,79233.64,0.0,0.96364,2e-05,6.29474]
[1778691659728,46.42,79235.36,0.0,0.96367,2e-05,6.2907]
[1778691664767,46.43,79226.29,0.0,0.96345,2e-05,6.32072]
[1778691669802,46.44,79224.95,0.0,0.9634,2e-05,6.32731]
[1778691674836,46.44,79223.85,0.0,0.96336,2e-05,6.33314]
[1778691678864,46.45,79218.39,0.0,0.96323,2e-05,6.35157]
[1778691681885,46.45,79213.06,0.0,0.9631,2e-05,6.36906]
[1778691684906,46.45,79219.22,0.0,0.96323,2e-05,6.35183]
[1778691685913,46.45,79224.66,0.0,0.96334,2e-05,6.33592]
[1778691689941,46.46,79219.14,0.0,0.96321,2e-05,6.35459]
[1778691694978,46.46,79207.03,0.0,0.96294,2e-05,6.391]
[1778691696990,46.47,79197.67,0.0,0.96272,2e-05,6.4202]
[1778691702025,46.47,79201.04,0.0,0.96279,2e-05,6.41187]
[1778691707060,46.48,79203.35,0.0,0.96282,2e-05,6.40689]
[1778691709074,46.48,79210.17,0.0,0.96297,2e-05,6.38708]
[1778691712095,46.48,79203.67,0.0,0.96281,2e-05,6.40803]
[1778691717132,46.49,79206.44,0.0,0.96286,2e-05,6.40165]
[1778691722167,46.49,79206.01,0.0,0.96284,2e-05,6.40498]
[1778691724183,46.49,79200.63,0.0,0.96271,2e-05,6.4221]
[1778691726195,46.49,79188.18,0.0,0.96243,2e-05,6.46072]
[1778691728209,46.49,79180.89,0.0,0.96226,2e-05,6.48359]
[1778691733246,46.5,79183.44,0.0,0.96231,2e-05,6.47717]
[1778691735262,46.5,79178.46,0.0,0.9622,2e-05,6.49294]
[1778691736268,46.5,79165.83,0.0,0.96191,2e-05,6.5319]
[1778691741302,46.5,79165.54,0.0,0.9619,2e-05,6.53373]
[1778691746337,46.5,79168.16,0.0,0.96195,2e-05,6.52673]
[1778691748351,46.51,79174.13,0.0,0.96208,2e-05,6.5089]
[1778691753531,46.51,79177.33,0.0,0.96216,2e-05,6.49786]
[1778691759428,46.51,79176.39,0.0,0.96212,2e-05,6.50228]
[1778691763599,46.51,79184.31,0.0,0.96229,2e-05,6.4791]
[1778691766477,46.52,79184.87,0.0,0.9623,2e-05,6.47828]
[1778691773669,46.52,79186.81,0.0,0.96233,2e-05,6.47444]
[1778691779567,46.53,79190.51,0.0,0.9624,2e-05,6.46497]
[1778691781582,46.53,79197.24,0.0,0.96254,2e-05,6.4451]
[1778691786617,46.53,79197.25,0.0,0.96253,2e-05,6.4468]
[1778691791652,46.54,79196.64,0.0,0.9625,2e-05,6.45039]
[1778691796688,46.54,79194.89,0.0,0.96245,2e-05,6.45743]
[1778691799708,46.54,79189.7,0.0,0.96233,2e-05,6.47427]
[1778691801722,46.54,79185.66,0.0,0.96224,2e-05,6.48721]
[1778691806757,46.55,79189.39,0.0,0.96231,2e-05,6.47722]
[1778691809781,46.55,79202.37,0.0,0.96259,2e-05,6.43854]
[1778691810785,46.55,79202.37,0.0,0.96259,2e-05,6.43887]
[1778691811793,46.55,79204.74,0.0,0.96265,2e-05,6.4295]
[1778691815820,46.55,79206.86,0.0,0.96269,2e-05,6.42497]
[1778691821862,46.56,79209.25,0.0,0.96272,2e-05,6.42009]
[1778691826896,46.56,79213.95,0.0,0.96281,2e-05,6.40786]
[1778691831932,46.57,79215.37,0.0,0.96283,2e-05,6.40558]
[1778691836967,46.57,79216.54,0.0,0.96284,2e-05,6.40405]
[1778691842019,46.58,79218.52,0.0,0.96287,2e-05,6.39965]
[1778691844162,46.58,79207.18,0.0,0.96261,2e-05,6.43519]
[1778691850061,46.59,79205.06,0.0,0.96255,2e-05,6.44375]
[1778691854232,46.59,79211.06,0.0,0.96268,2e-05,6.42696]
[1778691860129,46.59,79209.49,0.0,0.96263,2e-05,6.43389]
[1778691865164,46.6,79214.07,0.0,0.96271,2e-05,6.42176]
[1778691870200,46.6,79214.23,0.0,0.96271,2e-05,6.42303]
[1778691873220,46.6,79221.6,0.0,0.96287,2e-05,6.39927]
[1778691878255,46.61,79224.95,0.0,0.96293,2e-05,6.3911]
[1778691883296,46.61,79226.41,0.0,0.96295,2e-05,6.38864]
[1778691889332,46.62,79225.61,0.0,0.96292,2e-05,6.39338]
[1778691894367,46.62,79222.88,0.0,0.96284,2e-05,6.40356]
[1778691899402,46.63,79223.1,0.0,0.96284,2e-05,6.40475]
[1778691904436,46.63,79224.46,0.0,0.96285,2e-05,6.40249]
[1778691909472,46.64,79223.67,0.0,0.96282,2e-05,6.40668]
[1778691914662,46.64,79224.19,0.0,0.96282,2e-05,6.40686]
[1778691917528,46.64,79215.9,0.0,0.96263,2e-05,6.43299]
[1778691919542,46.64,79209.98,0.0,0.9625,2e-05,6.45154]
[1778691924733,46.65,79211.57,0.0,0.96252,2e-05,6.44817]
[1778691926591,46.65,79203.81,0.0,0.96234,2e-05,6.47237]
[1778691927598,46.65,79198.0,0.0,0.96221,2e-05,6.49034]
[1778691928607,46.65,79196.98,0.0,0.96219,2e-05,6.49368]
[1778691933640,46.65,79198.3,0.0,0.96222,2e-05,6.48823]
[1778691938675,46.66,79200.43,0.0,0.96226,2e-05,6.4829]
[1778691942705,46.66,79195.34,0.0,0.96214,2e-05,6.49938]
[1778691947740,46.66,79198.48,0.0,0.9622,2e-05,6.49103]
[1778691952775,46.66,79195.76,0.0,0.96213,2e-05,6.50058]
[1778691957811,46.67,79192.91,0.0,0.96206,2e-05,6.51054]
[1778691960832,46.67,79198.55,0.0,0.96218,2e-05,6.49409]
[1778691965866,46.67,79201.59,0.0,0.96224,2e-05,6.48621]
[1778691970902,46.68,79202.66,0.0,0.96225,2e-05,6.48434]
[1778691975941,46.68,79201.21,0.0,0.96221,2e-05,6.49019]
[1778691978961,46.68,79206.26,0.0,0.96232,2e-05,6.47567]
[1778691983995,46.68,79210.72,0.0,0.96241,2e-05,6.46366]
[1778691989034,46.69,79211.78,0.0,0.96242,2e-05,6.46198]
[1778691994069,46.69,79210.88,0.0,0.9624,2e-05,6.46368]
[1778691999104,46.69,79211.23,0.0,0.9624,2e-05,6.4641]
[1778692004139,46.7,79209.23,0.0,0.96234,2e-05,6.47166]
[1778692009174,46.7,79206.47,0.0,0.96227,2e-05,6.48149]
[1778692014209,46.71,79204.0,0.0,0.96221,2e-05,6.49044]
[1778692019244,46.71,79204.3,0.0,0.9622,2e-05,6.4912]
[1778692024280,46.71,79202.72,0.0,0.96216,2e-05,6.49712]
[1778692025441,46.71,79183.65,0.0,0.96173,2e-05,6.55593]
[1778692026293,46.71,79183.65,0.0,0.96172,2e-05,6.55609]
[1778692031352,46.71,79187.33,0.0,0.9618,2e-05,6.5454]
[1778692036390,46.72,79185.65,0.0,0.96176,2e-05,6.55153]
[1778692041422,46.72,79182.92,0.0,0.96169,2e-05,6.56061]
[1778692046458,46.72,79185.68,0.0,0.96175,2e-05,6.55281]
[1778692051493,46.72,79185.0,0.0,0.96174,2e-05,6.55299]
[1778692056528,46.72,79181.8,0.0,0.96167,2e-05,6.56343]
[1778692061563,46.72,79184.15,0.0,0.96172,2e-05,6.55686]
[1778692066598,46.73,79186.18,0.0,0.96176,2e-05,6.55127]
[1778692071633,46.73,79188.67,0.0,0.96181,2e-05,6.54424]
[1778692076668,46.73,79189.26,0.0,0.96182,2e-05,6.543]
[1778692085862,46.73,79184.85,0.0,0.96171,2e-05,6.55752]
[1778692090767,46.73,79177.76,0.0,0.96155,2e-05,6.57982]
[1778692095932,46.73,79181.56,0.0,0.96163,2e-05,6.56863]
[1778692101848,46.73,79184.08,0.0,0.96168,2e-05,6.56148]
[1778692106001,46.74,79192.28,0.0,0.96186,2e-05,6.53673]
[1778692109903,46.74,79194.36,0.0,0.96191,2e-05,6.5309]
[1778692114939,46.74,79194.28,0.0,0.96191,2e-05,6.52934]
[1778692119983,46.74,79192.32,0.0,0.96186,2e-05,6.5361]
[1778692121989,46.74,79186.34,0.0,0.96173,2e-05,6.55471]
[1778692127025,46.74,79188.98,0.0,0.96178,2e-05,6.54721]
[1778692129037,46.74,79194.29,0.0,0.9619,2e-05,6.53118]
[1778692130044,46.74,79199.46,0.0,0.96202,2e-05,6.51552]
[1778692132058,46.74,79199.79,0.0,0.96202,2e-05,6.51485]
[1778692137093,46.75,79199.63,0.0,0.96201,2e-05,6.51619]
[1778692142128,46.75,79200.29,0.0,0.96202,2e-05,6.51505]
[1778692147163,46.75,79200.55,0.0,0.96202,2e-05,6.51515]
[1778692152197,46.75,79200.25,0.0,0.96201,2e-05,6.51696]
[1778692156353,46.75,79194.33,0.0,0.96187,2e-05,6.53576]
[1778692162268,46.76,79191.74,0.0,0.9618,2e-05,6.54461]
[1778692167302,46.76,79190.94,0.0,0.96178,2e-05,6.54779]
[1778692172338,46.76,79188.79,0.0,0.96174,2e-05,6.55256]
[1778692177373,46.76,79188.78,0.0,0.96173,2e-05,6.55333]
[1778692181402,46.76,79176.5,0.0,0.96145,2e-05,6.59164]
[1778692182408,46.76,79172.22,0.0,0.96135,2e-05,6.60491]
[1778692187443,46.76,79171.97,0.0,0.96135,2e-05,6.60605]
[1778692192478,46.76,79168.74,0.0,0.96127,2e-05,6.61627]
[1778692196636,46.76,79174.32,0.0,0.9614,2e-05,6.59933]
[1778692202551,46.77,79178.66,0.0,0.96149,2e-05,6.58654]
[1778692207586,46.77,79178.96,0.0,0.96149,2e-05,6.58604]
[1778692212621,46.77,79181.22,0.0,0.96154,2e-05,6.57946]
[1778692217656,46.77,79181.23,0.0,0.96154,2e-05,6.57979]
[1778692222691,46.77,79180.91,0.0,0.96153,2e-05,6.58109]
[1778692228735,46.77,79180.77,0.0,0.96152,2e-05,6.58188]
[1778692233769,46.77,79179.93,0.0,0.96152,2e-05,6.58217]
[1778692238803,46.77,79179.79,0.0,0.96151,2e-05,6.58287]
[1778692243835,46.77,79183.57,0.0,0.9616,2e-05,6.57154]
[1778692248874,46.77,79185.5,0.0,0.96164,2e-05,6.566]
[1778692253909,46.77,79184.86,0.0,0.96162,2e-05,6.56832]
[1778692260961,46.78,79183.6,0.0,0.96159,2e-05,6.57264]
[1778692262973,46.78,79189.95,0.0,0.96173,2e-05,6.55333]
[1778692268011,46.78,79190.87,0.0,0.96175,2e-05,6.55102]
[1778692273047,46.78,79189.16,0.0,0.96171,2e-05,6.55679]
[1778692278081,46.78,79185.67,0.0,0.96162,2e-05,6.568]
[1778692283115,46.78,79186.94,0.0,0.96165,2e-05,6.56456]
[1778692286136,46.78,79179.23,0.0,0.96147,2e-05,6.58852]
[1778692287278,46.78,79174.18,0.0,0.96136,2e-05,6.60412]
[1778692290165,46.78,79168.86,0.0,0.96123,2e-05,6.62063]
[1778692295201,46.78,79171.91,0.0,0.96132,2e-05,6.60871]
[1778692300236,46.78,79170.75,0.0,0.96129,2e-05,6.61236]
[1778692305272,46.78,79170.52,0.0,0.96129,2e-05,6.61306]
[1778692310305,46.78,79170.68,0.0,0.96129,2e-05,6.6125]
[1778692315341,46.78,79171.1,0.0,0.9613,2e-05,6.6111]
[1778692320376,46.78,79171.82,0.0,0.96132,2e-05,6.60876]
[1778692323399,46.78,79166.4,0.0,0.96119,2e-05,6.62539]
[1778692329439,46.78,79170.15,0.0,0.96128,2e-05,6.61362]
[1778692333467,46.78,79182.89,0.0,0.96157,2e-05,6.5743]
[1778692334474,46.78,79192.31,0.0,0.96178,2e-05,6.54545]
[1778692335483,46.78,79198.96,0.0,0.96193,2e-05,6.52519]
[1778692336496,46.78,79198.96,0.0,0.96193,2e-05,6.52531]
[1778692341526,46.78,79202.13,0.0,0.962,2e-05,6.51628]
[1778692346562,46.78,79201.32,0.0,0.96197,2e-05,6.51952]
[1778692351597,46.79,79204.21,0.0,0.96205,2e-05,6.50893]
[1778692354617,46.79,79196.89,0.0,0.96188,2e-05,6.53173]
[1778692357776,46.79,79189.85,0.0,0.96172,2e-05,6.55375]
[1778692363681,46.79,79189.46,0.0,0.96171,2e-05,6.55553]
[1778692368715,46.79,79189.87,0.0,0.96171,2e-05,6.55482]
[1778692373751,46.79,79189.61,0.0,0.9617,2e-05,6.55616]
[1778692378786,46.79,79191.35,0.0,0.96174,2e-05,6.55142]
[1778692383824,46.79,79191.48,0.0,0.96173,2e-05,6.55167]
[1778692388858,46.8,79188.67,0.0,0.96167,2e-05,6.56081]
[1778692393894,46.8,79191.74,0.0,0.96173,2e-05,6.55197]
[1778692398929,46.8,79191.01,0.0,0.96171,2e-05,6.55478]
[1778692403976,46.8,79191.54,0.0,0.96172,2e-05,6.55372]
[1778692409012,46.8,79193.62,0.0,0.96176,2e-05,6.54798]
[1778692411025,46.8,79200.64,0.0,0.96193,2e-05,6.52429]
[1778692416060,46.8,79198.3,0.0,0.96187,2e-05,6.53221]
[1778692421095,46.81,79201.01,0.0,0.96193,2e-05,6.52469]
[1778692423113,46.81,79208.5,0.0,0.96209,2e-05,6.50215]
[1778692426130,46.81,79212.94,0.0,0.96219,2e-05,6.4892]
[1778692428273,46.81,79224.75,0.0,0.96245,2e-05,6.4538]
[1778692434186,46.81,79222.97,0.0,0.9624,2e-05,6.46071]
[1778692439222,46.81,79223.42,0.0,0.9624,2e-05,6.46051]
[1778692444257,46.82,79226.11,0.0,0.96245,2e-05,6.45349]
[1778692449293,46.82,79228.09,0.0,0.96249,2e-05,6.4486]
[1778692454328,46.82,79229.56,0.0,0.96251,2e-05,6.44523]
[1778692459363,46.83,79226.75,0.0,0.96244,2e-05,6.45474]
[1778692464400,46.83,79226.02,0.0,0.96242,2e-05,6.45794]
[1778692470440,46.83,79223.76,0.0,0.96236,2e-05,6.46593]
[1778692475475,46.83,79223.59,0.0,0.96236,2e-05,6.46483]
[1778692485545,46.84,79222.95,0.0,0.96234,2e-05,6.46862]
[1778692490580,46.84,79223.38,0.0,0.96234,2e-05,6.46824]
[1778692494608,46.84,79228.5,0.0,0.96245,2e-05,6.45352]
[1778692499655,46.84,79228.8,0.0,0.96245,2e-05,6.45369]
[1778692504679,46.85,79230.76,0.0,0.96248,2e-05,6.44881]
[1778692509715,46.85,79233.91,0.0,0.96255,2e-05,6.44032]
[1778692515757,46.85,79233.06,0.0,0.96252,2e-05,6.44415]
[1778692520793,46.85,79232.36,0.0,0.96249,2e-05,6.44751]
[1778692525836,46.86,79240.83,0.0,0.96267,2e-05,6.42272]
[1778692526842,46.86,79237.83,0.0,0.9626,2e-05,6.43226]
[1778692527849,46.86,79229.46,0.0,0.96242,2e-05,6.45777]
[1778692532884,46.86,79226.65,0.0,0.96236,2e-05,6.4647]
[1778692537920,46.86,79226.32,0.0,0.96235,2e-05,6.4667]
[1778692543961,46.86,79224.74,0.0,0.9623,2e-05,6.47267]
[1778692549127,46.87,79224.3,0.0,0.96229,2e-05,6.47495]
[1778692552017,46.87,79235.41,0.0,0.96253,2e-05,6.44192]
[1778692557052,46.87,79235.16,0.0,0.96252,2e-05,6.44386]
[1778692561080,46.87,79229.36,0.0,0.96238,2e-05,6.46227]
[1778692564101,46.87,79235.49,0.0,0.96251,2e-05,6.44435]
[1778692569137,46.88,79233.19,0.0,0.96245,2e-05,6.45244]
[1778692574171,46.88,79230.45,0.0,0.96239,2e-05,6.46184]
[1778692579345,46.88,79217.74,0.0,0.9621,2e-05,6.50149]
[1778692580212,46.88,79217.74,0.0,0.96209,2e-05,6.50166]
[1778692583234,46.88,79208.32,0.0,0.96188,2e-05,6.53076]
[1778692584241,46.88,79202.33,0.0,0.96175,2e-05,6.54913]
[1778692589415,46.89,79198.23,0.0,0.96165,2e-05,6.56203]
[1778692591295,46.89,79189.67,0.0,0.96147,2e-05,6.58575]
[1778692592301,46.88,79158.49,0.0,0.96076,2e-05,6.68177]
[1778692593308,46.88,79143.45,0.0,0.96042,2e-05,6.72827]
[1778692598347,46.88,79138.87,0.0,0.96032,2e-05,6.74132]
[1778692599494,46.88,79131.53,0.0,0.96015,2e-05,6.764]
[1778692600358,46.88,79131.47,0.0,0.96015,2e-05,6.76446]
[1778692605392,46.88,79128.98,0.0,0.96008,2e-05,6.773]
[1778692608424,46.88,79133.37,0.0,0.96019,2e-05,6.75844]
[1778692609564,46.88,79100.14,0.0,0.95941,2e-05,6.86245]
[1778692610427,46.88,79100.14,0.0,0.95942,2e-05,6.86202]
[1778692613448,46.88,79107.56,0.0,0.9596,2e-05,6.8374]
[1778692615462,46.88,79115.27,0.0,0.95979,2e-05,6.81246]
[1778692620497,46.88,79114.5,0.0,0.95977,2e-05,6.81488]
[1778692624525,46.87,79120.21,0.0,0.95991,2e-05,6.79569]
[1778692625532,46.87,79127.38,0.0,0.96008,2e-05,6.77297]
[1778692630567,46.87,79126.12,0.0,0.96006,2e-05,6.77563]
[1778692635603,46.87,79129.84,0.0,0.96016,2e-05,6.76276]
[1778692640638,46.86,79130.14,0.0,0.96017,2e-05,6.76068]
[1778692645673,46.86,79133.3,0.0,0.96025,2e-05,6.74964]
[1778692650708,46.86,79129.82,0.0,0.96018,2e-05,6.75947]
[1778692655743,46.86,79125.33,0.0,0.9601,2e-05,6.76991]
[1778692661788,46.85,79123.03,0.0,0.96005,2e-05,6.77591]
[1778692667830,46.85,79119.56,0.0,0.95998,2e-05,6.78561]
[1778692672864,46.85,79118.6,0.0,0.95997,2e-05,6.78747]
[1778692680066,46.84,79116.83,0.0,0.95993,2e-05,6.79174]
[1778692682934,46.84,79116.77,0.0,0.95994,2e-05,6.7914]
[1778692685956,46.84,79123.82,0.0,0.9601,2e-05,6.76883]
[1778692687968,46.84,79135.84,0.0,0.96039,2e-05,6.73106]
[1778692693005,46.84,79135.35,0.0,0.96038,2e-05,6.73211]
[1778692698048,46.84,79144.42,0.0,0.96059,2e-05,6.70347]
[1778692699055,46.84,79171.29,0.0,0.96121,2e-05,6.62029]
[1778692700211,46.84,79190.02,0.0,0.96163,2e-05,6.56286]
[1778692702090,46.84,79194.91,0.0,0.96174,2e-05,6.54824]
[1778692703086,46.84,79199.93,0.0,0.96185,2e-05,6.5331]
[1778692704092,46.84,79191.21,0.0,0.96165,2e-05,6.55995]
[1778692708120,46.84,79194.11,0.0,0.96171,2e-05,6.55183]
[1778692713157,46.85,79192.63,0.0,0.96169,2e-05,6.5548]
[1778692718193,46.85,79189.55,0.0,0.96161,2e-05,6.56528]
[1778692721214,46.85,79197.52,0.0,0.96178,2e-05,6.54147]
[1778692722219,46.85,79207.74,0.0,0.96201,2e-05,6.51057]
[1778692725242,46.85,79213.24,0.0,0.96213,2e-05,6.49469]
[1778692726248,46.85,79219.24,0.0,0.96226,2e-05,6.4768]
[1778692731283,46.86,79224.68,0.0,0.96237,2e-05,6.462]
[1778692732290,46.86,79230.73,0.0,0.9625,2e-05,6.44406]
[1778692733297,46.86,79237.03,0.0,0.96264,2e-05,6.42543]
[1778692738332,46.86,79235.61,0.0,0.96259,2e-05,6.43174]
[1778692743369,46.87,79235.5,0.0,0.96257,2e-05,6.43412]
[1778692745387,46.87,79246.31,0.0,0.96281,2e-05,6.40194]
[1778692750577,46.87,79250.02,0.0,0.96288,2e-05,6.39174]
[1778692756468,46.87,79249.11,0.0,0.96286,2e-05,6.39443]
[1778692760647,46.87,79254.57,0.0,0.96298,2e-05,6.378]
[1778692766537,46.87,79251.48,0.0,0.96291,2e-05,6.3873]
[1778692771572,46.87,79252.63,0.0,0.96295,2e-05,6.38134]
[1778692775602,46.87,79260.57,0.0,0.96313,2e-05,6.3576]
[1778692778628,46.87,79255.04,0.0,0.96301,2e-05,6.37427]
[1778692783658,46.87,79256.91,0.0,0.96305,2e-05,6.36868]
[1778692788694,46.87,79261.57,0.0,0.96315,2e-05,6.3548]
[1778692790868,46.87,79271.78,0.0,0.96337,2e-05,6.32431]
[1778692791715,46.87,79271.78,0.0,0.96337,2e-05,6.32437]
[1778692793730,46.87,79280.0,0.0,0.96355,2e-05,6.30006]
[1778692798764,46.87,79283.71,0.0,0.96362,2e-05,6.28959]
[1778692803803,46.88,79292.31,0.0,0.9638,2e-05,6.26453]
[1778692808838,46.88,79294.24,0.0,0.96384,2e-05,6.25962]
[1778692809842,46.88,79288.43,0.0,0.96371,2e-05,6.27695]
[1778692813881,46.88,79278.65,0.0,0.9635,2e-05,6.3064]
[1778692814882,46.88,79270.31,0.0,0.96332,2e-05,6.3313]
[1778692819917,46.88,79267.3,0.0,0.96325,2e-05,6.34039]
[1778692824952,46.88,79267.08,0.0,0.96325,2e-05,6.34113]
[1778692826966,46.88,79275.34,0.0,0.96343,2e-05,6.31649]
[1778692827972,46.88,79277.79,0.0,0.96348,2e-05,6.30924]
[1778692833008,46.88,79275.33,0.0,0.96344,2e-05,6.31439]
[1778692838043,46.88,79276.24,0.0,0.96345,2e-05,6.31199]
[1778692845093,46.88,79277.97,0.0,0.96349,2e-05,6.30728]
[1778692850127,46.88,79275.35,0.0,0.96343,2e-05,6.31546]
[1778692855162,46.88,79265.6,0.0,0.96321,2e-05,6.34499]
[1778692856170,46.88,79264.85,0.0,0.9632,2e-05,6.34727]
[1778692861365,46.88,79268.25,0.0,0.96327,2e-05,6.33724]
[1778692867246,46.88,79271.14,0.0,0.96333,2e-05,6.32869]
[1778692872281,46.88,79273.25,0.0,0.96338,2e-05,6.32241]
[1778692877321,46.88,79279.13,0.0,0.96351,2e-05,6.30488]
[1778692881506,46.88,79281.64,0.0,0.96356,2e-05,6.29755]
[1778692883360,46.89,79287.83,0.0,0.96369,2e-05,6.27929]
[1778692884368,46.89,79293.2,0.0,0.96381,2e-05,6.26346]
[1778692889402,46.89,79285.96,0.0,0.96365,2e-05,6.28543]
[1778692894437,46.89,79288.14,0.0,0.96371,2e-05,6.27684]
[1778692896451,46.89,79294.37,0.0,0.96384,2e-05,6.25845]
[1778692898465,46.89,79295.78,0.0,0.96387,2e-05,6.25463]
[1778692903500,46.89,79288.2,0.0,0.9637,2e-05,6.27763]
[1778692908536,46.89,79287.2,0.0,0.96368,2e-05,6.28091]
[1778692913570,46.89,79281.16,0.0,0.96354,2e-05,6.29931]
[1778692917599,46.89,79286.24,0.0,0.96365,2e-05,6.28439]
[1778692919613,46.89,79289.46,0.0,0.96372,2e-05,6.27511]
[1778692924657,46.89,79288.31,0.0,0.96369,2e-05,6.27902]
[1778692929684,46.9,79290.84,0.0,0.96374,2e-05,6.27201]
[1778692934720,46.9,79294.11,0.0,0.96381,2e-05,6.26278]
[1778692939756,46.9,79298.64,0.0,0.9639,2e-05,6.24995]
[1778692944791,46.9,79299.87,0.0,0.96392,2e-05,6.24694]
[1778692949826,46.9,79302.6,0.0,0.96398,2e-05,6.23966]
[1778692951998,46.9,79311.97,0.0,0.96419,2e-05,6.20981]
[1778692954861,46.9,79312.57,0.0,0.9642,2e-05,6.2084]
[1778692959902,46.9,79308.66,0.0,0.96411,2e-05,6.2208]
[1778692964991,46.91,79308.42,0.0,0.9641,2e-05,6.22229]
[1778692970027,46.91,79308.12,0.0,0.96409,2e-05,6.22397]
[1778692975062,46.91,79308.08,0.0,0.96408,2e-05,6.22487]
[1778692981105,46.91,79308.61,0.0,0.96408,2e-05,6.22424]
[1778692986139,46.92,79311.28,0.0,0.96413,2e-05,6.2177]
[1778692992360,46.92,79312.0,0.0,0.96414,2e-05,6.21656]
[1778692998222,46.92,79311.16,0.0,0.96412,2e-05,6.21989]
[1778693003258,46.92,79311.04,0.0,0.96411,2e-05,6.22112]
[1778693006280,46.92,79318.01,0.0,0.96425,2e-05,6.20112]
[1778693007293,46.92,79316.21,0.0,0.96421,2e-05,6.20682]
[1778693012500,46.93,79321.25,0.0,0.96432,2e-05,6.19073]
[1778693015345,46.93,79315.17,0.0,0.96419,2e-05,6.20926]
[1778693017359,46.93,79308.97,0.0,0.96405,2e-05,6.22771]
[1778693022570,46.93,79310.74,0.0,0.96409,2e-05,6.22335]
[1778693026423,46.93,79316.18,0.0,0.9642,2e-05,6.20807]
[1778693031457,46.94,79314.54,0.0,0.96416,2e-05,6.21389]
[1778693036494,46.94,79318.71,0.0,0.96424,2e-05,6.20259]
[1778693040523,46.94,79321.13,0.0,0.96428,2e-05,6.19658]
[1778693045570,46.94,79318.79,0.0,0.96422,2e-05,6.20445]
[1778693050610,46.95,79318.79,0.0,0.96422,2e-05,6.20564]
[1778693055645,46.95,79317.44,0.0,0.96418,2e-05,6.21079]
[1778693060681,46.95,79316.9,0.0,0.96416,2e-05,6.2135]
[1778693065716,46.95,79315.8,0.0,0.96413,2e-05,6.21784]
[1778693070753,46.96,79315.74,0.0,0.96412,2e-05,6.2191]
[1778693072920,46.96,79308.3,0.0,0.96397,2e-05,6.23897]
[1778693073772,46.96,79308.3,0.0,0.96397,2e-05,6.23915]
[1778693078807,46.96,79308.65,0.0,0.96397,2e-05,6.23898]
[1778693083843,46.96,79306.94,0.0,0.96393,2e-05,6.2448]
[1778693088877,46.96,79307.13,0.0,0.96393,2e-05,6.24488]
[1778693093912,46.96,79304.89,0.0,0.96388,2e-05,6.25216]
[1778693097988,46.97,79310.57,0.0,0.96399,2e-05,6.23582]
[1778693098971,46.97,79304.7,0.0,0.96387,2e-05,6.25324]
[1778693099976,46.97,79295.69,0.0,0.96367,2e-05,6.27992]
[1778693100983,46.97,79291.03,0.0,0.96357,2e-05,6.29381]
[1778693103142,46.97,79306.68,0.0,0.96391,2e-05,6.24747]
[1778693104011,46.97,79306.68,0.0,0.96391,2e-05,6.24762]
[1778693105016,46.97,79312.43,0.0,0.96403,2e-05,6.23077]
[1778693110051,46.97,79313.97,0.0,0.96406,2e-05,6.22673]
[1778693115086,46.97,79314.34,0.0,0.96406,2e-05,6.22626]
[1778693121128,46.97,79315.55,0.0,0.96408,2e-05,6.22356]
[1778693126164,46.97,79315.97,0.0,0.96409,2e-05,6.22281]
[1778693131198,46.97,79319.64,0.0,0.96418,2e-05,6.21013]
[1778693136233,46.98,79324.37,0.0,0.96427,2e-05,6.19695]
[1778693141268,46.98,79321.97,0.0,0.96421,2e-05,6.20481]
[1778693145297,46.98,79316.05,0.0,0.96408,2e-05,6.22304]
[1778693147310,46.98,79310.78,0.0,0.96397,2e-05,6.23872]
[1778693152345,46.98,79313.17,0.0,0.96402,2e-05,6.23225]
[1778693157380,46.98,79308.68,0.0,0.96392,2e-05,6.24611]
[1778693162414,46.98,79306.43,0.0,0.96386,2e-05,6.2533]
[1778693167452,46.99,79306.41,0.0,0.96386,2e-05,6.25393]
[1778693172485,46.99,79306.78,0.0,0.96386,2e-05,6.25334]
[1778693173632,46.99,79312.71,0.0,0.96399,2e-05,6.23583]
[1778693175508,46.99,79317.83,0.0,0.9641,2e-05,6.22096]
[1778693178527,46.99,79319.53,0.0,0.96413,2e-05,6.21637]
[1778693181548,46.99,79313.85,0.0,0.96401,2e-05,6.23369]
[1778693183703,46.99,79310.2,0.0,0.96393,2e-05,6.24458]
[1778693187591,46.99,79319.46,0.0,0.96412,2e-05,6.21778]
[1778693192626,46.99,79322.77,0.0,0.9642,2e-05,6.20615]
[1778693197662,46.99,79322.52,0.0,0.96419,2e-05,6.20781]
[1778693200682,47.0,79331.47,0.0,0.96438,2e-05,6.18199]
[1778693201691,47.0,79331.47,0.0,0.96438,2e-05,6.18218]
[1778693203843,47.0,79339.88,0.0,0.96455,2e-05,6.15778]
[1778693206727,47.0,79345.86,0.0,0.96467,2e-05,6.14105]
[1778693211762,47.0,79342.85,0.0,0.9646,2e-05,6.15118]
[1778693215790,47.01,79337.04,0.0,0.96447,2e-05,6.16955]
[1778693216797,47.01,79331.81,0.0,0.96435,2e-05,6.1851]
[1778693221832,47.01,79327.44,0.0,0.96426,2e-05,6.19883]
[1778693226867,47.01,79326.18,0.0,0.96422,2e-05,6.20385]
[1778693232912,47.01,79325.07,0.0,0.96419,2e-05,6.20838]
[1778693237946,47.02,79323.39,0.0,0.96415,2e-05,6.21415]
[1778693242982,47.02,79329.63,0.0,0.96427,2e-05,6.19697]
[1778693248016,47.02,79333.48,0.0,0.96435,2e-05,6.18655]
[1778693253051,47.02,79334.59,0.0,0.96438,2e-05,6.18181]
[1778693258086,47.03,79336.59,0.0,0.96441,2e-05,6.17698]
[1778693263121,47.03,79339.46,0.0,0.96446,2e-05,6.1698]
[1778693268157,47.03,79341.76,0.0,0.9645,2e-05,6.1644]
[1778693273193,47.03,79350.12,0.0,0.96467,2e-05,6.14113]
[1778693278228,47.04,79355.36,0.0,0.96477,2e-05,6.12732]
[1778693283265,47.04,79361.93,0.0,0.9649,2e-05,6.10983]
[1778693288301,47.05,79363.39,0.0,0.96491,2e-05,6.10731]
[1778693293336,47.05,79359.95,0.0,0.96483,2e-05,6.1186]
[1778693297364,47.05,79353.37,0.0,0.96469,2e-05,6.1391]
[1778693302403,47.06,79349.64,0.0,0.9646,2e-05,6.15154]
[1778693308445,47.06,79344.67,0.0,0.96448,2e-05,6.16818]
[1778693310459,47.06,79338.51,0.0,0.96434,2e-05,6.1865]
[1778693312472,47.06,79336.1,0.0,0.9643,2e-05,6.19165]
[1778693315494,47.07,79331.86,0.0,0.96421,2e-05,6.20507]
[1778693320529,47.07,79331.94,0.0,0.9642,2e-05,6.20576]
[1778693323549,47.07,79325.21,0.0,0.96405,2e-05,6.22641]
[1778693328585,47.07,79325.13,0.0,0.96404,2e-05,6.22741]
[1778693333627,47.07,79322.97,0.0,0.96399,2e-05,6.23489]
[1778693338662,47.08,79320.51,0.0,0.96393,2e-05,6.24325]
[1778693343700,47.08,79321.95,0.0,0.96396,2e-05,6.23976]
[1778693348732,47.08,79323.08,0.0,0.96397,2e-05,6.23757]
[1778693354906,47.08,79322.77,0.0,0.96396,2e-05,6.23939]
[1778693360816,47.09,79321.64,0.0,0.96393,2e-05,6.24378]
[1778693365851,47.09,79321.94,0.0,0.96393,2e-05,6.24388]
[1778693370886,47.09,79323.74,0.0,0.96396,2e-05,6.2394]
[1778693375921,47.09,79323.22,0.0,0.96396,2e-05,6.23926]
[1778693380956,47.1,79323.47,0.0,0.96396,2e-05,6.23933]
[1778693385991,47.1,79323.2,0.0,0.96395,2e-05,6.24076]
[1778693391026,47.1,79323.56,0.0,0.96395,2e-05,6.24049]
[1778693396061,47.1,79323.69,0.0,0.96394,2e-05,6.24104]
[1778693401096,47.1,79323.72,0.0,0.96394,2e-05,6.24171]
[1778693406132,47.1,79325.72,0.0,0.96398,2e-05,6.23659]
[1778693411166,47.11,79325.76,0.0,0.96397,2e-05,6.23727]
[1778693414189,47.11,79332.2,0.0,0.9641,2e-05,6.21883]
[1778693415329,47.11,79337.67,0.0,0.96422,2e-05,6.20299]
[1778693421240,47.11,79336.82,0.0,0.96419,2e-05,6.20673]
[1778693426273,47.11,79333.46,0.0,0.96411,2e-05,6.21755]
[1778693431307,47.12,79333.04,0.0,0.96411,2e-05,6.21724]
[1778693437349,47.12,79331.8,0.0,0.96408,2e-05,6.22182]
[1778693442384,47.12,79330.83,0.0,0.96405,2e-05,6.22574]
[1778693447419,47.12,79326.75,0.0,0.96396,2e-05,6.23856]
[1778693452454,47.12,79326.18,0.0,0.96394,2e-05,6.24086]
[1778693457492,47.13,79324.5,0.0,0.9639,2e-05,6.24668]
[1778693462525,47.13,79319.26,0.0,0.96378,2e-05,6.26276]
[1778693467560,47.13,79318.95,0.0,0.96377,2e-05,6.26423]
[1778693472594,47.13,79320.72,0.0,0.96381,2e-05,6.25945]
[1778693477631,47.13,79319.2,0.0,0.96377,2e-05,6.26463]
[1778693482668,47.13,79320.26,0.0,0.96379,2e-05,6.26196]
[1778693487700,47.13,79318.52,0.0,0.96375,2e-05,6.26763]
[1778693492734,47.14,79318.27,0.0,0.96375,2e-05,6.26648]
[1778693497770,47.14,79317.96,0.0,0.96374,2e-05,6.26791]
[1778693505960,47.14,79315.22,0.0,0.96368,2e-05,6.27688]
[1778693511868,47.14,79315.52,0.0,0.96368,2e-05,6.27651]
[1778693516902,47.14,79317.08,0.0,0.96371,2e-05,6.27247]
[1778693522967,47.14,79317.56,0.0,0.96371,2e-05,6.27174]
[1778693528001,47.14,79316.84,0.0,0.96369,2e-05,6.27454]
[1778693533036,47.15,79318.45,0.0,0.96373,2e-05,6.27023]
[1778693538073,47.15,79317.96,0.0,0.96371,2e-05,6.27233]
[1778693543108,47.15,79317.58,0.0,0.9637,2e-05,6.27387]
[1778693546129,47.15,79323.33,0.0,0.96382,2e-05,6.25725]
[1778693551165,47.15,79323.32,0.0,0.96383,2e-05,6.25561]
[1778693556199,47.15,79315.53,0.0,0.96366,2e-05,6.27913]
[1778693561236,47.15,79313.18,0.0,0.9636,2e-05,6.28668]
[1778693566384,47.15,79310.23,0.0,0.96354,2e-05,6.29591]
[1778693576453,47.16,79310.04,0.0,0.96353,2e-05,6.29718]
[1778693582381,47.16,79311.07,0.0,0.96354,2e-05,6.29472]
[1778693585404,47.16,79307.71,0.0,0.96347,2e-05,6.30487]
[1778693586523,47.16,79314.83,0.0,0.96362,2e-05,6.28386]
[1778693590438,47.16,79317.68,0.0,0.96368,2e-05,6.27579]
[1778693596598,47.16,79322.25,0.0,0.96378,2e-05,6.26283]
[1778693598494,47.16,79328.17,0.0,0.9639,2e-05,6.24577]
[1778693606667,47.16,79332.94,0.0,0.96399,2e-05,6.23283]
[1778693612592,47.17,79336.09,0.0,0.96407,2e-05,6.22215]
[1778693619641,47.17,79335.88,0.0,0.96405,2e-05,6.22385]
[1778693626810,47.17,79336.39,0.0,0.96406,2e-05,6.22337]
[1778693632732,47.17,79337.81,0.0,0.96408,2e-05,6.21998]
[1778693639781,47.18,79339.02,0.0,0.9641,2e-05,6.21711]
[1778693644816,47.18,79342.76,0.0,0.96418,2e-05,6.20673]
[1778693649851,47.18,79340.89,0.0,0.96414,2e-05,6.21285]
[1778693654888,47.18,79339.89,0.0,0.96411,2e-05,6.21654]
[1778693659923,47.18,79342.54,0.0,0.96416,2e-05,6.20928]
[1778693664957,47.18,79340.82,0.0,0.96412,2e-05,6.21497]
[1778693669996,47.18,79345.02,0.0,0.9642,2e-05,6.20352]
[1778693675030,47.19,79347.14,0.0,0.96426,2e-05,6.19556]
[1778693680065,47.19,79345.56,0.0,0.96421,2e-05,6.20128]
[1778693685102,47.19,79343.06,0.0,0.96416,2e-05,6.20952]
[1778693690138,47.19,79342.07,0.0,0.96413,2e-05,6.21316]
[1778693695171,47.2,79341.98,0.0,0.96412,2e-05,6.2146]
[1778693700206,47.2,79341.02,0.0,0.96409,2e-05,6.2184]
[1778693705240,47.2,79339.38,0.0,0.96405,2e-05,6.22398]
[1778693711283,47.2,79341.36,0.0,0.96408,2e-05,6.21956]
[1778693716319,47.21,79342.03,0.0,0.96409,2e-05,6.21842]
[1778693721354,47.21,79339.91,0.0,0.96404,2e-05,6.22585]
[1778693727395,47.21,79338.29,0.0,0.964,2e-05,6.23142]
[1778693729409,47.21,79331.43,0.0,0.96385,2e-05,6.25175]
[1778693734445,47.21,79329.29,0.0,0.96381,2e-05,6.25617]
[1778693739480,47.21,79331.3,0.0,0.96385,2e-05,6.25096]
[1778693740487,47.21,79336.43,0.0,0.96396,2e-05,6.23605]
[1778693745521,47.22,79337.32,0.0,0.96397,2e-05,6.23433]
[1778693753577,47.22,79335.85,0.0,0.96393,2e-05,6.23986]
[1778693756600,47.22,79333.26,0.0,0.96388,2e-05,6.24786]
[1778693761635,47.22,79329.79,0.0,0.9638,2e-05,6.25854]
[1778693766674,47.22,79331.73,0.0,0.96384,2e-05,6.2533]
[1778693771706,47.22,79333.15,0.0,0.96386,2e-05,6.2496]
[1778693777870,47.23,79333.59,0.0,0.96387,2e-05,6.24883]
[1778693786815,47.23,79334.43,0.0,0.96388,2e-05,6.24699]
[1778693787939,47.23,79339.64,0.0,0.96399,2e-05,6.23184]
[1778693791848,47.23,79340.12,0.0,0.96401,2e-05,6.22835]
[1778693795877,47.23,79341.75,0.0,0.96404,2e-05,6.22408]
[1778693801919,47.23,79341.28,0.0,0.96403,2e-05,6.22647]
[1778693806955,47.23,79340.31,0.0,0.964,2e-05,6.22969]
[1778693811990,47.23,79342.12,0.0,0.96404,2e-05,6.22481]
[1778693815012,47.23,79354.48,0.0,0.9643,2e-05,6.18898]
[1778693816018,47.23,79355.8,0.0,0.96432,2e-05,6.18528]
[1778693822060,47.24,79359.74,0.0,0.9644,2e-05,6.17478]
[1778693827096,47.24,79361.09,0.0,0.96442,2e-05,6.1715]
[1778693832132,47.24,79362.79,0.0,0.96445,2e-05,6.16746]
[1778693837168,47.24,79364.7,0.0,0.96449,2e-05,6.16261]
[1778693842202,47.24,79365.2,0.0,0.96449,2e-05,6.16196]
[1778693847237,47.25,79367.61,0.0,0.96454,2e-05,6.15562]
[1778693852272,47.25,79364.85,0.0,0.96449,2e-05,6.16177]
[1778693857307,47.25,79366.87,0.0,0.96453,2e-05,6.1565]
[1778693862342,47.25,79367.36,0.0,0.96454,2e-05,6.15565]
[1778693868499,47.25,79368.48,0.0,0.96455,2e-05,6.15305]
[1778693874428,47.25,79366.91,0.0,0.96452,2e-05,6.15826]
[1778693877449,47.25,79360.8,0.0,0.96439,2e-05,6.17629]
[1778693883491,47.26,79362.0,0.0,0.96441,2e-05,6.1733]
[1778693888531,47.26,79360.88,0.0,0.96438,2e-05,6.1769]
[1778693894579,47.26,79361.89,0.0,0.9644,2e-05,6.17467]
[1778693899607,47.26,79360.63,0.0,0.96437,2e-05,6.1789]
[1778693905649,47.26,79358.16,0.0,0.96431,2e-05,6.18668]
[1778693910684,47.26,79355.45,0.0,0.96425,2e-05,6.1953]
[1778693915719,47.26,79353.74,0.0,0.96422,2e-05,6.19845]
[1778693920754,47.27,79352.45,0.0,0.96419,2e-05,6.20273]
[1778693928925,47.27,79354.49,0.0,0.96423,2e-05,6.19772]
[1778693934852,47.27,79349.34,0.0,0.96411,2e-05,6.21352]
[1778693936867,47.27,79343.99,0.0,0.964,2e-05,6.22927]
[1778693938994,47.27,79336.56,0.0,0.96384,2e-05,6.25125]
[1778693946942,47.27,79335.98,0.0,0.96383,2e-05,6.2534]
[1778693951977,47.27,79337.0,0.0,0.96384,2e-05,6.25081]
[1778693957012,47.27,79340.86,0.0,0.96392,2e-05,6.23983]
[1778693962047,47.27,79341.37,0.0,0.96393,2e-05,6.2387]
[1778693967082,47.27,79341.13,0.0,0.96392,2e-05,6.23973]
[1778693972117,47.28,79340.17,0.0,0.96391,2e-05,6.24043]
[1778693977152,47.28,79339.99,0.0,0.96391,2e-05,6.24134]
[1778693983196,47.28,79339.7,0.0,0.9639,2e-05,6.24272]
[1778693988229,47.28,79339.63,0.0,0.96389,2e-05,6.2433]
[1778693993264,47.28,79339.38,0.0,0.96389,2e-05,6.2444]
[1778693998299,47.28,79338.76,0.0,0.96387,2e-05,6.24658]
[1778694003338,47.28,79337.99,0.0,0.96385,2e-05,6.24918]
[1778694008370,47.28,79341.31,0.0,0.96392,2e-05,6.23978]
[1778694010384,47.28,79342.11,0.0,0.96394,2e-05,6.23765]
[1778694013407,47.28,79343.1,0.0,0.96396,2e-05,6.23489]
[1778694018442,47.28,79344.93,0.0,0.96399,2e-05,6.22998]
[1778694024484,47.28,79344.13,0.0,0.96397,2e-05,6.23275]
[1778694029625,47.29,79343.41,0.0,0.96395,2e-05,6.2352]
[1778694038586,47.29,79342.75,0.0,0.96395,2e-05,6.23519]
[1778694049663,47.29,79341.72,0.0,0.96392,2e-05,6.23903]
[1778694051677,47.29,79347.26,0.0,0.96404,2e-05,6.22297]
[1778694059735,47.29,79349.01,0.0,0.96407,2e-05,6.21871]
[1778694066782,47.29,79345.38,0.0,0.96399,2e-05,6.23009]
[1778694074837,47.3,79344.36,0.0,0.96396,2e-05,6.23382]
[1778694079977,47.3,79343.39,0.0,0.96393,2e-05,6.2373]
[1778694085957,47.3,79343.56,0.0,0.96393,2e-05,6.23748]
[1778694093006,47.3,79343.49,0.0,0.96394,2e-05,6.23598]
[1778694100118,47.3,79341.52,0.0,0.96389,2e-05,6.24255]
[1778694106098,47.3,79341.43,0.0,0.96389,2e-05,6.24349]
[1778694112140,47.31,79338.09,0.0,0.96381,2e-05,6.25389]
[1778694117175,47.31,79340.82,0.0,0.96386,2e-05,6.24639]
[1778694120259,47.31,79350.73,0.0,0.96407,2e-05,6.21773]
[1778694122210,47.31,79357.35,0.0,0.96421,2e-05,6.19842]
[1778694127245,47.31,79360.34,0.0,0.96428,2e-05,6.18918]
[1778694133287,47.3,79360.57,0.0,0.96429,2e-05,6.18786]
[1778694138321,47.3,79361.8,0.0,0.96432,2e-05,6.18376]
[1778694143357,47.3,79365.08,0.0,0.96439,2e-05,6.1737]
[1778694148392,47.3,79366.24,0.0,0.96442,2e-05,6.16988]
[1778694153427,47.3,79366.01,0.0,0.96443,2e-05,6.16762]
[1778694158462,47.3,79365.71,0.0,0.96443,2e-05,6.16805]
[1778694164508,47.3,79365.86,0.0,0.96443,2e-05,6.16707]
[1778694169542,47.3,79365.72,0.0,0.96443,2e-05,6.16703]
[1778694174577,47.3,79366.0,0.0,0.96444,2e-05,6.16567]
[1778694176591,47.29,79372.55,0.0,0.96458,2e-05,6.1465]
[1778694177598,47.29,79380.08,0.0,0.96474,2e-05,6.12464]
[1778694182633,47.29,79378.96,0.0,0.96472,2e-05,6.12777]
[1778694188675,47.29,79379.49,0.0,0.96473,2e-05,6.12617]
[1778694193709,47.29,79376.97,0.0,0.96468,2e-05,6.13347]
[1778694199753,47.29,79376.86,0.0,0.96467,2e-05,6.13388]
[1778694202773,47.29,79380.94,0.0,0.96476,2e-05,6.12215]
[1778694203781,47.3,79386.24,0.0,0.96487,2e-05,6.10689]
[1778694208816,47.3,79388.01,0.0,0.9649,2e-05,6.10213]
[1778694214857,47.3,79388.34,0.0,0.96492,2e-05,6.09905]
[1778694219892,47.3,79391.08,0.0,0.96497,2e-05,6.09137]
[1778694225931,47.3,79390.2,0.0,0.96495,2e-05,6.09423]
[1778694231035,47.3,79391.91,0.0,0.96499,2e-05,6.08944]
[1778694237011,47.3,79394.12,0.0,0.96503,2e-05,6.08321]
[1778694243052,47.3,79395.54,0.0,0.96506,2e-05,6.07924]
[1778694248089,47.3,79397.57,0.0,0.9651,2e-05,6.07346]
[1778694256144,47.3,79397.58,0.0,0.9651,2e-05,6.07349]
[1778694261244,47.3,79399.2,0.0,0.96514,2e-05,6.06885]
[1778694267228,47.3,79398.84,0.0,0.96513,2e-05,6.06992]
[1778694272259,47.3,79399.87,0.0,0.96516,2e-05,6.06451]
[1778694277294,47.3,79404.86,0.0,0.96527,2e-05,6.05023]
[1778694279308,47.3,79409.89,0.0,0.96537,2e-05,6.03591]
[1778694284348,47.3,79406.37,0.0,0.9653,2e-05,6.04604]
[1778694290392,47.3,79409.54,0.0,0.96537,2e-05,6.036]
[1778694297440,47.3,79413.79,0.0,0.96546,2e-05,6.02292]
[1778694302477,47.29,79417.71,0.0,0.96555,2e-05,6.01115]
[1778694305496,47.29,79426.69,0.0,0.96573,2e-05,5.98524]
[1778694311601,47.29,79426.02,0.0,0.96572,2e-05,5.98679]
[1778694314559,47.29,79415.33,0.0,0.9655,2e-05,6.01714]
[1778694315567,47.29,79414.83,0.0,0.96549,2e-05,6.01846]
[1778694318587,47.29,79423.66,0.0,0.96568,2e-05,5.99294]
[1778694320601,47.29,79425.85,0.0,0.96572,2e-05,5.98657]
[1778694325636,47.29,79426.81,0.0,0.96574,2e-05,5.98359]
[1778694330673,47.29,79422.63,0.0,0.96566,2e-05,5.99502]
[1778694335713,47.29,79422.83,0.0,0.96568,2e-05,5.99165]
[1778694337732,47.29,79417.17,0.0,0.96556,2e-05,6.00775]
[1778694338729,47.29,79403.21,0.0,0.96528,2e-05,6.04765]
[1778694339738,47.29,79387.76,0.0,0.96496,2e-05,6.09174]
[1778694344771,47.28,79382.17,0.0,0.96485,2e-05,6.10673]
[1778694346786,47.28,79375.2,0.0,0.96471,2e-05,6.12639]
[1778694351881,47.28,79374.82,0.0,0.96471,2e-05,6.12616]
[1778694358869,47.28,79373.82,0.0,0.96471,2e-05,6.1272]
[1778694363904,47.27,79372.4,0.0,0.96468,2e-05,6.12999]
[1778694367931,47.27,79377.28,0.0,0.96479,2e-05,6.11483]
[1778694372967,47.27,79377.16,0.0,0.9648,2e-05,6.11402]
[1778694378002,47.26,79373.6,0.0,0.96473,2e-05,6.12315]
[1778694384048,47.26,79373.02,0.0,0.96473,2e-05,6.12343]
[1778694389083,47.26,79371.94,0.0,0.96472,2e-05,6.12563]
[1778694394117,47.25,79370.49,0.0,0.96471,2e-05,6.12597]
[1778694399153,47.25,79369.78,0.0,0.9647,2e-05,6.12688]
[1778694404188,47.25,79368.85,0.0,0.96469,2e-05,6.12844]
[1778694408216,47.25,79378.37,0.0,0.96489,2e-05,6.10002]
[1778694409223,47.25,79384.25,0.0,0.96502,2e-05,6.08288]
[1778694411237,47.25,79389.62,0.0,0.96513,2e-05,6.06715]
[1778694416272,47.24,79391.25,0.0,0.96517,2e-05,6.06185]
[1778694418287,47.24,79397.7,0.0,0.9653,2e-05,6.0431]
[1778694419294,47.24,79391.05,0.0,0.96517,2e-05,6.0621]
[1778694420304,47.24,79385.97,0.0,0.96506,2e-05,6.07659]
[1778694422372,47.24,79395.32,0.0,0.96526,2e-05,6.04941]
[1778694428357,47.24,79397.86,0.0,0.96531,2e-05,6.0415]
[1778694433392,47.24,79397.91,0.0,0.96532,2e-05,6.0409]
[1778694438427,47.24,79398.79,0.0,0.96534,2e-05,6.03787]
[1778694443462,47.24,79401.08,0.0,0.96539,2e-05,6.0308]
[1778694449505,47.24,79404.74,0.0,0.96547,2e-05,6.0198]
[1778694454544,47.24,79406.1,0.0,0.96551,2e-05,6.01308]
[1778694457566,47.24,79414.2,0.0,0.96568,2e-05,5.98978]
[1778694459579,47.24,79419.5,0.0,0.96579,2e-05,5.97461]
[1778694464614,47.24,79423.7,0.0,0.96587,2e-05,5.96264]
[1778694469649,47.24,79429.33,0.0,0.96599,2e-05,5.94668]
[1778694474684,47.24,79430.9,0.0,0.96602,2e-05,5.94232]
[1778694479719,47.24,79433.11,0.0,0.96606,2e-05,5.93618]
[1778694484755,47.24,79432.04,0.0,0.96604,2e-05,5.93936]
[1778694489790,47.24,79435.35,0.0,0.96611,2e-05,5.93014]
[1778694494824,47.24,79436.33,0.0,0.96613,2e-05,5.92752]
[1778694499862,47.24,79437.14,0.0,0.96614,2e-05,5.92541]
[1778694502938,47.24,79445.13,0.0,0.9663,2e-05,5.90298]
[1778694508922,47.24,79444.87,0.0,0.96629,2e-05,5.90411]
[1778694510936,47.24,79433.47,0.0,0.96606,2e-05,5.93645]
[1778694515973,47.24,79421.94,0.0,0.96584,2e-05,5.96681]
[1778694522020,47.24,79419.59,0.0,0.96579,2e-05,5.9733]
[1778694527055,47.24,79420.54,0.0,0.96581,2e-05,5.97047]
[1778694532090,47.24,79421.02,0.0,0.96582,2e-05,5.96901]
[1778694541153,47.24,79416.85,0.0,0.96574,2e-05,5.98065]
[1778694542161,47.24,79411.76,0.0,0.96564,2e-05,5.99511]
[1778694547197,47.24,79413.61,0.0,0.96568,2e-05,5.98951]
[1778694551223,47.24,79421.1,0.0,0.96583,2e-05,5.96798]
[1778694556258,47.24,79427.09,0.0,0.96595,2e-05,5.95093]
[1778694561293,47.24,79434.13,0.0,0.9661,2e-05,5.93102]
[1778694563362,47.24,79441.6,0.0,0.96625,2e-05,5.90999]
[1778694569348,47.24,79445.52,0.0,0.96632,2e-05,5.89939]
[1778694574384,47.24,79444.46,0.0,0.96631,2e-05,5.90035]
[1778694580426,47.24,79445.94,0.0,0.96634,2e-05,5.89661]
[1778694585461,47.24,79449.2,0.0,0.9664,2e-05,5.88783]
[1778694590496,47.24,79451.07,0.0,0.96643,2e-05,5.88301]
[1778694595531,47.24,79455.74,0.0,0.96652,2e-05,5.87039]
[1778694601573,47.25,79454.95,0.0,0.9665,2e-05,5.87328]
[1778694606608,47.25,79455.43,0.0,0.96651,2e-05,5.87247]
[1778694608630,47.25,79461.31,0.0,0.96662,2e-05,5.85618]
[1778694609634,47.25,79467.3,0.0,0.96675,2e-05,5.83904]
[1778694610641,47.25,79475.53,0.0,0.96691,2e-05,5.81571]
[1778694611648,47.24,79491.7,0.0,0.96723,2e-05,5.7704]
[1778694613717,47.24,79500.45,0.0,0.96741,2e-05,5.74572]
[1778694619704,47.24,79492.27,0.0,0.96725,2e-05,5.76733]
[1778694621718,47.24,79499.39,0.0,0.9674,2e-05,5.74721]
[1778694627762,47.24,79496.34,0.0,0.96734,2e-05,5.75464]
[1778694632795,47.24,79499.3,0.0,0.96742,2e-05,5.74321]
[1778694637833,47.23,79499.77,0.0,0.96743,2e-05,5.74118]
[1778694642867,47.23,79500.23,0.0,0.96745,2e-05,5.73918]
[1778694647902,47.23,79499.69,0.0,0.96744,2e-05,5.73998]
[1778694652937,47.23,79493.73,0.0,0.96733,2e-05,5.7558]
[1778694654001,47.23,79488.66,0.0,0.96723,2e-05,5.76974]
[1778694656965,47.23,79481.89,0.0,0.9671,2e-05,5.78804]
[1778694659987,47.23,79479.66,0.0,0.96706,2e-05,5.79361]
[1778694666034,47.23,79481.6,0.0,0.9671,2e-05,5.78886]
[1778694672073,47.22,79483.5,0.0,0.96714,2e-05,5.78276]
[1778694678117,47.22,79485.51,0.0,0.96719,2e-05,5.77569]
[1778694684213,47.22,79487.82,0.0,0.96723,2e-05,5.76952]
[1778694687184,47.22,79475.59,0.0,0.96699,2e-05,5.80445]
[1778694688188,47.22,79467.67,0.0,0.96683,2e-05,5.8268]
[1778694691209,47.23,79471.8,0.0,0.96692,2e-05,5.81344]
[1778694692217,47.23,79478.24,0.0,0.96704,2e-05,5.7957]
[1778694694283,47.23,79483.51,0.0,0.96714,2e-05,5.78153]
[1778694697263,47.23,79492.62,0.0,0.96732,2e-05,5.75705]
[1778694698263,47.23,79492.48,0.0,0.96731,2e-05,5.75775]
[1778694703300,47.23,79492.6,0.0,0.96732,2e-05,5.75705]
[1778694704356,47.23,79484.59,0.0,0.96716,2e-05,5.77914]
[1778694710344,47.23,79486.29,0.0,0.9672,2e-05,5.77316]
[1778694715378,47.22,79483.2,0.0,0.96715,2e-05,5.78071]
[1778694720414,47.22,79480.52,0.0,0.9671,2e-05,5.78754]
[1778694725449,47.23,79481.67,0.0,0.96711,2e-05,5.78563]
[1778694732498,47.23,79481.93,0.0,0.96711,2e-05,5.78664]
[1778694737533,47.23,79484.4,0.0,0.96715,2e-05,5.781]
[1778694742568,47.24,79487.94,0.0,0.96721,2e-05,5.77235]
[1778694747603,47.24,79488.63,0.0,0.96721,2e-05,5.77166]
[1778694752639,47.24,79489.3,0.0,0.96725,2e-05,5.7667]
[1778694759700,47.23,79490.32,0.0,0.96728,2e-05,5.76232]
[1778694764778,47.23,79487.81,0.0,0.96723,2e-05,5.76822]
[1778694770768,47.23,79487.18,0.0,0.96723,2e-05,5.7687]
[1778694775801,47.22,79485.35,0.0,0.9672,2e-05,5.77274]
[1778694780836,47.22,79480.6,0.0,0.96712,2e-05,5.78489]
[1778694785871,47.22,79482.34,0.0,0.96716,2e-05,5.77886]
[1778694790907,47.22,79484.69,0.0,0.96721,2e-05,5.77124]
[1778694795941,47.21,79485.11,0.0,0.96723,2e-05,5.76899]
[1778694800976,47.21,79485.58,0.0,0.96724,2e-05,5.7671]
[1778694806011,47.21,79484.41,0.0,0.96722,2e-05,5.76927]
[1778694810039,47.21,79477.68,0.0,0.9671,2e-05,5.78714]
[1778694811046,47.21,79475.2,0.0,0.96706,2e-05,5.7914]
[1778694817088,47.2,79476.34,0.0,0.9671,2e-05,5.78668]
[1778694820111,47.2,79483.02,0.0,0.96723,2e-05,5.76734]
[1778694825202,47.2,79480.84,0.0,0.9672,2e-05,5.77221]
[1778694831188,47.19,79481.82,0.0,0.96723,2e-05,5.76798]
[1778694836223,47.19,79483.38,0.0,0.96727,2e-05,5.76236]
[1778694841258,47.19,79484.54,0.0,0.9673,2e-05,5.75785]
[1778694845342,47.19,79475.24,0.0,0.96711,2e-05,5.78486]
[1778694851328,47.19,79474.93,0.0,0.9671,2e-05,5.78684]
[1778694856362,47.2,79473.4,0.0,0.96706,2e-05,5.79205]
[1778694861398,47.2,79470.76,0.0,0.967,2e-05,5.80035]
[1778694866434,47.2,79471.33,0.0,0.96701,2e-05,5.79964]
[1778694871469,47.2,79471.32,0.0,0.96701,2e-05,5.79815]
[1778694876504,47.21,79471.2,0.0,0.967,2e-05,5.79939]
[1778694881539,47.21,79470.74,0.0,0.96699,2e-05,5.80156]
[1778694883554,47.21,79476.04,0.0,0.96709,2e-05,5.78716]
[1778694888590,47.21,79473.1,0.0,0.96702,2e-05,5.79636]
[1778694893625,47.21,79472.11,0.0,0.967,2e-05,5.80007]
[1778694898665,47.22,79471.24,0.0,0.96697,2e-05,5.80342]
[1778694899672,47.22,79465.85,0.0,0.96687,2e-05,5.81865]
[1778694904708,47.22,79465.31,0.0,0.96685,2e-05,5.82093]
[1778694905764,47.22,79471.04,0.0,0.96696,2e-05,5.80505]
[1778694911756,47.22,79470.93,0.0,0.96695,2e-05,5.80642]
[1778694916791,47.22,79470.44,0.0,0.96694,2e-05,5.80865]
[1778694922833,47.23,79469.14,0.0,0.96691,2e-05,5.81329]
[1778694923839,47.23,79474.4,0.0,0.96701,2e-05,5.79878]
[1778694929882,47.23,79475.62,0.0,0.96702,2e-05,5.79651]
[1778694932903,47.23,79492.45,0.0,0.96736,2e-05,5.74792]
[1778694937939,47.23,79484.7,0.0,0.96721,2e-05,5.76929]
[1778694938946,47.23,79473.72,0.0,0.967,2e-05,5.7996]
[1778694943985,47.23,79474.34,0.0,0.96702,2e-05,5.79687]
[1778694949017,47.22,79474.84,0.0,0.96703,2e-05,5.79455]
[1778694954053,47.23,79478.38,0.0,0.9671,2e-05,5.78529]
[1778694960095,47.22,79478.35,0.0,0.96711,2e-05,5.78381]
[1778694965129,47.22,79474.47,0.0,0.96703,2e-05,5.79572]
[1778694970164,47.23,79473.32,0.0,0.967,2e-05,5.79993]
[1778694974192,47.23,79475.71,0.0,0.96704,2e-05,5.79408]
[1778694979227,47.23,79475.55,0.0,0.96703,2e-05,5.79561]
[1778694984262,47.23,79478.33,0.0,0.96707,2e-05,5.78899]
[1778694988291,47.24,79472.77,0.0,0.96696,2e-05,5.80542]
[1778694990304,47.24,79468.33,0.0,0.96687,2e-05,5.81822]
[1778694995339,47.24,79466.43,0.0,0.96684,2e-05,5.82205]
[1778694998360,47.24,79458.68,0.0,0.96668,2e-05,5.84436]
[1778695000373,47.24,79455.43,0.0,0.96661,2e-05,5.85382]
[1778695005421,47.24,79455.22,0.0,0.9666,2e-05,5.85521]
[1778695010457,47.25,79453.47,0.0,0.96656,2e-05,5.86096]
[1778695013479,47.25,79449.37,0.0,0.96647,2e-05,5.87306]
[1778695018513,47.25,79449.53,0.0,0.96647,2e-05,5.87322]
[1778695023548,47.25,79447.17,0.0,0.96642,2e-05,5.8804]
[1778695028583,47.25,79446.74,0.0,0.96641,2e-05,5.88206]
[1778695033620,47.25,79447.49,0.0,0.96642,2e-05,5.88033]
[1778695036693,47.25,79453.49,0.0,0.96654,2e-05,5.86366]
[1778695038656,47.25,79462.18,0.0,0.96671,2e-05,5.83949]
[1778695040670,47.25,79467.45,0.0,0.96682,2e-05,5.82505]
[1778695045706,47.26,79465.93,0.0,0.96678,2e-05,5.83013]
[1778695050740,47.26,79466.61,0.0,0.96679,2e-05,5.82906]
[1778695055775,47.26,79469.8,0.0,0.96686,2e-05,5.81808]
[1778695061817,47.26,79474.52,0.0,0.96697,2e-05,5.80311]
[1778695066907,47.25,79476.82,0.0,0.96702,2e-05,5.79521]
[1778695072895,47.25,79477.25,0.0,0.96704,2e-05,5.79223]
[1778695077931,47.24,79475.2,0.0,0.96701,2e-05,5.79651]
[1778695082966,47.24,79476.14,0.0,0.96704,2e-05,5.79248]
[1778695087048,47.24,79488.06,0.0,0.96727,2e-05,5.76024]
[1778695088000,47.24,79487.35,0.0,0.96726,2e-05,5.76201]
[1778695089008,47.24,79498.84,0.0,0.96748,2e-05,5.73048]
[1778695092028,47.24,79490.69,0.0,0.96732,2e-05,5.75256]
[1778695093035,47.24,79482.65,0.0,0.96717,2e-05,5.77469]
[1778695098071,47.24,79482.91,0.0,0.96718,2e-05,5.77289]
[1778695103105,47.24,79484.89,0.0,0.96723,2e-05,5.76634]
[1778695108140,47.23,79486.59,0.0,0.96727,2e-05,5.76062]
[1778695111174,47.23,79515.64,0.0,0.96785,2e-05,5.67794]
[1778695112175,47.23,79546.3,0.0,0.96843,2e-05,5.59461]
[1778695115195,47.24,79539.56,0.0,0.9683,2e-05,5.61319]
[1778695120233,47.24,79544.55,0.0,0.96839,2e-05,5.59995]
[1778695122244,47.24,79549.47,0.0,0.96849,2e-05,5.58678]
[1778695127342,47.24,79548.49,0.0,0.96846,2e-05,5.59003]
[1778695133321,47.24,79540.83,0.0,0.96831,2e-05,5.61155]
[1778695138356,47.24,79541.01,0.0,0.96831,2e-05,5.61145]
[1778695141379,47.24,79534.35,0.0,0.96818,2e-05,5.62985]
[1778695143392,47.24,79529.57,0.0,0.96809,2e-05,5.643]
[1778695148427,47.24,79531.61,0.0,0.96813,2e-05,5.63753]
[1778695153461,47.24,79530.47,0.0,0.96811,2e-05,5.64078]
[1778695158496,47.24,79529.27,0.0,0.96808,2e-05,5.64419]
[1778695162524,47.24,79522.98,0.0,0.96796,2e-05,5.6615]
[1778695163531,47.24,79520.26,0.0,0.96791,2e-05,5.66896]
[1778695169573,47.24,79519.59,0.0,0.9679,2e-05,5.6706]
[1778695174607,47.24,79518.65,0.0,0.96789,2e-05,5.67059]
[1778695179643,47.24,79518.55,0.0,0.96789,2e-05,5.67055]
[1778695184677,47.24,79511.1,0.0,0.96775,2e-05,5.69067]
[1778695189718,47.24,79511.1,0.0,0.96776,2e-05,5.69015]
[1778695193741,47.24,79505.21,0.0,0.96764,2e-05,5.70593]
[1778695198811,47.24,79506.63,0.0,0.96768,2e-05,5.70137]
[1778695201826,47.24,79512.3,0.0,0.96779,2e-05,5.6859]
[1778695203838,47.24,79520.98,0.0,0.96795,2e-05,5.66188]
[1778695204845,47.24,79527.81,0.0,0.96809,2e-05,5.64312]
[1778695209883,47.24,79528.13,0.0,0.96809,2e-05,5.64209]
[1778695211894,47.24,79525.45,0.0,0.96804,2e-05,5.64934]
[1778695214915,47.23,79522.71,0.0,0.96799,2e-05,5.65664]
[1778695216930,47.23,79525.23,0.0,0.96804,2e-05,5.64959]
[1778695221973,47.23,79529.75,0.0,0.96813,2e-05,5.63694]
[1778695224985,47.23,79524.59,0.0,0.96803,2e-05,5.65098]
[1778695230020,47.23,79525.5,0.0,0.96805,2e-05,5.64826]
[1778695234048,47.23,79527.62,0.0,0.9681,2e-05,5.64001]
[1778695239083,47.23,79523.62,0.0,0.96803,2e-05,5.65085]
[1778695244118,47.23,79526.15,0.0,0.96808,2e-05,5.64383]
[1778695248195,47.23,79540.24,0.0,0.96835,2e-05,5.60537]
[1778695249153,47.23,79540.45,0.0,0.96835,2e-05,5.60486]
[1778695250160,47.23,79545.89,0.0,0.96845,2e-05,5.59013]
[1778695255195,47.23,79548.43,0.0,0.9685,2e-05,5.58371]
[1778695260230,47.24,79547.26,0.0,0.96847,2e-05,5.5875]
[1778695263251,47.24,79540.87,0.0,0.96835,2e-05,5.60519]
[1778695268335,47.24,79540.29,0.0,0.96833,2e-05,5.60714]
[1778695273323,47.24,79547.43,0.0,0.96847,2e-05,5.58807]
[1778695277352,47.24,79552.92,0.0,0.96857,2e-05,5.5736]
[1778695278405,47.24,79561.45,0.0,0.96873,2e-05,5.55061]
[1778695280372,47.24,79563.02,0.0,0.96876,2e-05,5.54667]
[1778695285407,47.24,79561.86,0.0,0.96873,2e-05,5.55054]
[1778695290442,47.24,79563.38,0.0,0.96875,2e-05,5.54716]
[1778695292456,47.24,79568.78,0.0,0.96887,2e-05,5.53056]
[1778695297491,47.25,79569.43,0.0,0.96887,2e-05,5.52977]
[1778695302525,47.25,79570.05,0.0,0.96888,2e-05,5.52909]
[1778695307561,47.25,79571.69,0.0,0.9689,2e-05,5.52567]
[1778695312596,47.25,79582.47,0.0,0.9691,2e-05,5.49769]
[1778695313602,47.26,79587.48,0.0,0.96919,2e-05,5.48449]
[1778695315617,47.26,79588.43,0.0,0.9692,2e-05,5.48249]
[1778695317631,47.26,79581.78,0.0,0.96907,2e-05,5.50089]
[1778695318691,47.26,79575.66,0.0,0.96896,2e-05,5.51761]
[1778695320652,47.26,79574.92,0.0,0.96894,2e-05,5.52006]
[1778695325695,47.26,79575.27,0.0,0.96894,2e-05,5.5202]
[1778695326697,47.26,79570.22,0.0,0.96884,2e-05,5.53403]
[1778695327704,47.26,79562.45,0.0,0.9687,2e-05,5.55522]
[1778695328758,47.26,79559.15,0.0,0.96863,2e-05,5.56431]
[1778695331731,47.26,79556.61,0.0,0.96858,2e-05,5.57158]
[1778695333745,47.27,79550.0,0.0,0.96845,2e-05,5.58975]
[1778695335759,47.27,79547.55,0.0,0.96841,2e-05,5.59656]
[1778695340794,47.27,79548.92,0.0,0.96843,2e-05,5.59318]
[1778695344823,47.27,79555.21,0.0,0.96855,2e-05,5.57627]
[1778695345832,47.27,79564.36,0.0,0.96872,2e-05,5.55168]
[1778695346836,47.27,79573.03,0.0,0.96888,2e-05,5.52843]
[1778695351870,47.27,79575.84,0.0,0.96894,2e-05,5.51938]
[1778695356906,47.27,79578.53,0.0,0.96899,2e-05,5.51321]
[1778695361941,47.28,79576.63,0.0,0.96894,2e-05,5.51939]
[1778695366977,47.28,79572.64,0.0,0.96886,2e-05,5.53117]
[1778695372014,47.28,79571.24,0.0,0.96883,2e-05,5.53592]
[1778695378056,47.28,79569.27,0.0,0.96878,2e-05,5.54237]
[1778695383093,47.29,79567.51,0.0,0.96874,2e-05,5.54807]
[1778695388127,47.29,79567.73,0.0,0.96874,2e-05,5.54838]
[1778695393164,47.29,79567.99,0.0,0.96874,2e-05,5.54861]
[1778695395176,47.29,79574.1,0.0,0.96885,2e-05,5.53251]
[1778695396184,47.29,79564.46,0.0,0.96867,2e-05,5.55871]
[1778695397191,47.29,79558.69,0.0,0.96856,2e-05,5.57447]
[1778695402226,47.29,79560.91,0.0,0.9686,2e-05,5.56908]
[1778695407261,47.3,79563.69,0.0,0.96865,2e-05,5.56221]
[1778695409322,47.3,79553.33,0.0,0.96845,2e-05,5.59052]
[1778695415318,47.3,79552.62,0.0,0.96844,2e-05,5.59053]
[1778695420352,47.3,79555.99,0.0,0.96851,2e-05,5.58168]
[1778695425388,47.3,79556.07,0.0,0.9685,2e-05,5.58181]
[1778695430428,47.3,79552.34,0.0,0.96843,2e-05,5.59228]
[1778695434456,47.3,79545.88,0.0,0.96831,2e-05,5.61003]
[1778695439536,47.3,79545.03,0.0,0.96829,2e-05,5.61238]
[1778695442514,47.3,79533.7,0.0,0.96807,2e-05,5.64328]
[1778695447549,47.3,79533.18,0.0,0.96806,2e-05,5.6445]
[1778695451576,47.3,79537.6,0.0,0.96815,2e-05,5.63231]
[1778695456611,47.3,79542.3,0.0,0.96824,2e-05,5.6195]
[1778695459672,47.3,79546.57,0.0,0.96832,2e-05,5.60796]
[1778695462657,47.3,79539.55,0.0,0.96819,2e-05,5.62717]
[1778695467692,47.3,79534.01,0.0,0.96808,2e-05,5.64224]
[1778695469742,47.3,79526.54,0.0,0.96794,2e-05,5.66264]
[1778695471720,47.3,79525.47,0.0,0.96793,2e-05,5.66308]
[1778695476756,47.3,79525.81,0.0,0.96794,2e-05,5.66186]
[1778695480784,47.3,79521.87,0.0,0.96786,2e-05,5.67238]
[1778695485819,47.3,79518.48,0.0,0.9678,2e-05,5.68123]
[1778695487835,47.3,79527.69,0.0,0.96798,2e-05,5.65572]
[1778695489882,47.3,79526.04,0.0,0.96795,2e-05,5.6601]
[1778695494885,47.29,79525.04,0.0,0.96793,2e-05,5.66247]
[1778695499952,47.29,79524.41,0.0,0.96792,2e-05,5.66379]
[1778695503948,47.29,79532.15,0.0,0.96808,2e-05,5.64223]
[1778695504953,47.29,79533.9,0.0,0.96811,2e-05,5.63738]
[1778695510022,47.3,79534.05,0.0,0.9681,2e-05,5.63864]
[1778695515025,47.3,79532.53,0.0,0.96807,2e-05,5.6435]
[1778695519052,47.3,79539.3,0.0,0.9682,2e-05,5.62482]
[1778695524088,47.3,79538.05,0.0,0.96818,2e-05,5.6281]
[1778695529123,47.3,79534.01,0.0,0.9681,2e-05,5.63899]
[1778695534165,47.3,79533.91,0.0,0.96811,2e-05,5.63672]
[1778695539193,47.3,79534.41,0.0,0.96812,2e-05,5.63523]
[1778695540234,47.3,79539.96,0.0,0.96823,2e-05,5.62006]
[1778695545235,47.3,79540.02,0.0,0.96823,2e-05,5.61993]
[1778695550303,47.3,79539.37,0.0,0.96822,2e-05,5.62176]
[1778695555305,47.3,79538.83,0.0,0.9682,2e-05,5.6233]
[1778695557319,47.3,79549.87,0.0,0.96842,2e-05,5.59331]
[1778695562354,47.3,79554.07,0.0,0.96849,2e-05,5.58224]
[1778695567391,47.3,79558.67,0.0,0.96858,2e-05,5.57011]
[1778695572440,47.3,79559.11,0.0,0.96858,2e-05,5.56933]
[1778695577480,47.3,79560.13,0.0,0.9686,2e-05,5.56697]
[1778695582515,47.3,79560.49,0.0,0.9686,2e-05,5.5664]
[1778695587550,47.3,79559.8,0.0,0.96859,2e-05,5.56867]
[1778695592584,47.3,79562.41,0.0,0.96865,2e-05,5.55967]
[1778695597624,47.31,79563.26,0.0,0.96866,2e-05,5.55782]
[1778695600683,47.31,79570.74,0.0,0.9688,2e-05,5.53792]
[1778695601651,47.31,79570.74,0.0,0.9688,2e-05,5.53806]
[1778695606686,47.31,79570.62,0.0,0.96879,2e-05,5.53909]
[1778695611725,47.31,79573.64,0.0,0.96884,2e-05,5.53167]
[1778695617767,47.31,79576.64,0.0,0.96889,2e-05,5.52454]
[1778695622803,47.31,79578.37,0.0,0.96892,2e-05,5.52073]
[1778695627839,47.32,79579.24,0.0,0.96893,2e-05,5.51929]
[1778695632874,47.32,79585.36,0.0,0.96904,2e-05,5.50382]
[1778695637910,47.32,79584.27,0.0,0.96901,2e-05,5.50818]
[1778695639922,47.32,79569.63,0.0,0.96873,2e-05,5.54805]
[1778695640966,47.32,79564.22,0.0,0.96863,2e-05,5.56283]
[1778695643952,47.33,79572.03,0.0,0.96877,2e-05,5.54209]
[1778695644959,47.33,79576.22,0.0,0.96885,2e-05,5.53095]
[1778695649994,47.33,79584.8,0.0,0.969,2e-05,5.50877]
[1778695651036,47.33,79590.98,0.0,0.96913,2e-05,5.49005]
[1778695653017,47.33,79590.71,0.0,0.96912,2e-05,5.49123]
[1778695656038,47.33,79584.56,0.0,0.969,2e-05,5.50845]
[1778695660067,47.33,79578.37,0.0,0.96888,2e-05,5.52594]
[1778695664093,47.34,79571.65,0.0,0.96875,2e-05,5.5448]
[1778695666109,47.34,79569.42,0.0,0.96871,2e-05,5.55113]
[1778695668121,47.34,79556.55,0.0,0.96846,2e-05,5.58624]
[1778695669132,47.34,79556.03,0.0,0.96845,2e-05,5.5878]
[1778695674171,47.34,79561.9,0.0,0.96856,2e-05,5.57234]
[1778695679198,47.34,79559.5,0.0,0.96851,2e-05,5.57937]
[1778695680216,47.34,79554.8,0.0,0.96842,2e-05,5.5922]
[1778695685242,47.34,79558.0,0.0,0.96848,2e-05,5.58385]
[1778695690275,47.34,79560.39,0.0,0.96852,2e-05,5.57777]
[1778695695310,47.34,79558.47,0.0,0.96848,2e-05,5.58338]
[1778695697324,47.34,79563.59,0.0,0.96858,2e-05,5.56969]
[1778695702360,47.34,79566.13,0.0,0.96862,2e-05,5.56336]
[1778695707394,47.35,79568.54,0.0,0.96866,2e-05,5.55741]
[1778695712430,47.35,79573.05,0.0,0.96875,2e-05,5.54353]
[1778695717465,47.35,79577.83,0.0,0.96884,2e-05,5.53137]
[1778695720486,47.35,79583.72,0.0,0.96895,2e-05,5.51608]
[1778695726527,47.35,79580.41,0.0,0.96888,2e-05,5.52616]
[1778695731605,47.36,79576.73,0.0,0.9688,2e-05,5.53709]
[1778695733576,47.36,79571.64,0.0,0.9687,2e-05,5.55121]
[1778695738611,47.36,79569.16,0.0,0.96865,2e-05,5.55877]
[1778695743646,47.36,79568.37,0.0,0.96863,2e-05,5.56176]
[1778695748681,47.36,79565.09,0.0,0.96856,2e-05,5.57149]
[1778695753716,47.37,79564.02,0.0,0.96853,2e-05,5.57523]
[1778695756737,47.37,79570.12,0.0,0.96865,2e-05,5.55927]
[1778695761845,47.37,79569.83,0.0,0.96863,2e-05,5.56107]
[1778695767814,47.37,79571.57,0.0,0.96866,2e-05,5.55758]
[1778695772849,47.38,79570.63,0.0,0.96865,2e-05,5.55883]
[1778695776877,47.38,79565.06,0.0,0.96853,2e-05,5.57475]
[1778695781986,47.38,79566.28,0.0,0.96855,2e-05,5.57247]
[1778695786947,47.38,79571.8,0.0,0.96865,2e-05,5.55866]
[1778695792056,47.39,79569.41,0.0,0.96859,2e-05,5.5663]
[1778695798029,47.39,79565.18,0.0,0.9685,2e-05,5.57913]
[1778695803067,47.39,79565.08,0.0,0.9685,2e-05,5.58051]
[1778695808099,47.4,79566.38,0.0,0.96851,2e-05,5.57788]
[1778695813134,47.4,79565.68,0.0,0.96849,2e-05,5.58117]
[1778695818171,47.4,79566.44,0.0,0.9685,2e-05,5.58025]
[1778695823205,47.4,79565.75,0.0,0.96848,2e-05,5.58328]
[1778695828240,47.41,79565.18,0.0,0.96846,2e-05,5.58597]
[1778695833274,47.41,79566.76,0.0,0.96849,2e-05,5.58045]
[1778695838309,47.41,79568.69,0.0,0.96852,2e-05,5.57658]
[1778695843347,47.42,79571.44,0.0,0.96856,2e-05,5.57025]
[1778695848379,47.42,79574.87,0.0,0.96862,2e-05,5.5621]
[1778695853414,47.42,79575.05,0.0,0.96862,2e-05,5.56273]
[1778695858449,47.42,79574.97,0.0,0.96861,2e-05,5.56404]
[1778695863484,47.43,79570.47,0.0,0.96852,2e-05,5.57726]
[1778695872620,47.43,79569.66,0.0,0.96849,2e-05,5.58105]
[1778695878591,47.44,79572.15,0.0,0.96853,2e-05,5.57571]
[1778695883626,47.44,79572.93,0.0,0.96854,2e-05,5.57464]
[1778695888661,47.44,79579.43,0.0,0.96865,2e-05,5.55813]
[1778695893698,47.44,79581.73,0.0,0.9687,2e-05,5.55068]
[1778695898731,47.45,79584.07,0.0,0.96874,2e-05,5.54546]
[1778695903768,47.45,79585.79,0.0,0.96876,2e-05,5.54189]
[1778695908802,47.45,79589.18,0.0,0.96882,2e-05,5.53382]
[1778695913836,47.45,79591.83,0.0,0.96886,2e-05,5.52771]
[1778695918871,47.46,79595.01,0.0,0.96891,2e-05,5.52015]
[1778695923906,47.46,79595.1,0.0,0.96891,2e-05,5.52086]
[1778695929948,47.46,79597.01,0.0,0.96894,2e-05,5.51682]
[1778695934983,47.46,79594.4,0.0,0.96888,2e-05,5.52467]
[1778695940020,47.47,79595.34,0.0,0.96889,2e-05,5.52297]
[1778695945056,47.47,79596.79,0.0,0.96892,2e-05,5.51989]
[1778695950091,47.47,79598.51,0.0,0.96894,2e-05,5.51606]
[1778695955127,47.47,79599.34,0.0,0.96897,2e-05,5.51228]
[1778695961169,47.47,79599.45,0.0,0.96896,2e-05,5.51293]
[1778695965197,47.48,79607.67,0.0,0.96911,2e-05,5.49161]
[1778695970232,47.48,79608.67,0.0,0.96912,2e-05,5.48968]
[1778695975267,47.48,79606.58,0.0,0.96908,2e-05,5.49617]
[1778695978296,47.48,79597.75,0.0,0.96891,2e-05,5.52049]
[1778695979300,47.48,79586.25,0.0,0.96869,2e-05,5.55141]
[1778695980311,47.48,79581.11,0.0,0.96859,2e-05,5.56548]
[1778695985348,47.48,79576.84,0.0,0.96851,2e-05,5.57724]
[1778695989376,47.48,79581.3,0.0,0.96859,2e-05,5.56555]
[1778695994411,47.48,79578.9,0.0,0.96855,2e-05,5.57239]
[1778695999449,47.49,79576.87,0.0,0.9685,2e-05,5.57834]
[1778696001461,47.49,79570.41,0.0,0.96838,2e-05,5.59609]
[1778696006500,47.49,79571.44,0.0,0.9684,2e-05,5.59373]
[1778696010525,47.49,79576.62,0.0,0.96849,2e-05,5.58007]
[1778696013629,47.49,79581.75,0.0,0.9686,2e-05,5.56422]
[1778696019588,47.49,79581.92,0.0,0.9686,2e-05,5.56452]
[1778696022609,47.49,79587.28,0.0,0.9687,2e-05,5.5505]
[1778696027643,47.49,79588.65,0.0,0.96872,2e-05,5.54739]
[1778696032679,47.5,79586.85,0.0,0.96868,2e-05,5.55295]
[1778696037714,47.5,79591.95,0.0,0.96877,2e-05,5.53996]
[1778696042749,47.5,79591.12,0.0,0.96875,2e-05,5.54308]
[1778696047784,47.5,79595.22,0.0,0.96882,2e-05,5.53263]
[1778696052819,47.5,79598.04,0.0,0.96887,2e-05,5.52577]
[1778696057854,47.51,79600.5,0.0,0.96891,2e-05,5.52005]
[1778696063979,47.51,79602.88,0.0,0.96895,2e-05,5.51442]
[1778696069938,47.51,79605.22,0.0,0.96899,2e-05,5.50908]
[1778696074974,47.51,79605.94,0.0,0.96901,2e-05,5.50559]
[1778696080010,47.51,79605.43,0.0,0.96899,2e-05,5.50791]
[1778696085048,47.52,79604.45,0.0,0.96897,2e-05,5.51117]
[1778696090078,47.52,79602.12,0.0,0.96892,2e-05,5.51834]
[1778696096121,47.52,79603.23,0.0,0.96893,2e-05,5.51618]
[1778696101156,47.52,79605.16,0.0,0.96896,2e-05,5.51197]
[1778696104259,47.52,79612.68,0.0,0.9691,2e-05,5.49219]
[1778696106204,47.52,79613.74,0.0,0.96912,2e-05,5.48992]
[1778696111238,47.53,79619.11,0.0,0.96921,2e-05,5.47663]
[1778696113253,47.53,79626.36,0.0,0.96934,2e-05,5.45781]
[1778696118288,47.53,79625.89,0.0,0.96932,2e-05,5.4603]
[1778696124405,47.54,79625.37,0.0,0.9693,2e-05,5.46312]
[1778696127352,47.54,79627.98,0.0,0.96935,2e-05,5.45682]
[1778696132422,47.54,79627.23,0.0,0.96934,2e-05,5.45777]
[1778696137457,47.54,79629.73,0.0,0.96938,2e-05,5.45244]
[1778696142491,47.55,79627.74,0.0,0.96933,2e-05,5.45876]
[1778696147526,47.55,79630.23,0.0,0.96937,2e-05,5.45336]
[1778696152562,47.55,79632.9,0.0,0.96941,2e-05,5.44765]
[1778696154621,47.55,79618.48,0.0,0.96914,2e-05,5.48646]
[1778696156589,47.55,79619.05,0.0,0.96915,2e-05,5.48512]
[1778696161629,47.56,79617.64,0.0,0.96912,2e-05,5.48983]
[1778696166659,47.56,79615.26,0.0,0.96907,2e-05,5.49693]
[1778696171694,47.56,79616.18,0.0,0.96908,2e-05,5.49534]
[1778696179750,47.56,79616.93,0.0,0.96909,2e-05,5.49431]
[1778696184831,47.57,79616.87,0.0,0.96908,2e-05,5.49526]
[1778696190827,47.57,79616.62,0.0,0.96907,2e-05,5.49655]
[1778696195862,47.57,79617.19,0.0,0.96909,2e-05,5.49342]
[1778696201904,47.57,79618.14,0.0,0.9691,2e-05,5.49148]
[1778696207946,47.57,79619.23,0.0,0.96912,2e-05,5.48939]
[1778696212981,47.57,79618.47,0.0,0.9691,2e-05,5.49187]
[1778696218016,47.58,79617.86,0.0,0.96908,2e-05,5.49415]
[1778696223054,47.58,79618.74,0.0,0.9691,2e-05,5.49223]
[1778696224063,47.58,79611.44,0.0,0.96896,2e-05,5.51192]
[1778696225068,47.58,79603.74,0.0,0.96881,2e-05,5.53259]
[1778696231110,47.58,79601.05,0.0,0.96876,2e-05,5.54005]
[1778696238160,47.58,79597.72,0.0,0.9687,2e-05,5.54944]
[1778696239166,47.58,79588.31,0.0,0.96852,2e-05,5.5748]
[1778696240173,47.58,79577.3,0.0,0.96831,2e-05,5.60453]
[1778696241182,47.58,79568.86,0.0,0.96815,2e-05,5.62738]
[1778696243199,47.58,79563.03,0.0,0.96804,2e-05,5.64308]
[1778696244203,47.58,79557.69,0.0,0.96794,2e-05,5.65752]
[1778696251251,47.58,79557.84,0.0,0.96796,2e-05,5.65401]
[1778696254272,47.58,79552.67,0.0,0.96786,2e-05,5.66778]
[1778696259307,47.57,79553.85,0.0,0.96789,2e-05,5.66412]
[1778696264342,47.57,79556.69,0.0,0.96795,2e-05,5.65585]
[1778696265393,47.57,79563.36,0.0,0.96807,2e-05,5.63759]
[1778696266356,47.57,79563.36,0.0,0.96807,2e-05,5.63744]
[1778696267363,47.57,79571.37,0.0,0.96823,2e-05,5.61566]
[1778696272398,47.57,79574.52,0.0,0.96829,2e-05,5.60709]
[1778696277433,47.57,79576.02,0.0,0.96832,2e-05,5.6031]
[1778696282468,47.57,79578.36,0.0,0.96836,2e-05,5.59699]
[1778696284482,47.57,79569.94,0.0,0.9682,2e-05,5.61991]
[1778696286496,47.57,79567.23,0.0,0.96815,2e-05,5.6273]
[1778696291532,47.57,79567.01,0.0,0.96814,2e-05,5.62797]
[1778696296566,47.57,79566.93,0.0,0.96814,2e-05,5.62828]
[1778696301602,47.57,79566.96,0.0,0.96814,2e-05,5.62831]
[1778696306638,47.57,79566.85,0.0,0.96814,2e-05,5.62875]
[1778696311672,47.57,79566.96,0.0,0.96815,2e-05,5.62623]
[1778696316711,47.58,79567.01,0.0,0.96815,2e-05,5.62626]
[1778696321746,47.58,79567.28,0.0,0.96815,2e-05,5.62566]
[1778696322752,47.58,79574.32,0.0,0.96829,2e-05,5.60663]
[1778696323758,47.58,79579.69,0.0,0.96839,2e-05,5.59217]
[1778696325816,47.58,79582.69,0.0,0.96845,2e-05,5.5841]
[1778696331814,47.58,79583.57,0.0,0.96846,2e-05,5.58171]
[1778696333828,47.58,79589.73,0.0,0.96858,2e-05,5.56509]
[1778696338863,47.58,79590.41,0.0,0.96859,2e-05,5.5633]
[1778696343898,47.58,79595.87,0.0,0.96869,2e-05,5.54865]
[1778696349940,47.58,79598.64,0.0,0.96875,2e-05,5.54131]
[1778696353968,47.58,79606.35,0.0,0.96889,2e-05,5.52069]
[1778696359003,47.58,79609.85,0.0,0.96895,2e-05,5.51147]
[1778696364039,47.58,79613.51,0.0,0.96902,2e-05,5.50188]
[1778696369075,47.58,79615.1,0.0,0.96905,2e-05,5.49783]
[1778696374109,47.58,79617.65,0.0,0.96911,2e-05,5.48889]
[1778696379144,47.58,79621.46,0.0,0.96918,2e-05,5.47901]
[1778696384181,47.58,79622.78,0.0,0.9692,2e-05,5.47591]
[1778696388208,47.58,79627.03,0.0,0.96927,2e-05,5.46495]
[1778696393242,47.58,79630.31,0.0,0.96933,2e-05,5.4568]
[1778696396317,47.58,79687.21,0.0,0.97037,2e-05,5.30728]
[1778696397293,47.58,79687.02,0.0,0.97036,2e-05,5.30801]
[1778696398297,47.58,79713.81,0.0,0.97084,2e-05,5.23895]
[1778696399305,47.59,79718.25,0.0,0.97092,2e-05,5.22766]
[1778696404339,47.59,79717.24,0.0,0.97089,2e-05,5.23108]
[1778696409375,47.59,79716.43,0.0,0.97087,2e-05,5.23413]
[1778696414409,47.59,79719.95,0.0,0.97093,2e-05,5.22589]
[1778696419445,47.59,79720.39,0.0,0.97093,2e-05,5.22523]
[1778696424480,47.59,79722.61,0.0,0.97098,2e-05,5.21801]
[1778696429515,47.59,79718.67,0.0,0.97092,2e-05,5.2273]
[1778696430523,47.59,79712.03,0.0,0.9708,2e-05,5.24407]
[1778696435556,47.58,79719.12,0.0,0.97095,2e-05,5.22185]
[1778696439584,47.58,79724.61,0.0,0.97106,2e-05,5.20654]
[1778696444618,47.57,79720.82,0.0,0.971,2e-05,5.21487]
[1778696449663,47.57,79736.89,0.0,0.97129,2e-05,5.17219]
[1778696453692,47.57,79741.95,0.0,0.97139,2e-05,5.15771]
[1778696458726,47.56,79742.57,0.0,0.97141,2e-05,5.15431]
[1778696463791,47.56,79756.01,0.0,0.97166,2e-05,5.11869]
[1778696464786,47.56,79777.95,0.0,0.97204,2e-05,5.06261]
[1778696465793,47.56,79785.38,0.0,0.97217,2e-05,5.04373]
[1778696466818,47.56,79781.7,0.0,0.97211,2e-05,5.05279]
[1778696469822,47.55,79780.07,0.0,0.97208,2e-05,5.05631]
[1778696471836,47.55,79774.89,0.0,0.972,2e-05,5.06892]
[1778696476888,47.55,79773.97,0.0,0.97199,2e-05,5.07007]
[1778696481905,47.55,79778.72,0.0,0.97208,2e-05,5.05694]
[1778696486964,47.54,79787.13,0.0,0.97223,2e-05,5.03473]
[1778696487947,47.54,79786.58,0.0,0.97222,2e-05,5.03592]
[1778696492982,47.54,79783.38,0.0,0.97218,2e-05,5.04083]
[1778696498016,47.54,79780.9,0.0,0.97215,2e-05,5.04611]
[1778696500039,47.54,79775.28,0.0,0.97205,2e-05,5.05984]
[1778696505073,47.54,79772.76,0.0,0.972,2e-05,5.0677]
[1778696510111,47.54,79773.16,0.0,0.97201,2e-05,5.06658]
[1778696514137,47.54,79783.36,0.0,0.97219,2e-05,5.04004]
[1778696515144,47.54,79786.46,0.0,0.97224,2e-05,5.03208]
[1778696516151,47.54,79778.32,0.0,0.9721,2e-05,5.05214]
[1778696519172,47.54,79771.72,0.0,0.972,2e-05,5.06809]
[1778696524206,47.53,79768.35,0.0,0.97195,2e-05,5.07537]
[1778696525215,47.53,79763.33,0.0,0.97186,2e-05,5.08778]
[1778696530250,47.53,79767.15,0.0,0.97194,2e-05,5.07688]
[1778696535285,47.53,79767.13,0.0,0.97194,2e-05,5.07571]
[1778696540320,47.52,79770.55,0.0,0.97201,2e-05,5.06588]
[1778696545358,47.52,79764.2,0.0,0.97191,2e-05,5.08066]
[1778696546361,47.52,79758.23,0.0,0.97181,2e-05,5.09547]
[1778696547394,47.52,79750.44,0.0,0.97168,2e-05,5.11492]
[1778696548376,47.52,79750.44,0.0,0.97168,2e-05,5.1146]
[1778696549383,47.52,79746.99,0.0,0.97162,2e-05,5.12301]
[1778696553411,47.51,79740.86,0.0,0.97154,2e-05,5.13491]
[1778696558446,47.51,79740.36,0.0,0.97154,2e-05,5.1343]
[1778696563482,47.5,79739.6,0.0,0.97154,2e-05,5.13432]
[1778696565496,47.5,79733.28,0.0,0.97143,2e-05,5.1496]
[1778696567538,47.5,79720.73,0.0,0.97122,2e-05,5.18081]
[1778696568517,47.5,79720.62,0.0,0.97122,2e-05,5.18062]
[1778696573552,47.49,79719.77,0.0,0.97122,2e-05,5.18045]
[1778696577608,47.49,79726.76,0.0,0.97136,2e-05,5.16072]
[1778696582615,47.48,79729.01,0.0,0.97141,2e-05,5.15288]
[1778696584629,47.48,79735.17,0.0,0.97152,2e-05,5.1364]
[1778696587678,47.47,79744.04,0.0,0.97168,2e-05,5.11267]
[1778696588657,47.47,79744.04,0.0,0.97169,2e-05,5.11233]
[1778696591681,47.47,79748.75,0.0,0.97178,2e-05,5.09939]
[1778696592686,47.47,79754.07,0.0,0.97187,2e-05,5.08561]
[1778696595707,47.47,79759.54,0.0,0.97197,2e-05,5.07092]
[1778696597752,47.47,79751.69,0.0,0.97184,2e-05,5.09023]
[1778696598728,47.47,79751.69,0.0,0.97184,2e-05,5.08993]
[1778696600742,47.46,79747.49,0.0,0.97177,2e-05,5.09991]
[1778696605777,47.46,79747.24,0.0,0.97178,2e-05,5.09885]
[1778696610812,47.46,79749.34,0.0,0.97183,2e-05,5.09192]
[1778696615847,47.45,79751.31,0.0,0.97188,2e-05,5.08318]
[1778696620882,47.45,79754.01,0.0,0.97194,2e-05,5.07496]
[1778696623903,47.45,79757.9,0.0,0.97201,2e-05,5.06438]
[1778696628938,47.44,79759.78,0.0,0.97205,2e-05,5.05845]
[1778696633973,47.44,79763.82,0.0,0.97213,2e-05,5.04712]
[1778696635987,47.44,79765.42,0.0,0.97216,2e-05,5.04268]
[1778696636994,47.44,79778.41,0.0,0.97238,2e-05,5.00987]
[1778696638033,47.44,79781.23,0.0,0.97243,2e-05,5.00267]
[1778696643039,47.44,79779.85,0.0,0.97241,2e-05,5.00545]
[1778696645053,47.44,79776.51,0.0,0.97235,2e-05,5.0135]
[1778696650088,47.43,79775.54,0.0,0.97234,2e-05,5.01509]
[1778696655124,47.43,79778.86,0.0,0.9724,2e-05,5.00596]
[1778696660158,47.43,79779.51,0.0,0.97242,2e-05,5.00356]
[1778696665193,47.43,79779.35,0.0,0.97242,2e-05,5.0032]
[1778696670228,47.42,79780.99,0.0,0.97246,2e-05,4.99834]
[1778696675263,47.42,79781.07,0.0,0.97247,2e-05,4.99519]
[1778696680299,47.42,79782.52,0.0,0.9725,2e-05,4.99086]
[1778696685333,47.42,79782.5,0.0,0.97251,2e-05,4.99012]
[1778696690369,47.42,79781.14,0.0,0.97249,2e-05,4.99296]
[1778696695403,47.42,79779.46,0.0,0.97247,2e-05,4.99629]
[1778696700439,47.41,79781.05,0.0,0.9725,2e-05,4.99163]
[1778696705477,47.41,79782.63,0.0,0.97253,2e-05,4.98707]
[1778696710512,47.41,79786.8,0.0,0.9726,2e-05,4.97611]
[1778696715547,47.41,79787.56,0.0,0.97262,2e-05,4.97369]
[1778696720583,47.41,79786.36,0.0,0.9726,2e-05,4.9761]
[1778696725617,47.41,79786.25,0.0,0.9726,2e-05,4.97576]
[1778696730652,47.4,79787.13,0.0,0.97262,2e-05,4.97293]
[1778696735690,47.4,79784.7,0.0,0.9726,2e-05,4.97615]
[1778696740725,47.4,79782.01,0.0,0.97256,2e-05,4.98221]
[1778696744753,47.4,79778.8,0.0,0.97251,2e-05,4.98958]
[1778696748808,47.4,79761.79,0.0,0.97222,2e-05,5.03149]
[1778696753816,47.39,79763.14,0.0,0.97225,2e-05,5.02695]
[1778696758876,47.39,79763.69,0.0,0.97227,2e-05,5.02438]
[1778696762879,47.39,79767.4,0.0,0.97234,2e-05,5.01419]
[1778696766907,47.39,79774.14,0.0,0.97246,2e-05,4.99654]
[1778696771942,47.38,79767.6,0.0,0.97235,2e-05,5.01205]
[1778696776977,47.38,79772.02,0.0,0.97243,2e-05,5.00008]
[1778696783019,47.38,79772.87,0.0,0.97245,2e-05,4.997]
[1778696788054,47.38,79773.55,0.0,0.97247,2e-05,4.99459]
[1778696793089,47.38,79776.78,0.0,0.97254,2e-05,4.98364]
[1778696798127,47.37,79779.17,0.0,0.97259,2e-05,4.97712]
[1778696803161,47.37,79780.99,0.0,0.97262,2e-05,4.972]
[1778696808197,47.37,79779.64,0.0,0.9726,2e-05,4.97475]
[1778696813232,47.37,79778.66,0.0,0.97259,2e-05,4.97652]
[1778696818267,47.37,79778.4,0.0,0.97259,2e-05,4.97645]
[1778696823302,47.37,79773.46,0.0,0.97251,2e-05,4.988]
[1778696829371,47.36,79770.32,0.0,0.97246,2e-05,4.9949]
[1778696834379,47.36,79769.69,0.0,0.97246,2e-05,4.99568]
[1778696839441,47.36,79770.46,0.0,0.97248,2e-05,4.99291]
[1778696844455,47.36,79768.83,0.0,0.97246,2e-05,4.99596]
[1778696849511,47.35,79765.76,0.0,0.97241,2e-05,5.00275]
[1778696854525,47.35,79766.38,0.0,0.97244,2e-05,4.99808]
[1778696859581,47.35,79763.23,0.0,0.97239,2e-05,5.00511]
[1778696862581,47.35,79757.29,0.0,0.97229,2e-05,5.01944]
[1778696863588,47.35,79749.53,0.0,0.97216,2e-05,5.03874]
[1778696867620,47.34,79744.0,0.0,0.97207,2e-05,5.05174]
[1778696869651,47.34,79735.18,0.0,0.97192,2e-05,5.07356]
[1778696874666,47.34,79732.73,0.0,0.97189,2e-05,5.0785]
[1778696879722,47.34,79729.19,0.0,0.97184,2e-05,5.08626]
[1778696884737,47.33,79730.89,0.0,0.97187,2e-05,5.08083]
[1778696889792,47.33,79735.03,0.0,0.97195,2e-05,5.06923]
[1778696894809,47.33,79737.02,0.0,0.972,2e-05,5.06301]
[1778696899844,47.32,79743.38,0.0,0.97211,2e-05,5.04572]
[1778696904879,47.32,79740.34,0.0,0.97207,2e-05,5.05216]
[1778696909932,47.32,79740.42,0.0,0.97208,2e-05,5.05063]
[1778696915956,47.31,79741.61,0.0,0.97212,2e-05,5.0438]
[1778696920991,47.31,79741.95,0.0,0.97214,2e-05,5.04164]
[1778696926026,47.31,79749.17,0.0,0.97227,2e-05,5.02217]
[1778696928040,47.31,79758.13,0.0,0.97242,2e-05,4.99923]
[1778696930072,47.3,79762.46,0.0,0.9725,2e-05,4.98803]
[1778696935088,47.3,79765.27,0.0,0.97255,2e-05,4.98022]
[1778696940142,47.3,79768.61,0.0,0.97261,2e-05,4.97117]
[1778696946166,47.3,79770.0,0.0,0.97264,2e-05,4.96697]
[1778696951201,47.3,79770.96,0.0,0.97266,2e-05,4.96401]
[1778696956235,47.3,79772.3,0.0,0.97269,2e-05,4.96014]
[1778696961271,47.29,79774.34,0.0,0.97273,2e-05,4.95458]
[1778696966306,47.29,79772.64,0.0,0.9727,2e-05,4.95839]
[1778696970354,47.29,79762.62,0.0,0.97253,2e-05,4.98305]
[1778696972349,47.29,79760.61,0.0,0.97251,2e-05,4.9856]
[1778696974363,47.29,79749.78,0.0,0.97233,2e-05,5.0125]
[1778696975370,47.29,79747.4,0.0,0.97229,2e-05,5.01832]
[1778696978391,47.29,79764.75,0.0,0.97259,2e-05,4.97427]
[1778696980424,47.29,79767.4,0.0,0.97264,2e-05,4.96739]
[1778696985440,47.29,79769.31,0.0,0.97267,2e-05,4.96224]
[1778696990495,47.29,79768.99,0.0,0.97266,2e-05,4.96316]
[1778696996517,47.29,79768.27,0.0,0.97264,2e-05,4.96705]
[1778697003568,47.29,79769.78,0.0,0.97267,2e-05,4.96271]
[1778697008601,47.29,79774.99,0.0,0.97276,2e-05,4.94929]
[1778697012629,47.29,79780.44,0.0,0.97285,2e-05,4.93542]
[1778697015650,47.29,79781.71,0.0,0.97287,2e-05,4.93211]
[1778697020705,47.29,79784.09,0.0,0.97292,2e-05,4.92597]
[1778697025724,47.29,79785.55,0.0,0.97294,2e-05,4.92222]
[1778697030781,47.29,79784.69,0.0,0.97293,2e-05,4.92428]
[1778697035795,47.29,79782.26,0.0,0.9729,2e-05,4.92806]
[1778697040851,47.29,79781.39,0.0,0.97288,2e-05,4.9302]
[1778697045866,47.29,79775.97,0.0,0.97279,2e-05,4.94364]
[1778697047882,47.29,79768.1,0.0,0.97266,2e-05,4.96315]
[1778697052916,47.29,79768.74,0.0,0.97267,2e-05,4.96128]
[1778697057950,47.29,79769.66,0.0,0.97269,2e-05,4.95873]
[1778697062985,47.29,79770.53,0.0,0.97271,2e-05,4.95632]
[1778697068020,47.29,79771.42,0.0,0.97272,2e-05,4.95385]
[1778697073055,47.28,79773.29,0.0,0.97276,2e-05,4.94894]
[1778697075069,47.28,79779.78,0.0,0.97287,2e-05,4.93272]
[1778697076076,47.28,79785.29,0.0,0.97296,2e-05,4.91904]
[1778697081146,47.28,79773.39,0.0,0.97276,2e-05,4.9486]
[1778697085140,47.28,79769.48,0.0,0.97269,2e-05,4.95816]
[1778697087153,47.28,79759.59,0.0,0.97253,2e-05,4.98271]
[1778697088164,47.28,79750.66,0.0,0.97238,2e-05,5.00497]
[1778697093200,47.28,79749.25,0.0,0.97237,2e-05,5.00558]
[1778697097227,47.28,79744.01,0.0,0.97228,2e-05,5.01824]
[1778697098233,47.28,79733.31,0.0,0.9721,2e-05,5.04506]
[1778697099240,47.28,79727.0,0.0,0.97199,2e-05,5.06082]
[1778697104279,47.28,79722.19,0.0,0.97192,2e-05,5.0719]
[1778697107300,47.27,79711.81,0.0,0.97174,2e-05,5.09754]
[1778697112336,47.27,79707.82,0.0,0.97168,2e-05,5.10629]
[1778697117370,47.27,79704.18,0.0,0.97163,2e-05,5.11412]
[1778697121429,47.26,79698.61,0.0,0.97154,2e-05,5.12713]
[1778697126432,47.26,79696.19,0.0,0.97151,2e-05,5.13172]
[1778697129454,47.26,79689.14,0.0,0.97139,2e-05,5.14878]
[1778697130461,47.26,79679.18,0.0,0.97122,2e-05,5.17399]
[1778697131503,47.25,79672.04,0.0,0.97109,2e-05,5.19197]
[1778697136514,47.25,79672.96,0.0,0.97113,2e-05,5.18741]
[1778697137521,47.25,79666.61,0.0,0.97102,2e-05,5.20339]
[1778697138532,47.25,79664.64,0.0,0.97098,2e-05,5.20803]
[1778697143564,47.24,79662.54,0.0,0.97096,2e-05,5.21109]
[1778697147591,47.24,79671.58,0.0,0.97114,2e-05,5.18582]
[1778697148602,47.23,79680.27,0.0,0.97129,2e-05,5.16298]
[1778697149607,47.23,79680.27,0.0,0.97129,2e-05,5.16258]
[1778697150615,47.23,79686.68,0.0,0.97141,2e-05,5.14571]
[1778697151644,47.23,79687.33,0.0,0.97144,2e-05,5.14141]
[1778697156656,47.23,79686.9,0.0,0.97144,2e-05,5.14074]
[1778697161714,47.22,79685.83,0.0,0.97143,2e-05,5.1417]
[1778697166727,47.22,79685.13,0.0,0.97143,2e-05,5.1417]
[1778697171786,47.21,79697.37,0.0,0.97166,2e-05,5.10854]
[1778697173775,47.21,79698.7,0.0,0.97169,2e-05,5.10449]
[1778697175789,47.21,79702.61,0.0,0.97176,2e-05,5.09393]
[1778697180824,47.21,79700.12,0.0,0.97172,2e-05,5.09887]
[1778697185859,47.2,79701.81,0.0,0.97176,2e-05,5.09314]
[1778697190899,47.2,79703.36,0.0,0.9718,2e-05,5.08755]
[1778697195929,47.19,79702.86,0.0,0.9718,2e-05,5.08747]
[1778697198950,47.19,79708.95,0.0,0.97191,2e-05,5.07119]
[1778697203985,47.19,79710.96,0.0,0.97196,2e-05,5.0649]
[1778697210029,47.19,79711.79,0.0,0.97198,2e-05,5.06136]
[1778697216071,47.18,79713.52,0.0,0.97203,2e-05,5.05328]
[1778697221108,47.18,79713.24,0.0,0.97203,2e-05,5.05279]
[1778697226141,47.17,79712.22,0.0,0.97202,2e-05,5.05414]
[1778697232209,47.17,79711.92,0.0,0.97203,2e-05,5.05342]
[1778697236211,47.17,79705.81,0.0,0.97193,2e-05,5.06793]
[1778697241246,47.16,79705.57,0.0,0.97193,2e-05,5.06718]
[1778697242280,47.16,79695.48,0.0,0.97176,2e-05,5.0926]
[1778697247292,47.16,79695.16,0.0,0.97177,2e-05,5.0919]
[1778697252350,47.16,79692.84,0.0,0.97174,2e-05,5.09629]
[1778697257360,47.15,79692.31,0.0,0.97174,2e-05,5.09607]
[1778697261386,47.15,79698.02,0.0,0.97184,2e-05,5.08026]
[1778697266422,47.15,79699.75,0.0,0.97188,2e-05,5.07446]
[1778697269443,47.14,79693.68,0.0,0.97178,2e-05,5.08906]
[1778697270450,47.14,79681.14,0.0,0.97157,2e-05,5.12078]
[1778697275485,47.14,79681.96,0.0,0.9716,2e-05,5.11471]
[1778697281527,47.13,79684.97,0.0,0.97167,2e-05,5.10511]
[1778697286562,47.13,79684.73,0.0,0.97168,2e-05,5.10416]
[1778697292631,47.12,79684.89,0.0,0.97169,2e-05,5.10189]
[1778697295625,47.12,79695.86,0.0,0.97189,2e-05,5.07301]
[1778697297639,47.12,79700.59,0.0,0.97197,2e-05,5.0605]
[1778697302702,47.12,79697.12,0.0,0.97192,2e-05,5.06824]
[1778697307709,47.11,79700.97,0.0,0.97199,2e-05,5.0574]
[1778697312771,47.11,79706.3,0.0,0.97209,2e-05,5.04293]
[1778697317779,47.11,79708.36,0.0,0.97213,2e-05,5.03685]
[1778697322842,47.11,79711.21,0.0,0.97219,2e-05,5.02882]
[1778697327849,47.11,79714.47,0.0,0.97225,2e-05,5.01983]
[1778697332912,47.1,79716.48,0.0,0.9723,2e-05,5.01183]
[1778697337919,47.1,79715.06,0.0,0.97228,2e-05,5.01483]
[1778697342983,47.1,79714.45,0.0,0.97227,2e-05,5.01577]
[1778697347988,47.1,79714.2,0.0,0.97227,2e-05,5.01583]
[1778697353054,47.1,79713.88,0.0,0.97227,2e-05,5.01608]
[1778697360074,47.1,79711.17,0.0,0.97223,2e-05,5.02217]
[1778697363123,47.09,79700.07,0.0,0.97204,2e-05,5.04988]
[1778697365110,47.09,79705.87,0.0,0.97214,2e-05,5.03488]
[1778697366117,47.09,79711.67,0.0,0.97224,2e-05,5.02009]
[1778697371153,47.09,79713.17,0.0,0.97227,2e-05,5.01579]
[1778697376189,47.09,79707.63,0.0,0.97218,2e-05,5.02921]
[1778697381224,47.09,79706.37,0.0,0.97216,2e-05,5.03174]
[1778697383238,47.09,79697.41,0.0,0.97201,2e-05,5.0542]
[1778697388274,47.09,79696.98,0.0,0.97201,2e-05,5.05443]
[1778697393336,47.08,79694.96,0.0,0.97199,2e-05,5.05645]
[1778697398350,47.08,79692.99,0.0,0.97196,2e-05,5.0606]
[1778697403407,47.08,79690.45,0.0,0.97193,2e-05,5.06617]
[1778697408413,47.08,79690.5,0.0,0.97193,2e-05,5.06515]
[1778697413477,47.07,79685.6,0.0,0.97185,2e-05,5.0767]
[1778697418483,47.07,79686.6,0.0,0.97188,2e-05,5.07315]
[1778697423546,47.07,79680.79,0.0,0.97178,2e-05,5.08695]
[1778697426540,47.07,79688.22,0.0,0.97192,2e-05,5.06731]
[1778697431576,47.06,79689.19,0.0,0.97194,2e-05,5.06386]
[1778697437618,47.06,79688.57,0.0,0.97194,2e-05,5.06428]
[1778697442653,47.06,79688.45,0.0,0.97194,2e-05,5.06368]
[1778697447688,47.06,79691.97,0.0,0.97201,2e-05,5.05386]
[1778697448695,47.06,79697.13,0.0,0.9721,2e-05,5.0406]
[1778697452723,47.06,79701.22,0.0,0.97218,2e-05,5.02752]
[1778697454738,47.06,79706.01,0.0,0.97227,2e-05,5.01521]
[1778697459773,47.05,79706.66,0.0,0.97228,2e-05,5.01324]
[1778697463828,47.05,79700.87,0.0,0.97218,2e-05,5.02766]
[1778697465814,47.05,79693.69,0.0,0.97206,2e-05,5.04572]
[1778697466820,47.05,79693.59,0.0,0.97206,2e-05,5.04586]
[1778697471855,47.05,79692.74,0.0,0.97205,2e-05,5.04748]
[1778697473900,47.05,79701.4,0.0,0.9722,2e-05,5.02527]
[1778697474877,47.05,79701.4,0.0,0.9722,2e-05,5.0252]
[1778697479912,47.05,79702.59,0.0,0.97222,2e-05,5.02185]
[1778697484947,47.05,79703.24,0.0,0.97223,2e-05,5.01993]
[1778697489982,47.05,79703.14,0.0,0.97223,2e-05,5.01994]
[1778697496024,47.05,79706.57,0.0,0.9723,2e-05,5.01103]
[1778697501059,47.05,79706.15,0.0,0.97229,2e-05,5.01194]
[1778697506094,47.05,79705.84,0.0,0.97228,2e-05,5.01258]
[1778697508108,47.05,79713.89,0.0,0.97242,2e-05,4.99218]
[1778697509115,47.05,79718.01,0.0,0.97249,2e-05,4.9818]
[1778697514180,47.05,79720.45,0.0,0.97255,2e-05,4.97354]
[1778697519185,47.05,79721.15,0.0,0.97256,2e-05,4.97188]
[1778697524250,47.05,79721.23,0.0,0.97256,2e-05,4.97178]
[1778697529263,47.05,79720.38,0.0,0.97254,2e-05,4.97401]
[1778697534321,47.05,79703.86,0.0,0.97226,2e-05,5.01568]
[1778697536307,47.05,79702.98,0.0,0.97225,2e-05,5.01775]
[1778697541342,47.05,79702.8,0.0,0.97225,2e-05,5.01779]
[1778697546377,47.05,79705.68,0.0,0.9723,2e-05,5.01011]
[1778697547384,47.05,79711.03,0.0,0.97239,2e-05,4.99653]
[1778697552419,47.04,79713.98,0.0,0.97244,2e-05,4.98886]
[1778697556447,47.04,79713.72,0.0,0.97244,2e-05,4.98936]
[1778697558461,47.04,79713.85,0.0,0.97244,2e-05,4.98896]
[1778697563496,47.04,79713.85,0.0,0.97244,2e-05,4.98877]
[1778697568530,47.04,79714.5,0.0,0.97245,2e-05,4.98697]
[1778697571552,47.04,79719.52,0.0,0.97255,2e-05,4.97203]
[1778697574603,47.04,79725.28,0.0,0.97265,2e-05,4.95758]
[1778697579608,47.04,79724.84,0.0,0.97264,2e-05,4.95875]
[1778697584673,47.04,79721.41,0.0,0.97258,2e-05,4.96738]
[1778697589680,47.04,79721.67,0.0,0.97259,2e-05,4.96668]
[1778697594743,47.04,79721.88,0.0,0.97259,2e-05,4.96611]
[1778697599750,47.04,79722.66,0.0,0.97261,2e-05,4.9641]
[1778697604814,47.04,79725.4,0.0,0.97265,2e-05,4.95717]
[1778697606802,47.04,79739.5,0.0,0.97289,2e-05,4.92193]
[1778697607811,47.04,79757.77,0.0,0.9732,2e-05,4.87659]
[1778697608824,47.04,79766.49,0.0,0.97334,2e-05,4.85517]
[1778697613852,47.05,79767.36,0.0,0.97335,2e-05,4.85391]
[1778697619903,47.05,79769.77,0.0,0.97338,2e-05,4.84905]
[1778697624965,47.05,79771.92,0.0,0.97341,2e-05,4.84468]
[1778697626943,47.05,79780.32,0.0,0.97355,2e-05,4.8244]
[1778697627951,47.05,79787.83,0.0,0.97367,2e-05,4.8062]
[1778697632986,47.06,79787.52,0.0,0.97367,2e-05,4.80609]
[1778697643056,47.06,79786.95,0.0,0.97364,2e-05,4.8102]
[1778697648091,47.07,79789.66,0.0,0.97368,2e-05,4.80494]
[1778697653126,47.07,79788.22,0.0,0.97365,2e-05,4.80988]
[1778697655175,47.07,79780.6,0.0,0.97352,2e-05,4.82915]
[1778697657153,47.07,79780.05,0.0,0.9735,2e-05,4.831]
[1778697662190,47.08,79774.33,0.0,0.9734,2e-05,4.8463]
[1778697664202,47.08,79770.17,0.0,0.97333,2e-05,4.857]
[1778697669237,47.08,79768.77,0.0,0.9733,2e-05,4.86146]
[1778697674272,47.08,79767.95,0.0,0.97328,2e-05,4.86447]
[1778697679307,47.09,79769.66,0.0,0.9733,2e-05,4.86114]
[1778697684343,47.09,79772.28,0.0,0.97334,2e-05,4.85555]
[1778697686358,47.09,79775.13,0.0,0.97338,2e-05,4.84892]
[1778697691394,47.09,79772.78,0.0,0.97335,2e-05,4.8535]
[1778697695455,47.09,79765.82,0.0,0.97323,2e-05,4.87152]
[1778697697435,47.1,79764.27,0.0,0.9732,2e-05,4.87589]
[1778697703477,47.1,79764.44,0.0,0.9732,2e-05,4.87642]
[1778697708513,47.1,79764.36,0.0,0.97319,2e-05,4.87738]
[1778697713548,47.1,79764.88,0.0,0.97319,2e-05,4.87688]
[1778697718584,47.1,79764.19,0.0,0.97318,2e-05,4.87941]
[1778697722619,47.11,79749.75,0.0,0.97293,2e-05,4.91581]
[1778697724625,47.11,79745.13,0.0,0.97285,2e-05,4.92744]
[1778697725655,47.11,79739.42,0.0,0.97275,2e-05,4.94175]
[1778697730680,47.11,79736.51,0.0,0.9727,2e-05,4.94917]
[1778697735743,47.11,79737.13,0.0,0.97271,2e-05,4.94777]
[1778697740751,47.11,79734.85,0.0,0.97267,2e-05,4.95368]
[1778697745785,47.11,79725.69,0.0,0.97252,2e-05,4.97684]
[1778697746792,47.11,79725.69,0.0,0.97252,2e-05,4.97685]
[1778697751828,47.11,79717.83,0.0,0.97239,2e-05,4.99441]
[1778697753846,47.11,79711.25,0.0,0.97228,2e-05,5.01098]
[1778697761898,47.11,79710.52,0.0,0.97227,2e-05,5.01248]
[1778697764918,47.11,79710.19,0.0,0.97227,2e-05,5.01311]
[1778697769954,47.11,79713.03,0.0,0.97232,2e-05,5.00558]
[1778697774990,47.1,79712.56,0.0,0.97231,2e-05,5.00638]
[1778697780028,47.1,79708.72,0.0,0.97225,2e-05,5.01558]
[1778697785061,47.1,79708.26,0.0,0.97225,2e-05,5.01618]
[1778697788110,47.1,79698.84,0.0,0.97209,2e-05,5.03968]
[1778697789117,47.1,79698.24,0.0,0.97208,2e-05,5.04104]
[1778697794124,47.1,79696.18,0.0,0.97205,2e-05,5.04545]
[1778697799187,47.1,79695.07,0.0,0.97203,2e-05,5.04744]
[1778697805207,47.09,79693.68,0.0,0.97202,2e-05,5.04994]
[1778697810242,47.09,79691.02,0.0,0.97197,2e-05,5.05581]
[1778697816306,47.09,79688.61,0.0,0.97195,2e-05,5.05868]
[1778697821318,47.09,79690.08,0.0,0.97198,2e-05,5.05414]
[1778697826353,47.08,79688.8,0.0,0.97196,2e-05,5.05676]
[1778697832395,47.08,79688.06,0.0,0.97196,2e-05,5.05793]
[1778697837430,47.08,79687.74,0.0,0.97195,2e-05,5.05822]
[1778697838460,47.08,79671.16,0.0,0.97167,2e-05,5.10048]
[1778697839444,47.08,79671.16,0.0,0.97167,2e-05,5.10034]
[1778697840454,47.08,79672.02,0.0,0.97168,2e-05,5.09796]
[1778697843475,47.08,79666.2,0.0,0.97158,2e-05,5.11232]
[1778697847501,47.08,79662.39,0.0,0.97152,2e-05,5.12124]
[1778697852538,47.07,79662.2,0.0,0.97153,2e-05,5.12054]
[1778697853550,47.07,79657.09,0.0,0.97144,2e-05,5.13345]
[1778697854551,47.07,79654.06,0.0,0.97139,2e-05,5.14099]
[1778697856566,47.07,79652.13,0.0,0.97136,2e-05,5.14539]
[1778697862608,47.07,79654.06,0.0,0.9714,2e-05,5.13842]
[1778697865629,47.06,79649.03,0.0,0.97132,2e-05,5.1505]
[1778697870665,47.06,79650.05,0.0,0.97135,2e-05,5.14636]
[1778697876707,47.05,79651.88,0.0,0.97141,2e-05,5.13754]
[1778697881742,47.05,79650.82,0.0,0.9714,2e-05,5.13874]
[1778697888816,47.05,79648.98,0.0,0.97138,2e-05,5.14138]
[1778697893826,47.04,79648.99,0.0,0.97139,2e-05,5.13985]
[1778697895841,47.04,79641.65,0.0,0.97126,2e-05,5.15818]
[1778697896847,47.04,79631.38,0.0,0.97108,2e-05,5.18442]
[1778697901882,47.03,79624.46,0.0,0.97097,2e-05,5.20047]
[1778697906917,47.03,79618.79,0.0,0.97088,2e-05,5.21313]
[1778697908959,47.03,79629.05,0.0,0.97107,2e-05,5.1856]
[1778697909938,47.03,79629.05,0.0,0.97108,2e-05,5.18522]
[1778697914972,47.02,79631.49,0.0,0.97113,2e-05,5.17704]
[1778697920012,47.02,79630.18,0.0,0.97112,2e-05,5.17861]
[1778697925043,47.01,79631.9,0.0,0.97116,2e-05,5.1723]
[1778697929101,47.01,79637.56,0.0,0.97127,2e-05,5.15622]
[1778697933100,47.0,79640.05,0.0,0.97134,2e-05,5.14619]
[1778697938136,47.0,79640.9,0.0,0.97137,2e-05,5.14243]
[1778697943170,47.0,79640.91,0.0,0.97138,2e-05,5.1408]
[1778697949244,46.99,79640.72,0.0,0.97139,2e-05,5.13943]
[1778697954247,46.99,79639.85,0.0,0.97138,2e-05,5.14015]
[1778697959314,46.98,79641.98,0.0,0.97143,2e-05,5.13314]
[1778697964316,46.98,79642.8,0.0,0.97145,2e-05,5.13013]
[1778697969383,46.98,79638.06,0.0,0.97137,2e-05,5.14097]
[1778697973380,46.97,79633.61,0.0,0.9713,2e-05,5.15129]
[1778697979454,46.98,79634.24,0.0,0.97131,2e-05,5.15094]
[1778697984457,46.97,79635.77,0.0,0.97134,2e-05,5.14543]
[1778697989524,46.97,79638.79,0.0,0.97141,2e-05,5.1361]
[1778697994527,46.97,79640.12,0.0,0.97145,2e-05,5.12942]
[1778697999594,46.97,79642.1,0.0,0.97148,2e-05,5.12545]
[1778698002583,46.97,79631.23,0.0,0.97128,2e-05,5.15421]
[1778698004602,46.97,79627.16,0.0,0.9712,2e-05,5.16509]
[1778698005606,46.97,79621.96,0.0,0.97111,2e-05,5.17875]
[1778698006613,46.97,79604.44,0.0,0.97079,2e-05,5.22456]
[1778698007620,46.97,79597.34,0.0,0.97067,2e-05,5.24321]
[1778698008628,46.97,79599.86,0.0,0.97071,2e-05,5.23663]
[1778698011649,46.97,79593.87,0.0,0.9706,2e-05,5.25246]
[1778698016685,46.97,79584.23,0.0,0.97043,2e-05,5.27789]
[1778698017693,46.97,79575.41,0.0,0.97026,2e-05,5.30116]
[1778698018699,46.97,79571.79,0.0,0.9702,2e-05,5.31069]
[1778698021718,46.97,79563.55,0.0,0.97005,2e-05,5.33234]
[1778698022726,46.97,79564.28,0.0,0.97006,2e-05,5.33031]
[1778698024740,46.97,79558.09,0.0,0.96995,2e-05,5.34657]
[1778698025747,46.97,79559.04,0.0,0.96997,2e-05,5.34393]
[1778698030783,46.97,79557.75,0.0,0.96995,2e-05,5.34678]
[1778698035820,46.97,79569.27,0.0,0.97016,2e-05,5.31558]
[1778698040853,46.97,79568.71,0.0,0.97016,2e-05,5.31675]
[1778698045887,46.97,79569.21,0.0,0.97017,2e-05,5.31509]
[1778698050923,46.97,79571.18,0.0,0.97021,2e-05,5.30961]
[1778698055958,46.97,79571.2,0.0,0.97022,2e-05,5.307]
[1778698060994,46.97,79569.62,0.0,0.97019,2e-05,5.31085]
[1778698066028,46.96,79568.56,0.0,0.97018,2e-05,5.31335]
[1778698068042,46.96,79576.44,0.0,0.97032,2e-05,5.29244]
[1778698073077,46.96,79572.86,0.0,0.97026,2e-05,5.30176]
[1778698075094,46.96,79567.74,0.0,0.97016,2e-05,5.31522]
[1778698076100,46.96,79560.75,0.0,0.97003,2e-05,5.33368]
[1778698082143,46.96,79560.08,0.0,0.97003,2e-05,5.33492]
[1778698087177,46.96,79557.86,0.0,0.96999,2e-05,5.34038]
[1778698088184,46.96,79544.47,0.0,0.96974,2e-05,5.37592]
[1778698089192,46.96,79533.7,0.0,0.96954,2e-05,5.40454]
[1778698094227,46.96,79537.25,0.0,0.96961,2e-05,5.39401]
[1778698099262,46.96,79538.82,0.0,0.96963,2e-05,5.39215]
[1778698104297,46.97,79539.77,0.0,0.96963,2e-05,5.39187]
[1778698109331,46.98,79543.79,0.0,0.96969,2e-05,5.3834]
[1778698114366,46.97,79550.8,0.0,0.96984,2e-05,5.36139]
[1778698119403,46.97,79553.24,0.0,0.96989,2e-05,5.3541]
[1778698120440,46.97,79558.86,0.0,0.96999,2e-05,5.33903]
[1778698125444,46.97,79560.96,0.0,0.97004,2e-05,5.33289]
[1778698126451,46.97,79570.21,0.0,0.97021,2e-05,5.30831]
[1778698127458,46.97,79576.35,0.0,0.97032,2e-05,5.29204]
[1778698130511,46.97,79581.73,0.0,0.97042,2e-05,5.27782]
[1778698135515,46.97,79580.39,0.0,0.97039,2e-05,5.2813]
[1778698140590,46.97,79580.43,0.0,0.9704,2e-05,5.28109]
[1778698143570,46.97,79589.4,0.0,0.97056,2e-05,5.25741]
[1778698144579,46.97,79592.86,0.0,0.97062,2e-05,5.24833]
[1778698150661,46.97,79589.27,0.0,0.97056,2e-05,5.25794]
[1778698157672,46.97,79588.26,0.0,0.97054,2e-05,5.26072]
[1778698162707,46.97,79588.77,0.0,0.97055,2e-05,5.25942]
[1778698167742,46.97,79583.02,0.0,0.97044,2e-05,5.27457]
[1778698169757,46.97,79582.04,0.0,0.97042,2e-05,5.2771]
[1778698175798,46.97,79583.16,0.0,0.97046,2e-05,5.27168]
[1778698180872,46.97,79588.32,0.0,0.97055,2e-05,5.25804]
[1778698186876,46.97,79584.97,0.0,0.97049,2e-05,5.26679]
[1778698191909,46.97,79583.34,0.0,0.97046,2e-05,5.27098]
[1778698192917,46.97,79567.7,0.0,0.97018,2e-05,5.31225]
[1778698193924,46.97,79563.66,0.0,0.9701,2e-05,5.32285]
[1778698196947,46.97,79559.83,0.0,0.97003,2e-05,5.33266]
[1778698201980,46.97,79558.39,0.0,0.97001,2e-05,5.33587]
[1778698207024,46.96,79558.17,0.0,0.97001,2e-05,5.33575]
[1778698212055,46.96,79560.64,0.0,0.97006,2e-05,5.32865]
[1778698215075,46.96,79565.22,0.0,0.97015,2e-05,5.31627]
[1778698220110,46.96,79562.95,0.0,0.97011,2e-05,5.32194]
[1778698225145,46.96,79560.96,0.0,0.97007,2e-05,5.3269]
[1778698230182,46.96,79558.74,0.0,0.97003,2e-05,5.33246]
[1778698235216,46.96,79557.92,0.0,0.97003,2e-05,5.332]
[1778698241298,46.96,79555.94,0.0,0.97,2e-05,5.33689]
[1778698245287,46.96,79564.95,0.0,0.97017,2e-05,5.31279]
[1778698246293,46.96,79571.06,0.0,0.97028,2e-05,5.29662]
[1778698248307,46.96,79578.43,0.0,0.97041,2e-05,5.27724]
[1778698253343,46.96,79577.8,0.0,0.9704,2e-05,5.27913]
[1778698258395,46.96,79574.08,0.0,0.97033,2e-05,5.28917]
[1778698263415,46.96,79573.03,0.0,0.97031,2e-05,5.29212]
[1778698268457,46.96,79572.35,0.0,0.9703,2e-05,5.29408]
[1778698273490,46.96,79571.66,0.0,0.97028,2e-05,5.29606]
[1778698277519,46.96,79558.8,0.0,0.97005,2e-05,5.33017]
[1778698278526,46.96,79554.02,0.0,0.96996,2e-05,5.34282]
[1778698280540,46.96,79542.72,0.0,0.96975,2e-05,5.37278]
[1778698281549,46.96,79548.58,0.0,0.96986,2e-05,5.35706]
[1778698286582,46.96,79552.63,0.0,0.96994,2e-05,5.34593]
[1778698291649,46.96,79556.42,0.0,0.97002,2e-05,5.33326]
[1778698296651,46.96,79559.0,0.0,0.97007,2e-05,5.32614]
[1778698301720,46.96,79561.53,0.0,0.97012,2e-05,5.31925]
[1778698306722,46.96,79564.26,0.0,0.97017,2e-05,5.31191]
[1778698311790,46.96,79566.94,0.0,0.97022,2e-05,5.3048]
[1778698316792,46.96,79566.25,0.0,0.97021,2e-05,5.30663]
[1778698321864,46.96,79565.43,0.0,0.97019,2e-05,5.30879]
[1778698327869,46.96,79564.82,0.0,0.97018,2e-05,5.31037]
[1778698332904,46.96,79564.32,0.0,0.97017,2e-05,5.31165]
[1778698337944,46.96,79565.76,0.0,0.9702,2e-05,5.3078]
[1778698342978,46.96,79565.61,0.0,0.9702,2e-05,5.30821]
[1778698348013,46.96,79563.66,0.0,0.97016,2e-05,5.31335]
[1778698353048,46.95,79563.41,0.0,0.97017,2e-05,5.31161]
[1778698354057,46.95,79554.68,0.0,0.97001,2e-05,5.33475]
[1778698355062,46.95,79555.33,0.0,0.97002,2e-05,5.33296]
[1778698360097,46.95,79557.22,0.0,0.97006,2e-05,5.32761]
[1778698365138,46.95,79559.1,0.0,0.97009,2e-05,5.32227]
[1778698372215,46.95,79558.88,0.0,0.97009,2e-05,5.32228]
[1778698377216,46.95,79563.34,0.0,0.97018,2e-05,5.3101]
[1778698382287,46.95,79564.06,0.0,0.97019,2e-05,5.30781]
[1778698388293,46.95,79565.99,0.0,0.97023,2e-05,5.30226]
[1778698394335,46.95,79565.49,0.0,0.97023,2e-05,5.30312]
[1778698398368,46.95,79577.5,0.0,0.97045,2e-05,5.27118]
[1778698403403,46.95,79575.36,0.0,0.97041,2e-05,5.27671]
[1778698408438,46.95,79574.02,0.0,0.97039,2e-05,5.28015]
[1778698413475,46.95,79574.27,0.0,0.9704,2e-05,5.27708]
[1778698418508,46.95,79577.48,0.0,0.97046,2e-05,5.26866]
[1778698423543,46.95,79578.44,0.0,0.97048,2e-05,5.26622]
[1778698428578,46.95,79572.09,0.0,0.97036,2e-05,5.283]
[1778698433613,46.95,79572.29,0.0,0.97037,2e-05,5.28247]
[1778698436635,46.95,79579.98,0.0,0.97051,2e-05,5.26221]
[1778698441677,46.95,79581.7,0.0,0.97054,2e-05,5.25791]
[1778698443688,46.95,79585.78,0.0,0.97061,2e-05,5.24731]
[1778698448718,46.95,79589.69,0.0,0.97068,2e-05,5.23747]
[1778698450732,46.95,79574.2,0.0,0.97039,2e-05,5.2783]
[1778698452789,46.95,79568.29,0.0,0.97029,2e-05,5.29388]
[1778698458788,46.95,79571.57,0.0,0.97035,2e-05,5.28518]
[1778698462861,46.95,79603.31,0.0,0.97092,2e-05,5.202]
[1778698468863,46.95,79605.96,0.0,0.97097,2e-05,5.19434]
[1778698473898,46.94,79607.32,0.0,0.97102,2e-05,5.18656]
[1778698478933,46.94,79608.49,0.0,0.97106,2e-05,5.18159]
[1778698483968,46.93,79607.43,0.0,0.97105,2e-05,5.18241]
[1778698489003,46.93,79611.75,0.0,0.97114,2e-05,5.16924]
[1778698494039,46.92,79610.32,0.0,0.97113,2e-05,5.17103]
[1778698499073,46.92,79612.28,0.0,0.97118,2e-05,5.16399]
[1778698500082,46.92,79617.91,0.0,0.97128,2e-05,5.14899]
[1778698501087,46.91,79622.0,0.0,0.97136,2e-05,5.13803]
[1778698506123,46.91,79621.9,0.0,0.97137,2e-05,5.13658]
[1778698511157,46.91,79623.61,0.0,0.97141,2e-05,5.1305]
[1778698516192,46.9,79623.15,0.0,0.97141,2e-05,5.13056]
[1778698521227,46.9,79624.27,0.0,0.97144,2e-05,5.12595]
[1778698527270,46.89,79627.2,0.0,0.97151,2e-05,5.11599]
[1778698532305,46.89,79631.29,0.0,0.9716,2e-05,5.10149]
[1778698537340,46.89,79630.11,0.0,0.97159,2e-05,5.10345]
[1778698540362,46.88,79634.94,0.0,0.97168,2e-05,5.0901]
[1778698542377,46.88,79639.64,0.0,0.97177,2e-05,5.07748]
[1778698544390,46.88,79643.91,0.0,0.97184,2e-05,5.06604]
[1778698547411,46.88,79648.44,0.0,0.97192,2e-05,5.05482]
[1778698550432,46.88,79654.05,0.0,0.97202,2e-05,5.03991]
[1778698555467,46.88,79653.74,0.0,0.97202,2e-05,5.03985]
[1778698559500,46.88,79659.66,0.0,0.97213,2e-05,5.02415]
[1778698564533,46.87,79658.37,0.0,0.97211,2e-05,5.02684]
[1778698569568,46.87,79656.43,0.0,0.97208,2e-05,5.03114]
[1778698574602,46.87,79656.43,0.0,0.97209,2e-05,5.03055]
[1778698577623,46.87,79648.79,0.0,0.97195,2e-05,5.05019]
[1778698579637,46.87,79641.7,0.0,0.97182,2e-05,5.06905]
[1778698584671,46.88,79641.93,0.0,0.97182,2e-05,5.07017]
[1778698589707,46.88,79642.35,0.0,0.97181,2e-05,5.0708]
[1778698594742,46.89,79645.53,0.0,0.97187,2e-05,5.06213]
[1778698599777,46.89,79648.25,0.0,0.9719,2e-05,5.05699]
[1778698604811,46.9,79646.8,0.0,0.97187,2e-05,5.06254]
[1778698609847,46.9,79650.95,0.0,0.97193,2e-05,5.05374]
[1778698614882,46.9,79653.27,0.0,0.97197,2e-05,5.04708]
[1778698619917,46.9,79655.84,0.0,0.97202,2e-05,5.0398]
[1778698624953,46.9,79656.5,0.0,0.97204,2e-05,5.03739]
[1778698629989,46.89,79659.77,0.0,0.9721,2e-05,5.02834]
[1778698635024,46.89,79659.02,0.0,0.97209,2e-05,5.02956]
[1778698638044,46.89,79650.77,0.0,0.97195,2e-05,5.05017]
[1778698643079,46.89,79653.01,0.0,0.97199,2e-05,5.04361]
[1778698648114,46.89,79653.9,0.0,0.97201,2e-05,5.04054]
[1778698653149,46.88,79659.0,0.0,0.97212,2e-05,5.02452]
[1778698658184,46.88,79659.52,0.0,0.97213,2e-05,5.02256]
[1778698663219,46.88,79659.1,0.0,0.97213,2e-05,5.02299]
[1778698668254,46.88,79659.28,0.0,0.97214,2e-05,5.02189]
[1778698673289,46.88,79659.37,0.0,0.97214,2e-05,5.02106]
[1778698678324,46.88,79658.66,0.0,0.97214,2e-05,5.02229]
[1778698683359,46.88,79660.55,0.0,0.97217,2e-05,5.0176]
[1778698688393,46.88,79660.24,0.0,0.97217,2e-05,5.01781]
[1778698693429,46.87,79659.75,0.0,0.97216,2e-05,5.01849]
[1778698694489,46.87,79654.34,0.0,0.97207,2e-05,5.03204]
[1778698700479,46.87,79655.88,0.0,0.9721,2e-05,5.02729]
[1778698705514,46.87,79657.8,0.0,0.97214,2e-05,5.02179]
[1778698711557,46.87,79656.67,0.0,0.97213,2e-05,5.02169]
[1778698713571,46.87,79650.91,0.0,0.97204,2e-05,5.03611]
[1778698714631,46.87,79642.46,0.0,0.97189,2e-05,5.05755]
[1778698720622,46.86,79642.2,0.0,0.97189,2e-05,5.05763]
[1778698725657,46.87,79641.17,0.0,0.97186,2e-05,5.0619]
[1778698728679,46.87,79635.39,0.0,0.97175,2e-05,5.07765]
[1778698733713,46.87,79636.22,0.0,0.97176,2e-05,5.0759]
[1778698737742,46.87,79634.87,0.0,0.97175,2e-05,5.07865]
[1778698738755,46.87,79630.46,0.0,0.97167,2e-05,5.08975]
[1778698739756,46.87,79627.47,0.0,0.97162,2e-05,5.09692]
[1778698741769,46.87,79621.67,0.0,0.97152,2e-05,5.1113]
[1778698746805,46.86,79621.81,0.0,0.97153,2e-05,5.10947]
[1778698751840,46.86,79615.85,0.0,0.97144,2e-05,5.12336]
[1778698753854,46.86,79605.67,0.0,0.97126,2e-05,5.14906]
[1778698757882,46.85,79602.63,0.0,0.97122,2e-05,5.15547]
[1778698764992,46.85,79605.03,0.0,0.97128,2e-05,5.14662]
[1778698770975,46.84,79601.97,0.0,0.97124,2e-05,5.15229]
[1778698776011,46.84,79607.22,0.0,0.97136,2e-05,5.13452]
[1778698780036,46.83,79600.98,0.0,0.97125,2e-05,5.14926]
[1778698783057,46.83,79595.33,0.0,0.97116,2e-05,5.16279]
[1778698788094,46.82,79591.1,0.0,0.9711,2e-05,5.17186]
[1778698793127,46.82,79588.88,0.0,0.97107,2e-05,5.17576]
[1778698795197,46.82,79582.06,0.0,0.97095,2e-05,5.19279]
[1778698801182,46.81,79584.93,0.0,0.97102,2e-05,5.18296]
[1778698803197,46.81,79578.45,0.0,0.97091,2e-05,5.19913]
[1778698808232,46.81,79579.7,0.0,0.97094,2e-05,5.19501]
[1778698811253,46.8,79586.87,0.0,0.97107,2e-05,5.17519]
[1778698813269,46.8,79588.88,0.0,0.97111,2e-05,5.16928]
[1778698818307,46.8,79590.91,0.0,0.97116,2e-05,5.16239]
[1778698823338,46.79,79589.32,0.0,0.97114,2e-05,5.16493]
[1778698828372,46.79,79576.75,0.0,0.97092,2e-05,5.19719]
[1778698829379,46.79,79571.9,0.0,0.97083,2e-05,5.21005]
[1778698831393,46.79,79570.22,0.0,0.97081,2e-05,5.21239]
[1778698834415,46.79,79577.84,0.0,0.97095,2e-05,5.19274]
[1778698835483,46.8,79583.77,0.0,0.97105,2e-05,5.17739]
[1778698837436,46.8,79583.79,0.0,0.97105,2e-05,5.17767]
[1778698841466,46.8,79589.99,0.0,0.97116,2e-05,5.1617]
[1778698845558,46.79,79594.61,0.0,0.97125,2e-05,5.14843]
[1778698851537,46.79,79596.33,0.0,0.9713,2e-05,5.14215]
[1778698856572,46.78,79598.05,0.0,0.97134,2e-05,5.13621]
[1778698860600,46.78,79593.05,0.0,0.97126,2e-05,5.148]
[1778698862615,46.78,79599.64,0.0,0.97138,2e-05,5.13027]
[1778698867649,46.78,79600.7,0.0,0.97141,2e-05,5.12612]
[1778698873692,46.77,79600.3,0.0,0.97141,2e-05,5.12544]
[1778698875768,46.77,79583.01,0.0,0.9711,2e-05,5.17057]
[1778698881749,46.78,79584.28,0.0,0.97112,2e-05,5.16828]
[1778698886790,46.78,79582.72,0.0,0.97108,2e-05,5.17322]
[1778698893840,46.78,79582.78,0.0,0.97109,2e-05,5.17198]
[1778698898875,46.78,79583.16,0.0,0.97109,2e-05,5.17191]
[1778698904916,46.79,79583.25,0.0,0.97108,2e-05,5.1728]
[1778698909951,46.79,79584.08,0.0,0.97109,2e-05,5.17157]
[1778698914987,46.79,79588.21,0.0,0.97116,2e-05,5.16181]
[1778698920025,46.79,79581.75,0.0,0.97104,2e-05,5.17968]
[1778698923055,46.79,79573.83,0.0,0.97089,2e-05,5.2009]
[1778698926142,46.8,79567.74,0.0,0.97078,2e-05,5.21732]
[1778698929102,46.8,79563.33,0.0,0.97069,2e-05,5.22927]
[1778698930109,46.8,79554.65,0.0,0.97053,2e-05,5.25221]
[1778698935144,46.8,79551.33,0.0,0.97047,2e-05,5.26126]
[1778698939174,46.8,79545.65,0.0,0.97037,2e-05,5.27646]
[1778698940180,46.8,79539.87,0.0,0.97026,2e-05,5.29179]
[1778698944207,46.8,79534.09,0.0,0.97015,2e-05,5.30709]
[1778698948235,46.8,79539.53,0.0,0.97025,2e-05,5.29252]
[1778698952263,46.8,79546.67,0.0,0.9704,2e-05,5.27131]
[1778698957298,46.8,79546.96,0.0,0.9704,2e-05,5.27069]
[1778698958305,46.8,79536.37,0.0,0.9702,2e-05,5.2994]
[1778698963340,46.8,79533.14,0.0,0.97014,2e-05,5.3091]
[1778698968375,46.81,79537.19,0.0,0.97019,2e-05,5.30068]
[1778698969382,46.81,79542.82,0.0,0.9703,2e-05,5.28572]
[1778698974417,46.81,79539.61,0.0,0.97024,2e-05,5.29417]
[1778698978445,46.81,79527.01,0.0,0.97,2e-05,5.32881]
[1778698979452,46.81,79521.69,0.0,0.9699,2e-05,5.34357]
[1778698981467,46.82,79517.73,0.0,0.96982,2e-05,5.35522]
[1778698986567,46.82,79515.78,0.0,0.96976,2e-05,5.36301]
[1778698992543,46.83,79513.78,0.0,0.9697,2e-05,5.37145]
[1778698997578,46.84,79513.22,0.0,0.96968,2e-05,5.37548]
[1778699002614,46.84,79512.9,0.0,0.96965,2e-05,5.37887]
[1778699004628,46.85,79518.49,0.0,0.96975,2e-05,5.3649]
[1778699006708,46.85,79522.76,0.0,0.96982,2e-05,5.35455]
[1778699012684,46.86,79525.7,0.0,0.96987,2e-05,5.34768]
[1778699017719,46.86,79523.13,0.0,0.9698,2e-05,5.35733]
[1778699022757,46.87,79524.31,0.0,0.9698,2e-05,5.35685]
[1778699027790,46.88,79520.69,0.0,0.96972,2e-05,5.36923]
[1778699030811,46.88,79515.3,0.0,0.96961,2e-05,5.38524]
[1778699035849,46.89,79515.29,0.0,0.96959,2e-05,5.38821]
[1778699039879,46.89,79509.68,0.0,0.96947,2e-05,5.40472]
[1778699040887,46.89,79500.84,0.0,0.9693,2e-05,5.42899]
[1778699041892,46.89,79504.82,0.0,0.96937,2e-05,5.41868]
[1778699043907,46.9,79506.96,0.0,0.96941,2e-05,5.41379]
[1778699048944,46.9,79512.53,0.0,0.9695,2e-05,5.40107]
[1778699050957,46.91,79522.27,0.0,0.96967,2e-05,5.37637]
[1778699053978,46.91,79530.24,0.0,0.96981,2e-05,5.35659]
[1778699059013,46.92,79531.57,0.0,0.96982,2e-05,5.35569]
[1778699064049,46.92,79534.39,0.0,0.96985,2e-05,5.35072]
[1778699069084,46.93,79538.2,0.0,0.9699,2e-05,5.34301]
[1778699074119,46.94,79529.84,0.0,0.96975,2e-05,5.36532]
[1778699075129,46.94,79524.7,0.0,0.96965,2e-05,5.37947]
[1778699080163,46.94,79521.95,0.0,0.96958,2e-05,5.38876]
[1778699085197,46.95,79519.52,0.0,0.96952,2e-05,5.39716]
[1778699090231,46.95,79515.54,0.0,0.96944,2e-05,5.40972]
[1778699095266,46.95,79512.62,0.0,0.96939,2e-05,5.41611]
[1778699100302,46.94,79513.55,0.0,0.96942,2e-05,5.41218]
[1778699105336,46.94,79514.27,0.0,0.96944,2e-05,5.40886]
[1778699110370,46.94,79516.84,0.0,0.9695,2e-05,5.40066]
[1778699112415,46.94,79522.44,0.0,0.96961,2e-05,5.3852]
[1778699114430,46.93,79527.85,0.0,0.96971,2e-05,5.37034]
[1778699120472,46.93,79527.44,0.0,0.96971,2e-05,5.37035]
[1778699127549,46.93,79527.39,0.0,0.96971,2e-05,5.3699]
[1778699132556,46.93,79529.26,0.0,0.96976,2e-05,5.36301]
[1778699137626,46.93,79529.15,0.0,0.96976,2e-05,5.36316]
[1778699143633,46.93,79528.3,0.0,0.96975,2e-05,5.36447]
[1778699148674,46.93,79527.88,0.0,0.96974,2e-05,5.36479]
[1778699150683,46.93,79534.7,0.0,0.96987,2e-05,5.34628]
[1778699155718,46.92,79533.69,0.0,0.96986,2e-05,5.34826]
[1778699160753,46.92,79532.75,0.0,0.96985,2e-05,5.35002]
[1778699162767,46.92,79527.42,0.0,0.96975,2e-05,5.36392]
[1778699165788,46.92,79523.48,0.0,0.96968,2e-05,5.37385]
[1778699169817,46.92,79517.16,0.0,0.96955,2e-05,5.39257]
[1778699172838,46.93,79509.13,0.0,0.96939,2e-05,5.41538]
[1778699174853,46.93,79516.77,0.0,0.96953,2e-05,5.3956]
[1778699175859,46.93,79524.16,0.0,0.96967,2e-05,5.3762]
[1778699176870,46.93,79530.79,0.0,0.96979,2e-05,5.3589]
[1778699177915,46.93,79533.89,0.0,0.96984,2e-05,5.3511]
[1778699180898,46.94,79531.34,0.0,0.96978,2e-05,5.35938]
[1778699181905,46.94,79521.76,0.0,0.9696,2e-05,5.38549]
[1778699182912,46.94,79511.5,0.0,0.96941,2e-05,5.41348]
[1778699183919,46.94,79512.59,0.0,0.96942,2e-05,5.41094]
[1778699186939,46.94,79507.34,0.0,0.96932,2e-05,5.42622]
[1778699191975,46.95,79505.93,0.0,0.96929,2e-05,5.42945]
[1778699192981,46.95,79500.9,0.0,0.96919,2e-05,5.44337]
[1778699197009,46.95,79507.88,0.0,0.96931,2e-05,5.42591]
[1778699200031,46.95,79502.56,0.0,0.96921,2e-05,5.44136]
[1778699202044,46.96,79499.51,0.0,0.96914,2e-05,5.45028]
[1778699208131,46.96,79495.89,0.0,0.96906,2e-05,5.46231]
[1778699213123,46.97,79487.3,0.0,0.96889,2e-05,5.48704]
[1778699216143,46.97,79477.43,0.0,0.96869,2e-05,5.51461]
[1778699218201,46.97,79472.1,0.0,0.96859,2e-05,5.52955]
[1778699222185,46.97,79477.65,0.0,0.96869,2e-05,5.5152]
[1778699226213,46.97,79468.4,0.0,0.96851,2e-05,5.54129]
[1778699228227,46.97,79462.61,0.0,0.96839,2e-05,5.55744]
[1778699230241,46.97,79456.75,0.0,0.96828,2e-05,5.57375]
[1778699234270,46.97,79460.95,0.0,0.96835,2e-05,5.56274]
[1778699239306,46.98,79463.9,0.0,0.96841,2e-05,5.55544]
[1778699244340,46.98,79465.93,0.0,0.96844,2e-05,5.55066]
[1778699249377,46.98,79468.62,0.0,0.96849,2e-05,5.54409]
[1778699254412,46.98,79468.21,0.0,0.96849,2e-05,5.54361]
[1778699259447,46.98,79466.85,0.0,0.96845,2e-05,5.54813]
[1778699264482,46.99,79460.35,0.0,0.96832,2e-05,5.56667]
[1778699269517,46.99,79460.56,0.0,0.96832,2e-05,5.56669]
[1778699272538,46.99,79466.43,0.0,0.96843,2e-05,5.55101]
[1778699277573,46.99,79470.93,0.0,0.96852,2e-05,5.5394]
[1778699282607,46.99,79472.77,0.0,0.96855,2e-05,5.53506]
[1778699287643,46.99,79472.48,0.0,0.96854,2e-05,5.53652]
[1778699292678,47.0,79472.12,0.0,0.96853,2e-05,5.53813]
[1778699297713,47.0,79471.24,0.0,0.9685,2e-05,5.54115]
[1778699302750,47.0,79472.16,0.0,0.96852,2e-05,5.53906]
[1778699303757,47.0,79476.96,0.0,0.96861,2e-05,5.5261]
[1778699304764,47.0,79485.14,0.0,0.96877,2e-05,5.50398]
[1778699305802,47.0,79485.66,0.0,0.96877,2e-05,5.50275]
[1778699307799,47.0,79493.05,0.0,0.96891,2e-05,5.48308]
[1778699308841,47.0,79494.28,0.0,0.96893,2e-05,5.47998]
[1778699313841,47.0,79495.2,0.0,0.96896,2e-05,5.47635]
[1778699315855,47.01,79502.58,0.0,0.96909,2e-05,5.4569]
[1778699316865,47.01,79505.88,0.0,0.96915,2e-05,5.44829]
[1778699317869,47.01,79496.48,0.0,0.96897,2e-05,5.47403]
[1778699318911,47.01,79495.29,0.0,0.96895,2e-05,5.47753]
[1778699323912,47.01,79495.65,0.0,0.96896,2e-05,5.47661]
[1778699325925,47.01,79502.05,0.0,0.96908,2e-05,5.45854]
[1778699327939,47.0,79505.37,0.0,0.96915,2e-05,5.4489]
[1778699338010,47.0,79503.28,0.0,0.96913,2e-05,5.45115]
[1778699343052,46.99,79504.19,0.0,0.96916,2e-05,5.44699]
[1778699346071,46.99,79506.45,0.0,0.96921,2e-05,5.43994]
[1778699351108,46.99,79505.09,0.0,0.96919,2e-05,5.44258]
[1778699353121,46.98,79495.87,0.0,0.96902,2e-05,5.46688]
[1778699358156,46.98,79497.46,0.0,0.96906,2e-05,5.46094]
[1778699363191,46.98,79497.62,0.0,0.96908,2e-05,5.45891]
[1778699368227,46.97,79501.46,0.0,0.96916,2e-05,5.44702]
[1778699373263,46.97,79500.82,0.0,0.96917,2e-05,5.44545]
[1778699378303,46.97,79498.93,0.0,0.96912,2e-05,5.45198]
[1778699383333,46.97,79498.94,0.0,0.96913,2e-05,5.45054]
[1778699388375,46.97,79492.14,0.0,0.969,2e-05,5.46994]
[1778699393404,46.98,79494.73,0.0,0.96904,2e-05,5.46373]
[1778699398441,46.97,79493.55,0.0,0.96903,2e-05,5.46547]
[1778699403474,46.97,79494.53,0.0,0.96904,2e-05,5.46334]
[1778699408509,46.98,79497.39,0.0,0.96909,2e-05,5.45664]
[1778699413545,46.98,79498.57,0.0,0.9691,2e-05,5.45451]
[1778699418580,46.98,79501.17,0.0,0.96915,2e-05,5.44858]
[1778699422607,46.98,79521.22,0.0,0.96952,2e-05,5.3956]
[1778699423620,46.98,79528.89,0.0,0.96966,2e-05,5.3754]
[1778699428650,46.99,79531.89,0.0,0.9697,2e-05,5.36911]
[1778699433690,46.99,79536.21,0.0,0.96978,2e-05,5.35694]
[1778699438726,47.0,79530.4,0.0,0.96966,2e-05,5.37408]
[1778699443761,47.0,79530.49,0.0,0.96966,2e-05,5.37532]
[1778699449823,47.0,79531.23,0.0,0.96967,2e-05,5.37364]
[1778699454838,47.0,79532.99,0.0,0.96971,2e-05,5.36797]
[1778699459895,47.01,79533.0,0.0,0.96969,2e-05,5.37027]
[1778699464907,47.01,79534.39,0.0,0.9697,2e-05,5.36888]
[1778699466921,47.01,79515.34,0.0,0.96934,2e-05,5.42078]
[1778699467927,47.01,79504.61,0.0,0.96913,2e-05,5.45002]
[1778699472963,47.02,79501.44,0.0,0.96906,2e-05,5.46025]
[1778699478006,47.02,79495.57,0.0,0.96894,2e-05,5.47775]
[1778699483059,47.03,79492.34,0.0,0.96887,2e-05,5.48801]
[1778699488098,47.03,79488.55,0.0,0.96879,2e-05,5.49971]
[1778699493130,47.03,79491.42,0.0,0.96884,2e-05,5.49089]
[1778699495144,47.03,79493.08,0.0,0.96887,2e-05,5.48697]
[1778699497158,47.04,79498.17,0.0,0.96896,2e-05,5.47378]
[1778699502198,47.04,79496.88,0.0,0.96893,2e-05,5.47884]
[1778699507232,47.04,79495.14,0.0,0.96889,2e-05,5.48507]
[1778699512267,47.05,79494.09,0.0,0.96886,2e-05,5.48937]
[1778699516297,47.05,79488.12,0.0,0.96873,2e-05,5.50672]
[1778699518309,47.05,79482.52,0.0,0.96862,2e-05,5.52246]
[1778699521330,47.05,79479.19,0.0,0.96855,2e-05,5.5322]
[1778699526367,47.06,79482.32,0.0,0.96861,2e-05,5.52467]
[1778699528380,47.06,79483.73,0.0,0.96863,2e-05,5.52127]
[1778699533415,47.06,79484.26,0.0,0.96863,2e-05,5.52096]
[1778699538449,47.06,79476.61,0.0,0.96848,2e-05,5.54299]
[1778699543484,47.07,79477.87,0.0,0.9685,2e-05,5.54059]
[1778699548519,47.07,79479.29,0.0,0.96851,2e-05,5.538]
[1778699551543,47.07,79484.41,0.0,0.96862,2e-05,5.52235]
[1778699556575,47.07,79487.23,0.0,0.96867,2e-05,5.51591]
[1778699561610,47.08,79487.59,0.0,0.96867,2e-05,5.51614]
[1778699566645,47.08,79488.29,0.0,0.96867,2e-05,5.51544]
[1778699571680,47.08,79488.74,0.0,0.96867,2e-05,5.51541]
[1778699577723,47.09,79489.19,0.0,0.96867,2e-05,5.5156]
[1778699582760,47.09,79488.45,0.0,0.96865,2e-05,5.51874]
[1778699587793,47.09,79487.91,0.0,0.96863,2e-05,5.52135]
[1778699592828,47.09,79487.91,0.0,0.96862,2e-05,5.52251]
[1778699597864,47.1,79487.96,0.0,0.96861,2e-05,5.52357]
[1778699602898,47.1,79490.39,0.0,0.96865,2e-05,5.51818]
[1778699607933,47.1,79492.76,0.0,0.96869,2e-05,5.513]
[1778699612968,47.11,79495.67,0.0,0.96875,2e-05,5.50395]
[1778699615989,47.11,79507.32,0.0,0.96897,2e-05,5.47321]
[1778699618003,47.11,79514.72,0.0,0.9691,2e-05,5.45388]
[1778699623039,47.12,79516.81,0.0,0.96913,2e-05,5.4499]
[1778699628075,47.12,79518.32,0.0,0.96915,2e-05,5.44751]
[1778699633109,47.12,79520.68,0.0,0.96918,2e-05,5.44287]
[1778699638145,47.13,79520.35,0.0,0.96916,2e-05,5.44546]
[1778699643179,47.13,79520.58,0.0,0.96915,2e-05,5.44652]
[1778699647207,47.14,79529.1,0.0,0.96931,2e-05,5.42497]
[1778699651240,47.14,79520.59,0.0,0.96914,2e-05,5.4493]
[1778699653250,47.14,79511.95,0.0,0.96897,2e-05,5.47328]
[1778699654257,47.14,79510.88,0.0,0.96894,2e-05,5.47645]
[1778699661310,47.15,79514.67,0.0,0.969,2e-05,5.46818]
[1778699666341,47.15,79513.44,0.0,0.96897,2e-05,5.47286]
[1778699671380,47.15,79515.65,0.0,0.96902,2e-05,5.46584]
[1778699676412,47.16,79516.42,0.0,0.96902,2e-05,5.46509]
[1778699681451,47.16,79516.7,0.0,0.96902,2e-05,5.46563]
[1778699686483,47.16,79516.55,0.0,0.96901,2e-05,5.46729]
[1778699689504,47.17,79506.19,0.0,0.9688,2e-05,5.496]
[1778699690510,47.17,79504.57,0.0,0.96877,2e-05,5.50058]
[1778699695545,47.17,79504.24,0.0,0.96876,2e-05,5.50239]
[1778699700581,47.17,79503.07,0.0,0.96873,2e-05,5.50649]
[1778699701592,47.17,79495.67,0.0,0.96859,2e-05,5.52676]
[1778699703601,47.17,79495.25,0.0,0.96858,2e-05,5.52821]
[1778699705615,47.17,79518.74,0.0,0.96902,2e-05,5.46491]
[1778699706622,47.17,79526.83,0.0,0.96918,2e-05,5.44339]
[1778699707629,47.17,79525.82,0.0,0.96915,2e-05,5.4464]
[1778699712670,47.18,79529.23,0.0,0.96921,2e-05,5.43898]
[1778699717700,47.18,79535.78,0.0,0.96932,2e-05,5.42287]
[1778699719719,47.18,79530.41,0.0,0.96921,2e-05,5.43786]
[1778699724749,47.19,79527.42,0.0,0.96915,2e-05,5.44731]
[1778699729784,47.19,79527.23,0.0,0.96914,2e-05,5.44923]
[1778699734819,47.19,79522.93,0.0,0.96906,2e-05,5.45985]
[1778699739854,47.2,79524.43,0.0,0.96908,2e-05,5.45714]
[1778699744889,47.2,79522.65,0.0,0.96903,2e-05,5.46328]
[1778699749924,47.2,79523.11,0.0,0.96904,2e-05,5.46268]
[1778699754962,47.2,79523.56,0.0,0.96905,2e-05,5.46078]
[1778699757983,47.2,79518.21,0.0,0.96895,2e-05,5.47464]
[1778699758993,47.2,79507.86,0.0,0.96876,2e-05,5.50282]
[1778699759997,47.2,79488.54,0.0,0.96838,2e-05,5.55546]
[1778699761003,47.2,79488.54,0.0,0.96838,2e-05,5.55557]
[1778699766038,47.2,79493.85,0.0,0.96848,2e-05,5.54179]
[1778699772090,47.2,79487.46,0.0,0.96835,2e-05,5.55997]
[1778699776108,47.21,79480.98,0.0,0.96822,2e-05,5.57813]
[1778699779129,47.21,79465.29,0.0,0.96792,2e-05,5.62137]
[1778699780136,47.21,79456.43,0.0,0.96774,2e-05,5.64575]
[1778699785171,47.21,79455.24,0.0,0.96772,2e-05,5.649]
[1778699786178,47.21,79448.55,0.0,0.96759,2e-05,5.66744]
[1778699792231,47.21,79448.08,0.0,0.9676,2e-05,5.66602]
[1778699797255,47.2,79448.86,0.0,0.96761,2e-05,5.66357]
[1778699802303,47.2,79449.22,0.0,0.96762,2e-05,5.66226]
[1778699807325,47.2,79452.04,0.0,0.96768,2e-05,5.65414]
[1778699812371,47.2,79451.61,0.0,0.96767,2e-05,5.65506]
[1778699815382,47.2,79458.99,0.0,0.96782,2e-05,5.63455]
[1778699819411,47.2,79465.14,0.0,0.96794,2e-05,5.61757]
[1778699821424,47.2,79467.58,0.0,0.96799,2e-05,5.61089]
[1778699825452,47.2,79470.67,0.0,0.96805,2e-05,5.60254]
[1778699831494,47.2,79470.88,0.0,0.96805,2e-05,5.60231]
[1778699836529,47.2,79470.58,0.0,0.96804,2e-05,5.60348]
[1778699842585,47.2,79470.15,0.0,0.96803,2e-05,5.60513]
[1778699847608,47.21,79473.57,0.0,0.96809,2e-05,5.59618]
[1778699852657,47.21,79474.77,0.0,0.96812,2e-05,5.59105]
[1778699857678,47.21,79476.53,0.0,0.96815,2e-05,5.58674]
[1778699862729,47.21,79476.72,0.0,0.96816,2e-05,5.5867]
[1778699866743,47.21,79481.85,0.0,0.96825,2e-05,5.57307]
[1778699870771,47.21,79470.39,0.0,0.96803,2e-05,5.60491]
[1778699872799,47.21,79470.69,0.0,0.96803,2e-05,5.60425]
[1778699877823,47.21,79470.64,0.0,0.96803,2e-05,5.60465]
[1778699882870,47.21,79473.95,0.0,0.96809,2e-05,5.59587]
[1778699884869,47.21,79476.59,0.0,0.96814,2e-05,5.5888]
[1778699889907,47.22,79482.39,0.0,0.96825,2e-05,5.57345]
[1778699894939,47.22,79480.4,0.0,0.96821,2e-05,5.57948]
[1778699899974,47.22,79478.58,0.0,0.96817,2e-05,5.58499]
[1778699905011,47.22,79476.96,0.0,0.96813,2e-05,5.58993]
[1778699910044,47.22,79475.73,0.0,0.96811,2e-05,5.59385]
[1778699915078,47.22,79474.66,0.0,0.96809,2e-05,5.59496]
[1778699920115,47.22,79477.33,0.0,0.96814,2e-05,5.58827]
[1778699927163,47.23,79477.24,0.0,0.96813,2e-05,5.58948]
[1778699933222,47.23,79476.03,0.0,0.9681,2e-05,5.59361]
[1778699938242,47.23,79476.46,0.0,0.96811,2e-05,5.59314]
[1778699943293,47.23,79467.53,0.0,0.96793,2e-05,5.61834]
[1778699944283,47.23,79467.53,0.0,0.96793,2e-05,5.61844]
[1778699951333,47.23,79464.08,0.0,0.96786,2e-05,5.62858]
[1778699956367,47.24,79468.26,0.0,0.96793,2e-05,5.6176]
[1778699961402,47.24,79466.96,0.0,0.96791,2e-05,5.62169]
[1778699966438,47.24,79466.8,0.0,0.9679,2e-05,5.62264]
[1778699971471,47.24,79466.96,0.0,0.96791,2e-05,5.62033]
[1778699976507,47.24,79465.93,0.0,0.96789,2e-05,5.62372]
[1778699981551,47.24,79466.48,0.0,0.96789,2e-05,5.62276]
[1778699986580,47.24,79465.48,0.0,0.96787,2e-05,5.62608]
[1778699989599,47.24,79458.06,0.0,0.96772,2e-05,5.64684]
[1778699990606,47.24,79451.9,0.0,0.9676,2e-05,5.66392]
[1778699991613,47.24,79450.36,0.0,0.96757,2e-05,5.66822]
[1778699996649,47.24,79452.04,0.0,0.9676,2e-05,5.66372]
[1778700001697,47.25,79454.5,0.0,0.96765,2e-05,5.65705]
[1778700003713,47.25,79462.73,0.0,0.96781,2e-05,5.6344]
[1778700004712,47.25,79462.73,0.0,0.96781,2e-05,5.63447]
[1778700007733,47.25,79473.23,0.0,0.96801,2e-05,5.60576]
[1778700008743,47.25,79473.86,0.0,0.96803,2e-05,5.60412]
[1778700011762,47.25,79480.11,0.0,0.96815,2e-05,5.58728]
[1778700016796,47.25,79475.95,0.0,0.96806,2e-05,5.5992]
[1778700021834,47.25,79474.42,0.0,0.96803,2e-05,5.6038]
[1778700026867,47.25,79473.64,0.0,0.96801,2e-05,5.60632]
[1778700031904,47.25,79471.77,0.0,0.96798,2e-05,5.60941]
[1778700036938,47.25,79472.78,0.0,0.968,2e-05,5.60704]
[1778700042993,47.25,79473.24,0.0,0.96801,2e-05,5.60633]
[1778700047009,47.25,79467.47,0.0,0.96789,2e-05,5.62257]
[1778700048016,47.25,79458.62,0.0,0.96772,2e-05,5.64701]
[1778700049023,47.25,79458.3,0.0,0.96771,2e-05,5.64792]
[1778700054071,47.26,79458.04,0.0,0.96771,2e-05,5.64878]
[1778700059093,47.26,79454.67,0.0,0.96764,2e-05,5.6581]
[1778700064128,47.25,79454.9,0.0,0.96764,2e-05,5.65736]
[1778700066143,47.25,79461.73,0.0,0.96778,2e-05,5.63853]
[1778700067150,47.25,79467.09,0.0,0.96788,2e-05,5.62382]
[1778700072185,47.26,79472.28,0.0,0.96798,2e-05,5.60978]
[1778700077220,47.26,79475.55,0.0,0.96804,2e-05,5.60121]
[1778700082255,47.26,79472.2,0.0,0.96798,2e-05,5.6108]
[1778700087291,47.26,79469.31,0.0,0.96792,2e-05,5.61907]
[1778700090311,47.26,79462.46,0.0,0.96778,2e-05,5.63809]
[1778700091319,47.26,79457.33,0.0,0.96769,2e-05,5.64985]
[1778700096353,47.26,79455.86,0.0,0.96766,2e-05,5.654]
[1778700101388,47.26,79457.16,0.0,0.96769,2e-05,5.65047]
[1778700107431,47.26,79458.74,0.0,0.96772,2e-05,5.64619]
[1778700109444,47.26,79467.69,0.0,0.96789,2e-05,5.62164]
[1778700111459,47.26,79473.14,0.0,0.968,2e-05,5.60683]
[1778700116493,47.26,79471.59,0.0,0.96797,2e-05,5.61147]
[1778700122535,47.26,79468.16,0.0,0.9679,2e-05,5.62131]
[1778700127570,47.26,79467.4,0.0,0.96788,2e-05,5.62367]
[1778700132606,47.26,79466.47,0.0,0.96786,2e-05,5.62655]
[1778700137640,47.26,79465.85,0.0,0.96785,2e-05,5.62863]
[1778700141668,47.27,79469.64,0.0,0.96792,2e-05,5.61857]
[1778700146704,47.27,79468.49,0.0,0.96789,2e-05,5.62224]
[1778700151738,47.27,79467.59,0.0,0.96788,2e-05,5.62284]
[1778700156779,47.27,79470.52,0.0,0.96794,2e-05,5.61539]
[1778700161809,47.27,79471.32,0.0,0.96795,2e-05,5.61385]
[1778700167850,47.27,79470.36,0.0,0.96792,2e-05,5.61728]
[1778700173893,47.28,79469.56,0.0,0.9679,2e-05,5.62024]
[1778700178928,47.28,79468.22,0.0,0.96787,2e-05,5.62456]
[1778700183963,47.28,79468.1,0.0,0.96786,2e-05,5.62548]
[1778700188998,47.28,79468.48,0.0,0.96787,2e-05,5.62502]
[1778700194033,47.28,79468.12,0.0,0.96786,2e-05,5.62661]
[1778700198060,47.28,79458.06,0.0,0.96766,2e-05,5.65474]
[1778700199068,47.28,79453.78,0.0,0.96757,2e-05,5.66661]
[1778700205129,47.28,79452.6,0.0,0.96755,2e-05,5.67008]
[1778700210145,47.28,79449.91,0.0,0.96749,2e-05,5.67759]
[1778700214173,47.28,79447.61,0.0,0.96746,2e-05,5.68146]
[1778700219209,47.28,79448.67,0.0,0.96748,2e-05,5.67836]
[1778700224243,47.28,79445.19,0.0,0.96742,2e-05,5.6878]
[1778700229278,47.28,79441.85,0.0,0.96735,2e-05,5.69677]
[1778700234315,47.28,79438.81,0.0,0.9673,2e-05,5.70473]
[1778700239348,47.28,79434.93,0.0,0.96722,2e-05,5.71527]
[1778700244383,47.28,79435.71,0.0,0.96724,2e-05,5.71246]
[1778700249418,47.28,79437.05,0.0,0.96727,2e-05,5.7081]
[1778700254453,47.27,79437.65,0.0,0.96729,2e-05,5.7058]
[1778700255503,47.27,79430.85,0.0,0.96715,2e-05,5.7247]
[1778700256469,47.27,79430.85,0.0,0.96716,2e-05,5.7244]
[1778700257475,47.27,79414.58,0.0,0.96683,2e-05,5.76981]
[1778700258480,47.27,79403.7,0.0,0.96662,2e-05,5.79979]
[1778700260495,47.27,79409.17,0.0,0.96673,2e-05,5.7839]
[1778700265573,47.27,79409.38,0.0,0.96674,2e-05,5.78211]
[1778700268563,47.27,79414.33,0.0,0.96685,2e-05,5.76757]
[1778700269569,47.27,79409.31,0.0,0.96675,2e-05,5.7814]
[1778700274604,47.26,79407.85,0.0,0.96674,2e-05,5.78181]
[1778700279641,47.26,79405.42,0.0,0.9667,2e-05,5.78734]
[1778700284675,47.26,79405.96,0.0,0.96672,2e-05,5.78456]
[1778700289710,47.25,79406.2,0.0,0.96673,2e-05,5.78274]
[1778700294745,47.25,79401.38,0.0,0.96664,2e-05,5.79511]
[1778700299780,47.25,79399.9,0.0,0.96662,2e-05,5.79809]
[1778700304816,47.25,79398.63,0.0,0.9666,2e-05,5.80051]
[1778700309850,47.24,79396.17,0.0,0.96656,2e-05,5.80622]
[1778700311864,47.24,79387.75,0.0,0.96639,2e-05,5.82997]
[1778700312871,47.24,79383.33,0.0,0.9663,2e-05,5.84218]
[1778700317906,47.24,79376.61,0.0,0.96616,2e-05,5.86224]
[1778700318913,47.24,79377.23,0.0,0.96617,2e-05,5.86067]
[1778700323949,47.25,79376.55,0.0,0.96615,2e-05,5.86352]
[1778700328983,47.25,79380.69,0.0,0.96623,2e-05,5.85271]
[1778700334018,47.25,79385.09,0.0,0.96633,2e-05,5.83878]
[1778700338046,47.25,79400.7,0.0,0.96663,2e-05,5.79567]
[1778700339053,47.25,79403.07,0.0,0.96668,2e-05,5.78929]
[1778700344090,47.26,79411.75,0.0,0.96684,2e-05,5.76645]
[1778700345096,47.26,79413.33,0.0,0.96687,2e-05,5.76236]
[1778700350134,47.26,79412.9,0.0,0.96685,2e-05,5.76524]
[1778700356206,47.27,79412.38,0.0,0.96683,2e-05,5.76869]
[1778700361209,47.27,79415.52,0.0,0.96688,2e-05,5.76153]
[1778700366279,47.28,79412.93,0.0,0.96682,2e-05,5.77045]
[1778700369266,47.28,79418.42,0.0,0.96692,2e-05,5.75608]
[1778700372288,47.28,79425.76,0.0,0.96706,2e-05,5.73665]
[1778700377322,47.29,79429.37,0.0,0.96712,2e-05,5.72844]
[1778700382357,47.29,79429.7,0.0,0.96711,2e-05,5.72939]
[1778700385379,47.29,79437.06,0.0,0.96725,2e-05,5.71001]
[1778700390415,47.3,79434.81,0.0,0.96719,2e-05,5.71858]
[1778700395450,47.3,79437.18,0.0,0.96724,2e-05,5.71148]
[1778700399478,47.31,79443.55,0.0,0.96735,2e-05,5.6954]
[1778700406563,47.32,79443.89,0.0,0.96734,2e-05,5.69731]
[1778700411565,47.32,79447.28,0.0,0.96739,2e-05,5.68996]
[1778700416634,47.33,79447.86,0.0,0.96739,2e-05,5.69046]
[1778700421639,47.33,79449.85,0.0,0.96741,2e-05,5.68702]
[1778700422645,47.33,79455.89,0.0,0.96753,2e-05,5.67076]
[1778700427681,47.34,79460.25,0.0,0.9676,2e-05,5.66092]
[1778700432716,47.34,79460.98,0.0,0.9676,2e-05,5.66106]
[1778700437750,47.35,79463.74,0.0,0.96764,2e-05,5.65559]
[1778700442786,47.35,79464.74,0.0,0.96764,2e-05,5.65494]
[1778700447821,47.36,79465.78,0.0,0.96765,2e-05,5.65414]
[1778700450842,47.36,79472.52,0.0,0.96777,2e-05,5.63688]
[1778700453863,47.37,79476.0,0.0,0.96784,2e-05,5.6263]
[1778700458899,47.37,79477.1,0.0,0.96785,2e-05,5.62566]
[1778700460913,47.37,79483.88,0.0,0.96797,2e-05,5.60809]
[1778700462927,47.37,79491.06,0.0,0.96811,2e-05,5.58856]
[1778700467963,47.37,79489.23,0.0,0.96807,2e-05,5.5938]
[1778700471990,47.38,79494.31,0.0,0.96817,2e-05,5.58014]
[1778700477057,47.38,79492.72,0.0,0.96814,2e-05,5.58485]
[1778700482060,47.38,79492.53,0.0,0.96813,2e-05,5.58575]
[1778700487127,47.38,79466.04,0.0,0.96761,2e-05,5.65876]
[1778700488102,47.38,79466.04,0.0,0.96761,2e-05,5.65875]
[1778700489109,47.38,79465.81,0.0,0.96761,2e-05,5.65934]
[1778700494144,47.38,79464.22,0.0,0.96756,2e-05,5.66597]
[1778700499180,47.39,79464.31,0.0,0.96755,2e-05,5.66797]
[1778700502200,47.39,79471.46,0.0,0.96768,2e-05,5.6492]
[1778700505223,47.39,79472.85,0.0,0.9677,2e-05,5.64638]
[1778700507267,47.39,79480.25,0.0,0.96785,2e-05,5.62609]
[1778700508242,47.39,79480.25,0.0,0.96785,2e-05,5.62613]
[1778700513278,47.39,79477.66,0.0,0.96781,2e-05,5.63109]
[1778700518313,47.4,79481.31,0.0,0.96788,2e-05,5.62136]
[1778700523357,47.4,79485.27,0.0,0.96795,2e-05,5.61082]
[1778700526370,47.4,79478.61,0.0,0.96782,2e-05,5.62973]
[1778700527409,47.4,79471.3,0.0,0.96767,2e-05,5.64984]
[1778700528383,47.4,79471.3,0.0,0.96767,2e-05,5.64982]
[1778700533417,47.4,79473.06,0.0,0.96769,2e-05,5.64735]
[1778700538453,47.41,79471.39,0.0,0.96764,2e-05,5.65438]
[1778700543489,47.42,79469.44,0.0,0.96759,2e-05,5.66218]
[1778700548524,47.42,79471.51,0.0,0.96761,2e-05,5.65893]
[1778700553557,47.43,79468.97,0.0,0.96754,2e-05,5.66888]
[1778700558593,47.44,79464.51,0.0,0.96744,2e-05,5.68361]
[1778700563628,47.44,79462.47,0.0,0.96738,2e-05,5.69156]
[1778700569670,47.45,79462.59,0.0,0.96736,2e-05,5.69403]
[1778700574706,47.45,79463.0,0.0,0.96737,2e-05,5.69283]
[1778700577763,47.46,79470.01,0.0,0.9675,2e-05,5.67493]
[1778700586789,47.47,79470.12,0.0,0.96747,2e-05,5.67913]
[1778700592832,47.48,79469.52,0.0,0.96743,2e-05,5.68373]
[1778700597906,47.48,79469.49,0.0,0.96742,2e-05,5.68624]
[1778700602910,47.49,79469.43,0.0,0.9674,2e-05,5.68832]
[1778700607974,47.5,79474.34,0.0,0.96748,2e-05,5.67771]
[1778700610961,47.5,79481.07,0.0,0.9676,2e-05,5.66023]
[1778700611967,47.5,79486.95,0.0,0.96772,2e-05,5.64414]
[1778700613980,47.5,79493.42,0.0,0.96784,2e-05,5.62655]
[1778700619015,47.5,79495.8,0.0,0.96789,2e-05,5.62038]
[1778700623043,47.5,79489.82,0.0,0.96777,2e-05,5.63695]
[1778700624050,47.5,79485.33,0.0,0.96768,2e-05,5.64926]
[1778700629085,47.5,79487.66,0.0,0.96773,2e-05,5.64285]
[1778700634121,47.5,79492.82,0.0,0.96784,2e-05,5.62684]
[1778700639156,47.5,79494.86,0.0,0.96788,2e-05,5.62133]
[1778700645197,47.5,79496.93,0.0,0.96791,2e-05,5.61576]
[1778700651246,47.5,79498.9,0.0,0.96795,2e-05,5.61089]
[1778700655267,47.5,79503.99,0.0,0.96804,2e-05,5.59749]
[1778700660304,47.51,79505.5,0.0,0.96806,2e-05,5.59532]
[1778700661310,47.51,79499.86,0.0,0.96795,2e-05,5.61069]
[1778700662319,47.51,79498.17,0.0,0.96792,2e-05,5.61527]
[1778700667353,47.51,79500.18,0.0,0.96795,2e-05,5.61054]
[1778700668398,47.51,79505.45,0.0,0.96805,2e-05,5.59612]
[1778700670374,47.51,79505.59,0.0,0.96805,2e-05,5.59668]
[1778700675408,47.52,79509.32,0.0,0.96811,2e-05,5.58793]
[1778700678473,47.52,79504.11,0.0,0.96801,2e-05,5.60213]
[1778700681451,47.52,79501.87,0.0,0.96797,2e-05,5.60819]
[1778700686487,47.52,79503.8,0.0,0.96801,2e-05,5.60277]
[1778700691522,47.52,79504.0,0.0,0.96803,2e-05,5.59973]
[1778700696557,47.52,79504.87,0.0,0.96804,2e-05,5.5973]
[1778700701596,47.52,79505.17,0.0,0.96805,2e-05,5.59644]
[1778700706633,47.52,79505.55,0.0,0.96805,2e-05,5.59634]
[1778700711668,47.52,79505.38,0.0,0.96803,2e-05,5.59871]
[1778700716703,47.52,79509.28,0.0,0.96811,2e-05,5.58808]
[1778700722745,47.52,79508.02,0.0,0.96808,2e-05,5.59152]
[1778700727781,47.52,79508.16,0.0,0.96809,2e-05,5.59114]
[1778700732816,47.52,79505.31,0.0,0.96803,2e-05,5.59889]
[1778700737852,47.52,79505.44,0.0,0.96803,2e-05,5.59849]
[1778700742890,47.52,79505.83,0.0,0.96804,2e-05,5.59736]
[1778700749001,47.52,79504.84,0.0,0.96802,2e-05,5.59996]
[1778700754970,47.52,79506.37,0.0,0.96807,2e-05,5.5933]
[1778700761012,47.52,79507.45,0.0,0.96809,2e-05,5.59036]
[1778700766047,47.52,79505.07,0.0,0.96804,2e-05,5.59679]
[1778700771082,47.52,79505.96,0.0,0.96806,2e-05,5.59432]
[1778700776117,47.52,79505.84,0.0,0.96806,2e-05,5.59461]
[1778700779213,47.52,79495.77,0.0,0.96786,2e-05,5.62203]
[1778700785180,47.52,79494.01,0.0,0.96783,2e-05,5.62659]
[1778700790215,47.52,79491.6,0.0,0.96779,2e-05,5.63301]
[1778700795250,47.52,79489.89,0.0,0.96775,2e-05,5.63755]
[1778700796257,47.52,79484.17,0.0,0.96764,2e-05,5.65318]
[1778700801292,47.52,79483.43,0.0,0.96763,2e-05,5.6554]
[1778700806327,47.52,79482.07,0.0,0.9676,2e-05,5.65884]
[1778700811362,47.52,79482.46,0.0,0.96762,2e-05,5.65505]
[1778700816397,47.52,79481.3,0.0,0.9676,2e-05,5.65895]
[1778700821432,47.52,79483.5,0.0,0.96764,2e-05,5.65314]
[1778700824453,47.52,79489.72,0.0,0.96776,2e-05,5.63594]
[1778700829621,47.52,79492.88,0.0,0.96782,2e-05,5.62715]
[1778700835534,47.52,79494.62,0.0,0.96786,2e-05,5.62221]
[1778700840568,47.52,79498.97,0.0,0.96794,2e-05,5.61019]
[1778700845603,47.52,79500.24,0.0,0.96797,2e-05,5.60668]
[1778700850639,47.52,79500.99,0.0,0.96798,2e-05,5.60458]
[1778700855674,47.52,79498.58,0.0,0.96794,2e-05,5.61106]
[1778700860710,47.52,79499.58,0.0,0.96796,2e-05,5.60821]
[1778700865744,47.52,79500.73,0.0,0.96798,2e-05,5.60496]
[1778700871786,47.52,79500.88,0.0,0.968,2e-05,5.602]
[1778700876824,47.52,79501.41,0.0,0.96801,2e-05,5.60042]
[1778700881859,47.52,79502.19,0.0,0.96802,2e-05,5.59815]
[1778700886895,47.52,79502.24,0.0,0.96803,2e-05,5.59787]
[1778700891930,47.52,79501.44,0.0,0.96801,2e-05,5.5999]
[1778700896972,47.52,79502.65,0.0,0.96804,2e-05,5.59643]
[1778700902000,47.52,79488.94,0.0,0.96777,2e-05,5.63372]
[1778700903010,47.52,79482.46,0.0,0.96765,2e-05,5.65139]
[1778700904017,47.52,79482.07,0.0,0.96764,2e-05,5.65233]
[1778700910198,47.51,79483.97,0.0,0.96768,2e-05,5.64632]
[1778700916100,47.51,79483.96,0.0,0.96769,2e-05,5.64579]
[1778700923148,47.51,79484.5,0.0,0.9677,2e-05,5.64373]
[1778700925162,47.51,79489.48,0.0,0.9678,2e-05,5.62997]
[1778700930339,47.51,79484.87,0.0,0.96771,2e-05,5.6424]
[1778700936240,47.51,79482.57,0.0,0.96768,2e-05,5.64609]
[1778700941275,47.51,79481.49,0.0,0.96766,2e-05,5.64893]
[1778700946310,47.51,79483.38,0.0,0.9677,2e-05,5.64373]
[1778700951345,47.51,79480.87,0.0,0.96765,2e-05,5.65057]
[1778700956379,47.51,79478.21,0.0,0.96759,2e-05,5.65782]
[1778700961415,47.51,79476.71,0.0,0.96757,2e-05,5.66189]
[1778700964436,47.51,79471.2,0.0,0.96746,2e-05,5.67697]
[1778700969479,47.51,79470.86,0.0,0.96745,2e-05,5.67772]
[1778700970624,47.51,79451.05,0.0,0.96706,2e-05,5.73231]
[1778700971493,47.51,79451.05,0.0,0.96706,2e-05,5.73216]
[1778700976528,47.51,79450.3,0.0,0.96705,2e-05,5.73345]
[1778700981567,47.5,79454.87,0.0,0.96715,2e-05,5.72]
[1778700982570,47.5,79460.13,0.0,0.96726,2e-05,5.70532]
[1778700987606,47.5,79460.89,0.0,0.96727,2e-05,5.70315]
[1778700992641,47.51,79460.75,0.0,0.96727,2e-05,5.70299]
[1778700998683,47.51,79460.96,0.0,0.96726,2e-05,5.70471]
[1778701003719,47.52,79457.06,0.0,0.96717,2e-05,5.71738]
[1778701008754,47.52,79458.35,0.0,0.96718,2e-05,5.7157]
[1778701009761,47.52,79447.48,0.0,0.96696,2e-05,5.74621]
[1778701010909,47.52,79436.33,0.0,0.96674,2e-05,5.77757]
[1778701011774,47.53,79436.33,0.0,0.96673,2e-05,5.77783]
[1778701015803,47.53,79441.93,0.0,0.96684,2e-05,5.76334]
[1778701017816,47.53,79448.04,0.0,0.96696,2e-05,5.74695]
[1778701021845,47.53,79444.6,0.0,0.96688,2e-05,5.75771]
[1778701026878,47.54,79441.86,0.0,0.96681,2e-05,5.76674]
[1778701031914,47.54,79446.2,0.0,0.96689,2e-05,5.756]
[1778701032922,47.54,79463.18,0.0,0.96723,2e-05,5.70921]
[1778701033928,47.54,79468.12,0.0,0.96732,2e-05,5.69543]
[1778701036950,47.54,79472.57,0.0,0.96741,2e-05,5.6833]
[1778701038964,47.54,79475.95,0.0,0.96748,2e-05,5.67383]
[1778701043999,47.54,79477.44,0.0,0.96751,2e-05,5.66935]
[1778701049034,47.54,79478.58,0.0,0.96753,2e-05,5.66591]
[1778701054069,47.54,79483.84,0.0,0.96765,2e-05,5.64887]
[1778701059104,47.54,79484.77,0.0,0.96767,2e-05,5.64626]
[1778701064139,47.54,79484.2,0.0,0.96766,2e-05,5.64775]
[1778701069177,47.54,79488.36,0.0,0.96774,2e-05,5.63625]
[1778701072198,47.54,79494.45,0.0,0.96786,2e-05,5.61957]
[1778701077233,47.54,79493.98,0.0,0.96785,2e-05,5.62091]
[1778701082268,47.54,79496.09,0.0,0.96789,2e-05,5.61522]
[1778701085291,47.54,79504.12,0.0,0.96805,2e-05,5.5934]
[1778701086301,47.54,79516.22,0.0,0.96828,2e-05,5.56069]
[1778701087305,47.54,79525.02,0.0,0.96845,2e-05,5.53701]
[1778701092342,47.54,79529.45,0.0,0.96852,2e-05,5.52583]
[1778701095362,47.54,79535.19,0.0,0.96863,2e-05,5.51089]
[1778701098383,47.54,79541.7,0.0,0.96875,2e-05,5.49398]
[1778701101546,47.54,79560.7,0.0,0.9691,2e-05,5.44377]
[1778701103420,47.55,79575.3,0.0,0.96937,2e-05,5.40543]
[1778701106442,47.55,79582.04,0.0,0.96949,2e-05,5.3885]
[1778701111613,47.55,79579.84,0.0,0.96945,2e-05,5.39355]
[1778701117519,47.56,79578.84,0.0,0.96942,2e-05,5.39819]
[1778701122554,47.56,79581.18,0.0,0.96945,2e-05,5.3937]
[1778701127589,47.57,79580.29,0.0,0.96942,2e-05,5.39771]
[1778701132625,47.57,79577.93,0.0,0.96937,2e-05,5.40551]
[1778701137660,47.58,79575.78,0.0,0.96932,2e-05,5.41319]
[1778701140681,47.58,79569.75,0.0,0.9692,2e-05,5.43006]
[1778701145717,47.58,79565.0,0.0,0.9691,2e-05,5.4443]
[1778701147731,47.58,79555.36,0.0,0.96891,2e-05,5.47064]
[1778701151896,47.59,79543.23,0.0,0.96868,2e-05,5.50424]
[1778701153774,47.59,79543.6,0.0,0.96868,2e-05,5.5037]
[1778701161976,47.59,79544.9,0.0,0.96869,2e-05,5.50191]
[1778701167873,47.59,79546.89,0.0,0.96872,2e-05,5.49787]
[1778701172907,47.6,79547.82,0.0,0.96874,2e-05,5.49411]
[1778701177942,47.6,79545.72,0.0,0.9687,2e-05,5.50088]
[1778701182977,47.6,79546.75,0.0,0.96871,2e-05,5.49923]
[1778701188012,47.61,79548.82,0.0,0.96874,2e-05,5.49482]
[1778701193047,47.61,79551.52,0.0,0.96878,2e-05,5.48875]
[1778701198082,47.61,79550.8,0.0,0.96876,2e-05,5.49185]
[1778701199091,47.61,79543.67,0.0,0.96862,2e-05,5.51124]
[1778701200100,47.61,79541.09,0.0,0.96857,2e-05,5.51838]
[1778701205134,47.62,79545.06,0.0,0.96864,2e-05,5.50863]
[1778701208160,47.62,79550.17,0.0,0.96874,2e-05,5.49552]
[1778701210167,47.62,79543.47,0.0,0.96861,2e-05,5.51396]
[1778701215209,47.62,79548.47,0.0,0.96869,2e-05,5.50146]
[1778701217224,47.62,79548.54,0.0,0.96869,2e-05,5.50171]
[1778701222258,47.63,79548.82,0.0,0.96869,2e-05,5.50207]
[1778701227297,47.63,79555.16,0.0,0.9688,2e-05,5.4862]
[1778701228300,47.63,79559.59,0.0,0.96888,2e-05,5.47453]
[1778701231322,47.63,79553.9,0.0,0.96878,2e-05,5.48814]
[1778701236356,47.63,79556.29,0.0,0.96882,2e-05,5.48299]
[1778701241392,47.64,79556.99,0.0,0.96883,2e-05,5.48237]
[1778701246427,47.64,79556.32,0.0,0.9688,2e-05,5.48538]
[1778701248445,47.64,79551.8,0.0,0.96871,2e-05,5.49818]
[1778701252600,47.64,79557.72,0.0,0.96882,2e-05,5.48321]
[1778701258510,47.65,79556.57,0.0,0.96879,2e-05,5.48775]
[1778701263545,47.65,79555.39,0.0,0.96876,2e-05,5.49211]
[1778701268580,47.65,79553.82,0.0,0.96872,2e-05,5.49748]
[1778701273615,47.66,79553.59,0.0,0.96871,2e-05,5.49925]
[1778701278651,47.66,79552.58,0.0,0.96868,2e-05,5.50311]
[1778701283684,47.66,79550.46,0.0,0.96863,2e-05,5.5099]
[1778701288720,47.67,79549.4,0.0,0.96861,2e-05,5.51382]
[1778701293755,47.67,79548.13,0.0,0.96859,2e-05,5.51589]
[1778701298790,47.67,79544.9,0.0,0.96852,2e-05,5.52555]
[1778701303825,47.67,79545.06,0.0,0.96852,2e-05,5.52607]
[1778701308861,47.68,79539.83,0.0,0.96841,2e-05,5.54107]
[1778701313895,47.68,79540.84,0.0,0.96842,2e-05,5.5392]
[1778701318930,47.68,79535.08,0.0,0.96831,2e-05,5.55559]
[1778701319939,47.68,79534.73,0.0,0.9683,2e-05,5.55668]
[1778701326987,47.68,79533.0,0.0,0.96826,2e-05,5.56227]
[1778701332023,47.68,79537.92,0.0,0.96835,2e-05,5.54965]
[1778701333161,47.68,79546.03,0.0,0.9685,2e-05,5.52794]
[1778701334040,47.68,79546.03,0.0,0.9685,2e-05,5.52812]
[1778701339077,47.69,79546.11,0.0,0.9685,2e-05,5.52885]
[1778701344112,47.69,79545.99,0.0,0.96849,2e-05,5.53009]
[1778701349147,47.69,79545.29,0.0,0.96847,2e-05,5.53286]
[1778701354182,47.69,79543.45,0.0,0.96844,2e-05,5.53626]
[1778701359217,47.7,79541.73,0.0,0.9684,2e-05,5.54175]
[1778701362238,47.7,79538.13,0.0,0.96833,2e-05,5.55191]
[1778701367274,47.7,79539.42,0.0,0.96835,2e-05,5.54914]
[1778701372308,47.7,79538.69,0.0,0.96833,2e-05,5.55184]
[1778701377345,47.7,79532.4,0.0,0.96821,2e-05,5.56954]
[1778701378352,47.7,79541.56,0.0,0.96838,2e-05,5.54491]
[1778701379359,47.7,79547.82,0.0,0.9685,2e-05,5.5282]
[1778701380365,47.7,79548.68,0.0,0.96851,2e-05,5.52607]
[1778701385402,47.71,79553.79,0.0,0.9686,2e-05,5.5133]
[1778701390438,47.71,79556.43,0.0,0.96865,2e-05,5.50725]
[1778701395472,47.71,79559.78,0.0,0.9687,2e-05,5.49929]
[1778701400507,47.71,79560.23,0.0,0.96871,2e-05,5.49901]
[1778701405543,47.72,79557.21,0.0,0.96864,2e-05,5.50788]
[1778701410577,47.72,79559.04,0.0,0.96867,2e-05,5.50391]
[1778701415612,47.72,79561.5,0.0,0.96873,2e-05,5.4956]
[1778701420649,47.72,79561.63,0.0,0.96872,2e-05,5.49604]
[1778701425683,47.72,79556.62,0.0,0.96862,2e-05,5.51005]
[1778701426691,47.72,79551.23,0.0,0.96852,2e-05,5.52467]
[1778701431730,47.73,79548.05,0.0,0.96846,2e-05,5.53386]
[1778701436761,47.73,79544.81,0.0,0.96839,2e-05,5.54319]
[1778701438776,47.73,79538.47,0.0,0.96827,2e-05,5.56048]
[1778701443938,47.73,79536.78,0.0,0.96823,2e-05,5.56545]
[1778701448845,47.73,79531.8,0.0,0.96813,2e-05,5.57927]
[1778701454007,47.73,79531.87,0.0,0.96813,2e-05,5.57932]
[1778701459924,47.73,79531.48,0.0,0.96812,2e-05,5.58066]
[1778701466973,47.73,79532.21,0.0,0.96814,2e-05,5.57903]
[1778701469995,47.73,79526.46,0.0,0.96803,2e-05,5.59472]
[1778701476036,47.73,79529.08,0.0,0.96809,2e-05,5.58537]
[1778701481071,47.73,79527.87,0.0,0.96806,2e-05,5.58881]
[1778701482078,47.73,79517.74,0.0,0.96787,2e-05,5.6163]
[1778701483086,47.73,79509.52,0.0,0.96771,2e-05,5.63863]
[1778701488121,47.73,79508.03,0.0,0.96768,2e-05,5.64228]
[1778701493157,47.73,79508.17,0.0,0.96769,2e-05,5.64143]
[1778701498191,47.73,79508.02,0.0,0.96769,2e-05,5.64133]
[1778701503226,47.73,79509.99,0.0,0.96773,2e-05,5.63541]
[1778701504358,47.73,79518.66,0.0,0.9679,2e-05,5.61168]
[1778701505240,47.73,79518.66,0.0,0.9679,2e-05,5.61161]
[1778701510275,47.73,79523.74,0.0,0.968,2e-05,5.5975]
[1778701514428,47.73,79529.13,0.0,0.96811,2e-05,5.58266]
[1778701517324,47.73,79531.12,0.0,0.96814,2e-05,5.57715]
[1778701522359,47.73,79530.25,0.0,0.96813,2e-05,5.57938]
[1778701527394,47.73,79530.99,0.0,0.96814,2e-05,5.57733]
[1778701532430,47.73,79533.85,0.0,0.96821,2e-05,5.5672]
[1778701536458,47.73,79537.23,0.0,0.96828,2e-05,5.55817]
[1778701541497,47.73,79538.22,0.0,0.96829,2e-05,5.55573]
[1778701552571,47.73,79539.05,0.0,0.9683,2e-05,5.55408]
[1778701558614,47.73,79538.79,0.0,0.9683,2e-05,5.55514]
[1778701560629,47.73,79533.65,0.0,0.9682,2e-05,5.56916]
[1778701565666,47.73,79535.8,0.0,0.96824,2e-05,5.56358]
[1778701572713,47.73,79533.99,0.0,0.9682,2e-05,5.56889]
[1778701577748,47.73,79529.68,0.0,0.96811,2e-05,5.58085]
[1778701582786,47.73,79529.6,0.0,0.96811,2e-05,5.58141]
[1778701587817,47.73,79528.1,0.0,0.96808,2e-05,5.58574]
[1778701592852,47.73,79527.04,0.0,0.96807,2e-05,5.58648]
[1778701597887,47.74,79526.23,0.0,0.96804,2e-05,5.59091]
[1778701602923,47.75,79523.92,0.0,0.96798,2e-05,5.59985]
[1778701609971,47.75,79522.77,0.0,0.96795,2e-05,5.60319]
[1778701615135,47.75,79523.68,0.0,0.96797,2e-05,5.60088]
[1778701621048,47.75,79523.84,0.0,0.96797,2e-05,5.60066]
[1778701626083,47.75,79524.92,0.0,0.96799,2e-05,5.5979]
[1778701631118,47.75,79525.75,0.0,0.96801,2e-05,5.59586]
[1778701636153,47.75,79525.61,0.0,0.968,2e-05,5.59644]
[1778701641189,47.75,79525.94,0.0,0.96801,2e-05,5.59576]
[1778701646224,47.75,79522.47,0.0,0.96794,2e-05,5.60538]
[1778701651259,47.75,79521.96,0.0,0.96794,2e-05,5.60443]
[1778701656293,47.75,79521.03,0.0,0.96792,2e-05,5.60699]
[1778701661329,47.75,79511.95,0.0,0.96775,2e-05,5.63168]
[1778701666365,47.75,79509.14,0.0,0.96769,2e-05,5.63913]
[1778701671400,47.75,79508.23,0.0,0.96768,2e-05,5.64131]
[1778701677442,47.75,79509.6,0.0,0.96771,2e-05,5.63715]
[1778701679455,47.75,79517.56,0.0,0.96786,2e-05,5.6153]
[1778701680462,47.75,79515.27,0.0,0.96782,2e-05,5.62149]
[1778701682477,47.75,79510.91,0.0,0.96774,2e-05,5.63324]
[1778701687513,47.75,79515.06,0.0,0.96782,2e-05,5.62159]
[1778701692547,47.75,79519.76,0.0,0.96791,2e-05,5.60853]
[1778701698589,47.74,79521.77,0.0,0.96795,2e-05,5.60276]
[1778701703624,47.74,79524.82,0.0,0.96801,2e-05,5.59416]
[1778701708669,47.74,79526.76,0.0,0.96805,2e-05,5.58854]
[1778701710676,47.74,79537.08,0.0,0.96825,2e-05,5.56047]
[1778701711682,47.74,79536.94,0.0,0.96826,2e-05,5.55842]
[1778701716717,47.74,79538.33,0.0,0.96829,2e-05,5.55455]
[1778701721782,47.74,79538.45,0.0,0.96829,2e-05,5.55417]
[1778701726817,47.74,79537.02,0.0,0.96827,2e-05,5.55799]
[1778701731853,47.74,79534.37,0.0,0.96821,2e-05,5.56508]
[1778701736891,47.74,79537.28,0.0,0.96827,2e-05,5.55716]
[1778701741926,47.74,79535.84,0.0,0.96824,2e-05,5.56103]
[1778701746048,47.74,79526.64,0.0,0.96806,2e-05,5.58636]
[1778701751997,47.74,79527.98,0.0,0.96809,2e-05,5.58242]
[1778701757031,47.74,79528.99,0.0,0.96811,2e-05,5.57941]
[1778701762067,47.74,79529.76,0.0,0.96813,2e-05,5.57705]
[1778701767101,47.74,79532.14,0.0,0.96818,2e-05,5.57032]
[1778701770122,47.74,79517.82,0.0,0.9679,2e-05,5.60894]
[1778701771129,47.74,79511.28,0.0,0.96779,2e-05,5.62419]
[1778701776268,47.74,79505.22,0.0,0.96768,2e-05,5.64005]
[1778701782206,47.74,79500.83,0.0,0.9676,2e-05,5.65127]
[1778701785227,47.73,79504.06,0.0,0.96766,2e-05,5.6421]
[1778701790262,47.73,79502.18,0.0,0.96763,2e-05,5.6468]
[1778701792276,47.73,79496.56,0.0,0.96752,2e-05,5.66196]
[1778701795297,47.73,79507.71,0.0,0.96774,2e-05,5.63123]
[1778701800338,47.73,79509.84,0.0,0.96778,2e-05,5.62514]
[1778701801350,47.73,79503.35,0.0,0.96766,2e-05,5.64284]
[1778701802351,47.73,79488.34,0.0,0.96736,2e-05,5.68386]
[1778701803359,47.73,79484.51,0.0,0.96729,2e-05,5.69404]
[1778701805372,47.73,79491.33,0.0,0.96743,2e-05,5.67515]
[1778701810409,47.73,79485.52,0.0,0.96732,2e-05,5.69038]
[1778701813428,47.73,79490.77,0.0,0.96742,2e-05,5.67551]
[1778701816548,47.73,79497.17,0.0,0.96755,2e-05,5.65761]
[1778701819471,47.72,79505.27,0.0,0.96771,2e-05,5.6351]
[1778701820478,47.72,79510.29,0.0,0.96781,2e-05,5.62141]
[1778701822492,47.72,79508.92,0.0,0.96778,2e-05,5.62506]
[1778701827527,47.72,79508.72,0.0,0.96778,2e-05,5.62533]
[1778701831555,47.72,79505.18,0.0,0.96773,2e-05,5.63234]
[1778701836689,47.72,79508.72,0.0,0.9678,2e-05,5.62232]
[1778701842632,47.72,79513.14,0.0,0.96789,2e-05,5.60979]
[1778701847668,47.72,79512.93,0.0,0.96789,2e-05,5.60999]
[1778701852701,47.72,79515.33,0.0,0.96793,2e-05,5.60307]
[1778701857737,47.72,79514.36,0.0,0.96792,2e-05,5.60533]
[1778701862787,47.72,79534.76,0.0,0.96831,2e-05,5.54961]
[1778701863780,47.72,79534.27,0.0,0.96831,2e-05,5.55092]
[1778701865793,47.72,79537.08,0.0,0.96836,2e-05,5.54336]
[1778701870833,47.72,79537.06,0.0,0.96836,2e-05,5.54356]
[1778701875864,47.72,79535.83,0.0,0.96833,2e-05,5.54704]
[1778701880901,47.72,79535.24,0.0,0.96832,2e-05,5.54879]
[1778701885934,47.72,79535.26,0.0,0.96832,2e-05,5.54892]
[1778701888966,47.72,79529.86,0.0,0.96821,2e-05,5.56363]
[1778701891979,47.72,79527.86,0.0,0.96819,2e-05,5.56669]
[1778701897113,47.72,79528.06,0.0,0.96819,2e-05,5.5662]
[1778701903056,47.72,79528.37,0.0,0.9682,2e-05,5.56549]
[1778701908093,47.72,79527.92,0.0,0.96819,2e-05,5.56682]
[1778701913127,47.72,79536.65,0.0,0.96835,2e-05,5.54337]
[1778701914133,47.72,79536.65,0.0,0.96835,2e-05,5.54343]
[1778701919170,47.72,79537.5,0.0,0.96837,2e-05,5.54145]
[1778701924203,47.72,79542.2,0.0,0.96846,2e-05,5.5291]
[1778701925210,47.72,79548.4,0.0,0.96857,2e-05,5.5125]
[1778701926217,47.72,79552.65,0.0,0.96865,2e-05,5.5012]
[1778701928232,47.72,79554.6,0.0,0.96869,2e-05,5.49624]
[1778701933266,47.73,79554.87,0.0,0.96869,2e-05,5.49626]
[1778701935281,47.73,79549.11,0.0,0.96858,2e-05,5.51204]
[1778701937421,47.73,79545.95,0.0,0.96851,2e-05,5.5208]
[1778701942329,47.73,79540.78,0.0,0.96841,2e-05,5.53536]
[1778701947491,47.73,79553.34,0.0,0.96865,2e-05,5.50222]
[1778701949378,47.73,79554.17,0.0,0.96866,2e-05,5.50034]
[1778701954413,47.73,79556.37,0.0,0.96871,2e-05,5.493]
[1778701959449,47.74,79556.36,0.0,0.9687,2e-05,5.49401]
[1778701964483,47.74,79563.0,0.0,0.96882,2e-05,5.47723]
[1778701969518,47.74,79563.18,0.0,0.96882,2e-05,5.47785]
[1778701974553,47.74,79562.95,0.0,0.9688,2e-05,5.47952]
[1778701976567,47.74,79556.06,0.0,0.96867,2e-05,5.49838]
[1778701977703,47.75,79549.32,0.0,0.96854,2e-05,5.51682]
[1778701980596,47.75,79542.28,0.0,0.9684,2e-05,5.53604]
[1778701985630,47.75,79547.0,0.0,0.96849,2e-05,5.52407]
[1778701990665,47.75,79545.42,0.0,0.96845,2e-05,5.52891]
[1778701992682,47.75,79556.28,0.0,0.96866,2e-05,5.5002]
[1778701995701,47.75,79556.71,0.0,0.96866,2e-05,5.49964]
[1778702000735,47.76,79556.9,0.0,0.96866,2e-05,5.50008]
[1778702005769,47.76,79557.9,0.0,0.96867,2e-05,5.49833]
[1778702010805,47.76,79557.96,0.0,0.96867,2e-05,5.49908]
[1778702015840,47.76,79558.79,0.0,0.96869,2e-05,5.49531]
[1778702020875,47.76,79558.79,0.0,0.96869,2e-05,5.49589]
[1778702026917,47.77,79558.26,0.0,0.96867,2e-05,5.49806]
[1778702031952,47.77,79559.34,0.0,0.96868,2e-05,5.49602]
[1778702036987,47.77,79569.24,0.0,0.96887,2e-05,5.4704]
[1778702038130,47.77,79569.48,0.0,0.96887,2e-05,5.46991]
[1778702042022,47.77,79562.21,0.0,0.96873,2e-05,5.48995]
[1778702043029,47.77,79556.41,0.0,0.96862,2e-05,5.50561]
[1778702044036,47.77,79556.85,0.0,0.96862,2e-05,5.50452]
[1778702049072,47.77,79557.8,0.0,0.96864,2e-05,5.50248]
[1778702054106,47.78,79554.17,0.0,0.96856,2e-05,5.51322]
[1778702059141,47.78,79552.69,0.0,0.96853,2e-05,5.518]
[1778702064179,47.78,79552.21,0.0,0.96852,2e-05,5.52009]
[1778702069214,47.78,79550.86,0.0,0.96848,2e-05,5.52452]
[1778702072237,47.78,79558.52,0.0,0.96864,2e-05,5.50206]
[1778702074250,47.78,79560.53,0.0,0.96867,2e-05,5.49695]
[1778702079286,47.79,79561.29,0.0,0.96868,2e-05,5.4956]
[1778702082312,47.79,79555.96,0.0,0.96858,2e-05,5.51033]
[1778702084325,47.79,79552.98,0.0,0.96852,2e-05,5.51866]
[1778702090372,47.79,79548.86,0.0,0.96844,2e-05,5.53063]
[1778702095403,47.79,79551.21,0.0,0.96848,2e-05,5.52502]
[1778702098550,47.79,79542.46,0.0,0.96831,2e-05,5.54905]
[1778702100437,47.79,79541.55,0.0,0.96829,2e-05,5.55177]
[1778702102452,47.79,79549.15,0.0,0.96843,2e-05,5.53156]
[1778702104466,47.8,79554.62,0.0,0.96853,2e-05,5.51718]
[1778702109501,47.8,79549.93,0.0,0.96844,2e-05,5.53059]
[1778702114537,47.8,79550.0,0.0,0.96843,2e-05,5.53117]
[1778702119574,47.8,79550.52,0.0,0.96844,2e-05,5.53056]
[1778702124609,47.8,79549.84,0.0,0.96842,2e-05,5.53316]
[1778702129646,47.81,79552.29,0.0,0.96846,2e-05,5.52735]
[1778702134683,47.81,79553.0,0.0,0.96848,2e-05,5.52383]
[1778702142739,47.81,79552.58,0.0,0.96847,2e-05,5.5262]
[1778702147776,47.81,79555.42,0.0,0.96851,2e-05,5.51933]
[1778702152812,47.82,79556.34,0.0,0.96853,2e-05,5.51776]
[1778702157849,47.82,79556.96,0.0,0.96853,2e-05,5.51684]
[1778702162883,47.82,79553.56,0.0,0.96846,2e-05,5.52665]
[1778702167916,47.82,79559.6,0.0,0.96857,2e-05,5.51112]
[1778702169048,47.82,79562.99,0.0,0.96864,2e-05,5.5022]
[1778702173959,47.82,79562.67,0.0,0.96862,2e-05,5.504]
[1778702179119,47.83,79558.42,0.0,0.96854,2e-05,5.51638]
[1778702185036,47.83,79556.75,0.0,0.9685,2e-05,5.52195]
[1778702194098,47.83,79558.66,0.0,0.96854,2e-05,5.51597]
[1778702199271,47.83,79562.01,0.0,0.96859,2e-05,5.50782]
[1778702206182,47.84,79562.05,0.0,0.96859,2e-05,5.50886]
[1778702211218,47.84,79561.78,0.0,0.96858,2e-05,5.51038]
[1778702216253,47.84,79565.66,0.0,0.96864,2e-05,5.50082]
[1778702219414,47.84,79570.23,0.0,0.96873,2e-05,5.48916]
[1778702225316,47.85,79571.73,0.0,0.96875,2e-05,5.48617]
[1778702227331,47.85,79576.58,0.0,0.96884,2e-05,5.47354]
[1778702231358,47.85,79567.42,0.0,0.96866,2e-05,5.49881]
[1778702232365,47.85,79564.09,0.0,0.96859,2e-05,5.50792]
[1778702234380,47.85,79571.31,0.0,0.96873,2e-05,5.48898]
[1778702239415,47.85,79577.3,0.0,0.96883,2e-05,5.47404]
[1778702241428,47.85,79582.37,0.0,0.96893,2e-05,5.46084]
[1778702243443,47.85,79587.64,0.0,0.96902,2e-05,5.44719]
[1778702248479,47.86,79589.49,0.0,0.96905,2e-05,5.44328]
[1778702253513,47.86,79592.19,0.0,0.96911,2e-05,5.43467]
[1778702258548,47.86,79593.22,0.0,0.96912,2e-05,5.43284]
[1778702263583,47.86,79593.71,0.0,0.96912,2e-05,5.43246]
[1778702268618,47.87,79593.32,0.0,0.96911,2e-05,5.4344]
[1778702274660,47.87,79593.6,0.0,0.96911,2e-05,5.43468]
[1778702279836,47.87,79595.07,0.0,0.96913,2e-05,5.43159]
[1778702283741,47.87,79583.97,0.0,0.96892,2e-05,5.4617]
[1778702284748,47.87,79584.65,0.0,0.96893,2e-05,5.46]
[1778702288781,47.87,79590.08,0.0,0.96903,2e-05,5.44603]
[1778702293813,47.88,79589.86,0.0,0.96902,2e-05,5.44725]
[1778702296833,47.88,79594.9,0.0,0.96911,2e-05,5.43427]
[1778702299976,47.88,79599.4,0.0,0.96919,2e-05,5.42298]
[1778702304889,47.88,79603.81,0.0,0.96927,2e-05,5.41203]
[1778702306902,47.88,79615.87,0.0,0.96949,2e-05,5.38058]
[1778702307910,47.88,79616.42,0.0,0.9695,2e-05,5.37937]
[1778702312944,47.89,79616.83,0.0,0.96951,2e-05,5.37734]
[1778702317980,47.89,79620.62,0.0,0.96957,2e-05,5.3683]
[1778702323016,47.89,79623.46,0.0,0.96961,2e-05,5.36227]
[1778702328052,47.9,79626.42,0.0,0.96966,2e-05,5.35568]
[1778702333086,47.9,79627.15,0.0,0.96967,2e-05,5.35497]
[1778702338121,47.9,79635.2,0.0,0.96981,2e-05,5.33509]
[1778702339128,47.9,79635.53,0.0,0.96981,2e-05,5.3345]
[1778702342149,47.9,79628.55,0.0,0.96968,2e-05,5.3536]
[1778702344163,47.91,79622.61,0.0,0.96956,2e-05,5.36969]
[1778702347185,47.91,79620.15,0.0,0.96951,2e-05,5.37685]
[1778702352219,47.91,79617.92,0.0,0.96946,2e-05,5.3838]
[1778702357254,47.91,79615.37,0.0,0.96941,2e-05,5.39159]
[1778702362290,47.92,79619.07,0.0,0.96947,2e-05,5.38287]
[1778702367331,47.92,79614.47,0.0,0.96938,2e-05,5.39601]
[1778702372363,47.92,79617.8,0.0,0.96945,2e-05,5.38583]
[1778702377398,47.92,79622.91,0.0,0.96953,2e-05,5.3735]
[1778702380540,47.93,79628.62,0.0,0.96963,2e-05,5.35922]
[1778702382433,47.93,79631.79,0.0,0.96969,2e-05,5.35141]
[1778702384447,47.93,79636.21,0.0,0.96977,2e-05,5.34042]
[1778702389482,47.93,79634.97,0.0,0.96973,2e-05,5.34516]
[1778702393510,47.94,79640.53,0.0,0.96983,2e-05,5.33187]
[1778702395525,47.94,79634.73,0.0,0.96972,2e-05,5.34768]
[1778702398545,47.94,79634.26,0.0,0.9697,2e-05,5.3498]
[1778702403588,47.94,79642.3,0.0,0.96984,2e-05,5.33028]
[1778702404597,47.94,79645.94,0.0,0.9699,2e-05,5.32111]
[1778702406608,47.95,79653.04,0.0,0.97003,2e-05,5.3033]
[1778702407615,47.95,79656.58,0.0,0.97009,2e-05,5.29448]
[1778702409629,47.95,79658.85,0.0,0.97012,2e-05,5.28939]
[1778702413688,47.95,79649.96,0.0,0.96995,2e-05,5.31414]
[1778702414665,47.96,79639.82,0.0,0.96976,2e-05,5.3413]
[1778702415674,47.96,79630.51,0.0,0.96959,2e-05,5.36567]
[1778702416688,47.96,79635.31,0.0,0.96968,2e-05,5.35338]
[1778702417685,47.96,79649.46,0.0,0.96993,2e-05,5.31672]
[1778702418694,47.96,79654.56,0.0,0.97002,2e-05,5.30381]
[1778702420835,47.96,79655.47,0.0,0.97004,2e-05,5.3022]
[1778702424752,47.96,79649.53,0.0,0.96992,2e-05,5.31921]
[1778702426765,47.97,79648.41,0.0,0.96989,2e-05,5.32284]
[1778702431797,47.97,79651.05,0.0,0.96994,2e-05,5.31543]
[1778702434818,47.97,79661.39,0.0,0.97012,2e-05,5.28971]
[1778702435826,47.97,79663.59,0.0,0.97016,2e-05,5.28443]
[1778702440985,47.98,79672.01,0.0,0.97029,2e-05,5.26482]
[1778702442875,47.98,79674.46,0.0,0.97033,2e-05,5.25941]
[1778702443882,47.98,79679.71,0.0,0.97042,2e-05,5.24634]
[1778702448916,47.99,79678.99,0.0,0.97039,2e-05,5.25066]
[1778702453951,48.0,79677.4,0.0,0.97035,2e-05,5.25717]
[1778702458986,48.0,79673.98,0.0,0.97027,2e-05,5.26833]
[1778702461128,48.01,79668.89,0.0,0.97017,2e-05,5.28242]
[1778702463015,48.01,79671.07,0.0,0.97021,2e-05,5.27765]
[1778702468054,48.01,79671.45,0.0,0.9702,2e-05,5.27882]
[1778702473087,48.02,79673.4,0.0,0.97022,2e-05,5.27591]
[1778702479130,48.03,79674.5,0.0,0.97022,2e-05,5.27559]
[1778702484165,48.03,79675.87,0.0,0.97023,2e-05,5.2745]
[1778702488198,48.04,79670.55,0.0,0.97012,2e-05,5.28987]
[1778702489200,48.04,79663.91,0.0,0.97,2e-05,5.30747]
[1778702490207,48.04,79654.45,0.0,0.96983,2e-05,5.33243]
[1778702491340,48.04,79653.75,0.0,0.96982,2e-05,5.33221]
[1778702497256,48.04,79654.56,0.0,0.96982,2e-05,5.33193]
[1778702500278,48.05,79660.79,0.0,0.96993,2e-05,5.31663]
[1778702501410,48.05,79662.69,0.0,0.96996,2e-05,5.31202]
[1778702507327,48.05,79664.42,0.0,0.96998,2e-05,5.30956]
[1778702512361,48.06,79660.47,0.0,0.9699,2e-05,5.32153]
[1778702517396,48.06,79658.65,0.0,0.96985,2e-05,5.32789]
[1778702522431,48.07,79656.28,0.0,0.9698,2e-05,5.33569]
[1778702527466,48.07,79653.83,0.0,0.96974,2e-05,5.34362]
[1778702532501,48.07,79654.68,0.0,0.96975,2e-05,5.34291]
[1778702537536,48.08,79653.36,0.0,0.96972,2e-05,5.34783]
[1778702542571,48.08,79656.07,0.0,0.96976,2e-05,5.34219]
[1778702547606,48.08,79654.75,0.0,0.96972,2e-05,5.34706]
[1778702551767,48.09,79649.65,0.0,0.96963,2e-05,5.35909]
[1778702554655,48.09,79646.95,0.0,0.96958,2e-05,5.3669]
[1778702558683,48.09,79641.8,0.0,0.96948,2e-05,5.38135]
[1778702563718,48.1,79640.52,0.0,0.96945,2e-05,5.38587]
[1778702568753,48.1,79638.71,0.0,0.9694,2e-05,5.39193]
[1778702576815,48.1,79636.08,0.0,0.96934,2e-05,5.40067]
[1778702581850,48.11,79638.94,0.0,0.96939,2e-05,5.3943]
[1778702584870,48.11,79631.59,0.0,0.96925,2e-05,5.41431]
[1778702585877,48.11,79628.48,0.0,0.96919,2e-05,5.42275]
[1778702588898,48.11,79635.59,0.0,0.96931,2e-05,5.40476]
[1778702590912,48.11,79640.14,0.0,0.96939,2e-05,5.39329]
[1778702595947,48.12,79638.34,0.0,0.96935,2e-05,5.3994]
[1778702600982,48.12,79638.55,0.0,0.96935,2e-05,5.39987]
[1778702606020,48.12,79640.04,0.0,0.96937,2e-05,5.39696]
[1778702611054,48.12,79641.83,0.0,0.96941,2e-05,5.3909]
[1778702616090,48.13,79643.64,0.0,0.96943,2e-05,5.38714]
[1778702622260,48.13,79643.92,0.0,0.96943,2e-05,5.38756]
[1778702628174,48.13,79643.95,0.0,0.96943,2e-05,5.38857]
[1778702630188,48.13,79655.57,0.0,0.96964,2e-05,5.35853]
[1778702631195,48.13,79656.47,0.0,0.96965,2e-05,5.35641]
[1778702635223,48.14,79650.31,0.0,0.96953,2e-05,5.37349]
[1778702637238,48.14,79646.69,0.0,0.96946,2e-05,5.38349]
[1778702642401,48.14,79641.08,0.0,0.96935,2e-05,5.39947]
[1778702648314,48.14,79642.4,0.0,0.96937,2e-05,5.39711]
[1778702655364,48.15,79641.16,0.0,0.96933,2e-05,5.40181]
[1778702660399,48.15,79638.67,0.0,0.96928,2e-05,5.40907]
[1778702665434,48.15,79638.72,0.0,0.96928,2e-05,5.40963]
[1778702670469,48.15,79639.27,0.0,0.96928,2e-05,5.40892]
[1778702675504,48.15,79638.1,0.0,0.96927,2e-05,5.41033]
[1778702680540,48.16,79637.07,0.0,0.96925,2e-05,5.41369]
[1778702685576,48.16,79635.29,0.0,0.96921,2e-05,5.41898]
[1778702687589,48.16,79644.19,0.0,0.96937,2e-05,5.39586]
[1778702689604,48.16,79645.28,0.0,0.96939,2e-05,5.39332]
[1778702694638,48.16,79644.41,0.0,0.96937,2e-05,5.39641]
[1778702697664,48.16,79636.84,0.0,0.96922,2e-05,5.41681]
[1778702698670,48.16,79631.29,0.0,0.96912,2e-05,5.43156]
[1778702702823,48.16,79640.13,0.0,0.96928,2e-05,5.40886]
[1778702703701,48.17,79640.13,0.0,0.96928,2e-05,5.40901]
[1778702708736,48.17,79649.73,0.0,0.96945,2e-05,5.38462]
[1778702709743,48.17,79649.86,0.0,0.96945,2e-05,5.38447]
[1778702714778,48.17,79645.45,0.0,0.96936,2e-05,5.39695]
[1778702719818,48.17,79642.95,0.0,0.96931,2e-05,5.40441]
[1778702721829,48.17,79637.35,0.0,0.96921,2e-05,5.41947]
[1778702724848,48.17,79634.08,0.0,0.96914,2e-05,5.42851]
[1778702729883,48.18,79635.1,0.0,0.96916,2e-05,5.4265]
[1778702734917,48.18,79635.22,0.0,0.96917,2e-05,5.42449]
[1778702739952,48.18,79636.74,0.0,0.96919,2e-05,5.42115]
[1778702744988,48.18,79635.52,0.0,0.96916,2e-05,5.42502]
[1778702750024,48.18,79635.37,0.0,0.96916,2e-05,5.42605]
[1778702755059,48.18,79635.06,0.0,0.96915,2e-05,5.42751]
[1778702760094,48.19,79633.94,0.0,0.96912,2e-05,5.43111]
[1778702763244,48.19,79621.4,0.0,0.96888,2e-05,5.46466]
[1778702764123,48.19,79621.4,0.0,0.96888,2e-05,5.46481]
[1778702767143,48.19,79631.52,0.0,0.96907,2e-05,5.43851]
[1778702768150,48.19,79634.45,0.0,0.96912,2e-05,5.43091]
[1778702773314,48.19,79633.84,0.0,0.96911,2e-05,5.43324]
[1778702777213,48.19,79627.74,0.0,0.96899,2e-05,5.44979]
[1778702778220,48.19,79627.49,0.0,0.96898,2e-05,5.4506]
[1778702783384,48.19,79627.8,0.0,0.96899,2e-05,5.45028]
[1778702789297,48.2,79627.29,0.0,0.96897,2e-05,5.45213]
[1778702792318,48.2,79634.04,0.0,0.96911,2e-05,5.43219]
[1778702797353,48.2,79632.6,0.0,0.96908,2e-05,5.43648]
[1778702802388,48.2,79632.91,0.0,0.96908,2e-05,5.43613]
[1778702807423,48.2,79631.03,0.0,0.96905,2e-05,5.44148]
[1778702813594,48.2,79629.16,0.0,0.96901,2e-05,5.44687]
[1778702819507,48.2,79629.62,0.0,0.96901,2e-05,5.44602]
[1778702824542,48.2,79627.82,0.0,0.96898,2e-05,5.45103]
[1778702829577,48.2,79626.79,0.0,0.96896,2e-05,5.45398]
[1778702834612,48.2,79631.15,0.0,0.96904,2e-05,5.44268]
[1778702838641,48.2,79643.11,0.0,0.96926,2e-05,5.41149]
[1778702839648,48.2,79645.76,0.0,0.9693,2e-05,5.40466]
[1778702844682,48.21,79648.15,0.0,0.96934,2e-05,5.39913]
[1778702849718,48.21,79650.1,0.0,0.96937,2e-05,5.39481]
[1778702852738,48.21,79643.44,0.0,0.96926,2e-05,5.41043]
[1778702853877,48.21,79640.51,0.0,0.96921,2e-05,5.41829]
[1778702859792,48.21,79637.55,0.0,0.96914,2e-05,5.42697]
[1778702865833,48.22,79635.22,0.0,0.96909,2e-05,5.43402]
[1778702870868,48.22,79632.16,0.0,0.96903,2e-05,5.44286]
[1778702876910,48.22,79631.41,0.0,0.96901,2e-05,5.4458]
[1778702881946,48.22,79629.86,0.0,0.96898,2e-05,5.45068]
[1778702886982,48.22,79629.63,0.0,0.96897,2e-05,5.4521]
[1778702890002,48.23,79634.68,0.0,0.96906,2e-05,5.43929]
[1778702895036,48.23,79633.7,0.0,0.96903,2e-05,5.44277]
[1778702900071,48.23,79631.72,0.0,0.96899,2e-05,5.44876]
[1778702905106,48.23,79636.35,0.0,0.96907,2e-05,5.43731]
[1778702910141,48.23,79637.67,0.0,0.96909,2e-05,5.43461]
[1778702915176,48.24,79639.86,0.0,0.96914,2e-05,5.42725]
[1778702920213,48.24,79640.69,0.0,0.96915,2e-05,5.42586]
[1778702925250,48.24,79643.14,0.0,0.96919,2e-05,5.42018]
[1778702927264,48.24,79651.0,0.0,0.96933,2e-05,5.39988]
[1778702929278,48.24,79653.91,0.0,0.96938,2e-05,5.39265]
[1778702934437,48.24,79655.25,0.0,0.9694,2e-05,5.39013]
[1778702940353,48.25,79655.19,0.0,0.96939,2e-05,5.3915]
[1778702945389,48.25,79655.6,0.0,0.96939,2e-05,5.39145]
[1778702950424,48.25,79656.05,0.0,0.96939,2e-05,5.39129]
[1778702955461,48.26,79656.67,0.0,0.9694,2e-05,5.39069]
[1778702960497,48.26,79654.22,0.0,0.96935,2e-05,5.3981]
[1778702965531,48.26,79654.45,0.0,0.96934,2e-05,5.39846]
[1778702970566,48.26,79654.61,0.0,0.96934,2e-05,5.39949]
[1778702975601,48.27,79654.17,0.0,0.96933,2e-05,5.39924]
[1778702981645,48.27,79654.59,0.0,0.96933,2e-05,5.3993]
[1778702986678,48.27,79655.16,0.0,0.96934,2e-05,5.39878]
[1778702991713,48.28,79655.98,0.0,0.96935,2e-05,5.3976]
[1778702996749,48.28,79655.71,0.0,0.96933,2e-05,5.39946]
[1778703001783,48.28,79655.89,0.0,0.96933,2e-05,5.39994]
[1778703003797,48.28,79662.68,0.0,0.96945,2e-05,5.38257]
[1778703004929,48.28,79672.45,0.0,0.96963,2e-05,5.35732]
[1778703005813,48.28,79672.45,0.0,0.96963,2e-05,5.35758]
[1778703010846,48.29,79673.85,0.0,0.96965,2e-05,5.35528]
[1778703015006,48.29,79683.54,0.0,0.96981,2e-05,5.33123]
[1778703016888,48.29,79683.5,0.0,0.96981,2e-05,5.33196]
[1778703021924,48.3,79684.42,0.0,0.96981,2e-05,5.33115]
[1778703026959,48.3,79686.35,0.0,0.96984,2e-05,5.32774]
[1778703031994,48.3,79688.6,0.0,0.96988,2e-05,5.32119]
[1778703034012,48.31,79696.17,0.0,0.97001,2e-05,5.30228]
[1778703038039,48.31,79697.11,0.0,0.97002,2e-05,5.30131]
[1778703039046,48.31,79702.49,0.0,0.97012,2e-05,5.2878]
[1778703040054,48.31,79703.45,0.0,0.97013,2e-05,5.28571]
[1778703045210,48.32,79702.25,0.0,0.9701,2e-05,5.29074]
[1778703051130,48.32,79703.18,0.0,0.9701,2e-05,5.29066]
[1778703056166,48.33,79704.76,0.0,0.97011,2e-05,5.28847]
[1778703058179,48.33,79711.06,0.0,0.97022,2e-05,5.273]
[1778703059186,48.33,79712.75,0.0,0.97025,2e-05,5.26905]
[1778703064221,48.34,79718.61,0.0,0.97034,2e-05,5.25606]
[1778703065354,48.34,79724.8,0.0,0.97045,2e-05,5.24065]
[1778703067242,48.34,79724.47,0.0,0.97043,2e-05,5.2424]
[1778703072277,48.35,79730.06,0.0,0.97052,2e-05,5.23045]
[1778703073287,48.35,79739.36,0.0,0.97068,2e-05,5.20689]
[1778703074293,48.35,79741.17,0.0,0.97071,2e-05,5.20221]
[1778703079328,48.34,79738.06,0.0,0.97067,2e-05,5.20875]
[1778703081340,48.34,79730.23,0.0,0.97053,2e-05,5.22854]
[1778703083355,48.34,79729.03,0.0,0.97051,2e-05,5.23137]
[1778703088390,48.34,79730.25,0.0,0.97054,2e-05,5.22761]
[1778703092418,48.34,79726.99,0.0,0.9705,2e-05,5.23305]
[1778703095562,48.34,79719.9,0.0,0.97037,2e-05,5.25071]
[1778703100474,48.33,79711.26,0.0,0.97022,2e-05,5.27197]
[1778703101482,48.33,79704.05,0.0,0.9701,2e-05,5.29031]
[1778703102488,48.33,79700.1,0.0,0.97003,2e-05,5.30026]
[1778703104502,48.33,79697.27,0.0,0.96998,2e-05,5.30704]
[1778703109538,48.33,79692.67,0.0,0.9699,2e-05,5.31758]
[1778703114573,48.32,79691.22,0.0,0.96989,2e-05,5.31994]
[1778703119608,48.32,79695.68,0.0,0.96998,2e-05,5.30703]
[1778703124644,48.32,79697.63,0.0,0.97002,2e-05,5.30075]
[1778703129680,48.31,79694.11,0.0,0.96997,2e-05,5.30862]
[1778703134715,48.31,79692.43,0.0,0.96994,2e-05,5.31176]
[1778703139752,48.31,79687.98,0.0,0.96987,2e-05,5.32206]
[1778703142772,48.31,79681.89,0.0,0.96977,2e-05,5.33709]
[1778703144786,48.3,79676.83,0.0,0.96968,2e-05,5.34967]
[1778703149819,48.3,79677.15,0.0,0.96969,2e-05,5.34734]
[1778703153848,48.3,79668.55,0.0,0.96956,2e-05,5.36612]
[1778703158885,48.29,79669.37,0.0,0.96958,2e-05,5.36227]
[1778703163922,48.29,79668.6,0.0,0.96958,2e-05,5.36221]
[1778703168953,48.28,79670.15,0.0,0.96962,2e-05,5.35646]
[1778703176128,48.28,79671.97,0.0,0.96967,2e-05,5.34934]
[1778703182046,48.27,79673.37,0.0,0.96971,2e-05,5.34364]
[1778703187082,48.27,79673.92,0.0,0.96974,2e-05,5.3405]
[1778703189096,48.26,79668.91,0.0,0.96965,2e-05,5.35283]
[1778703194131,48.26,79667.15,0.0,0.96963,2e-05,5.35561]
[1778703199167,48.26,79666.07,0.0,0.96962,2e-05,5.35664]
[1778703200173,48.26,79659.61,0.0,0.9695,2e-05,5.37378]
[1778703201180,48.26,79657.3,0.0,0.96946,2e-05,5.38007]
[1778703206343,48.26,79655.4,0.0,0.96942,2e-05,5.38562]
[1778703210251,48.26,79661.02,0.0,0.96952,2e-05,5.37129]
[1778703215283,48.25,79659.45,0.0,0.96952,2e-05,5.37115]
[1778703220318,48.25,79659.25,0.0,0.96952,2e-05,5.3698]
[1778703225353,48.24,79657.59,0.0,0.96951,2e-05,5.37227]
[1778703230389,48.24,79656.51,0.0,0.9695,2e-05,5.37323]
[1778703235423,48.24,79656.97,0.0,0.9695,2e-05,5.37277]
[1778703240458,48.25,79655.53,0.0,0.96947,2e-05,5.37792]
[1778703245498,48.25,79654.35,0.0,0.96944,2e-05,5.38239]
[1778703251540,48.25,79653.49,0.0,0.96941,2e-05,5.38631]
[1778703256575,48.26,79651.98,0.0,0.96937,2e-05,5.39168]
[1778703258590,48.26,79644.65,0.0,0.96923,2e-05,5.41144]
[1778703263624,48.26,79645.06,0.0,0.96923,2e-05,5.4116]
[1778703268659,48.26,79646.82,0.0,0.96926,2e-05,5.40822]
[1778703273694,48.27,79646.95,0.0,0.96926,2e-05,5.40672]
[1778703278730,48.27,79648.94,0.0,0.96929,2e-05,5.40272]
[1778703283765,48.27,79649.13,0.0,0.96929,2e-05,5.40342]
[1778703288801,48.28,79649.15,0.0,0.96928,2e-05,5.40452]
[1778703294843,48.28,79649.09,0.0,0.96927,2e-05,5.40601]
[1778703298872,48.28,79640.24,0.0,0.9691,2e-05,5.43012]
[1778703299878,48.28,79639.34,0.0,0.96908,2e-05,5.43267]
[1778703301892,48.28,79645.4,0.0,0.96919,2e-05,5.41713]
[1778703302899,48.29,79652.51,0.0,0.96932,2e-05,5.39871]
[1778703303906,48.29,79651.61,0.0,0.9693,2e-05,5.40131]
[1778703308941,48.29,79648.87,0.0,0.96924,2e-05,5.40969]
[1778703313976,48.29,79649.27,0.0,0.96924,2e-05,5.40989]
[1778703319013,48.3,79647.03,0.0,0.96919,2e-05,5.41704]
[1778703326067,48.3,79643.99,0.0,0.96912,2e-05,5.42697]
[1778703331099,48.3,79640.63,0.0,0.96906,2e-05,5.43458]
[1778703336135,48.31,79639.52,0.0,0.96904,2e-05,5.43865]
[1778703337261,48.31,79634.1,0.0,0.96893,2e-05,5.45315]
[1778703339155,48.31,79634.61,0.0,0.96894,2e-05,5.45221]
[1778703344191,48.31,79639.64,0.0,0.96903,2e-05,5.43996]
[1778703349227,48.31,79641.44,0.0,0.96905,2e-05,5.43622]
[1778703356277,48.32,79644.19,0.0,0.96909,2e-05,5.43035]
[1778703361312,48.32,79647.44,0.0,0.96915,2e-05,5.42279]
[1778703366353,48.32,79649.8,0.0,0.96918,2e-05,5.41757]
[1778703371384,48.32,79652.32,0.0,0.96922,2e-05,5.41194]
[1778703376418,48.33,79653.61,0.0,0.96924,2e-05,5.40955]
[1778703381454,48.33,79654.97,0.0,0.96926,2e-05,5.40699]
[1778703386490,48.33,79655.49,0.0,0.96926,2e-05,5.4066]
[1778703391525,48.34,79656.56,0.0,0.96929,2e-05,5.40239]
[1778703396561,48.34,79658.97,0.0,0.96933,2e-05,5.39707]
[1778703401594,48.34,79659.21,0.0,0.96932,2e-05,5.39744]
[1778703406632,48.34,79659.25,0.0,0.96932,2e-05,5.39829]
[1778703411671,48.35,79659.2,0.0,0.96931,2e-05,5.39933]
[1778703418722,48.35,79658.58,0.0,0.96929,2e-05,5.40216]
[1778703423757,48.35,79665.95,0.0,0.96942,2e-05,5.38374]
[1778703424762,48.35,79665.68,0.0,0.96941,2e-05,5.38464]
[1778703431811,48.35,79661.34,0.0,0.96933,2e-05,5.3973]
[1778703436846,48.36,79658.79,0.0,0.96927,2e-05,5.40489]
[1778703437960,48.36,79666.8,0.0,0.96942,2e-05,5.38414]
[1778703439868,48.36,79673.77,0.0,0.96954,2e-05,5.36639]
[1778703440874,48.36,79674.08,0.0,0.96955,2e-05,5.36584]
[1778703448031,48.36,79669.82,0.0,0.96946,2e-05,5.37815]
[1778703453965,48.36,79672.24,0.0,0.96952,2e-05,5.36847]
[1778703459000,48.36,79672.23,0.0,0.96954,2e-05,5.36671]
[1778703464036,48.35,79670.46,0.0,0.96952,2e-05,5.36954]
[1778703469071,48.35,79670.17,0.0,0.96952,2e-05,5.36854]
[1778703475113,48.34,79667.19,0.0,0.96948,2e-05,5.37417]
[1778703480148,48.34,79665.39,0.0,0.96946,2e-05,5.37709]
[1778703485183,48.33,79665.47,0.0,0.96948,2e-05,5.37509]
[1778703492234,48.32,79666.61,0.0,0.96951,2e-05,5.36968]
[1778703497269,48.32,79667.27,0.0,0.96954,2e-05,5.36591]
[1778703498382,48.32,79673.67,0.0,0.96966,2e-05,5.34892]
[1778703500289,48.32,79683.6,0.0,0.96984,2e-05,5.32282]
[1778703501295,48.32,79683.81,0.0,0.96985,2e-05,5.32171]
[1778703507337,48.31,79680.5,0.0,0.9698,2e-05,5.3287]
[1778703512372,48.31,79680.32,0.0,0.96982,2e-05,5.32548]
[1778703517407,48.3,79681.0,0.0,0.96984,2e-05,5.32245]
[1778703522443,48.3,79681.83,0.0,0.96986,2e-05,5.31909]
[1778703527476,48.3,79682.83,0.0,0.96989,2e-05,5.31534]
[1778703532513,48.3,79682.03,0.0,0.96988,2e-05,5.31627]
[1778703537549,48.29,79680.6,0.0,0.96986,2e-05,5.31885]
[1778703542582,48.29,79680.11,0.0,0.96986,2e-05,5.31901]
[1778703547618,48.29,79679.74,0.0,0.96986,2e-05,5.31886]
[1778703552653,48.28,79678.16,0.0,0.96984,2e-05,5.32181]
[1778703557688,48.28,79678.52,0.0,0.96986,2e-05,5.3197]
[1778703562723,48.28,79682.05,0.0,0.96993,2e-05,5.30944]
[1778703568873,48.27,79679.55,0.0,0.96989,2e-05,5.31457]
[1778703574808,48.27,79679.37,0.0,0.96991,2e-05,5.31134]
[1778703579843,48.27,79678.96,0.0,0.96991,2e-05,5.31177]
[1778703582877,48.27,79694.15,0.0,0.97019,2e-05,5.27188]
[1778703583873,48.27,79695.94,0.0,0.97022,2e-05,5.26697]
[1778703585888,48.27,79702.43,0.0,0.97034,2e-05,5.25015]
[1778703589915,48.26,79695.51,0.0,0.97022,2e-05,5.26747]
[1778703592936,48.26,79693.6,0.0,0.97019,2e-05,5.27195]
[1778703597971,48.26,79692.82,0.0,0.97018,2e-05,5.27321]
[1778703603006,48.26,79693.86,0.0,0.9702,2e-05,5.26979]
[1778703608041,48.26,79693.92,0.0,0.97021,2e-05,5.26888]
[1778703612069,48.26,79680.72,0.0,0.96997,2e-05,5.30231]
[1778703613076,48.26,79678.53,0.0,0.96994,2e-05,5.30776]
[1778703618112,48.25,79679.84,0.0,0.96997,2e-05,5.30321]
[1778703623146,48.25,79679.32,0.0,0.96997,2e-05,5.3033]
[1778703626168,48.25,79690.88,0.0,0.97018,2e-05,5.27271]
[1778703627173,48.25,79694.0,0.0,0.97024,2e-05,5.26447]
[1778703633217,48.24,79692.52,0.0,0.97023,2e-05,5.26485]
[1778703639423,48.24,79689.9,0.0,0.97019,2e-05,5.27061]
[1778703648321,48.24,79688.77,0.0,0.97018,2e-05,5.27214]
[1778703655375,48.23,79688.29,0.0,0.97018,2e-05,5.27233]
[1778703663431,48.23,79687.16,0.0,0.97017,2e-05,5.27403]
[1778703668473,48.23,79686.35,0.0,0.97016,2e-05,5.27536]
[1778703673501,48.23,79686.29,0.0,0.97016,2e-05,5.2746]
[1778703678537,48.22,79687.49,0.0,0.97019,2e-05,5.27076]
[1778703683570,48.22,79687.64,0.0,0.9702,2e-05,5.26968]
[1778703688606,48.22,79690.75,0.0,0.97026,2e-05,5.26101]
[1778703692634,48.22,79683.2,0.0,0.97014,2e-05,5.2776]
[1778703694648,48.22,79682.54,0.0,0.97013,2e-05,5.27896]
[1778703699850,48.22,79682.67,0.0,0.97014,2e-05,5.27773]
[1778703706733,48.21,79683.07,0.0,0.97015,2e-05,5.27539]
[1778703714788,48.21,79681.07,0.0,0.97013,2e-05,5.27896]
[1778703719989,48.21,79682.31,0.0,0.97016,2e-05,5.27474]
[1778703722845,48.2,79675.91,0.0,0.97004,2e-05,5.29063]
[1778703726873,48.2,79669.13,0.0,0.96993,2e-05,5.30723]
[1778703731909,48.2,79667.63,0.0,0.96991,2e-05,5.30978]
[1778703736944,48.19,79666.79,0.0,0.9699,2e-05,5.3106]
[1778703741979,48.19,79662.62,0.0,0.96984,2e-05,5.32005]
[1778703743993,48.19,79659.71,0.0,0.96978,2e-05,5.32831]
[1778703749029,48.2,79660.86,0.0,0.96979,2e-05,5.32707]
[1778703754063,48.2,79659.53,0.0,0.96976,2e-05,5.32994]
[1778703759098,48.21,79660.22,0.0,0.96977,2e-05,5.32992]
[1778703764134,48.21,79666.55,0.0,0.96987,2e-05,5.31529]
[1778703765142,48.21,79657.6,0.0,0.9697,2e-05,5.33894]
[1778703766149,48.21,79650.91,0.0,0.96958,2e-05,5.35673]
[1778703767155,48.21,79651.2,0.0,0.96958,2e-05,5.35629]
[1778703772196,48.22,79649.22,0.0,0.96953,2e-05,5.36305]
[1778703777231,48.22,79651.87,0.0,0.96957,2e-05,5.3577]
[1778703782264,48.23,79651.72,0.0,0.96956,2e-05,5.35966]
[1778703787300,48.23,79654.38,0.0,0.9696,2e-05,5.35427]
[1778703792335,48.24,79655.97,0.0,0.96961,2e-05,5.35167]
[1778703798378,48.24,79656.85,0.0,0.96962,2e-05,5.35122]
[1778703803413,48.24,79658.41,0.0,0.96964,2e-05,5.34867]
[1778703806434,48.25,79666.25,0.0,0.96977,2e-05,5.32919]
[1778703807441,48.25,79666.65,0.0,0.96978,2e-05,5.32849]
[1778703810620,48.25,79660.0,0.0,0.96965,2e-05,5.34677]
[1778703812476,48.25,79658.01,0.0,0.96962,2e-05,5.3502]
[1778703817511,48.26,79657.83,0.0,0.96961,2e-05,5.35213]
[1778703822546,48.26,79658.54,0.0,0.96961,2e-05,5.35171]
[1778703828588,48.26,79655.13,0.0,0.96954,2e-05,5.36223]
[1778703832616,48.27,79659.77,0.0,0.96961,2e-05,5.35153]
[1778703837651,48.27,79652.35,0.0,0.96947,2e-05,5.37202]
[1778703842689,48.27,79652.11,0.0,0.96945,2e-05,5.37423]
[1778703848732,48.28,79650.13,0.0,0.96941,2e-05,5.38095]
[1778703853764,48.28,79649.23,0.0,0.96938,2e-05,5.38458]
[1778703856786,48.28,79656.61,0.0,0.96951,2e-05,5.36607]
[1778703857792,48.28,79659.8,0.0,0.96957,2e-05,5.35804]
[1778703863834,48.29,79660.58,0.0,0.96957,2e-05,5.35784]
[1778703868870,48.29,79658.4,0.0,0.96952,2e-05,5.36507]
[1778703873905,48.3,79659.51,0.0,0.96954,2e-05,5.36141]
[1778703878940,48.3,79656.72,0.0,0.96948,2e-05,5.37026]
[1778703883975,48.31,79650.3,0.0,0.96935,2e-05,5.3885]
[1778703889012,48.31,79649.3,0.0,0.96932,2e-05,5.39246]
[1778703894045,48.31,79650.55,0.0,0.96934,2e-05,5.3905]
[1778703899080,48.32,79650.71,0.0,0.96933,2e-05,5.39134]
[1778703904115,48.32,79655.94,0.0,0.96942,2e-05,5.37896]
[1778703905122,48.32,79657.2,0.0,0.96944,2e-05,5.37596]
[1778703910157,48.32,79656.85,0.0,0.96945,2e-05,5.37508]
[1778703915192,48.31,79646.92,0.0,0.96928,2e-05,5.39935]
[1778703916200,48.31,79644.19,0.0,0.96922,2e-05,5.40678]
[1778703921234,48.31,79646.22,0.0,0.96925,2e-05,5.40279]
[1778703926269,48.32,79649.32,0.0,0.9693,2e-05,5.39601]
[1778703931304,48.32,79651.38,0.0,0.96934,2e-05,5.38958]
[1778703936338,48.33,79655.54,0.0,0.96941,2e-05,5.38005]
[1778703941539,48.33,79658.54,0.0,0.96945,2e-05,5.37363]
[1778703948423,48.33,79657.4,0.0,0.96942,2e-05,5.37855]
[1778703953460,48.34,79658.84,0.0,0.96944,2e-05,5.37615]
[1778703958495,48.34,79665.2,0.0,0.96955,2e-05,5.36059]
[1778703964541,48.34,79665.46,0.0,0.96955,2e-05,5.36077]
[1778703969572,48.35,79666.4,0.0,0.96955,2e-05,5.35984]
[1778703975631,48.35,79668.49,0.0,0.96958,2e-05,5.35622]
[1778703977630,48.35,79663.25,0.0,0.96948,2e-05,5.37048]
[1778703978637,48.35,79658.83,0.0,0.96939,2e-05,5.3823]
[1778703981823,48.36,79657.3,0.0,0.96936,2e-05,5.38707]
[1778703987702,48.36,79657.8,0.0,0.96936,2e-05,5.38726]
[1778703992737,48.36,79657.21,0.0,0.96935,2e-05,5.38764]
[1778703997773,48.36,79659.51,0.0,0.9694,2e-05,5.38151]
[1778704003815,48.36,79660.31,0.0,0.96943,2e-05,5.377]
[1778704008850,48.35,79661.0,0.0,0.96945,2e-05,5.3732]
[1778704013888,48.35,79664.29,0.0,0.96953,2e-05,5.36229]
[1778704018923,48.34,79664.91,0.0,0.96955,2e-05,5.35881]
[1778704024966,48.33,79663.97,0.0,0.96955,2e-05,5.35906]
[1778704030001,48.33,79661.1,0.0,0.96951,2e-05,5.36469]
[1778704035036,48.32,79660.57,0.0,0.96952,2e-05,5.3642]
[1778704040071,48.32,79662.64,0.0,0.96957,2e-05,5.35693]
[1778704045106,48.31,79658.1,0.0,0.9695,2e-05,5.36692]
[1778704046113,48.32,79651.84,0.0,0.96938,2e-05,5.38353]
[1778704047120,48.32,79650.39,0.0,0.96935,2e-05,5.38755]
[1778704052313,48.32,79652.94,0.0,0.9694,2e-05,5.37967]
[1778704058199,48.32,79653.31,0.0,0.9694,2e-05,5.38012]
[1778704063233,48.33,79652.55,0.0,0.96938,2e-05,5.38324]
[1778704068268,48.33,79650.88,0.0,0.96934,2e-05,5.38874]
[1778704074309,48.33,79649.36,0.0,0.9693,2e-05,5.39407]
[1778704079346,48.34,79648.3,0.0,0.96927,2e-05,5.39797]
[1778704082367,48.34,79642.49,0.0,0.96916,2e-05,5.41385]
[1778704087403,48.34,79641.16,0.0,0.96913,2e-05,5.41834]
[1778704092593,48.34,79639.11,0.0,0.96909,2e-05,5.42471]
[1778704098503,48.35,79638.47,0.0,0.96907,2e-05,5.42758]
[1778704103514,48.35,79637.95,0.0,0.96905,2e-05,5.42992]
[1778704108549,48.35,79641.76,0.0,0.96911,2e-05,5.4209]
[1778704110563,48.35,79643.75,0.0,0.96915,2e-05,5.41611]
[1778704115598,48.35,79641.11,0.0,0.96911,2e-05,5.42046]
[1778704121641,48.34,79642.63,0.0,0.96916,2e-05,5.41393]
[1778704128689,48.34,79638.82,0.0,0.96911,2e-05,5.421]
[1778704133724,48.33,79634.52,0.0,0.96904,2e-05,5.43021]
[1778704139766,48.32,79634.45,0.0,0.96906,2e-05,5.42788]
[1778704144805,48.32,79630.87,0.0,0.96901,2e-05,5.43515]
[1778704149837,48.31,79629.97,0.0,0.96901,2e-05,5.43529]
[1778704154872,48.31,79631.24,0.0,0.96904,2e-05,5.43103]
[1778704159907,48.31,79631.66,0.0,0.96904,2e-05,5.43098]
[1778704164942,48.32,79632.02,0.0,0.96904,2e-05,5.43109]
[1778704169977,48.32,79631.52,0.0,0.96902,2e-05,5.43346]
[1778704175015,48.32,79631.7,0.0,0.96903,2e-05,5.43185]
[1778704180055,48.33,79627.81,0.0,0.96895,2e-05,5.44314]
[1778704182063,48.33,79625.49,0.0,0.9689,2e-05,5.44962]
[1778704187096,48.33,79625.06,0.0,0.96889,2e-05,5.45159]
[1778704192131,48.33,79623.04,0.0,0.96884,2e-05,5.45753]
[1778704197165,48.33,79624.53,0.0,0.96887,2e-05,5.45428]
[1778704203370,48.33,79626.42,0.0,0.9689,2e-05,5.45012]
[1778704212272,48.34,79627.4,0.0,0.96891,2e-05,5.44878]
[1778704217307,48.34,79630.2,0.0,0.96895,2e-05,5.44212]
[1778704221337,48.34,79637.78,0.0,0.96909,2e-05,5.42275]
[1778704222345,48.34,79643.4,0.0,0.9692,2e-05,5.40753]
[1778704223510,48.34,79647.0,0.0,0.96926,2e-05,5.3983]
[1778704229392,48.34,79646.09,0.0,0.96925,2e-05,5.40066]
[1778704234427,48.33,79649.33,0.0,0.96933,2e-05,5.38765]
[1778704241476,48.33,79649.1,0.0,0.96935,2e-05,5.38536]
[1778704247518,48.32,79643.4,0.0,0.96926,2e-05,5.39841]
[1778704253723,48.31,79643.44,0.0,0.96928,2e-05,5.39574]
[1778704259602,48.31,79644.52,0.0,0.96931,2e-05,5.39036]
[1778704264638,48.3,79648.72,0.0,0.96941,2e-05,5.37722]
[1778704271686,48.29,79646.08,0.0,0.96938,2e-05,5.38129]
[1778704276721,48.29,79641.29,0.0,0.9693,2e-05,5.39181]
[1778704281756,48.28,79639.82,0.0,0.96929,2e-05,5.39366]
[1778704286791,48.28,79638.33,0.0,0.96928,2e-05,5.39559]
[1778704291826,48.27,79636.68,0.0,0.96927,2e-05,5.39557]
[1778704299882,48.27,79635.36,0.0,0.96927,2e-05,5.39592]
[1778704309952,48.26,79633.83,0.0,0.96927,2e-05,5.39605]
[1778704314987,48.25,79632.27,0.0,0.96925,2e-05,5.39821]
[1778704320024,48.25,79639.48,0.0,0.9694,2e-05,5.37739]
[1778704321030,48.24,79639.5,0.0,0.9694,2e-05,5.37699]
[1778704326068,48.24,79643.83,0.0,0.96949,2e-05,5.36397]
[1778704331100,48.24,79642.66,0.0,0.96948,2e-05,5.3654]
[1778704337143,48.23,79642.15,0.0,0.96948,2e-05,5.36479]
[1778704342178,48.23,79642.12,0.0,0.9695,2e-05,5.36295]
[1778704347214,48.22,79644.28,0.0,0.96955,2e-05,5.35605]
[1778704349227,48.22,79652.05,0.0,0.96969,2e-05,5.33489]
[1778704351241,48.22,79654.0,0.0,0.96975,2e-05,5.32693]
[1778704358290,48.21,79656.49,0.0,0.9698,2e-05,5.31871]
[1778704363325,48.21,79660.06,0.0,0.96988,2e-05,5.30826]
[1778704370375,48.21,79659.89,0.0,0.96988,2e-05,5.3071]
[1778704376416,48.2,79659.79,0.0,0.96989,2e-05,5.30602]
[1778704381451,48.2,79667.87,0.0,0.97005,2e-05,5.28407]
[1778704382458,48.2,79672.54,0.0,0.97013,2e-05,5.27183]
[1778704384636,48.2,79673.04,0.0,0.97014,2e-05,5.27024]
[1778704394707,48.2,79671.02,0.0,0.97012,2e-05,5.27395]
[1778704402598,48.19,79668.32,0.0,0.97008,2e-05,5.27976]
[1778704407633,48.19,79668.35,0.0,0.97008,2e-05,5.27896]
[1778704412668,48.19,79671.55,0.0,0.97016,2e-05,5.26768]
[1778704417703,48.19,79672.46,0.0,0.97018,2e-05,5.26467]
[1778704425759,48.18,79677.55,0.0,0.97028,2e-05,5.25055]
[1778704430795,48.18,79676.63,0.0,0.97026,2e-05,5.25232]
[1778704435831,48.18,79678.15,0.0,0.97029,2e-05,5.24779]
[1778704440867,48.18,79679.56,0.0,0.97032,2e-05,5.24354]
[1778704445901,48.18,79682.22,0.0,0.97038,2e-05,5.23609]
[1778704446907,48.18,79693.49,0.0,0.97058,2e-05,5.20706]
[1778704447914,48.18,79695.55,0.0,0.97062,2e-05,5.20172]
[1778704450961,48.18,79699.55,0.0,0.97069,2e-05,5.19135]
[1778704455995,48.18,79698.39,0.0,0.97067,2e-05,5.19414]
[1778704461031,48.18,79698.96,0.0,0.97068,2e-05,5.19253]
[1778704462045,48.18,79688.52,0.0,0.97049,2e-05,5.21923]
[1778704463047,48.18,79678.23,0.0,0.97031,2e-05,5.24559]
[1778704464053,48.18,79667.18,0.0,0.97011,2e-05,5.27397]
[1778704465200,48.17,79666.09,0.0,0.97009,2e-05,5.27662]
[1778704469093,48.17,79657.34,0.0,0.96994,2e-05,5.29857]
[1778704470100,48.17,79656.27,0.0,0.96992,2e-05,5.30113]
[1778704475271,48.17,79654.69,0.0,0.96991,2e-05,5.3018]
[1778704482184,48.17,79651.68,0.0,0.96985,2e-05,5.30994]
[1778704488225,48.17,79647.86,0.0,0.96978,2e-05,5.32029]
[1778704493260,48.18,79651.06,0.0,0.96983,2e-05,5.31392]
[1778704498296,48.18,79652.31,0.0,0.96984,2e-05,5.31263]
[1778704505488,48.19,79655.45,0.0,0.96987,2e-05,5.30758]
[1778704510387,48.19,79664.89,0.0,0.97004,2e-05,5.284]
[1778704511388,48.19,79667.82,0.0,0.97009,2e-05,5.27593]
[1778704516422,48.19,79667.99,0.0,0.9701,2e-05,5.27444]
[1778704525634,48.18,79666.4,0.0,0.97009,2e-05,5.2767]
[1778704531528,48.18,79664.06,0.0,0.97007,2e-05,5.27919]
[1778704537570,48.18,79663.29,0.0,0.97006,2e-05,5.27999]
[1778704542605,48.17,79662.25,0.0,0.97005,2e-05,5.28171]
[1778704548648,48.17,79659.98,0.0,0.97002,2e-05,5.28638]
[1778704553684,48.17,79660.53,0.0,0.97003,2e-05,5.28396]
[1778704559725,48.17,79660.41,0.0,0.97003,2e-05,5.28374]
[1778704565916,48.16,79659.39,0.0,0.97002,2e-05,5.28516]
[1778704571811,48.16,79657.91,0.0,0.97001,2e-05,5.28774]
[1778704576847,48.16,79656.88,0.0,0.96999,2e-05,5.28996]
[1778704582887,48.17,79656.95,0.0,0.96997,2e-05,5.29233]
[1778704587922,48.16,79657.02,0.0,0.96998,2e-05,5.29165]
[1778704589936,48.16,79649.84,0.0,0.96985,2e-05,5.30982]
[1778704590945,48.16,79648.19,0.0,0.96982,2e-05,5.3145]
[1778704593964,48.17,79653.82,0.0,0.96993,2e-05,5.29865]
[1778704594970,48.17,79656.31,0.0,0.96997,2e-05,5.2926]
[1778704600012,48.17,79656.39,0.0,0.96996,2e-05,5.29446]
[1778704604034,48.18,79650.75,0.0,0.96984,2e-05,5.31073]
[1778704605041,48.18,79646.04,0.0,0.96975,2e-05,5.32336]
[1778704607055,48.18,79644.31,0.0,0.96972,2e-05,5.32857]
[1778704612090,48.19,79641.35,0.0,0.96965,2e-05,5.33797]
[1778704617127,48.19,79640.82,0.0,0.96963,2e-05,5.34132]
[1778704619140,48.19,79646.85,0.0,0.96974,2e-05,5.32596]
[1778704622161,48.19,79652.88,0.0,0.96984,2e-05,5.31136]
[1778704623168,48.2,79654.4,0.0,0.96986,2e-05,5.3078]
[1778704628203,48.2,79654.76,0.0,0.96986,2e-05,5.30878]
[1778704633238,48.21,79656.76,0.0,0.96988,2e-05,5.3055]
[1778704638273,48.21,79655.9,0.0,0.96985,2e-05,5.30962]
[1778704646484,48.22,79656.36,0.0,0.96984,2e-05,5.31145]
[1778704654385,48.23,79655.57,0.0,0.96982,2e-05,5.31418]
[1778704659420,48.23,79655.41,0.0,0.9698,2e-05,5.31645]
[1778704663448,48.24,79648.54,0.0,0.96967,2e-05,5.33575]
[1778704664455,48.24,79645.98,0.0,0.96962,2e-05,5.34275]
[1778704669490,48.24,79644.81,0.0,0.96958,2e-05,5.34739]
[1778704674525,48.24,79644.26,0.0,0.96956,2e-05,5.35037]
[1778704680568,48.25,79644.96,0.0,0.96956,2e-05,5.35038]
[1778704681575,48.25,79651.34,0.0,0.96968,2e-05,5.33437]
[1778704682584,48.25,79661.69,0.0,0.96986,2e-05,5.30749]
[1778704683592,48.25,79661.69,0.0,0.96987,2e-05,5.30717]
[1778704684597,48.25,79661.52,0.0,0.96987,2e-05,5.30733]
[1778704690639,48.25,79663.16,0.0,0.96989,2e-05,5.30444]
[1778704696837,48.26,79661.73,0.0,0.96984,2e-05,5.31039]
[1778704703731,48.27,79661.38,0.0,0.96982,2e-05,5.31385]
[1778704709773,48.27,79659.9,0.0,0.96978,2e-05,5.31983]
[1778704714808,48.27,79658.91,0.0,0.96978,2e-05,5.31861]
[1778704723872,48.26,79658.45,0.0,0.96979,2e-05,5.3173]
[1778704730922,48.26,79658.21,0.0,0.9698,2e-05,5.31604]
[1778704737118,48.25,79657.44,0.0,0.9698,2e-05,5.31643]
[1778704746026,48.25,79656.69,0.0,0.9698,2e-05,5.31593]
[1778704751061,48.24,79657.03,0.0,0.96982,2e-05,5.31368]
[1778704753075,48.24,79663.05,0.0,0.96993,2e-05,5.29755]
[1778704764152,48.23,79659.42,0.0,0.96988,2e-05,5.30419]
[1778704766166,48.23,79654.36,0.0,0.96979,2e-05,5.3168]
[1778704771201,48.23,79654.26,0.0,0.96981,2e-05,5.31335]
[1778704777243,48.23,79653.44,0.0,0.96981,2e-05,5.31433]
[1778704782278,48.22,79653.38,0.0,0.96982,2e-05,5.31312]
[1778704787472,48.22,79654.07,0.0,0.96982,2e-05,5.31255]
[1778704793355,48.22,79655.08,0.0,0.96985,2e-05,5.30831]
[1778704799397,48.22,79655.49,0.0,0.96987,2e-05,5.30565]
[1778704806446,48.21,79659.95,0.0,0.96996,2e-05,5.29285]
[1778704817682,48.21,79656.38,0.0,0.96991,2e-05,5.29943]
[1778704827751,48.2,79653.62,0.0,0.96988,2e-05,5.30421]
[1778704837824,48.19,79651.64,0.0,0.96987,2e-05,5.30438]
[1778704847894,48.19,79649.34,0.0,0.96984,2e-05,5.30809]
[1778704851763,48.19,79668.4,0.0,0.97019,2e-05,5.25809]
[1778704853777,48.18,79665.84,0.0,0.97015,2e-05,5.26421]
[1778704858821,48.18,79665.55,0.0,0.97015,2e-05,5.26428]
[1778704861842,48.18,79654.38,0.0,0.96995,2e-05,5.29292]
[1778704862854,48.18,79645.42,0.0,0.96978,2e-05,5.31652]
[1778704863860,48.18,79644.93,0.0,0.96978,2e-05,5.31756]
[1778704864867,48.18,79652.4,0.0,0.96992,2e-05,5.29793]
[1778704865873,48.18,79653.15,0.0,0.96993,2e-05,5.29578]
[1778704870908,48.18,79657.87,0.0,0.97002,2e-05,5.28257]
[1778704875943,48.18,79661.6,0.0,0.9701,2e-05,5.27203]
[1778704879970,48.17,79668.51,0.0,0.97023,2e-05,5.25351]
[1778704888177,48.17,79667.3,0.0,0.97021,2e-05,5.25545]
[1778704894070,48.17,79666.56,0.0,0.97022,2e-05,5.25412]
[1778704899105,48.17,79667.95,0.0,0.97025,2e-05,5.24975]
[1778704904139,48.16,79669.59,0.0,0.97028,2e-05,5.24474]
[1778704911189,48.16,79670.86,0.0,0.97031,2e-05,5.24038]
[1778704918387,48.16,79672.91,0.0,0.97036,2e-05,5.2341]
[1778704926294,48.16,79672.02,0.0,0.97035,2e-05,5.23538]
[1778704931329,48.15,79671.3,0.0,0.97034,2e-05,5.23667]
[1778704936364,48.15,79671.94,0.0,0.97035,2e-05,5.23452]
[1778704941399,48.15,79673.3,0.0,0.97038,2e-05,5.23051]
[1778704946434,48.15,79674.07,0.0,0.9704,2e-05,5.22805]
[1778704951469,48.15,79672.58,0.0,0.97039,2e-05,5.22908]
[1778704956504,48.15,79673.7,0.0,0.97041,2e-05,5.22574]
[1778704961539,48.15,79676.89,0.0,0.97047,2e-05,5.21714]
[1778704966575,48.15,79674.67,0.0,0.97043,2e-05,5.22247]
[1778704973624,48.14,79677.54,0.0,0.97049,2e-05,5.21459]
[1778704978807,48.14,79675.81,0.0,0.97046,2e-05,5.21869]
[1778704982689,48.14,79680.88,0.0,0.97055,2e-05,5.20541]
[1778704983696,48.14,79688.03,0.0,0.97068,2e-05,5.18706]
[1778704988877,48.14,79690.7,0.0,0.97073,2e-05,5.18025]
[1778704994772,48.14,79693.3,0.0,0.97077,2e-05,5.17361]
[1778704999807,48.14,79695.25,0.0,0.97081,2e-05,5.16873]
[1778705006856,48.14,79696.06,0.0,0.97082,2e-05,5.1669]
[1778705011895,48.14,79693.24,0.0,0.97078,2e-05,5.17194]
[1778705016928,48.14,79697.15,0.0,0.97085,2e-05,5.16219]
[1778705020955,48.15,79702.1,0.0,0.97094,2e-05,5.14986]
[1778705024982,48.15,79705.44,0.0,0.97099,2e-05,5.14184]
[1778705028004,48.15,79708.37,0.0,0.97104,2e-05,5.13476]
[1778705032031,48.15,79708.07,0.0,0.97103,2e-05,5.13595]
[1778705037066,48.15,79713.08,0.0,0.97112,2e-05,5.12372]
[1778705043107,48.15,79718.35,0.0,0.97121,2e-05,5.11101]
[1778705048143,48.15,79721.92,0.0,0.97127,2e-05,5.10253]
[1778705055194,48.16,79723.92,0.0,0.9713,2e-05,5.09823]
[1778705057206,48.16,79715.32,0.0,0.97114,2e-05,5.12017]
[1778705058213,48.16,79711.71,0.0,0.97108,2e-05,5.12937]
[1778705060229,48.16,79709.91,0.0,0.97105,2e-05,5.13402]
[1778705066270,48.16,79706.34,0.0,0.97098,2e-05,5.14332]
[1778705071306,48.16,79702.86,0.0,0.97093,2e-05,5.15005]
[1778705076339,48.16,79703.49,0.0,0.97094,2e-05,5.14867]
[1778705081374,48.16,79703.13,0.0,0.97093,2e-05,5.14983]
[1778705086408,48.16,79703.17,0.0,0.97093,2e-05,5.14997]
[1778705091443,48.16,79703.12,0.0,0.97093,2e-05,5.15034]
[1778705096479,48.16,79704.12,0.0,0.97095,2e-05,5.14805]
[1778705101514,48.16,79703.15,0.0,0.97093,2e-05,5.15077]
[1778705105542,48.16,79709.51,0.0,0.97104,2e-05,5.13482]
[1778705106549,48.16,79711.26,0.0,0.97107,2e-05,5.13046]
[1778705111584,48.16,79713.76,0.0,0.97111,2e-05,5.12457]
[1778705116620,48.16,79713.59,0.0,0.9711,2e-05,5.12545]
[1778705121654,48.17,79717.61,0.0,0.97117,2e-05,5.11575]
[1778705126689,48.17,79718.01,0.0,0.97117,2e-05,5.11529]
[1778705131724,48.17,79722.3,0.0,0.97126,2e-05,5.10264]
[1778705133739,48.17,79733.13,0.0,0.97145,2e-05,5.07555]
[1778705134746,48.17,79733.13,0.0,0.97145,2e-05,5.07568]
[1778705137767,48.17,79741.07,0.0,0.97158,2e-05,5.05631]
[1778705138774,48.17,79748.05,0.0,0.9717,2e-05,5.03883]
[1778705139941,48.17,79747.79,0.0,0.9717,2e-05,5.03966]
[1778705145823,48.17,79743.14,0.0,0.97162,2e-05,5.05081]
[1778705150889,48.17,79743.87,0.0,0.97164,2e-05,5.0472]
[1778705155926,48.17,79744.6,0.0,0.97165,2e-05,5.04616]
[1778705160960,48.17,79743.46,0.0,0.97164,2e-05,5.04821]
[1778705167002,48.16,79743.74,0.0,0.97164,2e-05,5.04735]
[1778705172038,48.17,79743.53,0.0,0.97163,2e-05,5.04857]
[1778705177073,48.17,79740.18,0.0,0.97157,2e-05,5.05764]
[1778705182107,48.17,79739.71,0.0,0.97156,2e-05,5.05944]
[1778705187150,48.17,79734.67,0.0,0.97147,2e-05,5.07269]
[1778705188152,48.17,79724.35,0.0,0.97129,2e-05,5.0989]
[1778705189158,48.17,79713.73,0.0,0.9711,2e-05,5.12575]
[1778705190292,48.17,79710.9,0.0,0.97105,2e-05,5.13298]
[1778705194193,48.17,79702.65,0.0,0.97091,2e-05,5.15159]
[1778705196208,48.17,79694.82,0.0,0.97078,2e-05,5.17146]
[1778705197220,48.17,79692.86,0.0,0.97074,2e-05,5.17639]
[1778705202250,48.17,79691.66,0.0,0.97072,2e-05,5.17913]
[1778705207285,48.17,79693.82,0.0,0.97076,2e-05,5.1734]
[1778705210432,48.17,79681.41,0.0,0.97054,2e-05,5.20505]
[1778705212320,48.17,79678.98,0.0,0.9705,2e-05,5.21118]
[1778705214334,48.17,79676.93,0.0,0.97046,2e-05,5.21627]
[1778705216349,48.17,79683.77,0.0,0.97059,2e-05,5.19856]
[1778705218362,48.17,79687.51,0.0,0.97065,2e-05,5.1889]
[1778705223397,48.17,79683.24,0.0,0.97058,2e-05,5.19962]
[1778705228433,48.17,79681.11,0.0,0.97054,2e-05,5.20487]
[1778705233467,48.17,79679.05,0.0,0.97051,2e-05,5.20997]
[1778705234474,48.17,79672.64,0.0,0.97039,2e-05,5.22639]
[1778705235482,48.17,79670.53,0.0,0.97035,2e-05,5.23175]
[1778705240643,48.17,79678.75,0.0,0.9705,2e-05,5.21027]
[1778705242530,48.17,79681.28,0.0,0.97055,2e-05,5.20368]
[1778705247565,48.17,79682.29,0.0,0.97057,2e-05,5.20096]
[1778705253607,48.17,79680.41,0.0,0.97055,2e-05,5.20334]
[1778705259658,48.16,79682.49,0.0,0.97059,2e-05,5.19788]
[1778705260788,48.16,79674.17,0.0,0.97044,2e-05,5.21914]
[1778705264689,48.16,79682.87,0.0,0.9706,2e-05,5.19667]
[1778705265696,48.16,79683.48,0.0,0.97061,2e-05,5.19509]
[1778705270735,48.16,79684.09,0.0,0.97062,2e-05,5.19342]
[1778705275766,48.16,79684.45,0.0,0.97063,2e-05,5.19238]
[1778705280801,48.16,79684.69,0.0,0.97063,2e-05,5.19165]
[1778705285836,48.16,79685.26,0.0,0.97064,2e-05,5.19007]
[1778705291003,48.16,79686.91,0.0,0.97067,2e-05,5.18572]
[1778705296917,48.16,79682.65,0.0,0.9706,2e-05,5.1965]
[1778705301951,48.16,79681.34,0.0,0.97057,2e-05,5.19971]
[1778705306985,48.16,79677.44,0.0,0.97051,2e-05,5.20955]
[1778705312021,48.16,79675.51,0.0,0.97048,2e-05,5.21201]
[1778705317056,48.16,79675.62,0.0,0.97049,2e-05,5.21161]
[1778705322091,48.16,79673.53,0.0,0.97045,2e-05,5.21686]
[1778705327126,48.16,79671.59,0.0,0.97042,2e-05,5.22171]
[1778705332168,48.16,79670.98,0.0,0.97041,2e-05,5.22313]
[1778705337200,48.16,79669.54,0.0,0.97038,2e-05,5.22669]
[1778705342236,48.16,79667.43,0.0,0.97034,2e-05,5.23197]
[1778705347271,48.16,79671.19,0.0,0.97041,2e-05,5.22213]
[1778705352307,48.16,79669.25,0.0,0.97038,2e-05,5.22704]
[1778705358348,48.16,79666.94,0.0,0.97034,2e-05,5.23293]
[1778705364392,48.16,79666.05,0.0,0.97032,2e-05,5.23523]
[1778705369427,48.16,79664.98,0.0,0.9703,2e-05,5.23804]
[1778705375469,48.16,79665.85,0.0,0.97033,2e-05,5.23343]
[1778705380505,48.16,79669.32,0.0,0.97039,2e-05,5.22445]
[1778705385539,48.16,79670.5,0.0,0.97041,2e-05,5.22134]
[1778705390574,48.16,79674.46,0.0,0.97049,2e-05,5.21105]
[1778705391709,48.16,79683.25,0.0,0.97064,2e-05,5.1885]
[1778705393596,48.16,79684.37,0.0,0.97066,2e-05,5.18564]
[1778705400644,48.16,79681.48,0.0,0.97061,2e-05,5.19308]
[1778705411851,48.16,79674.92,0.0,0.9705,2e-05,5.20978]
[1778705418770,48.16,79671.98,0.0,0.97044,2e-05,5.21717]
[1778705423807,48.16,79671.7,0.0,0.97044,2e-05,5.21776]
[1778705429847,48.16,79671.75,0.0,0.97044,2e-05,5.21748]
[1778705437903,48.16,79673.13,0.0,0.97048,2e-05,5.21139]
[1778705442939,48.16,79669.07,0.0,0.97041,2e-05,5.22165]
[1778705447975,48.15,79672.3,0.0,0.97047,2e-05,5.21301]
[1778705455027,48.15,79673.17,0.0,0.97049,2e-05,5.21033]
[1778705461065,48.15,79674.27,0.0,0.97051,2e-05,5.20711]
[1778705462200,48.15,79669.11,0.0,0.97042,2e-05,5.22029]
[1778705464087,48.15,79669.53,0.0,0.97043,2e-05,5.21904]
[1778705469124,48.15,79674.24,0.0,0.97051,2e-05,5.20652]
[1778705474157,48.15,79675.38,0.0,0.97054,2e-05,5.20322]
[1778705478188,48.15,79668.52,0.0,0.97042,2e-05,5.2205]
[1778705481207,48.15,79664.68,0.0,0.97035,2e-05,5.23004]
[1778705486243,48.15,79665.86,0.0,0.97037,2e-05,5.22636]
[1778705488261,48.14,79671.23,0.0,0.97047,2e-05,5.2123]
[1778705490273,48.14,79679.32,0.0,0.97062,2e-05,5.19134]
[1778705491279,48.14,79687.59,0.0,0.97078,2e-05,5.1678]
[1778705492416,48.14,79688.56,0.0,0.9708,2e-05,5.16525]
[1778705498328,48.14,79687.54,0.0,0.97078,2e-05,5.16773]
[1778705502485,48.14,79687.14,0.0,0.97078,2e-05,5.1685]
[1778705509406,48.14,79690.35,0.0,0.97083,2e-05,5.16006]
[1778705512556,48.14,79698.34,0.0,0.97098,2e-05,5.13959]
[1778705517472,48.14,79703.91,0.0,0.97108,2e-05,5.12546]
[1778705522626,48.14,79702.34,0.0,0.97105,2e-05,5.1296]
[1778705529554,48.14,79701.04,0.0,0.97102,2e-05,5.13317]
[1778705534590,48.14,79701.01,0.0,0.97102,2e-05,5.13347]
[1778705539624,48.14,79697.93,0.0,0.97096,2e-05,5.1415]
[1778705544659,48.14,79695.86,0.0,0.97093,2e-05,5.1469]
[1778705550701,48.15,79697.32,0.0,0.97095,2e-05,5.14335]
[1778705555736,48.15,79696.31,0.0,0.97094,2e-05,5.14377]
[1778705560771,48.14,79696.38,0.0,0.97095,2e-05,5.14223]
[1778705565806,48.14,79697.14,0.0,0.97098,2e-05,5.13796]
[1778705570841,48.13,79700.21,0.0,0.97105,2e-05,5.12785]
[1778705576883,48.12,79700.37,0.0,0.97107,2e-05,5.12476]
[1778705581918,48.12,79697.95,0.0,0.97105,2e-05,5.12867]
[1778705587960,48.11,79696.58,0.0,0.97104,2e-05,5.12942]
[1778705593119,48.1,79696.09,0.0,0.97105,2e-05,5.12839]
[1778705600045,48.09,79695.96,0.0,0.97107,2e-05,5.12554]
[1778705606086,48.09,79695.29,0.0,0.97107,2e-05,5.12452]
[1778705612128,48.08,79693.7,0.0,0.97108,2e-05,5.12351]
[1778705617163,48.07,79692.86,0.0,0.97108,2e-05,5.12338]
[1778705623329,48.07,79692.23,0.0,0.97108,2e-05,5.12225]
[1778705631267,48.06,79692.57,0.0,0.97112,2e-05,5.11779]
[1778705640328,48.05,79692.14,0.0,0.97113,2e-05,5.11486]
[1778705646368,48.04,79691.78,0.0,0.97115,2e-05,5.11312]
[1778705651404,48.03,79691.53,0.0,0.97116,2e-05,5.11155]
[1778705661473,48.02,79692.2,0.0,0.9712,2e-05,5.1055]
[1778705666508,48.02,79686.98,0.0,0.97112,2e-05,5.11658]
[1778705669530,48.01,79683.83,0.0,0.97107,2e-05,5.12322]
[1778705674564,48.01,79685.0,0.0,0.97112,2e-05,5.11564]
[1778705681612,48.0,79685.59,0.0,0.97116,2e-05,5.11057]
[1778705686651,47.99,79685.19,0.0,0.97117,2e-05,5.1094]
[1778705691685,47.98,79684.06,0.0,0.97116,2e-05,5.11008]
[1778705696720,47.98,79684.53,0.0,0.97118,2e-05,5.10668]
[1778705701755,47.97,79685.58,0.0,0.97122,2e-05,5.10184]
[1778705707798,47.97,79687.3,0.0,0.97126,2e-05,5.09493]
[1778705712833,47.96,79687.87,0.0,0.97129,2e-05,5.0914]
[1778705718875,47.95,79688.09,0.0,0.97131,2e-05,5.08836]
[1778705724043,47.95,79689.63,0.0,0.97135,2e-05,5.08241]
[1778705729952,47.94,79685.41,0.0,0.97129,2e-05,5.09068]
[1778705730960,47.94,79685.58,0.0,0.9713,2e-05,5.08982]
[1778705735994,47.94,79684.79,0.0,0.97131,2e-05,5.08736]
[1778705744183,47.93,79684.79,0.0,0.97133,2e-05,5.08397]
[1778705750093,47.92,79684.05,0.0,0.97134,2e-05,5.08335]
[1778705756135,47.91,79683.86,0.0,0.97135,2e-05,5.08145]
[1778705763184,47.91,79683.14,0.0,0.97136,2e-05,5.08058]
[1778705769226,47.9,79682.02,0.0,0.97135,2e-05,5.08118]
[1778705775267,47.89,79682.96,0.0,0.97138,2e-05,5.0766]
[1778705780303,47.89,79685.35,0.0,0.97144,2e-05,5.06874]
[1778705785339,47.88,79685.88,0.0,0.97146,2e-05,5.06567]
[1778705791379,47.88,79685.24,0.0,0.97147,2e-05,5.06395]
[1778705796415,47.88,79684.73,0.0,0.97146,2e-05,5.06561]
[1778705801449,47.88,79684.36,0.0,0.97145,2e-05,5.06643]
[1778705806485,47.88,79686.53,0.0,0.9715,2e-05,5.05934]
[1778705812527,47.88,79685.12,0.0,0.97147,2e-05,5.0641]
[1778705817564,47.88,79684.57,0.0,0.97145,2e-05,5.06647]
[1778705822599,47.89,79683.55,0.0,0.97143,2e-05,5.07002]
[1778705827632,47.89,79683.19,0.0,0.97141,2e-05,5.07188]
[1778705833674,47.89,79682.94,0.0,0.9714,2e-05,5.07365]
[1778705834819,47.89,79692.35,0.0,0.97156,2e-05,5.05025]
[1778705841730,47.9,79691.87,0.0,0.97155,2e-05,5.05281]
[1778705846765,47.9,79690.26,0.0,0.97151,2e-05,5.05798]
[1778705854959,47.9,79689.13,0.0,0.97149,2e-05,5.06044]
[1778705865029,47.91,79687.12,0.0,0.97144,2e-05,5.06757]
[1778705870935,47.91,79685.55,0.0,0.9714,2e-05,5.07273]
[1778705881005,47.92,79684.69,0.0,0.97138,2e-05,5.0768]
[1778705886040,47.92,79684.19,0.0,0.97136,2e-05,5.07898]
[1778705893090,47.92,79682.51,0.0,0.97132,2e-05,5.0845]
[1778705898125,47.93,79677.39,0.0,0.97123,2e-05,5.09838]
[1778705903161,47.93,79674.81,0.0,0.97117,2e-05,5.10581]
[1778705912222,47.93,79672.75,0.0,0.97114,2e-05,5.11028]
[1778705917258,47.94,79669.91,0.0,0.97108,2e-05,5.11836]
[1778705924307,47.94,79668.06,0.0,0.97104,2e-05,5.12425]
[1778705931358,47.94,79667.29,0.0,0.97102,2e-05,5.12738]
[1778705935521,47.94,79671.08,0.0,0.97108,2e-05,5.11843]
[1778705941431,47.95,79669.46,0.0,0.97105,2e-05,5.12368]
[1778705945457,47.95,79674.91,0.0,0.97114,2e-05,5.11005]
[1778705950492,47.94,79675.38,0.0,0.97116,2e-05,5.10735]
[1778705955527,47.94,79672.43,0.0,0.97112,2e-05,5.11336]
[1778705962576,47.93,79670.98,0.0,0.97111,2e-05,5.11497]
[1778705967612,47.93,79670.14,0.0,0.9711,2e-05,5.11563]
[1778705975801,47.93,79670.07,0.0,0.97111,2e-05,5.11372]
[1778705981711,47.93,79676.25,0.0,0.97121,2e-05,5.09935]
[1778705984738,47.94,79663.49,0.0,0.97098,2e-05,5.13249]
[1778705985870,47.94,79662.95,0.0,0.97097,2e-05,5.13402]
[1778705991780,47.94,79664.74,0.0,0.971,2e-05,5.13041]
[1778705996819,47.94,79664.7,0.0,0.97099,2e-05,5.13136]
[1778705999840,47.94,79670.69,0.0,0.97109,2e-05,5.11662]
[1778706001854,47.94,79672.88,0.0,0.97113,2e-05,5.11146]
[1778706007896,47.94,79671.68,0.0,0.97112,2e-05,5.11268]
[1778706013938,47.93,79670.26,0.0,0.97111,2e-05,5.11449]
[1778706018975,47.93,79669.79,0.0,0.97111,2e-05,5.11393]
[1778706025020,47.93,79669.38,0.0,0.97111,2e-05,5.11405]
[1778706035094,47.92,79670.19,0.0,0.97116,2e-05,5.10655]
[1778706036234,47.92,79683.72,0.0,0.9714,2e-05,5.07192]
[1778706046304,47.91,79691.22,0.0,0.97155,2e-05,5.05025]
[1778706052213,47.91,79691.22,0.0,0.97156,2e-05,5.04865]
[1778706065303,47.9,79692.71,0.0,0.97161,2e-05,5.0415]
[1778706073362,47.89,79694.12,0.0,0.97165,2e-05,5.03591]
[1778706083429,47.89,79692.55,0.0,0.97162,2e-05,5.04045]
[1778706091488,47.9,79689.37,0.0,0.97156,2e-05,5.04826]
[1778706096655,47.9,79679.77,0.0,0.97138,2e-05,5.07384]
[1778706097530,47.9,79679.77,0.0,0.97138,2e-05,5.07407]
[1778706104580,47.91,79676.36,0.0,0.97131,2e-05,5.08432]
[1778706115653,47.91,79674.65,0.0,0.97126,2e-05,5.09113]
[1778706126868,47.92,79676.94,0.0,0.97128,2e-05,5.08773]
[1778706134790,47.92,79678.53,0.0,0.9713,2e-05,5.08541]
[1778706139825,47.93,79673.97,0.0,0.97121,2e-05,5.09804]
[1778706141840,47.93,79656.79,0.0,0.97091,2e-05,5.1422]
[1778706142846,47.93,79655.94,0.0,0.97089,2e-05,5.14448]
[1778706148888,47.93,79658.66,0.0,0.97093,2e-05,5.13812]
[1778706153923,47.93,79659.83,0.0,0.97096,2e-05,5.13325]
[1778706155937,47.93,79644.03,0.0,0.97068,2e-05,5.17387]
[1778706157077,47.93,79634.06,0.0,0.9705,2e-05,5.19954]
[1778706157951,47.93,79634.06,0.0,0.9705,2e-05,5.19952]
[1778706165000,47.93,79632.14,0.0,0.97047,2e-05,5.2043]
[1778706170035,47.93,79629.46,0.0,0.97042,2e-05,5.21109]
[1778706177219,47.93,79623.2,0.0,0.97031,2e-05,5.22697]
[1778706182119,47.93,79637.89,0.0,0.97058,2e-05,5.1889]
[1778706183126,47.93,79642.66,0.0,0.97066,2e-05,5.17666]
[1778706188161,47.92,79646.58,0.0,0.97074,2e-05,5.16477]
[1778706194212,47.92,79648.04,0.0,0.97079,2e-05,5.15815]
[1778706197362,47.91,79642.52,0.0,0.9707,2e-05,5.17083]
[1778706202274,47.91,79634.01,0.0,0.97056,2e-05,5.19018]
[1778706204287,47.91,79632.76,0.0,0.97055,2e-05,5.19284]
[1778706211336,47.9,79631.53,0.0,0.97054,2e-05,5.19349]
[1778706216371,47.9,79632.12,0.0,0.97056,2e-05,5.19082]
[1778706221407,47.9,79626.02,0.0,0.97045,2e-05,5.20544]
[1778706226443,47.89,79624.26,0.0,0.97044,2e-05,5.20775]
[1778706231477,47.89,79622.42,0.0,0.97042,2e-05,5.20978]
[1778706237642,47.88,79620.55,0.0,0.97041,2e-05,5.21138]
[1778706244569,47.87,79617.55,0.0,0.97038,2e-05,5.21541]
[1778706245575,47.87,79625.89,0.0,0.97054,2e-05,5.19333]
[1778706246585,47.86,79626.03,0.0,0.97054,2e-05,5.19247]
[1778706251617,47.86,79623.47,0.0,0.97051,2e-05,5.19664]
[1778706256652,47.85,79622.25,0.0,0.97051,2e-05,5.19735]
[1778706261687,47.85,79620.74,0.0,0.9705,2e-05,5.19884]
[1778706267852,47.85,79618.37,0.0,0.97045,2e-05,5.20518]
[1778706274778,47.84,79617.82,0.0,0.97047,2e-05,5.20191]
[1778706280820,47.83,79617.14,0.0,0.97048,2e-05,5.20082]
[1778706285855,47.83,79619.23,0.0,0.97053,2e-05,5.19308]
[1778706291897,47.82,79619.47,0.0,0.97055,2e-05,5.18967]
[1778706296932,47.81,79621.16,0.0,0.9706,2e-05,5.18301]
[1778706301967,47.81,79621.78,0.0,0.97061,2e-05,5.18171]
[1778706302974,47.81,79679.0,0.0,0.97163,2e-05,5.03574]
[1778706308139,47.82,79677.24,0.0,0.97159,2e-05,5.04166]
[1778706312036,47.82,79668.96,0.0,0.97143,2e-05,5.06372]
[1778706317072,47.82,79663.98,0.0,0.97134,2e-05,5.07747]
[1778706318209,47.82,79597.69,0.0,0.97014,2e-05,5.24813]
[1778706319086,47.82,79597.69,0.0,0.97015,2e-05,5.24805]
[1778706324121,47.82,79601.56,0.0,0.97022,2e-05,5.2376]
[1778706332177,47.82,79603.8,0.0,0.97028,2e-05,5.22894]
[1778706336205,47.82,79609.23,0.0,0.97038,2e-05,5.21467]
[1778706341240,47.82,79611.03,0.0,0.97041,2e-05,5.20985]
[1778706346276,47.82,79612.93,0.0,0.97044,2e-05,5.20481]
[1778706351310,47.82,79608.35,0.0,0.97036,2e-05,5.21654]
[1778706356345,47.81,79608.39,0.0,0.97039,2e-05,5.21316]
[1778706361381,47.8,79608.48,0.0,0.97041,2e-05,5.21024]
[1778706363393,47.8,79612.5,0.0,0.97048,2e-05,5.19984]
[1778706367422,47.8,79601.29,0.0,0.97029,2e-05,5.22688]
[1778706368564,47.8,79591.37,0.0,0.97011,2e-05,5.25216]
[1778706369436,47.8,79591.37,0.0,0.97011,2e-05,5.25214]
[1778706370443,47.8,79588.63,0.0,0.97006,2e-05,5.2587]
[1778706375478,47.79,79588.7,0.0,0.97008,2e-05,5.25606]
[1778706380513,47.78,79588.78,0.0,0.9701,2e-05,5.25291]
[1778706385548,47.77,79589.99,0.0,0.97015,2e-05,5.24684]
[1778706397633,47.76,79591.75,0.0,0.97024,2e-05,5.23312]
[1778706400655,47.75,79574.55,0.0,0.96993,2e-05,5.27688]
[1778706401663,47.75,79579.93,0.0,0.97003,2e-05,5.26271]
[1778706406698,47.75,79580.92,0.0,0.97005,2e-05,5.25967]
[1778706411763,47.75,79582.86,0.0,0.97009,2e-05,5.25412]
[1778706416792,47.75,79582.63,0.0,0.97009,2e-05,5.2542]
[1778706421827,47.75,79578.75,0.0,0.97002,2e-05,5.26378]
[1778706427869,47.75,79580.73,0.0,0.97006,2e-05,5.25783]
[1778706429894,47.74,79562.73,0.0,0.96973,2e-05,5.30471]
[1778706430898,47.74,79562.81,0.0,0.96974,2e-05,5.30435]
[1778706431906,47.74,79548.37,0.0,0.96947,2e-05,5.34218]
[1778706432912,47.74,79547.6,0.0,0.96946,2e-05,5.34393]
[1778706439966,47.74,79550.24,0.0,0.96952,2e-05,5.33513]
[1778706445002,47.73,79547.5,0.0,0.96947,2e-05,5.34113]
[1778706452048,47.73,79544.12,0.0,0.96944,2e-05,5.34598]
[1778706458090,47.73,79539.35,0.0,0.96936,2e-05,5.35721]
[1778706463126,47.72,79543.56,0.0,0.96944,2e-05,5.34493]
[1778706465140,47.72,79535.57,0.0,0.9693,2e-05,5.36566]
[1778706466147,47.72,79532.83,0.0,0.96925,2e-05,5.37267]
[1778706472188,47.72,79528.7,0.0,0.96918,2e-05,5.38205]
[1778706477223,47.71,79528.09,0.0,0.96918,2e-05,5.38232]
[1778706481251,47.71,79518.7,0.0,0.969,2e-05,5.4069]
[1778706483267,47.72,79517.84,0.0,0.96898,2e-05,5.40991]
[1778706486287,47.72,79512.56,0.0,0.96887,2e-05,5.42503]
[1778706488306,47.72,79511.66,0.0,0.96885,2e-05,5.42808]
[1778706489412,47.72,79497.85,0.0,0.96859,2e-05,5.4654]
[1778706490320,47.72,79497.85,0.0,0.96858,2e-05,5.46568]
[1778706491334,47.72,79495.35,0.0,0.96854,2e-05,5.47264]
[1778706495358,47.72,79490.72,0.0,0.96844,2e-05,5.48598]
[1778706497373,47.72,79484.33,0.0,0.96831,2e-05,5.50361]
[1778706501404,47.73,79489.47,0.0,0.96841,2e-05,5.49048]
[1778706504422,47.73,79491.28,0.0,0.96844,2e-05,5.48624]
[1778706509555,47.73,79493.79,0.0,0.96848,2e-05,5.48075]
[1778706515502,47.73,79500.07,0.0,0.9686,2e-05,5.46277]
[1778706519623,47.74,79489.21,0.0,0.96839,2e-05,5.49291]
[1778706522551,47.74,79481.82,0.0,0.96824,2e-05,5.51344]
[1778706527586,47.74,79482.74,0.0,0.96825,2e-05,5.51173]
[1778706532624,47.74,79480.97,0.0,0.96821,2e-05,5.51727]
[1778706533630,47.74,79474.64,0.0,0.96809,2e-05,5.53455]
[1778706534638,47.74,79472.33,0.0,0.96804,2e-05,5.54093]
[1778706539764,47.74,79470.09,0.0,0.968,2e-05,5.54749]
[1778706545720,47.75,79467.97,0.0,0.96795,2e-05,5.5538]
[1778706547731,47.75,79464.24,0.0,0.96788,2e-05,5.56409]
[1778706551760,47.75,79455.64,0.0,0.96771,2e-05,5.58775]
[1778706553775,47.75,79452.3,0.0,0.96764,2e-05,5.59693]
[1778706558810,47.75,79448.0,0.0,0.96756,2e-05,5.60875]
[1778706561845,47.75,79429.53,0.0,0.96719,2e-05,5.65946]
[1778706562844,47.75,79417.5,0.0,0.96695,2e-05,5.69266]
[1778706563849,47.75,79426.38,0.0,0.96713,2e-05,5.66806]
[1778706564855,47.75,79435.34,0.0,0.96731,2e-05,5.64318]
[1778706565858,47.75,79441.78,0.0,0.96744,2e-05,5.62546]
[1778706566866,47.75,79441.05,0.0,0.96742,2e-05,5.62745]
[1778706568879,47.75,79446.34,0.0,0.96753,2e-05,5.61296]
[1778706571900,47.75,79455.34,0.0,0.96772,2e-05,5.586]
[1778706577942,47.75,79455.53,0.0,0.96772,2e-05,5.58584]
[1778706583984,47.75,79457.43,0.0,0.96775,2e-05,5.58091]
[1778706590116,47.75,79459.89,0.0,0.9678,2e-05,5.57422]
[1778706596070,47.75,79460.98,0.0,0.96782,2e-05,5.57136]
[1778706601105,47.75,79461.64,0.0,0.96783,2e-05,5.56962]
[1778706606140,47.75,79462.7,0.0,0.96786,2e-05,5.56676]
[1778706611175,47.75,79463.64,0.0,0.96787,2e-05,5.5642]
[1778706616222,47.75,79461.79,0.0,0.96784,2e-05,5.56922]
[1778706617229,47.75,79452.53,0.0,0.96766,2e-05,5.59446]
[1778706618237,47.75,79442.04,0.0,0.96745,2e-05,5.6231]
[1778706619244,47.75,79434.2,0.0,0.9673,2e-05,5.64451]
[1778706620252,47.75,79430.39,0.0,0.96722,2e-05,5.65485]
[1778706625285,47.75,79425.59,0.0,0.96713,2e-05,5.66733]
[1778706630396,47.74,79426.33,0.0,0.96715,2e-05,5.6645]
[1778706634348,47.74,79422.5,0.0,0.96709,2e-05,5.67176]
[1778706638376,47.74,79417.07,0.0,0.96699,2e-05,5.68603]
[1778706639383,47.74,79413.28,0.0,0.96692,2e-05,5.6963]
[1778706640467,47.74,79407.22,0.0,0.9668,2e-05,5.71286]
[1778706642405,47.74,79405.19,0.0,0.96676,2e-05,5.71801]
[1778706646432,47.74,79389.63,0.0,0.96645,2e-05,5.76026]
[1778706647439,47.73,79387.44,0.0,0.96641,2e-05,5.76606]
[1778706652475,47.72,79396.91,0.0,0.96663,2e-05,5.73525]
[1778706653481,47.72,79398.11,0.0,0.96666,2e-05,5.73167]
[1778706656502,47.72,79387.07,0.0,0.96644,2e-05,5.76173]
[1778706657514,47.72,79380.33,0.0,0.96631,2e-05,5.78029]
[1778706658516,47.72,79380.5,0.0,0.96631,2e-05,5.77951]
[1778706663551,47.72,79381.91,0.0,0.96635,2e-05,5.77407]
[1778706664558,47.71,79387.48,0.0,0.96647,2e-05,5.75823]
[1778706665565,47.71,79388.62,0.0,0.96649,2e-05,5.7548]
[1778706667581,47.71,79361.8,0.0,0.96595,2e-05,5.82911]
[1778706668587,47.71,79355.03,0.0,0.96581,2e-05,5.84819]
[1778706669595,47.71,79351.04,0.0,0.96573,2e-05,5.85905]
[1778706670685,47.71,79357.76,0.0,0.96587,2e-05,5.83968]
[1778706671609,47.71,79357.76,0.0,0.96588,2e-05,5.83929]
[1778706676645,47.7,79358.74,0.0,0.96593,2e-05,5.83143]
[1778706680758,47.65,79347.68,0.0,0.96583,2e-05,5.84504]
[1778706686713,47.64,79347.86,0.0,0.96587,2e-05,5.83945]
[1778706688727,47.64,79340.95,0.0,0.96573,2e-05,5.85827]
[1778706689735,47.64,79332.45,0.0,0.96556,2e-05,5.88201]
[1778706690833,47.62,79361.53,0.0,0.96619,2e-05,5.79524]
[1778706691750,47.62,79361.65,0.0,0.96621,2e-05,5.79207]
[1778706692756,47.62,79367.02,0.0,0.96632,2e-05,5.77671]
[1778706694772,47.62,79373.12,0.0,0.96645,2e-05,5.75938]
[1778706695786,47.62,79386.39,0.0,0.96672,2e-05,5.72186]
[1778706696789,47.62,79390.65,0.0,0.96681,2e-05,5.70984]
[1778706697791,47.62,79396.6,0.0,0.96693,2e-05,5.69317]
[1778706698802,47.62,79398.97,0.0,0.96698,2e-05,5.68648]
[1778706700903,47.62,79409.79,0.0,0.96719,2e-05,5.65634]
[1778706702829,47.62,79410.62,0.0,0.96721,2e-05,5.6539]
[1778706704841,47.62,79418.52,0.0,0.96737,2e-05,5.63201]
[1778706708868,47.62,79408.61,0.0,0.96717,2e-05,5.65916]
[1778706709876,47.62,79413.85,0.0,0.96728,2e-05,5.64461]
[1778706714911,47.62,79413.35,0.0,0.96727,2e-05,5.64565]
[1778706719946,47.62,79412.33,0.0,0.96725,2e-05,5.64808]
[1778706724981,47.62,79412.56,0.0,0.96726,2e-05,5.64702]
[1778706730017,47.61,79411.53,0.0,0.96724,2e-05,5.64941]
[1778706735051,47.61,79410.6,0.0,0.96723,2e-05,5.65148]
[1778706740086,47.61,79410.2,0.0,0.96722,2e-05,5.65207]
[1778706745122,47.61,79409.82,0.0,0.96722,2e-05,5.6526]
[1778706750162,47.61,79416.56,0.0,0.96736,2e-05,5.63343]
[1778706751267,47.61,79421.79,0.0,0.96747,2e-05,5.61659]
[1778706754187,47.61,79427.63,0.0,0.96759,2e-05,5.60042]
[1778706756201,47.61,79430.37,0.0,0.96764,2e-05,5.59287]
[1778706761337,47.61,79418.38,0.0,0.96741,2e-05,5.62576]
[1778706763250,47.61,79411.03,0.0,0.96726,2e-05,5.64593]
[1778706764257,47.61,79410.69,0.0,0.96726,2e-05,5.64677]
[1778706769291,47.61,79411.44,0.0,0.96728,2e-05,5.64419]
[1778706772313,47.61,79413.67,0.0,0.96732,2e-05,5.63779]
[1778706777348,47.6,79413.4,0.0,0.96732,2e-05,5.63815]
[1778706782383,47.6,79414.7,0.0,0.96735,2e-05,5.63424]
[1778706787418,47.6,79417.7,0.0,0.96741,2e-05,5.6257]
[1778706791446,47.6,79411.45,0.0,0.96729,2e-05,5.64276]
[1778706793463,47.6,79410.77,0.0,0.96727,2e-05,5.6445]
[1778706798495,47.6,79409.8,0.0,0.96726,2e-05,5.64681]
[1778706804537,47.6,79409.81,0.0,0.96726,2e-05,5.64636]
[1778706809572,47.6,79408.58,0.0,0.96724,2e-05,5.64941]
[1778706814607,47.6,79403.44,0.0,0.96715,2e-05,5.66083]
[1778706819642,47.6,79402.94,0.0,0.96714,2e-05,5.66183]
[1778706825684,47.6,79404.71,0.0,0.96718,2e-05,5.65654]
[1778706827699,47.6,79411.09,0.0,0.96731,2e-05,5.63882]
[1778706828706,47.6,79421.57,0.0,0.96752,2e-05,5.60996]
[1778706829713,47.6,79420.79,0.0,0.9675,2e-05,5.61212]
[1778706834747,47.6,79422.8,0.0,0.96754,2e-05,5.60674]
[1778706840789,47.6,79421.79,0.0,0.96752,2e-05,5.60971]
[1778706841898,47.6,79412.77,0.0,0.96734,2e-05,5.63458]
[1778706845824,47.6,79411.87,0.0,0.96732,2e-05,5.63702]
[1778706851967,47.6,79407.94,0.0,0.96724,2e-05,5.64766]
[1778706857911,47.6,79406.97,0.0,0.96723,2e-05,5.65015]
[1778706862943,47.6,79411.67,0.0,0.96732,2e-05,5.63705]
[1778706867979,47.6,79411.04,0.0,0.96731,2e-05,5.63874]
[1778706873014,47.6,79414.5,0.0,0.96739,2e-05,5.6267]
[1778706878050,47.6,79412.61,0.0,0.96735,2e-05,5.63185]
[1778706884091,47.6,79411.76,0.0,0.96734,2e-05,5.63403]
[1778706889126,47.59,79410.15,0.0,0.96731,2e-05,5.63828]
[1778706894161,47.59,79410.38,0.0,0.96731,2e-05,5.63739]
[1778706899197,47.59,79409.94,0.0,0.96731,2e-05,5.63833]
[1778706901210,47.59,79417.78,0.0,0.96746,2e-05,5.61665]
[1778706902324,47.59,79409.07,0.0,0.96729,2e-05,5.64062]
[1778706904233,47.59,79409.5,0.0,0.9673,2e-05,5.63933]
[1778706910275,47.59,79408.1,0.0,0.96728,2e-05,5.64281]
[1778706917322,47.59,79403.86,0.0,0.96719,2e-05,5.65404]
[1778706922465,47.59,79405.38,0.0,0.96723,2e-05,5.64955]
[1778706928401,47.59,79406.04,0.0,0.96724,2e-05,5.64749]
[1778706933436,47.59,79408.29,0.0,0.9673,2e-05,5.6387]
[1778706939480,47.59,79411.16,0.0,0.96736,2e-05,5.63071]
[1778706944516,47.59,79412.68,0.0,0.96739,2e-05,5.62653]
[1778706946530,47.59,79403.32,0.0,0.9672,2e-05,5.65234]
[1778706947536,47.59,79401.63,0.0,0.96717,2e-05,5.65697]
[1778706948543,47.59,79393.69,0.0,0.96701,2e-05,5.6789]
[1778706949550,47.59,79391.16,0.0,0.96696,2e-05,5.68582]
[1778706954585,47.59,79390.02,0.0,0.96694,2e-05,5.68845]
[1778706957607,47.59,79398.98,0.0,0.96712,2e-05,5.66331]
[1778706959621,47.59,79403.81,0.0,0.96722,2e-05,5.64983]
[1778706964657,47.58,79408.63,0.0,0.96732,2e-05,5.63624]
[1778706965664,47.58,79415.91,0.0,0.96746,2e-05,5.61614]
[1778706966675,47.58,79415.38,0.0,0.96745,2e-05,5.61758]
[1778706967682,47.58,79407.23,0.0,0.96729,2e-05,5.64001]
[1778706968689,47.58,79404.81,0.0,0.96724,2e-05,5.64663]
[1778706975739,47.58,79406.59,0.0,0.96728,2e-05,5.64118]
[1778706980775,47.58,79405.29,0.0,0.96726,2e-05,5.64435]
[1778706985809,47.58,79404.32,0.0,0.96724,2e-05,5.64652]
[1778706989838,47.58,79398.55,0.0,0.96713,2e-05,5.66206]
[1778706994871,47.58,79398.15,0.0,0.96714,2e-05,5.66007]
[1778706999906,47.58,79398.57,0.0,0.96715,2e-05,5.65832]
[1778707004942,47.58,79398.8,0.0,0.96716,2e-05,5.65713]
[1778707009977,47.57,79397.67,0.0,0.96714,2e-05,5.65974]
[1778707015013,47.57,79397.38,0.0,0.96714,2e-05,5.66006]
[1778707020048,47.57,79402.78,0.0,0.96725,2e-05,5.6447]
[1778707023165,47.57,79397.54,0.0,0.96715,2e-05,5.65894]
[1778707028103,47.57,79394.0,0.0,0.96708,2e-05,5.66831]
[1778707031124,47.57,79386.07,0.0,0.96692,2e-05,5.68998]
[1778707036160,47.57,79383.17,0.0,0.96687,2e-05,5.69735]
[1778707041195,47.57,79385.86,0.0,0.96693,2e-05,5.68917]
[1778707046230,47.56,79385.07,0.0,0.96692,2e-05,5.69073]
[1778707051264,47.56,79383.9,0.0,0.96691,2e-05,5.69082]
[1778707056300,47.56,79384.69,0.0,0.96693,2e-05,5.6879]
[1778707059322,47.56,79391.17,0.0,0.96707,2e-05,5.66949]
[1778707060329,47.56,79398.26,0.0,0.96721,2e-05,5.64975]
[1778707061336,47.56,79400.78,0.0,0.96726,2e-05,5.6427]
[1778707066372,47.56,79398.86,0.0,0.96722,2e-05,5.64762]
[1778707069392,47.56,79389.13,0.0,0.96703,2e-05,5.67433]
[1778707070399,47.56,79385.9,0.0,0.96697,2e-05,5.68318]
[1778707075434,47.56,79387.72,0.0,0.96701,2e-05,5.67748]
[1778707080470,47.55,79383.49,0.0,0.96693,2e-05,5.68859]
[1778707083587,47.55,79391.94,0.0,0.9671,2e-05,5.66471]
[1778707084498,47.55,79391.94,0.0,0.9671,2e-05,5.66459]
[1778707089545,47.55,79393.57,0.0,0.96714,2e-05,5.65958]
[1778707094579,47.55,79393.8,0.0,0.96715,2e-05,5.65844]
[1778707100624,47.55,79391.78,0.0,0.96711,2e-05,5.66339]
[1778707105662,47.55,79395.06,0.0,0.96718,2e-05,5.65375]
[1778707110695,47.55,79395.0,0.0,0.96718,2e-05,5.6534]
[1778707115731,47.54,79395.09,0.0,0.9672,2e-05,5.6502]
[1778707120765,47.55,79394.83,0.0,0.96719,2e-05,5.65138]
[1778707125800,47.55,79397.29,0.0,0.96724,2e-05,5.64506]
[1778707130836,47.55,79396.89,0.0,0.96723,2e-05,5.6457]
[1778707135871,47.55,79396.24,0.0,0.96722,2e-05,5.6475]
[1778707142919,47.55,79397.34,0.0,0.96722,2e-05,5.64722]
[1778707147953,47.56,79397.05,0.0,0.9672,2e-05,5.64996]
[1778707151982,47.56,79386.11,0.0,0.96697,2e-05,5.68178]
[1778707152989,47.56,79384.32,0.0,0.96694,2e-05,5.68708]
[1778707157023,47.56,79379.49,0.0,0.96684,2e-05,5.69982]
[1778707163065,47.56,79383.09,0.0,0.96692,2e-05,5.68879]
[1778707168100,47.56,79383.1,0.0,0.96693,2e-05,5.68795]
[1778707170114,47.55,79389.95,0.0,0.96707,2e-05,5.66864]
[1778707171121,47.55,79397.12,0.0,0.96723,2e-05,5.64622]
[1778707172128,47.55,79396.15,0.0,0.96721,2e-05,5.64882]
[1778707179177,47.55,79399.57,0.0,0.96728,2e-05,5.63888]
[1778707184290,47.55,79400.39,0.0,0.9673,2e-05,5.63624]
[1778707193275,47.55,79401.15,0.0,0.96732,2e-05,5.63362]
[1778707198313,47.55,79403.51,0.0,0.96737,2e-05,5.62682]
[1778707203347,47.55,79405.3,0.0,0.9674,2e-05,5.62162]
[1778707208383,47.55,79412.39,0.0,0.96754,2e-05,5.60195]
[1778707212412,47.55,79406.3,0.0,0.96742,2e-05,5.61864]
[1778707219461,47.55,79405.88,0.0,0.96742,2e-05,5.6195]
[1778707224571,47.55,79403.56,0.0,0.96737,2e-05,5.62567]
[1778707234641,47.55,79404.45,0.0,0.96741,2e-05,5.62034]
[1778707240611,47.55,79402.87,0.0,0.96738,2e-05,5.62445]
[1778707247657,47.54,79401.39,0.0,0.96735,2e-05,5.62826]
[1778707252695,47.54,79401.65,0.0,0.96736,2e-05,5.62734]
[1778707260750,47.54,79402.07,0.0,0.96737,2e-05,5.62588]
[1778707264853,47.54,79391.87,0.0,0.96716,2e-05,5.6539]
[1778707265788,47.54,79391.87,0.0,0.96717,2e-05,5.65382]
[1778707270819,47.54,79388.02,0.0,0.96709,2e-05,5.66404]
[1778707275855,47.54,79386.86,0.0,0.96707,2e-05,5.66683]
[1778707280891,47.54,79390.11,0.0,0.96714,2e-05,5.65748]
[1778707284921,47.54,79395.21,0.0,0.96724,2e-05,5.64319]
[1778707289956,47.54,79397.17,0.0,0.96728,2e-05,5.63758]
[1778707294990,47.54,79392.47,0.0,0.9672,2e-05,5.64783]
[1778707301032,47.54,79395.76,0.0,0.96727,2e-05,5.63833]
[1778707302040,47.54,79388.81,0.0,0.96713,2e-05,5.6575]
[1778707303047,47.54,79385.35,0.0,0.96707,2e-05,5.667]
[1778707308083,47.54,79386.61,0.0,0.96709,2e-05,5.66312]
[1778707314126,47.53,79384.16,0.0,0.96705,2e-05,5.66951]
[1778707319160,47.53,79380.29,0.0,0.96697,2e-05,5.67995]
[1778707325279,47.53,79378.83,0.0,0.96694,2e-05,5.68368]
[1778707330237,47.53,79384.81,0.0,0.96707,2e-05,5.66687]
[1778707335349,47.53,79387.31,0.0,0.96712,2e-05,5.65987]
[1778707341314,47.53,79391.13,0.0,0.96719,2e-05,5.6492]
[1778707344339,47.53,79396.61,0.0,0.9673,2e-05,5.63402]
[1778707345419,47.53,79403.62,0.0,0.96744,2e-05,5.61471]
[1778707351385,47.53,79405.68,0.0,0.9675,2e-05,5.60673]
[1778707355489,47.53,79404.12,0.0,0.96746,2e-05,5.61108]
[1778707361455,47.53,79410.9,0.0,0.9676,2e-05,5.59242]
[1778707366490,47.53,79415.14,0.0,0.96768,2e-05,5.58079]
[1778707371525,47.53,79418.9,0.0,0.96776,2e-05,5.57045]
[1778707376560,47.53,79420.13,0.0,0.96778,2e-05,5.56702]
[1778707381595,47.53,79423.08,0.0,0.96784,2e-05,5.55885]
[1778707386630,47.53,79421.33,0.0,0.96781,2e-05,5.5635]
[1778707391666,47.53,79423.45,0.0,0.96785,2e-05,5.55748]
[1778707396701,47.53,79423.66,0.0,0.96786,2e-05,5.55669]
[1778707401736,47.53,79426.28,0.0,0.96791,2e-05,5.54927]
[1778707407779,47.53,79426.84,0.0,0.96792,2e-05,5.54747]
[1778707412814,47.53,79425.83,0.0,0.96792,2e-05,5.54755]
[1778707417849,47.53,79422.5,0.0,0.96785,2e-05,5.55643]
[1778707422885,47.53,79419.95,0.0,0.9678,2e-05,5.56317]
[1778707427921,47.53,79421.06,0.0,0.96783,2e-05,5.55993]
[1778707432955,47.53,79421.61,0.0,0.96784,2e-05,5.55823]
[1778707434971,47.53,79415.3,0.0,0.96772,2e-05,5.5754]
[1778707440009,47.53,79413.12,0.0,0.96768,2e-05,5.58104]
[1778707445040,47.52,79407.07,0.0,0.96756,2e-05,5.59737]
[1778707448062,47.52,79401.12,0.0,0.96744,2e-05,5.61351]
[1778707452090,47.52,79396.01,0.0,0.96734,2e-05,5.62728]
[1778707457125,47.52,79391.77,0.0,0.96726,2e-05,5.63863]
[1778707462160,47.52,79387.42,0.0,0.96718,2e-05,5.65036]
[1778707467197,47.52,79384.57,0.0,0.96712,2e-05,5.65799]
[1778707472230,47.52,79382.8,0.0,0.9671,2e-05,5.66021]
[1778707477266,47.52,79380.62,0.0,0.96706,2e-05,5.6661]
[1778707483309,47.52,79378.69,0.0,0.96702,2e-05,5.6713]
[1778707486400,47.52,79373.21,0.0,0.96691,2e-05,5.68644]
[1778707495392,47.52,79371.11,0.0,0.96687,2e-05,5.69194]
[1778707500430,47.52,79373.4,0.0,0.96691,2e-05,5.68572]
[1778707503450,47.52,79366.84,0.0,0.96678,2e-05,5.70393]
[1778707504457,47.52,79364.46,0.0,0.96674,2e-05,5.71052]
[1778707508485,47.52,79371.74,0.0,0.96688,2e-05,5.68998]
[1778707509492,47.52,79371.85,0.0,0.96689,2e-05,5.68965]
[1778707512513,47.52,79379.03,0.0,0.96703,2e-05,5.6696]
[1778707513521,47.52,79381.93,0.0,0.96709,2e-05,5.66156]
[1778707519562,47.52,79386.77,0.0,0.96719,2e-05,5.64824]
[1778707523593,47.52,79397.23,0.0,0.96739,2e-05,5.61941]
[1778707528625,47.52,79400.76,0.0,0.96746,2e-05,5.60982]
[1778707533660,47.52,79403.42,0.0,0.96753,2e-05,5.6002]
[1778707538695,47.52,79403.68,0.0,0.96753,2e-05,5.59964]
[1778707543730,47.52,79403.78,0.0,0.96753,2e-05,5.59952]
[1778707550779,47.52,79401.73,0.0,0.96749,2e-05,5.60529]
[1778707555814,47.52,79400.72,0.0,0.96747,2e-05,5.60808]
[1778707556893,47.52,79405.75,0.0,0.96757,2e-05,5.59423]
[1778707562863,47.52,79407.65,0.0,0.96761,2e-05,5.58907]
[1778707567898,47.52,79409.71,0.0,0.96765,2e-05,5.58345]
[1778707572939,47.52,79410.76,0.0,0.96767,2e-05,5.58056]
[1778707577973,47.52,79411.88,0.0,0.96769,2e-05,5.57745]
[1778707583009,47.52,79412.86,0.0,0.96771,2e-05,5.57469]
[1778707587105,47.52,79422.48,0.0,0.9679,2e-05,5.54829]
[1778707588043,47.52,79422.48,0.0,0.9679,2e-05,5.54831]
[1778707593078,47.52,79425.59,0.0,0.96798,2e-05,5.53754]
[1778707598113,47.52,79428.06,0.0,0.96802,2e-05,5.53113]
[1778707604155,47.52,79428.24,0.0,0.96802,2e-05,5.53108]
[1778707609191,47.52,79426.91,0.0,0.96799,2e-05,5.53509]
[1778707617314,47.52,79431.2,0.0,0.96807,2e-05,5.52405]
[1778707623288,47.53,79431.76,0.0,0.96808,2e-05,5.52306]
[1778707625302,47.53,79425.92,0.0,0.96796,2e-05,5.53914]
[1778707630336,47.53,79424.34,0.0,0.96793,2e-05,5.54375]
[1778707635373,47.53,79423.51,0.0,0.96791,2e-05,5.54632]
[1778707640408,47.53,79427.17,0.0,0.96798,2e-05,5.5367]
[1778707645443,47.53,79428.45,0.0,0.968,2e-05,5.53362]
[1778707650479,47.53,79425.31,0.0,0.96794,2e-05,5.54258]
[1778707655516,47.53,79420.88,0.0,0.96786,2e-05,5.55264]
[1778707660550,47.53,79411.01,0.0,0.96767,2e-05,5.58007]
[1778707661557,47.53,79406.49,0.0,0.96758,2e-05,5.59252]
[1778707663571,47.53,79402.2,0.0,0.96749,2e-05,5.60435]
[1778707665585,47.53,79396.35,0.0,0.96737,2e-05,5.62044]
[1778707671628,47.53,79393.93,0.0,0.96733,2e-05,5.62693]
[1778707677741,47.53,79390.05,0.0,0.96725,2e-05,5.63737]
[1778707683725,47.53,79387.12,0.0,0.9672,2e-05,5.64526]
[1778707688760,47.53,79385.0,0.0,0.96715,2e-05,5.65088]
[1778707693795,47.53,79383.6,0.0,0.96713,2e-05,5.65444]
[1778707700847,47.53,79382.78,0.0,0.96712,2e-05,5.6563]
[1778707706947,47.53,79378.41,0.0,0.96703,2e-05,5.66798]
[1778707712931,47.53,79378.11,0.0,0.96704,2e-05,5.6659]
[1778707721994,47.53,79377.94,0.0,0.96704,2e-05,5.66574]
[1778707727088,47.53,79377.62,0.0,0.96703,2e-05,5.66677]
[1778707733072,47.53,79377.4,0.0,0.96702,2e-05,5.6684]
[1778707738107,47.53,79376.87,0.0,0.967,2e-05,5.67191]
[1778707743142,47.53,79378.76,0.0,0.96703,2e-05,5.6672]
[1778707748177,47.53,79379.67,0.0,0.96705,2e-05,5.6642]
[1778707754219,47.53,79383.15,0.0,0.96713,2e-05,5.6539]
[1778707756233,47.53,79391.38,0.0,0.96729,2e-05,5.63092]
[1778707757298,47.53,79394.99,0.0,0.96737,2e-05,5.62088]
[1778707761268,47.53,79399.42,0.0,0.96746,2e-05,5.60844]
[1778707766303,47.53,79400.48,0.0,0.96748,2e-05,5.60534]
[1778707771339,47.53,79401.28,0.0,0.96751,2e-05,5.60048]
[1778707776374,47.53,79405.02,0.0,0.96759,2e-05,5.59]
[1778707781410,47.53,79405.08,0.0,0.96759,2e-05,5.58969]
[1778707787508,47.53,79404.63,0.0,0.96758,2e-05,5.59071]
[1778707793493,47.53,79405.36,0.0,0.9676,2e-05,5.58853]
[1778707798528,47.53,79405.04,0.0,0.96759,2e-05,5.58931]
[1778707803562,47.53,79404.82,0.0,0.96759,2e-05,5.58983]
[1778707808599,47.53,79405.51,0.0,0.9676,2e-05,5.58782]
[1778707817718,47.53,79404.8,0.0,0.96759,2e-05,5.58952]
[1778707823707,47.53,79404.93,0.0,0.96759,2e-05,5.58896]
[1778707828738,47.53,79405.28,0.0,0.9676,2e-05,5.5878]
[1778707833773,47.52,79406.99,0.0,0.96765,2e-05,5.58047]
[1778707838808,47.52,79407.96,0.0,0.96767,2e-05,5.57769]
[1778707843843,47.52,79408.23,0.0,0.96767,2e-05,5.57688]
[1778707848878,47.52,79410.52,0.0,0.96772,2e-05,5.57055]
[1778707853913,47.52,79409.66,0.0,0.9677,2e-05,5.57291]
[1778707856935,47.52,79418.07,0.0,0.96787,2e-05,5.55018]
[1778707857998,47.52,79418.45,0.0,0.96787,2e-05,5.54921]
[1778707863984,47.53,79421.24,0.0,0.96793,2e-05,5.5419]
[1778707869025,47.53,79423.8,0.0,0.96797,2e-05,5.5352]
[1778707876069,47.53,79425.56,0.0,0.968,2e-05,5.53112]
[1778707881104,47.53,79426.65,0.0,0.96802,2e-05,5.52867]
[1778707886139,47.53,79427.96,0.0,0.96804,2e-05,5.52565]
[1778707891173,47.53,79428.48,0.0,0.96806,2e-05,5.5224]
[1778707896209,47.53,79428.94,0.0,0.96807,2e-05,5.52176]
[1778707901245,47.54,79430.58,0.0,0.9681,2e-05,5.51795]
[1778707906278,47.54,79428.22,0.0,0.96804,2e-05,5.52506]
[1778707911314,47.54,79424.77,0.0,0.96797,2e-05,5.53516]
[1778707916349,47.54,79421.73,0.0,0.96791,2e-05,5.54417]
[1778707924405,47.54,79420.33,0.0,0.96787,2e-05,5.54913]
[1778707929440,47.55,79415.96,0.0,0.96778,2e-05,5.56181]
[1778707935486,47.55,79414.2,0.0,0.96774,2e-05,5.56749]
[1778707939515,47.55,79419.02,0.0,0.96783,2e-05,5.55492]
[1778707944550,47.55,79422.1,0.0,0.96789,2e-05,5.54734]
[1778707949584,47.55,79423.29,0.0,0.9679,2e-05,5.54491]
[1778707954626,47.56,79426.33,0.0,0.96797,2e-05,5.53497]
[1778707959655,47.56,79427.29,0.0,0.96798,2e-05,5.53316]
[1778707964690,47.56,79431.43,0.0,0.96806,2e-05,5.52273]
[1778707969725,47.56,79429.79,0.0,0.96802,2e-05,5.52804]
[1778707974761,47.56,79428.46,0.0,0.96799,2e-05,5.53248]
[1778707979795,47.57,79427.53,0.0,0.96796,2e-05,5.5358]
[1778707984829,47.57,79426.6,0.0,0.96794,2e-05,5.53911]
[1778707989865,47.57,79425.44,0.0,0.96791,2e-05,5.54302]
[1778707994902,47.57,79425.24,0.0,0.9679,2e-05,5.5443]
[1778707999937,47.57,79424.31,0.0,0.96789,2e-05,5.54662]
[1778708007993,47.57,79423.85,0.0,0.96787,2e-05,5.54881]
[1778708012022,47.58,79423.17,0.0,0.96787,2e-05,5.54879]
[1778708019123,47.58,79423.25,0.0,0.96786,2e-05,5.54969]
[1778708025117,47.58,79422.21,0.0,0.96784,2e-05,5.55335]
[1778708028135,47.58,79416.56,0.0,0.96772,2e-05,5.5692]
[1778708030149,47.58,79412.95,0.0,0.96765,2e-05,5.57929]
[1778708035185,47.58,79412.09,0.0,0.96763,2e-05,5.5821]
[1778708040221,47.58,79413.36,0.0,0.96765,2e-05,5.57907]
[1778708045255,47.59,79414.47,0.0,0.96767,2e-05,5.57652]
[1778708050293,47.59,79414.05,0.0,0.96766,2e-05,5.57817]
[1778708055340,47.59,79410.71,0.0,0.96759,2e-05,5.58773]
[1778708058349,47.59,79403.96,0.0,0.96745,2e-05,5.60648]
[1778708059403,47.59,79398.83,0.0,0.96735,2e-05,5.62064]
[1778708061375,47.59,79398.24,0.0,0.96734,2e-05,5.6223]
[1778708066404,47.59,79397.27,0.0,0.96732,2e-05,5.62494]
[1778708071440,47.59,79399.7,0.0,0.96738,2e-05,5.61569]
[1778708076481,47.59,79397.62,0.0,0.96734,2e-05,5.62128]
[1778708081510,47.59,79397.88,0.0,0.96735,2e-05,5.62033]
[1778708083524,47.59,79404.02,0.0,0.96747,2e-05,5.60335]
[1778708084532,47.59,79410.0,0.0,0.96759,2e-05,5.5869]
[1778708086545,47.59,79413.99,0.0,0.96767,2e-05,5.57599]
[1778708091581,47.59,79419.44,0.0,0.96777,2e-05,5.56125]
[1778708096616,47.59,79424.94,0.0,0.96788,2e-05,5.54646]
[1778708101651,47.59,79427.81,0.0,0.96793,2e-05,5.53899]
[1778708102657,47.59,79441.01,0.0,0.96819,2e-05,5.50316]
[1778708103665,47.59,79443.44,0.0,0.96824,2e-05,5.49671]
[1778708105679,47.59,79446.15,0.0,0.96829,2e-05,5.4897]
[1778708110715,47.59,79446.39,0.0,0.96829,2e-05,5.48996]
[1778708115750,47.6,79447.39,0.0,0.9683,2e-05,5.48819]
[1778708121792,47.6,79449.42,0.0,0.96833,2e-05,5.48379]
[1778708126828,47.6,79450.76,0.0,0.96835,2e-05,5.4811]
[1778708132869,47.6,79450.57,0.0,0.96835,2e-05,5.48034]
[1778708137905,47.61,79448.29,0.0,0.9683,2e-05,5.48742]
[1778708142938,47.61,79450.57,0.0,0.96834,2e-05,5.48212]
[1778708147975,47.61,79452.61,0.0,0.96837,2e-05,5.47744]
[1778708153009,47.61,79453.48,0.0,0.96838,2e-05,5.4759]
[1778708158043,47.61,79455.98,0.0,0.96843,2e-05,5.46993]
[1778708163079,47.62,79455.54,0.0,0.96841,2e-05,5.47188]
[1778708168114,47.62,79456.65,0.0,0.96843,2e-05,5.46961]
[1778708173150,47.62,79454.51,0.0,0.96838,2e-05,5.4761]
[1778708178186,47.62,79449.7,0.0,0.96829,2e-05,5.48971]
[1778708182211,47.62,79443.46,0.0,0.96816,2e-05,5.50701]
[1778708187247,47.62,79438.77,0.0,0.96807,2e-05,5.52027]
[1778708192282,47.63,79435.7,0.0,0.96802,2e-05,5.52661]
[1778708197317,47.63,79433.82,0.0,0.96798,2e-05,5.53215]
[1778708202352,47.63,79430.9,0.0,0.96792,2e-05,5.54048]
[1778708207389,47.63,79434.32,0.0,0.96798,2e-05,5.53155]
[1778708213429,47.63,79432.38,0.0,0.96794,2e-05,5.53741]
[1778708218465,47.63,79433.52,0.0,0.96796,2e-05,5.53483]
[1778708223499,47.63,79431.67,0.0,0.96792,2e-05,5.54044]
[1778708228534,47.63,79435.07,0.0,0.96798,2e-05,5.53177]
[1778708230608,47.63,79441.16,0.0,0.9681,2e-05,5.51549]
[1778708236590,47.64,79445.65,0.0,0.96818,2e-05,5.50421]
[1778708241629,47.64,79448.44,0.0,0.96823,2e-05,5.49737]
[1778708247667,47.64,79450.93,0.0,0.96827,2e-05,5.49148]
[1778708252702,47.64,79456.02,0.0,0.96838,2e-05,5.47599]
[1778708257737,47.65,79457.26,0.0,0.9684,2e-05,5.47343]
[1778708262771,47.65,79459.25,0.0,0.96843,2e-05,5.46889]
[1778708264788,47.65,79464.86,0.0,0.96854,2e-05,5.45393]
[1778708266801,47.65,79468.32,0.0,0.9686,2e-05,5.44484]
[1778708271835,47.65,79468.46,0.0,0.9686,2e-05,5.44553]
[1778708276871,47.65,79471.86,0.0,0.96865,2e-05,5.43745]
[1778708280959,47.66,79461.84,0.0,0.96845,2e-05,5.46532]
[1778708282914,47.66,79451.36,0.0,0.96825,2e-05,5.49403]
[1778708283921,47.66,79451.98,0.0,0.96826,2e-05,5.49248]
[1778708288956,47.66,79451.76,0.0,0.96825,2e-05,5.49368]
[1778708293991,47.66,79451.82,0.0,0.96825,2e-05,5.49413]
[1778708298019,47.66,79457.44,0.0,0.96835,2e-05,5.47943]
[1778708303054,47.66,79461.03,0.0,0.96842,2e-05,5.47046]
[1778708305068,47.66,79466.96,0.0,0.96853,2e-05,5.4548]
[1778708311176,47.67,79467.42,0.0,0.96854,2e-05,5.45229]
[1778708317153,47.67,79465.67,0.0,0.9685,2e-05,5.45814]
[1778708322187,47.67,79461.58,0.0,0.96842,2e-05,5.4701]
[1778708326215,47.67,79458.26,0.0,0.96835,2e-05,5.47969]
[1778708331316,47.68,79457.45,0.0,0.96833,2e-05,5.48261]
[1778708338299,47.68,79458.29,0.0,0.96834,2e-05,5.48137]
[1778708343333,47.68,79460.06,0.0,0.96837,2e-05,5.47736]
[1778708347362,47.68,79465.35,0.0,0.96846,2e-05,5.46359]
[1778708352397,47.68,79465.77,0.0,0.96847,2e-05,5.46253]
[1778708357433,47.68,79464.4,0.0,0.96845,2e-05,5.46633]
[1778708362467,47.68,79463.0,0.0,0.96842,2e-05,5.47023]
[1778708367504,47.68,79460.24,0.0,0.96836,2e-05,5.47795]
[1778708372537,47.68,79460.79,0.0,0.96839,2e-05,5.47412]
[1778708377572,47.68,79460.36,0.0,0.96838,2e-05,5.47539]
[1778708382607,47.68,79459.78,0.0,0.96836,2e-05,5.47705]
[1778708391736,47.69,79460.15,0.0,0.96837,2e-05,5.47625]
[1778708397712,47.69,79459.11,0.0,0.96835,2e-05,5.4792]
[1778708401814,47.69,79465.46,0.0,0.96847,2e-05,5.46216]
[1778708405769,47.69,79468.91,0.0,0.96854,2e-05,5.45306]
[1778708410804,47.69,79467.2,0.0,0.9685,2e-05,5.45794]
[1778708415839,47.69,79467.73,0.0,0.96851,2e-05,5.45673]
[1778708420874,47.69,79468.6,0.0,0.96853,2e-05,5.45462]
[1778708425909,47.69,79468.75,0.0,0.96853,2e-05,5.45446]
[1778708430944,47.69,79467.01,0.0,0.96849,2e-05,5.45941]
[1778708434972,47.69,79459.35,0.0,0.96835,2e-05,5.47785]
[1778708435982,47.69,79460.9,0.0,0.96838,2e-05,5.47369]
[1778708441014,47.69,79461.23,0.0,0.96839,2e-05,5.47291]
[1778708448064,47.69,79461.82,0.0,0.9684,2e-05,5.47144]
[1778708451086,47.69,79456.62,0.0,0.9683,2e-05,5.48552]
[1778708456122,47.69,79452.89,0.0,0.96823,2e-05,5.49554]
[1778708462234,47.69,79451.88,0.0,0.96821,2e-05,5.49804]
[1778708466191,47.69,79448.13,0.0,0.96814,2e-05,5.50816]
[1778708469212,47.69,79457.33,0.0,0.96832,2e-05,5.48323]
[1778708470219,47.69,79461.14,0.0,0.96839,2e-05,5.4729]
[1778708471227,47.69,79467.23,0.0,0.96851,2e-05,5.45647]
[1778708472234,47.69,79469.67,0.0,0.96855,2e-05,5.44991]
[1778708477267,47.69,79468.93,0.0,0.96854,2e-05,5.45201]
[1778708482373,47.69,79468.26,0.0,0.96853,2e-05,5.45392]
[1778708492446,47.69,79466.96,0.0,0.96851,2e-05,5.45522]
[1778708496402,47.69,79471.62,0.0,0.9686,2e-05,5.44282]
[1778708502516,47.69,79471.83,0.0,0.9686,2e-05,5.44262]
[1778708507480,47.69,79466.75,0.0,0.9685,2e-05,5.45661]
[1778708512586,47.69,79465.47,0.0,0.96848,2e-05,5.46028]
[1778708518563,47.69,79465.38,0.0,0.96847,2e-05,5.46075]
[1778708523592,47.69,79465.48,0.0,0.96847,2e-05,5.46067]
[1778708532726,47.7,79465.53,0.0,0.96847,2e-05,5.46096]
[1778708539707,47.7,79465.07,0.0,0.96846,2e-05,5.46257]
[1778708544740,47.7,79464.91,0.0,0.96846,2e-05,5.4633]
[1778708550782,47.7,79465.03,0.0,0.96845,2e-05,5.46334]
[1778708555818,47.7,79467.94,0.0,0.96852,2e-05,5.45346]
[1778708560854,47.7,79467.31,0.0,0.96851,2e-05,5.45556]
[1778708565888,47.7,79466.65,0.0,0.96849,2e-05,5.45775]
[1778708570923,47.7,79466.19,0.0,0.96848,2e-05,5.45939]
[1778708578979,47.7,79465.98,0.0,0.96847,2e-05,5.4606]
[1778708584016,47.71,79464.9,0.0,0.96845,2e-05,5.46391]
[1778708589049,47.71,79464.98,0.0,0.96845,2e-05,5.4641]
[1778708594083,47.71,79465.1,0.0,0.96845,2e-05,5.46419]
[1778708599119,47.71,79464.35,0.0,0.96843,2e-05,5.46661]
[1778708604155,47.71,79464.59,0.0,0.96843,2e-05,5.46637]
[1778708606168,47.71,79469.7,0.0,0.96853,2e-05,5.45278]
[1778708611204,47.71,79470.31,0.0,0.96855,2e-05,5.44924]
[1778708616287,47.71,79474.7,0.0,0.96863,2e-05,5.43797]
[1778708621322,47.71,79478.83,0.0,0.9687,2e-05,5.4274]
[1778708626357,47.72,79481.48,0.0,0.96875,2e-05,5.42075]
[1778708631393,47.72,79481.77,0.0,0.96876,2e-05,5.42037]
[1778708636427,47.72,79479.13,0.0,0.9687,2e-05,5.42777]
[1778708639448,47.72,79473.16,0.0,0.96859,2e-05,5.44401]
[1778708642469,47.72,79470.27,0.0,0.96853,2e-05,5.45193]
[1778708648515,47.72,79470.59,0.0,0.96853,2e-05,5.45133]
[1778708653567,47.72,79470.86,0.0,0.96854,2e-05,5.45083]
[1778708658584,47.72,79470.86,0.0,0.96854,2e-05,5.45108]
[1778708663637,47.72,79465.47,0.0,0.96843,2e-05,5.46582]
[1778708669661,47.72,79465.53,0.0,0.96843,2e-05,5.46575]
[1778708674696,47.72,79463.46,0.0,0.9684,2e-05,5.46894]
[1778708679733,47.72,79462.75,0.0,0.96839,2e-05,5.47079]
[1778708684767,47.72,79467.06,0.0,0.96847,2e-05,5.45907]
[1778708689801,47.72,79467.8,0.0,0.96849,2e-05,5.45697]
[1778708695845,47.72,79468.47,0.0,0.9685,2e-05,5.45507]
[1778708700881,47.72,79469.75,0.0,0.96853,2e-05,5.45154]
[1778708705916,47.72,79471.16,0.0,0.96856,2e-05,5.44769]
[1778708711958,47.72,79475.48,0.0,0.96864,2e-05,5.4361]
[1778708719007,47.72,79475.04,0.0,0.96863,2e-05,5.43736]
[1778708724060,47.72,79474.45,0.0,0.96862,2e-05,5.439]
[1778708729078,47.72,79474.47,0.0,0.96862,2e-05,5.43899]
[1778708734130,47.72,79474.37,0.0,0.96863,2e-05,5.43691]
[1778708741164,47.72,79474.41,0.0,0.96863,2e-05,5.4369]
[1778708743176,47.72,79467.78,0.0,0.9685,2e-05,5.45476]
[1778708745191,47.72,79465.31,0.0,0.96845,2e-05,5.46138]
[1778708748212,47.72,79462.23,0.0,0.96839,2e-05,5.46957]
[1778708753247,47.72,79457.63,0.0,0.96831,2e-05,5.48167]
[1778708754270,47.72,79448.63,0.0,0.96813,2e-05,5.50594]
[1778708756270,47.72,79447.76,0.0,0.96812,2e-05,5.50827]
[1778708761302,47.72,79444.17,0.0,0.96804,2e-05,5.51829]
[1778708766337,47.72,79441.69,0.0,0.96799,2e-05,5.52522]
[1778708771371,47.72,79441.52,0.0,0.96799,2e-05,5.52586]
[1778708776418,47.72,79432.16,0.0,0.96781,2e-05,5.55148]
[1778708777424,47.72,79403.16,0.0,0.96723,2e-05,5.63091]
[1778708778429,47.72,79406.77,0.0,0.96731,2e-05,5.62082]
[1778708782458,47.72,79409.98,0.0,0.96738,2e-05,5.61073]
[1778708783464,47.72,79424.71,0.0,0.96767,2e-05,5.57008]
[1778708784487,47.72,79425.93,0.0,0.9677,2e-05,5.56652]
[1778708787492,47.71,79429.7,0.0,0.96777,2e-05,5.5558]
[1778708792527,47.71,79432.16,0.0,0.96784,2e-05,5.54569]
[1778708794557,47.71,79437.34,0.0,0.96795,2e-05,5.53122]
[1778708799585,47.71,79438.18,0.0,0.96797,2e-05,5.52811]
[1778708803605,47.71,79452.47,0.0,0.96825,2e-05,5.48872]
[1778708804612,47.71,79454.17,0.0,0.96829,2e-05,5.48402]
[1778708807641,47.71,79463.29,0.0,0.96846,2e-05,5.45915]
[1778708808640,47.71,79464.09,0.0,0.96848,2e-05,5.45696]
[1778708813675,47.71,79462.54,0.0,0.96845,2e-05,5.46092]
[1778708818710,47.71,79460.75,0.0,0.96842,2e-05,5.46554]
[1778708820724,47.71,79456.5,0.0,0.96834,2e-05,5.47688]
[1778708822745,47.71,79448.55,0.0,0.96818,2e-05,5.49841]
[1778708824767,47.71,79445.84,0.0,0.96813,2e-05,5.50592]
[1778708827773,47.71,79442.11,0.0,0.96805,2e-05,5.51623]
[1778708832809,47.71,79438.61,0.0,0.96798,2e-05,5.52591]
[1778708837843,47.71,79442.79,0.0,0.96807,2e-05,5.51469]
[1778708839857,47.71,79448.24,0.0,0.96817,2e-05,5.50002]
[1778708843886,47.71,79458.52,0.0,0.96837,2e-05,5.47251]
[1778708844908,47.71,79465.06,0.0,0.9685,2e-05,5.45482]
[1778708845901,47.71,79465.06,0.0,0.9685,2e-05,5.45478]
[1778708852950,47.71,79470.05,0.0,0.96861,2e-05,5.43871]
[1778708858992,47.71,79471.83,0.0,0.96864,2e-05,5.43389]
[1778708864030,47.71,79472.02,0.0,0.96864,2e-05,5.43342]
[1778708869063,47.71,79472.31,0.0,0.96865,2e-05,5.43273]
[1778708874098,47.71,79471.47,0.0,0.96863,2e-05,5.43508]
[1778708879135,47.71,79476.18,0.0,0.96872,2e-05,5.42257]
[1778708883162,47.71,79483.43,0.0,0.96886,2e-05,5.40336]
[1778708889204,47.71,79481.8,0.0,0.96882,2e-05,5.40871]
[1778708895265,47.71,79479.83,0.0,0.96878,2e-05,5.41447]
[1778708901287,47.71,79480.33,0.0,0.96879,2e-05,5.4136]
[1778708906325,47.71,79479.56,0.0,0.96877,2e-05,5.41604]
[1778708911358,47.72,79478.74,0.0,0.96876,2e-05,5.4162]
[1778708916393,47.72,79477.31,0.0,0.96873,2e-05,5.42087]
[1778708921428,47.72,79476.18,0.0,0.96869,2e-05,5.42664]
[1778708925475,47.73,79481.67,0.0,0.96879,2e-05,5.41217]
[1778708928477,47.73,79487.39,0.0,0.9689,2e-05,5.39711]
[1778708933512,47.73,79488.19,0.0,0.96891,2e-05,5.39585]
[1778708939558,47.73,79489.71,0.0,0.96893,2e-05,5.39347]
[1778708944590,47.73,79489.27,0.0,0.96892,2e-05,5.39508]
[1778708949629,47.73,79490.46,0.0,0.96894,2e-05,5.39232]
[1778708954665,47.74,79484.27,0.0,0.96881,2e-05,5.40976]
[1778708959700,47.74,79482.92,0.0,0.96878,2e-05,5.41449]
[1778708964734,47.74,79484.39,0.0,0.9688,2e-05,5.41162]
[1778708969769,47.75,79483.81,0.0,0.96878,2e-05,5.41422]
[1778708974804,47.75,79478.93,0.0,0.9687,2e-05,5.42494]
[1778708975811,47.75,79472.42,0.0,0.96857,2e-05,5.44241]
[1778708976818,47.75,79468.1,0.0,0.96849,2e-05,5.454]
[1778708980848,47.75,79462.88,0.0,0.96839,2e-05,5.46863]
[1778708985899,47.75,79465.08,0.0,0.96842,2e-05,5.4634]
[1778708992938,47.75,79465.59,0.0,0.96843,2e-05,5.46304]
[1778708997973,47.75,79465.74,0.0,0.96842,2e-05,5.46334]
[1778709003007,47.76,79467.06,0.0,0.96844,2e-05,5.4605]
[1778709009052,47.76,79468.42,0.0,0.96847,2e-05,5.45698]
[1778709015095,47.76,79468.98,0.0,0.96848,2e-05,5.45582]
[1778709016121,47.76,79478.02,0.0,0.96865,2e-05,5.43169]
[1778709017110,47.76,79478.02,0.0,0.96865,2e-05,5.43188]
[1778709022147,47.76,79480.92,0.0,0.9687,2e-05,5.42474]
[1778709027179,47.76,79481.75,0.0,0.96871,2e-05,5.42321]
[1778709029199,47.76,79489.19,0.0,0.96885,2e-05,5.40373]
[1778709030200,47.76,79489.37,0.0,0.96885,2e-05,5.40349]
[1778709035236,47.77,79487.32,0.0,0.96882,2e-05,5.4078]
[1778709040271,47.77,79486.53,0.0,0.9688,2e-05,5.41111]
[1778709045306,47.77,79484.85,0.0,0.96875,2e-05,5.41679]
[1778709049334,47.77,79490.01,0.0,0.96885,2e-05,5.40396]
[1778709054370,47.78,79489.37,0.0,0.96883,2e-05,5.40699]
[1778709059405,47.78,79490.7,0.0,0.96884,2e-05,5.40478]
[1778709064440,47.79,79489.78,0.0,0.96881,2e-05,5.4086]
[1778709066474,47.79,79495.54,0.0,0.96892,2e-05,5.39379]
[1778709071496,47.79,79495.39,0.0,0.96891,2e-05,5.39563]
[1778709076545,47.79,79495.17,0.0,0.96889,2e-05,5.39762]
[1778709079552,47.8,79487.35,0.0,0.96874,2e-05,5.41914]
[1778709080560,47.8,79480.47,0.0,0.96861,2e-05,5.43779]
[1778709081567,47.8,79482.16,0.0,0.96864,2e-05,5.43345]
[1778709086616,47.8,79487.33,0.0,0.96873,2e-05,5.42065]
[1778709090629,47.8,79488.6,0.0,0.96875,2e-05,5.41813]
[1778709095664,47.8,79490.42,0.0,0.96879,2e-05,5.41206]
[1778709100699,47.81,79491.08,0.0,0.96879,2e-05,5.41158]
[1778709105734,47.81,79492.12,0.0,0.9688,2e-05,5.41012]
[1778709110768,47.82,79493.27,0.0,0.96881,2e-05,5.40834]
[1778709115804,47.82,79493.27,0.0,0.9688,2e-05,5.40964]
[1778709120839,47.82,79491.25,0.0,0.96876,2e-05,5.41638]
[1778709125876,47.83,79489.23,0.0,0.96871,2e-05,5.42315]
[1778709130911,47.83,79487.38,0.0,0.96866,2e-05,5.42945]
[1778709135945,47.83,79486.48,0.0,0.96864,2e-05,5.43314]
[1778709140980,47.84,79487.86,0.0,0.96866,2e-05,5.43068]
[1778709146015,47.84,79488.25,0.0,0.96865,2e-05,5.43087]
[1778709151051,47.84,79491.04,0.0,0.96871,2e-05,5.42223]
[1778709156086,47.85,79490.95,0.0,0.9687,2e-05,5.42369]
[1778709161120,47.85,79493.6,0.0,0.96874,2e-05,5.41779]
[1778709166159,47.85,79497.72,0.0,0.96881,2e-05,5.40802]
[1778709170185,47.85,79503.07,0.0,0.96891,2e-05,5.3948]
[1778709175220,47.86,79500.64,0.0,0.96886,2e-05,5.40227]
[1778709180256,47.86,79500.45,0.0,0.96885,2e-05,5.4037]
[1778709185300,47.86,79500.69,0.0,0.96885,2e-05,5.40347]
[1778709190331,47.86,79494.0,0.0,0.96871,2e-05,5.42206]
[1778709191332,47.86,79491.7,0.0,0.96867,2e-05,5.42843]
[1778709196367,47.87,79488.07,0.0,0.96859,2e-05,5.43916]
[1778709201402,47.87,79484.32,0.0,0.96851,2e-05,5.45017]
[1778709202410,47.87,79473.32,0.0,0.9683,2e-05,5.47991]
[1778709203416,47.87,79468.82,0.0,0.96821,2e-05,5.49217]
[1778709206437,47.87,79468.12,0.0,0.9682,2e-05,5.49437]
[1778709210465,47.87,79468.89,0.0,0.96821,2e-05,5.49278]
[1778709214493,47.87,79478.05,0.0,0.96839,2e-05,5.46624]
[1778709215500,47.87,79482.58,0.0,0.96848,2e-05,5.45426]
[1778709217542,47.87,79474.29,0.0,0.96832,2e-05,5.47697]
[1778709218521,47.87,79474.29,0.0,0.96832,2e-05,5.47713]
[1778709223556,47.88,79480.25,0.0,0.96843,2e-05,5.46191]
[1778709226577,47.88,79483.64,0.0,0.96849,2e-05,5.45336]
[1778709231613,47.88,79485.97,0.0,0.96853,2e-05,5.44808]
[1778709237682,47.88,79487.59,0.0,0.96855,2e-05,5.44492]
[1778709242695,47.89,79487.97,0.0,0.96855,2e-05,5.44489]
[1778709247754,47.89,79489.8,0.0,0.96858,2e-05,5.44097]
[1778709252764,47.89,79488.88,0.0,0.96855,2e-05,5.44447]
[1778709257822,47.89,79488.81,0.0,0.96854,2e-05,5.44572]
[1778709262834,47.9,79489.08,0.0,0.96854,2e-05,5.4461]
[1778709267892,47.9,79488.95,0.0,0.96853,2e-05,5.44758]
[1778709272904,47.9,79485.12,0.0,0.96846,2e-05,5.45654]
[1778709277962,47.91,79484.81,0.0,0.96845,2e-05,5.45837]
[1778709282974,47.91,79481.53,0.0,0.96838,2e-05,5.46813]
[1778709288033,47.91,79477.58,0.0,0.9683,2e-05,5.47962]
[1778709293044,47.91,79476.13,0.0,0.96826,2e-05,5.48437]
[1778709298105,47.91,79477.51,0.0,0.96828,2e-05,5.48156]
[1778709303114,47.92,79483.13,0.0,0.96838,2e-05,5.46738]
[1778709307142,47.92,79483.79,0.0,0.96839,2e-05,5.46649]
[1778709313184,47.92,79482.43,0.0,0.96836,2e-05,5.4715]
[1778709318243,47.93,79477.74,0.0,0.96826,2e-05,5.48525]
[1778709323255,47.93,79476.66,0.0,0.96823,2e-05,5.4893]
[1778709328313,47.93,79475.48,0.0,0.9682,2e-05,5.49362]
[1778709333325,47.93,79470.46,0.0,0.96811,2e-05,5.50587]
[1778709337353,47.94,79468.77,0.0,0.96807,2e-05,5.51124]
[1778709338383,47.94,79454.65,0.0,0.96779,2e-05,5.54966]
[1778709340375,47.94,79452.25,0.0,0.96774,2e-05,5.55648]
[1778709342388,47.94,79448.49,0.0,0.96767,2e-05,5.56691]
[1778709346417,47.94,79439.36,0.0,0.96748,2e-05,5.59212]
[1778709347423,47.94,79433.04,0.0,0.96736,2e-05,5.60942]
[1778709348454,47.94,79426.37,0.0,0.96723,2e-05,5.62769]
[1778709350443,47.94,79421.26,0.0,0.96712,2e-05,5.64165]
[1778709352458,47.94,79422.31,0.0,0.96715,2e-05,5.63858]
[1778709357501,47.94,79421.62,0.0,0.96714,2e-05,5.64018]
[1778709362532,47.94,79424.77,0.0,0.9672,2e-05,5.63102]
[1778709367568,47.94,79425.29,0.0,0.96722,2e-05,5.62912]
[1778709372602,47.93,79426.44,0.0,0.96724,2e-05,5.62546]
[1778709375622,47.93,79419.4,0.0,0.9671,2e-05,5.64443]
[1778709377637,47.93,79416.81,0.0,0.96705,2e-05,5.65124]
[1778709378665,47.93,79411.21,0.0,0.96694,2e-05,5.6665]
[1778709381665,47.93,79411.27,0.0,0.96695,2e-05,5.66581]
[1778709384686,47.93,79402.0,0.0,0.96677,2e-05,5.6908]
[1778709385693,47.93,79400.83,0.0,0.96675,2e-05,5.6938]
[1778709390728,47.93,79402.05,0.0,0.96678,2e-05,5.68917]
[1778709395763,47.92,79402.39,0.0,0.96681,2e-05,5.68448]
[1778709397777,47.92,79409.13,0.0,0.96695,2e-05,5.66538]
[1778709400798,47.92,79413.04,0.0,0.96703,2e-05,5.65394]
[1778709403820,47.92,79417.33,0.0,0.96712,2e-05,5.64156]
[1778709408875,47.92,79415.83,0.0,0.9671,2e-05,5.64481]
[1778709416910,47.91,79415.46,0.0,0.9671,2e-05,5.64454]
[1778709421945,47.91,79415.25,0.0,0.9671,2e-05,5.64439]
[1778709426979,47.91,79413.71,0.0,0.96707,2e-05,5.64792]
[1778709433040,47.91,79413.06,0.0,0.96707,2e-05,5.6489]
[1778709439083,47.9,79412.91,0.0,0.96707,2e-05,5.64854]
[1778709444117,47.9,79413.35,0.0,0.96708,2e-05,5.64671]
[1778709449157,47.9,79412.93,0.0,0.96708,2e-05,5.64728]
[1778709454187,47.9,79414.02,0.0,0.96712,2e-05,5.64125]
[1778709459228,47.9,79412.18,0.0,0.96708,2e-05,5.64579]
[1778709464261,47.9,79411.78,0.0,0.96708,2e-05,5.64636]
[1778709469299,47.9,79411.1,0.0,0.96707,2e-05,5.64772]
[1778709475335,47.89,79410.49,0.0,0.96706,2e-05,5.64878]
[1778709480370,47.89,79410.2,0.0,0.96706,2e-05,5.64906]
[1778709485406,47.89,79409.89,0.0,0.96706,2e-05,5.64941]
[1778709490440,47.89,79409.44,0.0,0.96705,2e-05,5.65015]
[1778709492454,47.89,79401.2,0.0,0.96689,2e-05,5.67265]
[1778709494467,47.89,79399.34,0.0,0.96685,2e-05,5.6775]
[1778709499513,47.89,79397.63,0.0,0.96682,2e-05,5.68143]
[1778709506552,47.88,79396.19,0.0,0.9668,2e-05,5.68422]
[1778709511587,47.88,79398.21,0.0,0.96686,2e-05,5.67518]
[1778709516622,47.88,79400.48,0.0,0.96692,2e-05,5.66794]
[1778709521657,47.88,79401.39,0.0,0.96694,2e-05,5.6643]
[1778709526693,47.87,79392.96,0.0,0.96678,2e-05,5.68661]
[1778709528707,47.87,79392.89,0.0,0.96678,2e-05,5.68681]
[1778709533742,47.87,79388.4,0.0,0.96669,2e-05,5.69944]
[1778709534748,47.87,79369.87,0.0,0.96631,2e-05,5.75117]
[1778709535755,47.88,79367.87,0.0,0.96627,2e-05,5.75688]
[1778709540790,47.88,79372.14,0.0,0.96635,2e-05,5.74558]
[1778709542809,47.88,79377.31,0.0,0.96645,2e-05,5.73149]
[1778709547853,47.88,79382.99,0.0,0.96657,2e-05,5.71515]
[1778709557923,47.87,79384.68,0.0,0.96663,2e-05,5.70757]
[1778709562959,47.87,79385.02,0.0,0.96664,2e-05,5.70521]
[1778709569000,47.86,79384.82,0.0,0.96665,2e-05,5.70411]
[1778709574034,47.86,79384.76,0.0,0.96667,2e-05,5.70044]
[1778709579070,47.85,79383.65,0.0,0.96666,2e-05,5.70219]
[1778709584105,47.85,79383.6,0.0,0.96667,2e-05,5.70101]
[1778709590155,47.85,79383.27,0.0,0.96667,2e-05,5.70035]
[1778709595182,47.84,79385.28,0.0,0.96672,2e-05,5.69348]
[1778709600225,47.84,79384.64,0.0,0.96672,2e-05,5.69402]
[1778709602255,47.84,79390.27,0.0,0.96683,2e-05,5.67819]
[1778709603247,47.84,79430.84,0.0,0.96765,2e-05,5.5663]
[1778709604253,47.84,79417.41,0.0,0.96738,2e-05,5.60298]
[1778709605279,47.84,79399.66,0.0,0.96702,2e-05,5.65215]
[1778709606267,47.84,79397.86,0.0,0.96699,2e-05,5.65694]
[1778709607274,47.84,79405.52,0.0,0.96714,2e-05,5.63565]
[1778709608281,47.84,79402.99,0.0,0.96709,2e-05,5.64246]
[1778709609288,47.84,79396.34,0.0,0.96696,2e-05,5.66063]
[1778709610303,47.84,79397.0,0.0,0.96698,2e-05,5.65861]
[1778709615337,47.83,79401.53,0.0,0.96707,2e-05,5.64513]
[1778709617345,47.83,79404.9,0.0,0.96714,2e-05,5.63549]
[1778709622380,47.83,79405.74,0.0,0.96717,2e-05,5.63238]
[1778709627415,47.83,79405.69,0.0,0.96717,2e-05,5.63174]
[1778709632450,47.83,79405.76,0.0,0.96719,2e-05,5.62836]
[1778709637486,47.83,79406.23,0.0,0.96721,2e-05,5.62639]
[1778709641513,47.82,79408.55,0.0,0.96725,2e-05,5.61954]
[1778709647555,47.82,79409.7,0.0,0.96728,2e-05,5.61575]
[1778709652592,47.82,79409.39,0.0,0.96728,2e-05,5.61629]
[1778709655611,47.82,79402.34,0.0,0.96714,2e-05,5.63532]
[1778709657627,47.82,79396.71,0.0,0.96703,2e-05,5.65058]
[1778709662661,47.82,79396.61,0.0,0.96703,2e-05,5.65034]
[1778709667696,47.82,79398.93,0.0,0.96708,2e-05,5.64314]
[1778709669709,47.82,79405.03,0.0,0.9672,2e-05,5.6266]
[1778709673738,47.82,79409.93,0.0,0.9673,2e-05,5.61278]
[1778709675751,47.82,79414.68,0.0,0.9674,2e-05,5.59965]
[1778709680798,47.82,79416.53,0.0,0.96744,2e-05,5.59432]
[1778709682800,47.82,79417.3,0.0,0.96745,2e-05,5.59216]
[1778709687835,47.82,79402.52,0.0,0.96716,2e-05,5.63309]
[1778709688842,47.82,79387.74,0.0,0.96686,2e-05,5.67426]
[1778709689851,47.82,79386.25,0.0,0.96683,2e-05,5.67823]
[1778709692875,47.82,79378.18,0.0,0.96667,2e-05,5.69905]
[1778709693878,47.82,79375.72,0.0,0.96662,2e-05,5.70615]
[1778709698912,47.82,79373.76,0.0,0.96657,2e-05,5.71293]
[1778709703948,47.83,79374.02,0.0,0.96657,2e-05,5.71353]
[1778709708983,47.83,79373.19,0.0,0.96654,2e-05,5.71718]
[1778709711010,47.83,79382.25,0.0,0.96672,2e-05,5.69256]
[1778709712006,47.83,79382.25,0.0,0.96672,2e-05,5.69285]
[1778709717039,47.84,79381.16,0.0,0.96669,2e-05,5.6974]
[1778709722074,47.84,79382.76,0.0,0.96671,2e-05,5.69441]
[1778709727109,47.84,79382.95,0.0,0.9667,2e-05,5.69529]
[1778709730136,47.85,79392.01,0.0,0.96688,2e-05,5.67106]
[1778709731157,47.85,79403.12,0.0,0.9671,2e-05,5.64073]
[1778709732149,47.85,79403.12,0.0,0.9671,2e-05,5.64108]
[1778709735167,47.85,79408.82,0.0,0.96721,2e-05,5.62505]
[1778709739204,47.85,79413.87,0.0,0.96732,2e-05,5.61077]
[1778709741228,47.85,79407.64,0.0,0.96719,2e-05,5.62769]
[1778709746244,47.84,79407.76,0.0,0.9672,2e-05,5.62683]
[1778709751298,47.84,79407.95,0.0,0.96722,2e-05,5.62334]
[1778709756314,47.85,79407.9,0.0,0.96721,2e-05,5.62444]
[1778709761368,47.85,79407.17,0.0,0.96718,2e-05,5.62835]
[1778709764370,47.85,79414.13,0.0,0.96731,2e-05,5.61039]
[1778709765377,47.85,79402.14,0.0,0.96707,2e-05,5.64374]
[1778709766384,47.85,79397.76,0.0,0.96698,2e-05,5.65616]
[1778709770412,47.86,79398.43,0.0,0.96699,2e-05,5.65562]
[1778709775450,47.86,79389.8,0.0,0.9668,2e-05,5.68101]
[1778709776454,47.86,79395.95,0.0,0.96693,2e-05,5.66379]
[1778709777462,47.86,79396.9,0.0,0.96694,2e-05,5.66146]
[1778709778469,47.86,79388.24,0.0,0.96677,2e-05,5.68569]
[1778709779477,47.86,79387.75,0.0,0.96676,2e-05,5.68729]
[1778709783505,47.87,79394.06,0.0,0.96688,2e-05,5.67083]
[1778709784514,47.87,79389.48,0.0,0.96678,2e-05,5.68378]
[1778709789547,47.87,79391.69,0.0,0.96682,2e-05,5.67899]
[1778709794582,47.87,79388.84,0.0,0.96675,2e-05,5.68829]
[1778709797604,47.88,79385.5,0.0,0.96668,2e-05,5.69835]
[1778709801651,47.88,79379.9,0.0,0.96656,2e-05,5.71485]
[1778709806666,47.88,79378.25,0.0,0.96651,2e-05,5.72063]
[1778709810694,47.88,79373.06,0.0,0.9664,2e-05,5.73601]
[1778709811721,47.88,79380.31,0.0,0.96656,2e-05,5.71359]
[1778709813715,47.89,79380.2,0.0,0.96656,2e-05,5.71439]
[1778709819757,47.89,79380.78,0.0,0.96656,2e-05,5.71429]
[1778709821771,47.89,79367.66,0.0,0.96629,2e-05,5.75129]
[1778709822778,47.89,79363.48,0.0,0.9662,2e-05,5.76314]
[1778709827813,47.89,79366.5,0.0,0.96626,2e-05,5.75558]
[1778709831862,47.9,79361.82,0.0,0.96615,2e-05,5.76946]
[1778709836876,47.9,79362.69,0.0,0.96617,2e-05,5.76775]
[1778709841933,47.9,79364.4,0.0,0.9662,2e-05,5.76369]
[1778709843926,47.9,79370.13,0.0,0.96631,2e-05,5.74801]
[1778709848960,47.9,79371.03,0.0,0.96632,2e-05,5.74634]
[1778709852005,47.9,79364.16,0.0,0.96618,2e-05,5.76598]
[1778709855009,47.9,79358.75,0.0,0.96607,2e-05,5.7815]
[1778709856017,47.91,79359.37,0.0,0.96608,2e-05,5.77987]
[1778709861044,47.91,79362.76,0.0,0.96614,2e-05,5.77092]
[1778709866079,47.91,79363.2,0.0,0.96615,2e-05,5.77022]
[1778709871115,47.91,79364.68,0.0,0.96619,2e-05,5.76409]
[1778709876149,47.91,79363.73,0.0,0.96617,2e-05,5.76726]
[1778709878163,47.91,79358.42,0.0,0.96606,2e-05,5.78229]
[1778709881184,47.91,79352.83,0.0,0.96594,2e-05,5.79815]
[1778709882225,47.91,79358.0,0.0,0.96605,2e-05,5.78373]
[1778709884211,47.91,79358.64,0.0,0.96606,2e-05,5.78207]
[1778709889246,47.91,79359.34,0.0,0.96607,2e-05,5.78058]
[1778709895288,47.91,79357.98,0.0,0.96604,2e-05,5.78491]
[1778709900324,47.92,79357.17,0.0,0.96602,2e-05,5.78759]
[1778709905358,47.92,79356.41,0.0,0.966,2e-05,5.79011]
[1778709909386,47.92,79347.04,0.0,0.96581,2e-05,5.81668]
[1778709910393,47.92,79338.92,0.0,0.96564,2e-05,5.83956]
[1778709911401,47.92,79338.63,0.0,0.96563,2e-05,5.84038]
[1778709912435,47.92,79331.6,0.0,0.96549,2e-05,5.86021]
[1778709914424,47.92,79331.62,0.0,0.96549,2e-05,5.86013]
[1778709918532,47.92,79314.48,0.0,0.96513,2e-05,5.9086]
[1778709919542,47.92,79310.92,0.0,0.96506,2e-05,5.91857]
[1778709921555,47.92,79293.65,0.0,0.96469,2e-05,5.96757]
[1778709922566,47.91,79276.73,0.0,0.96434,2e-05,6.0156]
[1778709923571,47.91,79269.62,0.0,0.96419,2e-05,6.03575]
[1778709925586,47.91,79264.6,0.0,0.96408,2e-05,6.04955]
[1778709927599,47.91,79273.18,0.0,0.96427,2e-05,6.02417]
[1778709929613,47.91,79266.38,0.0,0.96413,2e-05,6.04315]
[1778709934649,47.9,79265.13,0.0,0.96413,2e-05,6.04264]
[1778709938676,47.9,79272.73,0.0,0.9643,2e-05,6.01956]
[1778709943710,47.9,79268.85,0.0,0.96423,2e-05,6.0294]
[1778709948746,47.9,79265.77,0.0,0.96417,2e-05,6.03692]
[1778709953781,47.89,79265.84,0.0,0.96418,2e-05,6.03533]
[1778709957809,47.89,79243.94,0.0,0.96372,2e-05,6.09817]
[1778709958817,47.89,79234.69,0.0,0.96351,2e-05,6.12527]
[1778709960832,47.89,79242.94,0.0,0.96369,2e-05,6.10103]
[1778709962844,47.89,79249.95,0.0,0.96385,2e-05,6.07991]
[1778709967879,47.88,79247.74,0.0,0.96382,2e-05,6.08461]
[1778709972915,47.88,79246.18,0.0,0.9638,2e-05,6.08726]
[1778709977951,47.87,79243.1,0.0,0.96374,2e-05,6.09421]
[1778709982986,47.87,79246.74,0.0,0.96384,2e-05,6.08162]
[1778709985000,47.87,79234.75,0.0,0.96358,2e-05,6.11591]
[1778709988021,47.87,79241.22,0.0,0.96373,2e-05,6.09612]
[1778709993054,47.86,79242.61,0.0,0.96377,2e-05,6.08933]
[1778709998090,47.86,79247.7,0.0,0.96389,2e-05,6.07408]
[1778710000104,47.86,79254.44,0.0,0.96404,2e-05,6.05373]
[1778710005139,47.86,79255.09,0.0,0.96406,2e-05,6.05096]
[1778710010174,47.85,79250.6,0.0,0.96398,2e-05,6.06188]
[1778710015215,47.85,79258.86,0.0,0.96417,2e-05,6.03589]
[1778710016217,47.85,79259.79,0.0,0.96419,2e-05,6.03281]
[1778710021252,47.84,79259.43,0.0,0.9642,2e-05,6.032]
[1778710026287,47.84,79256.08,0.0,0.96414,2e-05,6.03977]
[1778710027294,47.84,79250.33,0.0,0.96402,2e-05,6.05602]
[1778710028301,47.84,79247.95,0.0,0.96397,2e-05,6.0625]
[1778710033335,47.83,79247.79,0.0,0.96398,2e-05,6.0608]
[1778710037365,47.83,79256.29,0.0,0.96418,2e-05,6.03446]
[1778710039378,47.82,79250.31,0.0,0.96406,2e-05,6.05095]
[1778710041393,47.82,79250.66,0.0,0.96407,2e-05,6.04906]
[1778710046429,47.82,79251.39,0.0,0.9641,2e-05,6.04477]
[1778710051463,47.81,79255.93,0.0,0.96423,2e-05,6.02699]
[1778710052470,47.81,79271.12,0.0,0.96456,2e-05,5.98281]
[1778710053477,47.81,79265.76,0.0,0.96445,2e-05,5.99789]
[1778710058513,47.8,79264.69,0.0,0.96444,2e-05,5.99882]
[1778710063515,47.8,79264.53,0.0,0.96444,2e-05,5.99795]
[1778710068583,47.8,79264.61,0.0,0.96445,2e-05,5.99656]
[1778710073618,47.8,79251.95,0.0,0.96419,2e-05,6.03254]
[1778710078654,47.8,79252.95,0.0,0.96421,2e-05,6.03001]
[1778710081677,47.8,79239.68,0.0,0.96392,2e-05,6.06834]
[1778710082684,47.8,79246.17,0.0,0.96406,2e-05,6.04965]
[1778710084698,47.8,79250.95,0.0,0.96416,2e-05,6.03614]
[1778710089733,47.8,79255.32,0.0,0.96426,2e-05,6.02324]
[1778710094768,47.79,79261.81,0.0,0.96441,2e-05,6.00254]
[1778710096781,47.79,79269.43,0.0,0.96458,2e-05,5.97992]
[1778710099802,47.79,79264.16,0.0,0.96447,2e-05,5.99403]
[1778710104838,47.78,79264.24,0.0,0.96449,2e-05,5.99198]
[1778710109874,47.78,79264.08,0.0,0.9645,2e-05,5.9907]
[1778710113901,47.78,79258.59,0.0,0.9644,2e-05,6.00254]
[1778710114908,47.78,79250.1,0.0,0.96422,2e-05,6.02722]
[1778710115915,47.78,79244.95,0.0,0.96411,2e-05,6.04228]
[1778710120958,47.77,79246.8,0.0,0.96416,2e-05,6.03482]
[1778710125990,47.77,79246.28,0.0,0.96417,2e-05,6.03433]
[1778710128003,47.76,79253.22,0.0,0.96432,2e-05,6.01352]
[1778710130017,47.76,79263.92,0.0,0.96455,2e-05,5.98201]
[1778710133044,47.76,79268.0,0.0,0.96465,2e-05,5.96942]
[1778710138079,47.76,79267.05,0.0,0.96464,2e-05,5.97077]
[1778710140092,47.76,79270.66,0.0,0.96472,2e-05,5.9599]
[1778710144121,47.75,79278.22,0.0,0.96488,2e-05,5.93738]
[1778710145130,47.75,79282.63,0.0,0.96498,2e-05,5.92462]
[1778710150162,47.75,79278.08,0.0,0.96489,2e-05,5.93686]
[1778710155197,47.75,79275.61,0.0,0.96484,2e-05,5.94319]
[1778710160232,47.75,79272.74,0.0,0.96479,2e-05,5.95066]
[1778710165267,47.75,79272.26,0.0,0.96478,2e-05,5.9513]
[1778710169296,47.74,79277.46,0.0,0.96489,2e-05,5.93592]
[1778710174330,47.74,79274.09,0.0,0.96484,2e-05,5.94243]
[1778710179366,47.74,79273.25,0.0,0.96483,2e-05,5.94422]
[1778710184402,47.74,79272.28,0.0,0.96481,2e-05,5.94638]
[1778710189437,47.74,79271.78,0.0,0.96481,2e-05,5.9472]
[1778710194472,47.74,79271.37,0.0,0.9648,2e-05,5.94775]
[1778710196486,47.74,79281.14,0.0,0.96501,2e-05,5.91955]
[1778710197493,47.74,79281.8,0.0,0.96502,2e-05,5.91759]
[1778710200514,47.74,79286.58,0.0,0.96513,2e-05,5.90378]
[1778710205550,47.74,79291.96,0.0,0.96524,2e-05,5.8883]
[1778710210584,47.74,79298.98,0.0,0.96539,2e-05,5.86822]
[1778710211597,47.74,79306.5,0.0,0.96555,2e-05,5.84688]
[1778710212598,47.74,79307.19,0.0,0.96556,2e-05,5.84495]
[1778710216626,47.74,79320.46,0.0,0.96584,2e-05,5.80752]
[1778710217633,47.74,79322.32,0.0,0.96587,2e-05,5.80236]
[1778710220655,47.74,79331.02,0.0,0.96605,2e-05,5.77818]
[1778710222668,47.74,79332.39,0.0,0.96608,2e-05,5.7746]
[1778710227705,47.74,79340.28,0.0,0.96623,2e-05,5.75318]
[1778710228710,47.74,79339.45,0.0,0.96622,2e-05,5.75569]
[1778710233746,47.74,79337.86,0.0,0.9662,2e-05,5.75685]
[1778710235763,47.74,79341.64,0.0,0.96628,2e-05,5.74572]
[1778710240797,47.73,79335.22,0.0,0.96616,2e-05,5.76237]
[1778710245836,47.73,79334.13,0.0,0.96615,2e-05,5.764]
[1778710247849,47.73,79343.99,0.0,0.96635,2e-05,5.73591]
[1778710248858,47.73,79349.33,0.0,0.96647,2e-05,5.7208]
[1778710250869,47.73,79353.68,0.0,0.96656,2e-05,5.70833]
[1778710254901,47.72,79348.01,0.0,0.96645,2e-05,5.72347]
[1778710257918,47.72,79353.92,0.0,0.96657,2e-05,5.70649]
[1778710262956,47.72,79364.37,0.0,0.96679,2e-05,5.67673]
[1778710267991,47.72,79364.68,0.0,0.9668,2e-05,5.67531]
[1778710268996,47.72,79360.03,0.0,0.9667,2e-05,5.68807]
[1778710270004,47.72,79349.33,0.0,0.96649,2e-05,5.71766]
[1778710275049,47.72,79346.73,0.0,0.96644,2e-05,5.72388]
[1778710280074,47.71,79343.58,0.0,0.96639,2e-05,5.73166]
[1778710285119,47.71,79344.39,0.0,0.96641,2e-05,5.72842]
[1778710288137,47.71,79353.61,0.0,0.9666,2e-05,5.70218]
[1778710289144,47.71,79358.78,0.0,0.96671,2e-05,5.68767]
[1778710294201,47.71,79363.65,0.0,0.96682,2e-05,5.67111]
[1778710299237,47.71,79365.44,0.0,0.96686,2e-05,5.66572]
[1778710305278,47.71,79379.95,0.0,0.96716,2e-05,5.62521]
[1778710310315,47.71,79381.44,0.0,0.96719,2e-05,5.62097]
[1778710312327,47.71,79369.26,0.0,0.96694,2e-05,5.6545]
[1778710317364,47.7,79368.94,0.0,0.96694,2e-05,5.65497]
[1778710319376,47.7,79376.59,0.0,0.96709,2e-05,5.63369]
[1778710320383,47.7,79382.86,0.0,0.96722,2e-05,5.61637]
[1778710325418,47.7,79382.18,0.0,0.96721,2e-05,5.61814]
[1778710329446,47.7,79376.24,0.0,0.96709,2e-05,5.63438]
[1778710334482,47.7,79371.24,0.0,0.96699,2e-05,5.64784]
[1778710339516,47.7,79373.23,0.0,0.96703,2e-05,5.64193]
[1778710344557,47.7,79374.02,0.0,0.96705,2e-05,5.6394]
[1778710349593,47.7,79376.36,0.0,0.9671,2e-05,5.63259]
[1778710354627,47.7,79372.59,0.0,0.96704,2e-05,5.6402]
[1778710359664,47.7,79371.65,0.0,0.96703,2e-05,5.64242]
[1778710364697,47.7,79372.12,0.0,0.96704,2e-05,5.64075]
[1778710369733,47.7,79372.75,0.0,0.96705,2e-05,5.63863]
[1778710374768,47.7,79371.81,0.0,0.96704,2e-05,5.64086]
[1778710379802,47.69,79377.36,0.0,0.96715,2e-05,5.62518]
[1778710384837,47.69,79379.33,0.0,0.96719,2e-05,5.61951]
[1778710389872,47.69,79382.41,0.0,0.96725,2e-05,5.61081]
[1778710394907,47.69,79382.51,0.0,0.96726,2e-05,5.61037]
[1778710397932,47.69,79373.46,0.0,0.96708,2e-05,5.63519]
[1778710402967,47.69,79370.55,0.0,0.96702,2e-05,5.64279]
[1778710407998,47.69,79370.4,0.0,0.96702,2e-05,5.64281]
[1778710413033,47.69,79369.43,0.0,0.96702,2e-05,5.64262]
[1778710418068,47.69,79368.96,0.0,0.96701,2e-05,5.64351]
[1778710423105,47.69,79371.19,0.0,0.96706,2e-05,5.63695]
[1778710429147,47.69,79373.42,0.0,0.96711,2e-05,5.63038]
[1778710434186,47.69,79371.48,0.0,0.96707,2e-05,5.63536]
[1778710439218,47.68,79368.26,0.0,0.96701,2e-05,5.6438]
[1778710444254,47.68,79370.0,0.0,0.96705,2e-05,5.63856]
[1778710449288,47.68,79370.5,0.0,0.96706,2e-05,5.63675]
[1778710454322,47.68,79370.88,0.0,0.96707,2e-05,5.63526]
[1778710459357,47.68,79370.8,0.0,0.96707,2e-05,5.63505]
[1778710464393,47.68,79371.15,0.0,0.96708,2e-05,5.63365]
[1778710470434,47.68,79371.17,0.0,0.96709,2e-05,5.63307]
[1778710475473,47.68,79367.8,0.0,0.96704,2e-05,5.63943]
[1778710480504,47.67,79368.26,0.0,0.96705,2e-05,5.63767]
[1778710485539,47.67,79369.2,0.0,0.96707,2e-05,5.63458]
[1778710486546,47.67,79380.24,0.0,0.96729,2e-05,5.60408]
[1778710488562,47.67,79387.51,0.0,0.96744,2e-05,5.58404]
[1778710493595,47.67,79387.72,0.0,0.96744,2e-05,5.5834]
[1778710498630,47.67,79388.24,0.0,0.96745,2e-05,5.58191]
[1778710503670,47.67,79386.75,0.0,0.96742,2e-05,5.58593]
[1778710508700,47.67,79384.44,0.0,0.96738,2e-05,5.59212]
[1778710513736,47.67,79383.7,0.0,0.96737,2e-05,5.59398]
[1778710514745,47.67,79372.57,0.0,0.96714,2e-05,5.62461]
[1778710515750,47.67,79371.76,0.0,0.96713,2e-05,5.62676]
[1778710520786,47.67,79369.47,0.0,0.96709,2e-05,5.63261]
[1778710525819,47.67,79368.53,0.0,0.96707,2e-05,5.63472]
[1778710528840,47.67,79363.0,0.0,0.96696,2e-05,5.64972]
[1778710533876,47.67,79362.16,0.0,0.96696,2e-05,5.64896]
[1778710538912,47.66,79361.34,0.0,0.96695,2e-05,5.65061]
[1778710544955,47.66,79362.26,0.0,0.96697,2e-05,5.64731]
[1778710549988,47.66,79363.7,0.0,0.96701,2e-05,5.64267]
[1778710555033,47.66,79365.81,0.0,0.96705,2e-05,5.63619]
[1778710557039,47.66,79348.91,0.0,0.96672,2e-05,5.6826]
[1778710562074,47.66,79364.16,0.0,0.96703,2e-05,5.63947]
[1778710563080,47.66,79371.11,0.0,0.96717,2e-05,5.62]
[1778710567108,47.65,79376.14,0.0,0.96728,2e-05,5.60574]
[1778710572143,47.65,79376.15,0.0,0.96728,2e-05,5.60523]
[1778710577179,47.65,79376.75,0.0,0.96729,2e-05,5.60306]
[1778710582215,47.65,79378.38,0.0,0.96733,2e-05,5.59806]
[1778710586241,47.65,79383.51,0.0,0.96744,2e-05,5.58359]
[1778710591278,47.65,79384.06,0.0,0.96746,2e-05,5.57922]
[1778710592285,47.65,79370.06,0.0,0.96718,2e-05,5.61763]
[1778710593292,47.65,79360.59,0.0,0.96699,2e-05,5.64363]
[1778710594299,47.65,79351.24,0.0,0.96681,2e-05,5.66934]
[1778710598327,47.65,79346.0,0.0,0.96671,2e-05,5.68299]
[1778710602355,47.64,79340.82,0.0,0.96661,2e-05,5.69652]
[1778710607389,47.64,79339.02,0.0,0.96658,2e-05,5.70039]
[1778710613432,47.64,79337.33,0.0,0.96656,2e-05,5.7038]
[1778710619474,47.63,79333.85,0.0,0.96649,2e-05,5.71224]
[1778710621488,47.63,79328.08,0.0,0.96638,2e-05,5.72793]
[1778710626524,47.63,79329.64,0.0,0.96642,2e-05,5.72242]
[1778710628537,47.63,79341.9,0.0,0.96667,2e-05,5.6878]
[1778710632566,47.63,79333.87,0.0,0.96651,2e-05,5.70955]
[1778710635586,47.63,79327.87,0.0,0.96639,2e-05,5.72577]
[1778710640621,47.62,79327.51,0.0,0.96639,2e-05,5.72579]
[1778710645661,47.62,79329.48,0.0,0.96644,2e-05,5.71937]
[1778710650695,47.62,79327.49,0.0,0.96641,2e-05,5.72405]
[1778710652709,47.62,79332.63,0.0,0.96653,2e-05,5.70686]
[1778710655731,47.62,79327.58,0.0,0.96643,2e-05,5.72048]
[1778710660765,47.61,79322.38,0.0,0.96633,2e-05,5.73411]
[1778710665805,47.61,79321.92,0.0,0.96633,2e-05,5.73441]
[1778710670841,47.61,79322.71,0.0,0.96635,2e-05,5.73117]
[1778710675876,47.61,79322.96,0.0,0.96636,2e-05,5.72946]
[1778710680915,47.6,79321.55,0.0,0.96634,2e-05,5.73246]
[1778710682926,47.6,79314.43,0.0,0.9662,2e-05,5.75202]
[1778710684939,47.6,79313.93,0.0,0.96619,2e-05,5.75294]
[1778710687960,47.6,79319.79,0.0,0.96631,2e-05,5.73576]
[1778710692996,47.6,79319.63,0.0,0.96632,2e-05,5.73506]
[1778710698033,47.59,79319.57,0.0,0.96633,2e-05,5.73405]
[1778710703066,47.59,79315.08,0.0,0.96624,2e-05,5.74645]
[1778710708105,47.6,79313.27,0.0,0.96619,2e-05,5.75273]
[1778710713136,47.6,79312.92,0.0,0.96619,2e-05,5.75237]
[1778710718175,47.6,79314.98,0.0,0.96622,2e-05,5.74802]
[1778710723206,47.61,79315.54,0.0,0.96622,2e-05,5.74769]
[1778710728243,47.61,79314.95,0.0,0.9662,2e-05,5.75055]
[1778710733276,47.61,79314.52,0.0,0.96618,2e-05,5.75296]
[1778710738311,47.61,79314.14,0.0,0.96617,2e-05,5.7552]
[1778710743346,47.62,79311.5,0.0,0.96611,2e-05,5.76377]
[1778710748376,47.62,79310.36,0.0,0.96607,2e-05,5.76806]
[1778710753416,47.62,79310.54,0.0,0.96607,2e-05,5.76861]
[1778710754424,47.62,79315.58,0.0,0.96617,2e-05,5.75467]
[1778710759459,47.63,79314.63,0.0,0.96614,2e-05,5.75851]
[1778710764493,47.63,79313.84,0.0,0.96612,2e-05,5.76187]
[1778710769528,47.63,79297.83,0.0,0.96578,2e-05,5.80804]
[1778710770536,47.63,79290.59,0.0,0.96563,2e-05,5.82817]
[1778710775570,47.63,79295.33,0.0,0.96576,2e-05,5.81038]
[1778710781614,47.62,79301.59,0.0,0.9659,2e-05,5.79053]
[1778710786648,47.62,79295.73,0.0,0.9658,2e-05,5.80529]
[1778710791683,47.61,79296.79,0.0,0.96583,2e-05,5.80035]
[1778710795710,47.61,79291.69,0.0,0.96574,2e-05,5.81323]
[1778710798733,47.6,79286.29,0.0,0.96563,2e-05,5.82728]
[1778710802759,47.6,79279.69,0.0,0.96551,2e-05,5.84428]
[1778710806789,47.6,79284.72,0.0,0.96562,2e-05,5.8287]
[1778710811823,47.59,79283.48,0.0,0.96561,2e-05,5.83008]
[1778710813836,47.59,79278.35,0.0,0.96551,2e-05,5.84378]
[1778710814843,47.59,79270.95,0.0,0.96536,2e-05,5.86436]
[1778710819879,47.59,79275.12,0.0,0.96545,2e-05,5.8525]
[1778710820886,47.59,79280.22,0.0,0.96555,2e-05,5.83805]
[1778710822899,47.59,79274.16,0.0,0.96543,2e-05,5.85488]
[1778710827934,47.59,79273.77,0.0,0.96542,2e-05,5.85569]
[1778710832969,47.58,79286.23,0.0,0.9657,2e-05,5.8171]
[1778710835990,47.58,79295.88,0.0,0.96591,2e-05,5.78872]
[1778710841028,47.58,79303.2,0.0,0.96607,2e-05,5.76636]
[1778710846060,47.57,79303.5,0.0,0.96609,2e-05,5.76387]
[1778710849096,47.57,79310.45,0.0,0.96624,2e-05,5.74331]
[1778710854119,47.57,79312.2,0.0,0.96629,2e-05,5.73684]
[1778710857140,47.56,79307.53,0.0,0.9662,2e-05,5.74898]
[1778710862174,47.56,79312.45,0.0,0.96631,2e-05,5.73346]
[1778710869239,47.55,79315.24,0.0,0.96639,2e-05,5.72333]
[1778710874264,47.55,79312.76,0.0,0.96635,2e-05,5.72865]
[1778710879309,47.55,79314.34,0.0,0.96639,2e-05,5.72259]
[1778710884333,47.54,79311.23,0.0,0.96634,2e-05,5.72971]
[1778710889380,47.54,79309.24,0.0,0.96631,2e-05,5.73334]
[1778710891382,47.54,79315.12,0.0,0.96645,2e-05,5.71373]
[1778710896417,47.54,79310.68,0.0,0.96636,2e-05,5.72614]
[1778710901452,47.53,79313.26,0.0,0.96642,2e-05,5.71841]
[1778710906486,47.53,79310.85,0.0,0.96637,2e-05,5.72469]
[1778710911522,47.53,79309.74,0.0,0.96636,2e-05,5.72683]
[1778710916557,47.53,79308.88,0.0,0.96633,2e-05,5.72975]
[1778710921593,47.53,79307.32,0.0,0.9663,2e-05,5.73508]
[1778710926627,47.54,79304.94,0.0,0.96624,2e-05,5.74268]
[1778710931663,47.53,79304.84,0.0,0.96625,2e-05,5.74143]
[1778710936698,47.53,79303.9,0.0,0.96624,2e-05,5.74304]
[1778710941732,47.53,79303.48,0.0,0.96622,2e-05,5.74512]
[1778710946767,47.53,79303.66,0.0,0.96622,2e-05,5.74552]
[1778710951804,47.54,79302.92,0.0,0.96621,2e-05,5.74599]
[1778710956842,47.54,79287.92,0.0,0.9659,2e-05,5.7891]
[1778710961877,47.53,79284.7,0.0,0.96584,2e-05,5.79673]
[1778710965905,47.53,79288.56,0.0,0.96593,2e-05,5.7843]
[1778710969942,47.53,79275.13,0.0,0.96566,2e-05,5.82091]
[1778710970941,47.53,79275.13,0.0,0.96566,2e-05,5.82098]
[1778710971951,47.53,79269.27,0.0,0.96554,2e-05,5.8372]
[1778710976983,47.53,79269.5,0.0,0.96555,2e-05,5.83631]
[1778710980021,47.53,79277.63,0.0,0.96572,2e-05,5.81342]
[1778710985039,47.52,79275.79,0.0,0.96568,2e-05,5.81765]
[1778710990073,47.52,79276.52,0.0,0.96571,2e-05,5.81414]
[1778710995108,47.52,79275.71,0.0,0.96569,2e-05,5.817]
[1778711000154,47.52,79271.74,0.0,0.96562,2e-05,5.82685]
[1778711005179,47.52,79267.02,0.0,0.96551,2e-05,5.84075]
[1778711010224,47.52,79268.92,0.0,0.96555,2e-05,5.83577]
[1778711015248,47.52,79262.36,0.0,0.96542,2e-05,5.85236]
[1778711016256,47.52,79261.98,0.0,0.96542,2e-05,5.8535]
[1778711017263,47.52,79270.52,0.0,0.96559,2e-05,5.82923]
[1778711018269,47.52,79273.08,0.0,0.96565,2e-05,5.82205]
[1778711019276,47.52,79280.77,0.0,0.96581,2e-05,5.79984]
[1778711020287,47.52,79278.25,0.0,0.96576,2e-05,5.80713]
[1778711025319,47.52,79283.2,0.0,0.96587,2e-05,5.79141]
[1778711027334,47.52,79275.53,0.0,0.96572,2e-05,5.81249]
[1778711029347,47.51,79276.76,0.0,0.96575,2e-05,5.80826]
[1778711034386,47.51,79277.68,0.0,0.96578,2e-05,5.80385]
[1778711039420,47.5,79278.12,0.0,0.9658,2e-05,5.80082]
[1778711043447,47.5,79284.13,0.0,0.96594,2e-05,5.7824]
[1778711044454,47.5,79284.43,0.0,0.96595,2e-05,5.78123]
[1778711049489,47.5,79284.66,0.0,0.96596,2e-05,5.77898]
[1778711054524,47.49,79286.03,0.0,0.966,2e-05,5.77351]
[1778711059559,47.49,79287.12,0.0,0.96604,2e-05,5.76855]
[1778711062580,47.48,79292.27,0.0,0.96615,2e-05,5.75311]
[1778711068623,47.48,79293.87,0.0,0.9662,2e-05,5.74688]
[1778711073658,47.48,79300.6,0.0,0.96636,2e-05,5.72411]
[1778711074664,47.48,79306.77,0.0,0.96649,2e-05,5.70657]
[1778711079699,47.47,79310.75,0.0,0.96658,2e-05,5.69438]
[1778711084734,47.47,79313.16,0.0,0.96663,2e-05,5.6866]
[1778711089769,47.47,79315.47,0.0,0.96669,2e-05,5.67911]
[1778711090790,47.47,79321.97,0.0,0.96682,2e-05,5.66075]
[1778711091784,47.47,79321.97,0.0,0.96682,2e-05,5.66058]
[1778711096818,47.47,79325.86,0.0,0.96691,2e-05,5.64891]
[1778711101853,47.46,79326.03,0.0,0.96692,2e-05,5.64758]
[1778711106888,47.46,79325.36,0.0,0.96691,2e-05,5.64856]
[1778711111923,47.46,79324.13,0.0,0.96689,2e-05,5.65107]
[1778711116958,47.46,79330.33,0.0,0.96702,2e-05,5.63291]
[1778711117966,47.46,79323.59,0.0,0.96689,2e-05,5.65147]
[1778711123000,47.46,79323.0,0.0,0.96687,2e-05,5.65452]
[1778711128035,47.46,79326.92,0.0,0.96694,2e-05,5.64501]
[1778711133070,47.47,79325.66,0.0,0.96691,2e-05,5.64746]
[1778711139112,47.47,79325.03,0.0,0.96689,2e-05,5.65088]
[1778711144147,47.47,79325.26,0.0,0.96688,2e-05,5.6516]
[1778711149181,47.48,79325.84,0.0,0.96689,2e-05,5.65133]
[1778711154219,47.48,79326.88,0.0,0.9669,2e-05,5.64978]
[1778711159252,47.48,79326.45,0.0,0.96688,2e-05,5.65231]
[1778711164288,47.49,79323.27,0.0,0.96681,2e-05,5.66243]
[1778711169322,47.49,79322.61,0.0,0.96678,2e-05,5.66548]
[1778711176372,47.5,79323.38,0.0,0.96679,2e-05,5.665]
[1778711181422,47.5,79323.21,0.0,0.96678,2e-05,5.66664]
[1778711186443,47.5,79323.55,0.0,0.96677,2e-05,5.66684]
[1778711191492,47.5,79324.28,0.0,0.96679,2e-05,5.66348]
[1778711196512,47.51,79324.76,0.0,0.9668,2e-05,5.6633]
[1778711201565,47.51,79312.35,0.0,0.96653,2e-05,5.69914]
[1778711203563,47.51,79309.92,0.0,0.96648,2e-05,5.70634]
[1778711208597,47.51,79306.24,0.0,0.9664,2e-05,5.71743]
[1778711213633,47.51,79302.78,0.0,0.96632,2e-05,5.72787]
[1778711215647,47.52,79295.35,0.0,0.96617,2e-05,5.74905]
[1778711220686,47.52,79293.21,0.0,0.96612,2e-05,5.75566]
[1778711226728,47.52,79291.33,0.0,0.96608,2e-05,5.7618]
[1778711227734,47.52,79289.79,0.0,0.96604,2e-05,5.76627]
[1778711231777,47.52,79289.2,0.0,0.96603,2e-05,5.76843]
[1778711236799,47.52,79283.97,0.0,0.96591,2e-05,5.7838]
[1778711241848,47.52,79285.56,0.0,0.96594,2e-05,5.77993]
[1778711246868,47.53,79287.01,0.0,0.96597,2e-05,5.77646]
[1778711248882,47.53,79294.24,0.0,0.96612,2e-05,5.75635]
[1778711254925,47.53,79299.11,0.0,0.96622,2e-05,5.74115]
[1778711259960,47.53,79301.98,0.0,0.96628,2e-05,5.73399]
[1778711264994,47.53,79302.46,0.0,0.96628,2e-05,5.73353]
[1778711270030,47.54,79304.38,0.0,0.96631,2e-05,5.72899]
[1778711275066,47.54,79308.29,0.0,0.96639,2e-05,5.71887]
[1778711280101,47.54,79309.9,0.0,0.96641,2e-05,5.71521]
[1778711286142,47.54,79311.09,0.0,0.96643,2e-05,5.71288]
[1778711292203,47.55,79313.34,0.0,0.96647,2e-05,5.70762]
[1778711297219,47.55,79313.29,0.0,0.96646,2e-05,5.70866]
[1778711302274,47.55,79315.29,0.0,0.9665,2e-05,5.70403]
[1778711310310,47.55,79315.29,0.0,0.96649,2e-05,5.70556]
[1778711312324,47.55,79321.05,0.0,0.96661,2e-05,5.68738]
[1778711317359,47.55,79325.52,0.0,0.96671,2e-05,5.67368]
[1778711322395,47.55,79330.32,0.0,0.96682,2e-05,5.65917]
[1778711329443,47.54,79329.35,0.0,0.96681,2e-05,5.66035]
[1778711335485,47.54,79328.76,0.0,0.96681,2e-05,5.66065]
[1778711341527,47.54,79328.57,0.0,0.96681,2e-05,5.65983]
[1778711346562,47.53,79327.8,0.0,0.96681,2e-05,5.66082]
[1778711351599,47.53,79326.2,0.0,0.96678,2e-05,5.66412]
[1778711356634,47.53,79324.47,0.0,0.96676,2e-05,5.66776]
[1778711361669,47.53,79324.29,0.0,0.96676,2e-05,5.6671]
[1778711366704,47.52,79325.28,0.0,0.96679,2e-05,5.66323]
[1778711371740,47.52,79325.58,0.0,0.96682,2e-05,5.65884]
[1778711376775,47.52,79324.62,0.0,0.9668,2e-05,5.66048]
[1778711381811,47.52,79324.66,0.0,0.96681,2e-05,5.65933]
[1778711386845,47.51,79320.07,0.0,0.96673,2e-05,5.67104]
[1778711391880,47.51,79327.62,0.0,0.96689,2e-05,5.6489]
[1778711396915,47.51,79328.13,0.0,0.96691,2e-05,5.64627]
[1778711401959,47.5,79327.38,0.0,0.9669,2e-05,5.64735]
[1778711402958,47.5,79318.34,0.0,0.96672,2e-05,5.6723]
[1778711407996,47.5,79314.14,0.0,0.96664,2e-05,5.68274]
[1778711413028,47.5,79309.71,0.0,0.96656,2e-05,5.69383]
[1778711419071,47.49,79308.28,0.0,0.96654,2e-05,5.69628]
[1778711424147,47.49,79300.6,0.0,0.96639,2e-05,5.71651]
[1778711430147,47.48,79296.39,0.0,0.96632,2e-05,5.72662]
[1778711435182,47.48,79294.72,0.0,0.96631,2e-05,5.72739]
[1778711440218,47.48,79295.23,0.0,0.96632,2e-05,5.72504]
[1778711444287,47.48,79289.74,0.0,0.96622,2e-05,5.73925]
[1778711446259,47.47,79294.88,0.0,0.96633,2e-05,5.72419]
[1778711451294,47.47,79296.98,0.0,0.96638,2e-05,5.71692]
[1778711456330,47.47,79297.62,0.0,0.96641,2e-05,5.71376]
[1778711461364,47.46,79299.67,0.0,0.96646,2e-05,5.70669]
[1778711466399,47.46,79298.46,0.0,0.96644,2e-05,5.70877]
[1778711472441,47.46,79297.26,0.0,0.96643,2e-05,5.71053]
[1778711477476,47.45,79297.86,0.0,0.96645,2e-05,5.7075]
[1778711482515,47.45,79299.42,0.0,0.96649,2e-05,5.70181]
[1778711483519,47.45,79308.5,0.0,0.96668,2e-05,5.67616]
[1778711484567,47.45,79321.55,0.0,0.96695,2e-05,5.63959]
[1778711490568,47.45,79322.08,0.0,0.96696,2e-05,5.63718]
[1778711495603,47.44,79325.02,0.0,0.96704,2e-05,5.62581]
[1778711500637,47.44,79324.4,0.0,0.96703,2e-05,5.6268]
[1778711505673,47.44,79324.78,0.0,0.96705,2e-05,5.62499]
[1778711510713,47.44,79325.84,0.0,0.96707,2e-05,5.6213]
[1778711515743,47.44,79329.06,0.0,0.96714,2e-05,5.61168]
[1778711520781,47.44,79328.37,0.0,0.96713,2e-05,5.61345]
[1778711524863,47.44,79255.37,0.0,0.96563,2e-05,5.81866]
[1778711525827,47.44,79255.37,0.0,0.96563,2e-05,5.81826]
[1778711526835,47.43,79250.19,0.0,0.96553,2e-05,5.83255]
[1778711531871,47.43,79251.27,0.0,0.96556,2e-05,5.82711]
[1778711536904,47.42,79248.27,0.0,0.96552,2e-05,5.83333]
[1778711539928,47.42,79231.2,0.0,0.96517,2e-05,5.88075]
[1778711540935,47.42,79231.19,0.0,0.96517,2e-05,5.88023]
[1778711545970,47.41,79231.91,0.0,0.96521,2e-05,5.87551]
[1778711552011,47.4,79237.05,0.0,0.96535,2e-05,5.85523]
[1778711557047,47.4,79239.58,0.0,0.96542,2e-05,5.84566]
[1778711562085,47.39,79242.09,0.0,0.96549,2e-05,5.8362]
[1778711563089,47.39,79235.55,0.0,0.96536,2e-05,5.85445]
[1778711564096,47.39,79231.14,0.0,0.96527,2e-05,5.8666]
[1778711569134,47.38,79228.53,0.0,0.96523,2e-05,5.87161]
[1778711574168,47.38,79227.45,0.0,0.96522,2e-05,5.87223]
[1778711577189,47.37,79231.62,0.0,0.96532,2e-05,5.85886]
[1778711582224,47.37,79228.99,0.0,0.96529,2e-05,5.86366]
[1778711587262,47.36,79227.69,0.0,0.96527,2e-05,5.86511]
[1778711592298,47.36,79226.6,0.0,0.96527,2e-05,5.86598]
[1778711595362,47.35,79232.81,0.0,0.96541,2e-05,5.84731]
[1778711601361,47.35,79229.94,0.0,0.96537,2e-05,5.85263]
[1778711607404,47.34,79229.23,0.0,0.96537,2e-05,5.85214]
[1778711612438,47.33,79229.9,0.0,0.96541,2e-05,5.84565]
[1778711617474,47.33,79231.12,0.0,0.96545,2e-05,5.84017]
[1778711619487,47.33,79240.0,0.0,0.96564,2e-05,5.81405]
[1778711624522,47.32,79240.05,0.0,0.96566,2e-05,5.81215]
[1778711630564,47.32,79240.16,0.0,0.96568,2e-05,5.80972]
[1778711635641,47.31,79240.6,0.0,0.9657,2e-05,5.80671]
[1778711641649,47.31,79240.9,0.0,0.96572,2e-05,5.80377]
[1778711646682,47.3,79240.86,0.0,0.96573,2e-05,5.80215]
[1778711651717,47.3,79241.06,0.0,0.96575,2e-05,5.79986]
[1778711656753,47.29,79241.09,0.0,0.96576,2e-05,5.79806]
[1778711661790,47.29,79241.46,0.0,0.96578,2e-05,5.79531]
[1778711663802,47.29,79250.87,0.0,0.96598,2e-05,5.76793]
[1778711668835,47.29,79253.32,0.0,0.96604,2e-05,5.7596]
[1778711674877,47.28,79252.44,0.0,0.96605,2e-05,5.75796]
[1778711679912,47.28,79252.48,0.0,0.96606,2e-05,5.75651]
[1778711684953,47.27,79250.31,0.0,0.96602,2e-05,5.76132]
[1778711689983,47.27,79249.64,0.0,0.96602,2e-05,5.76186]
[1778711695023,47.27,79257.1,0.0,0.96618,2e-05,5.73935]
[1778711696065,47.27,79263.86,0.0,0.96633,2e-05,5.71999]
[1778711697033,47.27,79263.86,0.0,0.96633,2e-05,5.7198]
[1778711702068,47.26,79263.58,0.0,0.96633,2e-05,5.71966]
[1778711707105,47.26,79262.4,0.0,0.96631,2e-05,5.72212]
[1778711712140,47.26,79263.78,0.0,0.96635,2e-05,5.71737]
[1778711715164,47.26,79254.29,0.0,0.96615,2e-05,5.74373]
[1778711716208,47.26,79237.91,0.0,0.96581,2e-05,5.79008]
[1778711717173,47.26,79237.91,0.0,0.96581,2e-05,5.78982]
[1778711722209,47.25,79245.87,0.0,0.96599,2e-05,5.7658]
[1778711729259,47.25,79244.75,0.0,0.96598,2e-05,5.76722]
[1778711735300,47.25,79246.43,0.0,0.96604,2e-05,5.75841]
[1778711740335,47.24,79245.57,0.0,0.96603,2e-05,5.75958]
[1778711744363,47.24,79253.62,0.0,0.9662,2e-05,5.73571]
[1778711745374,47.24,79252.71,0.0,0.96619,2e-05,5.73784]
[1778711746422,47.24,79247.0,0.0,0.96607,2e-05,5.75378]
[1778711749398,47.24,79241.73,0.0,0.96597,2e-05,5.76826]
[1778711750406,47.24,79241.26,0.0,0.96596,2e-05,5.76904]
[1778711756491,47.23,79245.8,0.0,0.96607,2e-05,5.75457]
[1778711762491,47.23,79254.22,0.0,0.96625,2e-05,5.72946]
[1778711763497,47.23,79254.38,0.0,0.96626,2e-05,5.72855]
[1778711768532,47.22,79257.46,0.0,0.96633,2e-05,5.71888]
[1778711769539,47.22,79249.16,0.0,0.96616,2e-05,5.74215]
[1778711774575,47.22,79250.1,0.0,0.96618,2e-05,5.73832]
[1778711779610,47.22,79254.72,0.0,0.96629,2e-05,5.72415]
[1778711784646,47.22,79255.93,0.0,0.96632,2e-05,5.71971]
[1778711789680,47.21,79257.49,0.0,0.96636,2e-05,5.71433]
[1778711794715,47.21,79257.51,0.0,0.96638,2e-05,5.71083]
[1778711799750,47.21,79257.94,0.0,0.9664,2e-05,5.70871]
[1778711804786,47.21,79258.6,0.0,0.96642,2e-05,5.70594]
[1778711809820,47.2,79258.59,0.0,0.96642,2e-05,5.70509]
[1778711813850,47.2,79264.45,0.0,0.96655,2e-05,5.68788]
[1778711814857,47.2,79269.87,0.0,0.96666,2e-05,5.6725]
[1778711819891,47.2,79270.83,0.0,0.96668,2e-05,5.66924]
[1778711824926,47.2,79270.77,0.0,0.96669,2e-05,5.66886]
[1778711829960,47.2,79266.88,0.0,0.96661,2e-05,5.67929]
[1778711834994,47.2,79264.33,0.0,0.96656,2e-05,5.68595]
[1778711837009,47.2,79258.61,0.0,0.96645,2e-05,5.70186]
[1778711842048,47.19,79252.63,0.0,0.96633,2e-05,5.71807]
[1778711847123,47.19,79254.36,0.0,0.96637,2e-05,5.71243]
[1778711853125,47.19,79254.81,0.0,0.9664,2e-05,5.70777]
[1778711858161,47.19,79253.13,0.0,0.96637,2e-05,5.71178]
[1778711863195,47.19,79252.39,0.0,0.96636,2e-05,5.71311]
[1778711868232,47.18,79251.19,0.0,0.96634,2e-05,5.71575]
[1778711874273,47.18,79251.52,0.0,0.96635,2e-05,5.71392]
[1778711881322,47.18,79253.83,0.0,0.96641,2e-05,5.70634]
[1778711882329,47.18,79259.75,0.0,0.96653,2e-05,5.68947]
[1778711887403,47.18,79260.16,0.0,0.96654,2e-05,5.68768]
[1778711893406,47.18,79264.11,0.0,0.96663,2e-05,5.6758]
[1778711898441,47.17,79260.81,0.0,0.96657,2e-05,5.68452]
[1778711903480,47.17,79258.86,0.0,0.96653,2e-05,5.68945]
[1778711908517,47.17,79256.35,0.0,0.96648,2e-05,5.69598]
[1778711913552,47.17,79254.27,0.0,0.96646,2e-05,5.6987]
[1778711918587,47.17,79251.95,0.0,0.96641,2e-05,5.70472]
[1778711923623,47.17,79251.19,0.0,0.9664,2e-05,5.70633]
[1778711928658,47.17,79249.91,0.0,0.96638,2e-05,5.70941]
[1778711933693,47.16,79252.55,0.0,0.96644,2e-05,5.70139]
[1778711938727,47.16,79253.79,0.0,0.96647,2e-05,5.69735]
[1778711943762,47.16,79252.61,0.0,0.96645,2e-05,5.70007]
[1778711946783,47.16,79261.83,0.0,0.96664,2e-05,5.67375]
[1778711951818,47.16,79261.01,0.0,0.96663,2e-05,5.67568]
[1778711956855,47.16,79258.27,0.0,0.96657,2e-05,5.68301]
[1778711957893,47.16,79248.32,0.0,0.96637,2e-05,5.71099]
[1778711962898,47.16,79249.92,0.0,0.9664,2e-05,5.70584]
[1778711967962,47.16,79257.87,0.0,0.96657,2e-05,5.68284]
[1778711972968,47.15,79256.89,0.0,0.96657,2e-05,5.68272]
[1778711978033,47.15,79255.33,0.0,0.96654,2e-05,5.68671]
[1778711983040,47.15,79256.02,0.0,0.96656,2e-05,5.68437]
[1778711988104,47.15,79254.68,0.0,0.96653,2e-05,5.68778]
[1778711993111,47.15,79259.94,0.0,0.96664,2e-05,5.67261]
[1778711995126,47.15,79267.55,0.0,0.9668,2e-05,5.65114]
[1778711997139,47.15,79274.41,0.0,0.96694,2e-05,5.63189]
[1778711998174,47.15,79280.83,0.0,0.96707,2e-05,5.61392]
[1778712003181,47.15,79285.3,0.0,0.96716,2e-05,5.60156]
[1778712004189,47.15,79290.6,0.0,0.96727,2e-05,5.58683]
[1778712007209,47.15,79297.6,0.0,0.96741,2e-05,5.56752]
[1778712012245,47.16,79298.07,0.0,0.9674,2e-05,5.56841]
[1778712017280,47.16,79299.03,0.0,0.96741,2e-05,5.56701]
[1778712021308,47.16,79304.82,0.0,0.96753,2e-05,5.55121]
[1778712023322,47.16,79306.41,0.0,0.96756,2e-05,5.54698]
[1778712025338,47.16,79311.55,0.0,0.96766,2e-05,5.53294]
[1778712027350,47.16,79313.49,0.0,0.9677,2e-05,5.52781]
[1778712028384,47.16,79305.82,0.0,0.96754,2e-05,5.54916]
[1778712031378,47.16,79303.44,0.0,0.96751,2e-05,5.55358]
[1778712036414,47.16,79305.83,0.0,0.96755,2e-05,5.54736]
[1778712041456,47.17,79306.12,0.0,0.96756,2e-05,5.54696]
[1778712042458,47.17,79311.34,0.0,0.96766,2e-05,5.53259]
[1778712043466,47.17,79326.2,0.0,0.96796,2e-05,5.4917]
[1778712044472,47.17,79323.88,0.0,0.96791,2e-05,5.49823]
[1778712049506,47.17,79325.2,0.0,0.96793,2e-05,5.49528]
[1778712054541,47.17,79329.45,0.0,0.96801,2e-05,5.4844]
[1778712059577,47.17,79328.63,0.0,0.96799,2e-05,5.48762]
[1778712064611,47.18,79328.73,0.0,0.96797,2e-05,5.49053]
[1778712068665,47.19,79345.55,0.0,0.96828,2e-05,5.44693]
[1778712070653,47.19,79347.9,0.0,0.96832,2e-05,5.44184]
[1778712075689,47.2,79346.6,0.0,0.96827,2e-05,5.44889]
[1778712080724,47.21,79343.87,0.0,0.96819,2e-05,5.45981]
[1778712084752,47.22,79356.95,0.0,0.96842,2e-05,5.42757]
[1778712089787,47.23,79357.64,0.0,0.96841,2e-05,5.42937]
[1778712094822,47.24,79358.9,0.0,0.96842,2e-05,5.42717]
[1778712099856,47.25,79360.9,0.0,0.96844,2e-05,5.4254]
[1778712104891,47.26,79367.26,0.0,0.96854,2e-05,5.4118]
[1778712109926,47.26,79369.44,0.0,0.96856,2e-05,5.40787]
[1778712110937,47.26,79377.51,0.0,0.96872,2e-05,5.3863]
[1778712115968,47.27,79376.87,0.0,0.9687,2e-05,5.3896]
[1778712116975,47.27,79383.73,0.0,0.96883,2e-05,5.37138]
[1778712122013,47.27,79380.87,0.0,0.96876,2e-05,5.38082]
[1778712128054,47.28,79378.47,0.0,0.9687,2e-05,5.38931]
[1778712133088,47.28,79373.79,0.0,0.96859,2e-05,5.40413]
[1778712134096,47.28,79366.7,0.0,0.96845,2e-05,5.42369]
[1778712135102,47.28,79361.73,0.0,0.96835,2e-05,5.43751]
[1778712140137,47.29,79361.42,0.0,0.96834,2e-05,5.43963]
[1778712145172,47.29,79362.97,0.0,0.96836,2e-05,5.43676]
[1778712148194,47.29,79376.69,0.0,0.96862,2e-05,5.40026]
[1778712151215,47.29,79383.09,0.0,0.96875,2e-05,5.38149]
[1778712156250,47.3,79379.53,0.0,0.96867,2e-05,5.39276]
[1778712161285,47.3,79378.66,0.0,0.96864,2e-05,5.39667]
[1778712166320,47.31,79379.94,0.0,0.96866,2e-05,5.39477]
[1778712171355,47.31,79368.63,0.0,0.96843,2e-05,5.42692]
[1778712175384,47.31,79362.65,0.0,0.9683,2e-05,5.44421]
[1778712180420,47.32,79366.4,0.0,0.96837,2e-05,5.43515]
[1778712185456,47.32,79364.08,0.0,0.96831,2e-05,5.44264]
[1778712190491,47.32,79363.48,0.0,0.96829,2e-05,5.44539]
[1778712195523,47.33,79364.01,0.0,0.9683,2e-05,5.44505]
[1778712200558,47.33,79363.74,0.0,0.96828,2e-05,5.44687]
[1778712202572,47.33,79371.55,0.0,0.96843,2e-05,5.42605]
[1778712203579,47.33,79371.26,0.0,0.96843,2e-05,5.42709]
[1778712208614,47.33,79366.55,0.0,0.96833,2e-05,5.44109]
[1778712211635,47.33,79372.69,0.0,0.96845,2e-05,5.42266]
[1778712213650,47.34,79374.87,0.0,0.96849,2e-05,5.41728]
[1778712219732,47.34,79372.22,0.0,0.96843,2e-05,5.42612]
[1778712225733,47.34,79371.4,0.0,0.9684,2e-05,5.42999]
[1778712230768,47.35,79370.79,0.0,0.96838,2e-05,5.43301]
[1778712236811,47.35,79368.19,0.0,0.96832,2e-05,5.44169]
[1778712246881,47.36,79368.14,0.0,0.9683,2e-05,5.44465]
[1778712251915,47.36,79365.97,0.0,0.96825,2e-05,5.4518]
[1778712256950,47.37,79366.77,0.0,0.96825,2e-05,5.45084]
[1778712261985,47.37,79366.55,0.0,0.96824,2e-05,5.45265]
[1778712267020,47.37,79366.03,0.0,0.96822,2e-05,5.45526]
[1778712272057,47.38,79365.3,0.0,0.96821,2e-05,5.45599]
[1778712277092,47.38,79361.58,0.0,0.96813,2e-05,5.46722]
[1778712282126,47.38,79363.64,0.0,0.96816,2e-05,5.46272]
[1778712287161,47.38,79369.59,0.0,0.96827,2e-05,5.44767]
[1778712292196,47.39,79369.89,0.0,0.96827,2e-05,5.44809]
[1778712297235,47.39,79371.79,0.0,0.9683,2e-05,5.4442]
[1778712303273,47.39,79368.89,0.0,0.96823,2e-05,5.45357]
[1778712308308,47.4,79368.13,0.0,0.96821,2e-05,5.45681]
[1778712313343,47.4,79367.71,0.0,0.96819,2e-05,5.45908]
[1778712318380,47.4,79372.63,0.0,0.96828,2e-05,5.44682]
[1778712324420,47.41,79370.46,0.0,0.96823,2e-05,5.45412]
[1778712330504,47.41,79386.18,0.0,0.96853,2e-05,5.41295]
[1778712334490,47.41,79387.0,0.0,0.96855,2e-05,5.40954]
[1778712340540,47.42,79388.57,0.0,0.96856,2e-05,5.40723]
[1778712343621,47.42,79394.88,0.0,0.96868,2e-05,5.3909]
[1778712348659,47.42,79391.45,0.0,0.96861,2e-05,5.40055]
[1778712354701,47.42,79394.67,0.0,0.96867,2e-05,5.39229]
[1778712359735,47.42,79396.36,0.0,0.9687,2e-05,5.38815]
[1778712364772,47.43,79399.92,0.0,0.96877,2e-05,5.37903]
[1778712369806,47.43,79404.17,0.0,0.96884,2e-05,5.36817]
[1778712374841,47.43,79406.19,0.0,0.96888,2e-05,5.36344]
[1778712380885,47.43,79406.65,0.0,0.96888,2e-05,5.36307]
[1778712385917,47.43,79412.03,0.0,0.96898,2e-05,5.34938]
[1778712390953,47.44,79413.05,0.0,0.96899,2e-05,5.34741]
[1778712397000,47.44,79416.76,0.0,0.96907,2e-05,5.33604]
[1778712402033,47.44,79414.26,0.0,0.96902,2e-05,5.34357]
[1778712405054,47.44,79429.44,0.0,0.96931,2e-05,5.30347]
[1778712406060,47.44,79428.51,0.0,0.96929,2e-05,5.30618]
[1778712411095,47.45,79427.87,0.0,0.96927,2e-05,5.30916]
[1778712416130,47.45,79426.69,0.0,0.96924,2e-05,5.31333]
[1778712418144,47.45,79422.42,0.0,0.96915,2e-05,5.32511]
[1778712423179,47.45,79424.99,0.0,0.96919,2e-05,5.3191]
[1778712424186,47.45,79431.11,0.0,0.96931,2e-05,5.30296]
[1778712429222,47.45,79434.57,0.0,0.96937,2e-05,5.29476]
[1778712432244,47.46,79439.89,0.0,0.96947,2e-05,5.28122]
[1778712437279,47.46,79444.03,0.0,0.96954,2e-05,5.27081]
[1778712442313,47.45,79447.6,0.0,0.96962,2e-05,5.25982]
[1778712447348,47.45,79447.19,0.0,0.96962,2e-05,5.25934]
[1778712452383,47.44,79443.81,0.0,0.96958,2e-05,5.26427]
[1778712456411,47.44,79449.73,0.0,0.9697,2e-05,5.24729]
[1778712461446,47.44,79449.41,0.0,0.9697,2e-05,5.24711]
[1778712466481,47.44,79458.97,0.0,0.96988,2e-05,5.22261]
[1778712471486,47.44,79459.38,0.0,0.96989,2e-05,5.22112]
[1778712476551,47.44,79460.51,0.0,0.96991,2e-05,5.21774]
[1778712481586,47.44,79458.58,0.0,0.96988,2e-05,5.22241]
[1778712482594,47.44,79446.51,0.0,0.96965,2e-05,5.25418]
[1778712487627,47.44,79446.61,0.0,0.96966,2e-05,5.25317]
[1778712492664,47.43,79448.24,0.0,0.9697,2e-05,5.24816]
[1778712497698,47.43,79449.07,0.0,0.96972,2e-05,5.24527]
[1778712501700,47.43,79441.26,0.0,0.96957,2e-05,5.26534]
[1778712506761,47.43,79437.38,0.0,0.96951,2e-05,5.27471]
[1778712511796,47.43,79439.39,0.0,0.96956,2e-05,5.26607]
[1778712516833,47.42,79439.32,0.0,0.96957,2e-05,5.26545]
[1778712521873,47.42,79440.44,0.0,0.96959,2e-05,5.26175]
[1778712523884,47.42,79431.94,0.0,0.96944,2e-05,5.28406]
[1778712524891,47.42,79430.96,0.0,0.96942,2e-05,5.28648]
[1778712531942,47.42,79428.79,0.0,0.96939,2e-05,5.29094]
[1778712538991,47.41,79427.59,0.0,0.96937,2e-05,5.29261]
[1778712541005,47.41,79420.66,0.0,0.96924,2e-05,5.31064]
[1778712542011,47.41,79414.63,0.0,0.96913,2e-05,5.32651]
[1778712547047,47.41,79419.53,0.0,0.96923,2e-05,5.31204]
[1778712552052,47.4,79419.83,0.0,0.96925,2e-05,5.31001]
[1778712556108,47.4,79414.51,0.0,0.96915,2e-05,5.3233]
[1778712559130,47.4,79408.47,0.0,0.96904,2e-05,5.33877]
[1778712564166,47.4,79409.01,0.0,0.96906,2e-05,5.33607]
[1778712569200,47.39,79405.17,0.0,0.96899,2e-05,5.34523]
[1778712576249,47.39,79403.54,0.0,0.96899,2e-05,5.34544]
[1778712581284,47.39,79400.01,0.0,0.96893,2e-05,5.35387]
[1778712587326,47.38,79397.12,0.0,0.96888,2e-05,5.36038]
[1778712592364,47.38,79392.93,0.0,0.96881,2e-05,5.37065]
[1778712597398,47.38,79390.98,0.0,0.96878,2e-05,5.37492]
[1778712602431,47.37,79388.78,0.0,0.96874,2e-05,5.37988]
[1778712606459,47.37,79402.57,0.0,0.96901,2e-05,5.34204]
[1778712612500,47.37,79405.41,0.0,0.96907,2e-05,5.33367]
[1778712617537,47.37,79408.79,0.0,0.96914,2e-05,5.32389]
[1778712622571,47.37,79412.85,0.0,0.96923,2e-05,5.31225]
[1778712627607,47.37,79416.13,0.0,0.96929,2e-05,5.30273]
[1778712632614,47.36,79417.58,0.0,0.96934,2e-05,5.2957]
[1778712637676,47.36,79422.94,0.0,0.96945,2e-05,5.28065]
[1778712642711,47.36,79420.62,0.0,0.96941,2e-05,5.28621]
[1778712647746,47.36,79417.84,0.0,0.96936,2e-05,5.29303]
[1778712648753,47.36,79410.76,0.0,0.96922,2e-05,5.31181]
[1778712655805,47.35,79405.19,0.0,0.96912,2e-05,5.32559]
[1778712660840,47.35,79410.28,0.0,0.96923,2e-05,5.31109]
[1778712665880,47.35,79411.8,0.0,0.96926,2e-05,5.30616]
[1778712672894,47.35,79407.87,0.0,0.9692,2e-05,5.31545]
[1778712678967,47.34,79407.87,0.0,0.9692,2e-05,5.31439]
[1778712679973,47.34,79417.04,0.0,0.96938,2e-05,5.28969]
[1778712681987,47.34,79421.23,0.0,0.96946,2e-05,5.27822]
[1778712687026,47.34,79422.0,0.0,0.96948,2e-05,5.27545]
[1778712693069,47.34,79422.59,0.0,0.96951,2e-05,5.27058]
[1778712698107,47.34,79420.93,0.0,0.96949,2e-05,5.27423]
[1778712703142,47.33,79422.45,0.0,0.96952,2e-05,5.26937]
[1778712705157,47.33,79429.14,0.0,0.96965,2e-05,5.25128]
[1778712708177,47.33,79435.36,0.0,0.96977,2e-05,5.23443]
[1778712713213,47.33,79435.44,0.0,0.96978,2e-05,5.23376]
[1778712719254,47.33,79435.92,0.0,0.96979,2e-05,5.23199]
[1778712722276,47.33,79445.17,0.0,0.96996,2e-05,5.20731]
[1778712723282,47.33,79447.27,0.0,0.97001,2e-05,5.20121]
[1778712727310,47.32,79451.9,0.0,0.97011,2e-05,5.18688]
[1778712733352,47.31,79453.5,0.0,0.97016,2e-05,5.17957]
[1778712738387,47.31,79455.03,0.0,0.97021,2e-05,5.17303]
[1778712743422,47.3,79455.29,0.0,0.97023,2e-05,5.17034]
[1778712750473,47.3,79456.91,0.0,0.97026,2e-05,5.1651]
[1778712755506,47.3,79454.44,0.0,0.97023,2e-05,5.16923]
[1778712760541,47.3,79454.49,0.0,0.97023,2e-05,5.16908]
[1778712766583,47.3,79453.12,0.0,0.97021,2e-05,5.17259]
[1778712772626,47.3,79454.71,0.0,0.97024,2e-05,5.16837]
[1778712779675,47.3,79454.95,0.0,0.97024,2e-05,5.16768]
[1778712785719,47.3,79455.87,0.0,0.97026,2e-05,5.16522]
[1778712790752,47.3,79456.11,0.0,0.97026,2e-05,5.16456]
[1778712795786,47.3,79456.51,0.0,0.97027,2e-05,5.16349]
[1778712800822,47.3,79457.07,0.0,0.97028,2e-05,5.16201]
[1778712806864,47.3,79451.62,0.0,0.97018,2e-05,5.17629]
[1778712811899,47.3,79447.54,0.0,0.97012,2e-05,5.18398]
[1778712816934,47.3,79447.33,0.0,0.97012,2e-05,5.18431]
[1778712821969,47.3,79449.21,0.0,0.97016,2e-05,5.17912]
[1778712827006,47.3,79450.07,0.0,0.97017,2e-05,5.17661]
[1778712833046,47.29,79449.49,0.0,0.97016,2e-05,5.17791]
[1778712839089,47.29,79451.41,0.0,0.9702,2e-05,5.17269]
[1778712844090,47.29,79451.87,0.0,0.97021,2e-05,5.17135]
[1778712849159,47.29,79452.53,0.0,0.97022,2e-05,5.16954]
[1778712854160,47.29,79452.81,0.0,0.97023,2e-05,5.16874]
[1778712859236,47.29,79453.49,0.0,0.97024,2e-05,5.16689]
[1778712866288,47.29,79453.53,0.0,0.97024,2e-05,5.16682]
[1778712874300,47.29,79453.99,0.0,0.97026,2e-05,5.16332]
[1778712879377,47.29,79450.96,0.0,0.97021,2e-05,5.17129]
[1778712885421,47.29,79450.1,0.0,0.97019,2e-05,5.17348]
[1778712890456,47.29,79449.78,0.0,0.97019,2e-05,5.17424]
[1778712896497,47.29,79448.15,0.0,0.97016,2e-05,5.17839]
[1778712901531,47.29,79447.88,0.0,0.97015,2e-05,5.17896]
[1778712906566,47.29,79449.91,0.0,0.97019,2e-05,5.17291]
[1778712911603,47.29,79432.94,0.0,0.96989,2e-05,5.21606]
[1778712912611,47.28,79429.04,0.0,0.96982,2e-05,5.22567]
[1778712916638,47.28,79415.18,0.0,0.96956,2e-05,5.26196]
[1778712921673,47.28,79411.82,0.0,0.9695,2e-05,5.27011]
[1778712926708,47.28,79408.28,0.0,0.96944,2e-05,5.27879]
[1778712931747,47.28,79416.63,0.0,0.96962,2e-05,5.25346]
[1778712935779,47.28,79431.66,0.0,0.9699,2e-05,5.21325]
[1778712936785,47.28,79442.88,0.0,0.97011,2e-05,5.18364]
[1778712942827,47.27,79439.14,0.0,0.97006,2e-05,5.19041]
[1778712947862,47.26,79439.83,0.0,0.9701,2e-05,5.186]
[1778712952897,47.25,79442.15,0.0,0.97016,2e-05,5.17729]
[1778712958940,47.25,79443.13,0.0,0.9702,2e-05,5.17159]
[1778712960953,47.24,79438.8,0.0,0.97012,2e-05,5.18191]
[1778712963974,47.24,79428.65,0.0,0.96994,2e-05,5.20705]
[1778712971023,47.23,79425.97,0.0,0.96991,2e-05,5.2121]
[1778712976058,47.23,79419.92,0.0,0.9698,2e-05,5.22722]
[1778712981094,47.23,79416.1,0.0,0.96973,2e-05,5.2369]
[1778712986128,47.22,79414.87,0.0,0.96972,2e-05,5.23822]
[1778712991163,47.22,79409.2,0.0,0.96963,2e-05,5.25053]
[1778712997205,47.22,79405.27,0.0,0.96956,2e-05,5.26036]
[1778713002241,47.22,79399.14,0.0,0.96944,2e-05,5.27615]
[1778713005217,47.22,79391.44,0.0,0.9693,2e-05,5.29635]
[1778713012312,47.22,79393.92,0.0,0.96936,2e-05,5.28864]
[1778713016346,47.22,79387.29,0.0,0.96923,2e-05,5.30578]
[1778713018354,47.21,79405.78,0.0,0.96959,2e-05,5.256]
[1778713019361,47.21,79407.0,0.0,0.96961,2e-05,5.25266]
[1778713024396,47.21,79409.35,0.0,0.96966,2e-05,5.246]
[1778713030438,47.21,79411.35,0.0,0.96971,2e-05,5.2397]
[1778713035479,47.2,79413.76,0.0,0.96977,2e-05,5.23085]
[1778713037493,47.2,79405.98,0.0,0.96962,2e-05,5.25088]
[1778713044542,47.2,79404.42,0.0,0.96961,2e-05,5.25274]
[1778713050584,47.19,79407.39,0.0,0.96967,2e-05,5.24422]
[1778713055619,47.19,79409.57,0.0,0.96973,2e-05,5.23558]
[1778713062671,47.19,79411.6,0.0,0.96977,2e-05,5.22962]
[1778713064682,47.19,79421.96,0.0,0.96997,2e-05,5.20199]
[1778713065689,47.19,79433.8,0.0,0.97019,2e-05,5.17068]
[1778713066710,47.19,79435.22,0.0,0.97022,2e-05,5.16696]
[1778713073752,47.18,79434.93,0.0,0.97023,2e-05,5.16491]
[1778713078781,47.18,79432.99,0.0,0.97019,2e-05,5.17022]
[1778713083820,47.19,79435.46,0.0,0.97024,2e-05,5.16384]
[1778713088854,47.19,79434.11,0.0,0.97021,2e-05,5.16762]
[1778713093887,47.19,79432.25,0.0,0.97018,2e-05,5.17276]
[1778713098923,47.19,79433.05,0.0,0.97019,2e-05,5.17093]
[1778713103957,47.19,79435.43,0.0,0.97023,2e-05,5.16501]
[1778713116041,47.18,79435.95,0.0,0.97027,2e-05,5.15957]
[1778713120069,47.18,79430.12,0.0,0.97017,2e-05,5.17318]
[1778713126061,47.17,79427.75,0.0,0.97014,2e-05,5.17675]
[1778713132153,47.17,79426.17,0.0,0.97011,2e-05,5.18079]
[1778713137189,47.17,79423.39,0.0,0.97006,2e-05,5.18837]
[1778713142225,47.17,79422.17,0.0,0.97004,2e-05,5.19179]
[1778713147259,47.17,79419.94,0.0,0.96999,2e-05,5.19783]
[1778713149273,47.17,79414.38,0.0,0.96989,2e-05,5.2126]
[1778713151287,47.17,79409.49,0.0,0.9698,2e-05,5.22554]
[1778713156322,47.17,79411.17,0.0,0.96983,2e-05,5.22096]
[1778713161357,47.17,79412.67,0.0,0.96986,2e-05,5.21686]
[1778713166393,47.17,79411.96,0.0,0.96984,2e-05,5.2186]
[1778713171427,47.17,79413.75,0.0,0.96989,2e-05,5.21129]
[1778713176464,47.17,79415.49,0.0,0.96993,2e-05,5.20655]
[1778713182505,47.17,79419.11,0.0,0.97,2e-05,5.19691]
[1778713190561,47.17,79420.75,0.0,0.97003,2e-05,5.19255]
[1778713196552,47.17,79420.89,0.0,0.97003,2e-05,5.19215]
[1778713201644,47.17,79421.03,0.0,0.97003,2e-05,5.19174]
[1778713206684,47.17,79425.76,0.0,0.97012,2e-05,5.1792]
[1778713211714,47.17,79425.73,0.0,0.97012,2e-05,5.1793]
[1778713216749,47.17,79424.61,0.0,0.9701,2e-05,5.18225]
[1778713221784,47.17,79425.58,0.0,0.97012,2e-05,5.17968]
[1778713226819,47.17,79426.33,0.0,0.97013,2e-05,5.17771]
[1778713236889,47.17,79425.83,0.0,0.97014,2e-05,5.17663]
[1778713241924,47.17,79425.37,0.0,0.97013,2e-05,5.17783]
[1778713246959,47.17,79427.09,0.0,0.97016,2e-05,5.17329]
[1778713247966,47.17,79436.05,0.0,0.97033,2e-05,5.14969]
[1778713248974,47.17,79440.52,0.0,0.97041,2e-05,5.13798]
[1778713253001,47.17,79445.09,0.0,0.97049,2e-05,5.1263]
[1778713258036,47.17,79446.34,0.0,0.97052,2e-05,5.12333]
[1778713263072,47.17,79447.02,0.0,0.97053,2e-05,5.12182]
[1778713269114,47.17,79450.08,0.0,0.97059,2e-05,5.1121]
[1778713274150,47.16,79452.21,0.0,0.97065,2e-05,5.10476]
[1778713275156,47.16,79460.85,0.0,0.97081,2e-05,5.08137]
[1778713280195,47.16,79484.56,0.0,0.97126,2e-05,5.01835]
[1778713281202,47.16,79484.79,0.0,0.97126,2e-05,5.01748]
[1778713282210,47.16,79478.25,0.0,0.97115,2e-05,5.03411]
[1778713283216,47.16,79478.18,0.0,0.97115,2e-05,5.03398]
[1778713289258,47.15,79477.05,0.0,0.97114,2e-05,5.03481]
[1778713294293,47.15,79476.96,0.0,0.97116,2e-05,5.03128]
[1778713299330,47.14,79476.66,0.0,0.97117,2e-05,5.03065]
[1778713304363,47.14,79475.72,0.0,0.97116,2e-05,5.03167]
[1778713306377,47.14,79467.62,0.0,0.97101,2e-05,5.05206]
[1778713307385,47.14,79446.25,0.0,0.97062,2e-05,5.10735]
[1778713312420,47.13,79443.22,0.0,0.97058,2e-05,5.1132]
[1778713319468,47.12,79442.65,0.0,0.97059,2e-05,5.11169]
[1778713323500,47.12,79423.86,0.0,0.97025,2e-05,5.15927]
[1778713326517,47.11,79431.13,0.0,0.9704,2e-05,5.1386]
[1778713332559,47.11,79428.88,0.0,0.97038,2e-05,5.14168]
[1778713333566,47.1,79423.64,0.0,0.97028,2e-05,5.15499]
[1778713338601,47.1,79419.49,0.0,0.97022,2e-05,5.16346]
[1778713345650,47.09,79419.09,0.0,0.97024,2e-05,5.16113]
[1778713351692,47.08,79418.43,0.0,0.97026,2e-05,5.15769]
[1778713356729,47.08,79417.61,0.0,0.97025,2e-05,5.15811]
[1778713357735,47.08,79424.27,0.0,0.97038,2e-05,5.14011]
[1778713358743,47.07,79419.09,0.0,0.97029,2e-05,5.15335]
[1778713363778,47.07,79417.46,0.0,0.97026,2e-05,5.15754]
[1778713365792,47.08,79423.15,0.0,0.97036,2e-05,5.14272]
[1778713370830,47.07,79425.86,0.0,0.97043,2e-05,5.13359]
[1778713375866,47.06,79424.27,0.0,0.97041,2e-05,5.13582]
[1778713379893,47.06,79418.52,0.0,0.97031,2e-05,5.14937]
[1778713381909,47.06,79405.35,0.0,0.97007,2e-05,5.18334]
[1778713382914,47.06,79401.67,0.0,0.97001,2e-05,5.19262]
[1778713387951,47.05,79403.73,0.0,0.97006,2e-05,5.1847]
[1778713390970,47.05,79397.65,0.0,0.96996,2e-05,5.19938]
[1778713391978,47.05,79396.44,0.0,0.96994,2e-05,5.20208]
[1778713397012,47.04,79395.74,0.0,0.96994,2e-05,5.20237]
[1778713405068,47.04,79397.29,0.0,0.96996,2e-05,5.19827]
[1778713410103,47.04,79399.22,0.0,0.97001,2e-05,5.19164]
[1778713414131,47.04,79392.97,0.0,0.96991,2e-05,5.20592]
[1778713419166,47.04,79391.05,0.0,0.96987,2e-05,5.21101]
[1778713424201,47.04,79389.17,0.0,0.96983,2e-05,5.21599]
[1778713428230,47.04,79379.85,0.0,0.96966,2e-05,5.24084]
[1778713429238,47.04,79378.63,0.0,0.96963,2e-05,5.24407]
[1778713434273,47.04,79375.25,0.0,0.96957,2e-05,5.25283]
[1778713437294,47.04,79368.54,0.0,0.96944,2e-05,5.27064]
[1778713439309,47.04,79364.09,0.0,0.96936,2e-05,5.28242]
[1778713442330,47.03,79374.49,0.0,0.96956,2e-05,5.25424]
[1778713443336,47.03,79376.58,0.0,0.9696,2e-05,5.24859]
[1778713444345,47.03,79382.75,0.0,0.96972,2e-05,5.23205]
[1778713446357,47.03,79380.66,0.0,0.96968,2e-05,5.23762]
[1778713447364,47.03,79376.91,0.0,0.96961,2e-05,5.2471]
[1778713451392,47.03,79371.77,0.0,0.96951,2e-05,5.26068]
[1778713456441,47.03,79369.44,0.0,0.96947,2e-05,5.26674]
[1778713458457,47.03,79376.06,0.0,0.9696,2e-05,5.24889]
[1778713463493,47.03,79360.73,0.0,0.9693,2e-05,5.28979]
[1778713471547,47.03,79363.85,0.0,0.96938,2e-05,5.27828]
[1778713476582,47.03,79367.59,0.0,0.96946,2e-05,5.26779]
[1778713477590,47.03,79381.35,0.0,0.96972,2e-05,5.23092]
[1778713482624,47.03,79377.99,0.0,0.96966,2e-05,5.23924]
[1778713486652,47.03,79360.63,0.0,0.96933,2e-05,5.28559]
[1778713488666,47.03,79355.63,0.0,0.96924,2e-05,5.2988]
[1778713493701,47.02,79353.79,0.0,0.9692,2e-05,5.3031]
[1778713496722,47.02,79348.37,0.0,0.9691,2e-05,5.31726]
[1778713501758,47.02,79350.77,0.0,0.96915,2e-05,5.30994]
[1778713505789,47.02,79356.46,0.0,0.96927,2e-05,5.29395]
[1778713506793,47.02,79364.79,0.0,0.96943,2e-05,5.27143]
[1778713508743,47.02,79377.11,0.0,0.96967,2e-05,5.2383]
[1778713513842,47.02,79370.45,0.0,0.96954,2e-05,5.25586]
[1778713518879,47.02,79363.36,0.0,0.96941,2e-05,5.27452]
[1778713525931,47.01,79365.44,0.0,0.96945,2e-05,5.26834]
[1778713530966,47.01,79365.85,0.0,0.96946,2e-05,5.26687]
[1778713531973,47.01,79371.07,0.0,0.96958,2e-05,5.2504]
[1778713532981,47.01,79375.6,0.0,0.96966,2e-05,5.23822]
[1778713534994,47.01,79382.44,0.0,0.9698,2e-05,5.2194]
[1778713536001,47.01,79382.77,0.0,0.96981,2e-05,5.21853]
[1778713541037,47.01,79382.57,0.0,0.96982,2e-05,5.21657]
[1778713544056,47.0,79379.67,0.0,0.96977,2e-05,5.22278]
[1778713549093,46.99,79385.79,0.0,0.96991,2e-05,5.20396]
[1778713553121,46.99,79398.32,0.0,0.97016,2e-05,5.16933]
[1778713555134,46.99,79396.92,0.0,0.97014,2e-05,5.1722]
[1778713560170,46.98,79397.94,0.0,0.97017,2e-05,5.16749]
[1778713565207,46.98,79398.02,0.0,0.97018,2e-05,5.16528]
[1778713569164,46.97,79390.11,0.0,0.97005,2e-05,5.18463]
[1778713574269,46.97,79393.14,0.0,0.97012,2e-05,5.17442]
[1778713576283,46.97,79386.29,0.0,0.96999,2e-05,5.19175]
[1778713581318,46.97,79376.79,0.0,0.96981,2e-05,5.21684]
[1778713582325,46.97,79374.01,0.0,0.96976,2e-05,5.22429]
[1778713587360,46.97,79376.19,0.0,0.9698,2e-05,5.21854]
[1778713592394,46.97,79375.1,0.0,0.96979,2e-05,5.2192]
[1778713597431,46.97,79377.9,0.0,0.96985,2e-05,5.21187]
[1778713598441,46.97,79392.01,0.0,0.97011,2e-05,5.17438]
[1778713599446,46.97,79391.27,0.0,0.9701,2e-05,5.17646]
[1778713604480,46.97,79390.19,0.0,0.97008,2e-05,5.17888]
[1778713609514,46.96,79389.44,0.0,0.97007,2e-05,5.17992]
[1778713614549,46.96,79392.51,0.0,0.97015,2e-05,5.16948]
[1778713619587,46.95,79389.92,0.0,0.97011,2e-05,5.17447]
[1778713624619,46.95,79394.79,0.0,0.97022,2e-05,5.15972]
[1778713629654,46.94,79391.6,0.0,0.97017,2e-05,5.16638]
[1778713634690,46.94,79391.9,0.0,0.97019,2e-05,5.16379]
[1778713639724,46.93,79391.66,0.0,0.9702,2e-05,5.16265]
[1778713642746,46.93,79381.68,0.0,0.97001,2e-05,5.1891]
[1778713643757,46.93,79366.57,0.0,0.96972,2e-05,5.22947]
[1778713648852,46.93,79366.95,0.0,0.96972,2e-05,5.22871]
[1778713653888,46.93,79369.32,0.0,0.96978,2e-05,5.2202]
[1778713658923,46.94,79363.45,0.0,0.96967,2e-05,5.23611]
[1778713663957,46.94,79362.41,0.0,0.96965,2e-05,5.23894]
[1778713669870,46.94,79364.24,0.0,0.96968,2e-05,5.23407]
[1778713675040,46.94,79364.53,0.0,0.96969,2e-05,5.23332]
[1778713686116,46.94,79362.94,0.0,0.96966,2e-05,5.23739]
[1778713691150,46.93,79358.79,0.0,0.96958,2e-05,5.24836]
[1778713693165,46.93,79365.3,0.0,0.9697,2e-05,5.23083]
[1778713694179,46.93,79372.75,0.0,0.96985,2e-05,5.21089]
[1778713695187,46.93,79382.32,0.0,0.97003,2e-05,5.18541]
[1778713696187,46.93,79395.91,0.0,0.97029,2e-05,5.14942]
[1778713697194,46.93,79396.13,0.0,0.97029,2e-05,5.14896]
[1778713701222,46.93,79389.43,0.0,0.97017,2e-05,5.16516]
[1778713703237,46.93,79387.19,0.0,0.97013,2e-05,5.1708]
[1778713708270,46.93,79386.38,0.0,0.97011,2e-05,5.1735]
[1778713713305,46.93,79382.27,0.0,0.97004,2e-05,5.1826]
[1778713718341,46.93,79379.92,0.0,0.97,2e-05,5.18937]
[1778713723376,46.94,79377.95,0.0,0.96996,2e-05,5.19511]
[1778713730425,46.94,79374.29,0.0,0.96988,2e-05,5.20552]
[1778713739490,46.94,79373.31,0.0,0.96986,2e-05,5.20895]
[1778713745532,46.94,79372.25,0.0,0.96983,2e-05,5.21232]
[1778713750577,46.94,79371.86,0.0,0.96982,2e-05,5.21381]
[1778713751579,46.94,79377.35,0.0,0.96993,2e-05,5.19925]
[1778713752587,46.94,79382.7,0.0,0.97003,2e-05,5.18513]
[1778713753594,46.94,79386.43,0.0,0.9701,2e-05,5.17536]
[1778713758631,46.95,79386.52,0.0,0.97009,2e-05,5.17595]
[1778713763669,46.95,79388.77,0.0,0.97013,2e-05,5.17083]
[1778713768701,46.95,79387.22,0.0,0.97009,2e-05,5.1758]
[1778713773735,46.95,79387.32,0.0,0.9701,2e-05,5.17416]
[1778713778771,46.95,79386.92,0.0,0.97009,2e-05,5.17606]
[1778713783806,46.96,79381.92,0.0,0.96999,2e-05,5.19013]
[1778713788841,46.96,79382.21,0.0,0.96999,2e-05,5.19007]
[1778713793876,46.96,79380.36,0.0,0.96995,2e-05,5.19567]
[1778713798911,46.96,79381.72,0.0,0.96997,2e-05,5.19274]
[1778713803947,46.96,79380.66,0.0,0.96995,2e-05,5.19621]
[1778713806976,46.96,79374.49,0.0,0.96983,2e-05,5.2129]
[1778713807986,46.96,79347.24,0.0,0.9693,2e-05,5.28603]
[1778713809001,46.96,79342.41,0.0,0.96921,2e-05,5.299]
[1778713814029,46.96,79334.71,0.0,0.96906,2e-05,5.31942]
[1778713819065,46.96,79339.68,0.0,0.96916,2e-05,5.30533]
[1778713825106,46.96,79340.4,0.0,0.96918,2e-05,5.30265]
[1778713828127,46.96,79347.71,0.0,0.96933,2e-05,5.28256]
[1778713831000,46.96,79354.63,0.0,0.96947,2e-05,5.26136]
[1778713836188,46.96,79356.84,0.0,0.96952,2e-05,5.25497]
[1778713841226,46.96,79354.28,0.0,0.96947,2e-05,5.26147]
[1778713846264,46.95,79352.29,0.0,0.96944,2e-05,5.26638]
[1778713851300,46.95,79353.4,0.0,0.96946,2e-05,5.26298]
[1778713857344,46.95,79355.58,0.0,0.96951,2e-05,5.25665]
[1778713863384,46.95,79359.81,0.0,0.96959,2e-05,5.24491]
[1778713866405,46.95,79370.72,0.0,0.9698,2e-05,5.21553]
[1778713867413,46.95,79373.72,0.0,0.96986,2e-05,5.20751]
[1778713872447,46.95,79372.05,0.0,0.96983,2e-05,5.212]
[1778713877483,46.95,79373.05,0.0,0.96985,2e-05,5.20935]
[1778713878489,46.95,79378.48,0.0,0.96995,2e-05,5.19489]
[1778713879496,46.95,79377.61,0.0,0.96993,2e-05,5.19725]
[1778713884532,46.95,79376.14,0.0,0.9699,2e-05,5.20141]
[1778713889569,46.95,79374.38,0.0,0.96987,2e-05,5.20638]
[1778713894612,46.95,79373.35,0.0,0.96986,2e-05,5.20707]
[1778713896615,46.95,79378.76,0.0,0.96996,2e-05,5.19279]
[1778713897622,46.95,79378.54,0.0,0.96996,2e-05,5.19348]
[1778713908700,46.96,79378.55,0.0,0.96995,2e-05,5.1945]
[1778713911721,46.96,79372.19,0.0,0.96983,2e-05,5.21171]
[1778713916755,46.96,79369.64,0.0,0.96978,2e-05,5.21884]
[1778713921790,46.96,79367.91,0.0,0.96974,2e-05,5.22376]
[1778713925819,46.96,79374.71,0.0,0.96987,2e-05,5.20584]
[1778713926825,46.96,79377.82,0.0,0.96993,2e-05,5.19764]
[1778713931860,46.96,79376.81,0.0,0.9699,2e-05,5.20084]
[1778713936895,46.96,79376.41,0.0,0.96989,2e-05,5.20251]
[1778713941930,46.96,79375.14,0.0,0.96986,2e-05,5.20639]
[1778713943944,46.96,79365.25,0.0,0.96967,2e-05,5.23293]
[1778713948979,46.97,79363.43,0.0,0.96964,2e-05,5.23796]
[1778713955021,46.97,79364.16,0.0,0.96966,2e-05,5.23378]
[1778713960057,46.97,79363.91,0.0,0.96966,2e-05,5.23455]
[1778713965091,46.97,79364.4,0.0,0.96967,2e-05,5.23331]
[1778713967105,46.97,79375.71,0.0,0.96988,2e-05,5.20311]
[1778713968112,46.97,79375.71,0.0,0.96988,2e-05,5.20317]
[1778713973147,46.97,79376.9,0.0,0.9699,2e-05,5.20032]
[1778713976168,46.97,79368.89,0.0,0.96975,2e-05,5.22185]
[1778713982211,46.97,79367.54,0.0,0.96972,2e-05,5.22568]
[1778713987245,46.97,79366.75,0.0,0.96971,2e-05,5.22803]
[1778713992141,46.97,79354.45,0.0,0.96947,2e-05,5.2612]
[1778713997315,46.97,79354.82,0.0,0.96948,2e-05,5.26015]
[1778714002351,46.97,79359.66,0.0,0.96957,2e-05,5.2471]
[1778714008392,46.97,79362.19,0.0,0.96962,2e-05,5.24027]
[1778714013426,46.97,79363.85,0.0,0.96966,2e-05,5.23336]
[1778714018464,46.97,79359.7,0.0,0.96958,2e-05,5.24438]
[1778714023501,46.97,79359.45,0.0,0.96958,2e-05,5.24482]
[1778714030550,46.97,79363.14,0.0,0.96965,2e-05,5.23466]
[1778714035585,46.97,79359.83,0.0,0.96959,2e-05,5.24327]
[1778714040621,46.97,79360.74,0.0,0.96961,2e-05,5.2405]
[1778714045655,46.96,79364.39,0.0,0.96968,2e-05,5.23041]
[1778714047670,46.96,79370.84,0.0,0.96981,2e-05,5.21306]
[1778714048677,46.96,79386.14,0.0,0.9701,2e-05,5.17231]
[1778714049684,46.96,79386.14,0.0,0.9701,2e-05,5.17236]
[1778714054718,46.97,79383.37,0.0,0.97004,2e-05,5.18001]
[1778714059755,46.97,79378.12,0.0,0.96994,2e-05,5.19417]
[1778714065797,46.97,79373.04,0.0,0.96985,2e-05,5.20785]
[1778714071838,46.97,79371.3,0.0,0.96982,2e-05,5.21027]
[1778714075866,46.97,79366.07,0.0,0.96972,2e-05,5.22437]
[1778714078887,46.97,79358.05,0.0,0.96957,2e-05,5.2459]
[1778714079894,46.97,79358.64,0.0,0.96958,2e-05,5.2443]
[1778714084929,46.97,79356.75,0.0,0.96955,2e-05,5.24925]
[1778714089968,46.97,79358.04,0.0,0.96957,2e-05,5.2456]
[1778714094999,46.97,79358.88,0.0,0.96959,2e-05,5.24312]
[1778714100044,46.96,79359.61,0.0,0.9696,2e-05,5.24092]
[1778714105072,46.96,79359.95,0.0,0.96961,2e-05,5.23975]
[1778714111113,46.96,79361.16,0.0,0.96964,2e-05,5.23612]
[1778714117155,46.96,79360.76,0.0,0.96963,2e-05,5.23682]
[1778714122190,46.96,79358.39,0.0,0.96959,2e-05,5.24283]
[1778714127230,46.96,79360.47,0.0,0.96963,2e-05,5.23686]
[1778714129243,46.96,79367.07,0.0,0.96976,2e-05,5.21908]
[1778714134277,46.96,79366.95,0.0,0.96977,2e-05,5.21677]
[1778714139311,46.96,79366.95,0.0,0.96977,2e-05,5.21654]
[1778714144345,46.96,79367.87,0.0,0.96979,2e-05,5.21386]
[1778714146361,46.96,79352.57,0.0,0.9695,2e-05,5.25468]
[1778714151398,46.96,79348.43,0.0,0.96943,2e-05,5.26514]
[1778714156430,46.95,79354.1,0.0,0.96954,2e-05,5.2493]
[1778714161465,46.96,79355.51,0.0,0.96955,2e-05,5.2474]
[1778714167507,46.96,79355.27,0.0,0.96955,2e-05,5.24795]
[1778714171535,46.96,79360.84,0.0,0.96966,2e-05,5.23265]
[1778714183479,46.96,79363.33,0.0,0.96971,2e-05,5.22526]
[1778714190671,46.96,79363.56,0.0,0.96972,2e-05,5.22429]
[1778714201745,46.95,79363.37,0.0,0.96973,2e-05,5.22196]
[1778714206783,46.95,79362.86,0.0,0.96972,2e-05,5.22314]
[1778714211818,46.95,79364.07,0.0,0.96975,2e-05,5.21974]
[1778714216853,46.95,79365.2,0.0,0.96977,2e-05,5.21659]
[1778714222895,46.95,79365.01,0.0,0.96977,2e-05,5.21697]
[1778714223903,46.95,79374.64,0.0,0.96995,2e-05,5.19126]
[1778714224909,46.95,79382.99,0.0,0.97011,2e-05,5.16909]
[1778714225919,46.95,79384.44,0.0,0.97014,2e-05,5.1653]
[1778714230955,46.95,79385.92,0.0,0.97018,2e-05,5.15968]
[1778714235990,46.95,79385.54,0.0,0.97017,2e-05,5.16008]
[1778714242031,46.95,79384.97,0.0,0.97016,2e-05,5.16162]
[1778714247070,46.95,79381.23,0.0,0.97009,2e-05,5.17198]
[1778714252107,46.95,79378.22,0.0,0.97004,2e-05,5.17798]
[1778714257140,46.95,79376.24,0.0,0.97,2e-05,5.18364]
[1778714262177,46.95,79375.38,0.0,0.96998,2e-05,5.18631]
[1778714267211,46.95,79373.67,0.0,0.96995,2e-05,5.19132]
[1778714272245,46.95,79370.45,0.0,0.96988,2e-05,5.20023]
[1778714280302,46.95,79367.55,0.0,0.96982,2e-05,5.20838]
[1778714284330,46.95,79370.19,0.0,0.96987,2e-05,5.20164]
[1778714289365,46.96,79370.31,0.0,0.96987,2e-05,5.20177]
[1778714294400,46.96,79369.05,0.0,0.96984,2e-05,5.20557]
[1778714299435,46.96,79368.02,0.0,0.96982,2e-05,5.20877]
[1778714304470,46.96,79365.62,0.0,0.96977,2e-05,5.21564]
[1778714307492,46.96,79358.49,0.0,0.96963,2e-05,5.23495]
[1778714309506,46.96,79354.08,0.0,0.96955,2e-05,5.24684]
[1778714313535,46.96,79363.84,0.0,0.96975,2e-05,5.21845]
[1778714318569,46.96,79364.05,0.0,0.96975,2e-05,5.21812]
[1778714321590,46.96,79369.94,0.0,0.96986,2e-05,5.20255]
[1778714327632,46.96,79369.31,0.0,0.96985,2e-05,5.2045]
[1778714329646,46.96,79376.43,0.0,0.96998,2e-05,5.18567]
[1778714331660,46.96,79363.91,0.0,0.96974,2e-05,5.21915]
[1778714332667,46.96,79354.62,0.0,0.96957,2e-05,5.24399]
[1778714335689,46.96,79345.74,0.0,0.9694,2e-05,5.26772]
[1778714340723,46.96,79346.42,0.0,0.96941,2e-05,5.26547]
[1778714345758,46.96,79350.23,0.0,0.96949,2e-05,5.2548]
[1778714350798,46.96,79352.23,0.0,0.96953,2e-05,5.249]
[1778714355835,46.96,79352.19,0.0,0.96953,2e-05,5.24859]
[1778714359863,46.96,79345.67,0.0,0.96941,2e-05,5.26561]
[1778714364901,46.95,79345.12,0.0,0.9694,2e-05,5.26636]
[1778714373967,46.95,79345.14,0.0,0.96943,2e-05,5.26255]
[1778714381016,46.95,79344.76,0.0,0.96943,2e-05,5.26254]
[1778714386051,46.95,79344.89,0.0,0.96944,2e-05,5.26146]
[1778714387058,46.95,79351.76,0.0,0.96957,2e-05,5.24286]
[1778714388065,46.95,79352.24,0.0,0.96958,2e-05,5.24146]
[1778714393100,46.94,79354.95,0.0,0.96963,2e-05,5.23366]
[1778714400149,46.94,79352.4,0.0,0.96959,2e-05,5.2398]
[1778714405184,46.94,79351.02,0.0,0.96957,2e-05,5.24301]
[1778714410224,46.94,79348.32,0.0,0.96952,2e-05,5.24978]
[1778714415254,46.94,79347.6,0.0,0.96951,2e-05,5.2512]
[1778714420289,46.94,79347.83,0.0,0.96952,2e-05,5.25006]
[1778714421297,46.94,79355.18,0.0,0.96966,2e-05,5.23025]
[1778714422312,46.94,79357.21,0.0,0.9697,2e-05,5.22474]
[1778714427342,46.94,79357.68,0.0,0.96971,2e-05,5.22322]
[1778714432377,46.94,79355.31,0.0,0.96968,2e-05,5.22696]
[1778714437414,46.94,79354.17,0.0,0.96966,2e-05,5.22982]
[1778714445469,46.93,79352.73,0.0,0.96963,2e-05,5.23334]
[1778714452518,46.93,79351.88,0.0,0.96962,2e-05,5.2354]
[1778714457554,46.93,79350.44,0.0,0.96959,2e-05,5.23911]
[1778714459569,46.93,79358.55,0.0,0.96975,2e-05,5.21685]
[1778714460575,46.93,79363.83,0.0,0.96985,2e-05,5.20225]
[1778714465610,46.92,79364.25,0.0,0.96988,2e-05,5.1987]
[1778714470644,46.92,79367.17,0.0,0.96995,2e-05,5.18855]
[1778714475681,46.91,79368.2,0.0,0.96999,2e-05,5.18357]
[1778714480714,46.91,79369.58,0.0,0.97003,2e-05,5.17775]
[1778714482728,46.9,79364.37,0.0,0.96994,2e-05,5.19074]
[1778714488780,46.9,79359.86,0.0,0.96986,2e-05,5.20156]
[1778714493805,46.9,79360.53,0.0,0.96988,2e-05,5.19767]
[1778714498840,46.9,79361.13,0.0,0.96989,2e-05,5.19638]
[1778714503875,46.9,79357.44,0.0,0.96982,2e-05,5.20644]
[1778714509917,46.9,79358.7,0.0,0.96984,2e-05,5.20328]
[1778714510924,46.9,79350.86,0.0,0.96969,2e-05,5.22425]
[1778714515960,46.9,79354.55,0.0,0.96976,2e-05,5.21438]
[1778714522001,46.9,79355.24,0.0,0.96978,2e-05,5.21249]
[1778714527037,46.9,79358.26,0.0,0.96983,2e-05,5.20436]
[1778714529051,46.9,79363.86,0.0,0.96994,2e-05,5.18887]
[1778714530058,46.9,79366.96,0.0,0.97,2e-05,5.18063]
[1778714532072,46.9,79370.15,0.0,0.97007,2e-05,5.17119]
[1778714537109,46.89,79374.11,0.0,0.97016,2e-05,5.15834]
[1778714542143,46.89,79377.85,0.0,0.97025,2e-05,5.14624]
[1778714548184,46.88,79376.42,0.0,0.97024,2e-05,5.14757]
[1778714553220,46.88,79375.73,0.0,0.97025,2e-05,5.14502]
[1778714558255,46.87,79375.44,0.0,0.97026,2e-05,5.14383]
[1778714563289,46.87,79375.15,0.0,0.97026,2e-05,5.14372]
[1778714568324,46.87,79374.67,0.0,0.97025,2e-05,5.14569]
[1778714573359,46.87,79374.32,0.0,0.97024,2e-05,5.14731]
[1778714579401,46.87,79373.57,0.0,0.97022,2e-05,5.15014]
[1778714584436,46.88,79373.14,0.0,0.9702,2e-05,5.15199]
[1778714586450,46.88,79380.98,0.0,0.97035,2e-05,5.13149]
[1778714587457,46.88,79380.76,0.0,0.97035,2e-05,5.13173]
[1778714592492,46.87,79381.74,0.0,0.97038,2e-05,5.12746]
[1778714598534,46.87,79378.9,0.0,0.97034,2e-05,5.13296]
[1778714603569,46.86,79385.27,0.0,0.97047,2e-05,5.11443]
[1778714607598,46.86,79392.3,0.0,0.97061,2e-05,5.09465]
[1778714612633,46.85,79393.29,0.0,0.97065,2e-05,5.08805]
[1778714617667,46.85,79392.42,0.0,0.97065,2e-05,5.08905]
[1778714622702,46.85,79388.16,0.0,0.97057,2e-05,5.09896]
[1778714627740,46.84,79387.84,0.0,0.97058,2e-05,5.09846]
[1778714632773,46.84,79380.77,0.0,0.97045,2e-05,5.11572]
[1778714637808,46.84,79383.25,0.0,0.97051,2e-05,5.10777]
[1778714638814,46.84,79375.69,0.0,0.97037,2e-05,5.12745]
[1778714643852,46.83,79378.8,0.0,0.97044,2e-05,5.11771]
[1778714644857,46.83,79384.47,0.0,0.97055,2e-05,5.10248]
[1778714649892,46.83,79382.55,0.0,0.97052,2e-05,5.10629]
[1778714654927,46.82,79382.0,0.0,0.97052,2e-05,5.1065]
[1778714658955,46.82,79385.91,0.0,0.9706,2e-05,5.09524]
[1778714663990,46.82,79386.6,0.0,0.97062,2e-05,5.09233]
[1778714669029,46.82,79384.34,0.0,0.97058,2e-05,5.09724]
[1778714674064,46.81,79386.68,0.0,0.97065,2e-05,5.08755]
[1778714679099,46.81,79391.08,0.0,0.97074,2e-05,5.07493]
[1778714684135,46.81,79392.23,0.0,0.97077,2e-05,5.07097]
[1778714690177,46.81,79394.74,0.0,0.97082,2e-05,5.06325]
[1778714695212,46.8,79395.88,0.0,0.97085,2e-05,5.05934]
[1778714700248,46.8,79394.21,0.0,0.97082,2e-05,5.06275]
[1778714705284,46.8,79396.17,0.0,0.97087,2e-05,5.05663]
[1778714710317,46.8,79397.78,0.0,0.9709,2e-05,5.05151]
[1778714715352,46.79,79399.12,0.0,0.97094,2e-05,5.04713]
[1778714721394,46.79,79400.36,0.0,0.97097,2e-05,5.04288]
[1778714726431,46.79,79402.11,0.0,0.971,2e-05,5.03748]
[1778714731465,46.79,79403.57,0.0,0.97105,2e-05,5.03051]
[1778714737507,46.78,79400.44,0.0,0.971,2e-05,5.03771]
[1778714745563,46.78,79401.73,0.0,0.97103,2e-05,5.03301]
[1778714751606,46.78,79398.21,0.0,0.97097,2e-05,5.04115]
[1778714754633,46.78,79403.59,0.0,0.97108,2e-05,5.02654]
[1778714756643,46.77,79416.98,0.0,0.97133,2e-05,4.9913]
[1778714757650,46.77,79417.25,0.0,0.97133,2e-05,4.99049]
[1778714762701,46.77,79422.67,0.0,0.97143,2e-05,4.9759]
[1778714765729,46.77,79428.22,0.0,0.97154,2e-05,4.96124]
[1778714770764,46.77,79425.44,0.0,0.97149,2e-05,4.96807]
[1778714775799,46.77,79427.04,0.0,0.97152,2e-05,4.96353]
[1778714778819,46.77,79421.46,0.0,0.97142,2e-05,4.97779]
[1778714783854,46.77,79419.77,0.0,0.97139,2e-05,4.98182]
[1778714788889,46.77,79417.48,0.0,0.97135,2e-05,4.98741]
[1778714793924,46.77,79416.08,0.0,0.97134,2e-05,4.98834]
[1778714799967,46.77,79413.87,0.0,0.9713,2e-05,4.99363]
[1778714806009,46.76,79412.47,0.0,0.97128,2e-05,4.9968]
[1778714811044,46.76,79409.54,0.0,0.97123,2e-05,5.004]
[1778714814065,46.76,79405.72,0.0,0.97116,2e-05,5.01362]
[1778714818092,46.76,79393.25,0.0,0.97094,2e-05,5.04567]
[1778714823127,46.76,79396.27,0.0,0.971,2e-05,5.03683]
[1778714828002,46.76,79401.37,0.0,0.9711,2e-05,5.02268]
[1778714833200,46.75,79400.43,0.0,0.97109,2e-05,5.02437]
[1778714838074,46.75,79406.69,0.0,0.97121,2e-05,5.00739]
[1778714843269,46.75,79410.12,0.0,0.97127,2e-05,4.99789]
[1778714848304,46.75,79405.8,0.0,0.9712,2e-05,5.00864]
[1778714851326,46.75,79410.85,0.0,0.97131,2e-05,4.99278]
[1778714853340,46.75,79413.09,0.0,0.97135,2e-05,4.98676]
[1778714858376,46.75,79412.45,0.0,0.97134,2e-05,4.98795]
[1778714863410,46.75,79408.53,0.0,0.97127,2e-05,4.99766]
[1778714868447,46.74,79406.59,0.0,0.97124,2e-05,5.00213]
[1778714872474,46.74,79401.31,0.0,0.97115,2e-05,5.0154]
[1778714876503,46.74,79396.52,0.0,0.97106,2e-05,5.0273]
[1778714881537,46.74,79398.09,0.0,0.9711,2e-05,5.02241]
[1778714886573,46.74,79399.34,0.0,0.97112,2e-05,5.01841]
[1778714891608,46.74,79381.59,0.0,0.9708,2e-05,5.06425]
[1778714892614,46.73,79373.85,0.0,0.97065,2e-05,5.08441]
[1778714893621,46.73,79372.29,0.0,0.97063,2e-05,5.08827]
[1778714897650,46.73,79366.83,0.0,0.97053,2e-05,5.10158]
[1778714903692,46.73,79365.75,0.0,0.97052,2e-05,5.10269]
[1778714909734,46.72,79365.44,0.0,0.97053,2e-05,5.10182]
[1778714914768,46.72,79365.54,0.0,0.97055,2e-05,5.09781]
[1778714920810,46.71,79365.26,0.0,0.97056,2e-05,5.09692]
[1778714925847,46.71,79363.48,0.0,0.97054,2e-05,5.10028]
[1778714926855,46.71,79351.92,0.0,0.97032,2e-05,5.13066]
[1778714927862,46.71,79350.1,0.0,0.97029,2e-05,5.13516]
[1778714931889,46.71,79347.84,0.0,0.97025,2e-05,5.13978]
[1778714936926,46.7,79342.04,0.0,0.97016,2e-05,5.15335]
[1778714940953,46.7,79333.43,0.0,0.97,2e-05,5.17479]
[1778714941959,46.7,79332.32,0.0,0.96998,2e-05,5.17734]
[1778714944982,46.69,79306.53,0.0,0.96949,2e-05,5.24593]
[1778714945989,46.69,79297.51,0.0,0.96932,2e-05,5.27033]
[1778714947011,46.69,79297.06,0.0,0.96931,2e-05,5.27149]
[1778714949016,46.69,79302.48,0.0,0.96941,2e-05,5.25668]
[1778714954061,46.69,79299.26,0.0,0.96935,2e-05,5.2652]
[1778714956065,46.69,79288.12,0.0,0.96914,2e-05,5.29524]
[1778714957072,46.69,79293.55,0.0,0.96924,2e-05,5.28041]
[1778714962119,46.69,79292.12,0.0,0.96922,2e-05,5.28393]
[1778714965140,46.69,79297.16,0.0,0.96932,2e-05,5.27008]
[1778714970175,46.69,79296.29,0.0,0.9693,2e-05,5.27219]
[1778714975211,46.69,79292.81,0.0,0.96925,2e-05,5.27895]
[1778714980245,46.69,79291.72,0.0,0.96923,2e-05,5.28158]
[1778714982260,46.69,79296.85,0.0,0.96933,2e-05,5.26756]
[1778714985281,46.69,79305.27,0.0,0.9695,2e-05,5.24474]
[1778714987296,46.69,79310.82,0.0,0.9696,2e-05,5.2298]
[1778714989309,46.69,79317.38,0.0,0.96973,2e-05,5.21223]
[1778714993336,46.69,79323.01,0.0,0.96984,2e-05,5.19742]
[1778714999205,46.69,79328.06,0.0,0.96993,2e-05,5.18445]
[1778715000385,46.69,79333.1,0.0,0.97002,2e-05,5.17108]
[1778715005420,46.69,79336.96,0.0,0.97009,2e-05,5.16139]
[1778715010459,46.69,79339.32,0.0,0.97013,2e-05,5.15576]
[1778715015495,46.7,79341.43,0.0,0.97017,2e-05,5.15078]
[1778715016502,46.7,79347.2,0.0,0.97028,2e-05,5.13555]
[1778715017508,46.7,79347.81,0.0,0.97029,2e-05,5.13356]
[1778715022545,46.69,79352.02,0.0,0.97037,2e-05,5.12219]
[1778715027581,46.7,79351.76,0.0,0.97037,2e-05,5.12326]
[1778715028587,46.69,79359.02,0.0,0.97051,2e-05,5.10367]
[1778715029594,46.69,79361.05,0.0,0.97055,2e-05,5.09799]
[1778715034629,46.69,79360.96,0.0,0.97057,2e-05,5.09441]
[1778715039665,46.69,79358.89,0.0,0.97054,2e-05,5.09847]
[1778715040672,46.69,79351.57,0.0,0.9704,2e-05,5.11759]
[1778715041678,46.68,79351.72,0.0,0.97041,2e-05,5.11687]
[1778715042686,46.68,79358.51,0.0,0.97054,2e-05,5.09855]
[1778715043692,46.68,79358.96,0.0,0.97055,2e-05,5.09706]
[1778715048728,46.68,79360.51,0.0,0.97059,2e-05,5.09155]
[1778715053764,46.68,79362.12,0.0,0.97063,2e-05,5.08592]
[1778715059805,46.67,79365.01,0.0,0.97069,2e-05,5.07673]
[1778715062829,46.67,79358.74,0.0,0.97058,2e-05,5.09257]
[1778715064844,46.67,79353.26,0.0,0.97048,2e-05,5.10655]
[1778715065850,46.67,79348.84,0.0,0.9704,2e-05,5.11799]
[1778715068872,46.67,79348.85,0.0,0.97041,2e-05,5.11701]
[1778715073907,46.66,79348.57,0.0,0.97041,2e-05,5.11614]
[1778715078941,46.66,79346.31,0.0,0.97038,2e-05,5.12049]
[1778715079949,46.66,79339.5,0.0,0.97025,2e-05,5.13828]
[1778715080955,46.65,79330.92,0.0,0.97009,2e-05,5.16081]
[1778715082969,46.65,79330.44,0.0,0.97009,2e-05,5.1613]
[1778715088012,46.65,79327.19,0.0,0.97004,2e-05,5.168]
[1778715093044,46.64,79321.1,0.0,0.96995,2e-05,5.17994]
[1778715098080,46.64,79319.98,0.0,0.96994,2e-05,5.18089]
[1778715103114,46.63,79321.83,0.0,0.96999,2e-05,5.17391]
[1778715108157,46.63,79320.54,0.0,0.96998,2e-05,5.17505]
[1778715113185,46.62,79318.47,0.0,0.96996,2e-05,5.17869]
[1778715118220,46.62,79312.55,0.0,0.96986,2e-05,5.19259]
[1778715123255,46.61,79313.88,0.0,0.9699,2e-05,5.18702]
[1778715128290,46.61,79314.66,0.0,0.96993,2e-05,5.18296]
[1778715133325,46.6,79318.74,0.0,0.97002,2e-05,5.17007]
[1778715138388,46.6,79327.3,0.0,0.97019,2e-05,5.14566]
[1778715139393,46.59,79331.32,0.0,0.97027,2e-05,5.13426]
[1778715140400,46.59,79325.62,0.0,0.97017,2e-05,5.14913]
[1778715145435,46.59,79326.16,0.0,0.97019,2e-05,5.14594]
[1778715150470,46.58,79321.32,0.0,0.97011,2e-05,5.15713]
[1778715155505,46.58,79321.72,0.0,0.97014,2e-05,5.15192]
[1778715160540,46.58,79316.52,0.0,0.97005,2e-05,5.16406]
[1778715168595,46.57,79311.67,0.0,0.96998,2e-05,5.17422]
[1778715173635,46.56,79311.57,0.0,0.96999,2e-05,5.17274]
[1778715178669,46.56,79306.58,0.0,0.96991,2e-05,5.18439]
[1778715183709,46.55,79303.82,0.0,0.96987,2e-05,5.19002]
[1778715184711,46.55,79298.71,0.0,0.96977,2e-05,5.20343]
[1778715186725,46.55,79295.52,0.0,0.96971,2e-05,5.21178]
[1778715190545,46.55,79293.19,0.0,0.96968,2e-05,5.21644]
[1778715194782,46.55,79281.66,0.0,0.96946,2e-05,5.24652]
[1778715195790,46.55,79278.39,0.0,0.9694,2e-05,5.25546]
[1778715197803,46.55,79275.37,0.0,0.96934,2e-05,5.26373]
[1778715201838,46.54,79266.91,0.0,0.96918,2e-05,5.28525]
[1778715202844,46.54,79267.48,0.0,0.96919,2e-05,5.28366]
[1778715204858,46.54,79273.65,0.0,0.96931,2e-05,5.26681]
[1778715209894,46.54,79265.63,0.0,0.96916,2e-05,5.28855]
[1778715210901,46.54,79260.49,0.0,0.96906,2e-05,5.30254]
[1778715211907,46.54,79259.42,0.0,0.96905,2e-05,5.30296]
[1778715216942,46.54,79254.9,0.0,0.96896,2e-05,5.31486]
[1778715220971,46.54,79262.41,0.0,0.96911,2e-05,5.29385]
[1778715221978,46.54,79267.09,0.0,0.96921,2e-05,5.281]
[1778715223993,46.54,79270.17,0.0,0.96927,2e-05,5.27248]
[1778715228021,46.54,79276.58,0.0,0.9694,2e-05,5.25483]
[1778715231041,46.54,79283.89,0.0,0.96954,2e-05,5.23439]
[1778715232048,46.53,79290.35,0.0,0.96967,2e-05,5.21639]
[1778715233055,46.53,79289.88,0.0,0.96966,2e-05,5.21768]
[1778715238090,46.53,79289.9,0.0,0.96968,2e-05,5.21521]
[1778715243126,46.52,79295.56,0.0,0.96981,2e-05,5.19759]
[1778715247154,46.52,79294.09,0.0,0.96979,2e-05,5.19983]
[1778715249167,46.52,79291.22,0.0,0.96974,2e-05,5.20669]
[1778715254202,46.51,79287.63,0.0,0.96969,2e-05,5.21418]
[1778715259238,46.5,79286.88,0.0,0.96969,2e-05,5.21393]
[1778715264273,46.5,79287.96,0.0,0.96973,2e-05,5.20872]
[1778715265279,46.5,79294.18,0.0,0.96985,2e-05,5.19149]
[1778715266288,46.5,79295.25,0.0,0.96987,2e-05,5.18819]
[1778715271321,46.49,79294.06,0.0,0.96988,2e-05,5.18657]
[1778715277363,46.48,79292.37,0.0,0.96986,2e-05,5.18875]
[1778715282398,46.48,79289.74,0.0,0.96983,2e-05,5.1939]
[1778715287433,46.47,79288.73,0.0,0.96982,2e-05,5.19467]
[1778715293475,46.47,79288.62,0.0,0.96983,2e-05,5.19264]
[1778715298510,46.46,79287.99,0.0,0.96984,2e-05,5.1924]
[1778715302539,46.46,79299.33,0.0,0.97007,2e-05,5.16042]
[1778715308582,46.45,79299.98,0.0,0.97009,2e-05,5.15672]
[1778715313616,46.45,79298.93,0.0,0.97008,2e-05,5.15792]
[1778715320665,46.44,79297.9,0.0,0.97008,2e-05,5.15848]
[1778715323688,46.44,79314.32,0.0,0.9704,2e-05,5.11369]
[1778715324715,46.44,79320.78,0.0,0.97052,2e-05,5.09626]
[1778715329731,46.44,79324.92,0.0,0.97061,2e-05,5.08425]
[1778715334766,46.43,79326.73,0.0,0.97066,2e-05,5.07609]
[1778715339805,46.43,79328.24,0.0,0.9707,2e-05,5.07109]
[1778715342825,46.43,79320.2,0.0,0.97055,2e-05,5.09184]
[1778715347861,46.43,79317.8,0.0,0.97051,2e-05,5.09707]
[1778715352895,46.42,79317.9,0.0,0.97052,2e-05,5.09567]
[1778715356923,46.42,79312.87,0.0,0.97043,2e-05,5.1082]
[1778715363973,46.42,79311.21,0.0,0.97041,2e-05,5.1111]
[1778715369008,46.42,79306.9,0.0,0.97034,2e-05,5.12155]
[1778715375051,46.41,79305.11,0.0,0.97031,2e-05,5.12507]
[1778715378070,46.41,79311.69,0.0,0.97044,2e-05,5.10689]
[1778715383105,46.41,79316.16,0.0,0.97053,2e-05,5.0941]
[1778715388140,46.41,79321.15,0.0,0.97063,2e-05,5.07996]
[1778715393174,46.4,79317.03,0.0,0.97057,2e-05,5.08767]
[1778715394183,46.4,79311.67,0.0,0.97047,2e-05,5.10177]
[1778715395190,46.4,79310.55,0.0,0.97045,2e-05,5.10454]
[1778715396197,46.4,79315.74,0.0,0.97055,2e-05,5.09047]
[1778715398210,46.4,79320.24,0.0,0.97064,2e-05,5.07809]
[1778715403250,46.4,79324.42,0.0,0.97073,2e-05,5.06602]
[1778715406268,46.4,79329.44,0.0,0.97083,2e-05,5.05214]
[1778715411303,46.39,79333.57,0.0,0.97091,2e-05,5.0403]
[1778715418354,46.39,79337.47,0.0,0.97099,2e-05,5.02873]
[1778715423388,46.39,79341.42,0.0,0.97107,2e-05,5.01742]
[1778715427417,46.39,79336.46,0.0,0.97098,2e-05,5.02975]
[1778715432451,46.38,79335.04,0.0,0.97097,2e-05,5.03249]
[1778715436480,46.38,79327.89,0.0,0.97084,2e-05,5.05037]
[1778715439506,46.38,79320.68,0.0,0.97071,2e-05,5.06883]
[1778715445544,46.38,79314.2,0.0,0.97059,2e-05,5.08467]
[1778715449571,46.37,79307.14,0.0,0.97047,2e-05,5.10258]
[1778715454605,46.37,79303.86,0.0,0.97042,2e-05,5.10787]
[1778715459642,46.37,79300.39,0.0,0.97036,2e-05,5.1161]
[1778715461656,46.37,79291.36,0.0,0.97019,2e-05,5.13986]
[1778715462663,46.37,79283.67,0.0,0.97005,2e-05,5.16026]
[1778715467700,46.36,79282.53,0.0,0.97004,2e-05,5.16189]
[1778715470720,46.36,79287.87,0.0,0.97014,2e-05,5.1467]
[1778715477769,46.36,79288.56,0.0,0.97017,2e-05,5.14303]
[1778715488843,46.35,79289.07,0.0,0.9702,2e-05,5.13884]
[1778715498916,46.35,79289.43,0.0,0.9702,2e-05,5.13946]
[1778715503951,46.36,79287.96,0.0,0.97016,2e-05,5.14465]
[1778715509994,46.36,79288.28,0.0,0.97015,2e-05,5.14527]
[1778715515030,46.36,79288.46,0.0,0.97016,2e-05,5.14364]
[1778715520065,46.37,79289.0,0.0,0.97016,2e-05,5.14341]
[1778715525104,46.37,79270.68,0.0,0.9698,2e-05,5.194]
[1778715526114,46.37,79251.61,0.0,0.96943,2e-05,5.24593]
[1778715527119,46.37,79251.61,0.0,0.96943,2e-05,5.246]
[1778715532948,46.37,79252.06,0.0,0.96943,2e-05,5.24515]
[1778715534168,46.37,79258.21,0.0,0.96955,2e-05,5.22847]
[1778715535175,46.37,79258.01,0.0,0.96955,2e-05,5.22909]
[1778715543231,46.37,79257.62,0.0,0.96955,2e-05,5.22924]
[1778715548266,46.37,79254.32,0.0,0.96948,2e-05,5.23812]
[1778715553302,46.37,79250.9,0.0,0.96941,2e-05,5.2478]
[1778715555315,46.37,79247.01,0.0,0.96934,2e-05,5.25852]
[1778715560354,46.37,79246.32,0.0,0.96932,2e-05,5.2606]
[1778715565386,46.37,79246.65,0.0,0.96933,2e-05,5.25991]
[1778715567401,46.37,79252.89,0.0,0.96945,2e-05,5.24296]
[1778715568410,46.37,79256.41,0.0,0.96952,2e-05,5.23345]
[1778715573443,46.37,79258.85,0.0,0.96958,2e-05,5.22482]
[1778715579487,46.37,79260.25,0.0,0.9696,2e-05,5.22156]
[1778715584522,46.37,79261.29,0.0,0.96962,2e-05,5.21919]
[1778715589558,46.38,79261.64,0.0,0.96962,2e-05,5.21869]
[1778715594594,46.38,79262.41,0.0,0.96963,2e-05,5.21705]
[1778715599628,46.38,79261.56,0.0,0.96961,2e-05,5.21989]
[1778715604666,46.38,79263.12,0.0,0.96964,2e-05,5.21609]
[1778715609698,46.38,79262.5,0.0,0.96962,2e-05,5.21819]
[1778715614733,46.38,79262.21,0.0,0.96962,2e-05,5.21936]
[1778715619768,46.38,79261.01,0.0,0.96959,2e-05,5.22292]
[1778715624803,46.38,79261.17,0.0,0.96959,2e-05,5.2228]
[1778715629838,46.38,79261.15,0.0,0.96959,2e-05,5.22317]
[1778715634873,46.39,79265.82,0.0,0.96969,2e-05,5.20848]
[1778715639908,46.39,79264.53,0.0,0.96966,2e-05,5.21234]
[1778715644943,46.39,79268.91,0.0,0.96975,2e-05,5.20085]
[1778715649985,46.39,79268.5,0.0,0.96973,2e-05,5.20234]
[1778715656021,46.39,79267.71,0.0,0.96972,2e-05,5.20493]
[1778715661058,46.39,79267.17,0.0,0.9697,2e-05,5.20676]
[1778715665089,46.39,79273.91,0.0,0.96984,2e-05,5.18834]
[1778715673929,46.38,79276.65,0.0,0.96991,2e-05,5.17772]
[1778715678179,46.38,79271.32,0.0,0.96982,2e-05,5.19045]
[1778715682206,46.37,79276.91,0.0,0.96994,2e-05,5.17362]
[1778715687242,46.37,79281.77,0.0,0.97005,2e-05,5.15848]
[1778715691269,46.36,79293.21,0.0,0.97029,2e-05,5.1238]
[1778715692276,46.36,79294.49,0.0,0.97032,2e-05,5.12004]
[1778715697317,46.36,79297.22,0.0,0.97038,2e-05,5.11115]
[1778715702348,46.35,79293.2,0.0,0.97032,2e-05,5.12048]
[1778715707383,46.35,79291.38,0.0,0.97029,2e-05,5.12394]
[1778715713425,46.35,79289.5,0.0,0.97027,2e-05,5.12732]
[1778715718460,46.34,79288.91,0.0,0.97026,2e-05,5.12753]
[1778715724502,46.34,79288.72,0.0,0.97027,2e-05,5.12643]
[1778715729537,46.34,79287.58,0.0,0.97026,2e-05,5.12817]
[1778715732561,46.33,79275.82,0.0,0.97004,2e-05,5.159]
[1778715733568,46.33,79275.33,0.0,0.97003,2e-05,5.16001]
[1778715738606,46.33,79274.86,0.0,0.97003,2e-05,5.15963]
[1778715744645,46.32,79272.91,0.0,0.97001,2e-05,5.16274]
[1778715748673,46.32,79279.49,0.0,0.97015,2e-05,5.14356]
[1778715753708,46.31,79280.8,0.0,0.9702,2e-05,5.13596]
[1778715758743,46.31,79282.33,0.0,0.97024,2e-05,5.1302]
[1778715762771,46.31,79290.7,0.0,0.97041,2e-05,5.10647]
[1778715764784,46.3,79294.11,0.0,0.97048,2e-05,5.09678]
[1778715770827,46.3,79295.86,0.0,0.97052,2e-05,5.09018]
[1778715775863,46.3,79294.62,0.0,0.97051,2e-05,5.09211]
[1778715780897,46.29,79293.43,0.0,0.9705,2e-05,5.09388]
[1778715785932,46.29,79292.34,0.0,0.97049,2e-05,5.09537]
[1778715787946,46.29,79299.28,0.0,0.97062,2e-05,5.0763]
[1778715794780,46.28,79299.77,0.0,0.97064,2e-05,5.07359]
[1778715800031,46.28,79296.96,0.0,0.97059,2e-05,5.08025]
[1778715806072,46.28,79294.0,0.0,0.97055,2e-05,5.08676]
[1778715811107,46.28,79292.54,0.0,0.97054,2e-05,5.08718]
[1778715816142,46.27,79292.46,0.0,0.97055,2e-05,5.08632]
[1778715823191,46.27,79291.48,0.0,0.97054,2e-05,5.08748]
[1778715828225,46.27,79291.43,0.0,0.97054,2e-05,5.08661]
[1778715834269,46.26,79291.48,0.0,0.97055,2e-05,5.08531]
[1778715839305,46.26,79291.06,0.0,0.97055,2e-05,5.08547]
[1778715845130,46.26,79290.44,0.0,0.97055,2e-05,5.08599]
[1778715851388,46.25,79286.24,0.0,0.97048,2e-05,5.09607]
[1778715858437,46.25,79286.6,0.0,0.97049,2e-05,5.09374]
[1778715865271,46.25,79285.3,0.0,0.97048,2e-05,5.09587]
[1778715870522,46.24,79284.36,0.0,0.97047,2e-05,5.09741]
[1778715872535,46.24,79291.55,0.0,0.97062,2e-05,5.07544]
[1778715873543,46.24,79293.15,0.0,0.97065,2e-05,5.07102]
[1778715879585,46.24,79292.8,0.0,0.97065,2e-05,5.07108]
[1778715884619,46.24,79293.53,0.0,0.97067,2e-05,5.06842]
[1778715889655,46.24,79292.8,0.0,0.97066,2e-05,5.06967]
[1778715895501,46.24,79292.14,0.0,0.97065,2e-05,5.07059]
[1778715900735,46.23,79291.59,0.0,0.97065,2e-05,5.07136]
[1778715905770,46.23,79297.26,0.0,0.97076,2e-05,5.05558]
[1778715910805,46.23,79296.97,0.0,0.97076,2e-05,5.05583]
[1778715915840,46.23,79296.75,0.0,0.97076,2e-05,5.0559]
[1778715920876,46.23,79298.5,0.0,0.97079,2e-05,5.05073]
[1778715925910,46.23,79298.02,0.0,0.97079,2e-05,5.05152]
[1778715930946,46.22,79292.15,0.0,0.97068,2e-05,5.06663]
[1778715936989,46.22,79291.48,0.0,0.97068,2e-05,5.06531]
[1778715939004,46.22,79285.12,0.0,0.97057,2e-05,5.08188]
[1778715944036,46.22,79290.02,0.0,0.97066,2e-05,5.06809]
[1778715950078,46.22,79290.06,0.0,0.97067,2e-05,5.0672]
[1778715956124,46.22,79290.0,0.0,0.97067,2e-05,5.06755]
[1778715961155,46.22,79290.52,0.0,0.97067,2e-05,5.06801]
[1778715966190,46.22,79291.34,0.0,0.97069,2e-05,5.06505]
[1778715971225,46.22,79293.16,0.0,0.97073,2e-05,5.05946]
[1778715976261,46.22,79293.13,0.0,0.97073,2e-05,5.05884]
[1778715977267,46.22,79286.51,0.0,0.97061,2e-05,5.07633]
[1778715982303,46.21,79287.32,0.0,0.97063,2e-05,5.07333]
[1778715985323,46.22,79290.29,0.0,0.97068,2e-05,5.06545]
[1778715987339,46.22,79291.11,0.0,0.97069,2e-05,5.064]
[1778715995393,46.22,79291.27,0.0,0.97069,2e-05,5.06413]
[1778716004458,46.23,79291.01,0.0,0.97066,2e-05,5.06812]
[1778716009491,46.24,79290.73,0.0,0.97065,2e-05,5.07018]
[1778716014526,46.24,79290.33,0.0,0.97063,2e-05,5.07206]
[1778716020569,46.24,79289.9,0.0,0.97063,2e-05,5.07231]
[1778716026414,46.24,79291.42,0.0,0.97066,2e-05,5.06897]
[1778716031645,46.24,79295.75,0.0,0.97074,2e-05,5.05786]
[1778716036681,46.24,79295.66,0.0,0.97073,2e-05,5.05907]
[1778716043729,46.25,79295.57,0.0,0.97071,2e-05,5.06211]
[1778716050783,46.26,79295.15,0.0,0.97068,2e-05,5.06597]
[1778716056625,46.26,79295.33,0.0,0.97068,2e-05,5.06544]
[1778716061860,46.27,79294.59,0.0,0.97065,2e-05,5.06933]
[1778716067908,46.27,79294.35,0.0,0.97063,2e-05,5.07223]
[1778716072944,46.28,79293.56,0.0,0.9706,2e-05,5.07619]
[1778716080999,46.29,79293.96,0.0,0.97059,2e-05,5.07805]
[1778716086035,46.29,79293.79,0.0,0.97057,2e-05,5.0803]
[1778716091069,46.3,79293.34,0.0,0.97055,2e-05,5.08327]
[1778716097111,46.3,79293.3,0.0,0.97054,2e-05,5.08548]
[1778716102148,46.3,79292.08,0.0,0.97051,2e-05,5.08991]
[1778716103155,46.3,79298.19,0.0,0.97062,2e-05,5.07343]
[1778716104161,46.3,79300.3,0.0,0.97067,2e-05,5.06751]
[1778716109200,46.3,79302.89,0.0,0.97072,2e-05,5.05997]
[1778716115240,46.3,79303.52,0.0,0.97075,2e-05,5.05524]
[1778716120275,46.3,79305.5,0.0,0.97079,2e-05,5.04948]
[1778716125310,46.3,79304.79,0.0,0.97078,2e-05,5.05088]
[1778716132359,46.29,79304.64,0.0,0.97078,2e-05,5.05063]
[1778716137394,46.29,79304.74,0.0,0.97079,2e-05,5.04991]
[1778716142430,46.29,79304.0,0.0,0.97078,2e-05,5.05144]
[1778716145450,46.29,79298.22,0.0,0.97067,2e-05,5.06649]
[1778716150485,46.29,79294.15,0.0,0.97059,2e-05,5.07681]
[1778716155520,46.29,79285.08,0.0,0.97043,2e-05,5.10044]
[1778716160558,46.29,79283.33,0.0,0.9704,2e-05,5.10434]
[1778716165591,46.28,79282.28,0.0,0.97038,2e-05,5.10628]
[1778716166597,46.28,79277.2,0.0,0.97029,2e-05,5.1197]
[1778716171632,46.28,79279.64,0.0,0.97035,2e-05,5.11026]
[1778716176670,46.28,79278.47,0.0,0.97033,2e-05,5.11388]
[1778716179693,46.28,79276.39,0.0,0.97029,2e-05,5.11874]
[1778716184726,46.28,79277.73,0.0,0.97033,2e-05,5.11385]
[1778716189761,46.27,79279.01,0.0,0.97036,2e-05,5.10906]
[1778716197612,46.28,79279.99,0.0,0.97036,2e-05,5.10829]
[1778716200838,46.28,79276.59,0.0,0.9703,2e-05,5.11803]
[1778716205874,46.28,79275.38,0.0,0.97027,2e-05,5.12172]
[1778716210909,46.28,79275.12,0.0,0.97028,2e-05,5.12076]
[1778716215944,46.28,79276.12,0.0,0.9703,2e-05,5.11691]
[1778716220979,46.28,79277.01,0.0,0.97032,2e-05,5.11488]
[1778716226014,46.28,79278.0,0.0,0.97033,2e-05,5.11308]
[1778716231050,46.28,79278.63,0.0,0.97035,2e-05,5.10988]
[1778716236084,46.28,79279.77,0.0,0.97037,2e-05,5.10773]
[1778716241119,46.29,79278.45,0.0,0.97033,2e-05,5.11221]
[1778716246154,46.29,79276.72,0.0,0.97029,2e-05,5.1178]
[1778716251189,46.29,79276.99,0.0,0.97029,2e-05,5.1181]
[1778716256254,46.29,79275.63,0.0,0.97026,2e-05,5.12283]
[1778716261285,46.3,79271.73,0.0,0.97017,2e-05,5.13442]
[1778716266321,46.3,79270.84,0.0,0.97015,2e-05,5.13793]
[1778716270350,46.3,79264.11,0.0,0.97001,2e-05,5.15698]
[1778716271355,46.3,79258.51,0.0,0.9699,2e-05,5.17248]
[1778716276391,46.3,79257.32,0.0,0.96987,2e-05,5.17652]
[1778716281425,46.3,79256.8,0.0,0.96987,2e-05,5.1771]
[1778716288474,46.3,79256.37,0.0,0.96985,2e-05,5.17922]
[1778716293509,46.31,79258.32,0.0,0.9699,2e-05,5.17222]
[1778716298545,46.31,79258.83,0.0,0.96991,2e-05,5.17151]
[1778716303581,46.31,79234.32,0.0,0.96942,2e-05,5.23873]
[1778716304586,46.31,79234.32,0.0,0.96942,2e-05,5.23875]
[1778716308615,46.31,79227.76,0.0,0.96929,2e-05,5.2567]
[1778716313649,46.31,79224.97,0.0,0.96924,2e-05,5.26436]
[1778716318686,46.31,79221.68,0.0,0.96917,2e-05,5.27331]
[1778716323722,46.31,79217.58,0.0,0.96909,2e-05,5.28447]
[1778716328760,46.31,79212.69,0.0,0.96899,2e-05,5.29774]
[1778716333791,46.31,79212.09,0.0,0.96898,2e-05,5.29922]
[1778716337819,46.31,79220.72,0.0,0.96916,2e-05,5.27539]
[1778716338826,46.31,79236.91,0.0,0.96948,2e-05,5.23114]
[1778716339833,46.31,79237.84,0.0,0.96949,2e-05,5.22869]
[1778716344868,46.31,79240.57,0.0,0.96955,2e-05,5.22066]
[1778716349903,46.31,79244.73,0.0,0.96963,2e-05,5.20931]
[1778716354938,46.3,79248.14,0.0,0.96973,2e-05,5.19562]
[1778716359973,46.3,79251.6,0.0,0.96981,2e-05,5.18428]
[1778716365011,46.29,79251.63,0.0,0.96982,2e-05,5.18229]
[1778716370043,46.29,79254.4,0.0,0.96989,2e-05,5.1729]
[1778716375078,46.28,79254.79,0.0,0.96991,2e-05,5.17]
[1778716380133,46.28,79256.31,0.0,0.96995,2e-05,5.16405]
[1778716387167,46.27,79256.88,0.0,0.96998,2e-05,5.16005]
[1778716390190,46.27,79252.49,0.0,0.9699,2e-05,5.17084]
[1778716396231,46.26,79254.29,0.0,0.96995,2e-05,5.16375]
[1778716401268,46.26,79256.21,0.0,0.97,2e-05,5.15674]
[1778716407311,46.25,79258.18,0.0,0.97006,2e-05,5.14927]
[1778716412346,46.25,79259.64,0.0,0.97011,2e-05,5.14171]
[1778716417383,46.24,79266.25,0.0,0.97025,2e-05,5.12219]
[1778716421409,46.24,79267.31,0.0,0.97028,2e-05,5.11809]
[1778716428458,46.24,79268.18,0.0,0.97031,2e-05,5.11357]
[1778716433493,46.23,79269.19,0.0,0.97034,2e-05,5.10931]
[1778716439535,46.23,79270.22,0.0,0.97037,2e-05,5.10439]
[1778716449393,46.22,79269.52,0.0,0.97038,2e-05,5.10349]
[1778716459463,46.21,79269.08,0.0,0.97039,2e-05,5.10163]
[1778716465717,46.21,79270.63,0.0,0.97044,2e-05,5.09536]
[1778716469744,46.2,79283.77,0.0,0.9707,2e-05,5.0591]
[1778716470751,46.2,79292.61,0.0,0.97086,2e-05,5.03536]
[1778716473773,46.2,79295.19,0.0,0.97093,2e-05,5.02561]
[1778716478814,46.2,79293.36,0.0,0.9709,2e-05,5.02971]
[1778716484851,46.2,79292.2,0.0,0.97088,2e-05,5.03197]
[1778716489887,46.19,79291.38,0.0,0.97087,2e-05,5.03351]
[1778716494922,46.19,79291.76,0.0,0.97088,2e-05,5.03191]
[1778716496935,46.19,79304.56,0.0,0.97113,2e-05,4.99781]
[1778716501971,46.19,79307.6,0.0,0.97119,2e-05,4.98957]
[1778716504993,46.19,79302.1,0.0,0.97108,2e-05,5.00397]
[1778716507008,46.19,79298.16,0.0,0.97101,2e-05,5.01426]
[1778716512044,46.19,79293.71,0.0,0.97093,2e-05,5.02564]
[1778716517081,46.19,79291.12,0.0,0.97088,2e-05,5.03212]
[1778716524130,46.19,79289.29,0.0,0.97085,2e-05,5.03648]
[1778716527151,46.19,79284.28,0.0,0.97076,2e-05,5.0496]
[1778716532186,46.19,79280.88,0.0,0.97071,2e-05,5.05592]
[1778716537221,46.19,79277.94,0.0,0.97066,2e-05,5.0634]
[1778716542257,46.18,79275.19,0.0,0.97061,2e-05,5.07039]
[1778716548299,46.18,79274.48,0.0,0.97059,2e-05,5.07186]
[1778716555347,46.18,79273.42,0.0,0.97058,2e-05,5.07421]
[1778716560382,46.18,79272.88,0.0,0.97057,2e-05,5.07532]
[1778716566424,46.18,79271.92,0.0,0.97055,2e-05,5.07748]
[1778716572467,46.18,79268.73,0.0,0.9705,2e-05,5.0856]
[1778716580305,46.18,79268.44,0.0,0.9705,2e-05,5.08576]
[1778716590376,46.18,79267.0,0.0,0.97047,2e-05,5.08887]
[1778716600446,46.17,79266.89,0.0,0.97049,2e-05,5.0861]
[1778716605698,46.17,79266.79,0.0,0.97049,2e-05,5.08604]
[1778716610732,46.17,79268.36,0.0,0.97052,2e-05,5.0815]
[1778716615768,46.17,79266.1,0.0,0.97048,2e-05,5.08727]
[1778716620806,46.17,79266.4,0.0,0.97049,2e-05,5.08615]
[1778716626848,46.17,79266.2,0.0,0.97049,2e-05,5.08632]
[1778716631883,46.17,79266.15,0.0,0.97049,2e-05,5.08616]
[1778716636917,46.17,79266.34,0.0,0.97049,2e-05,5.08537]
[1778716641952,46.17,79266.26,0.0,0.97049,2e-05,5.0853]
[1778716649001,46.17,79266.07,0.0,0.97049,2e-05,5.08542]
[1778716654036,46.17,79267.31,0.0,0.97053,2e-05,5.07946]
[1778716659071,46.16,79264.98,0.0,0.97049,2e-05,5.08543]
[1778716664106,46.16,79265.31,0.0,0.9705,2e-05,5.08427]
[1778716669141,46.16,79265.62,0.0,0.9705,2e-05,5.08318]
[1778716674176,46.16,79263.81,0.0,0.97047,2e-05,5.08776]
[1778716679212,46.16,79265.68,0.0,0.97051,2e-05,5.08248]
[1778716684249,46.16,79267.65,0.0,0.97055,2e-05,5.07694]
[1778716691086,46.16,79267.54,0.0,0.97055,2e-05,5.07688]
[1778716698346,46.16,79267.06,0.0,0.97054,2e-05,5.07782]
[1778716704388,46.16,79267.96,0.0,0.97056,2e-05,5.07511]
[1778716711228,46.16,79267.96,0.0,0.97058,2e-05,5.07241]
[1778716716472,46.16,79269.68,0.0,0.97061,2e-05,5.06757]
[1778716721508,46.16,79269.42,0.0,0.97061,2e-05,5.0681]
[1778716726542,46.16,79269.09,0.0,0.9706,2e-05,5.06881]
[1778716731577,46.16,79268.14,0.0,0.97059,2e-05,5.07118]
[1778716736612,46.16,79270.23,0.0,0.97063,2e-05,5.06541]
[1778716741649,46.15,79272.26,0.0,0.97067,2e-05,5.05981]
[1778716746682,46.15,79272.93,0.0,0.97068,2e-05,5.05784]
[1778716751511,46.15,79278.86,0.0,0.9708,2e-05,5.04184]
[1778716756752,46.15,79280.3,0.0,0.97082,2e-05,5.03794]
[1778716761788,46.15,79281.93,0.0,0.97085,2e-05,5.0336]
[1778716766823,46.15,79282.99,0.0,0.97087,2e-05,5.03083]
[1778716772870,46.15,79283.12,0.0,0.97089,2e-05,5.02821]
[1778716777900,46.15,79285.18,0.0,0.97093,2e-05,5.02287]
[1778716782935,46.15,79286.3,0.0,0.97095,2e-05,5.02008]
[1778716788977,46.16,79287.23,0.0,0.97096,2e-05,5.01785]
[1778716796026,46.16,79289.28,0.0,0.971,2e-05,5.01269]
[1778716801091,46.16,79290.17,0.0,0.97101,2e-05,5.01049]
[1778716803102,46.16,79299.66,0.0,0.97119,2e-05,4.98553]
[1778716805160,46.16,79292.24,0.0,0.97105,2e-05,5.00528]
[1778716807154,46.16,79290.11,0.0,0.97101,2e-05,5.011]
[1778716812191,46.16,79290.49,0.0,0.97102,2e-05,5.01013]
[1778716817227,46.16,79294.72,0.0,0.9711,2e-05,4.99919]
[1778716818234,46.16,79300.47,0.0,0.9712,2e-05,4.98407]
[1778716822263,46.16,79306.2,0.0,0.97131,2e-05,4.96931]
[1778716827297,46.16,79310.18,0.0,0.97138,2e-05,4.95928]
[1778716832334,46.16,79314.43,0.0,0.97147,2e-05,4.9462]
[1778716837376,46.16,79316.88,0.0,0.97151,2e-05,4.9402]
[1778716838382,46.16,79326.16,0.0,0.97168,2e-05,4.91596]
[1778716839390,46.16,79340.35,0.0,0.97194,2e-05,4.87906]
[1778716840397,46.16,79341.51,0.0,0.97196,2e-05,4.87622]
[1778716843419,46.17,79348.49,0.0,0.97209,2e-05,4.85867]
[1778716844426,46.17,79359.09,0.0,0.97228,2e-05,4.83146]
[1778716845449,46.17,79365.88,0.0,0.9724,2e-05,4.81422]
[1778716846449,46.17,79374.16,0.0,0.97255,2e-05,4.79322]
[1778716847457,46.17,79381.33,0.0,0.97268,2e-05,4.77516]
[1778716848462,46.17,79382.8,0.0,0.9727,2e-05,4.77175]
[1778716849468,46.17,79392.63,0.0,0.97287,2e-05,4.747]
[1778716850477,46.17,79393.38,0.0,0.97288,2e-05,4.74548]
[1778716853497,46.18,79399.04,0.0,0.97298,2e-05,4.73223]
[1778716854502,46.18,79404.88,0.0,0.97308,2e-05,4.71781]
[1778716856516,46.18,79406.15,0.0,0.9731,2e-05,4.71545]
[1778716862293,46.19,79408.66,0.0,0.97312,2e-05,4.71163]
[1778716867617,46.19,79406.68,0.0,0.97307,2e-05,4.71873]
[1778716872363,46.2,79415.75,0.0,0.97322,2e-05,4.69778]
[1778716874645,46.2,79418.23,0.0,0.97326,2e-05,4.6924]
[1778716879684,46.2,79417.88,0.0,0.97324,2e-05,4.69555]
[1778716881694,46.21,79405.23,0.0,0.97301,2e-05,4.7285]
[1778716882702,46.21,79401.9,0.0,0.97294,2e-05,4.73736]
[1778716883710,46.21,79393.57,0.0,0.97279,2e-05,4.75896]
[1778716884715,46.21,79392.55,0.0,0.97277,2e-05,4.7619]
[1778716886729,46.21,79384.7,0.0,0.97263,2e-05,4.78263]
[1778716887737,46.21,79380.62,0.0,0.97255,2e-05,4.79338]
[1778716889750,46.21,79376.21,0.0,0.97247,2e-05,4.80521]
[1778716894786,46.22,79376.91,0.0,0.97249,2e-05,4.80229]
[1778716898814,46.22,79373.72,0.0,0.97242,2e-05,4.81138]
[1778716903848,46.22,79375.69,0.0,0.97245,2e-05,4.80737]
[1778716908885,46.23,79378.17,0.0,0.97249,2e-05,4.80202]
[1778716910897,46.23,79366.09,0.0,0.97227,2e-05,4.83352]
[1778716911904,46.23,79363.25,0.0,0.97221,2e-05,4.841]
[1778716913918,46.23,79355.9,0.0,0.97208,2e-05,4.8603]
[1778716918954,46.23,79352.44,0.0,0.97201,2e-05,4.86993]
[1778716920969,46.23,79359.78,0.0,0.97214,2e-05,4.8512]
[1778716922981,46.23,79363.67,0.0,0.97221,2e-05,4.84149]
[1778716928026,46.23,79368.9,0.0,0.9723,2e-05,4.82901]
[1778716930039,46.23,79373.99,0.0,0.97239,2e-05,4.81632]
[1778716931045,46.24,79381.25,0.0,0.97252,2e-05,4.7979]
[1778716932053,46.24,79385.9,0.0,0.9726,2e-05,4.78651]
[1778716937087,46.24,79387.84,0.0,0.97262,2e-05,4.78287]
[1778716943129,46.24,79390.16,0.0,0.97265,2e-05,4.7785]
[1778716948164,46.25,79392.87,0.0,0.97269,2e-05,4.77283]
[1778716949171,46.25,79397.98,0.0,0.97278,2e-05,4.76006]
[1778716954206,46.25,79395.21,0.0,0.97274,2e-05,4.7662]
[1778716959241,46.26,79388.33,0.0,0.97261,2e-05,4.78502]
[1778716962262,46.26,79393.97,0.0,0.9727,2e-05,4.77129]
[1778716967297,46.26,79392.98,0.0,0.97268,2e-05,4.7751]
[1778716972332,46.26,79393.72,0.0,0.97268,2e-05,4.77444]
[1778716976360,46.27,79385.57,0.0,0.97253,2e-05,4.79623]
[1778716981397,46.27,79385.06,0.0,0.97251,2e-05,4.79857]
[1778716985425,46.27,79378.84,0.0,0.97239,2e-05,4.81532]
[1778716987439,46.27,79372.91,0.0,0.97228,2e-05,4.83089]
[1778716992474,46.27,79373.56,0.0,0.97229,2e-05,4.82995]
[1778716993480,46.27,79379.21,0.0,0.97239,2e-05,4.81558]
[1778716994487,46.28,79393.39,0.0,0.97265,2e-05,4.77947]
[1778716999523,46.28,79394.92,0.0,0.97266,2e-05,4.77679]
[1778717002543,46.28,79387.02,0.0,0.97252,2e-05,4.79771]
[1778717007578,46.28,79384.17,0.0,0.97246,2e-05,4.80604]
[1778717008585,46.28,79361.62,0.0,0.97205,2e-05,4.86437]
[1778717009594,46.28,79359.34,0.0,0.97201,2e-05,4.87038]
[1778717014628,46.29,79355.19,0.0,0.97194,2e-05,4.87933]
[1778717018655,46.29,79362.78,0.0,0.97207,2e-05,4.86011]
[1778717019662,46.29,79364.17,0.0,0.9721,2e-05,4.85665]
[1778717025705,46.29,79366.36,0.0,0.97213,2e-05,4.85187]
[1778717030740,46.29,79362.89,0.0,0.97206,2e-05,4.86152]
[1778717034768,46.29,79372.54,0.0,0.97224,2e-05,4.83711]
[1778717035774,46.29,79377.45,0.0,0.97232,2e-05,4.82464]
[1778717039802,46.3,79384.64,0.0,0.97245,2e-05,4.80694]
[1778717044840,46.3,79383.01,0.0,0.97241,2e-05,4.81222]
[1778717046853,46.3,79373.45,0.0,0.97224,2e-05,4.83722]
[1778717049875,46.3,79382.32,0.0,0.97239,2e-05,4.81491]
[1778717050881,46.3,79383.81,0.0,0.97242,2e-05,4.81129]
[1778717057930,46.31,79384.55,0.0,0.97242,2e-05,4.81091]
[1778717062965,46.31,79384.51,0.0,0.97241,2e-05,4.81208]
[1778717068000,46.31,79386.58,0.0,0.97244,2e-05,4.80786]
[1778717073035,46.31,79384.98,0.0,0.97242,2e-05,4.81076]
[1778717074042,46.31,79375.02,0.0,0.97224,2e-05,4.83658]
[1778717075050,46.32,79373.95,0.0,0.97222,2e-05,4.8395]
[1778717080085,46.32,79374.23,0.0,0.97222,2e-05,4.83956]
[1778717085119,46.32,79373.38,0.0,0.9722,2e-05,4.84252]
[1778717090154,46.32,79374.9,0.0,0.97222,2e-05,4.83937]
[1778717095190,46.32,79377.19,0.0,0.97225,2e-05,4.83425]
[1778717099218,46.33,79366.75,0.0,0.97206,2e-05,4.86189]
[1778717102253,46.33,79360.81,0.0,0.97195,2e-05,4.87746]
[1778717106270,46.33,79366.2,0.0,0.97205,2e-05,4.86392]
[1778717107277,46.33,79378.97,0.0,0.97228,2e-05,4.83109]
[1778717108284,46.33,79381.53,0.0,0.97232,2e-05,4.82468]
[1778717113320,46.33,79380.13,0.0,0.97229,2e-05,4.82921]
[1778717118371,46.33,79381.53,0.0,0.97231,2e-05,4.82653]
[1778717123405,46.34,79382.27,0.0,0.97232,2e-05,4.82556]
[1778717126428,46.34,79365.79,0.0,0.97201,2e-05,4.86862]
[1778717127443,46.34,79367.42,0.0,0.97204,2e-05,4.86452]
[1778717130456,46.34,79374.32,0.0,0.97217,2e-05,4.8471]
[1778717135493,46.34,79376.07,0.0,0.9722,2e-05,4.84103]
[1778717141536,46.34,79375.22,0.0,0.97218,2e-05,4.84423]
[1778717147159,46.34,79368.36,0.0,0.97205,2e-05,4.86259]
[1778717153183,46.35,79368.51,0.0,0.97205,2e-05,4.86282]
[1778717160231,46.35,79370.84,0.0,0.97209,2e-05,4.85757]
[1778717163251,46.35,79359.23,0.0,0.97187,2e-05,4.88795]
[1778717164423,46.35,79358.32,0.0,0.97186,2e-05,4.89037]
[1778717170300,46.35,79356.67,0.0,0.97182,2e-05,4.89502]
[1778717175337,46.35,79358.27,0.0,0.97185,2e-05,4.89122]
[1778717180374,46.35,79356.37,0.0,0.97181,2e-05,4.8966]
[1778717185405,46.35,79355.21,0.0,0.97179,2e-05,4.90011]
[1778717191447,46.36,79354.67,0.0,0.97179,2e-05,4.89982]
[1778717193463,46.36,79360.59,0.0,0.97189,2e-05,4.88469]
[1778717196483,46.36,79353.98,0.0,0.97177,2e-05,4.90229]
[1778717198496,46.36,79360.17,0.0,0.97188,2e-05,4.88646]
[1778717203533,46.36,79358.56,0.0,0.97185,2e-05,4.89131]
[1778717204705,46.36,79365.36,0.0,0.97197,2e-05,4.87394]
[1778717210583,46.36,79374.81,0.0,0.97214,2e-05,4.85045]
[1778717211590,46.36,79384.09,0.0,0.9723,2e-05,4.82676]
[1778717216624,46.37,79385.6,0.0,0.97232,2e-05,4.82389]
[1778717221661,46.37,79387.49,0.0,0.97235,2e-05,4.81999]
[1778717224680,46.37,79393.46,0.0,0.97245,2e-05,4.80526]
[1778717229718,46.37,79391.57,0.0,0.97241,2e-05,4.8111]
[1778717234750,46.38,79390.48,0.0,0.97239,2e-05,4.81491]
[1778717239791,46.38,79387.57,0.0,0.97233,2e-05,4.8233]
[1778717240794,46.38,79394.33,0.0,0.97245,2e-05,4.80617]
[1778717241809,46.38,79408.98,0.0,0.97271,2e-05,4.76903]
[1778717245835,46.38,79422.74,0.0,0.97295,2e-05,4.73522]
[1778717246841,46.38,79424.5,0.0,0.97298,2e-05,4.7311]
[1778717251875,46.39,79422.1,0.0,0.97293,2e-05,4.73656]
[1778717255067,46.39,79429.53,0.0,0.97306,2e-05,4.71882]
[1778717260939,46.4,79432.14,0.0,0.97309,2e-05,4.71453]
[1778717265974,46.4,79430.7,0.0,0.97305,2e-05,4.72015]
[1778717271013,46.41,79429.4,0.0,0.97301,2e-05,4.72541]
[1778717276048,46.41,79430.48,0.0,0.97302,2e-05,4.72465]
[1778717278065,46.41,79433.34,0.0,0.97306,2e-05,4.71823]
[1778717282106,46.42,79440.32,0.0,0.97317,2e-05,4.70244]
[1778717283108,46.42,79446.15,0.0,0.97327,2e-05,4.68826]
[1778717284115,46.42,79446.16,0.0,0.97327,2e-05,4.68874]
[1778717289150,46.43,79446.64,0.0,0.97326,2e-05,4.6899]
[1778717294185,46.44,79441.98,0.0,0.97317,2e-05,4.70388]
[1778717295348,46.44,79448.07,0.0,0.97327,2e-05,4.68899]
[1778717297206,46.44,79448.64,0.0,0.97327,2e-05,4.68845]
[1778717302243,46.44,79454.22,0.0,0.97336,2e-05,4.67673]
[1778717304255,46.45,79459.06,0.0,0.97343,2e-05,4.66557]
[1778717309295,46.45,79458.04,0.0,0.9734,2e-05,4.67052]
[1778717312316,46.46,79452.82,0.0,0.97331,2e-05,4.68271]
[1778717314329,46.46,79445.19,0.0,0.97317,2e-05,4.70275]
[1778717319365,46.47,79446.25,0.0,0.97318,2e-05,4.70215]
[1778717324399,46.47,79450.82,0.0,0.97324,2e-05,4.69276]
[1778717329435,46.48,79452.0,0.0,0.97325,2e-05,4.69196]
[1778717334470,46.48,79454.87,0.0,0.97328,2e-05,4.68694]
[1778717340512,46.49,79456.3,0.0,0.97329,2e-05,4.68591]
[1778717345708,46.5,79457.32,0.0,0.97329,2e-05,4.68587]
[1778717351589,46.5,79455.51,0.0,0.97325,2e-05,4.69244]
[1778717355778,46.51,79463.74,0.0,0.97338,2e-05,4.67385]
[1778717360652,46.51,79456.22,0.0,0.97323,2e-05,4.69434]
[1778717365848,46.52,79453.67,0.0,0.97317,2e-05,4.70309]
[1778717371729,46.53,79451.76,0.0,0.97314,2e-05,4.70792]
[1778717374751,46.53,79459.35,0.0,0.97326,2e-05,4.68964]
[1778717379786,46.53,79461.01,0.0,0.97328,2e-05,4.68795]
[1778717384821,46.54,79464.5,0.0,0.97332,2e-05,4.68125]
[1778717385829,46.54,79471.63,0.0,0.97344,2e-05,4.66387]
[1778717388849,46.54,79465.01,0.0,0.97332,2e-05,4.68172]
[1778717393884,46.55,79464.47,0.0,0.9733,2e-05,4.68513]
[1778717396059,46.55,79459.45,0.0,0.9732,2e-05,4.69851]
[1778717401940,46.56,79460.09,0.0,0.9732,2e-05,4.69921]
[1778717404963,46.56,79468.57,0.0,0.97334,2e-05,4.67916]
[1778717409998,46.57,79467.01,0.0,0.9733,2e-05,4.68513]
[1778717413020,46.57,79459.94,0.0,0.97316,2e-05,4.70409]
[1778717415035,46.57,79458.03,0.0,0.97313,2e-05,4.70964]
[1778717423091,46.58,79457.8,0.0,0.9731,2e-05,4.71317]
[1778717426272,46.58,79464.67,0.0,0.97321,2e-05,4.69703]
[1778717429133,46.59,79458.89,0.0,0.97311,2e-05,4.71269]
[1778717430140,46.59,79457.79,0.0,0.97308,2e-05,4.71581]
[1778717436342,46.59,79454.61,0.0,0.97303,2e-05,4.72365]
[1778717442224,46.6,79452.47,0.0,0.97297,2e-05,4.73113]
[1778717450280,46.61,79449.79,0.0,0.97291,2e-05,4.74061]
[1778717451289,46.61,79441.95,0.0,0.97277,2e-05,4.76076]
[1778717452296,46.61,79441.91,0.0,0.97276,2e-05,4.76117]
[1778717454309,46.61,79448.01,0.0,0.97287,2e-05,4.74638]
[1778717458338,46.61,79450.59,0.0,0.9729,2e-05,4.74124]
[1778717460355,46.62,79457.14,0.0,0.97301,2e-05,4.72545]
[1778717462369,46.62,79451.16,0.0,0.9729,2e-05,4.74128]
[1778717463373,46.62,79448.69,0.0,0.97286,2e-05,4.74787]
[1778717468408,46.62,79446.59,0.0,0.97281,2e-05,4.75488]
[1778717474449,46.63,79445.41,0.0,0.97277,2e-05,4.75997]
[1778717479485,46.63,79444.92,0.0,0.97275,2e-05,4.76293]
[1778717484521,46.64,79449.45,0.0,0.97282,2e-05,4.75323]
[1778717489556,46.64,79452.88,0.0,0.97287,2e-05,4.7464]
[1778717494591,46.65,79447.34,0.0,0.97277,2e-05,4.75992]
[1778717497612,46.65,79444.91,0.0,0.97272,2e-05,4.76706]
[1778717503655,46.66,79444.13,0.0,0.97269,2e-05,4.77101]
[1778717508691,46.66,79442.86,0.0,0.97266,2e-05,4.77587]
[1778717513725,46.67,79443.99,0.0,0.97267,2e-05,4.77462]
[1778717515740,46.67,79449.51,0.0,0.97276,2e-05,4.76133]
[1778717516902,46.67,79454.08,0.0,0.97284,2e-05,4.75051]
[1778717522787,46.67,79453.16,0.0,0.97281,2e-05,4.7547]
[1778717527822,46.68,79453.32,0.0,0.9728,2e-05,4.7561]
[1778717532857,46.68,79451.41,0.0,0.97275,2e-05,4.76265]
[1778717539907,46.69,79450.97,0.0,0.97273,2e-05,4.76648]
[1778717544942,46.7,79450.04,0.0,0.9727,2e-05,4.77047]
[1778717549978,46.7,79451.29,0.0,0.97271,2e-05,4.7689]
[1778717555019,46.7,79452.9,0.0,0.97274,2e-05,4.76411]
[1778717560052,46.71,79452.35,0.0,0.97272,2e-05,4.76677]
[1778717567097,46.71,79456.98,0.0,0.97279,2e-05,4.75765]
[1778717573140,46.72,79456.52,0.0,0.97277,2e-05,4.76069]
[1778717578175,46.72,79457.44,0.0,0.97277,2e-05,4.75992]
[1778717583210,46.73,79463.27,0.0,0.97286,2e-05,4.74678]
[1778717584217,46.73,79465.87,0.0,0.97291,2e-05,4.74057]
[1778717587405,46.73,79474.27,0.0,0.97305,2e-05,4.72052]
[1778717593282,46.74,79474.42,0.0,0.97304,2e-05,4.72239]
[1778717598318,46.74,79474.54,0.0,0.97302,2e-05,4.72394]
[1778717603352,46.75,79474.55,0.0,0.97301,2e-05,4.72577]
[1778717608387,46.75,79477.82,0.0,0.97306,2e-05,4.71943]
[1778717613422,46.76,79481.55,0.0,0.97312,2e-05,4.7097]
[1778717618459,46.76,79477.14,0.0,0.97303,2e-05,4.72267]
[1778717624501,46.77,79476.89,0.0,0.97301,2e-05,4.72549]
[1778717627684,46.77,79482.51,0.0,0.9731,2e-05,4.71251]
[1778717632555,46.78,79487.99,0.0,0.97319,2e-05,4.70079]
[1778717633562,46.78,79489.21,0.0,0.9732,2e-05,4.69815]
[1778717638599,46.79,79491.44,0.0,0.97323,2e-05,4.69469]
[1778717643633,46.79,79489.62,0.0,0.97318,2e-05,4.70134]
[1778717648669,46.8,79491.19,0.0,0.9732,2e-05,4.69944]
[1778717653705,46.8,79492.41,0.0,0.9732,2e-05,4.69839]
[1778717659750,46.81,79494.87,0.0,0.97323,2e-05,4.69463]
[1778717664786,46.81,79495.02,0.0,0.97322,2e-05,4.69621]
[1778717669819,46.82,79498.84,0.0,0.97327,2e-05,4.68866]
[1778717674855,46.82,79498.01,0.0,0.97326,2e-05,4.69046]
[1778717679891,46.83,79498.97,0.0,0.97326,2e-05,4.69008]
[1778717683923,46.83,79504.38,0.0,0.97334,2e-05,4.67828]
[1778717688960,46.84,79505.96,0.0,0.97336,2e-05,4.67645]
[1778717693992,46.85,79508.66,0.0,0.97339,2e-05,4.67182]
[1778717699027,46.85,79509.3,0.0,0.97338,2e-05,4.67233]
[1778717703056,46.86,79517.41,0.0,0.97351,2e-05,4.65389]
[1778717704063,46.86,79521.73,0.0,0.97359,2e-05,4.64365]
[1778717706077,46.86,79524.78,0.0,0.97363,2e-05,4.63705]
[1778717708248,46.86,79530.74,0.0,0.97372,2e-05,4.62379]
[1778717711119,46.87,79537.36,0.0,0.97383,2e-05,4.60851]
[1778717712128,46.87,79549.83,0.0,0.97404,2e-05,4.57904]
[1778717715147,46.87,79556.46,0.0,0.97414,2e-05,4.56407]
[1778717720188,46.88,79563.09,0.0,0.97425,2e-05,4.54864]
[1778717721191,46.88,79551.9,0.0,0.97406,2e-05,4.57598]
[1778717722197,46.88,79539.66,0.0,0.97384,2e-05,4.6071]
[1778717727233,46.89,79536.67,0.0,0.97377,2e-05,4.61698]
[1778717732268,46.89,79542.43,0.0,0.97387,2e-05,4.60314]
[1778717735288,46.9,79548.92,0.0,0.97396,2e-05,4.5889]
[1778717740325,46.91,79547.7,0.0,0.97393,2e-05,4.59465]
[1778717742338,46.91,79547.22,0.0,0.97391,2e-05,4.59693]
[1778717745360,46.91,79546.72,0.0,0.97389,2e-05,4.59979]
[1778717747396,46.92,79535.52,0.0,0.97369,2e-05,4.62837]
[1778717749410,46.92,79532.23,0.0,0.97363,2e-05,4.63697]
[1778717751427,46.92,79539.49,0.0,0.97375,2e-05,4.62006]
[1778717754447,46.92,79540.64,0.0,0.97376,2e-05,4.61874]
[1778717759482,46.93,79542.48,0.0,0.97377,2e-05,4.6168]
[1778717764519,46.94,79537.39,0.0,0.97366,2e-05,4.63242]
[1778717769553,46.95,79537.11,0.0,0.97364,2e-05,4.63564]
[1778717774588,46.95,79539.71,0.0,0.97367,2e-05,4.63178]
[1778717776602,46.96,79543.73,0.0,0.97373,2e-05,4.62295]
[1778717782644,46.97,79542.65,0.0,0.97369,2e-05,4.62889]
[1778717787680,46.97,79542.5,0.0,0.97367,2e-05,4.63214]
[1778717792713,46.98,79544.39,0.0,0.9737,2e-05,4.62781]
[1778717794728,46.98,79537.13,0.0,0.97356,2e-05,4.64671]
[1778717795735,46.98,79534.5,0.0,0.97352,2e-05,4.65368]
[1778717798939,46.99,79530.31,0.0,0.97344,2e-05,4.66485]
[1778717804798,46.99,79531.01,0.0,0.97343,2e-05,4.66581]
[1778717809833,47.0,79532.88,0.0,0.97345,2e-05,4.66344]
[1778717814868,47.01,79536.05,0.0,0.97349,2e-05,4.65786]
[1778717819905,47.01,79536.94,0.0,0.97349,2e-05,4.65789]
[1778717821918,47.02,79541.95,0.0,0.97357,2e-05,4.64641]
[1778717822942,47.02,79548.4,0.0,0.97368,2e-05,4.631]
[1778717823932,47.02,79549.96,0.0,0.9737,2e-05,4.62766]
[1778717826953,47.02,79556.29,0.0,0.9738,2e-05,4.61304]
[1778717827960,47.02,79563.09,0.0,0.97392,2e-05,4.59636]
[1778717829149,47.02,79561.16,0.0,0.97388,2e-05,4.60162]
[1778717835012,47.03,79562.73,0.0,0.97389,2e-05,4.59976]
[1778717840048,47.03,79565.81,0.0,0.97393,2e-05,4.59474]
[1778717841051,47.04,79560.78,0.0,0.97384,2e-05,4.60752]
[1778717843065,47.04,79554.6,0.0,0.97373,2e-05,4.62358]
[1778717848102,47.04,79550.99,0.0,0.97365,2e-05,4.63468]
[1778717853136,47.05,79552.27,0.0,0.97367,2e-05,4.63152]
[1778717858171,47.06,79557.15,0.0,0.97374,2e-05,4.62183]
[1778717863211,47.06,79553.31,0.0,0.97366,2e-05,4.63348]
[1778717864216,47.06,79545.98,0.0,0.97353,2e-05,4.65194]
[1778717865223,47.07,79541.69,0.0,0.97345,2e-05,4.66293]
[1778717870258,47.07,79539.26,0.0,0.9734,2e-05,4.67086]
[1778717875293,47.08,79536.85,0.0,0.97334,2e-05,4.67875]
[1778717880328,47.08,79535.11,0.0,0.9733,2e-05,4.68499]
[1778717885364,47.09,79534.35,0.0,0.97327,2e-05,4.6888]
[1778717886370,47.09,79528.78,0.0,0.97317,2e-05,4.70299]
[1778717887378,47.09,79524.57,0.0,0.9731,2e-05,4.71381]
[1778717890398,47.09,79522.64,0.0,0.97306,2e-05,4.71962]
[1778717893419,47.09,79528.65,0.0,0.97315,2e-05,4.70568]
[1778717894426,47.1,79528.21,0.0,0.97314,2e-05,4.70713]
[1778717899462,47.1,79526.03,0.0,0.97309,2e-05,4.71434]
[1778717904499,47.11,79527.67,0.0,0.97311,2e-05,4.71206]
[1778717909534,47.11,79528.98,0.0,0.97312,2e-05,4.71057]
[1778717911548,47.11,79531.77,0.0,0.97318,2e-05,4.7021]
[1778717916583,47.12,79526.95,0.0,0.97308,2e-05,4.71594]
[1778717920613,47.12,79526.27,0.0,0.97306,2e-05,4.71904]
[1778717925652,47.13,79528.31,0.0,0.97308,2e-05,4.71605]
[1778717930681,47.13,79527.02,0.0,0.97305,2e-05,4.72098]
[1778717935717,47.14,79522.86,0.0,0.97296,2e-05,4.73302]
[1778717940751,47.14,79523.18,0.0,0.97296,2e-05,4.73386]
[1778717942766,47.14,79513.65,0.0,0.97279,2e-05,4.75829]
[1778717943774,47.14,79512.6,0.0,0.97276,2e-05,4.76121]
[1778717947801,47.15,79518.86,0.0,0.97287,2e-05,4.74672]
[1778717950007,47.15,79511.99,0.0,0.97274,2e-05,4.7645]
[1778717951828,47.15,79508.93,0.0,0.97268,2e-05,4.77272]
[1778717955856,47.15,79498.29,0.0,0.97249,2e-05,4.80044]
[1778717956863,47.15,79496.95,0.0,0.97246,2e-05,4.80402]
[1778717960073,47.15,79502.99,0.0,0.97257,2e-05,4.78944]
[1778717960892,47.16,79502.88,0.0,0.97256,2e-05,4.78994]
[1778717965926,47.16,79501.57,0.0,0.97253,2e-05,4.79433]
[1778717970961,47.16,79500.34,0.0,0.9725,2e-05,4.79847]
[1778717972975,47.16,79510.19,0.0,0.97269,2e-05,4.77186]
[1778717973982,47.16,79510.78,0.0,0.9727,2e-05,4.77063]
[1778717979017,47.17,79514.15,0.0,0.97275,2e-05,4.76344]
[1778717984053,47.17,79515.68,0.0,0.97277,2e-05,4.76088]
[1778717987074,47.17,79505.64,0.0,0.97258,2e-05,4.78679]
[1778717988081,47.17,79505.13,0.0,0.97257,2e-05,4.78828]
[1778717993116,47.18,79507.7,0.0,0.97261,2e-05,4.78284]
[1778717994123,47.18,79500.66,0.0,0.97249,2e-05,4.80071]
[1778717995130,47.18,79495.7,0.0,0.9724,2e-05,4.81337]
[1778717999158,47.18,79494.66,0.0,0.97237,2e-05,4.81656]
[1778718004193,47.18,79494.02,0.0,0.97236,2e-05,4.81886]
[1778718009228,47.18,79493.5,0.0,0.97234,2e-05,4.82083]
[1778718014264,47.18,79494.3,0.0,0.97235,2e-05,4.81946]
[1778718017295,47.18,79501.39,0.0,0.97248,2e-05,4.802]
[1778718018293,47.19,79510.23,0.0,0.97263,2e-05,4.78016]
[1778718023331,47.19,79497.17,0.0,0.97239,2e-05,4.81393]
[1778718028366,47.19,79493.48,0.0,0.97232,2e-05,4.82372]
[1778718033401,47.19,79494.39,0.0,0.97235,2e-05,4.81969]
[1778718038436,47.19,79493.97,0.0,0.97234,2e-05,4.82133]
[1778718040642,47.19,79484.19,0.0,0.97216,2e-05,4.84625]
[1778718042465,47.19,79481.78,0.0,0.97212,2e-05,4.85252]
[1778718047499,47.19,79478.07,0.0,0.97205,2e-05,4.8622]
[1778718049513,47.19,79466.74,0.0,0.97184,2e-05,4.89113]
[1778718050717,47.19,79454.84,0.0,0.97163,2e-05,4.9215]
[1778718054549,47.19,79449.0,0.0,0.97152,2e-05,4.93636]
[1778718056565,47.19,79445.6,0.0,0.97146,2e-05,4.94498]
[1778718061600,47.19,79441.75,0.0,0.97139,2e-05,4.95451]
[1778718066641,47.19,79442.53,0.0,0.97141,2e-05,4.9521]
[1778718071672,47.19,79445.54,0.0,0.97147,2e-05,4.94403]
[1778718076706,47.19,79445.93,0.0,0.97148,2e-05,4.94275]
[1778718078721,47.19,79439.73,0.0,0.97137,2e-05,4.95859]
[1778718079728,47.19,79433.06,0.0,0.97124,2e-05,4.97571]
[1778718080735,47.19,79431.74,0.0,0.97122,2e-05,4.97901]
[1778718084767,47.19,79439.01,0.0,0.97136,2e-05,4.95982]
[1778718087784,47.19,79437.71,0.0,0.97133,2e-05,4.96291]
[1778718092821,47.19,79439.66,0.0,0.97139,2e-05,4.95511]
[1778718094834,47.19,79445.11,0.0,0.97149,2e-05,4.94094]
[1778718095846,47.19,79444.97,0.0,0.97148,2e-05,4.94119]
[1778718101071,47.19,79447.01,0.0,0.97152,2e-05,4.93573]
[1778718106918,47.18,79441.04,0.0,0.97142,2e-05,4.95079]
[1778718111953,47.18,79440.41,0.0,0.97141,2e-05,4.952]
[1778718116989,47.18,79438.3,0.0,0.97137,2e-05,4.95699]
[1778718122025,47.18,79439.2,0.0,0.97139,2e-05,4.9542]
[1778718125045,47.18,79446.74,0.0,0.97153,2e-05,4.93456]
[1778718127063,47.18,79449.71,0.0,0.97159,2e-05,4.92684]
[1778718132094,47.18,79449.6,0.0,0.97159,2e-05,4.92687]
[1778718140150,47.18,79451.37,0.0,0.97162,2e-05,4.92193]
[1778718144177,47.18,79459.56,0.0,0.97177,2e-05,4.90081]
[1778718149213,47.18,79461.73,0.0,0.97181,2e-05,4.89518]
[1778718155255,47.18,79461.57,0.0,0.97182,2e-05,4.89325]
[1778718161502,47.18,79459.87,0.0,0.97179,2e-05,4.89756]
[1778718168347,47.18,79459.68,0.0,0.97179,2e-05,4.89797]
[1778718173386,47.18,79468.15,0.0,0.97194,2e-05,4.87633]
[1778718174394,47.18,79468.48,0.0,0.97195,2e-05,4.87551]
[1778718176407,47.18,79461.27,0.0,0.97182,2e-05,4.89391]
[1778718178422,47.18,79459.89,0.0,0.97179,2e-05,4.8974]
[1778718183456,47.18,79460.58,0.0,0.9718,2e-05,4.89555]
[1778718186477,47.18,79454.35,0.0,0.97169,2e-05,4.91142]
[1778718188491,47.18,79446.09,0.0,0.97154,2e-05,4.93248]
[1778718193526,47.18,79449.6,0.0,0.97161,2e-05,4.92317]
[1778718201783,47.17,79448.35,0.0,0.97159,2e-05,4.92592]
[1778718207626,47.17,79449.55,0.0,0.97161,2e-05,4.92251]
[1778718212660,47.17,79446.52,0.0,0.97157,2e-05,4.92767]
[1778718217694,47.17,79444.09,0.0,0.97153,2e-05,4.93366]
[1778718221925,47.17,79437.74,0.0,0.97141,2e-05,4.94979]
[1778718227766,47.17,79435.63,0.0,0.97138,2e-05,4.95482]
[1778718228771,47.17,79445.08,0.0,0.97155,2e-05,4.93046]
[1778718229778,47.17,79461.65,0.0,0.97185,2e-05,4.88806]
[1778718230785,47.17,79465.62,0.0,0.97192,2e-05,4.87799]
[1778718235820,47.17,79466.38,0.0,0.97194,2e-05,4.87634]
[1778718239851,47.17,79475.53,0.0,0.9721,2e-05,4.85333]
[1778718240858,47.17,79474.63,0.0,0.97208,2e-05,4.8557]
[1778718245892,47.17,79473.97,0.0,0.97207,2e-05,4.85792]
[1778718250928,47.17,79477.01,0.0,0.97212,2e-05,4.8506]
[1778718255963,47.18,79477.37,0.0,0.97212,2e-05,4.85006]
[1778718261000,47.18,79480.23,0.0,0.97217,2e-05,4.84315]
[1778718266035,47.18,79482.21,0.0,0.9722,2e-05,4.83856]
[1778718271073,47.18,79482.51,0.0,0.97222,2e-05,4.83583]
[1778718272279,47.18,79487.93,0.0,0.97231,2e-05,4.8222]
[1778718279128,47.18,79487.14,0.0,0.9723,2e-05,4.82482]
[1778718284164,47.18,79487.45,0.0,0.9723,2e-05,4.82448]
[1778718289198,47.18,79486.99,0.0,0.97229,2e-05,4.82606]
[1778718294234,47.18,79486.1,0.0,0.97227,2e-05,4.82871]
[1778718299268,47.18,79485.85,0.0,0.97226,2e-05,4.82972]
[1778718304304,47.19,79485.43,0.0,0.97225,2e-05,4.83114]
[1778718308331,47.19,79491.16,0.0,0.97235,2e-05,4.81696]
[1778718309338,47.19,79495.57,0.0,0.97243,2e-05,4.80594]
[1778718312560,47.19,79500.8,0.0,0.97252,2e-05,4.79313]
[1778718314373,47.19,79501.3,0.0,0.97253,2e-05,4.79214]
[1778718319409,47.19,79499.75,0.0,0.9725,2e-05,4.79674]
[1778718324444,47.19,79498.25,0.0,0.97246,2e-05,4.80121]
[1778718327464,47.19,79503.75,0.0,0.97256,2e-05,4.78782]
[1778718332704,47.2,79504.01,0.0,0.97257,2e-05,4.78566]
[1778718338544,47.2,79501.78,0.0,0.97252,2e-05,4.79229]
[1778718342773,47.2,79491.97,0.0,0.97234,2e-05,4.81769]
[1778718344585,47.2,79491.81,0.0,0.97234,2e-05,4.81843]
[1778718349621,47.2,79495.53,0.0,0.9724,2e-05,4.80983]
[1778718354655,47.21,79494.1,0.0,0.97237,2e-05,4.81422]
[1778718357677,47.21,79487.19,0.0,0.97224,2e-05,4.83208]
[1778718362913,47.21,79485.3,0.0,0.97221,2e-05,4.83743]
[1778718368768,47.21,79484.4,0.0,0.97218,2e-05,4.84035]
[1778718370777,47.21,79473.55,0.0,0.97199,2e-05,4.86806]
[1778718371786,47.21,79472.24,0.0,0.97196,2e-05,4.87144]
[1778718376819,47.21,79473.58,0.0,0.97199,2e-05,4.86826]
[1778718380848,47.21,79478.91,0.0,0.97208,2e-05,4.85501]
[1778718383062,47.21,79481.9,0.0,0.97213,2e-05,4.84757]
[1778718388903,47.21,79478.78,0.0,0.97208,2e-05,4.85585]
[1778718395953,47.21,79477.76,0.0,0.97207,2e-05,4.85648]
[1778718400988,47.22,79479.02,0.0,0.97209,2e-05,4.85359]
[1778718410051,47.22,79480.03,0.0,0.9721,2e-05,4.85169]
[1778718417100,47.22,79481.65,0.0,0.97213,2e-05,4.84814]
[1778718422135,47.22,79481.82,0.0,0.97213,2e-05,4.84813]
[1778718427170,47.22,79482.0,0.0,0.97213,2e-05,4.84812]
[1778718433413,47.22,79475.96,0.0,0.97201,2e-05,4.86402]
[1778718435228,47.22,79473.12,0.0,0.97196,2e-05,4.87136]
[1778718440265,47.22,79472.32,0.0,0.97195,2e-05,4.87354]
[1778718445298,47.22,79473.36,0.0,0.97197,2e-05,4.87096]
[1778718450334,47.22,79474.73,0.0,0.97199,2e-05,4.86753]
[1778718457382,47.22,79476.3,0.0,0.97203,2e-05,4.8613]
[1778718462417,47.22,79478.15,0.0,0.97206,2e-05,4.85666]
[1778718467452,47.22,79474.41,0.0,0.972,2e-05,4.86613]
[1778718472487,47.22,79477.32,0.0,0.97205,2e-05,4.85863]
[1778718477521,47.22,79480.61,0.0,0.97211,2e-05,4.85014]
[1778718482559,47.22,79474.57,0.0,0.972,2e-05,4.86528]
[1778718487592,47.22,79474.75,0.0,0.97201,2e-05,4.86454]
[1778718492636,47.22,79474.53,0.0,0.972,2e-05,4.86488]
[1778718497663,47.22,79471.37,0.0,0.97195,2e-05,4.87271]
[1778718502698,47.22,79470.49,0.0,0.97193,2e-05,4.87473]
[1778718503903,47.22,79463.94,0.0,0.97182,2e-05,4.89137]
[1778718505718,47.22,79464.12,0.0,0.97182,2e-05,4.89078]
[1778718510753,47.22,79459.18,0.0,0.97173,2e-05,4.90306]
[1778718515792,47.22,79455.96,0.0,0.97169,2e-05,4.90866]
[1778718520826,47.22,79454.13,0.0,0.97166,2e-05,4.91307]
[1778718524044,47.22,79448.82,0.0,0.97156,2e-05,4.92651]
[1778718531902,47.22,79443.98,0.0,0.97148,2e-05,4.93848]
[1778718535931,47.22,79439.97,0.0,0.97141,2e-05,4.94851]
[1778718539960,47.21,79435.09,0.0,0.97132,2e-05,4.96075]
[1778718546001,47.21,79433.04,0.0,0.97129,2e-05,4.96536]
[1778718550030,47.21,79441.14,0.0,0.97144,2e-05,4.94408]
[1778718551036,47.21,79445.13,0.0,0.97151,2e-05,4.93376]
[1778718556075,47.21,79447.17,0.0,0.97155,2e-05,4.92823]
[1778718561109,47.21,79448.72,0.0,0.97158,2e-05,4.92395]
[1778718564129,47.21,79444.53,0.0,0.97151,2e-05,4.93447]
[1778718569164,47.21,79447.34,0.0,0.97156,2e-05,4.92685]
[1778718574201,47.21,79452.12,0.0,0.97166,2e-05,4.91187]
[1778718579236,47.21,79454.53,0.0,0.97171,2e-05,4.90538]
[1778718584273,47.2,79453.44,0.0,0.97169,2e-05,4.90781]
[1778718590316,47.2,79451.76,0.0,0.97166,2e-05,4.91166]
[1778718597365,47.2,79446.97,0.0,0.97158,2e-05,4.92334]
[1778718602401,47.2,79451.19,0.0,0.97166,2e-05,4.91218]
[1778718603408,47.2,79457.33,0.0,0.97177,2e-05,4.89645]
[1778718604611,47.2,79464.26,0.0,0.9719,2e-05,4.87877]
[1778718606429,47.2,79469.0,0.0,0.97198,2e-05,4.86673]
[1778718608443,47.2,79475.81,0.0,0.9721,2e-05,4.84953]
[1778718613479,47.2,79476.08,0.0,0.97211,2e-05,4.84911]
[1778718616501,47.2,79481.98,0.0,0.97221,2e-05,4.83433]
[1778718621536,47.2,79483.35,0.0,0.97223,2e-05,4.83115]
[1778718623552,47.2,79491.69,0.0,0.97238,2e-05,4.81022]
[1778718624751,47.2,79494.04,0.0,0.97242,2e-05,4.80439]
[1778718630600,47.21,79496.91,0.0,0.97247,2e-05,4.79777]
[1778718635635,47.21,79501.36,0.0,0.97256,2e-05,4.78476]
[1778718636641,47.21,79511.62,0.0,0.97274,2e-05,4.75933]
[1778718637649,47.21,79523.83,0.0,0.97295,2e-05,4.72906]
[1778718638655,47.21,79523.67,0.0,0.97294,2e-05,4.72968]
[1778718642684,47.21,79516.63,0.0,0.97282,2e-05,4.74816]
[1778718644898,47.21,79507.67,0.0,0.97265,2e-05,4.77096]
[1778718646711,47.21,79507.67,0.0,0.97265,2e-05,4.77131]
[1778718651746,47.22,79514.69,0.0,0.97277,2e-05,4.75465]
[1778718653760,47.22,79515.99,0.0,0.97279,2e-05,4.75183]
[1778718658797,47.22,79515.69,0.0,0.97278,2e-05,4.75367]
[1778718661816,47.22,79510.52,0.0,0.97268,2e-05,4.76722]
[1778718666851,47.22,79510.08,0.0,0.97267,2e-05,4.76932]
[1778718671886,47.23,79506.87,0.0,0.9726,2e-05,4.77838]
[1778718676948,47.23,79510.08,0.0,0.97265,2e-05,4.77143]
[1778718677975,47.23,79517.02,0.0,0.97277,2e-05,4.7543]
[1778718680963,47.23,79511.27,0.0,0.97267,2e-05,4.76908]
[1778718685996,47.23,79512.4,0.0,0.97268,2e-05,4.76723]
[1778718689020,47.24,79516.4,0.0,0.97275,2e-05,4.75784]
[1778718690027,47.24,79516.01,0.0,0.97274,2e-05,4.75903]
[1778718695249,47.24,79522.85,0.0,0.97286,2e-05,4.74076]
[1778718697077,47.24,79523.53,0.0,0.97287,2e-05,4.73956]
[1778718702112,47.24,79523.7,0.0,0.97287,2e-05,4.74037]
[1778718705320,47.25,79530.99,0.0,0.97299,2e-05,4.72298]
[1778718707146,47.25,79530.32,0.0,0.97298,2e-05,4.72516]
[1778718712182,47.25,79528.12,0.0,0.97293,2e-05,4.73193]
[1778718717216,47.25,79525.72,0.0,0.97288,2e-05,4.73913]
[1778718719229,47.26,79520.6,0.0,0.97278,2e-05,4.75234]
[1778718723260,47.26,79527.61,0.0,0.9729,2e-05,4.73577]
[1778718725463,47.26,79528.13,0.0,0.97291,2e-05,4.73497]
[1778718730307,47.26,79535.39,0.0,0.97302,2e-05,4.7182]
[1778718732321,47.26,79539.66,0.0,0.9731,2e-05,4.70817]
[1778718735532,47.27,79551.15,0.0,0.97329,2e-05,4.68095]
[1778718739373,47.27,79555.53,0.0,0.97335,2e-05,4.67115]
[1778718744409,47.28,79552.06,0.0,0.97328,2e-05,4.68136]
[1778718749441,47.28,79552.71,0.0,0.97328,2e-05,4.68133]
[1778718752462,47.28,79558.8,0.0,0.97339,2e-05,4.665]
[1778718754476,47.28,79557.93,0.0,0.97338,2e-05,4.6678]
[1778718759511,47.29,79557.31,0.0,0.97335,2e-05,4.67101]
[1778718762534,47.29,79559.28,0.0,0.97338,2e-05,4.66716]
[1778718767568,47.3,79561.98,0.0,0.97341,2e-05,4.66263]
[1778718772602,47.3,79568.74,0.0,0.97352,2e-05,4.64787]
[1778718777638,47.31,79567.75,0.0,0.97349,2e-05,4.65218]
[1778718778645,47.31,79560.3,0.0,0.97336,2e-05,4.67084]
[1778718779654,47.31,79554.31,0.0,0.97325,2e-05,4.68593]
[1778718780663,47.31,79555.53,0.0,0.97327,2e-05,4.68322]
[1778718782674,47.31,79547.55,0.0,0.97313,2e-05,4.70353]
[1778718783683,47.31,79547.15,0.0,0.97312,2e-05,4.70479]
[1778718785887,47.31,79555.2,0.0,0.97325,2e-05,4.68546]
[1778718787710,47.32,79558.02,0.0,0.9733,2e-05,4.67909]
[1778718789724,47.32,79561.88,0.0,0.97336,2e-05,4.67023]
[1778718790730,47.32,79567.39,0.0,0.97345,2e-05,4.65702]
[1778718791737,47.32,79568.73,0.0,0.97347,2e-05,4.65408]
[1778718796772,47.32,79570.12,0.0,0.97348,2e-05,4.65248]
[1778718800800,47.33,79575.12,0.0,0.97356,2e-05,4.64169]
[1778718801808,47.33,79580.92,0.0,0.97366,2e-05,4.62789]
[1778718802816,47.33,79581.53,0.0,0.97366,2e-05,4.62681]
[1778718807850,47.34,79579.02,0.0,0.97361,2e-05,4.63499]
[1778718809864,47.34,79572.78,0.0,0.9735,2e-05,4.65104]
[1778718813891,47.34,79571.53,0.0,0.97348,2e-05,4.65331]
[1778718818928,47.35,79571.86,0.0,0.97347,2e-05,4.6543]
[1778718822954,47.35,79561.07,0.0,0.97327,2e-05,4.68224]
[1778718823961,47.35,79559.66,0.0,0.97325,2e-05,4.68603]
[1778718826177,47.35,79552.93,0.0,0.97313,2e-05,4.70324]
[1778718827990,47.36,79552.83,0.0,0.97312,2e-05,4.70406]
[1778718830005,47.36,79557.98,0.0,0.97321,2e-05,4.69193]
[1778718835041,47.36,79561.2,0.0,0.97325,2e-05,4.68551]
[1778718840073,47.37,79559.75,0.0,0.97322,2e-05,4.69069]
[1778718845111,47.37,79567.24,0.0,0.97333,2e-05,4.67387]
[1778718850150,47.38,79568.09,0.0,0.97334,2e-05,4.67352]
[1778718851152,47.38,79573.22,0.0,0.97342,2e-05,4.66129]
[1778718852159,47.38,79575.13,0.0,0.97345,2e-05,4.65735]
[1778718853166,47.38,79580.84,0.0,0.97355,2e-05,4.64337]
[1778718856384,47.38,79585.09,0.0,0.97361,2e-05,4.63421]
[1778718860216,47.39,79579.7,0.0,0.97351,2e-05,4.649]
[1778718864244,47.39,79574.36,0.0,0.9734,2e-05,4.66395]
[1778718869279,47.4,79572.18,0.0,0.97336,2e-05,4.67071]
[1778718874313,47.4,79570.11,0.0,0.97333,2e-05,4.67415]
[1778718880356,47.39,79569.99,0.0,0.97334,2e-05,4.6732]
[1778718886595,47.39,79568.61,0.0,0.97332,2e-05,4.67536]
[1778718892440,47.39,79571.52,0.0,0.97338,2e-05,4.66757]
[1778718897475,47.39,79576.32,0.0,0.97346,2e-05,4.65484]
[1778718901505,47.39,79578.86,0.0,0.9735,2e-05,4.64907]
[1778718906541,47.39,79571.56,0.0,0.97339,2e-05,4.66615]
[1778718908554,47.38,79568.53,0.0,0.97334,2e-05,4.67321]
[1778718913589,47.38,79566.33,0.0,0.9733,2e-05,4.6776]
[1778718919633,47.38,79564.48,0.0,0.97328,2e-05,4.68086]
[1778718924669,47.37,79564.38,0.0,0.97329,2e-05,4.68005]
[1778718929701,47.37,79565.18,0.0,0.97331,2e-05,4.67707]
[1778718933732,47.37,79554.77,0.0,0.97315,2e-05,4.69965]
[1778718934736,47.37,79553.86,0.0,0.97313,2e-05,4.70145]
[1778718939772,47.37,79554.95,0.0,0.97316,2e-05,4.6975]
[1778718942792,47.36,79561.38,0.0,0.97328,2e-05,4.68095]
[1778718944806,47.36,79563.88,0.0,0.97332,2e-05,4.67439]
[1778718947024,47.36,79558.43,0.0,0.97323,2e-05,4.6874]
[1778718953870,47.36,79561.36,0.0,0.97329,2e-05,4.67872]
[1778718960919,47.35,79563.37,0.0,0.97334,2e-05,4.67249]
[1778718965956,47.35,79558.25,0.0,0.97325,2e-05,4.68416]
[1778718970991,47.35,79556.72,0.0,0.97323,2e-05,4.6869]
[1778718976026,47.35,79555.93,0.0,0.97323,2e-05,4.68784]
[1778718983075,47.34,79554.75,0.0,0.97322,2e-05,4.68932]
[1778718984082,47.34,79559.82,0.0,0.97331,2e-05,4.67662]
[1778718989117,47.34,79562.17,0.0,0.97335,2e-05,4.66989]
[1778718994153,47.34,79564.56,0.0,0.97341,2e-05,4.66083]
[1778718999187,47.33,79569.94,0.0,0.97351,2e-05,4.64677]
[1778719004222,47.33,79573.65,0.0,0.97358,2e-05,4.63693]
[1778719009257,47.33,79575.54,0.0,0.97362,2e-05,4.63164]
[1778719014293,47.33,79575.07,0.0,0.97361,2e-05,4.63215]
[1778719019328,47.33,79576.91,0.0,0.97364,2e-05,4.62765]
[1778719024363,47.33,79573.76,0.0,0.97359,2e-05,4.63475]
[1778719030405,47.32,79572.34,0.0,0.97357,2e-05,4.63801]
[1778719035438,47.32,79571.63,0.0,0.97356,2e-05,4.63963]
[1778719040476,47.32,79572.97,0.0,0.97358,2e-05,4.63625]
[1778719045510,47.33,79577.05,0.0,0.97364,2e-05,4.62785]
[1778719046516,47.33,79583.14,0.0,0.97375,2e-05,4.61288]
[1778719047728,47.33,79584.57,0.0,0.97377,2e-05,4.60931]
[1778719053566,47.33,79580.7,0.0,0.97372,2e-05,4.61598]
[1778719058602,47.33,79582.76,0.0,0.97376,2e-05,4.61057]
[1778719060615,47.33,79586.2,0.0,0.97382,2e-05,4.60208]
[1778719065650,47.32,79586.27,0.0,0.97382,2e-05,4.60168]
[1778719070685,47.32,79586.9,0.0,0.97383,2e-05,4.59992]
[1778719075721,47.32,79587.7,0.0,0.97385,2e-05,4.5975]
[1778719080756,47.32,79585.42,0.0,0.97382,2e-05,4.60216]
[1778719085791,47.32,79588.36,0.0,0.97387,2e-05,4.59407]
[1778719091833,47.31,79589.41,0.0,0.9739,2e-05,4.59043]
[1778719095862,47.31,79583.23,0.0,0.9738,2e-05,4.60474]
[1778719096869,47.31,79582.78,0.0,0.97379,2e-05,4.60543]
[1778719101904,47.31,79584.05,0.0,0.97382,2e-05,4.60147]
[1778719104925,47.31,79577.58,0.0,0.97372,2e-05,4.6163]
[1778719109960,47.3,79578.82,0.0,0.97375,2e-05,4.61203]
[1778719114995,47.3,79579.09,0.0,0.97377,2e-05,4.60789]
[1778719120032,47.3,79586.33,0.0,0.9739,2e-05,4.5891]
[1778719122045,47.3,79589.6,0.0,0.97396,2e-05,4.58076]
[1778719127082,47.29,79585.89,0.0,0.9739,2e-05,4.58877]
[1778719132115,47.29,79582.61,0.0,0.97386,2e-05,4.59564]
[1778719138359,47.29,79581.66,0.0,0.97385,2e-05,4.59653]
[1778719144200,47.28,79582.75,0.0,0.97388,2e-05,4.59245]
[1778719150244,47.28,79582.96,0.0,0.97389,2e-05,4.59051]
[1778719155278,47.27,79583.01,0.0,0.9739,2e-05,4.58918]
[1778719161322,47.27,79583.28,0.0,0.97392,2e-05,4.58708]
[1778719167362,47.27,79583.64,0.0,0.97393,2e-05,4.58475]
[1778719170384,47.26,79577.49,0.0,0.97383,2e-05,4.59898]
[1778719171390,47.26,79569.76,0.0,0.97371,2e-05,4.61586]
[1778719172397,47.26,79565.12,0.0,0.97363,2e-05,4.6269]
[1778719173404,47.26,79556.35,0.0,0.97349,2e-05,4.64808]
[1778719174411,47.26,79553.23,0.0,0.97343,2e-05,4.65538]
[1778719177442,47.26,79560.55,0.0,0.97356,2e-05,4.63797]
[1778719178640,47.26,79562.01,0.0,0.97358,2e-05,4.6346]
[1778719183475,47.27,79571.11,0.0,0.97373,2e-05,4.61343]
[1778719184482,47.27,79573.1,0.0,0.97376,2e-05,4.60883]
[1778719189519,47.27,79570.71,0.0,0.97371,2e-05,4.61601]
[1778719194553,47.28,79570.84,0.0,0.9737,2e-05,4.61705]
[1778719201602,47.27,79575.16,0.0,0.97379,2e-05,4.60527]
[1778719206638,47.27,79576.68,0.0,0.97382,2e-05,4.60035]
[1778719211671,47.27,79576.33,0.0,0.97382,2e-05,4.60003]
[1778719215700,47.26,79583.04,0.0,0.97394,2e-05,4.58334]
[1778719216707,47.26,79589.18,0.0,0.97404,2e-05,4.56824]
[1778719217713,47.26,79588.49,0.0,0.97403,2e-05,4.56974]
[1778719222748,47.26,79587.53,0.0,0.97402,2e-05,4.57125]
[1778719227786,47.26,79591.14,0.0,0.97409,2e-05,4.5618]
[1778719230818,47.26,79584.98,0.0,0.97399,2e-05,4.57617]
[1778719231824,47.26,79579.48,0.0,0.97391,2e-05,4.58727]
[1778719234845,47.26,79578.81,0.0,0.9739,2e-05,4.58835]
[1778719239892,47.25,79576.84,0.0,0.97387,2e-05,4.59204]
[1778719244919,47.25,79574.48,0.0,0.97384,2e-05,4.59701]
[1778719249954,47.25,79573.41,0.0,0.97383,2e-05,4.59858]
[1778719257003,47.24,79572.45,0.0,0.97382,2e-05,4.59947]
[1778719262045,47.24,79570.67,0.0,0.9738,2e-05,4.60276]
[1778719267077,47.24,79571.18,0.0,0.97381,2e-05,4.60047]
[1778719271104,47.24,79563.89,0.0,0.97369,2e-05,4.61801]
[1778719272108,47.24,79564.55,0.0,0.9737,2e-05,4.61617]
[1778719277146,47.23,79563.34,0.0,0.97369,2e-05,4.61829]
[1778719282181,47.24,79558.69,0.0,0.9736,2e-05,4.63069]
[1778719287216,47.24,79557.64,0.0,0.97357,2e-05,4.63476]
[1778719291244,47.24,79566.74,0.0,0.97373,2e-05,4.61142]
[1778719292251,47.25,79569.09,0.0,0.97377,2e-05,4.60601]
[1778719297289,47.24,79568.02,0.0,0.97376,2e-05,4.60755]
[1778719302324,47.24,79566.56,0.0,0.97374,2e-05,4.60996]
[1778719307362,47.24,79569.17,0.0,0.9738,2e-05,4.60246]
[1778719312393,47.23,79569.8,0.0,0.97381,2e-05,4.59979]
[1778719317428,47.23,79570.79,0.0,0.97384,2e-05,4.59625]
[1778719322463,47.23,79568.75,0.0,0.97381,2e-05,4.6001]
[1778719327498,47.22,79567.93,0.0,0.97381,2e-05,4.60095]
[1778719338576,47.22,79567.2,0.0,0.97381,2e-05,4.60012]
[1778719339773,47.21,79583.37,0.0,0.97409,2e-05,4.56036]
[1778719341598,47.21,79585.57,0.0,0.97413,2e-05,4.55486]
[1778719347642,47.21,79583.13,0.0,0.97409,2e-05,4.55976]
[1778719352676,47.21,79582.37,0.0,0.9741,2e-05,4.5585]
[1778719357712,47.21,79581.82,0.0,0.97409,2e-05,4.55898]
[1778719362751,47.2,79580.22,0.0,0.97407,2e-05,4.562]
[1778719367785,47.2,79579.54,0.0,0.97407,2e-05,4.56277]
[1778719372821,47.2,79577.59,0.0,0.97404,2e-05,4.56661]
[1778719377855,47.2,79577.31,0.0,0.97404,2e-05,4.56637]
[1778719382894,47.19,79587.3,0.0,0.97421,2e-05,4.5413]
[1778719383902,47.19,79590.95,0.0,0.97428,2e-05,4.53234]
[1778719387952,47.19,79595.86,0.0,0.97436,2e-05,4.52003]
[1778719390123,47.19,79598.48,0.0,0.97441,2e-05,4.51353]
[1778719396008,47.19,79599.49,0.0,0.97443,2e-05,4.5106]
[1778719402056,47.19,79598.19,0.0,0.97441,2e-05,4.51332]
[1778719407087,47.19,79596.49,0.0,0.97438,2e-05,4.51709]
[1778719412122,47.19,79596.51,0.0,0.9744,2e-05,4.51449]
[1778719417157,47.19,79597.14,0.0,0.97441,2e-05,4.51271]
[1778719422194,47.19,79596.69,0.0,0.9744,2e-05,4.51356]
[1778719427229,47.19,79596.61,0.0,0.9744,2e-05,4.51349]
[1778719432264,47.18,79596.34,0.0,0.9744,2e-05,4.51395]
[1778719439313,47.18,79595.51,0.0,0.97439,2e-05,4.51565]
[1778719444348,47.18,79597.8,0.0,0.97443,2e-05,4.50995]
[1778719450587,47.18,79603.16,0.0,0.97452,2e-05,4.49691]
[1778719452404,47.18,79609.79,0.0,0.97463,2e-05,4.48098]
[1778719453411,47.18,79610.97,0.0,0.97465,2e-05,4.47817]
[1778719458446,47.18,79610.58,0.0,0.97464,2e-05,4.47918]
[1778719462474,47.18,79618.31,0.0,0.97477,2e-05,4.46076]
[1778719463481,47.18,79620.82,0.0,0.97481,2e-05,4.45483]
[1778719468517,47.19,79620.36,0.0,0.9748,2e-05,4.4567]
[1778719473555,47.19,79623.83,0.0,0.97486,2e-05,4.44641]
[1778719477582,47.19,79618.01,0.0,0.97477,2e-05,4.4604]
[1778719479596,47.19,79614.89,0.0,0.97472,2e-05,4.46785]
[1778719483624,47.19,79609.74,0.0,0.97463,2e-05,4.48017]
[1778719487654,47.19,79615.21,0.0,0.97472,2e-05,4.46712]
[1778719492689,47.19,79618.07,0.0,0.97477,2e-05,4.46047]
[1778719495709,47.19,79625.18,0.0,0.97488,2e-05,4.44364]
[1778719500937,47.19,79630.93,0.0,0.97498,2e-05,4.43032]
[1778719503766,47.19,79634.89,0.0,0.97504,2e-05,4.42108]
[1778719506786,47.19,79639.91,0.0,0.97512,2e-05,4.40947]
[1778719511822,47.19,79638.17,0.0,0.97509,2e-05,4.41406]
[1778719515853,47.19,79643.78,0.0,0.97518,2e-05,4.40119]
[1778719521082,47.19,79642.27,0.0,0.97515,2e-05,4.40526]
[1778719526929,47.2,79641.21,0.0,0.97513,2e-05,4.40834]
[1778719528945,47.2,79637.03,0.0,0.97506,2e-05,4.41839]
[1778719531152,47.2,79646.75,0.0,0.97523,2e-05,4.39336]
[1778719531964,47.2,79646.75,0.0,0.97523,2e-05,4.39346]
[1778719537000,47.2,79646.56,0.0,0.97522,2e-05,4.39446]
[1778719542034,47.2,79649.21,0.0,0.97526,2e-05,4.3888]
[1778719547070,47.2,79644.24,0.0,0.97517,2e-05,4.40116]
[1778719552104,47.2,79645.93,0.0,0.9752,2e-05,4.39777]
[1778719557140,47.2,79645.53,0.0,0.97519,2e-05,4.39932]
[1778719562176,47.21,79647.45,0.0,0.97521,2e-05,4.39538]
[1778719567210,47.21,79647.14,0.0,0.9752,2e-05,4.39679]
[1778719572247,47.21,79647.81,0.0,0.97521,2e-05,4.39588]
[1778719574261,47.21,79652.88,0.0,0.97529,2e-05,4.38422]
[1778719576275,47.21,79655.26,0.0,0.97533,2e-05,4.37895]
[1778719581312,47.21,79653.28,0.0,0.97529,2e-05,4.38447]
[1778719584333,47.22,79659.1,0.0,0.97538,2e-05,4.37128]
[1778719588363,47.22,79664.15,0.0,0.97546,2e-05,4.36015]
[1778719593403,47.22,79664.21,0.0,0.97546,2e-05,4.35878]
[1778719594405,47.22,79654.69,0.0,0.97531,2e-05,4.38132]
[1778719596418,47.22,79657.22,0.0,0.97535,2e-05,4.37584]
[1778719599439,47.22,79664.83,0.0,0.97546,2e-05,4.35846]
[1778719604474,47.23,79662.11,0.0,0.97541,2e-05,4.36576]
[1778719605482,47.23,79655.48,0.0,0.97531,2e-05,4.3815]
[1778719606488,47.23,79653.61,0.0,0.97528,2e-05,4.38604]
[1778719611720,47.23,79656.4,0.0,0.97532,2e-05,4.38013]
[1778719617567,47.23,79660.81,0.0,0.97538,2e-05,4.37063]
[1778719621792,47.23,79654.31,0.0,0.97527,2e-05,4.38649]
[1778719627641,47.24,79648.48,0.0,0.97517,2e-05,4.40094]
[1778719632676,47.24,79649.06,0.0,0.97518,2e-05,4.40007]
[1778719635699,47.24,79634.77,0.0,0.97494,2e-05,4.43418]
[1778719636707,47.24,79628.75,0.0,0.97485,2e-05,4.44852]
[1778719637712,47.24,79627.25,0.0,0.97482,2e-05,4.45211]
[1778719644761,47.24,79627.35,0.0,0.97482,2e-05,4.45201]
[1778719649796,47.24,79631.62,0.0,0.97489,2e-05,4.44198]
[1778719654831,47.24,79635.31,0.0,0.97496,2e-05,4.43123]
[1778719659867,47.24,79641.15,0.0,0.97505,2e-05,4.41769]
[1778719662074,47.24,79636.01,0.0,0.97497,2e-05,4.43]
[1778719664902,47.24,79636.11,0.0,0.97497,2e-05,4.4299]
[1778719668930,47.24,79644.4,0.0,0.9751,2e-05,4.4105]
[1778719672144,47.24,79645.89,0.0,0.97513,2e-05,4.40721]
[1778719677993,47.24,79645.48,0.0,0.97512,2e-05,4.40868]
[1778719683028,47.24,79646.07,0.0,0.97512,2e-05,4.40768]
[1778719686049,47.25,79653.44,0.0,0.97524,2e-05,4.39055]
[1778719687056,47.25,79658.08,0.0,0.97532,2e-05,4.37975]
[1778719688063,47.25,79658.08,0.0,0.97532,2e-05,4.37989]
[1778719690078,47.25,79652.76,0.0,0.97523,2e-05,4.39267]
[1778719695114,47.25,79651.08,0.0,0.9752,2e-05,4.39717]
[1778719700150,47.25,79653.7,0.0,0.97524,2e-05,4.39154]
[1778719705186,47.25,79649.84,0.0,0.97517,2e-05,4.40122]
[1778719710220,47.25,79648.97,0.0,0.97515,2e-05,4.4038]
[1778719715256,47.25,79649.04,0.0,0.97516,2e-05,4.40197]
[1778719720290,47.26,79651.22,0.0,0.97519,2e-05,4.39739]
[1778719725333,47.26,79651.9,0.0,0.9752,2e-05,4.39635]
[1778719730366,47.26,79647.72,0.0,0.97513,2e-05,4.40674]
[1778719735395,47.26,79647.91,0.0,0.97513,2e-05,4.40675]
[1778719740430,47.26,79650.39,0.0,0.97517,2e-05,4.40133]
[1778719745466,47.26,79648.9,0.0,0.97514,2e-05,4.40527]
[1778719750500,47.26,79645.59,0.0,0.97508,2e-05,4.41342]
[1778719755536,47.27,79644.37,0.0,0.97506,2e-05,4.4166]
[1778719758556,47.27,79638.28,0.0,0.97496,2e-05,4.43118]
[1778719759563,47.27,79635.11,0.0,0.97491,2e-05,4.43878]
[1778719764600,47.27,79634.11,0.0,0.97489,2e-05,4.44122]
[1778719766613,47.27,79620.55,0.0,0.97467,2e-05,4.47353]
[1778719767620,47.27,79617.32,0.0,0.97461,2e-05,4.48121]
[1778719772848,47.27,79613.92,0.0,0.97457,2e-05,4.48683]
[1778719775675,47.26,79614.36,0.0,0.97458,2e-05,4.48559]
[1778719778696,47.26,79615.59,0.0,0.9746,2e-05,4.48248]
[1778719781720,47.26,79606.47,0.0,0.97445,2e-05,4.50417]
[1778719783733,47.26,79604.82,0.0,0.97442,2e-05,4.50799]
[1778719788766,47.26,79605.36,0.0,0.97444,2e-05,4.50625]
[1778719798836,47.26,79604.49,0.0,0.97443,2e-05,4.50743]
[1778719803871,47.26,79603.18,0.0,0.97441,2e-05,4.5101]
[1778719808907,47.26,79604.09,0.0,0.97443,2e-05,4.50744]
[1778719811931,47.26,79598.32,0.0,0.97433,2e-05,4.52103]
[1778719813944,47.26,79596.33,0.0,0.9743,2e-05,4.52557]
[1778719818978,47.25,79595.33,0.0,0.97429,2e-05,4.52734]
[1778719823201,47.25,79589.32,0.0,0.97419,2e-05,4.54132]
[1778719825021,47.25,79583.64,0.0,0.9741,2e-05,4.55478]
[1778719826028,47.25,79584.45,0.0,0.97411,2e-05,4.55265]
[1778719831062,47.25,79579.09,0.0,0.97404,2e-05,4.56251]
[1778719836096,47.25,79580.52,0.0,0.97407,2e-05,4.55815]
[1778719841132,47.24,79580.85,0.0,0.97408,2e-05,4.55651]
[1778719846169,47.24,79583.51,0.0,0.97413,2e-05,4.54922]
[1778719851202,47.24,79586.12,0.0,0.97418,2e-05,4.54215]
[1778719855231,47.24,79577.57,0.0,0.97404,2e-05,4.56225]
[1778719860266,47.23,79577.15,0.0,0.97404,2e-05,4.56233]
[1778719863482,47.23,79587.18,0.0,0.97421,2e-05,4.53749]
[1778719864294,47.23,79587.18,0.0,0.97422,2e-05,4.53734]
[1778719868322,47.23,79597.34,0.0,0.97439,2e-05,4.5123]
[1778719869329,47.23,79599.24,0.0,0.97442,2e-05,4.50764]
[1778719874364,47.23,79596.84,0.0,0.97438,2e-05,4.51297]
[1778719880406,47.23,79598.5,0.0,0.97442,2e-05,4.50844]
[1778719885441,47.23,79597.92,0.0,0.97441,2e-05,4.50938]
[1778719893701,47.22,79596.43,0.0,0.9744,2e-05,4.50996]
[1778719899545,47.22,79593.8,0.0,0.97436,2e-05,4.51593]
[1778719901561,47.22,79584.75,0.0,0.97421,2e-05,4.53762]
[1778719905585,47.22,79584.73,0.0,0.97421,2e-05,4.53729]
[1778719911627,47.22,79584.97,0.0,0.97422,2e-05,4.53611]
[1778719916663,47.22,79587.47,0.0,0.97427,2e-05,4.52958]
[1778719919683,47.22,79582.4,0.0,0.97418,2e-05,4.54151]
[1778719924720,47.22,79586.43,0.0,0.97425,2e-05,4.53118]
[1778719930761,47.22,79588.19,0.0,0.97428,2e-05,4.52781]
[1778719935796,47.22,79590.44,0.0,0.9743,2e-05,4.52403]
[1778719940831,47.23,79596.66,0.0,0.9744,2e-05,4.51073]
[1778719945866,47.23,79596.85,0.0,0.97438,2e-05,4.51258]
[1778719950903,47.24,79593.75,0.0,0.97432,2e-05,4.52124]
[1778719955936,47.24,79591.68,0.0,0.9743,2e-05,4.52406]
[1778719960971,47.24,79590.51,0.0,0.97428,2e-05,4.52641]
[1778719966006,47.24,79589.78,0.0,0.97428,2e-05,4.5277]
[1778719971041,47.24,79589.22,0.0,0.97425,2e-05,4.53131]
[1778719976076,47.24,79586.67,0.0,0.9742,2e-05,4.53804]
[1778719981116,47.24,79586.49,0.0,0.97421,2e-05,4.53792]
[1778719983130,47.24,79578.84,0.0,0.97408,2e-05,4.55619]
[1778719987212,47.24,79588.02,0.0,0.97423,2e-05,4.534]
[1778719988219,47.24,79590.72,0.0,0.97428,2e-05,4.52738]
[1778719992248,47.24,79580.42,0.0,0.97411,2e-05,4.55191]
[1778719993255,47.24,79577.98,0.0,0.97407,2e-05,4.55769]
[1778719998290,47.24,79581.0,0.0,0.97412,2e-05,4.5497]
[1778720004334,47.24,79577.39,0.0,0.97407,2e-05,4.55768]
[1778720007355,47.23,79573.94,0.0,0.97401,2e-05,4.56562]
[1778720012390,47.23,79571.68,0.0,0.97399,2e-05,4.56858]
[1778720017424,47.23,79575.42,0.0,0.97405,2e-05,4.55927]
[1778720019442,47.23,79568.35,0.0,0.97393,2e-05,4.57612]
[1778720024615,47.23,79570.2,0.0,0.97397,2e-05,4.57073]
[1778720030524,47.23,79568.16,0.0,0.97395,2e-05,4.57462]
[1778720034698,47.22,79546.34,0.0,0.97358,2e-05,4.62714]
[1778720035559,47.23,79546.34,0.0,0.97358,2e-05,4.62745]
[1778720036568,47.22,79545.26,0.0,0.97356,2e-05,4.62982]
[1778720041608,47.23,79546.96,0.0,0.97358,2e-05,4.62639]
[1778720046640,47.23,79549.2,0.0,0.97361,2e-05,4.62216]
[1778720051677,47.23,79551.16,0.0,0.97364,2e-05,4.61864]
[1778720056711,47.24,79550.61,0.0,0.97362,2e-05,4.62127]
[1778720061746,47.24,79551.38,0.0,0.97362,2e-05,4.62067]
[1778720066782,47.24,79549.11,0.0,0.97358,2e-05,4.62752]
[1778720068799,47.24,79544.76,0.0,0.9735,2e-05,4.63812]
[1778720073830,47.24,79542.93,0.0,0.97349,2e-05,4.63875]
[1778720078873,47.24,79553.65,0.0,0.97367,2e-05,4.61319]
[1778720080889,47.24,79554.86,0.0,0.9737,2e-05,4.60999]
[1778720085923,47.24,79552.7,0.0,0.97366,2e-05,4.61507]
[1778720090957,47.24,79553.15,0.0,0.97367,2e-05,4.61319]
[1778720098005,47.24,79553.83,0.0,0.97367,2e-05,4.61356]
[1778720103041,47.25,79557.76,0.0,0.97373,2e-05,4.60545]
[1778720105190,47.25,79565.78,0.0,0.97386,2e-05,4.58651]
[1778720106062,47.25,79565.78,0.0,0.97386,2e-05,4.58685]
[1778720109083,47.25,79572.42,0.0,0.97396,2e-05,4.5717]
[1778720110090,47.26,79574.62,0.0,0.974,2e-05,4.56671]
[1778720115261,47.26,79584.75,0.0,0.97417,2e-05,4.54242]
[1778720121172,47.25,79583.48,0.0,0.97415,2e-05,4.54523]
[1778720123183,47.26,79577.58,0.0,0.97404,2e-05,4.56033]
[1778720128218,47.26,79580.69,0.0,0.97409,2e-05,4.55367]
[1778720133254,47.26,79575.5,0.0,0.97402,2e-05,4.56323]
[1778720138288,47.26,79576.44,0.0,0.97404,2e-05,4.56013]
[1778720143324,47.25,79576.03,0.0,0.97404,2e-05,4.56031]
[1778720149365,47.25,79576.13,0.0,0.97405,2e-05,4.55908]
[1778720154401,47.25,79576.83,0.0,0.97406,2e-05,4.55656]
[1778720159435,47.25,79578.29,0.0,0.97409,2e-05,4.5528]
[1778720164471,47.25,79584.62,0.0,0.9742,2e-05,4.53677]
[1778720167492,47.24,79586.6,0.0,0.97424,2e-05,4.53164]
[1778720175685,47.24,79583.39,0.0,0.97419,2e-05,4.5385]
[1778720181590,47.24,79580.37,0.0,0.97414,2e-05,4.54511]
[1778720186624,47.24,79580.96,0.0,0.97416,2e-05,4.5431]
[1778720191659,47.24,79580.29,0.0,0.97416,2e-05,4.54191]
[1778720196694,47.24,79576.13,0.0,0.9741,2e-05,4.55143]
[1778720200722,47.23,79572.51,0.0,0.97404,2e-05,4.55968]
[1778720205897,47.23,79576.34,0.0,0.97411,2e-05,4.54972]
[1778720210795,47.23,79578.61,0.0,0.97415,2e-05,4.54362]
[1778720215967,47.23,79575.57,0.0,0.9741,2e-05,4.55042]
[1778720221877,47.23,79574.42,0.0,0.97409,2e-05,4.55248]
[1778720226911,47.22,79575.34,0.0,0.97411,2e-05,4.54968]
[1778720234968,47.22,79575.41,0.0,0.97412,2e-05,4.54861]
[1778720240003,47.22,79573.24,0.0,0.97408,2e-05,4.55332]
[1778720244030,47.22,79570.4,0.0,0.97404,2e-05,4.5597]
[1778720252086,47.22,79570.54,0.0,0.97406,2e-05,4.55587]
[1778720257121,47.21,79570.45,0.0,0.97406,2e-05,4.5554]
[1778720263163,47.21,79571.12,0.0,0.97408,2e-05,4.55293]
[1778720268198,47.21,79576.07,0.0,0.97416,2e-05,4.54187]
[1778720273233,47.22,79576.63,0.0,0.97415,2e-05,4.54265]
[1778720278268,47.23,79578.13,0.0,0.97416,2e-05,4.54112]
[1778720280282,47.23,79580.73,0.0,0.9742,2e-05,4.5357]
[1778720285317,47.23,79581.32,0.0,0.97422,2e-05,4.53372]
[1778720290353,47.23,79581.61,0.0,0.97422,2e-05,4.53251]
[1778720295388,47.22,79581.29,0.0,0.97422,2e-05,4.53278]
[1778720300426,47.22,79576.48,0.0,0.97414,2e-05,4.54388]
[1778720306602,47.22,79576.0,0.0,0.97414,2e-05,4.54431]
[1778720313514,47.22,79575.93,0.0,0.97416,2e-05,4.54135]
[1778720318549,47.22,79575.81,0.0,0.97415,2e-05,4.54213]
[1778720323584,47.22,79575.95,0.0,0.97415,2e-05,4.54229]
[1778720328619,47.22,79575.68,0.0,0.97415,2e-05,4.54238]
[1778720333657,47.22,79575.64,0.0,0.97415,2e-05,4.54193]
[1778720338690,47.22,79577.01,0.0,0.97418,2e-05,4.53867]
[1778720342722,47.22,79586.39,0.0,0.97434,2e-05,4.51566]
[1778720343726,47.22,79595.91,0.0,0.9745,2e-05,4.49271]
[1778720344734,47.22,79596.62,0.0,0.97451,2e-05,4.49099]
[1778720349768,47.22,79599.61,0.0,0.97456,2e-05,4.48372]
[1778720354803,47.22,79598.26,0.0,0.97454,2e-05,4.48684]
[1778720359839,47.22,79594.75,0.0,0.97448,2e-05,4.49509]
[1778720364873,47.21,79594.15,0.0,0.97447,2e-05,4.49628]
[1778720368901,47.21,79587.86,0.0,0.97437,2e-05,4.51118]
[1778720370915,47.21,79583.91,0.0,0.9743,2e-05,4.52052]
[1778720375950,47.21,79585.13,0.0,0.97434,2e-05,4.51487]
[1778720380990,47.21,79586.56,0.0,0.97436,2e-05,4.51207]
[1778720384013,47.22,79580.49,0.0,0.97425,2e-05,4.52808]
[1778720389041,47.22,79580.67,0.0,0.97424,2e-05,4.5287]
[1778720392069,47.22,79575.47,0.0,0.97415,2e-05,4.54196]
[1778720397237,47.22,79574.86,0.0,0.97414,2e-05,4.54307]
[1778720399116,47.22,79567.61,0.0,0.97402,2e-05,4.56103]
[1778720400193,47.22,79562.56,0.0,0.97393,2e-05,4.57367]
[1778720402160,47.23,79551.73,0.0,0.97374,2e-05,4.60108]
[1778720403160,47.23,79537.71,0.0,0.9735,2e-05,4.63579]
[1778720406186,47.23,79543.11,0.0,0.97358,2e-05,4.62327]
[1778720410213,47.23,79548.92,0.0,0.97368,2e-05,4.61014]
[1778720415251,47.24,79550.79,0.0,0.9737,2e-05,4.60696]
[1778720416256,47.24,79560.77,0.0,0.97387,2e-05,4.58288]
[1778720417264,47.24,79569.54,0.0,0.97401,2e-05,4.56188]
[1778720418270,47.24,79571.85,0.0,0.97405,2e-05,4.55663]
[1778720423306,47.24,79571.69,0.0,0.97403,2e-05,4.55883]
[1778720428339,47.25,79573.23,0.0,0.97405,2e-05,4.55691]
[1778720430354,47.25,79581.02,0.0,0.97417,2e-05,4.53881]
[1778720435388,47.26,79580.96,0.0,0.97417,2e-05,4.53872]
[1778720440423,47.26,79578.3,0.0,0.97411,2e-05,4.54718]
[1778720445459,47.27,79575.66,0.0,0.97405,2e-05,4.55556]
[1778720450494,47.27,79578.2,0.0,0.97408,2e-05,4.55139]
[1778720453519,47.28,79580.86,0.0,0.97412,2e-05,4.54621]
[1778720458550,47.28,79577.54,0.0,0.97405,2e-05,4.55631]
[1778720460565,47.29,79582.75,0.0,0.97413,2e-05,4.54453]
[1778720462578,47.29,79586.17,0.0,0.97418,2e-05,4.53713]
[1778720467729,47.3,79586.95,0.0,0.97418,2e-05,4.53784]
[1778720473656,47.3,79591.11,0.0,0.97423,2e-05,4.52996]
[1778720478691,47.31,79592.16,0.0,0.97424,2e-05,4.52962]
[1778720483727,47.32,79595.23,0.0,0.97427,2e-05,4.52481]
[1778720488761,47.32,79597.32,0.0,0.97429,2e-05,4.52197]
[1778720493795,47.33,79595.87,0.0,0.97426,2e-05,4.52538]
[1778720498831,47.33,79594.69,0.0,0.97423,2e-05,4.5304]
[1778720500844,47.34,79600.84,0.0,0.97433,2e-05,4.51649]
[1778720505880,47.34,79603.99,0.0,0.97436,2e-05,4.51118]
[1778720510915,47.35,79606.48,0.0,0.97439,2e-05,4.50747]
[1778720514942,47.35,79610.84,0.0,0.97445,2e-05,4.49888]
[1778720515950,47.36,79618.02,0.0,0.97457,2e-05,4.48221]
[1778720519979,47.36,79627.04,0.0,0.9747,2e-05,4.46281]
[1778720523000,47.36,79635.11,0.0,0.97483,2e-05,4.44475]
[1778720524007,47.37,79646.06,0.0,0.975,2e-05,4.41943]
[1778720526020,47.37,79651.11,0.0,0.97508,2e-05,4.40766]
[1778720531057,47.37,79649.59,0.0,0.97505,2e-05,4.41166]
[1778720534079,47.37,79657.59,0.0,0.97518,2e-05,4.39308]
[1778720536091,47.37,79667.78,0.0,0.97535,2e-05,4.36944]
[1778720541126,47.37,79668.53,0.0,0.97535,2e-05,4.36844]
[1778720544147,47.37,79659.74,0.0,0.97521,2e-05,4.38947]
[1778720545154,47.37,79654.14,0.0,0.97512,2e-05,4.40274]
[1778720550189,47.37,79649.81,0.0,0.97504,2e-05,4.41333]
[1778720555224,47.38,79649.36,0.0,0.97505,2e-05,4.41256]
[1778720560260,47.38,79649.87,0.0,0.97505,2e-05,4.41175]
[1778720564288,47.38,79658.39,0.0,0.97519,2e-05,4.39204]
[1778720565296,47.38,79664.93,0.0,0.97529,2e-05,4.37683]
[1778720570331,47.38,79663.22,0.0,0.97526,2e-05,4.38157]
[1778720575365,47.38,79657.94,0.0,0.97517,2e-05,4.39458]
[1778720580400,47.38,79653.75,0.0,0.9751,2e-05,4.40494]
[1778720583421,47.38,79647.86,0.0,0.975,2e-05,4.41909]
[1778720584430,47.38,79639.8,0.0,0.97487,2e-05,4.43823]
[1778720585435,47.38,79634.75,0.0,0.97479,2e-05,4.45024]
[1778720586443,47.38,79631.96,0.0,0.97474,2e-05,4.45688]
[1778720589463,47.39,79623.95,0.0,0.9746,2e-05,4.47757]
[1778720594498,47.4,79628.43,0.0,0.97465,2e-05,4.46946]
[1778720599536,47.4,79628.91,0.0,0.97464,2e-05,4.47093]
[1778720604568,47.41,79618.92,0.0,0.97446,2e-05,4.49738]
[1778720605575,47.41,79614.62,0.0,0.97439,2e-05,4.50815]
[1778720610610,47.42,79615.21,0.0,0.97438,2e-05,4.50904]
[1778720618792,47.43,79620.51,0.0,0.97446,2e-05,4.49778]
[1778720622696,47.43,79626.55,0.0,0.97454,2e-05,4.48518]
[1778720624709,47.44,79628.65,0.0,0.97457,2e-05,4.48113]
[1778720629744,47.44,79630.04,0.0,0.97458,2e-05,4.48027]
[1778720632765,47.45,79616.54,0.0,0.97434,2e-05,4.514]
[1778720633772,47.45,79609.49,0.0,0.97422,2e-05,4.53136]
[1778720634779,47.45,79608.11,0.0,0.9742,2e-05,4.53509]
[1778720639814,47.46,79607.2,0.0,0.97417,2e-05,4.53929]
[1778720644850,47.46,79616.66,0.0,0.97431,2e-05,4.5186]
[1778720647870,47.47,79621.17,0.0,0.97438,2e-05,4.5096]
[1778720652910,47.47,79623.96,0.0,0.97441,2e-05,4.50523]
[1778720653917,47.48,79629.72,0.0,0.9745,2e-05,4.49196]
[1778720659079,47.48,79626.0,0.0,0.97443,2e-05,4.50218]
[1778720666002,47.48,79628.11,0.0,0.97446,2e-05,4.4972]
[1778720671040,47.48,79625.55,0.0,0.97443,2e-05,4.50072]
[1778720676074,47.48,79628.05,0.0,0.97448,2e-05,4.4944]
[1778720681108,47.48,79623.8,0.0,0.97441,2e-05,4.50484]
[1778720684129,47.48,79630.24,0.0,0.97451,2e-05,4.48978]
[1778720688158,47.48,79635.64,0.0,0.9746,2e-05,4.47676]
[1778720693193,47.48,79640.61,0.0,0.97468,2e-05,4.46481]
[1778720695207,47.48,79647.68,0.0,0.9748,2e-05,4.44805]
[1778720699361,47.48,79655.13,0.0,0.97492,2e-05,4.43055]
[1778720702255,47.48,79660.81,0.0,0.97501,2e-05,4.41731]
[1778720706284,47.48,79668.65,0.0,0.97514,2e-05,4.39918]
[1778720710312,47.48,79663.91,0.0,0.97506,2e-05,4.41063]
[1778720715347,47.48,79656.24,0.0,0.97493,2e-05,4.42897]
[1778720719502,47.48,79651.05,0.0,0.97485,2e-05,4.44134]
[1778720725417,47.48,79650.11,0.0,0.97483,2e-05,4.44368]
[1778720730457,47.48,79648.28,0.0,0.9748,2e-05,4.44807]
[1778720731461,47.48,79643.01,0.0,0.97472,2e-05,4.45832]
[1778720734482,47.48,79636.98,0.0,0.97463,2e-05,4.47256]
[1778720739516,47.48,79632.27,0.0,0.97455,2e-05,4.48353]
[1778720745558,47.48,79633.28,0.0,0.97457,2e-05,4.48082]
[1778720750593,47.48,79633.05,0.0,0.97457,2e-05,4.48113]
[1778720755628,47.48,79632.35,0.0,0.97456,2e-05,4.48255]
[1778720760664,47.48,79631.17,0.0,0.97454,2e-05,4.4851]
[1778720765695,47.48,79628.29,0.0,0.97449,2e-05,4.49222]
[1778720768727,47.48,79617.11,0.0,0.97429,2e-05,4.52038]
[1778720769859,47.48,79613.77,0.0,0.97424,2e-05,4.52827]
[1778720775769,47.49,79615.63,0.0,0.97425,2e-05,4.52628]
[1778720779929,47.49,79606.35,0.0,0.97409,2e-05,4.55021]
[1778720782820,47.5,79603.24,0.0,0.97403,2e-05,4.55886]
[1778720787856,47.5,79601.96,0.0,0.97399,2e-05,4.56379]
[1778720792889,47.51,79602.71,0.0,0.97401,2e-05,4.56049]
[1778720797925,47.51,79603.59,0.0,0.97401,2e-05,4.5603]
[1778720802959,47.52,79603.77,0.0,0.974,2e-05,4.56181]
[1778720803968,47.52,79594.97,0.0,0.97385,2e-05,4.58346]
[1778720804974,47.52,79589.52,0.0,0.97376,2e-05,4.59702]
[1778720806987,47.52,79589.74,0.0,0.97376,2e-05,4.59713]
[1778720812022,47.52,79591.24,0.0,0.97377,2e-05,4.59511]
[1778720818064,47.53,79591.81,0.0,0.97377,2e-05,4.59601]
[1778720823100,47.54,79594.59,0.0,0.9738,2e-05,4.59093]
[1778720829141,47.54,79595.33,0.0,0.9738,2e-05,4.59113]
[1778720835183,47.55,79599.19,0.0,0.97385,2e-05,4.58382]
[1778720840352,47.55,79603.18,0.0,0.97391,2e-05,4.57585]
[1778720847267,47.56,79606.49,0.0,0.97395,2e-05,4.57023]
[1778720852302,47.56,79608.08,0.0,0.97397,2e-05,4.56582]
[1778720857337,47.57,79609.17,0.0,0.97398,2e-05,4.56488]
[1778720859351,47.57,79602.91,0.0,0.97387,2e-05,4.58062]
[1778720864386,47.57,79602.55,0.0,0.97385,2e-05,4.58305]
[1778720869421,47.58,79601.94,0.0,0.97383,2e-05,4.58608]
[1778720874456,47.58,79601.91,0.0,0.97382,2e-05,4.58771]
[1778720879491,47.59,79600.84,0.0,0.97379,2e-05,4.59184]
[1778720884526,47.59,79606.3,0.0,0.97388,2e-05,4.5802]
[1778720889561,47.6,79607.58,0.0,0.97389,2e-05,4.57872]
[1778720892586,47.6,79613.84,0.0,0.97399,2e-05,4.56461]
[1778720897617,47.6,79616.03,0.0,0.97402,2e-05,4.55942]
[1778720902652,47.6,79611.47,0.0,0.97395,2e-05,4.56934]
[1778720907686,47.59,79610.72,0.0,0.97394,2e-05,4.57062]
[1778720912723,47.59,79609.72,0.0,0.97395,2e-05,4.5697]
[1778720917759,47.59,79609.39,0.0,0.97395,2e-05,4.56948]
[1778720922793,47.59,79606.11,0.0,0.9739,2e-05,4.5764]
[1778720928835,47.58,79604.83,0.0,0.97389,2e-05,4.57825]
[1778720930850,47.58,79598.91,0.0,0.97379,2e-05,4.59214]
[1778720932865,47.58,79595.35,0.0,0.97372,2e-05,4.60138]
[1778720935884,47.59,79589.73,0.0,0.97362,2e-05,4.61589]
[1778720938907,47.59,79585.47,0.0,0.97354,2e-05,4.627]
[1778720943940,47.59,79586.26,0.0,0.97355,2e-05,4.62624]
[1778720948975,47.59,79588.93,0.0,0.97359,2e-05,4.62089]
[1778720949983,47.59,79597.74,0.0,0.97374,2e-05,4.59974]
[1778720951124,47.6,79606.32,0.0,0.97388,2e-05,4.57925]
[1778720951996,47.6,79606.32,0.0,0.97388,2e-05,4.57954]
[1778720956030,47.6,79611.4,0.0,0.97395,2e-05,4.56853]
[1778720959049,47.6,79614.92,0.0,0.97401,2e-05,4.56106]
[1778720961198,47.61,79609.26,0.0,0.9739,2e-05,4.57569]
[1778720967108,47.61,79609.44,0.0,0.9739,2e-05,4.57686]
[1778720973148,47.62,79607.79,0.0,0.97387,2e-05,4.58048]
[1778720979190,47.62,79607.13,0.0,0.97384,2e-05,4.58396]
[1778720981338,47.62,79613.54,0.0,0.97395,2e-05,4.56945]
[1778720987247,47.63,79610.91,0.0,0.97389,2e-05,4.5777]
[1778720992283,47.63,79608.91,0.0,0.97384,2e-05,4.58408]
[1778720996310,47.64,79603.06,0.0,0.97374,2e-05,4.59942]
[1778720998324,47.64,79598.41,0.0,0.97365,2e-05,4.61123]
[1778721003360,47.64,79598.42,0.0,0.97365,2e-05,4.61249]
[1778721005373,47.64,79604.04,0.0,0.97374,2e-05,4.59941]
[1778721010413,47.65,79604.18,0.0,0.97373,2e-05,4.60047]
[1778721011548,47.65,79609.85,0.0,0.97382,2e-05,4.58706]
[1778721017461,47.65,79606.91,0.0,0.97376,2e-05,4.59597]
[1778721018468,47.65,79600.93,0.0,0.97366,2e-05,4.61072]
[1778721020482,47.66,79595.95,0.0,0.97357,2e-05,4.6233]
[1778721023508,47.66,79601.75,0.0,0.97366,2e-05,4.61]
[1778721028561,47.66,79605.28,0.0,0.97371,2e-05,4.60282]
[1778721033572,47.67,79606.53,0.0,0.97374,2e-05,4.59889]
[1778721038607,47.67,79608.97,0.0,0.97377,2e-05,4.59438]
[1778721043643,47.67,79612.46,0.0,0.97382,2e-05,4.58739]
[1778721049685,47.68,79612.59,0.0,0.97381,2e-05,4.58879]
[1778721054720,47.68,79611.6,0.0,0.97378,2e-05,4.59256]
[1778721059754,47.69,79611.22,0.0,0.97377,2e-05,4.59484]
[1778721063783,47.69,79604.68,0.0,0.97365,2e-05,4.6117]
[1778721068819,47.69,79608.62,0.0,0.97371,2e-05,4.60343]
[1778721073854,47.7,79606.29,0.0,0.97366,2e-05,4.61036]
[1778721078890,47.7,79605.91,0.0,0.97364,2e-05,4.61256]
[1778721084929,47.7,79604.51,0.0,0.97361,2e-05,4.61747]
[1778721089965,47.71,79603.44,0.0,0.97358,2e-05,4.62131]
[1778721095001,47.71,79603.1,0.0,0.97358,2e-05,4.62109]
[1778721100048,47.71,79602.59,0.0,0.97356,2e-05,4.62357]
[1778721105075,47.72,79601.23,0.0,0.97353,2e-05,4.6281]
[1778721110109,47.72,79607.95,0.0,0.97364,2e-05,4.61301]
[1778721111116,47.72,79610.05,0.0,0.97367,2e-05,4.60819]
[1778721114137,47.72,79604.6,0.0,0.97358,2e-05,4.62219]
[1778721119172,47.73,79601.68,0.0,0.97352,2e-05,4.63055]
[1778721125215,47.73,79601.36,0.0,0.9735,2e-05,4.63284]
[1778721128235,47.73,79614.93,0.0,0.97373,2e-05,4.60072]
[1778721130250,47.74,79618.24,0.0,0.97378,2e-05,4.59334]
[1778721138310,47.74,79621.66,0.0,0.97382,2e-05,4.58756]
[1778721143350,47.75,79622.35,0.0,0.97382,2e-05,4.58767]
[1778721148380,47.75,79633.21,0.0,0.97399,2e-05,4.56273]
[1778721149387,47.75,79636.76,0.0,0.97405,2e-05,4.55487]
[1778721154422,47.76,79635.96,0.0,0.97403,2e-05,4.55624]
[1778721162613,47.77,79634.21,0.0,0.97399,2e-05,4.56313]
[1778721170535,47.77,79631.14,0.0,0.97392,2e-05,4.57311]
[1778721177589,47.78,79629.46,0.0,0.97387,2e-05,4.57936]
[1778721179601,47.78,79640.32,0.0,0.97406,2e-05,4.55342]
[1778721184637,47.78,79639.87,0.0,0.97405,2e-05,4.55353]
[1778721186650,47.78,79645.26,0.0,0.97415,2e-05,4.54026]
[1778721191685,47.77,79649.71,0.0,0.97423,2e-05,4.5288]
[1778721194707,47.77,79640.24,0.0,0.97407,2e-05,4.55091]
[1778721198735,47.77,79628.81,0.0,0.97389,2e-05,4.57747]
[1778721199742,47.77,79623.39,0.0,0.9738,2e-05,4.59025]
[1778721200750,47.77,79617.41,0.0,0.9737,2e-05,4.60439]
[1778721205784,47.76,79614.02,0.0,0.97365,2e-05,4.61104]
[1778721210819,47.76,79609.34,0.0,0.97358,2e-05,4.62082]
[1778721215855,47.75,79607.05,0.0,0.97357,2e-05,4.62247]
[1778721217871,47.76,79599.25,0.0,0.97343,2e-05,4.64181]
[1778721223046,47.75,79598.13,0.0,0.97343,2e-05,4.64273]
[1778721228947,47.75,79597.21,0.0,0.97342,2e-05,4.64392]
[1778721233983,47.75,79597.55,0.0,0.97342,2e-05,4.64401]
[1778721239018,47.75,79597.09,0.0,0.97341,2e-05,4.64435]
[1778721242040,47.74,79585.57,0.0,0.97322,2e-05,4.67127]
[1778721247076,47.75,79580.14,0.0,0.97313,2e-05,4.68514]
[1778721251104,47.75,79573.14,0.0,0.973,2e-05,4.70267]
[1778721256139,47.75,79571.19,0.0,0.97297,2e-05,4.70779]
[1778721261174,47.75,79571.99,0.0,0.97298,2e-05,4.70609]
[1778721266209,47.75,79567.59,0.0,0.9729,2e-05,4.71716]
[1778721271245,47.75,79572.98,0.0,0.97301,2e-05,4.70184]
[1778721276282,47.75,79573.45,0.0,0.97301,2e-05,4.70099]
[1778721279300,47.75,79582.37,0.0,0.97316,2e-05,4.67931]
[1778721280307,47.75,79585.72,0.0,0.97322,2e-05,4.67122]
[1778721284335,47.75,79588.46,0.0,0.97327,2e-05,4.66499]
[1778721286357,47.75,79583.45,0.0,0.97318,2e-05,4.67746]
[1778721290400,47.76,79590.4,0.0,0.97329,2e-05,4.66087]
[1778721291408,47.76,79593.91,0.0,0.97335,2e-05,4.65244]
[1778721292416,47.76,79603.42,0.0,0.97351,2e-05,4.62945]
[1778721293543,47.76,79609.46,0.0,0.97362,2e-05,4.61499]
[1778721296442,47.76,79610.05,0.0,0.97362,2e-05,4.61418]
[1778721301478,47.75,79608.35,0.0,0.9736,2e-05,4.61716]
[1778721306514,47.75,79608.02,0.0,0.9736,2e-05,4.61684]
[1778721311548,47.75,79612.06,0.0,0.97368,2e-05,4.60544]
[1778721316583,47.74,79613.38,0.0,0.97371,2e-05,4.60095]
[1778721323754,47.74,79610.29,0.0,0.97367,2e-05,4.60782]
[1778721329677,47.75,79600.99,0.0,0.9735,2e-05,4.63169]
[1778721331689,47.74,79595.3,0.0,0.97342,2e-05,4.64249]
[1778721336723,47.75,79591.99,0.0,0.97336,2e-05,4.65142]
[1778721341759,47.75,79586.92,0.0,0.97326,2e-05,4.66455]
[1778721346793,47.75,79584.11,0.0,0.97321,2e-05,4.67203]
[1778721351828,47.75,79584.62,0.0,0.97322,2e-05,4.67137]
[1778721353966,47.75,79577.3,0.0,0.97309,2e-05,4.68949]
[1778721359887,47.75,79577.35,0.0,0.97309,2e-05,4.6899]
[1778721364044,47.75,79553.67,0.0,0.97267,2e-05,4.74848]
[1778721364920,47.75,79553.67,0.0,0.97267,2e-05,4.74847]
[1778721365927,47.75,79547.94,0.0,0.97257,2e-05,4.76263]
[1778721366933,47.75,79539.6,0.0,0.97243,2e-05,4.78327]
[1778721368984,47.75,79531.26,0.0,0.97228,2e-05,4.80414]
[1778721369975,47.75,79522.84,0.0,0.97213,2e-05,4.8252]
[1778721370983,47.75,79511.36,0.0,0.97193,2e-05,4.85395]
[1778721371989,47.75,79503.28,0.0,0.97178,2e-05,4.87423]
[1778721372997,47.75,79493.64,0.0,0.97161,2e-05,4.89847]
[1778721376017,47.75,79500.22,0.0,0.97173,2e-05,4.8814]
[1778721379039,47.75,79507.97,0.0,0.97187,2e-05,4.8613]
[1778721380046,47.75,79513.77,0.0,0.97198,2e-05,4.84657]
[1778721385083,47.75,79514.81,0.0,0.972,2e-05,4.84326]
[1778721387095,47.75,79520.06,0.0,0.9721,2e-05,4.82986]
[1778721392129,47.75,79528.25,0.0,0.97226,2e-05,4.80657]
[1778721394263,47.75,79537.57,0.0,0.97242,2e-05,4.78323]
[1778721400185,47.75,79543.03,0.0,0.97252,2e-05,4.76945]
[1778721404360,47.75,79548.42,0.0,0.97262,2e-05,4.75601]
[1778721407238,47.75,79553.62,0.0,0.97271,2e-05,4.74314]
[1778721408242,47.75,79566.39,0.0,0.97293,2e-05,4.71172]
[1778721409248,47.75,79572.9,0.0,0.97304,2e-05,4.69582]
[1778721412269,47.75,79581.05,0.0,0.97318,2e-05,4.67623]
[1778721417305,47.75,79582.36,0.0,0.9732,2e-05,4.67314]
[1778721420326,47.75,79585.94,0.0,0.97326,2e-05,4.66429]
[1778721425362,47.74,79587.25,0.0,0.97329,2e-05,4.65972]
[1778721430395,47.74,79586.35,0.0,0.97329,2e-05,4.66056]
[1778721435430,47.74,79585.72,0.0,0.97329,2e-05,4.66074]
[1778721440465,47.73,79586.23,0.0,0.9733,2e-05,4.65865]
[1778721445500,47.73,79587.6,0.0,0.97334,2e-05,4.65334]
[1778721451542,47.72,79589.78,0.0,0.9734,2e-05,4.64336]
[1778721454710,47.72,79582.2,0.0,0.97328,2e-05,4.66172]
[1778721457584,47.72,79572.61,0.0,0.97311,2e-05,4.68501]
[1778721458592,47.72,79570.17,0.0,0.97307,2e-05,4.69053]
[1778721462620,47.72,79575.43,0.0,0.97316,2e-05,4.67793]
[1778721467655,47.72,79578.11,0.0,0.9732,2e-05,4.67183]
[1778721472715,47.72,79580.14,0.0,0.97325,2e-05,4.6657]
[1778721477751,47.72,79581.26,0.0,0.97326,2e-05,4.66346]
[1778721482788,47.72,79582.94,0.0,0.97329,2e-05,4.65988]
[1778721487820,47.72,79581.9,0.0,0.97327,2e-05,4.66295]
[1778721492855,47.72,79586.74,0.0,0.97335,2e-05,4.6512]
[1778721496883,47.72,79581.78,0.0,0.97328,2e-05,4.66147]
[1778721501918,47.71,79588.72,0.0,0.97341,2e-05,4.64223]
[1778721502925,47.71,79601.03,0.0,0.97362,2e-05,4.61248]
[1778721505062,47.71,79604.31,0.0,0.97368,2e-05,4.60379]
[1778721510983,47.7,79604.29,0.0,0.9737,2e-05,4.60168]
[1778721515132,47.7,79617.71,0.0,0.97394,2e-05,4.56623]
[1778721516024,47.7,79617.71,0.0,0.97394,2e-05,4.5665]
[1778721521060,47.7,79614.22,0.0,0.97389,2e-05,4.57352]
[1778721526094,47.69,79610.58,0.0,0.97384,2e-05,4.58097]
[1778721531129,47.69,79606.9,0.0,0.97378,2e-05,4.58855]
[1778721535274,47.69,79617.01,0.0,0.97396,2e-05,4.56319]
[1778721541205,47.68,79621.83,0.0,0.97405,2e-05,4.55029]
[1778721542209,47.68,79605.75,0.0,0.97378,2e-05,4.58881]
[1778721543218,47.68,79605.63,0.0,0.97378,2e-05,4.58881]
[1778721544226,47.68,79599.22,0.0,0.97367,2e-05,4.60402]
[1778721545353,47.68,79604.64,0.0,0.97377,2e-05,4.59059]
[1778721546239,47.68,79604.64,0.0,0.97377,2e-05,4.59031]
[1778721551273,47.68,79604.53,0.0,0.97378,2e-05,4.5892]
[1778721556307,47.67,79604.91,0.0,0.97379,2e-05,4.58694]
[1778721561343,47.67,79605.86,0.0,0.97382,2e-05,4.58334]
[1778721566377,47.66,79605.57,0.0,0.97382,2e-05,4.58277]
[1778721572419,47.66,79605.22,0.0,0.97384,2e-05,4.57986]
[1778721577455,47.66,79605.58,0.0,0.97385,2e-05,4.57777]
[1778721582490,47.65,79604.08,0.0,0.97384,2e-05,4.58018]
[1778721587527,47.65,79605.27,0.0,0.97386,2e-05,4.57613]
[1778721592561,47.65,79605.45,0.0,0.97387,2e-05,4.57452]
[1778721597596,47.64,79609.44,0.0,0.97395,2e-05,4.56373]
[1778721602635,47.64,79603.4,0.0,0.97386,2e-05,4.57715]
[1778721603642,47.64,79597.59,0.0,0.97376,2e-05,4.59095]
[1778721604649,47.64,79595.26,0.0,0.97372,2e-05,4.59632]
[1778721609685,47.64,79598.01,0.0,0.97377,2e-05,4.58996]
[1778721612708,47.64,79585.33,0.0,0.97354,2e-05,4.62157]
[1778721613714,47.64,79575.74,0.0,0.97338,2e-05,4.64461]
[1778721614720,47.64,79574.53,0.0,0.97336,2e-05,4.6472]
[1778721619755,47.63,79572.73,0.0,0.97335,2e-05,4.64975]
[1778721624790,47.63,79570.97,0.0,0.97333,2e-05,4.65216]
[1778721629825,47.63,79570.69,0.0,0.97333,2e-05,4.65145]
[1778721634860,47.62,79570.94,0.0,0.97336,2e-05,4.64771]
[1778721639896,47.63,79573.79,0.0,0.9734,2e-05,4.64154]
[1778721644932,47.63,79580.41,0.0,0.97351,2e-05,4.62625]
[1778721647951,47.63,79588.6,0.0,0.97365,2e-05,4.60635]
[1778721652987,47.62,79589.91,0.0,0.97368,2e-05,4.60165]
[1778721657032,47.62,79585.71,0.0,0.97361,2e-05,4.61102]
[1778721660057,47.62,79580.16,0.0,0.97352,2e-05,4.62376]
[1778721662079,47.62,79572.04,0.0,0.97338,2e-05,4.64388]
[1778721663077,47.62,79570.16,0.0,0.97335,2e-05,4.6486]
[1778721665091,47.62,79575.24,0.0,0.97344,2e-05,4.63646]
[1778721669128,47.62,79586.71,0.0,0.97363,2e-05,4.60916]
[1778721670137,47.62,79603.74,0.0,0.97391,2e-05,4.56815]
[1778721671141,47.62,79609.3,0.0,0.97401,2e-05,4.55448]
[1778721672147,47.62,79607.42,0.0,0.97398,2e-05,4.55876]
[1778721677185,47.62,79605.18,0.0,0.97395,2e-05,4.56293]
[1778721678189,47.62,79600.02,0.0,0.97386,2e-05,4.57514]
[1778721681211,47.62,79598.64,0.0,0.97385,2e-05,4.5777]
[1778721682218,47.61,79603.17,0.0,0.97393,2e-05,4.56627]
[1778721687252,47.61,79601.16,0.0,0.9739,2e-05,4.57001]
[1778721692287,47.61,79598.21,0.0,0.97387,2e-05,4.57379]
[1778721697324,47.6,79599.41,0.0,0.9739,2e-05,4.56987]
[1778721702357,47.6,79596.9,0.0,0.97386,2e-05,4.57487]
[1778721707394,47.6,79596.77,0.0,0.97387,2e-05,4.57411]
[1778721712427,47.6,79595.23,0.0,0.97385,2e-05,4.57679]
[1778721717462,47.59,79591.61,0.0,0.97379,2e-05,4.58442]
[1778721721490,47.59,79597.48,0.0,0.9739,2e-05,4.56937]
[1778721723504,47.59,79586.77,0.0,0.97372,2e-05,4.59482]
[1778721726625,47.59,79576.47,0.0,0.97355,2e-05,4.61904]
[1778721727532,47.59,79576.47,0.0,0.97355,2e-05,4.61875]
[1778721732568,47.58,79572.95,0.0,0.9735,2e-05,4.6258]
[1778721737602,47.58,79571.54,0.0,0.97349,2e-05,4.62772]
[1778721743644,47.57,79570.09,0.0,0.97348,2e-05,4.62942]
[1778721748680,47.57,79565.55,0.0,0.97341,2e-05,4.63897]
[1778721750697,47.57,79563.04,0.0,0.97337,2e-05,4.64445]
[1778721755728,47.56,79562.94,0.0,0.97339,2e-05,4.64075]
[1778721760767,47.56,79563.95,0.0,0.97342,2e-05,4.63665]
[1778721761771,47.56,79569.11,0.0,0.97351,2e-05,4.62373]
[1778721764793,47.55,79570.11,0.0,0.97354,2e-05,4.62041]
[1778721769830,47.55,79571.44,0.0,0.97357,2e-05,4.61572]
[1778721774862,47.55,79572.17,0.0,0.97359,2e-05,4.61251]
[1778721779898,47.54,79572.69,0.0,0.97361,2e-05,4.60982]
[1778721784933,47.54,79572.21,0.0,0.97361,2e-05,4.60957]
[1778721787045,47.54,79567.14,0.0,0.97353,2e-05,4.62134]
[1778721789969,47.53,79567.37,0.0,0.97354,2e-05,4.61985]
[1778721791983,47.53,79572.39,0.0,0.97363,2e-05,4.60703]
[1778721797115,47.53,79566.48,0.0,0.97354,2e-05,4.62001]
[1778721799033,47.53,79563.35,0.0,0.97349,2e-05,4.62706]
[1778721807185,47.52,79564.3,0.0,0.97352,2e-05,4.62223]
[1778721814139,47.51,79565.35,0.0,0.97357,2e-05,4.6152]
[1778721818167,47.51,79564.52,0.0,0.97356,2e-05,4.61597]
[1778721823202,47.5,79565.45,0.0,0.97359,2e-05,4.61213]
[1778721828237,47.5,79567.26,0.0,0.97363,2e-05,4.60616]
[1778721833272,47.5,79568.02,0.0,0.97365,2e-05,4.60278]
[1778721838311,47.49,79568.01,0.0,0.97367,2e-05,4.60098]
[1778721845357,47.49,79567.74,0.0,0.97367,2e-05,4.59979]
[1778721850392,47.49,79566.99,0.0,0.97366,2e-05,4.60146]
[1778721855427,47.49,79566.08,0.0,0.97364,2e-05,4.60492]
[1778721860461,47.49,79565.35,0.0,0.97362,2e-05,4.60794]
[1778721865497,47.5,79566.45,0.0,0.97363,2e-05,4.6065]
[1778721866504,47.5,79572.57,0.0,0.97373,2e-05,4.59189]
[1778721867607,47.5,79579.38,0.0,0.97384,2e-05,4.57567]
[1778721873552,47.49,79581.75,0.0,0.9739,2e-05,4.56677]
[1778721877679,47.49,79569.86,0.0,0.97371,2e-05,4.59464]
[1778721878587,47.49,79569.86,0.0,0.97371,2e-05,4.59436]
[1778721883625,47.49,79568.92,0.0,0.9737,2e-05,4.59522]
[1778721885640,47.49,79579.49,0.0,0.97389,2e-05,4.56905]
[1778721886644,47.49,79584.89,0.0,0.97398,2e-05,4.55577]
[1778721891682,47.48,79588.09,0.0,0.97404,2e-05,4.54697]
[1778721896716,47.48,79589.13,0.0,0.97406,2e-05,4.54345]
[1778721901751,47.48,79592.8,0.0,0.97413,2e-05,4.53364]
[1778721903768,47.48,79602.84,0.0,0.9743,2e-05,4.50922]
[1778721908800,47.48,79602.0,0.0,0.97429,2e-05,4.51113]
[1778721909813,47.48,79608.31,0.0,0.9744,2e-05,4.49589]
[1778721910818,47.47,79619.69,0.0,0.97458,2e-05,4.46862]
[1778721911826,47.47,79624.35,0.0,0.97466,2e-05,4.45747]
[1778721912832,47.47,79629.54,0.0,0.97475,2e-05,4.44511]
[1778721914847,47.47,79628.06,0.0,0.97472,2e-05,4.44859]
[1778721917965,47.47,79627.22,0.0,0.97471,2e-05,4.45048]
[1778721923909,47.47,79624.26,0.0,0.97466,2e-05,4.45734]
[1778721928946,47.47,79626.29,0.0,0.9747,2e-05,4.45234]
[1778721933980,47.47,79623.15,0.0,0.97466,2e-05,4.4574]
[1778721939014,47.47,79624.44,0.0,0.97468,2e-05,4.45417]
[1778721944090,47.47,79619.9,0.0,0.97461,2e-05,4.46482]
[1778721946071,47.47,79607.39,0.0,0.9744,2e-05,4.49457]
[1778721947080,47.47,79606.08,0.0,0.97438,2e-05,4.49761]
[1778721952113,47.47,79612.13,0.0,0.97448,2e-05,4.48267]
[1778721957149,47.47,79610.76,0.0,0.97446,2e-05,4.48559]
[1778721962183,47.47,79605.82,0.0,0.97438,2e-05,4.49704]
[1778721966211,47.47,79611.42,0.0,0.97448,2e-05,4.48338]
[1778721970246,47.47,79606.3,0.0,0.97439,2e-05,4.49538]
[1778721971260,47.47,79599.77,0.0,0.97429,2e-05,4.51096]
[1778721972253,47.47,79590.99,0.0,0.97414,2e-05,4.53196]
[1778721973260,47.47,79592.79,0.0,0.97417,2e-05,4.52749]
[1778721975275,47.46,79598.49,0.0,0.97427,2e-05,4.51355]
[1778721980310,47.46,79603.57,0.0,0.97436,2e-05,4.50085]
[1778721982323,47.46,79610.02,0.0,0.97447,2e-05,4.48525]
[1778721987358,47.46,79607.16,0.0,0.97442,2e-05,4.49169]
[1778721988464,47.46,79613.87,0.0,0.97453,2e-05,4.47558]
[1778721989372,47.46,79613.87,0.0,0.97453,2e-05,4.47553]
[1778721993401,47.46,79602.98,0.0,0.97436,2e-05,4.49913]
[1778721994408,47.46,79602.03,0.0,0.97435,2e-05,4.50132]
[1778721999443,47.46,79603.77,0.0,0.97438,2e-05,4.49672]
[1778722004479,47.46,79606.19,0.0,0.97442,2e-05,4.49051]
[1778722009514,47.46,79607.42,0.0,0.97444,2e-05,4.48762]
[1778722014548,47.46,79609.62,0.0,0.97448,2e-05,4.48196]
[1778722019584,47.46,79612.33,0.0,0.97453,2e-05,4.47513]
[1778722022609,47.46,79605.17,0.0,0.97441,2e-05,4.49198]
[1778722024622,47.45,79615.23,0.0,0.97458,2e-05,4.46783]
[1778722029657,47.45,79616.56,0.0,0.97461,2e-05,4.46447]
[1778722034693,47.45,79611.69,0.0,0.97453,2e-05,4.47585]
[1778722039727,47.45,79611.55,0.0,0.97453,2e-05,4.47594]
[1778722044761,47.45,79612.38,0.0,0.97454,2e-05,4.47379]
[1778722049798,47.46,79612.23,0.0,0.97452,2e-05,4.47673]
[1778722054832,47.46,79611.2,0.0,0.97451,2e-05,4.47786]
[1778722059868,47.46,79609.59,0.0,0.97448,2e-05,4.48151]
[1778722069029,47.46,79608.44,0.0,0.97447,2e-05,4.48391]
[1778722074972,47.46,79608.23,0.0,0.97447,2e-05,4.48416]
[1778722085043,47.46,79607.17,0.0,0.97445,2e-05,4.48622]
[1778722088065,47.46,79601.62,0.0,0.97436,2e-05,4.49935]
[1778722089071,47.46,79597.85,0.0,0.9743,2e-05,4.50831]
[1778722094107,47.46,79597.0,0.0,0.97429,2e-05,4.50987]
[1778722099145,47.46,79599.81,0.0,0.97434,2e-05,4.50271]
[1778722100150,47.46,79593.77,0.0,0.97424,2e-05,4.51712]
[1778722101157,47.46,79587.67,0.0,0.97413,2e-05,4.53168]
[1778722104179,47.45,79587.67,0.0,0.97414,2e-05,4.53126]
[1778722108205,47.45,79594.46,0.0,0.97425,2e-05,4.51436]
[1778722113240,47.45,79595.98,0.0,0.9743,2e-05,4.50781]
[1778722118277,47.45,79596.26,0.0,0.97431,2e-05,4.5065]
[1778722123311,47.45,79596.97,0.0,0.97432,2e-05,4.50415]
[1778722128354,47.45,79597.0,0.0,0.97433,2e-05,4.50344]
[1778722133383,47.44,79594.97,0.0,0.9743,2e-05,4.5077]
[1778722136404,47.44,79591.9,0.0,0.97425,2e-05,4.51463]
[1778722141439,47.44,79574.59,0.0,0.97396,2e-05,4.55558]
[1778722142446,47.44,79569.46,0.0,0.97388,2e-05,4.56778]
[1778722148490,47.44,79570.36,0.0,0.9739,2e-05,4.56421]
[1778722154532,47.43,79572.28,0.0,0.97394,2e-05,4.5582]
[1778722159730,47.43,79574.05,0.0,0.97398,2e-05,4.55258]
[1778722165610,47.42,79575.33,0.0,0.97401,2e-05,4.54839]
[1778722170645,47.42,79577.64,0.0,0.97406,2e-05,4.54172]
[1778722173668,47.42,79572.42,0.0,0.97399,2e-05,4.55143]
[1778722174674,47.42,79560.19,0.0,0.97378,2e-05,4.58084]
[1778722175683,47.42,79552.99,0.0,0.97366,2e-05,4.59808]
[1778722176689,47.42,79550.14,0.0,0.97361,2e-05,4.60472]
[1778722179869,47.41,79544.59,0.0,0.97353,2e-05,4.61701]
[1778722185753,47.41,79543.33,0.0,0.97352,2e-05,4.61829]
[1778722189940,47.41,79528.83,0.0,0.97328,2e-05,4.65268]
[1778722191795,47.4,79527.24,0.0,0.97325,2e-05,4.65593]
[1778722194816,47.4,79532.77,0.0,0.97335,2e-05,4.64141]
[1778722200028,47.4,79530.5,0.0,0.97333,2e-05,4.6455]
[1778722203882,47.39,79535.24,0.0,0.97341,2e-05,4.63271]
[1778722208921,47.39,79533.17,0.0,0.97339,2e-05,4.63642]
[1778722213956,47.39,79532.01,0.0,0.97338,2e-05,4.63795]
[1778722218998,47.38,79542.32,0.0,0.97356,2e-05,4.61169]
[1778722220155,47.38,79557.0,0.0,0.97381,2e-05,4.57568]
[1778722221009,47.38,79557.0,0.0,0.97382,2e-05,4.57549]
[1778722222013,47.38,79558.89,0.0,0.97385,2e-05,4.57057]
[1778722224025,47.38,79564.89,0.0,0.97395,2e-05,4.55573]
[1778722225034,47.38,79571.59,0.0,0.97407,2e-05,4.5394]
[1778722230227,47.38,79574.96,0.0,0.97413,2e-05,4.53069]
[1778722236112,47.38,79577.41,0.0,0.97419,2e-05,4.52184]
[1778722238130,47.38,79571.76,0.0,0.97409,2e-05,4.53521]
[1778722244174,47.37,79571.42,0.0,0.97409,2e-05,4.53521]
[1778722248203,47.37,79576.55,0.0,0.97418,2e-05,4.52227]
[1778722253246,47.37,79572.64,0.0,0.97412,2e-05,4.53105]
[1778722259290,47.37,79572.83,0.0,0.97413,2e-05,4.52985]
[1778722264324,47.37,79571.62,0.0,0.97411,2e-05,4.53212]
[1778722269365,47.36,79571.75,0.0,0.97412,2e-05,4.53118]
[1778722275402,47.36,79569.11,0.0,0.97408,2e-05,4.53677]
[1778722280582,47.36,79566.38,0.0,0.97404,2e-05,4.54265]
[1778722283459,47.36,79560.78,0.0,0.97395,2e-05,4.55575]
[1778722284465,47.36,79559.15,0.0,0.97392,2e-05,4.55952]
[1778722288493,47.36,79553.73,0.0,0.97384,2e-05,4.57194]
[1778722289499,47.36,79550.19,0.0,0.97378,2e-05,4.58034]
[1778722290652,47.35,79547.37,0.0,0.97373,2e-05,4.58674]
[1778722293526,47.35,79541.9,0.0,0.97365,2e-05,4.59731]
[1778722298562,47.35,79542.18,0.0,0.97367,2e-05,4.59537]
[1778722303600,47.35,79541.67,0.0,0.97367,2e-05,4.59541]
[1778722309642,47.34,79540.61,0.0,0.97366,2e-05,4.59663]
[1778722310792,47.34,79535.24,0.0,0.97357,2e-05,4.6093]
[1778722317695,47.34,79535.32,0.0,0.97358,2e-05,4.60746]
[1778722322730,47.33,79522.5,0.0,0.97337,2e-05,4.63766]
[1778722325752,47.33,79512.63,0.0,0.9732,2e-05,4.66108]
[1778722327766,47.33,79504.09,0.0,0.97306,2e-05,4.68153]
[1778722332803,47.32,79503.46,0.0,0.97306,2e-05,4.68132]
[1778722336832,47.32,79518.69,0.0,0.97333,2e-05,4.64246]
[1778722337844,47.32,79524.14,0.0,0.97343,2e-05,4.62881]
[1778722339854,47.32,79517.37,0.0,0.97332,2e-05,4.64491]
[1778722344890,47.31,79515.4,0.0,0.97329,2e-05,4.64833]
[1778722349924,47.31,79513.57,0.0,0.97327,2e-05,4.65141]
[1778722354959,47.31,79517.96,0.0,0.97337,2e-05,4.63694]
[1778722359994,47.3,79520.72,0.0,0.97343,2e-05,4.62888]
[1778722365032,47.3,79522.76,0.0,0.97347,2e-05,4.62263]
[1778722370066,47.3,79524.68,0.0,0.97351,2e-05,4.61673]
[1778722375101,47.29,79524.88,0.0,0.97352,2e-05,4.61519]
[1778722380136,47.29,79519.74,0.0,0.97344,2e-05,4.62671]
[1778722385172,47.29,79514.05,0.0,0.97335,2e-05,4.6395]
[1778722388193,47.28,79507.76,0.0,0.97325,2e-05,4.65419]
[1778722393228,47.28,79507.1,0.0,0.97324,2e-05,4.65441]
[1778722398264,47.28,79506.16,0.0,0.97324,2e-05,4.65532]
[1778722403300,47.27,79505.9,0.0,0.97324,2e-05,4.65452]
[1778722408339,47.27,79507.35,0.0,0.97328,2e-05,4.6495]
[1778722413371,47.26,79508.22,0.0,0.97332,2e-05,4.64362]
[1778722418407,47.26,79508.09,0.0,0.97332,2e-05,4.64248]
[1778722423440,47.26,79502.79,0.0,0.97324,2e-05,4.65399]
[1778722426462,47.25,79490.7,0.0,0.97304,2e-05,4.68294]
[1778722427469,47.25,79489.19,0.0,0.97301,2e-05,4.68632]
[1778722431497,47.25,79483.12,0.0,0.97292,2e-05,4.69989]
[1778722433512,47.25,79479.29,0.0,0.97286,2e-05,4.70861]
[1778722434518,47.24,79462.2,0.0,0.97256,2e-05,4.7509]
[1778722435526,47.24,79453.55,0.0,0.97241,2e-05,4.77214]
[1778722436535,47.24,79451.36,0.0,0.97237,2e-05,4.77712]
[1778722441569,47.23,79453.07,0.0,0.97242,2e-05,4.77016]
[1778722444593,47.23,79462.64,0.0,0.9726,2e-05,4.74456]
[1778722445597,47.23,79471.03,0.0,0.97275,2e-05,4.72309]
[1778722446608,47.23,79473.31,0.0,0.9728,2e-05,4.71696]
[1778722451786,47.22,79474.59,0.0,0.97283,2e-05,4.71161]
[1778722457683,47.21,79472.61,0.0,0.97282,2e-05,4.71392]
[1778722462719,47.21,79472.48,0.0,0.97283,2e-05,4.71206]
[1778722467753,47.2,79476.21,0.0,0.97291,2e-05,4.7006]
[1778722469768,47.2,79480.58,0.0,0.97299,2e-05,4.68891]
[1778722474807,47.19,79484.5,0.0,0.97309,2e-05,4.67461]
[1778722476816,47.19,79491.21,0.0,0.97321,2e-05,4.65763]
[1778722477826,47.19,79494.79,0.0,0.97327,2e-05,4.64844]
[1778722480845,47.19,79496.21,0.0,0.97331,2e-05,4.64369]
[1778722485879,47.18,79492.37,0.0,0.97325,2e-05,4.65162]
[1778722490914,47.18,79486.75,0.0,0.97316,2e-05,4.66384]
[1778722495950,47.17,79489.46,0.0,0.97322,2e-05,4.65539]
[1778722500984,47.17,79491.64,0.0,0.97327,2e-05,4.64825]
[1778722506020,47.16,79491.15,0.0,0.97328,2e-05,4.64775]
[1778722511054,47.16,79486.24,0.0,0.9732,2e-05,4.65812]
[1778722516090,47.15,79484.58,0.0,0.97319,2e-05,4.66038]
[1778722521125,47.15,79481.22,0.0,0.97314,2e-05,4.66684]
[1778722526162,47.14,79481.66,0.0,0.97316,2e-05,4.66392]
[1778722528173,47.14,79476.33,0.0,0.97307,2e-05,4.6764]
[1778722532352,47.14,79469.95,0.0,0.97298,2e-05,4.68846]
[1778722534216,47.13,79465.14,0.0,0.97293,2e-05,4.69602]
[1778722539251,47.11,79461.06,0.0,0.9729,2e-05,4.70061]
[1778722544285,47.1,79459.56,0.0,0.97288,2e-05,4.70227]
[1778722549321,47.1,79456.6,0.0,0.97285,2e-05,4.70758]
[1778722552492,47.1,79462.94,0.0,0.97297,2e-05,4.69051]
[1778722554360,47.09,79467.57,0.0,0.97305,2e-05,4.67821]
[1778722561408,47.09,79470.89,0.0,0.97313,2e-05,4.6674]
[1778722567450,47.08,79472.53,0.0,0.97317,2e-05,4.66114]
[1778722572636,47.07,79469.75,0.0,0.97314,2e-05,4.66627]
[1778722574499,47.07,79469.62,0.0,0.97314,2e-05,4.66587]
[1778722579535,47.07,79470.37,0.0,0.97317,2e-05,4.66218]
[1778722584572,47.06,79471.07,0.0,0.97319,2e-05,4.65861]
[1778722589604,47.06,79467.09,0.0,0.97313,2e-05,4.66666]
[1778722594640,47.05,79463.48,0.0,0.97309,2e-05,4.67151]
[1778722599675,47.05,79460.68,0.0,0.97306,2e-05,4.67666]
[1778722604715,47.04,79458.12,0.0,0.97303,2e-05,4.68121]
[1778722609749,47.04,79456.0,0.0,0.973,2e-05,4.68468]
[1778722614783,47.03,79453.39,0.0,0.97297,2e-05,4.68937]
[1778722619819,47.03,79451.76,0.0,0.97295,2e-05,4.69161]
[1778722624854,47.02,79451.02,0.0,0.97295,2e-05,4.69166]
[1778722625861,47.02,79443.41,0.0,0.97282,2e-05,4.71034]
[1778722626867,47.02,79434.42,0.0,0.97266,2e-05,4.73251]
[1778722627875,47.01,79429.03,0.0,0.97259,2e-05,4.74182]
[1778722628882,47.0,79428.27,0.0,0.97261,2e-05,4.73932]
[1778722631902,46.98,79421.9,0.0,0.97253,2e-05,4.75013]
[1778722633059,46.98,79402.66,0.0,0.97219,2e-05,4.79839]
[1778722633918,46.98,79402.66,0.0,0.97219,2e-05,4.79787]
[1778722635932,46.98,79403.82,0.0,0.97222,2e-05,4.79383]
[1778722637947,46.97,79412.64,0.0,0.97239,2e-05,4.77041]
[1778722640968,46.97,79415.12,0.0,0.97244,2e-05,4.76266]
[1778722643130,46.97,79402.87,0.0,0.97223,2e-05,4.7922]
[1778722649024,46.96,79406.15,0.0,0.97232,2e-05,4.78072]
[1778722652045,46.95,79411.81,0.0,0.97244,2e-05,4.76254]
[1778722657080,46.95,79413.1,0.0,0.97248,2e-05,4.75683]
[1778722662115,46.94,79413.95,0.0,0.97251,2e-05,4.75229]
[1778722663270,46.94,79421.53,0.0,0.97265,2e-05,4.7327]
[1778722665137,46.94,79421.93,0.0,0.97266,2e-05,4.73082]
[1778722670172,46.93,79422.62,0.0,0.97269,2e-05,4.72694]
[1778722676213,46.92,79422.13,0.0,0.9727,2e-05,4.72564]
[1778722681249,46.92,79425.01,0.0,0.97277,2e-05,4.71636]
[1778722686283,46.91,79427.27,0.0,0.97282,2e-05,4.7087]
[1778722691318,46.91,79428.38,0.0,0.97285,2e-05,4.70403]
[1778722696355,46.9,79428.94,0.0,0.97288,2e-05,4.70081]
[1778722699376,46.9,79421.3,0.0,0.97275,2e-05,4.71883]
[1778722701389,46.9,79415.81,0.0,0.97266,2e-05,4.73181]
[1778722706423,46.89,79415.54,0.0,0.97267,2e-05,4.73035]
[1778722711459,46.88,79414.88,0.0,0.97268,2e-05,4.72756]
[1778722716494,46.88,79417.63,0.0,0.97274,2e-05,4.71856]
[1778722721529,46.87,79413.61,0.0,0.97269,2e-05,4.72662]
[1778722726565,46.87,79413.57,0.0,0.9727,2e-05,4.72455]
[1778722731601,46.86,79417.75,0.0,0.97279,2e-05,4.71186]
[1778722736636,46.86,79419.72,0.0,0.97284,2e-05,4.70482]
[1778722741672,46.85,79419.32,0.0,0.97285,2e-05,4.70377]
[1778722746707,46.84,79422.35,0.0,0.97292,2e-05,4.69414]
[1778722751743,46.84,79421.8,0.0,0.97292,2e-05,4.69357]
[1778722753757,46.84,79426.77,0.0,0.97301,2e-05,4.68036]
[1778722758792,46.83,79427.41,0.0,0.97304,2e-05,4.677]
[1778722763827,46.83,79431.16,0.0,0.97311,2e-05,4.66644]
[1778722766849,46.83,79434.5,0.0,0.97318,2e-05,4.65716]
[1778722771883,46.82,79432.75,0.0,0.97317,2e-05,4.65771]
[1778722773897,46.82,79438.28,0.0,0.97327,2e-05,4.64332]
[1778722778935,46.82,79438.7,0.0,0.97329,2e-05,4.64089]
[1778722784117,46.81,79452.71,0.0,0.97354,2e-05,4.60473]
[1778722784976,46.81,79452.71,0.0,0.97354,2e-05,4.60449]
[1778722785982,46.81,79453.36,0.0,0.97355,2e-05,4.60266]
[1778722791018,46.81,79451.23,0.0,0.97353,2e-05,4.60688]
[1778722796053,46.81,79449.68,0.0,0.97351,2e-05,4.60968]
[1778722801088,46.8,79451.33,0.0,0.97354,2e-05,4.60456]
[1778722806124,46.8,79450.98,0.0,0.97354,2e-05,4.60445]
[1778722811158,46.8,79449.0,0.0,0.97351,2e-05,4.60839]
[1778722816195,46.79,79447.27,0.0,0.97349,2e-05,4.6115]
[1778722824399,46.79,79446.42,0.0,0.97349,2e-05,4.61204]
[1778722830291,46.79,79445.94,0.0,0.97349,2e-05,4.61209]
[1778722836333,46.78,79444.92,0.0,0.97349,2e-05,4.61121]
[1778722841374,46.78,79444.3,0.0,0.97348,2e-05,4.61183]
[1778722842378,46.78,79453.61,0.0,0.97365,2e-05,4.58862]
[1778722844540,46.78,79458.76,0.0,0.97374,2e-05,4.57565]
[1778722849426,46.78,79463.15,0.0,0.97382,2e-05,4.56428]
[1778722854610,46.78,79465.6,0.0,0.97386,2e-05,4.55782]
[1778722857482,46.78,79473.64,0.0,0.974,2e-05,4.53789]
[1778722858490,46.78,79480.33,0.0,0.97412,2e-05,4.52149]
[1778722863524,46.78,79479.54,0.0,0.97411,2e-05,4.52332]
[1778722868560,46.78,79470.23,0.0,0.97395,2e-05,4.54592]
[1778722873595,46.77,79470.08,0.0,0.97395,2e-05,4.54594]
[1778722878629,46.77,79465.77,0.0,0.97388,2e-05,4.55613]
[1778722883666,46.77,79465.24,0.0,0.97387,2e-05,4.55699]
[1778722888700,46.77,79465.27,0.0,0.97387,2e-05,4.55649]
[1778722893735,46.77,79464.79,0.0,0.97388,2e-05,4.55501]
[1778722898775,46.77,79464.71,0.0,0.97388,2e-05,4.55485]
[1778722903810,46.77,79464.27,0.0,0.97388,2e-05,4.55559]
[1778722908847,46.77,79465.34,0.0,0.9739,2e-05,4.55265]
[1778722910860,46.77,79459.03,0.0,0.97379,2e-05,4.56806]
[1778722912874,46.77,79457.48,0.0,0.97376,2e-05,4.57171]
[1778722917911,46.76,79459.65,0.0,0.9738,2e-05,4.56591]
[1778722922946,46.76,79462.14,0.0,0.97385,2e-05,4.55937]
[1778722925966,46.76,79453.09,0.0,0.97369,2e-05,4.58145]
[1778722931001,46.76,79451.19,0.0,0.97366,2e-05,4.58562]
[1778722934027,46.76,79445.1,0.0,0.97356,2e-05,4.60036]
[1778722935032,46.76,79443.4,0.0,0.97353,2e-05,4.60444]
[1778722940067,46.76,79445.96,0.0,0.97358,2e-05,4.59739]
[1778722945242,46.76,79447.81,0.0,0.97362,2e-05,4.59213]
[1778722950138,46.75,79453.06,0.0,0.97371,2e-05,4.57848]
[1778722955312,46.75,79450.66,0.0,0.97369,2e-05,4.58158]
[1778722961214,46.75,79449.25,0.0,0.97367,2e-05,4.58439]
[1778722966249,46.75,79449.23,0.0,0.97367,2e-05,4.58388]
[1778722972291,46.75,79447.47,0.0,0.97365,2e-05,4.58758]
[1778722977326,46.75,79444.91,0.0,0.97361,2e-05,4.59338]
[1778722982372,46.74,79432.95,0.0,0.9734,2e-05,4.62246]
[1778722983369,46.74,79428.78,0.0,0.97333,2e-05,4.63247]
[1778722984374,46.74,79418.32,0.0,0.97315,2e-05,4.65834]
[1778722989411,46.74,79416.57,0.0,0.97312,2e-05,4.66145]
[1778722994445,46.74,79430.22,0.0,0.97337,2e-05,4.62614]
[1778722997466,46.73,79435.45,0.0,0.97347,2e-05,4.61256]
[1778723002502,46.73,79437.39,0.0,0.97351,2e-05,4.60681]
[1778723003508,46.73,79444.57,0.0,0.97364,2e-05,4.58886]
[1778723008543,46.73,79441.41,0.0,0.97359,2e-05,4.59591]
[1778723015738,46.73,79440.39,0.0,0.97359,2e-05,4.595]
[1778723021636,46.72,79443.46,0.0,0.97365,2e-05,4.58643]
[1778723023650,46.72,79454.39,0.0,0.97384,2e-05,4.55919]
[1778723028686,46.72,79454.51,0.0,0.97385,2e-05,4.55836]
[1778723033721,46.72,79458.06,0.0,0.97391,2e-05,4.54914]
[1778723041776,46.72,79456.12,0.0,0.97388,2e-05,4.55321]
[1778723050839,46.72,79459.82,0.0,0.97395,2e-05,4.54346]
[1778723056019,46.71,79465.32,0.0,0.97405,2e-05,4.52958]
[1778723056882,46.71,79465.32,0.0,0.97405,2e-05,4.52953]
[1778723062924,46.71,79466.1,0.0,0.97406,2e-05,4.52734]
[1778723067958,46.71,79465.43,0.0,0.97405,2e-05,4.52872]
[1778723072993,46.71,79469.16,0.0,0.97413,2e-05,4.51707]
[1778723078028,46.71,79472.46,0.0,0.97419,2e-05,4.50879]
[1778723083063,46.71,79473.49,0.0,0.97421,2e-05,4.50612]
[1778723088098,46.71,79473.14,0.0,0.9742,2e-05,4.50685]
[1778723095149,46.71,79474.01,0.0,0.97422,2e-05,4.50459]
[1778723100185,46.71,79478.09,0.0,0.97429,2e-05,4.49461]
[1778723102198,46.71,79488.31,0.0,0.97446,2e-05,4.46954]
[1778723103215,46.71,79496.78,0.0,0.97461,2e-05,4.44847]
[1778723104215,46.71,79494.6,0.0,0.97458,2e-05,4.45324]
[1778723106378,46.7,79488.28,0.0,0.97448,2e-05,4.46752]
[1778723112271,46.7,79487.74,0.0,0.97449,2e-05,4.4656]
[1778723117305,46.69,79486.86,0.0,0.97449,2e-05,4.46508]
[1778723123347,46.68,79484.98,0.0,0.97448,2e-05,4.46648]
[1778723126520,46.67,79479.54,0.0,0.97441,2e-05,4.47759]
[1778723132410,46.67,79480.12,0.0,0.97444,2e-05,4.47176]
[1778723137447,46.66,79479.7,0.0,0.97445,2e-05,4.47013]
[1778723143488,46.65,79479.93,0.0,0.97448,2e-05,4.46642]
[1778723149533,46.64,79480.2,0.0,0.9745,2e-05,4.46266]
[1778723153557,46.63,79471.74,0.0,0.97438,2e-05,4.48064]
[1778723158592,46.63,79470.11,0.0,0.97437,2e-05,4.48191]
[1778723161614,46.62,79453.89,0.0,0.9741,2e-05,4.51996]
[1778723162621,46.62,79453.56,0.0,0.9741,2e-05,4.52017]
[1778723167656,46.61,79448.66,0.0,0.97404,2e-05,4.52918]
[1778723170676,46.61,79436.45,0.0,0.97384,2e-05,4.55738]
[1778723175713,46.6,79429.61,0.0,0.97374,2e-05,4.57096]
[1778723180746,46.59,79429.43,0.0,0.97376,2e-05,4.56802]
[1778723184774,46.58,79423.51,0.0,0.97368,2e-05,4.57997]
[1778723189809,46.57,79426.19,0.0,0.97375,2e-05,4.56983]
[1778723194844,46.56,79432.98,0.0,0.9739,2e-05,4.5474]
[1778723199880,46.55,79436.23,0.0,0.97398,2e-05,4.53614]
[1778723204915,46.54,79438.79,0.0,0.97405,2e-05,4.52663]
[1778723209949,46.53,79438.36,0.0,0.97406,2e-05,4.52453]
[1778723210956,46.53,79444.42,0.0,0.97417,2e-05,4.50903]
[1778723214984,46.53,79453.82,0.0,0.97435,2e-05,4.48369]
[1778723220019,46.52,79456.36,0.0,0.97441,2e-05,4.47467]
[1778723225055,46.51,79459.12,0.0,0.97448,2e-05,4.46516]
[1778723230094,46.5,79461.5,0.0,0.97454,2e-05,4.4566]
[1778723235124,46.5,79462.23,0.0,0.97457,2e-05,4.45207]
[1778723240159,46.49,79464.93,0.0,0.97463,2e-05,4.44278]
[1778723245194,46.48,79466.75,0.0,0.97468,2e-05,4.43567]
[1778723247366,46.48,79476.11,0.0,0.97485,2e-05,4.41192]
[1778723248216,46.48,79476.11,0.0,0.97485,2e-05,4.41142]
[1778723250229,46.47,79480.93,0.0,0.97494,2e-05,4.39881]
[1778723255269,46.47,79477.84,0.0,0.97491,2e-05,4.40172]
[1778723261312,46.46,79475.08,0.0,0.97488,2e-05,4.40564]
[1778723266346,46.45,79474.03,0.0,0.97488,2e-05,4.4059]
[1778723271382,46.45,79474.32,0.0,0.9749,2e-05,4.40301]
[1778723273395,46.44,79481.11,0.0,0.97502,2e-05,4.38576]
[1778723278432,46.44,79481.42,0.0,0.97504,2e-05,4.38296]
[1778723283465,46.43,79478.11,0.0,0.975,2e-05,4.38885]
[1778723288505,46.43,79482.93,0.0,0.97509,2e-05,4.37523]
[1778723294546,46.42,79487.84,0.0,0.97519,2e-05,4.36119]
[1778723297716,46.42,79493.34,0.0,0.97529,2e-05,4.34658]
[1778723303610,46.41,79514.5,0.0,0.97565,2e-05,4.29446]
[1778723304618,46.41,79524.07,0.0,0.97581,2e-05,4.27154]
[1778723305625,46.41,79523.66,0.0,0.97581,2e-05,4.27229]
[1778723310661,46.41,79523.88,0.0,0.97582,2e-05,4.27076]
[1778723315694,46.4,79520.78,0.0,0.97578,2e-05,4.27494]
[1778723320729,46.4,79519.64,0.0,0.97577,2e-05,4.27658]
[1778723325764,46.4,79512.97,0.0,0.97567,2e-05,4.29157]
[1778723330800,46.4,79515.5,0.0,0.97572,2e-05,4.28478]
[1778723335835,46.4,79512.52,0.0,0.97567,2e-05,4.29125]
[1778723340870,46.39,79511.6,0.0,0.97566,2e-05,4.29258]
[1778723343895,46.39,79528.58,0.0,0.97594,2e-05,4.25209]
[1778723344901,46.39,79537.64,0.0,0.97609,2e-05,4.23073]
[1778723348075,46.39,79552.17,0.0,0.97632,2e-05,4.19666]
[1778723353965,46.39,79550.82,0.0,0.9763,2e-05,4.19986]
[1778723356989,46.39,79539.86,0.0,0.97612,2e-05,4.22549]
[1778723359000,46.39,79536.33,0.0,0.97607,2e-05,4.23366]
[1778723363029,46.39,79541.51,0.0,0.97615,2e-05,4.22122]
[1778723366053,46.39,79551.09,0.0,0.97631,2e-05,4.19867]
[1778723371086,46.39,79553.14,0.0,0.97635,2e-05,4.19165]
[1778723374108,46.39,79546.51,0.0,0.97625,2e-05,4.20708]
[1778723380152,46.39,79543.61,0.0,0.9762,2e-05,4.21358]
[1778723385186,46.39,79545.95,0.0,0.97624,2e-05,4.20789]
[1778723391228,46.39,79546.75,0.0,0.97626,2e-05,4.2058]
[1778723396263,46.39,79544.6,0.0,0.97622,2e-05,4.21066]
[1778723401298,46.39,79545.37,0.0,0.97624,2e-05,4.20858]
[1778723404320,46.39,79550.95,0.0,0.97633,2e-05,4.19541]
[1778723410366,46.39,79553.84,0.0,0.97637,2e-05,4.1885]
[1778723413384,46.39,79561.06,0.0,0.97649,2e-05,4.17165]
[1778723418571,46.39,79562.11,0.0,0.97651,2e-05,4.16924]
[1778723422448,46.39,79579.44,0.0,0.97678,2e-05,4.12921]
[1778723423455,46.39,79585.2,0.0,0.97687,2e-05,4.11602]
[1778723424463,46.39,79587.96,0.0,0.97691,2e-05,4.10978]
[1778723429497,46.39,79592.2,0.0,0.97697,2e-05,4.10062]
[1778723434533,46.39,79592.36,0.0,0.97698,2e-05,4.09867]
[1778723439568,46.39,79596.21,0.0,0.97704,2e-05,4.09043]
[1778723442588,46.39,79588.63,0.0,0.97692,2e-05,4.10814]
[1778723443595,46.39,79582.89,0.0,0.97683,2e-05,4.12142]
[1778723445612,46.39,79582.07,0.0,0.97682,2e-05,4.12344]
[1778723450644,46.39,79573.14,0.0,0.97667,2e-05,4.14437]
[1778723451651,46.39,79567.53,0.0,0.97658,2e-05,4.15738]
[1778723452660,46.39,79565.13,0.0,0.97655,2e-05,4.16296]
[1778723458857,46.39,79563.99,0.0,0.97653,2e-05,4.16561]
[1778723464743,46.39,79562.23,0.0,0.9765,2e-05,4.16968]
[1778723469781,46.39,79563.87,0.0,0.97653,2e-05,4.16588]
[1778723471794,46.39,79572.92,0.0,0.97667,2e-05,4.14495]
[1778723472799,46.39,79578.26,0.0,0.97675,2e-05,4.13265]
[1778723475820,46.39,79572.72,0.0,0.97666,2e-05,4.14563]
[1778723481865,46.4,79571.82,0.0,0.97665,2e-05,4.14806]
[1778723486899,46.4,79573.63,0.0,0.97667,2e-05,4.14413]
[1778723490925,46.4,79579.55,0.0,0.97677,2e-05,4.13074]
[1778723495961,46.4,79579.78,0.0,0.97678,2e-05,4.12843]
[1778723500996,46.4,79583.75,0.0,0.97684,2e-05,4.11969]
[1778723505028,46.4,79589.3,0.0,0.97692,2e-05,4.10727]
[1778723507042,46.4,79601.99,0.0,0.97712,2e-05,4.07844]
[1778723508050,46.4,79608.73,0.0,0.97722,2e-05,4.06323]
[1778723511070,46.4,79616.69,0.0,0.97734,2e-05,4.04566]
[1778723516105,46.41,79619.35,0.0,0.97738,2e-05,4.04058]
[1778723521140,46.41,79622.4,0.0,0.97742,2e-05,4.03462]
[1778723526176,46.41,79614.78,0.0,0.97729,2e-05,4.05285]
[1778723531212,46.41,79613.66,0.0,0.97727,2e-05,4.0562]
[1778723534233,46.42,79608.01,0.0,0.97718,2e-05,4.06951]
[1778723537254,46.42,79602.69,0.0,0.9771,2e-05,4.08203]
[1778723542289,46.42,79601.25,0.0,0.97707,2e-05,4.08586]
[1778723547324,46.42,79601.65,0.0,0.97707,2e-05,4.08554]
[1778723551352,46.42,79606.78,0.0,0.97716,2e-05,4.07224]
[1778723556387,46.42,79609.9,0.0,0.9772,2e-05,4.06591]
[1778723561422,46.43,79610.87,0.0,0.97721,2e-05,4.06448]
[1778723566458,46.43,79609.91,0.0,0.97719,2e-05,4.06743]
[1778723571494,46.43,79618.93,0.0,0.97733,2e-05,4.04771]
[1778723575522,46.43,79624.11,0.0,0.9774,2e-05,4.03674]
[1778723579699,46.43,79616.74,0.0,0.97728,2e-05,4.05418]
[1778723584584,46.44,79624.4,0.0,0.9774,2e-05,4.03762]
[1778723585596,46.44,79625.92,0.0,0.97742,2e-05,4.03437]
[1778723588612,46.44,79634.32,0.0,0.97754,2e-05,4.016]
[1778723591634,46.44,79646.11,0.0,0.97772,2e-05,3.99015]
[1778723592640,46.44,79653.94,0.0,0.97783,2e-05,3.97288]
[1778723593647,46.44,79654.63,0.0,0.97784,2e-05,3.97165]
[1778723596669,46.45,79649.12,0.0,0.97775,2e-05,3.98492]
[1778723597675,46.45,79642.45,0.0,0.97765,2e-05,4.00019]
[1778723598684,46.45,79637.9,0.0,0.97758,2e-05,4.0107]
[1778723601716,46.45,79632.3,0.0,0.97749,2e-05,4.02409]
[1778723603718,46.45,79631.86,0.0,0.97748,2e-05,4.02555]
[1778723607745,46.45,79638.19,0.0,0.97757,2e-05,4.01219]
[1778723611774,46.46,79642.83,0.0,0.97764,2e-05,4.00065]
[1778723614795,46.46,79647.02,0.0,0.9777,2e-05,3.99206]
[1778723619984,46.46,79645.19,0.0,0.97767,2e-05,3.99761]
[1778723625871,46.47,79647.57,0.0,0.97769,2e-05,3.994]
[1778723630907,46.47,79642.95,0.0,0.97761,2e-05,4.00588]
[1778723632921,46.48,79648.08,0.0,0.97768,2e-05,3.99495]
[1778723637956,46.48,79644.03,0.0,0.97761,2e-05,4.00562]
[1778723642997,46.48,79648.75,0.0,0.97767,2e-05,3.99657]
[1778723646018,46.49,79651.16,0.0,0.9777,2e-05,3.99251]
[1778723650197,46.49,79646.16,0.0,0.97762,2e-05,4.00508]
[1778723656088,46.5,79640.66,0.0,0.97752,2e-05,4.01939]
[1778723659109,46.5,79634.66,0.0,0.97742,2e-05,4.03383]
[1778723664144,46.5,79632.33,0.0,0.97738,2e-05,4.04045]
[1778723669179,46.51,79635.44,0.0,0.97742,2e-05,4.03475]
[1778723670337,46.51,79625.72,0.0,0.97726,2e-05,4.05702]
[1778723672200,46.51,79622.68,0.0,0.97723,2e-05,4.06223]
[1778723677236,46.51,79621.77,0.0,0.97721,2e-05,4.06534]
[1778723678243,46.51,79616.52,0.0,0.97712,2e-05,4.07747]
[1778723682270,46.52,79613.25,0.0,0.97707,2e-05,4.08559]
[1778723687305,46.52,79614.05,0.0,0.97707,2e-05,4.08452]
[1778723692340,46.52,79615.0,0.0,0.97708,2e-05,4.08307]
[1778723698382,46.52,79614.81,0.0,0.97708,2e-05,4.08431]
[1778723703418,46.52,79609.4,0.0,0.97699,2e-05,4.09725]
[1778723708452,46.53,79608.36,0.0,0.97697,2e-05,4.1001]
[1778723714493,46.53,79607.89,0.0,0.97696,2e-05,4.1017]
[1778723718522,46.53,79597.41,0.0,0.97679,2e-05,4.12602]
[1778723723557,46.53,79595.66,0.0,0.97676,2e-05,4.13025]
[1778723728592,46.53,79600.35,0.0,0.97684,2e-05,4.11972]
[1778723734634,46.53,79599.39,0.0,0.97683,2e-05,4.12006]
[1778723738665,46.53,79606.31,0.0,0.97694,2e-05,4.10442]
[1778723744705,46.53,79606.87,0.0,0.97694,2e-05,4.10356]
[1778723749741,46.53,79611.9,0.0,0.97702,2e-05,4.09244]
[1778723754776,46.53,79616.23,0.0,0.97708,2e-05,4.08306]
[1778723758804,46.54,79611.65,0.0,0.97701,2e-05,4.09387]
[1778723763839,46.54,79611.12,0.0,0.977,2e-05,4.09548]
[1778723768875,46.54,79610.09,0.0,0.97698,2e-05,4.09824]
[1778723775925,46.54,79613.66,0.0,0.97703,2e-05,4.09071]
[1778723781111,46.54,79615.45,0.0,0.97706,2e-05,4.08708]
[1778723787002,46.54,79616.87,0.0,0.97707,2e-05,4.08435]
[1778723793049,46.54,79617.03,0.0,0.97708,2e-05,4.08236]
[1778723798084,46.55,79617.56,0.0,0.97709,2e-05,4.08158]
[1778723803123,46.55,79608.8,0.0,0.97695,2e-05,4.10197]
[1778723804129,46.55,79607.21,0.0,0.97693,2e-05,4.10565]
[1778723809165,46.55,79606.71,0.0,0.97692,2e-05,4.107]
[1778723814202,46.55,79606.28,0.0,0.97691,2e-05,4.10826]
[1778723816214,46.55,79613.57,0.0,0.97702,2e-05,4.09173]
[1778723821390,46.55,79617.78,0.0,0.97708,2e-05,4.08258]
[1778723827290,46.55,79613.7,0.0,0.97702,2e-05,4.09236]
[1778723832325,46.55,79615.5,0.0,0.97704,2e-05,4.08859]
[1778723834340,46.55,79620.69,0.0,0.97712,2e-05,4.07692]
[1778723835346,46.55,79627.25,0.0,0.97722,2e-05,4.06213]
[1778723836355,46.55,79632.33,0.0,0.9773,2e-05,4.05074]
[1778723841531,46.56,79631.38,0.0,0.97728,2e-05,4.05361]
[1778723845416,46.56,79625.87,0.0,0.97719,2e-05,4.06665]
[1778723850453,46.56,79620.94,0.0,0.97711,2e-05,4.07838]
[1778723855487,46.56,79612.58,0.0,0.97699,2e-05,4.09572]
[1778723860523,46.56,79611.4,0.0,0.97697,2e-05,4.09871]
[1778723864551,46.56,79605.1,0.0,0.97687,2e-05,4.11335]
[1778723865557,46.56,79595.39,0.0,0.97672,2e-05,4.13565]
[1778723867571,46.56,79589.94,0.0,0.97663,2e-05,4.14819]
[1778723872606,46.56,79588.07,0.0,0.9766,2e-05,4.15241]
[1778723877641,46.56,79589.71,0.0,0.97663,2e-05,4.14854]
[1778723883683,46.56,79592.17,0.0,0.97667,2e-05,4.1428]
[1778723888719,46.56,79594.96,0.0,0.97671,2e-05,4.13635]
[1778723893755,46.56,79598.12,0.0,0.97676,2e-05,4.12906]
[1778723898790,46.56,79595.82,0.0,0.97673,2e-05,4.13431]
[1778723903835,46.56,79593.9,0.0,0.9767,2e-05,4.13868]
[1778723908867,46.56,79593.27,0.0,0.97669,2e-05,4.14008]
[1778723912023,46.56,79598.65,0.0,0.97678,2e-05,4.12557]
[1778723917931,46.56,79601.98,0.0,0.97684,2e-05,4.11798]
[1778723922966,46.56,79603.81,0.0,0.97686,2e-05,4.11385]
[1778723928009,46.56,79599.85,0.0,0.9768,2e-05,4.12301]
[1778723934051,46.56,79599.25,0.0,0.97679,2e-05,4.12441]
[1778723939085,46.56,79597.11,0.0,0.97676,2e-05,4.12933]
[1778723945129,46.56,79595.61,0.0,0.97673,2e-05,4.13277]
[1778723952310,46.56,79592.37,0.0,0.97668,2e-05,4.14018]
[1778723958220,46.56,79590.93,0.0,0.97666,2e-05,4.14346]
[1778723963255,46.56,79589.57,0.0,0.97664,2e-05,4.14656]
[1778723967283,46.56,79597.88,0.0,0.97677,2e-05,4.1274]
[1778723968290,46.56,79601.79,0.0,0.97683,2e-05,4.11846]
[1778723973325,46.56,79601.1,0.0,0.97683,2e-05,4.11805]
[1778723978360,46.56,79603.66,0.0,0.97687,2e-05,4.11236]
[1778723983401,46.56,79602.67,0.0,0.97685,2e-05,4.11487]
[1778723988435,46.56,79604.33,0.0,0.97688,2e-05,4.11126]
[1778723993470,46.56,79602.07,0.0,0.97684,2e-05,4.11661]
[1778723998506,46.56,79601.78,0.0,0.97684,2e-05,4.11746]
[1778724001527,46.56,79596.74,0.0,0.97676,2e-05,4.12909]
[1778724002661,46.56,79599.37,0.0,0.9768,2e-05,4.12312]
[1778724004548,46.56,79597.59,0.0,0.97677,2e-05,4.12726]
[1778724009583,46.56,79596.23,0.0,0.97675,2e-05,4.1305]
[1778724014618,46.56,79593.05,0.0,0.9767,2e-05,4.13789]
[1778724019652,46.56,79596.95,0.0,0.97676,2e-05,4.129]
[1778724024688,46.57,79598.96,0.0,0.97679,2e-05,4.12451]
[1778724027710,46.57,79608.21,0.0,0.97693,2e-05,4.10342]
[1778724029722,46.57,79613.32,0.0,0.97701,2e-05,4.09187]
[1778724034757,46.57,79615.58,0.0,0.97706,2e-05,4.08493]
[1778724039793,46.57,79615.37,0.0,0.97705,2e-05,4.08575]
[1778724044827,46.57,79617.63,0.0,0.97708,2e-05,4.0809]
[1778724049862,46.57,79617.26,0.0,0.97708,2e-05,4.08204]
[1778724054900,46.57,79613.54,0.0,0.97702,2e-05,4.09077]
[1778724057924,46.57,79622.59,0.0,0.97716,2e-05,4.0703]
[1778724058927,46.57,79627.63,0.0,0.97723,2e-05,4.05896]
[1778724061949,46.57,79633.86,0.0,0.97733,2e-05,4.0452]
[1778724066987,46.57,79634.7,0.0,0.97733,2e-05,4.04395]
[1778724070011,46.58,79639.83,0.0,0.97741,2e-05,4.0328]
[1778724075043,46.58,79643.47,0.0,0.97746,2e-05,4.02544]
[1778724078074,46.58,79651.97,0.0,0.97759,2e-05,4.00687]
[1778724083220,46.58,79648.38,0.0,0.97752,2e-05,4.01599]
[1778724089142,46.59,79646.36,0.0,0.97749,2e-05,4.02177]
[1778724092163,46.59,79652.33,0.0,0.97758,2e-05,4.00684]
[1778724093170,46.59,79656.78,0.0,0.97765,2e-05,3.99709]
[1778724096192,46.59,79647.74,0.0,0.97751,2e-05,4.01814]
[1778724103240,46.6,79645.84,0.0,0.97747,2e-05,4.02395]
[1778724106264,46.6,79638.02,0.0,0.97734,2e-05,4.04223]
[1778724107271,46.6,79633.24,0.0,0.97727,2e-05,4.05323]
[1778724112305,46.6,79635.07,0.0,0.97729,2e-05,4.04995]
[1778724117340,46.6,79635.34,0.0,0.97729,2e-05,4.05022]
[1778724123502,46.61,79634.94,0.0,0.97728,2e-05,4.05216]
[1778724129426,46.61,79636.54,0.0,0.9773,2e-05,4.0495]
[1778724134461,46.61,79636.69,0.0,0.97729,2e-05,4.04999]
[1778724139496,46.61,79637.2,0.0,0.97729,2e-05,4.04968]
[1778724143642,46.62,79621.26,0.0,0.97704,2e-05,4.08667]
[1778724148564,46.62,79621.73,0.0,0.97705,2e-05,4.0861]
[1778724151584,46.62,79630.49,0.0,0.97719,2e-05,4.06436]
[1778724153712,46.62,79639.07,0.0,0.97732,2e-05,4.04522]
[1778724159640,46.62,79635.62,0.0,0.97726,2e-05,4.05386]
[1778724164676,46.62,79637.36,0.0,0.97729,2e-05,4.05059]
[1778724169710,46.63,79637.79,0.0,0.97729,2e-05,4.05017]
[1778724170718,46.63,79653.69,0.0,0.97753,2e-05,4.01466]
[1778724171725,46.63,79663.22,0.0,0.97767,2e-05,3.99353]
[1778724176759,46.63,79662.89,0.0,0.97767,2e-05,3.99371]
[1778724180787,46.62,79667.9,0.0,0.97776,2e-05,3.98119]
[1778724185823,46.62,79664.92,0.0,0.97772,2e-05,3.98625]
[1778724187837,46.62,79659.4,0.0,0.97764,2e-05,3.99794]
[1778724190857,46.61,79662.77,0.0,0.9777,2e-05,3.98941]
[1778724193992,46.61,79667.86,0.0,0.97778,2e-05,3.97772]
[1778724199920,46.61,79670.85,0.0,0.97784,2e-05,3.96928]
[1778724204955,46.6,79673.3,0.0,0.97788,2e-05,3.96299]
[1778724209991,46.6,79670.27,0.0,0.97784,2e-05,3.96828]
[1778724213011,46.6,79663.49,0.0,0.97775,2e-05,3.98158]
[1778724218046,46.6,79656.43,0.0,0.97763,2e-05,3.99878]
[1778724221067,46.61,79650.02,0.0,0.97753,2e-05,4.01395]
[1778724224203,46.61,79643.23,0.0,0.97742,2e-05,4.02998]
[1778724226102,46.61,79641.09,0.0,0.97739,2e-05,4.03524]
[1778724231140,46.61,79639.57,0.0,0.97736,2e-05,4.03972]
[1778724236175,46.62,79639.38,0.0,0.97735,2e-05,4.04119]
[1778724240203,46.62,79633.79,0.0,0.97725,2e-05,4.05462]
[1778724245239,46.62,79635.54,0.0,0.97728,2e-05,4.05157]
[1778724250273,46.62,79631.03,0.0,0.9772,2e-05,4.06268]
[1778724255309,46.63,79634.96,0.0,0.97726,2e-05,4.0546]
[1778724260343,46.63,79633.01,0.0,0.97722,2e-05,4.05995]
[1778724265379,46.63,79630.19,0.0,0.97717,2e-05,4.06727]
[1778724267393,46.63,79624.99,0.0,0.97709,2e-05,4.07944]
[1778724269413,46.63,79622.66,0.0,0.97705,2e-05,4.08506]
[1778724274449,46.64,79623.4,0.0,0.97707,2e-05,4.08202]
[1778724279484,46.64,79625.41,0.0,0.97709,2e-05,4.07825]
[1778724284626,46.64,79624.67,0.0,0.97707,2e-05,4.08079]
[1778724290561,46.64,79623.94,0.0,0.97706,2e-05,4.08347]
[1778724294696,46.65,79620.79,0.0,0.977,2e-05,4.09138]
[1778724296603,46.65,79604.29,0.0,0.97674,2e-05,4.12948]
[1778724297610,46.65,79599.87,0.0,0.97667,2e-05,4.13972]
[1778724298617,46.65,79593.84,0.0,0.97658,2e-05,4.15368]
[1778724299625,46.65,79594.54,0.0,0.97659,2e-05,4.15212]
[1778724302649,46.65,79600.53,0.0,0.97668,2e-05,4.13849]
[1778724306674,46.65,79605.53,0.0,0.97676,2e-05,4.1273]
[1778724309696,46.65,79599.61,0.0,0.97666,2e-05,4.14114]
[1778724310703,46.65,79597.41,0.0,0.97663,2e-05,4.14625]
[1778724314837,46.65,79602.68,0.0,0.97671,2e-05,4.13431]
[1778724317764,46.65,79604.75,0.0,0.97674,2e-05,4.12972]
[1778724322807,46.65,79606.39,0.0,0.97676,2e-05,4.12623]
[1778724328843,46.65,79606.21,0.0,0.97676,2e-05,4.12698]
[1778724333878,46.65,79602.88,0.0,0.97672,2e-05,4.13267]
[1778724338913,46.65,79606.61,0.0,0.97677,2e-05,4.12435]
[1778724341934,46.65,79613.87,0.0,0.97689,2e-05,4.10792]
[1778724345050,46.65,79619.07,0.0,0.97697,2e-05,4.09634]
[1778724350997,46.66,79618.13,0.0,0.97695,2e-05,4.09905]
[1778724362074,46.66,79618.94,0.0,0.97695,2e-05,4.09813]
[1778724367110,46.66,79621.12,0.0,0.97698,2e-05,4.09356]
[1778724372145,46.66,79621.41,0.0,0.97699,2e-05,4.09331]
[1778724377180,46.66,79622.25,0.0,0.977,2e-05,4.09182]
[1778724382215,46.66,79622.61,0.0,0.977,2e-05,4.09145]
[1778724387250,46.67,79621.44,0.0,0.97698,2e-05,4.09456]
[1778724392289,46.67,79621.09,0.0,0.97698,2e-05,4.09366]
[1778724397326,46.67,79621.51,0.0,0.97698,2e-05,4.09316]
[1778724402360,46.67,79622.59,0.0,0.977,2e-05,4.09118]
[1778724407453,46.67,79621.87,0.0,0.97698,2e-05,4.09329]
[1778724413496,46.67,79621.54,0.0,0.97698,2e-05,4.0946]
[1778724418531,46.67,79627.21,0.0,0.97706,2e-05,4.08218]
[1778724420545,46.67,79631.98,0.0,0.97714,2e-05,4.07098]
[1778724425612,46.67,79630.13,0.0,0.97712,2e-05,4.07287]
[1778724430616,46.66,79629.35,0.0,0.97712,2e-05,4.07349]
[1778724435682,46.66,79627.58,0.0,0.97709,2e-05,4.07812]
[1778724442700,46.67,79627.42,0.0,0.97708,2e-05,4.07932]
[1778724447735,46.67,79625.55,0.0,0.97705,2e-05,4.08414]
[1778724452769,46.67,79624.66,0.0,0.97704,2e-05,4.08457]
[1778724457806,46.67,79620.46,0.0,0.97697,2e-05,4.09467]
[1778724463849,46.67,79620.47,0.0,0.97697,2e-05,4.09515]
[1778724468885,46.67,79618.49,0.0,0.97693,2e-05,4.1001]
[1778724473919,46.68,79618.52,0.0,0.97693,2e-05,4.10035]
[1778724478954,46.68,79619.33,0.0,0.97694,2e-05,4.09881]
[1778724483988,46.68,79617.6,0.0,0.97691,2e-05,4.10301]
[1778724486043,46.68,79606.92,0.0,0.97675,2e-05,4.12753]
[1778724487009,46.68,79606.92,0.0,0.97675,2e-05,4.12753]
[1778724493062,46.68,79603.6,0.0,0.9767,2e-05,4.13512]
[1778724494067,46.68,79608.52,0.0,0.97677,2e-05,4.12385]
[1778724499102,46.68,79612.51,0.0,0.97683,2e-05,4.11486]
[1778724502123,46.68,79619.07,0.0,0.97694,2e-05,4.10001]
[1778724503130,46.68,79628.71,0.0,0.97708,2e-05,4.07816]
[1778724506185,46.68,79638.94,0.0,0.97724,2e-05,4.05529]
[1778724508170,46.68,79639.31,0.0,0.97724,2e-05,4.05474]
[1778724513205,46.68,79642.67,0.0,0.97732,2e-05,4.04337]
[1778724518239,46.67,79642.96,0.0,0.97734,2e-05,4.04056]
[1778724523274,46.66,79646.63,0.0,0.97741,2e-05,4.0302]
[1778724526326,46.66,79641.58,0.0,0.97734,2e-05,4.04037]
[1778724531331,46.65,79642.09,0.0,0.97736,2e-05,4.03716]
[1778724536395,46.65,79641.81,0.0,0.97737,2e-05,4.03578]
[1778724542412,46.64,79641.56,0.0,0.97737,2e-05,4.03516]
[1778724547442,46.65,79636.72,0.0,0.9773,2e-05,4.04648]
[1778724552477,46.64,79634.81,0.0,0.97728,2e-05,4.04933]
[1778724557512,46.64,79634.22,0.0,0.97726,2e-05,4.05158]
[1778724562547,46.64,79633.55,0.0,0.97726,2e-05,4.0522]
[1778724567583,46.63,79635.76,0.0,0.9773,2e-05,4.04513]
[1778724572618,46.63,79637.04,0.0,0.97735,2e-05,4.03808]
[1778724577653,46.62,79637.47,0.0,0.97737,2e-05,4.03513]
[1778724580678,46.62,79643.49,0.0,0.97747,2e-05,4.02039]
[1778724585710,46.61,79644.81,0.0,0.9775,2e-05,4.0156]
[1778724590751,46.61,79642.35,0.0,0.97748,2e-05,4.01932]
[1778724593772,46.61,79635.42,0.0,0.97738,2e-05,4.03383]
[1778724595785,46.6,79640.44,0.0,0.97746,2e-05,4.02174]
[1778724601826,46.6,79637.91,0.0,0.97743,2e-05,4.02522]
[1778724606901,46.59,79634.26,0.0,0.97739,2e-05,4.03161]
[1778724611899,46.59,79629.12,0.0,0.97731,2e-05,4.04314]
[1778724616971,46.59,79639.07,0.0,0.97746,2e-05,4.02171]
[1778724618951,46.59,79639.6,0.0,0.97747,2e-05,4.02039]
[1778724623984,46.59,79635.17,0.0,0.97741,2e-05,4.02859]
[1778724627041,46.59,79643.58,0.0,0.97755,2e-05,4.00854]
[1778724629023,46.58,79646.61,0.0,0.9776,2e-05,4.00104]
[1778724631036,46.58,79649.03,0.0,0.97765,2e-05,3.99287]
[1778724635065,46.58,79642.74,0.0,0.97756,2e-05,4.00575]
[1778724636071,46.58,79640.51,0.0,0.97753,2e-05,4.0101]
[1778724641106,46.57,79639.26,0.0,0.97752,2e-05,4.01156]
[1778724644127,46.57,79633.9,0.0,0.97745,2e-05,4.02227]
[1778724649163,46.56,79631.87,0.0,0.97743,2e-05,4.02502]
[1778724655204,46.56,79634.31,0.0,0.97748,2e-05,4.01738]
[1778724659232,46.55,79640.48,0.0,0.97759,2e-05,4.00213]
[1778724664268,46.55,79641.64,0.0,0.97761,2e-05,3.99792]
[1778724669302,46.54,79644.17,0.0,0.97766,2e-05,3.99066]
[1778724670310,46.54,79650.16,0.0,0.97776,2e-05,3.97696]
[1778724673331,46.54,79644.23,0.0,0.97767,2e-05,3.9894]
[1778724678365,46.53,79644.28,0.0,0.97768,2e-05,3.98777]
[1778724683400,46.53,79641.03,0.0,0.97764,2e-05,3.99355]
[1778724688435,46.53,79644.94,0.0,0.97771,2e-05,3.98328]
[1778724691458,46.52,79650.51,0.0,0.97781,2e-05,3.96789]
[1778724695485,46.52,79655.68,0.0,0.9779,2e-05,3.95531]
[1778724697539,46.52,79635.32,0.0,0.97759,2e-05,4.00034]
[1778724698506,46.52,79635.32,0.0,0.9776,2e-05,4.00001]
[1778724703542,46.51,79631.68,0.0,0.97755,2e-05,4.00651]
[1778724707609,46.51,79625.72,0.0,0.97747,2e-05,4.01858]
[1778724709583,46.51,79623.94,0.0,0.97745,2e-05,4.02187]
[1778724714621,46.5,79624.84,0.0,0.97747,2e-05,4.018]
[1778724719655,46.5,79623.73,0.0,0.97747,2e-05,4.01868]
[1778724724690,46.49,79623.43,0.0,0.97747,2e-05,4.01755]
[1778724729725,46.49,79623.07,0.0,0.97748,2e-05,4.01734]
[1778724734762,46.48,79618.71,0.0,0.97742,2e-05,4.02538]
[1778724736777,46.48,79613.72,0.0,0.97735,2e-05,4.0359]
[1778724741810,46.47,79611.42,0.0,0.97733,2e-05,4.03912]
[1778724746847,46.47,79609.74,0.0,0.97731,2e-05,4.04093]
[1778724749870,46.46,79601.94,0.0,0.9772,2e-05,4.05745]
[1778724750877,46.46,79599.13,0.0,0.97716,2e-05,4.06342]
[1778724755912,46.46,79598.66,0.0,0.97718,2e-05,4.06015]
[1778724760946,46.45,79595.57,0.0,0.97714,2e-05,4.06647]
[1778724766988,46.46,79595.63,0.0,0.97714,2e-05,4.06667]
[1778724768037,46.46,79584.28,0.0,0.97696,2e-05,4.09277]
[1778724769002,46.46,79584.28,0.0,0.97696,2e-05,4.09289]
[1778724774038,46.46,79583.25,0.0,0.97694,2e-05,4.09575]
[1778724777059,46.46,79578.19,0.0,0.97686,2e-05,4.10765]
[1778724780081,46.46,79572.43,0.0,0.97676,2e-05,4.12112]
[1778724781087,46.46,79579.62,0.0,0.97688,2e-05,4.10465]
[1778724782094,46.46,79587.63,0.0,0.977,2e-05,4.08637]
[1778724783103,46.46,79587.67,0.0,0.977,2e-05,4.0864]
[1778724788179,46.46,79592.26,0.0,0.97707,2e-05,4.07651]
[1778724794178,46.46,79592.34,0.0,0.97706,2e-05,4.0771]
[1778724799218,46.47,79595.87,0.0,0.97711,2e-05,4.06984]
[1778724805255,46.47,79597.58,0.0,0.97714,2e-05,4.06681]
[1778724810291,46.47,79596.59,0.0,0.97713,2e-05,4.06796]
[1778724815325,46.47,79597.73,0.0,0.97715,2e-05,4.064]
[1778724820360,46.47,79601.02,0.0,0.9772,2e-05,4.0573]
[1778724826402,46.47,79603.34,0.0,0.97723,2e-05,4.05297]
[1778724831438,46.48,79595.91,0.0,0.97711,2e-05,4.07063]
[1778724832446,46.48,79590.71,0.0,0.97702,2e-05,4.08262]
[1778724836473,46.48,79585.52,0.0,0.97694,2e-05,4.0949]
[1778724841508,46.48,79585.3,0.0,0.97693,2e-05,4.09587]
[1778724846544,46.48,79580.53,0.0,0.97686,2e-05,4.10723]
[1778724851578,46.48,79581.71,0.0,0.97687,2e-05,4.10497]
[1778724856613,46.48,79580.18,0.0,0.97684,2e-05,4.10893]
[1778724861648,46.48,79578.74,0.0,0.97682,2e-05,4.11266]
[1778724866683,46.48,79578.48,0.0,0.97681,2e-05,4.11369]
[1778724871719,46.49,79576.68,0.0,0.97679,2e-05,4.1161]
[1778724876752,46.49,79577.23,0.0,0.9768,2e-05,4.11526]
[1778724881792,46.49,79575.22,0.0,0.97676,2e-05,4.12029]
[1778724886824,46.49,79575.06,0.0,0.97676,2e-05,4.12106]
[1778724892866,46.49,79574.73,0.0,0.97675,2e-05,4.1223]
[1778724897901,46.49,79573.26,0.0,0.97672,2e-05,4.12609]
[1778724906967,46.49,79570.51,0.0,0.97668,2e-05,4.13314]
[1778724918043,46.5,79566.22,0.0,0.9766,2e-05,4.14385]
[1778724923079,46.5,79567.08,0.0,0.97661,2e-05,4.14226]
[1778724925093,46.5,79576.77,0.0,0.97677,2e-05,4.12009]
[1778724926099,46.5,79581.1,0.0,0.97683,2e-05,4.11024]
[1778724928115,46.5,79584.93,0.0,0.97689,2e-05,4.10172]
[1778724933148,46.5,79586.47,0.0,0.97692,2e-05,4.09672]
[1778724939239,46.5,79588.84,0.0,0.97695,2e-05,4.09212]
[1778724945232,46.51,79588.89,0.0,0.97695,2e-05,4.09283]
[1778724949309,46.51,79584.55,0.0,0.97688,2e-05,4.10328]
[1778724955302,46.51,79579.59,0.0,0.9768,2e-05,4.11529]
[1778724960337,46.51,79584.37,0.0,0.97687,2e-05,4.10473]
[1778724965372,46.51,79581.96,0.0,0.97683,2e-05,4.11077]
[1778724969449,46.51,79574.44,0.0,0.97671,2e-05,4.12836]
[1778724971416,46.51,79567.18,0.0,0.97659,2e-05,4.14518]
[1778724972423,46.51,79560.56,0.0,0.97649,2e-05,4.1605]
[1778724977458,46.51,79560.54,0.0,0.97649,2e-05,4.16051]
[1778724978465,46.51,79566.3,0.0,0.97658,2e-05,4.1472]
[1778724979525,46.51,79573.12,0.0,0.97669,2e-05,4.13149]
[1778724985514,46.51,79570.52,0.0,0.97664,2e-05,4.13778]
[1778724987528,46.51,79561.05,0.0,0.97649,2e-05,4.15971]
[1778724989595,46.51,79557.08,0.0,0.97643,2e-05,4.16888]
[1778724994578,46.51,79562.49,0.0,0.97653,2e-05,4.1541]
[1778724999665,46.51,79564.02,0.0,0.97655,2e-05,4.15061]
[1778725002633,46.51,79558.59,0.0,0.97646,2e-05,4.16319]
[1778725007668,46.51,79562.49,0.0,0.97653,2e-05,4.15412]
[1778725012703,46.51,79564.52,0.0,0.97656,2e-05,4.14941]
[1778725019806,46.51,79565.79,0.0,0.97658,2e-05,4.14647]
[1778725025795,46.51,79564.85,0.0,0.97656,2e-05,4.14866]
[1778725027813,46.51,79572.1,0.0,0.97668,2e-05,4.13195]
[1778725029875,46.51,79563.86,0.0,0.97655,2e-05,4.15105]
[1778725031837,46.51,79561.66,0.0,0.97651,2e-05,4.15614]
[1778725036872,46.51,79563.9,0.0,0.97655,2e-05,4.15095]
[1778725041907,46.51,79565.62,0.0,0.97658,2e-05,4.14706]
[1778725046942,46.51,79564.81,0.0,0.97656,2e-05,4.149]
[1778725052984,46.51,79564.8,0.0,0.97657,2e-05,4.147]
[1778725058020,46.52,79564.96,0.0,0.97657,2e-05,4.14676]
[1778725063063,46.52,79555.14,0.0,0.97642,2e-05,4.16962]
[1778725069104,46.52,79553.87,0.0,0.9764,2e-05,4.17249]
[1778725075147,46.51,79554.5,0.0,0.97641,2e-05,4.17097]
[1778725080245,46.51,79559.26,0.0,0.97648,2e-05,4.1599]
[1778725083207,46.51,79564.64,0.0,0.97657,2e-05,4.14746]
[1778725088241,46.52,79564.47,0.0,0.97657,2e-05,4.14796]
[1778725093276,46.52,79565.33,0.0,0.97658,2e-05,4.1461]
[1778725098311,46.52,79564.66,0.0,0.97657,2e-05,4.14775]
[1778725103346,46.52,79564.87,0.0,0.97657,2e-05,4.14738]
[1778725108381,46.52,79564.09,0.0,0.97656,2e-05,4.1493]
[1778725113416,46.52,79561.96,0.0,0.97653,2e-05,4.15216]
[1778725120530,46.52,79561.69,0.0,0.97653,2e-05,4.15292]
[1778725126509,46.52,79561.36,0.0,0.97652,2e-05,4.15379]
[1778725131542,46.52,79559.72,0.0,0.9765,2e-05,4.15769]
[1778725132553,46.52,79555.36,0.0,0.97643,2e-05,4.16781]
[1778725137587,46.52,79550.29,0.0,0.97635,2e-05,4.17952]
[1778725142622,46.52,79549.49,0.0,0.97633,2e-05,4.18121]
[1778725146649,46.52,79554.91,0.0,0.97642,2e-05,4.1685]
[1778725151684,46.52,79554.09,0.0,0.97641,2e-05,4.17032]
[1778725156719,46.52,79553.46,0.0,0.9764,2e-05,4.1717]
[1778725161754,46.52,79553.18,0.0,0.9764,2e-05,4.17227]
[1778725166789,46.52,79553.73,0.0,0.9764,2e-05,4.17093]
[1778725171824,46.52,79553.99,0.0,0.97642,2e-05,4.16807]
[1778725176859,46.52,79554.76,0.0,0.97643,2e-05,4.16619]
[1778725181894,46.52,79552.32,0.0,0.9764,2e-05,4.17181]
[1778725186929,46.52,79552.2,0.0,0.97639,2e-05,4.172]
[1778725191031,46.51,79558.68,0.0,0.9765,2e-05,4.15695]
[1778725192975,46.52,79570.38,0.0,0.97668,2e-05,4.12998]
[1778725193978,46.52,79577.19,0.0,0.97679,2e-05,4.11439]
[1778725199017,46.52,79586.6,0.0,0.97693,2e-05,4.09332]
[1778725204052,46.52,79588.4,0.0,0.97696,2e-05,4.08983]
[1778725209087,46.52,79594.06,0.0,0.97704,2e-05,4.07753]
[1778725216141,46.52,79596.85,0.0,0.97708,2e-05,4.07219]
[1778725220175,46.53,79605.16,0.0,0.9772,2e-05,4.05389]
[1778725221277,46.53,79612.62,0.0,0.97732,2e-05,4.03716]
[1778725225209,46.53,79617.89,0.0,0.9774,2e-05,4.0255]
[1778725231348,46.52,79621.49,0.0,0.97747,2e-05,4.01361]
[1778725235279,46.52,79629.83,0.0,0.97761,2e-05,3.99397]
[1778725240314,46.52,79628.47,0.0,0.97758,2e-05,3.99825]
[1778725245348,46.52,79628.69,0.0,0.97759,2e-05,3.996]
[1778725248369,46.52,79633.2,0.0,0.97767,2e-05,3.98489]
[1778725250383,46.51,79640.53,0.0,0.97779,2e-05,3.96784]
[1778725252399,46.51,79641.48,0.0,0.9778,2e-05,3.96514]
[1778725257432,46.51,79644.07,0.0,0.97785,2e-05,3.95794]
[1778725262470,46.5,79644.05,0.0,0.97786,2e-05,3.9566]
[1778725265490,46.5,79649.26,0.0,0.97794,2e-05,3.94418]
[1778725268510,46.5,79651.54,0.0,0.97798,2e-05,3.93838]
[1778725273557,46.5,79650.49,0.0,0.97798,2e-05,3.93954]
[1778725277574,46.49,79644.75,0.0,0.9779,2e-05,3.95137]
[1778725282610,46.49,79647.55,0.0,0.97795,2e-05,3.94391]
[1778725289659,46.48,79648.12,0.0,0.97797,2e-05,3.94095]
[1778725294694,46.48,79646.92,0.0,0.97797,2e-05,3.94029]
[1778725300735,46.48,79646.78,0.0,0.97796,2e-05,3.94208]
[1778725306777,46.49,79647.34,0.0,0.97795,2e-05,3.94286]
[1778725308792,46.49,79641.07,0.0,0.97785,2e-05,3.95752]
[1778725309803,46.49,79638.34,0.0,0.97781,2e-05,3.96393]
[1778725310810,46.49,79634.68,0.0,0.97775,2e-05,3.9721]
[1778725317861,46.49,79635.56,0.0,0.97777,2e-05,3.96975]
[1778725322896,46.49,79635.16,0.0,0.97777,2e-05,3.96913]
[1778725326924,46.49,79629.99,0.0,0.97769,2e-05,3.98064]
[1778725332061,46.49,79628.0,0.0,0.97765,2e-05,3.98639]
[1778725338001,46.5,79629.13,0.0,0.97766,2e-05,3.98534]
[1778725343040,46.5,79631.72,0.0,0.97769,2e-05,3.98074]
[1778725346061,46.5,79638.73,0.0,0.9778,2e-05,3.96582]
[1778725351096,46.51,79641.11,0.0,0.97783,2e-05,3.95974]
[1778725356131,46.51,79637.23,0.0,0.97777,2e-05,3.96978]
[1778725362271,46.51,79634.56,0.0,0.97771,2e-05,3.97729]
[1778725368216,46.52,79633.48,0.0,0.97769,2e-05,3.98125]
[1778725373250,46.52,79633.87,0.0,0.97769,2e-05,3.98169]
[1778725378285,46.53,79629.16,0.0,0.9776,2e-05,3.99356]
[1778725383319,46.53,79629.7,0.0,0.9776,2e-05,3.99361]
[1778725388357,46.53,79626.76,0.0,0.97755,2e-05,4.00147]
[1778725393391,46.54,79627.21,0.0,0.97755,2e-05,4.00168]
[1778725398429,46.54,79627.4,0.0,0.97754,2e-05,4.00249]
[1778725403464,46.54,79626.72,0.0,0.97753,2e-05,4.00525]
[1778725408499,46.55,79625.99,0.0,0.97751,2e-05,4.0081]
[1778725413542,46.55,79625.71,0.0,0.97751,2e-05,4.00781]
[1778725418569,46.56,79625.22,0.0,0.97749,2e-05,4.01012]
[1778725423604,46.56,79624.17,0.0,0.97747,2e-05,4.01367]
[1778725428639,46.56,79623.57,0.0,0.97745,2e-05,4.01618]
[1778725431662,46.56,79623.6,0.0,0.97745,2e-05,4.0168]
[1778725433674,46.57,79624.23,0.0,0.97745,2e-05,4.01584]
[1778725438709,46.57,79625.7,0.0,0.97747,2e-05,4.0137]
[1778725444750,46.57,79625.49,0.0,0.97745,2e-05,4.01558]
[1778725449787,46.58,79628.24,0.0,0.97749,2e-05,4.01054]
[1778725454822,46.58,79628.38,0.0,0.97748,2e-05,4.01144]
[1778725460864,46.58,79628.4,0.0,0.97747,2e-05,4.01284]
[1778725462995,46.59,79621.04,0.0,0.97736,2e-05,4.03015]
[1778725469928,46.59,79623.74,0.0,0.97739,2e-05,4.02551]
[1778725474962,46.59,79625.42,0.0,0.97742,2e-05,4.02066]
[1778725479997,46.6,79625.32,0.0,0.97741,2e-05,4.02194]
[1778725483118,46.6,79631.13,0.0,0.97749,2e-05,4.00952]
[1778725489060,46.6,79631.33,0.0,0.97749,2e-05,4.01019]
[1778725494095,46.61,79631.64,0.0,0.97749,2e-05,4.01033]
[1778725499131,46.61,79630.41,0.0,0.97746,2e-05,4.0139]
[1778725504169,46.61,79627.96,0.0,0.97742,2e-05,4.02015]
[1778725509204,46.61,79629.48,0.0,0.97744,2e-05,4.01744]
[1778725518268,46.62,79630.61,0.0,0.97745,2e-05,4.01616]
[1778725523398,46.62,79630.55,0.0,0.97744,2e-05,4.01696]
[1778725529345,46.62,79630.99,0.0,0.97745,2e-05,4.01675]
[1778725534380,46.62,79631.99,0.0,0.97747,2e-05,4.01301]
[1778725539416,46.62,79635.33,0.0,0.97751,2e-05,4.00617]
[1778725544450,46.63,79635.86,0.0,0.97752,2e-05,4.00569]
[1778725550492,46.63,79635.3,0.0,0.9775,2e-05,4.00779]
[1778725556535,46.63,79635.43,0.0,0.9775,2e-05,4.00834]
[1778725561571,46.63,79635.9,0.0,0.9775,2e-05,4.00798]
[1778725567613,46.64,79636.3,0.0,0.9775,2e-05,4.00792]
[1778725573748,46.64,79634.99,0.0,0.97748,2e-05,4.01164]
[1778725579699,46.64,79635.6,0.0,0.97748,2e-05,4.01104]
[1778725584734,46.64,79637.56,0.0,0.97751,2e-05,4.0073]
[1778725592791,46.64,79636.83,0.0,0.9775,2e-05,4.00788]
[1778725597825,46.65,79637.25,0.0,0.9775,2e-05,4.0076]
[1778725602861,46.65,79638.77,0.0,0.97752,2e-05,4.00485]
[1778725607895,46.65,79641.9,0.0,0.97756,2e-05,3.99854]
[1778725614036,46.65,79641.23,0.0,0.97755,2e-05,4.00092]
[1778725620992,46.66,79640.69,0.0,0.97753,2e-05,4.00313]
[1778725626022,46.66,79638.64,0.0,0.9775,2e-05,4.00842]
[1778725628036,46.66,79632.12,0.0,0.9774,2e-05,4.02335]
[1778725633070,46.66,79634.18,0.0,0.97742,2e-05,4.01925]
[1778725638106,46.66,79636.84,0.0,0.97746,2e-05,4.01398]
[1778725643140,46.66,79637.72,0.0,0.97747,2e-05,4.01265]
[1778725650189,46.67,79638.28,0.0,0.97747,2e-05,4.01229]
[1778725655224,46.67,79638.72,0.0,0.97749,2e-05,4.00983]
[1778725660260,46.67,79638.77,0.0,0.97748,2e-05,4.01036]
[1778725665295,46.67,79642.7,0.0,0.97754,2e-05,4.00221]
[1778725670331,46.68,79641.38,0.0,0.97751,2e-05,4.00588]
[1778725678387,46.68,79641.79,0.0,0.97751,2e-05,4.00607]
[1778725684527,46.68,79639.09,0.0,0.97746,2e-05,4.01293]
[1778725690471,46.68,79635.86,0.0,0.97741,2e-05,4.02097]
[1778725698527,46.69,79635.99,0.0,0.97741,2e-05,4.02168]
[1778725703561,46.69,79635.07,0.0,0.97739,2e-05,4.02439]
[1778725708596,46.69,79634.11,0.0,0.97737,2e-05,4.02722]
[1778725713631,46.69,79634.25,0.0,0.97738,2e-05,4.02547]
[1778725718671,46.69,79634.09,0.0,0.97737,2e-05,4.02655]
[1778725723705,46.7,79632.05,0.0,0.97733,2e-05,4.03188]
[1778725728739,46.7,79630.59,0.0,0.97731,2e-05,4.03585]
[1778725733774,46.7,79630.89,0.0,0.97731,2e-05,4.03582]
[1778725743841,46.7,79631.19,0.0,0.9773,2e-05,4.03642]
[1778725748880,46.71,79632.08,0.0,0.97731,2e-05,4.03505]
[1778725753914,46.71,79634.06,0.0,0.97734,2e-05,4.03126]
[1778725757943,46.71,79642.81,0.0,0.97747,2e-05,4.01217]
[1778725759958,46.71,79648.71,0.0,0.97756,2e-05,3.99933]
[1778725762987,46.71,79642.83,0.0,0.97747,2e-05,4.01255]
[1778725773057,46.71,79642.95,0.0,0.97747,2e-05,4.01138]
[1778725779102,46.72,79644.41,0.0,0.97749,2e-05,4.00919]
[1778725785254,46.72,79643.63,0.0,0.97747,2e-05,4.01204]
[1778725792194,46.73,79643.69,0.0,0.97746,2e-05,4.01315]
[1778725797230,46.73,79645.7,0.0,0.97748,2e-05,4.00952]
[1778725802265,46.73,79643.35,0.0,0.97745,2e-05,4.01516]
[1778725803275,46.73,79636.49,0.0,0.97734,2e-05,4.03023]
[1778725804279,46.73,79635.75,0.0,0.97733,2e-05,4.0315]
[1778725811328,46.72,79637.12,0.0,0.97738,2e-05,4.02524]
[1778725816363,46.71,79641.1,0.0,0.97745,2e-05,4.01476]
[1778725821400,46.71,79641.34,0.0,0.97747,2e-05,4.01198]
[1778725824419,46.7,79646.82,0.0,0.97756,2e-05,3.99861]
[1778725827440,46.7,79639.88,0.0,0.97746,2e-05,4.0131]
[1778725833482,46.69,79639.06,0.0,0.97747,2e-05,4.01053]
[1778725838519,46.69,79638.54,0.0,0.97748,2e-05,4.00978]
[1778725845677,46.68,79639.52,0.0,0.97751,2e-05,4.00486]
[1778725851611,46.67,79640.07,0.0,0.97753,2e-05,4.00129]
[1778725858660,46.66,79639.83,0.0,0.97755,2e-05,3.9991]
[1778725863696,46.66,79640.07,0.0,0.97757,2e-05,3.99662]
[1778725868731,46.65,79640.87,0.0,0.97759,2e-05,3.9929]
[1778725873766,46.65,79640.73,0.0,0.97759,2e-05,3.99346]
[1778725878801,46.65,79641.31,0.0,0.97759,2e-05,3.99239]
[1778725883838,46.65,79641.21,0.0,0.97761,2e-05,3.99069]
[1778725892902,46.64,79641.61,0.0,0.97765,2e-05,3.98426]
[1778725897936,46.63,79642.06,0.0,0.97766,2e-05,3.98139]
[1778725903980,46.63,79641.83,0.0,0.97768,2e-05,3.97971]
[1778725909013,46.62,79641.98,0.0,0.97769,2e-05,3.97758]
[1778725915057,46.61,79641.61,0.0,0.9777,2e-05,3.97629]
[1778725920090,46.61,79641.26,0.0,0.9777,2e-05,3.97587]
[1778725925126,46.61,79640.86,0.0,0.97771,2e-05,3.97504]
[1778725930165,46.6,79640.52,0.0,0.97771,2e-05,3.9741]
[1778725935195,46.6,79639.52,0.0,0.97771,2e-05,3.97464]
[1778725940230,46.59,79636.19,0.0,0.97767,2e-05,3.98042]
[1778725945269,46.59,79638.3,0.0,0.97771,2e-05,3.97397]
[1778725950303,46.58,79639.23,0.0,0.97774,2e-05,3.97022]
[1778725955338,46.58,79641.66,0.0,0.9778,2e-05,3.96105]
[1778725960376,46.57,79641.86,0.0,0.97781,2e-05,3.95902]
[1778725965412,46.57,79643.08,0.0,0.97784,2e-05,3.95475]
[1778725970447,46.56,79642.62,0.0,0.97784,2e-05,3.95394]
[1778725975483,46.56,79641.24,0.0,0.97783,2e-05,3.95549]
[1778725980517,46.55,79641.85,0.0,0.97785,2e-05,3.9526]
[1778725985552,46.55,79642.16,0.0,0.97787,2e-05,3.9504]
[1778725990601,46.54,79642.76,0.0,0.97789,2e-05,3.94757]
[1778725995638,46.54,79646.08,0.0,0.97795,2e-05,3.93874]
[1778726002688,46.53,79645.82,0.0,0.97796,2e-05,3.93737]
[1778726007733,46.53,79641.42,0.0,0.9779,2e-05,3.94576]
[1778726012769,46.52,79640.84,0.0,0.97791,2e-05,3.94349]
[1778726017804,46.52,79641.36,0.0,0.97793,2e-05,3.9409]
[1778726022839,46.52,79642.22,0.0,0.97795,2e-05,3.93757]
[1778726027874,46.51,79642.15,0.0,0.97796,2e-05,3.93632]
[1778726032910,46.51,79641.79,0.0,0.97796,2e-05,3.93573]
[1778726037013,46.5,79636.14,0.0,0.97788,2e-05,3.94717]
[1778726042978,46.5,79634.94,0.0,0.97788,2e-05,3.94803]
[1778726048016,46.49,79633.33,0.0,0.97786,2e-05,3.95012]
[1778726053053,46.49,79631.8,0.0,0.97785,2e-05,3.95202]
[1778726058087,46.49,79627.34,0.0,0.97779,2e-05,3.96043]
[1778726063125,46.48,79626.18,0.0,0.97778,2e-05,3.96252]
[1778726068160,46.48,79625.0,0.0,0.97777,2e-05,3.96413]
[1778726075213,46.48,79625.33,0.0,0.97779,2e-05,3.95965]
[1778726080250,46.48,79624.81,0.0,0.97778,2e-05,3.96196]
[1778726085283,46.48,79622.25,0.0,0.97774,2e-05,3.96717]
[1778726090319,46.48,79620.42,0.0,0.97771,2e-05,3.97232]
[1778726092332,46.48,79628.62,0.0,0.97783,2e-05,3.95389]
[1778726093339,46.48,79635.28,0.0,0.97794,2e-05,3.93873]
[1778726094347,46.48,79637.43,0.0,0.97797,2e-05,3.93367]
[1778726096361,46.48,79643.1,0.0,0.97806,2e-05,3.92057]
[1778726100387,46.48,79644.52,0.0,0.97808,2e-05,3.91814]
[1778726104417,46.48,79637.61,0.0,0.97796,2e-05,3.93501]
[1778726109453,46.48,79637.48,0.0,0.97797,2e-05,3.93408]
[1778726114489,46.48,79637.82,0.0,0.97798,2e-05,3.93211]
[1778726123552,46.47,79635.82,0.0,0.97797,2e-05,3.93432]
[1778726128590,46.47,79638.1,0.0,0.97801,2e-05,3.92802]
[1778726133627,46.46,79637.07,0.0,0.97801,2e-05,3.92697]
[1778726138661,46.46,79638.1,0.0,0.97804,2e-05,3.92324]
[1778726143697,46.45,79639.03,0.0,0.97806,2e-05,3.91998]
[1778726148731,46.45,79639.12,0.0,0.97807,2e-05,3.91861]
[1778726153766,46.45,79639.66,0.0,0.97808,2e-05,3.91625]
[1778726158802,46.44,79639.54,0.0,0.97809,2e-05,3.91537]
[1778726163837,46.44,79639.75,0.0,0.9781,2e-05,3.9138]
[1778726168871,46.44,79637.25,0.0,0.97807,2e-05,3.91828]
[1778726171892,46.44,79632.47,0.0,0.978,2e-05,3.9282]
[1778726176928,46.43,79635.03,0.0,0.97805,2e-05,3.92131]
[1778726181963,46.43,79635.58,0.0,0.97807,2e-05,3.91892]
[1778726186998,46.43,79637.16,0.0,0.9781,2e-05,3.91428]
[1778726192032,46.42,79640.28,0.0,0.97816,2e-05,3.90412]
[1778726197068,46.42,79640.84,0.0,0.97818,2e-05,3.90175]
[1778726202103,46.42,79640.94,0.0,0.97819,1e-05,3.90037]
[1778726207137,46.41,79636.41,0.0,0.97813,2e-05,3.90923]
[1778726212172,46.41,79634.53,0.0,0.97811,2e-05,3.9122]
[1778726217207,46.4,79633.19,0.0,0.97809,2e-05,3.91401]
[1778726222244,46.4,79631.79,0.0,0.97808,2e-05,3.91595]
[1778726226272,46.4,79626.62,0.0,0.97801,2e-05,3.92648]
[1778726231308,46.39,79624.09,0.0,0.97798,2e-05,3.93084]
[1778726236342,46.39,79621.81,0.0,0.97795,2e-05,3.93466]
[1778726241377,46.39,79618.45,0.0,0.97791,2e-05,3.94089]
[1778726244398,46.38,79626.16,0.0,0.97803,2e-05,3.92296]
[1778726249433,46.38,79627.62,0.0,0.97806,2e-05,3.91856]
[1778726254468,46.38,79627.91,0.0,0.97809,2e-05,3.91469]
[1778726259503,46.37,79630.63,0.0,0.97813,2e-05,3.90756]
[1778726264538,46.37,79634.6,0.0,0.9782,2e-05,3.89772]
[1778726269573,46.37,79636.35,0.0,0.97823,1e-05,3.89287]
[1778726274608,46.37,79637.13,0.0,0.97825,1e-05,3.89019]
[1778726279646,46.36,79638.15,0.0,0.97827,1e-05,3.887]
[1778726284693,46.36,79644.71,0.0,0.97838,1e-05,3.87161]
[1778726287713,46.36,79649.82,0.0,0.97846,1e-05,3.85989]
[1778726293755,46.36,79649.07,0.0,0.97845,1e-05,3.86073]
[1778726298855,46.35,79648.14,0.0,0.97844,1e-05,3.86195]
[1778726304832,46.35,79647.71,0.0,0.97844,1e-05,3.86205]
[1778726309868,46.35,79647.08,0.0,0.97844,1e-05,3.86274]
[1778726312889,46.35,79639.16,0.0,0.97833,1e-05,3.8777]
[1778726317922,46.35,79635.4,0.0,0.97828,1e-05,3.88514]
[1778726322958,46.34,79635.69,0.0,0.97829,1e-05,3.88362]
[1778726327994,46.34,79637.55,0.0,0.97832,1e-05,3.87918]
[1778726333028,46.35,79636.25,0.0,0.97829,1e-05,3.8839]
[1778726338064,46.35,79637.11,0.0,0.9783,1e-05,3.88171]
[1778726343099,46.34,79637.99,0.0,0.97832,1e-05,3.87895]
[1778726348133,46.34,79639.11,0.0,0.97834,1e-05,3.87567]
[1778726353168,46.34,79638.47,0.0,0.97834,1e-05,3.87629]
[1778726359275,46.34,79639.57,0.0,0.97836,1e-05,3.87289]
[1778726365251,46.33,79640.2,0.0,0.97838,1e-05,3.87054]
[1778726370287,46.33,79640.59,0.0,0.97839,1e-05,3.86889]
[1778726375322,46.33,79643.75,0.0,0.97845,1e-05,3.85911]
[1778726380357,46.33,79643.5,0.0,0.97845,1e-05,3.85895]
[1778726385392,46.32,79640.93,0.0,0.97842,1e-05,3.86387]
[1778726390428,46.32,79640.28,0.0,0.97842,1e-05,3.86455]
[1778726395463,46.32,79640.88,0.0,0.97843,1e-05,3.86246]
[1778726400498,46.32,79641.48,0.0,0.97844,1e-05,3.86034]
[1778726405534,46.32,79642.64,0.0,0.97847,1e-05,3.85701]
[1778726410575,46.31,79641.43,0.0,0.97845,1e-05,3.85887]
[1778726417618,46.31,79638.55,0.0,0.97842,1e-05,3.86405]
[1778726422653,46.31,79634.38,0.0,0.97836,1e-05,3.87236]
[1778726428696,46.3,79632.19,0.0,0.97834,1e-05,3.8761]
[1778726433755,46.3,79629.84,0.0,0.97832,1e-05,3.87828]
[1778726434783,46.3,79599.37,0.0,0.97786,2e-05,3.94575]
[1778726435756,46.3,79578.84,0.0,0.97755,2e-05,3.99223]
[1778726436762,46.3,79566.15,0.0,0.97735,2e-05,4.02119]
[1778726437772,46.3,79566.87,0.0,0.97736,2e-05,4.01967]
[1778726439784,46.3,79572.56,0.0,0.97744,2e-05,4.00698]
[1778726440794,46.3,79574.15,0.0,0.97747,2e-05,4.00352]
[1778726443812,46.3,79582.03,0.0,0.97759,2e-05,3.9851]
[1778726445827,46.3,79584.61,0.0,0.97763,2e-05,3.97913]
[1778726448849,46.3,79588.67,0.0,0.9777,2e-05,3.96901]
[1778726454888,46.29,79587.13,0.0,0.97769,2e-05,3.97067]
[1778726459984,46.29,79582.83,0.0,0.97764,2e-05,3.97891]
[1778726465970,46.28,79578.63,0.0,0.97758,2e-05,3.98662]
[1778726471002,46.28,79579.17,0.0,0.9776,2e-05,3.98391]
[1778726475038,46.27,79577.02,0.0,0.97758,2e-05,3.98759]
[1778726476043,46.27,79576.57,0.0,0.97757,2e-05,3.98831]
[1778726481083,46.27,79573.81,0.0,0.97754,2e-05,3.99306]
[1778726487119,46.26,79571.75,0.0,0.97752,2e-05,3.99588]
[1778726489137,46.26,79566.0,0.0,0.97743,2e-05,4.0083]
[1778726492157,46.26,79565.26,0.0,0.97744,2e-05,4.00684]
[1778726497192,46.25,79560.16,0.0,0.97737,2e-05,4.01675]
[1778726500264,46.25,79554.09,0.0,0.97729,2e-05,4.02952]
[1778726506264,46.24,79555.4,0.0,0.97732,2e-05,4.0243]
[1778726508275,46.24,79548.74,0.0,0.97722,2e-05,4.03875]
[1778726509282,46.24,79543.39,0.0,0.97714,2e-05,4.0506]
[1778726513310,46.24,79549.25,0.0,0.97724,2e-05,4.03553]
[1778726518345,46.23,79547.43,0.0,0.97723,2e-05,4.03775]
[1778726523381,46.22,79552.32,0.0,0.97732,2e-05,4.02425]
[1778726524390,46.22,79558.3,0.0,0.97742,2e-05,4.01028]
[1778726529422,46.22,79563.17,0.0,0.9775,2e-05,3.99755]
[1778726534457,46.21,79561.41,0.0,0.97749,2e-05,3.99997]
[1778726539493,46.21,79563.69,0.0,0.97753,2e-05,3.99329]
[1778726545535,46.2,79564.25,0.0,0.97755,2e-05,3.9908]
[1778726550641,46.2,79573.14,0.0,0.97769,2e-05,3.96926]
[1778726551576,46.2,79573.14,0.0,0.97771,2e-05,3.96689]
[1778726556611,46.2,79573.55,0.0,0.97772,2e-05,3.96477]
[1778726563661,46.19,79571.15,0.0,0.97769,2e-05,3.9686]
[1778726565676,46.19,79574.58,0.0,0.97775,2e-05,3.96044]
[1778726570782,46.19,79570.65,0.0,0.9777,2e-05,3.96828]
[1778726576752,46.18,79572.48,0.0,0.97773,2e-05,3.96285]
[1778726580857,46.18,79568.69,0.0,0.97768,2e-05,3.97049]
[1778726583802,46.18,79563.47,0.0,0.97761,2e-05,3.98156]
[1778726589843,46.17,79559.33,0.0,0.97755,2e-05,3.9893]
[1778726594882,46.17,79560.37,0.0,0.97758,2e-05,3.98556]
[1778726596896,46.17,79565.45,0.0,0.97766,2e-05,3.97353]
[1778726598911,46.17,79572.67,0.0,0.97777,2e-05,3.95673]
[1778726601934,46.16,79574.59,0.0,0.97781,2e-05,3.95175]
[1778726608981,46.16,79571.02,0.0,0.97776,2e-05,3.95834]
[1778726614019,46.16,79573.17,0.0,0.97781,2e-05,3.95035]
[1778726615025,46.16,79580.79,0.0,0.97793,2e-05,3.93303]
[1778726616031,46.16,79583.17,0.0,0.97797,2e-05,3.92754]
[1778726621137,46.15,79583.03,0.0,0.97797,2e-05,3.92713]
[1778726627110,46.15,79581.98,0.0,0.97796,2e-05,3.92866]
[1778726633154,46.15,79581.63,0.0,0.97796,2e-05,3.92862]
[1778726638187,46.15,79579.41,0.0,0.97793,2e-05,3.93293]
[1778726643221,46.15,79578.79,0.0,0.97793,2e-05,3.93365]
[1778726648257,46.14,79579.15,0.0,0.97794,2e-05,3.93219]
[1778726653292,46.14,79578.01,0.0,0.97792,2e-05,3.93412]
[1778726658327,46.14,79577.85,0.0,0.97793,2e-05,3.93384]
[1778726663362,46.14,79578.02,0.0,0.97793,2e-05,3.93283]
[1778726668397,46.14,79578.51,0.0,0.97794,2e-05,3.93113]
[1778726677462,46.13,79578.29,0.0,0.97796,2e-05,3.92848]
[1778726686526,46.13,79578.06,0.0,0.97796,2e-05,3.92799]
[1778726691628,46.13,79576.14,0.0,0.97793,2e-05,3.93212]
[1778726697602,46.13,79576.71,0.0,0.97795,2e-05,3.93015]
[1778726702638,46.13,79577.25,0.0,0.97796,2e-05,3.92834]
[1778726707675,46.12,79580.93,0.0,0.97802,2e-05,3.91957]
[1778726714722,46.12,79580.21,0.0,0.97801,2e-05,3.92048]
[1778726719757,46.12,79579.07,0.0,0.978,2e-05,3.92253]
[1778726726806,46.12,79578.59,0.0,0.978,2e-05,3.92289]
[1778726731910,46.12,79577.36,0.0,0.97799,2e-05,3.92303]
[1778726737884,46.12,79576.95,0.0,0.97799,2e-05,3.92334]
[1778726742918,46.11,79576.94,0.0,0.97799,2e-05,3.92286]
[1778726747953,46.11,79574.98,0.0,0.97797,2e-05,3.92675]
[1778726752988,46.11,79577.57,0.0,0.97801,2e-05,3.92041]
[1778726758024,46.11,79578.38,0.0,0.97802,2e-05,3.91813]
[1778726763059,46.11,79581.29,0.0,0.97807,2e-05,3.9112]
[1778726770110,46.11,79579.46,0.0,0.97805,2e-05,3.91472]
[1778726775145,46.11,79578.76,0.0,0.97804,2e-05,3.91586]
[1778726781188,46.1,79576.44,0.0,0.97801,2e-05,3.92053]
[1778726791254,46.1,79576.77,0.0,0.97803,2e-05,3.91675]
[1778726796292,46.1,79577.48,0.0,0.97804,2e-05,3.91525]
[1778726802404,46.1,79577.89,0.0,0.97805,2e-05,3.91377]
[1778726808376,46.1,79576.96,0.0,0.97804,2e-05,3.91529]
[1778726812473,46.1,79567.73,0.0,0.9779,2e-05,3.93562]
[1778726814418,46.1,79560.38,0.0,0.97779,2e-05,3.95195]
[1778726815426,46.1,79560.68,0.0,0.9778,2e-05,3.95111]
[1778726820463,46.09,79558.1,0.0,0.97776,2e-05,3.95607]
[1778726825496,46.09,79557.73,0.0,0.97776,2e-05,3.95596]
[1778726829523,46.09,79552.18,0.0,0.97768,2e-05,3.96771]
[1778726832555,46.09,79534.41,0.0,0.97741,2e-05,4.00744]
[1778726834567,46.08,79521.05,0.0,0.97721,2e-05,4.03748]
[1778726835574,46.08,79514.5,0.0,0.97711,2e-05,4.05218]
[1778726836578,46.08,79512.31,0.0,0.97707,2e-05,4.05685]
[1778726841615,46.08,79510.18,0.0,0.97705,2e-05,4.05983]
[1778726842685,46.08,79503.07,0.0,0.97694,2e-05,4.07585]
[1778726844635,46.07,79503.24,0.0,0.97695,2e-05,4.07464]
[1778726849670,46.07,79503.0,0.0,0.97696,2e-05,4.07312]
[1778726852755,46.06,79497.52,0.0,0.9769,2e-05,4.08198]
[1778726855713,46.06,79486.0,0.0,0.97672,2e-05,4.10739]
[1778726856718,46.06,79476.63,0.0,0.97657,2e-05,4.12872]
[1778726859739,46.06,79470.55,0.0,0.97648,2e-05,4.14245]
[1778726860746,46.06,79463.97,0.0,0.97637,2e-05,4.15788]
[1778726862825,46.05,79452.66,0.0,0.97619,2e-05,4.18442]
[1778726868804,46.05,79451.32,0.0,0.97617,2e-05,4.18717]
[1778726872902,46.05,79457.12,0.0,0.97627,2e-05,4.17325]
[1778726874853,46.05,79458.99,0.0,0.9763,2e-05,4.16878]
[1778726876860,46.05,79469.64,0.0,0.97647,2e-05,4.14377]
[1778726881894,46.05,79472.71,0.0,0.97652,2e-05,4.13669]
[1778726885923,46.05,79468.49,0.0,0.97645,2e-05,4.14661]
[1778726886929,46.05,79462.32,0.0,0.97635,2e-05,4.16107]
[1778726887937,46.05,79457.13,0.0,0.97627,2e-05,4.17323]
[1778726888985,46.05,79449.47,0.0,0.97614,2e-05,4.1913]
[1778726889959,46.05,79431.47,0.0,0.97585,2e-05,4.23393]
[1778726890962,46.05,79415.62,0.0,0.97558,2e-05,4.2718]
[1778726891965,46.05,79417.62,0.0,0.97562,2e-05,4.26649]
[1778726893049,46.05,79428.57,0.0,0.9758,2e-05,4.24014]
[1778726894985,46.05,79431.35,0.0,0.97585,2e-05,4.23319]
[1778726895992,46.05,79437.31,0.0,0.97595,2e-05,4.21888]
[1778726896999,46.05,79443.17,0.0,0.97605,2e-05,4.20487]
[1778726899013,46.05,79452.2,0.0,0.9762,2e-05,4.18336]
[1778726904050,46.05,79450.75,0.0,0.97618,2e-05,4.18648]
[1778726909085,46.05,79448.5,0.0,0.97614,2e-05,4.19154]
[1778726910092,46.05,79442.01,0.0,0.97603,2e-05,4.20682]
[1778726915127,46.05,79441.36,0.0,0.97604,2e-05,4.20574]
[1778726916134,46.05,79433.97,0.0,0.97592,2e-05,4.22318]
[1778726917142,46.04,79426.89,0.0,0.9758,2e-05,4.2399]
[1778726921170,46.04,79419.98,0.0,0.97569,2e-05,4.2558]
[1778726926205,46.04,79416.04,0.0,0.97563,2e-05,4.26442]
[1778726931239,46.04,79425.16,0.0,0.97579,2e-05,4.24179]
[1778726932246,46.04,79431.31,0.0,0.97589,2e-05,4.22702]
[1778726936275,46.04,79438.41,0.0,0.97601,2e-05,4.20972]
[1778726941310,46.04,79442.15,0.0,0.97607,2e-05,4.20046]
[1778726942319,46.04,79432.83,0.0,0.97592,2e-05,4.22248]
[1778726943324,46.04,79426.31,0.0,0.97581,2e-05,4.23787]
[1778726947353,46.03,79422.59,0.0,0.97576,2e-05,4.24619]
[1778726952388,46.03,79419.8,0.0,0.97572,2e-05,4.25205]
[1778726957422,46.03,79419.84,0.0,0.97572,2e-05,4.25114]
[1778726962457,46.03,79420.07,0.0,0.97573,2e-05,4.24972]
[1778726967495,46.02,79423.1,0.0,0.97579,2e-05,4.24166]
[1778726972527,46.02,79428.1,0.0,0.97589,2e-05,4.22674]
[1778726977562,46.02,79427.18,0.0,0.97588,2e-05,4.22824]
[1778726979576,46.02,79421.06,0.0,0.97578,2e-05,4.24252]
[1778726984613,46.02,79419.49,0.0,0.97576,2e-05,4.24542]
[1778726989649,46.01,79417.46,0.0,0.97573,2e-05,4.24937]
[1778726992668,46.01,79411.89,0.0,0.97564,2e-05,4.26214]
[1778726996696,46.01,79409.59,0.0,0.97561,2e-05,4.2668]
[1778727001731,46.01,79410.75,0.0,0.97564,2e-05,4.26295]
[1778727005765,46.0,79395.8,0.0,0.97539,2e-05,4.29805]
[1778727006768,46.0,79395.8,0.0,0.97539,2e-05,4.29779]
[1778727007774,46.0,79407.7,0.0,0.97559,2e-05,4.2689]
[1778727008784,46.0,79410.73,0.0,0.97565,2e-05,4.26141]
[1778727013907,46.0,79417.55,0.0,0.97577,2e-05,4.24404]
[1778727015833,46.0,79419.33,0.0,0.9758,2e-05,4.23941]
[1778727018853,46.0,79410.24,0.0,0.97565,2e-05,4.26063]
[1778727019862,46.0,79401.46,0.0,0.97551,2e-05,4.2815]
[1778727020867,46.0,79400.21,0.0,0.97549,2e-05,4.28426]
[1778727025905,45.99,79397.31,0.0,0.97545,2e-05,4.29001]
[1778727026909,45.99,79391.8,0.0,0.97536,2e-05,4.30304]
[1778727028923,45.99,79386.63,0.0,0.97527,2e-05,4.31497]
[1778727031944,45.99,79379.46,0.0,0.97517,2e-05,4.32922]
[1778727032952,45.99,79370.62,0.0,0.97502,2e-05,4.35039]
[1778727034049,45.99,79374.71,0.0,0.97509,2e-05,4.34008]
[1778727036982,45.98,79376.9,0.0,0.97514,2e-05,4.33378]
[1778727041007,45.98,79371.9,0.0,0.97506,2e-05,4.34463]
[1778727043022,45.98,79378.44,0.0,0.97518,2e-05,4.3281]
[1778727044119,45.98,79370.85,0.0,0.97505,2e-05,4.34592]
[1778727047051,45.97,79361.9,0.0,0.9749,2e-05,4.36706]
[1778727048058,45.97,79363.01,0.0,0.97492,2e-05,4.36398]
[1778727050079,45.97,79353.66,0.0,0.97477,2e-05,4.3861]
[1778727051083,45.97,79349.34,0.0,0.9747,2e-05,4.39629]
[1778727053094,45.97,79355.88,0.0,0.97482,2e-05,4.37903]
[1778727058127,45.96,79354.26,0.0,0.9748,2e-05,4.38098]
[1778727061149,45.96,79360.93,0.0,0.97493,2e-05,4.36348]
[1778727062157,45.96,79367.29,0.0,0.97504,2e-05,4.34797]
[1778727063170,45.96,79367.46,0.0,0.97504,2e-05,4.34721]
[1778727068198,45.95,79366.94,0.0,0.97505,2e-05,4.34641]
[1778727073233,45.95,79364.65,0.0,0.97502,2e-05,4.35029]
[1778727078268,45.94,79364.37,0.0,0.97503,2e-05,4.34923]
[1778727079275,45.94,79359.37,0.0,0.97494,2e-05,4.36106]
[1778727082298,45.94,79354.89,0.0,0.97487,2e-05,4.37084]
[1778727084443,45.93,79348.91,0.0,0.97478,2e-05,4.38468]
[1778727090352,45.93,79350.59,0.0,0.97482,2e-05,4.37806]
[1778727092367,45.92,79356.34,0.0,0.97494,2e-05,4.36097]
[1778727097403,45.92,79364.94,0.0,0.9751,2e-05,4.33814]
[1778727100422,45.92,79370.14,0.0,0.97519,2e-05,4.32452]
[1778727106465,45.91,79371.88,0.0,0.97524,2e-05,4.31847]
[1778727109485,45.91,79361.38,0.0,0.97506,2e-05,4.34302]
[1778727110494,45.91,79352.05,0.0,0.97491,2e-05,4.36542]
[1778727115530,45.9,79349.0,0.0,0.97487,2e-05,4.3709]
[1778727120566,45.9,79352.01,0.0,0.97493,2e-05,4.36159]
[1778727125598,45.89,79355.5,0.0,0.97501,2e-05,4.35115]
[1778727129629,45.89,79349.89,0.0,0.97492,2e-05,4.36338]
[1778727134800,45.88,79346.91,0.0,0.97488,2e-05,4.36875]
[1778727139698,45.88,79343.29,0.0,0.97483,2e-05,4.37561]
[1778727141713,45.87,79332.66,0.0,0.97466,2e-05,4.4009]
[1778727143730,45.87,79325.32,0.0,0.97453,2e-05,4.41817]
[1778727144872,45.87,79320.01,0.0,0.97444,2e-05,4.43088]
[1778727147756,45.87,79316.49,0.0,0.97439,2e-05,4.43826]
[1778727152792,45.86,79312.83,0.0,0.97436,2e-05,4.4428]
[1778727157826,45.85,79313.31,0.0,0.97438,2e-05,4.43934]
[1778727160848,45.85,79303.58,0.0,0.97422,2e-05,4.46219]
[1778727161856,45.85,79290.72,0.0,0.974,2e-05,4.49382]
[1778727162862,45.85,79285.45,0.0,0.97391,2e-05,4.50649]
[1778727163870,45.85,79291.87,0.0,0.97402,2e-05,4.48986]
[1778727165018,45.84,79291.32,0.0,0.97402,2e-05,4.49072]
[1778727169911,45.84,79285.14,0.0,0.97393,2e-05,4.5036]
[1778727171926,45.83,79277.92,0.0,0.97381,2e-05,4.52062]
[1778727176960,45.83,79272.51,0.0,0.97373,2e-05,4.53133]
[1778727179982,45.82,79266.57,0.0,0.97364,2e-05,4.54451]
[1778727181996,45.82,79261.14,0.0,0.97355,2e-05,4.55699]
[1778727183001,45.82,79255.24,0.0,0.97344,2e-05,4.5713]
[1778727184019,45.81,79248.73,0.0,0.97333,2e-05,4.58718]
[1778727185168,45.81,79244.36,0.0,0.97326,2e-05,4.59762]
[1778727189047,45.74,79245.17,0.0,0.97346,2e-05,4.56837]
[1778727191067,45.74,79233.65,0.0,0.97326,2e-05,4.59712]
[1778727192078,45.74,79219.36,0.0,0.97299,2e-05,4.63372]
[1778727193078,45.74,79214.63,0.0,0.97291,2e-05,4.64549]
[1778727195238,45.73,79221.05,0.0,0.97303,2e-05,4.62831]
[1778727197109,45.73,79224.32,0.0,0.97309,2e-05,4.61985]
[1778727200128,45.73,79217.91,0.0,0.97298,2e-05,4.63623]
[1778727204158,45.73,79229.47,0.0,0.97319,2e-05,4.60648]
[1778727205324,45.73,79234.06,0.0,0.97327,2e-05,4.59477]
[1778727208190,45.73,79240.85,0.0,0.97339,2e-05,4.57757]
[1778727209193,45.73,79251.0,0.0,0.97358,2e-05,4.55187]
[1778727210207,45.73,79259.51,0.0,0.97373,2e-05,4.53045]
[1778727211208,45.73,79263.5,0.0,0.97382,2e-05,4.51753]
[1778727213222,45.73,79273.72,0.0,0.97401,2e-05,4.49073]
[1778727214228,45.73,79273.77,0.0,0.97401,2e-05,4.49009]
[1778727215394,45.73,79264.22,0.0,0.97385,2e-05,4.51359]
[1778727216242,45.72,79262.96,0.0,0.97383,2e-05,4.51623]
[1778727217249,45.72,79257.91,0.0,0.97374,2e-05,4.52842]
[1778727219264,45.72,79253.0,0.0,0.97366,2e-05,4.53967]
[1778727224298,45.71,79258.32,0.0,0.97378,2e-05,4.52333]
[1778727225464,45.71,79260.95,0.0,0.97383,2e-05,4.5156]
[1778727229333,45.7,79255.74,0.0,0.97375,2e-05,4.52708]
[1778727230341,45.7,79248.24,0.0,0.97362,2e-05,4.54489]
[1778727231348,45.7,79238.17,0.0,0.97344,2e-05,4.56981]
[1778727235538,45.69,79250.11,0.0,0.97368,2e-05,4.537]
[1778727241418,45.68,79250.98,0.0,0.97372,2e-05,4.53131]
[1778727245609,45.68,79238.6,0.0,0.97351,2e-05,4.56035]
[1778727248466,45.67,79237.05,0.0,0.9735,2e-05,4.5624]
[1778727253504,45.66,79241.81,0.0,0.9736,2e-05,4.54783]
[1778727255515,45.66,79250.79,0.0,0.97377,2e-05,4.52387]
[1778727260551,45.65,79249.05,0.0,0.97376,2e-05,4.5253]
[1778727264579,45.65,79254.12,0.0,0.97387,2e-05,4.51014]
[1778727267601,45.64,79245.21,0.0,0.97372,2e-05,4.53095]
[1778727268607,45.64,79245.68,0.0,0.97373,2e-05,4.52916]
[1778727273642,45.63,79243.27,0.0,0.97372,2e-05,4.52993]
[1778727278686,45.62,79255.84,0.0,0.97397,2e-05,4.49516]
[1778727280700,45.62,79263.74,0.0,0.97412,2e-05,4.47364]
[1778727281710,45.62,79274.7,0.0,0.97431,2e-05,4.4462]
[1778727282741,45.62,79277.99,0.0,0.97437,2e-05,4.43752]
[1778727287756,45.61,79278.77,0.0,0.97441,2e-05,4.43288]
[1778727290778,45.61,79288.91,0.0,0.97459,2e-05,4.40641]
[1778727292791,45.6,79298.38,0.0,0.97476,2e-05,4.38224]
[1778727293798,45.6,79306.63,0.0,0.97491,2e-05,4.36158]
[1778727295974,45.6,79316.74,0.0,0.97508,2e-05,4.33615]
[1778727296819,45.6,79316.74,0.0,0.97509,2e-05,4.33589]
[1778727297826,45.6,79322.87,0.0,0.97519,2e-05,4.32065]
[1778727302904,45.6,79333.49,0.0,0.97538,2e-05,4.29369]
[1778727304893,45.6,79351.36,0.0,0.97569,2e-05,4.25006]
[1778727306054,45.6,79358.51,0.0,0.97581,2e-05,4.23274]
[1778727308921,45.6,79368.15,0.0,0.97597,2e-05,4.20939]
[1778727309928,45.6,79373.3,0.0,0.97605,2e-05,4.19705]
[1778727311942,45.6,79368.04,0.0,0.97597,2e-05,4.20961]
[1778727316984,45.6,79369.03,0.0,0.97598,2e-05,4.20708]
[1778727317988,45.6,79373.69,0.0,0.97606,2e-05,4.19592]
[1778727320017,45.6,79366.12,0.0,0.97594,2e-05,4.21403]
[1778727324040,45.6,79359.44,0.0,0.97583,2e-05,4.22993]
[1778727326201,45.6,79354.21,0.0,0.97574,2e-05,4.2424]
[1778727329077,45.59,79349.77,0.0,0.97567,2e-05,4.25286]
[1778727332097,45.59,79356.5,0.0,0.97579,2e-05,4.23409]
[1778727334111,45.59,79359.11,0.0,0.97584,2e-05,4.22765]
[1778727338139,45.59,79353.28,0.0,0.97574,2e-05,4.24142]
[1778727340153,45.59,79349.51,0.0,0.97568,2e-05,4.25033]
[1778727345189,45.59,79345.92,0.0,0.97562,2e-05,4.25846]
[1778727349219,45.59,79352.79,0.0,0.97574,2e-05,4.24138]
[1778727351230,45.59,79355.61,0.0,0.97579,2e-05,4.2344]
[1778727356411,45.59,79360.37,0.0,0.97587,2e-05,4.22256]
[1778727362307,45.59,79361.82,0.0,0.9759,2e-05,4.21872]
[1778727363315,45.59,79355.45,0.0,0.97579,2e-05,4.234]
[1778727364321,45.59,79350.11,0.0,0.9757,2e-05,4.2468]
[1778727366481,45.59,79351.73,0.0,0.97573,2e-05,4.24268]
[1778727372377,45.58,79351.09,0.0,0.97573,2e-05,4.24358]
[1778727377413,45.58,79346.81,0.0,0.97566,2e-05,4.25333]
[1778727379428,45.58,79341.65,0.0,0.97557,2e-05,4.26556]
[1778727381441,45.58,79339.27,0.0,0.97554,2e-05,4.27102]
[1778727385470,45.58,79345.92,0.0,0.97565,2e-05,4.25429]
[1778727387484,45.58,79349.49,0.0,0.97571,2e-05,4.24541]
[1778727392518,45.58,79351.17,0.0,0.97576,2e-05,4.23861]
[1778727396698,45.57,79347.76,0.0,0.9757,2e-05,4.24639]
[1778727399570,45.57,79349.61,0.0,0.97574,2e-05,4.24155]
[1778727402589,45.57,79351.26,0.0,0.97577,2e-05,4.2372]
[1778727407623,45.57,79352.25,0.0,0.97578,2e-05,4.23472]
[1778727412658,45.57,79348.15,0.0,0.97572,2e-05,4.24433]
[1778727417693,45.57,79346.85,0.0,0.9757,2e-05,4.24682]
[1778727422729,45.57,79345.68,0.0,0.97568,2e-05,4.24906]
[1778727427764,45.57,79349.2,0.0,0.97575,2e-05,4.24]
[1778727432799,45.57,79345.23,0.0,0.97568,2e-05,4.24907]
[1778727437833,45.56,79344.2,0.0,0.97567,2e-05,4.25099]
[1778727439847,45.56,79351.36,0.0,0.97579,2e-05,4.23347]
[1778727440855,45.56,79352.8,0.0,0.97582,2e-05,4.22983]
[1778727444885,45.56,79356.22,0.0,0.97588,2e-05,4.22132]
[1778727448912,45.56,79362.11,0.0,0.97598,2e-05,4.20701]
[1778727453946,45.56,79362.82,0.0,0.976,2e-05,4.20298]
[1778727457126,45.56,79356.9,0.0,0.9759,2e-05,4.21709]
[1778727463010,45.56,79357.43,0.0,0.97591,2e-05,4.21553]
[1778727468044,45.56,79354.97,0.0,0.97587,2e-05,4.22117]
[1778727473079,45.56,79356.98,0.0,0.97591,2e-05,4.21605]
[1778727477266,45.56,79362.1,0.0,0.976,2e-05,4.20356]
[1778727483149,45.56,79363.77,0.0,0.97603,2e-05,4.19937]
[1778727488184,45.56,79363.43,0.0,0.97602,2e-05,4.20005]
[1778727493219,45.56,79359.36,0.0,0.97595,2e-05,4.20966]
[1778727498255,45.56,79361.28,0.0,0.97599,2e-05,4.20484]
[1778727503303,45.56,79364.5,0.0,0.97604,2e-05,4.19694]
[1778727508331,45.55,79365.93,0.0,0.97607,2e-05,4.19339]
[1778727513367,45.55,79365.59,0.0,0.97607,2e-05,4.19192]
[1778727518402,45.55,79366.86,0.0,0.9761,2e-05,4.1888]
[1778727523443,45.55,79370.21,0.0,0.97615,2e-05,4.18076]
[1778727528471,45.55,79369.93,0.0,0.97615,2e-05,4.18146]
[1778727533512,45.55,79370.63,0.0,0.97616,2e-05,4.17983]
[1778727542571,45.55,79368.76,0.0,0.97613,2e-05,4.18437]
[1778727547756,45.55,79363.2,0.0,0.97603,2e-05,4.19768]
[1778727553648,45.55,79364.92,0.0,0.97606,2e-05,4.19349]
[1778727558683,45.55,79364.45,0.0,0.97606,2e-05,4.19456]
[1778727563718,45.55,79365.46,0.0,0.97607,2e-05,4.19209]
[1778727568753,45.55,79364.59,0.0,0.97606,2e-05,4.19411]
[1778727572781,45.55,79359.16,0.0,0.97598,2e-05,4.20488]
[1778727574797,45.55,79355.52,0.0,0.97592,2e-05,4.21354]
[1778727580840,45.55,79357.13,0.0,0.97595,2e-05,4.20935]
[1778727585872,45.55,79359.64,0.0,0.97599,2e-05,4.20307]
[1778727589900,45.55,79368.5,0.0,0.97614,2e-05,4.18166]
[1778727590907,45.55,79368.5,0.0,0.97614,2e-05,4.18164]
[1778727592921,45.55,79370.25,0.0,0.97617,2e-05,4.17745]
[1778727598106,45.55,79370.28,0.0,0.97617,2e-05,4.17737]
[1778727604001,45.55,79357.32,0.0,0.97596,2e-05,4.2084]
[1778727605011,45.55,79348.48,0.0,0.97581,2e-05,4.22962]
[1778727606016,45.55,79346.48,0.0,0.97578,2e-05,4.23435]
[1778727611051,45.55,79344.64,0.0,0.97575,2e-05,4.23825]
[1778727615082,45.55,79338.75,0.0,0.97565,2e-05,4.25212]
[1778727620115,45.55,79335.47,0.0,0.9756,2e-05,4.25951]
[1778727625168,45.55,79339.82,0.0,0.97568,2e-05,4.24853]
[1778727626159,45.55,79350.7,0.0,0.97586,2e-05,4.22215]
[1778727631191,45.54,79351.5,0.0,0.97589,2e-05,4.21785]
[1778727636226,45.54,79354.25,0.0,0.97593,2e-05,4.2111]
[1778727638387,45.54,79360.9,0.0,0.97604,2e-05,4.19512]
[1778727641263,45.54,79354.91,0.0,0.97594,2e-05,4.20946]
[1778727646300,45.54,79358.14,0.0,0.976,2e-05,4.20167]
[1778727651334,45.54,79356.67,0.0,0.97597,2e-05,4.20521]
[1778727656373,45.54,79361.9,0.0,0.97606,2e-05,4.19272]
[1778727661408,45.54,79365.96,0.0,0.97613,2e-05,4.18314]
[1778727666445,45.55,79365.84,0.0,0.97612,2e-05,4.18367]
[1778727668598,45.55,79372.93,0.0,0.97624,2e-05,4.16685]
[1778727670477,45.55,79387.4,0.0,0.97648,2e-05,4.13262]
[1778727671487,45.55,79395.47,0.0,0.97661,2e-05,4.11369]
[1778727672490,45.55,79399.47,0.0,0.97667,2e-05,4.10443]
[1778727673498,45.55,79407.49,0.0,0.9768,2e-05,4.08576]
[1778727674504,45.55,79411.68,0.0,0.97687,2e-05,4.07616]
[1778727676518,45.55,79414.55,0.0,0.97691,2e-05,4.06993]
[1778727681554,45.55,79411.42,0.0,0.97685,2e-05,4.07848]
[1778727686589,45.56,79414.61,0.0,0.9769,2e-05,4.07215]
[1778727688740,45.56,79419.84,0.0,0.97698,2e-05,4.06039]
[1778727691625,45.56,79426.88,0.0,0.9771,2e-05,4.04256]
[1778727696661,45.56,79425.78,0.0,0.97707,2e-05,4.04648]
[1778727701694,45.57,79425.95,0.0,0.97706,2e-05,4.0474]
[1778727706729,45.57,79425.96,0.0,0.97705,2e-05,4.04868]
[1778727711764,45.58,79427.57,0.0,0.97707,2e-05,4.04622]
[1778727716799,45.58,79425.34,0.0,0.97703,2e-05,4.05272]
[1778727722842,45.58,79429.27,0.0,0.97708,2e-05,4.04538]
[1778727727876,45.59,79429.21,0.0,0.97707,2e-05,4.04682]
[1778727732911,45.59,79431.5,0.0,0.9771,2e-05,4.04281]
[1778727736939,45.6,79436.81,0.0,0.97717,2e-05,4.03162]
[1778727741974,45.6,79432.96,0.0,0.9771,2e-05,4.042]
[1778727746002,45.6,79438.45,0.0,0.97718,2e-05,4.03039]
[1778727751037,45.61,79438.85,0.0,0.97719,2e-05,4.02883]
[1778727756072,45.61,79439.85,0.0,0.97719,2e-05,4.02806]
[1778727761107,45.62,79434.88,0.0,0.97711,2e-05,4.04108]
[1778727764130,45.62,79428.12,0.0,0.97699,2e-05,4.05763]
[1778727766144,45.62,79422.53,0.0,0.9769,2e-05,4.07117]
[1778727771180,45.62,79422.6,0.0,0.97689,2e-05,4.0721]
[1778727772186,45.62,79428.5,0.0,0.97699,2e-05,4.05857]
[1778727774200,45.62,79433.16,0.0,0.97706,2e-05,4.04824]
[1778727775207,45.63,79427.59,0.0,0.97697,2e-05,4.06147]
[1778727780242,45.63,79422.78,0.0,0.97688,2e-05,4.07386]
[1778727785278,45.63,79423.89,0.0,0.97689,2e-05,4.0724]
[1778727789442,45.63,79418.22,0.0,0.97679,2e-05,4.08657]
[1778727795346,45.64,79413.54,0.0,0.97671,2e-05,4.09884]
[1778727800383,45.64,79412.48,0.0,0.97668,2e-05,4.10236]
[1778727803403,45.64,79420.16,0.0,0.9768,2e-05,4.08499]
[1778727808438,45.65,79421.8,0.0,0.97682,2e-05,4.08236]
[1778727809582,45.65,79429.08,0.0,0.97694,2e-05,4.06559]
[1778727811459,45.65,79429.56,0.0,0.97695,2e-05,4.06285]
[1778727816494,45.65,79429.02,0.0,0.97694,2e-05,4.06546]
[1778727822536,45.66,79428.05,0.0,0.97691,2e-05,4.06934]
[1778727827572,45.66,79420.6,0.0,0.97678,2e-05,4.08807]
[1778727832606,45.66,79420.95,0.0,0.97678,2e-05,4.08843]
[1778727837641,45.67,79427.48,0.0,0.97688,2e-05,4.07433]
[1778727841671,45.67,79432.65,0.0,0.97695,2e-05,4.06332]
[1778727846706,45.67,79429.38,0.0,0.97689,2e-05,4.07228]
[1778727849862,45.68,79424.06,0.0,0.9768,2e-05,4.08549]
[1778727851739,45.68,79421.34,0.0,0.97675,2e-05,4.09234]
[1778727856778,45.68,79420.85,0.0,0.97674,2e-05,4.0946]
[1778727858789,45.68,79414.71,0.0,0.97663,2e-05,4.10943]
[1778727863824,45.69,79418.55,0.0,0.97669,2e-05,4.10133]
[1778727868859,45.69,79415.42,0.0,0.97663,2e-05,4.10958]
[1778727873897,45.69,79414.93,0.0,0.97663,2e-05,4.10938]
[1778727880073,45.69,79412.29,0.0,0.97658,2e-05,4.11671]
[1778727881950,45.69,79417.56,0.0,0.97667,2e-05,4.10447]
[1778727886985,45.7,79414.0,0.0,0.9766,2e-05,4.11383]
[1778727892020,45.7,79410.91,0.0,0.97655,2e-05,4.12186]
[1778727898062,45.7,79410.22,0.0,0.97653,2e-05,4.12434]
[1778727903097,45.7,79411.1,0.0,0.97654,2e-05,4.12296]
[1778727908133,45.71,79412.5,0.0,0.97656,2e-05,4.12035]
[1778727913168,45.71,79414.65,0.0,0.97659,2e-05,4.11597]
[1778727917195,45.71,79409.04,0.0,0.97649,2e-05,4.1297]
[1778727922230,45.71,79404.24,0.0,0.97641,2e-05,4.14159]
[1778727923237,45.71,79398.34,0.0,0.97631,2e-05,4.15563]
[1778727928275,45.71,79398.89,0.0,0.97632,2e-05,4.15465]
[1778727929284,45.71,79393.11,0.0,0.97622,2e-05,4.16841]
[1778727931295,45.71,79387.75,0.0,0.97615,2e-05,4.17902]
[1778727934317,45.71,79378.64,0.0,0.976,2e-05,4.20077]
[1778727936332,45.71,79371.87,0.0,0.97588,2e-05,4.2169]
[1778727941366,45.71,79369.98,0.0,0.97586,2e-05,4.22117]
[1778727942373,45.71,79378.99,0.0,0.97601,2e-05,4.19959]
[1778727943380,45.71,79386.81,0.0,0.97613,2e-05,4.18095]
[1778727948416,45.71,79387.12,0.0,0.97614,2e-05,4.18037]
[1778727953450,45.71,79390.78,0.0,0.9762,2e-05,4.17186]
[1778727958485,45.71,79393.85,0.0,0.97625,2e-05,4.16479]
[1778727963520,45.71,79391.56,0.0,0.97621,2e-05,4.1704]
[1778727968558,45.71,79392.52,0.0,0.97622,2e-05,4.16826]
[1778727974597,45.71,79394.28,0.0,0.97625,2e-05,4.16426]
[1778727979634,45.71,79389.21,0.0,0.97617,2e-05,4.17643]
[1778727980776,45.71,79380.51,0.0,0.97602,2e-05,4.19716]
[1778727984667,45.71,79376.35,0.0,0.97595,2e-05,4.20699]
[1778727989703,45.71,79372.78,0.0,0.9759,2e-05,4.2153]
[1778727990846,45.71,79362.34,0.0,0.97572,2e-05,4.24033]
[1778727992723,45.71,79357.84,0.0,0.97566,2e-05,4.24881]
[1778727997759,45.71,79361.71,0.0,0.97573,2e-05,4.23899]
[1778728002794,45.71,79361.41,0.0,0.97573,2e-05,4.23924]
[1778728005814,45.71,79355.0,0.0,0.97562,2e-05,4.25437]
[1778728009843,45.71,79347.79,0.0,0.9755,2e-05,4.27127]
[1778728014879,45.71,79343.71,0.0,0.97544,2e-05,4.28033]
[1778728019916,45.7,79342.9,0.0,0.97543,2e-05,4.28136]
[1778728024950,45.7,79347.55,0.0,0.97552,2e-05,4.2692]
[1778728029985,45.7,79346.02,0.0,0.9755,2e-05,4.2721]
[1778728035023,45.7,79339.05,0.0,0.97538,2e-05,4.28821]
[1778728037037,45.69,79337.32,0.0,0.97536,2e-05,4.29204]
[1778728040058,45.69,79331.67,0.0,0.97526,2e-05,4.30523]
[1778728044087,45.69,79326.24,0.0,0.97518,2e-05,4.31764]
[1778728049122,45.69,79328.73,0.0,0.97523,2e-05,4.31049]
[1778728054157,45.68,79325.24,0.0,0.97519,2e-05,4.31558]
[1778728059193,45.68,79323.74,0.0,0.97517,2e-05,4.31849]
[1778728060201,45.68,79305.19,0.0,0.97485,2e-05,4.36379]
[1778728061349,45.68,79281.93,0.0,0.97445,2e-05,4.42107]
[1778728062237,45.68,79281.93,0.0,0.97445,2e-05,4.42074]
[1778728063221,45.68,79271.36,0.0,0.97426,2e-05,4.4467]
[1778728064231,45.68,79256.69,0.0,0.97401,2e-05,4.48255]
[1778728065240,45.68,79251.54,0.0,0.97392,2e-05,4.49499]
[1778728067250,45.67,79246.32,0.0,0.97384,2e-05,4.5071]
[1778728071422,45.67,79238.86,0.0,0.97372,2e-05,4.52376]
[1778728073292,45.66,79243.56,0.0,0.97381,2e-05,4.51076]
[1778728078327,45.66,79248.91,0.0,0.97392,2e-05,4.49463]
[1778728081492,45.65,79241.58,0.0,0.9738,2e-05,4.51158]
[1778728082356,45.65,79241.58,0.0,0.97381,2e-05,4.51103]
[1778728083364,45.65,79230.64,0.0,0.97361,2e-05,4.53812]
[1778728087413,45.65,79195.7,0.0,0.97298,2e-05,4.62724]
[1778728088422,45.65,79157.24,0.0,0.97226,2e-05,4.72683]
[1778728089426,45.65,79138.62,0.0,0.97191,2e-05,4.77608]
[1778728090439,45.65,79143.05,0.0,0.97199,2e-05,4.76472]
[1778728091570,45.65,79152.75,0.0,0.97217,2e-05,4.73957]
[1778728092457,45.65,79161.51,0.0,0.97233,2e-05,4.71697]
[1778728093462,45.65,79160.93,0.0,0.97232,2e-05,4.71884]
[1778728094469,45.65,79151.43,0.0,0.97214,2e-05,4.7441]
[1778728095476,45.65,79147.14,0.0,0.97206,2e-05,4.75571]
[1778728096487,45.65,79141.54,0.0,0.97195,2e-05,4.77077]
[1778728098500,45.66,79163.29,0.0,0.97233,2e-05,4.71739]
[1778728099512,45.67,79174.27,0.0,0.97253,2e-05,4.68921]
[1778728100515,45.67,79173.47,0.0,0.97252,2e-05,4.69175]
[1778728101522,45.67,79168.07,0.0,0.97241,2e-05,4.70626]
[1778728102530,45.67,79164.52,0.0,0.97234,2e-05,4.71595]
[1778728103537,45.67,79170.8,0.0,0.97246,2e-05,4.70001]
[1778728104543,45.67,79175.56,0.0,0.97254,2e-05,4.68808]
[1778728105555,45.67,79181.6,0.0,0.97265,2e-05,4.67288]
[1778728106557,45.67,79191.13,0.0,0.97283,2e-05,4.64872]
[1778728107569,45.68,79193.25,0.0,0.97286,2e-05,4.64379]
[1778728109580,45.68,79198.21,0.0,0.97294,2e-05,4.63211]
[1778728111593,45.68,79206.8,0.0,0.97311,2e-05,4.60812]
[1778728113607,45.68,79212.01,0.0,0.97321,2e-05,4.59451]
[1778728115621,45.68,79217.31,0.0,0.9733,2e-05,4.58222]
[1778728117635,45.68,79212.02,0.0,0.9732,2e-05,4.59613]
[1778728121785,45.69,79218.4,0.0,0.9733,2e-05,4.58229]
[1778728124684,45.7,79220.52,0.0,0.97332,2e-05,4.5788]
[1778728128712,45.7,79214.81,0.0,0.9732,2e-05,4.59586]
[1778728133747,45.71,79214.33,0.0,0.97317,2e-05,4.60008]
[1778728137787,45.72,79191.48,0.0,0.97274,2e-05,4.66056]
[1778728138793,45.72,79171.51,0.0,0.97236,2e-05,4.71323]
[1778728139799,45.72,79166.39,0.0,0.97226,2e-05,4.72695]
[1778728140806,45.72,79172.14,0.0,0.97237,2e-05,4.71236]
[1778728141929,45.72,79180.54,0.0,0.97252,2e-05,4.69052]
[1778728142820,45.72,79180.54,0.0,0.97252,2e-05,4.69138]
[1778728147858,45.73,79178.81,0.0,0.97247,2e-05,4.69765]
[1778728149870,45.73,79190.85,0.0,0.97269,2e-05,4.66734]
[1778728150880,45.73,79197.92,0.0,0.97282,2e-05,4.64957]
[1778728151999,45.73,79215.56,0.0,0.97314,2e-05,4.60477]
[1778728152907,45.74,79215.56,0.0,0.97313,2e-05,4.60588]
[1778728153907,45.74,79221.22,0.0,0.97323,2e-05,4.592]
[1778728156933,45.74,79216.01,0.0,0.97313,2e-05,4.60656]
[1778728157935,45.74,79211.57,0.0,0.97304,2e-05,4.61853]
[1778728159951,45.75,79212.21,0.0,0.97304,2e-05,4.61858]
[1778728164984,45.75,79210.09,0.0,0.97299,2e-05,4.62627]
[1778728170020,45.76,79210.35,0.0,0.97297,2e-05,4.62834]
[1778728172141,45.76,79217.41,0.0,0.9731,2e-05,4.60954]
[1778728175059,45.77,79219.06,0.0,0.97312,2e-05,4.60701]
[1778728180098,45.78,79218.69,0.0,0.9731,2e-05,4.61081]
[1778728185176,45.78,79222.11,0.0,0.97314,2e-05,4.60486]
[1778728188161,45.78,79224.05,0.0,0.97318,2e-05,4.59945]
[1778728190179,45.78,79215.06,0.0,0.97301,2e-05,4.62215]
[1778728193197,45.78,79211.3,0.0,0.97294,2e-05,4.6325]
[1778728198232,45.79,79210.94,0.0,0.97292,2e-05,4.63553]
[1778728202262,45.8,79217.49,0.0,0.97302,2e-05,4.62133]
[1778728205285,45.8,79222.29,0.0,0.9731,2e-05,4.61069]
[1778728210321,45.81,79224.51,0.0,0.97312,2e-05,4.60729]
[1778728215354,45.82,79225.63,0.0,0.97312,2e-05,4.60725]
[1778728220389,45.82,79228.2,0.0,0.97315,2e-05,4.60411]
[1778728223410,45.83,79232.7,0.0,0.97322,2e-05,4.5944]
[1778728226432,45.83,79224.75,0.0,0.97306,2e-05,4.61589]
[1778728227438,45.83,79218.53,0.0,0.97294,2e-05,4.63239]
[1778728228445,45.84,79218.79,0.0,0.97295,2e-05,4.63225]
[1778728233480,45.84,79219.7,0.0,0.97295,2e-05,4.63073]
[1778728238515,45.85,79222.22,0.0,0.97298,2e-05,4.62685]
[1778728243551,45.86,79222.32,0.0,0.97297,2e-05,4.62862]
[1778728248587,45.86,79222.57,0.0,0.97296,2e-05,4.63047]
[1778728253621,45.87,79221.09,0.0,0.97291,2e-05,4.63727]
[1778728259663,45.88,79218.73,0.0,0.97285,2e-05,4.6458]
[1778728264698,45.89,79215.74,0.0,0.97277,2e-05,4.65594]
[1778728269733,45.89,79212.89,0.0,0.97271,2e-05,4.66568]
[1778728274769,45.9,79212.71,0.0,0.97268,2e-05,4.66904]
[1778728277790,45.9,79206.9,0.0,0.97257,2e-05,4.68496]
[1778728281818,45.91,79202.24,0.0,0.97247,2e-05,4.69921]
[1778728282825,45.91,79194.92,0.0,0.97233,2e-05,4.71818]
[1778728284841,45.91,79192.14,0.0,0.97227,2e-05,4.72617]
[1778728285846,45.91,79186.85,0.0,0.97217,2e-05,4.74031]
[1778728290881,45.92,79188.39,0.0,0.97218,2e-05,4.73847]
[1778728295916,45.92,79188.43,0.0,0.97218,2e-05,4.73779]
[1778728300951,45.93,79187.8,0.0,0.97216,2e-05,4.74088]
[1778728305987,45.93,79191.37,0.0,0.97222,2e-05,4.73346]
[1778728311021,45.94,79190.06,0.0,0.97218,2e-05,4.73875]
[1778728313138,45.94,79195.5,0.0,0.97227,2e-05,4.72536]
[1778728315056,45.94,79205.85,0.0,0.97246,2e-05,4.69933]
[1778728316058,45.94,79206.64,0.0,0.97247,2e-05,4.69817]
[1778728318073,45.94,79212.09,0.0,0.97257,2e-05,4.68454]
[1778728320087,45.95,79216.64,0.0,0.97264,2e-05,4.67422]
[1778728323208,45.95,79236.73,0.0,0.97301,2e-05,4.62347]
[1778728325121,45.95,79230.85,0.0,0.9729,2e-05,4.63814]
[1778728326128,45.95,79225.45,0.0,0.9728,2e-05,4.65249]
[1778728328143,45.95,79230.51,0.0,0.97289,2e-05,4.64003]
[1778728333281,45.95,79231.65,0.0,0.97291,2e-05,4.63748]
[1778728339221,45.95,79228.56,0.0,0.97286,2e-05,4.64391]
[1778728341243,45.95,79227.0,0.0,0.97283,2e-05,4.64817]
[1778728346269,45.95,79231.78,0.0,0.97292,2e-05,4.63497]
[1778728351304,45.94,79235.82,0.0,0.97302,2e-05,4.62121]
[1778728359360,45.94,79235.76,0.0,0.97303,2e-05,4.61956]
[1778728364395,45.94,79236.9,0.0,0.97306,2e-05,4.61546]
[1778728369437,45.93,79237.54,0.0,0.97308,2e-05,4.61325]
[1778728371451,45.93,79245.89,0.0,0.97323,2e-05,4.59142]
[1778728372453,45.93,79249.71,0.0,0.9733,2e-05,4.58156]
[1778728376479,45.93,79255.47,0.0,0.97341,2e-05,4.56642]
[1778728378493,45.93,79257.2,0.0,0.97344,2e-05,4.56183]
[1778728383631,45.93,79256.64,0.0,0.97344,2e-05,4.56263]
[1778728386550,45.93,79263.34,0.0,0.97356,2e-05,4.54548]
[1778728387556,45.93,79270.99,0.0,0.9737,2e-05,4.52612]
[1778728388564,45.93,79272.87,0.0,0.97373,2e-05,4.5213]
[1778728393701,45.93,79274.86,0.0,0.97377,2e-05,4.51606]
[1778728399640,45.93,79275.49,0.0,0.97378,2e-05,4.51424]
[1778728404676,45.93,79277.01,0.0,0.97381,2e-05,4.51023]
[1778728407696,45.93,79270.1,0.0,0.97369,2e-05,4.52744]
[1778728408703,45.92,79264.83,0.0,0.97359,2e-05,4.54063]
[1778728409710,45.92,79258.82,0.0,0.97349,2e-05,4.55569]
[1778728413841,45.92,79264.06,0.0,0.9736,2e-05,4.53972]
[1778728421796,45.92,79268.15,0.0,0.97367,2e-05,4.52878]
[1778728423911,45.92,79263.47,0.0,0.97359,2e-05,4.5404]
[1778728430858,45.92,79260.76,0.0,0.97355,2e-05,4.54648]
[1778728437908,45.92,79260.94,0.0,0.97356,2e-05,4.54532]
[1778728441935,45.92,79265.19,0.0,0.97363,2e-05,4.53424]
[1778728446973,45.92,79266.78,0.0,0.97366,2e-05,4.52989]
[1778728447977,45.92,79272.46,0.0,0.97377,2e-05,4.51555]
[1778728448984,45.92,79281.6,0.0,0.97393,2e-05,4.49263]
[1778728454022,45.92,79284.0,0.0,0.97397,2e-05,4.48667]
[1778728459058,45.91,79280.81,0.0,0.97392,2e-05,4.49415]
[1778728462076,45.91,79275.54,0.0,0.97383,2e-05,4.50733]
[1778728470134,45.91,79272.26,0.0,0.97377,2e-05,4.51541]
[1778728475167,45.91,79269.62,0.0,0.97373,2e-05,4.51968]
[1778728479195,45.91,79261.89,0.0,0.9736,2e-05,4.53907]
[1778728484333,45.91,79264.74,0.0,0.97365,2e-05,4.53174]
[1778728490273,45.91,79264.5,0.0,0.97364,2e-05,4.53226]
[1778728495310,45.91,79264.28,0.0,0.97364,2e-05,4.53277]
[1778728500345,45.91,79262.82,0.0,0.97361,2e-05,4.53639]
[1778728505381,45.91,79259.9,0.0,0.97356,2e-05,4.54372]
[1778728507394,45.91,79255.98,0.0,0.97349,2e-05,4.55357]
[1778728509408,45.91,79262.83,0.0,0.97362,2e-05,4.5362]
[1778728513436,45.91,79254.53,0.0,0.97347,2e-05,4.55709]
[1778728514545,45.91,79254.03,0.0,0.97346,2e-05,4.5583]
[1778728520485,45.91,79254.58,0.0,0.97347,2e-05,4.55646]
[1778728524616,45.91,79260.93,0.0,0.97359,2e-05,4.54013]
[1778728526527,45.91,79260.75,0.0,0.97359,2e-05,4.54049]
[1778728530556,45.91,79266.31,0.0,0.97369,2e-05,4.52635]
[1778728531562,45.91,79261.23,0.0,0.97361,2e-05,4.53684]
[1778728532569,45.91,79258.72,0.0,0.97356,2e-05,4.54313]
[1778728537605,45.91,79259.64,0.0,0.97358,2e-05,4.54053]
[1778728542639,45.91,79259.94,0.0,0.97359,2e-05,4.53951]
[1778728546667,45.91,79265.51,0.0,0.97369,2e-05,4.52529]
[1778728548681,45.91,79258.38,0.0,0.97356,2e-05,4.54319]
[1778728552710,45.91,79256.35,0.0,0.97353,2e-05,4.54806]
[1778728557746,45.9,79255.0,0.0,0.97351,2e-05,4.55111]
[1778728562779,45.9,79251.98,0.0,0.97345,2e-05,4.55824]
[1778728564908,45.9,79245.77,0.0,0.97334,2e-05,4.57378]
[1778728570835,45.9,79247.0,0.0,0.97337,2e-05,4.56992]
[1778728575870,45.9,79244.48,0.0,0.97333,2e-05,4.57563]
[1778728580905,45.9,79248.87,0.0,0.97341,2e-05,4.56384]
[1778728585940,45.89,79248.7,0.0,0.97342,2e-05,4.56361]
[1778728591982,45.89,79247.84,0.0,0.97342,2e-05,4.56264]
[1778728597017,45.89,79251.26,0.0,0.97349,2e-05,4.55332]
[1778728602066,45.89,79251.81,0.0,0.9735,2e-05,4.55128]
[1778728607098,45.89,79246.59,0.0,0.97341,2e-05,4.5638]
[1778728612133,45.89,79242.93,0.0,0.97335,2e-05,4.5724]
[1778728613140,45.88,79233.08,0.0,0.97317,2e-05,4.59729]
[1778728614152,45.88,79227.51,0.0,0.97307,2e-05,4.6113]
[1778728616165,45.88,79233.33,0.0,0.97318,2e-05,4.59606]
[1778728621200,45.88,79232.8,0.0,0.97318,2e-05,4.59651]
[1778728625330,45.88,79244.83,0.0,0.9734,2e-05,4.56527]
[1778728627243,45.88,79239.57,0.0,0.97331,2e-05,4.57837]
[1778728628251,45.88,79231.97,0.0,0.97316,2e-05,4.59827]
[1778728633285,45.88,79230.5,0.0,0.97314,2e-05,4.60108]
[1778728638321,45.87,79232.11,0.0,0.97318,2e-05,4.59609]
[1778728643355,45.87,79227.01,0.0,0.97309,2e-05,4.60823]
[1778728648397,45.87,79226.08,0.0,0.97308,2e-05,4.60954]
[1778728652418,45.87,79222.24,0.0,0.97303,2e-05,4.61613]
[1778728654433,45.87,79212.98,0.0,0.97287,2e-05,4.63933]
[1778728655540,45.87,79207.24,0.0,0.97276,2e-05,4.65452]
[1778728657454,45.87,79203.31,0.0,0.97268,2e-05,4.6655]
[1778728662492,45.87,79199.62,0.0,0.97259,2e-05,4.67705]
[1778728666522,45.88,79207.95,0.0,0.97274,2e-05,4.65713]
[1778728668536,45.88,79212.11,0.0,0.97281,2e-05,4.64654]
[1778728673579,45.89,79212.41,0.0,0.9728,2e-05,4.64799]
[1778728675685,45.89,79229.76,0.0,0.97312,2e-05,4.60372]
[1778728676600,45.88,79229.76,0.0,0.97312,2e-05,4.60347]
[1778728677606,45.88,79234.52,0.0,0.97321,2e-05,4.59112]
[1778728679620,45.88,79235.58,0.0,0.97323,2e-05,4.58804]
[1778728680627,45.88,79240.68,0.0,0.97333,2e-05,4.57489]
[1778728682641,45.88,79245.22,0.0,0.97341,2e-05,4.56306]
[1778728684655,45.88,79248.32,0.0,0.97347,2e-05,4.55496]
[1778728689690,45.88,79246.5,0.0,0.97344,2e-05,4.55902]
[1778728692715,45.88,79259.93,0.0,0.97368,2e-05,4.52474]
[1778728693721,45.88,79273.53,0.0,0.97393,2e-05,4.49052]
[1778728694728,45.88,79274.48,0.0,0.97394,2e-05,4.48814]
[1778728699762,45.88,79279.64,0.0,0.97404,2e-05,4.4753]
[1778728704797,45.88,79278.25,0.0,0.97401,2e-05,4.47888]
[1778728709848,45.88,79280.1,0.0,0.97404,2e-05,4.47435]
[1778728713863,45.88,79273.32,0.0,0.97393,2e-05,4.48907]
[1778728718898,45.88,79275.62,0.0,0.97397,2e-05,4.48336]
[1778728723934,45.88,79278.02,0.0,0.97402,2e-05,4.47742]
[1778728724954,45.88,79283.02,0.0,0.97411,2e-05,4.46495]
[1778728726045,45.88,79292.0,0.0,0.97426,2e-05,4.44272]
[1778728730982,45.88,79285.38,0.0,0.97414,2e-05,4.45964]
[1778728735010,45.88,79278.89,0.0,0.97403,2e-05,4.47602]
[1778728740045,45.88,79280.87,0.0,0.97406,2e-05,4.47126]
[1778728745081,45.88,79280.91,0.0,0.97406,2e-05,4.47131]
[1778728750115,45.88,79281.89,0.0,0.97408,2e-05,4.46915]
[1778728755151,45.88,79282.54,0.0,0.97409,2e-05,4.46779]
[1778728758171,45.88,79287.59,0.0,0.97417,2e-05,4.45539]
[1778728763206,45.89,79283.08,0.0,0.97409,2e-05,4.467]
[1778728768241,45.89,79280.65,0.0,0.97405,2e-05,4.47333]
[1778728773277,45.89,79282.27,0.0,0.97409,2e-05,4.46727]
[1778728778312,45.89,79280.51,0.0,0.97405,2e-05,4.47198]
[1778728783347,45.89,79275.53,0.0,0.97396,2e-05,4.48465]
[1778728785361,45.89,79267.87,0.0,0.97382,2e-05,4.50458]
[1778728786367,45.89,79262.34,0.0,0.97372,2e-05,4.51917]
[1778728790396,45.9,79259.36,0.0,0.97365,2e-05,4.52937]
[1778728791403,45.9,79254.34,0.0,0.97355,2e-05,4.54268]
[1778728792409,45.9,79247.69,0.0,0.97343,2e-05,4.56012]
[1778728797446,45.91,79246.08,0.0,0.97338,2e-05,4.5672]
[1778728798451,45.91,79240.11,0.0,0.97326,2e-05,4.58292]
[1778728799458,45.91,79229.96,0.0,0.97308,2e-05,4.60931]
[1778728804494,45.92,79225.47,0.0,0.97298,2e-05,4.62337]
[1778728809530,45.93,79222.43,0.0,0.9729,2e-05,4.63374]
[1778728811544,45.93,79227.69,0.0,0.97299,2e-05,4.62133]
[1778728816678,45.94,79227.96,0.0,0.97298,2e-05,4.62327]
[1778728819600,45.94,79222.37,0.0,0.97286,2e-05,4.63913]
[1778728822620,45.95,79211.57,0.0,0.97265,2e-05,4.66832]
[1778728823628,45.95,79206.18,0.0,0.97255,2e-05,4.68265]
[1778728828669,45.95,79191.74,0.0,0.97227,2e-05,4.72212]
[1778728829669,45.95,79171.81,0.0,0.97189,2e-05,4.77436]
[1778728831689,45.96,79162.44,0.0,0.97172,2e-05,4.79706]
[1778728836823,45.96,79151.29,0.0,0.9715,2e-05,4.82759]
[1778728837728,45.96,79151.29,0.0,0.97149,2e-05,4.8293]
[1778728839740,45.97,79145.12,0.0,0.97135,2e-05,4.84887]
[1778728843771,45.98,79124.58,0.0,0.97092,2e-05,4.90752]
[1778728844780,45.98,79108.83,0.0,0.97061,2e-05,4.94984]
[1778728845785,45.98,79102.88,0.0,0.97049,2e-05,4.96579]
[1778728846902,45.98,79112.82,0.0,0.97069,2e-05,4.939]
[1778728848806,45.98,79118.46,0.0,0.9708,2e-05,4.9238]
[1778728849818,45.98,79119.65,0.0,0.97082,2e-05,4.92061]
[1778728851829,45.98,79113.37,0.0,0.9707,2e-05,4.93741]
[1778728854868,45.98,79083.92,0.0,0.97012,2e-05,5.01677]
[1778728855878,45.98,79083.92,0.0,0.97012,2e-05,5.01662]
[1778728856984,45.98,79059.29,0.0,0.96963,2e-05,5.08359]
[1778728857885,45.98,79059.29,0.0,0.96963,2e-05,5.08338]
[1778728858897,45.98,79053.17,0.0,0.96951,2e-05,5.09988]
[1778728859900,45.98,79045.97,0.0,0.96936,2e-05,5.11939]
[1778728860907,45.98,79048.46,0.0,0.96942,2e-05,5.11221]
[1778728862943,45.98,79055.49,0.0,0.96956,2e-05,5.09259]
[1778728863951,45.97,79075.04,0.0,0.96998,2e-05,5.03612]
[1778728864978,45.97,79083.49,0.0,0.97014,2e-05,5.01332]
[1778728865965,45.97,79096.02,0.0,0.97039,2e-05,4.97928]
[1778728867080,45.97,79124.03,0.0,0.97094,2e-05,4.90402]
[1778728868985,45.97,79123.22,0.0,0.97093,2e-05,4.90623]
[1778728869992,45.97,79118.09,0.0,0.97083,2e-05,4.91998]
[1778728872025,45.97,79110.28,0.0,0.97068,2e-05,4.94093]
[1778728874024,45.97,79105.13,0.0,0.97057,2e-05,4.95469]
[1778728877150,45.97,79114.27,0.0,0.97075,2e-05,4.93005]
[1778728880063,45.97,79121.09,0.0,0.97089,2e-05,4.91183]
[1778728885099,45.97,79113.08,0.0,0.97073,2e-05,4.93333]
[1778728886106,45.97,79107.6,0.0,0.97062,2e-05,4.94799]
[1778728889128,45.97,79115.83,0.0,0.97079,2e-05,4.92582]
[1778728894165,45.97,79115.98,0.0,0.9708,2e-05,4.92298]
[1778728895172,45.97,79121.56,0.0,0.97091,2e-05,4.90809]
[1778728896176,45.97,79129.37,0.0,0.97106,2e-05,4.88732]
[1778728900204,45.97,79123.11,0.0,0.97094,2e-05,4.90421]
[1778728902220,45.97,79118.24,0.0,0.97084,2e-05,4.91725]
[1778728907361,45.97,79121.8,0.0,0.97091,2e-05,4.90774]
[1778728911281,45.97,79115.24,0.0,0.97079,2e-05,4.92527]
[1778728913295,45.97,79121.52,0.0,0.97091,2e-05,4.90846]
[1778728917430,45.97,79112.68,0.0,0.97074,2e-05,4.93205]
[1778728923365,45.97,79112.46,0.0,0.97073,2e-05,4.93241]
[1778728928401,45.97,79108.73,0.0,0.97066,2e-05,4.94218]
[1778728931503,45.97,79116.22,0.0,0.97081,2e-05,4.922]
[1778728936538,45.97,79116.73,0.0,0.97082,2e-05,4.92061]
[1778728937545,45.97,79104.36,0.0,0.97058,2e-05,4.95373]
[1778728937585,45.97,79084.71,0.0,0.97019,2e-05,5.00678]
[1778728938554,45.97,79084.25,0.0,0.97018,2e-05,5.00788]
[1778728939559,45.97,79077.73,0.0,0.97005,2e-05,5.02539]
[1778728942582,45.97,79088.1,0.0,0.97026,2e-05,4.9968]
[1778728943588,45.97,79093.9,0.0,0.97038,2e-05,4.98101]
[1778728947655,45.97,79084.1,0.0,0.97019,2e-05,5.00703]
[1778728950638,45.96,79079.19,0.0,0.97009,2e-05,5.01986]
[1778728952654,45.96,79069.57,0.0,0.96992,2e-05,5.0432]
[1778728957729,45.96,79072.14,0.0,0.96998,2e-05,5.0351]
[1778728959746,45.96,79066.32,0.0,0.96986,2e-05,5.05058]
[1778728961722,45.96,79059.34,0.0,0.96972,2e-05,5.06919]
[1778728962729,45.96,79051.42,0.0,0.96957,2e-05,5.09061]
[1778728964758,45.96,79028.72,0.0,0.9691,2e-05,5.15304]
[1778728965759,45.96,79019.42,0.0,0.96892,2e-05,5.17841]
[1778728967817,45.95,79033.57,0.0,0.96921,2e-05,5.13846]
[1778728973814,45.95,79036.42,0.0,0.96928,2e-05,5.12913]
[1778728975828,45.95,79041.31,0.0,0.96938,2e-05,5.11503]
[1778728976835,45.95,79051.08,0.0,0.96959,2e-05,5.08791]
[1778728980866,45.94,79057.52,0.0,0.96972,2e-05,5.06931]
[1778728982880,45.94,79063.59,0.0,0.96985,2e-05,5.05229]
[1778728984917,45.94,79069.05,0.0,0.96996,2e-05,5.03702]
[1778728985922,45.94,79048.41,0.0,0.96955,2e-05,5.0932]
[1778728986921,45.94,79031.65,0.0,0.96921,2e-05,5.13902]
[1778728987961,45.94,79018.92,0.0,0.96895,2e-05,5.17387]
[1778728989939,45.94,79023.45,0.0,0.96905,2e-05,5.1605]
[1778728990949,45.94,79029.71,0.0,0.96918,2e-05,5.1428]
[1778728991954,45.94,79035.75,0.0,0.9693,2e-05,5.12578]
[1778728996998,45.93,79026.63,0.0,0.96913,2e-05,5.14935]
[1778728998031,45.93,79032.03,0.0,0.96924,2e-05,5.13405]
[1778729000018,45.93,79038.13,0.0,0.96937,2e-05,5.11703]
[1778729002030,45.93,79040.83,0.0,0.96943,2e-05,5.10897]
[1778729006060,45.93,79046.67,0.0,0.96956,2e-05,5.09179]
[1778729007066,45.93,79053.3,0.0,0.96969,2e-05,5.07336]
[1778729008107,45.92,79054.83,0.0,0.96972,2e-05,5.06895]
[1778729013108,45.92,79051.36,0.0,0.96967,2e-05,5.07496]
[1778729016130,45.92,79045.8,0.0,0.96957,2e-05,5.08952]
[1778729020162,45.92,79051.52,0.0,0.96969,2e-05,5.07284]
[1778729025196,45.91,79050.2,0.0,0.96967,2e-05,5.07529]
[1778729028250,45.91,79040.68,0.0,0.96948,2e-05,5.10068]
[1778729030232,45.91,79039.14,0.0,0.96946,2e-05,5.10436]
[1778729035269,45.91,79048.46,0.0,0.96966,2e-05,5.07733]
[1778729038320,45.91,79038.67,0.0,0.96946,2e-05,5.10347]
[1778729040307,45.9,79036.04,0.0,0.96941,2e-05,5.11016]
[1778729043331,45.9,79043.25,0.0,0.96957,2e-05,5.08946]
[1778729045402,45.9,79049.07,0.0,0.96969,2e-05,5.073]
[1778729047368,45.9,79058.32,0.0,0.96988,2e-05,5.04724]
[1778729048394,45.9,79065.15,0.0,0.97002,2e-05,5.02842]
[1778729050389,45.9,79066.6,0.0,0.97005,2e-05,5.02415]
[1778729051395,45.9,79071.72,0.0,0.97015,2e-05,5.01007]
[1778729052403,45.9,79076.4,0.0,0.97025,2e-05,4.99724]
[1778729054417,45.9,79077.5,0.0,0.97027,2e-05,4.99405]
[1778729059452,45.89,79078.15,0.0,0.97029,2e-05,4.99179]
[1778729061465,45.89,79071.65,0.0,0.97016,2e-05,5.00922]
[1778729066501,45.89,79074.05,0.0,0.97021,2e-05,5.00209]
[1778729071537,45.89,79074.15,0.0,0.97023,2e-05,4.99876]
[1778729075569,45.89,79078.12,0.0,0.97031,2e-05,4.98747]
[1778729078627,45.89,79086.74,0.0,0.97048,2e-05,4.9639]
[1778729079597,45.89,79086.62,0.0,0.97048,2e-05,4.96417]
[1778729080604,45.89,79092.37,0.0,0.9706,2e-05,4.94864]
[1778729081611,45.89,79098.58,0.0,0.97072,2e-05,4.93194]
[1778729085639,45.89,79100.26,0.0,0.97075,2e-05,4.92743]
[1778729087653,45.89,79095.0,0.0,0.97065,2e-05,4.94155]
[1778729091681,45.89,79090.08,0.0,0.97055,2e-05,4.95469]
[1778729094705,45.89,79084.81,0.0,0.97045,2e-05,4.96874]
[1778729099737,45.89,79074.5,0.0,0.97025,2e-05,4.99627]
[1778729103765,45.89,79082.21,0.0,0.9704,2e-05,4.97498]
[1778729104772,45.89,79090.08,0.0,0.97056,2e-05,4.9537]
[1778729105841,45.89,79098.37,0.0,0.97072,2e-05,4.93139]
[1778729106792,45.89,79123.49,0.0,0.97121,2e-05,4.86436]
[1778729107797,45.89,79139.7,0.0,0.97152,2e-05,4.82158]
[1778729108806,45.89,79163.26,0.0,0.97197,2e-05,4.75989]
[1778729109812,45.89,79163.23,0.0,0.97197,2e-05,4.76026]
[1778729110819,45.89,79174.49,0.0,0.97218,2e-05,4.7312]
[1778729111825,45.89,79179.6,0.0,0.97227,2e-05,4.71827]
[1778729112833,45.89,79188.33,0.0,0.97243,2e-05,4.69601]
[1778729115860,45.89,79193.67,0.0,0.97252,2e-05,4.68343]
[1778729120895,45.9,79192.62,0.0,0.97249,2e-05,4.68828]
[1778729125929,45.91,79191.93,0.0,0.97246,2e-05,4.69211]
[1778729126937,45.91,79186.88,0.0,0.97236,2e-05,4.7056]
[1778729127943,45.91,79186.88,0.0,0.97236,2e-05,4.70598]
[1778729130964,45.91,79181.75,0.0,0.97226,2e-05,4.72038]
[1778729135999,45.91,79179.78,0.0,0.97223,2e-05,4.72343]
[1778729140028,45.91,79175.3,0.0,0.97216,2e-05,4.7336]
[1778729141034,45.91,79169.42,0.0,0.97205,2e-05,4.74852]
[1778729146074,45.9,79174.21,0.0,0.97214,2e-05,4.73541]
[1778729151110,45.91,79174.02,0.0,0.97213,2e-05,4.7374]
[1778729156146,45.91,79174.98,0.0,0.97214,2e-05,4.73633]
[1778729161181,45.92,79177.54,0.0,0.97218,2e-05,4.73106]
[1778729166217,45.92,79181.46,0.0,0.97224,2e-05,4.72225]
[1778729169250,45.92,79187.04,0.0,0.97234,2e-05,4.70858]
[1778729171251,45.92,79191.05,0.0,0.97241,2e-05,4.69875]
[1778729173266,45.93,79191.76,0.0,0.97242,2e-05,4.69755]
[1778729178304,45.93,79191.75,0.0,0.97241,2e-05,4.69921]
[1778729183338,45.93,79196.18,0.0,0.97248,2e-05,4.68939]
[1778729189390,45.94,79197.2,0.0,0.97248,2e-05,4.68887]
[1778729193409,45.94,79211.21,0.0,0.97274,2e-05,4.65183]
[1778729194416,45.95,79223.96,0.0,0.97298,2e-05,4.61956]
[1778729195423,45.95,79226.87,0.0,0.97303,2e-05,4.61259]
[1778729199460,45.95,79228.49,0.0,0.97304,2e-05,4.61041]
[1778729204486,45.96,79232.26,0.0,0.97309,2e-05,4.60327]
[1778729209531,45.97,79227.47,0.0,0.97299,2e-05,4.61804]
[1778729214560,45.97,79222.8,0.0,0.97289,2e-05,4.63239]
[1778729217581,45.98,79217.45,0.0,0.97278,2e-05,4.6475]
[1778729219602,45.98,79209.92,0.0,0.97263,2e-05,4.66773]
[1778729222622,45.98,79225.0,0.0,0.9729,2e-05,4.63028]
[1778729223629,45.98,79233.79,0.0,0.97306,2e-05,4.6083]
[1778729224636,45.99,79234.12,0.0,0.97306,2e-05,4.60797]
[1778729229677,45.99,79228.79,0.0,0.97295,2e-05,4.62417]
[1778729233700,46.0,79222.08,0.0,0.97281,2e-05,4.64335]
[1778729235716,46.0,79218.04,0.0,0.97273,2e-05,4.65464]
[1778729240749,46.01,79214.54,0.0,0.97265,2e-05,4.66562]
[1778729245785,46.01,79212.99,0.0,0.9726,2e-05,4.67187]
[1778729247800,46.01,79211.57,0.0,0.97257,2e-05,4.67641]
[1778729250820,46.02,79210.62,0.0,0.97255,2e-05,4.68013]
[1778729255857,46.02,79214.37,0.0,0.97261,2e-05,4.67027]
[1778729259890,46.02,79221.14,0.0,0.97274,2e-05,4.65244]
[1778729264919,46.02,79224.67,0.0,0.97281,2e-05,4.64285]
[1778729269964,46.02,79229.13,0.0,0.97289,2e-05,4.63104]
[1778729272983,46.02,79234.26,0.0,0.97299,2e-05,4.61732]
[1778729278018,46.02,79235.49,0.0,0.97302,2e-05,4.6132]
[1778729279025,46.01,79243.02,0.0,0.97316,2e-05,4.59386]
[1778729280040,46.01,79252.25,0.0,0.97333,2e-05,4.5703]
[1778729283057,46.01,79264.25,0.0,0.97355,2e-05,4.5396]
[1778729284065,46.01,79264.25,0.0,0.97355,2e-05,4.53952]
[1778729285069,46.01,79272.49,0.0,0.9737,2e-05,4.51874]
[1778729286081,46.01,79277.71,0.0,0.97379,2e-05,4.50561]
[1778729289101,46.01,79286.06,0.0,0.97394,2e-05,4.48468]
[1778729290110,46.01,79292.77,0.0,0.97406,2e-05,4.46796]
[1778729292119,46.01,79296.26,0.0,0.97412,2e-05,4.45935]
[1778729295139,46.01,79301.84,0.0,0.97422,2e-05,4.44566]
[1778729297153,46.01,79295.76,0.0,0.97411,2e-05,4.4609]
[1778729299167,46.01,79289.27,0.0,0.97399,2e-05,4.47714]
[1778729304214,46.01,79293.54,0.0,0.97407,2e-05,4.46668]
[1778729306217,46.01,79298.72,0.0,0.97416,2e-05,4.45335]
[1778729310262,46.01,79314.82,0.0,0.97446,2e-05,4.41163]
[1778729314273,46.0,79320.17,0.0,0.97457,2e-05,4.39456]
[1778729319308,46.0,79330.82,0.0,0.97477,2e-05,4.36657]
[1778729320321,46.0,79339.56,0.0,0.97492,2e-05,4.34487]
[1778729321322,46.0,79339.56,0.0,0.97493,2e-05,4.34456]
[1778729325350,45.99,79345.72,0.0,0.97504,2e-05,4.32837]
[1778729327365,45.99,79342.44,0.0,0.975,2e-05,4.3335]
[1778729328372,45.98,79336.51,0.0,0.9749,2e-05,4.34768]
[1778729329378,45.98,79333.73,0.0,0.97486,2e-05,4.35417]
[1778729334413,45.98,79337.94,0.0,0.97494,2e-05,4.34231]
[1778729338441,45.98,79332.88,0.0,0.97486,2e-05,4.35346]
[1778729343477,45.97,79335.21,0.0,0.97491,2e-05,4.34621]
[1778729348512,45.97,79334.37,0.0,0.97491,2e-05,4.34678]
[1778729353547,45.96,79331.58,0.0,0.97487,2e-05,4.35211]
[1778729358583,45.96,79329.41,0.0,0.97484,2e-05,4.35591]
[1778729359590,45.96,79321.47,0.0,0.97471,2e-05,4.37506]
[1778729360609,45.96,79314.43,0.0,0.97459,2e-05,4.39203]
[1778729362610,45.95,79311.6,0.0,0.97454,2e-05,4.39828]
[1778729364625,45.95,79306.51,0.0,0.97446,2e-05,4.41008]
[1778729369659,45.95,79305.62,0.0,0.97446,2e-05,4.4103]
[1778729374696,45.94,79309.01,0.0,0.97454,2e-05,4.39768]
[1778729379730,45.94,79308.89,0.0,0.97456,2e-05,4.39601]
[1778729384767,45.93,79309.55,0.0,0.97458,2e-05,4.39242]
[1778729389800,45.93,79307.08,0.0,0.97455,2e-05,4.39663]
[1778729394835,45.92,79308.36,0.0,0.97459,2e-05,4.39167]
[1778729399871,45.92,79306.89,0.0,0.97457,2e-05,4.39351]
[1778729404906,45.91,79309.68,0.0,0.97463,2e-05,4.38483]
[1778729409941,45.9,79314.53,0.0,0.97473,2e-05,4.37088]
[1778729414977,45.9,79316.33,0.0,0.97477,2e-05,4.36488]
[1778729420014,45.9,79316.95,0.0,0.97479,2e-05,4.36181]
[1778729423036,45.9,79311.53,0.0,0.9747,2e-05,4.37507]
[1778729424042,45.9,79307.52,0.0,0.97463,2e-05,4.3848]
[1778729427065,45.9,79312.82,0.0,0.97472,2e-05,4.37184]
[1778729429079,45.89,79320.98,0.0,0.97487,2e-05,4.3512]
[1778729431118,45.89,79316.93,0.0,0.97482,2e-05,4.35827]
[1778729433107,45.89,79321.71,0.0,0.9749,2e-05,4.34596]
[1778729434117,45.89,79327.03,0.0,0.975,2e-05,4.33268]
[1778729439149,45.89,79328.27,0.0,0.97503,2e-05,4.32837]
[1778729444186,45.88,79324.57,0.0,0.97497,2e-05,4.33607]
[1778729446202,45.88,79313.58,0.0,0.97479,2e-05,4.36241]
[1778729447207,45.88,79313.58,0.0,0.97479,2e-05,4.36209]
[1778729452241,45.88,79316.24,0.0,0.97485,2e-05,4.35402]
[1778729457276,45.87,79315.34,0.0,0.97484,2e-05,4.35474]
[1778729461328,45.87,79308.08,0.0,0.97472,2e-05,4.37133]
[1778729465332,45.86,79317.4,0.0,0.97489,2e-05,4.34719]
[1778729466342,45.86,79324.39,0.0,0.97501,2e-05,4.32984]
[1778729471409,45.86,79324.65,0.0,0.97503,2e-05,4.32791]
[1778729476411,45.86,79323.89,0.0,0.97502,2e-05,4.32851]
[1778729481480,45.85,79326.31,0.0,0.97507,2e-05,4.32135]
[1778729486482,45.85,79332.25,0.0,0.97518,2e-05,4.30573]
[1778729490512,45.85,79337.45,0.0,0.97528,2e-05,4.29225]
[1778729496553,45.84,79332.49,0.0,0.97521,2e-05,4.30085]
[1778729501621,45.84,79326.27,0.0,0.97511,2e-05,4.31495]
[1778729504608,45.84,79332.65,0.0,0.97523,2e-05,4.29876]
[1778729509643,45.84,79329.27,0.0,0.97518,2e-05,4.30597]
[1778729511691,45.83,79324.18,0.0,0.97509,2e-05,4.31791]
[1778729516693,45.83,79332.04,0.0,0.97524,2e-05,4.2976]
[1778729520720,45.83,79338.05,0.0,0.97534,2e-05,4.28221]
[1778729521761,45.83,79345.34,0.0,0.97547,2e-05,4.26438]
[1778729523746,45.83,79344.9,0.0,0.97546,2e-05,4.26513]
[1778729526764,45.83,79351.57,0.0,0.97558,2e-05,4.24858]
[1778729531834,45.82,79352.99,0.0,0.97561,2e-05,4.2445]
[1778729535839,45.82,79357.27,0.0,0.97568,2e-05,4.23373]
[1778729537851,45.82,79362.98,0.0,0.97578,2e-05,4.21983]
[1778729541904,45.82,79363.0,0.0,0.97578,2e-05,4.21952]
[1778729549936,45.82,79359.92,0.0,0.97573,2e-05,4.22641]
[1778729551975,45.82,79351.45,0.0,0.9756,2e-05,4.24443]
[1778729556984,45.82,79355.82,0.0,0.97568,2e-05,4.23353]
[1778729562046,45.82,79358.93,0.0,0.97573,2e-05,4.22577]
[1778729564034,45.82,79364.11,0.0,0.97582,2e-05,4.21326]
[1778729566047,45.82,79370.59,0.0,0.97593,2e-05,4.19773]
[1778729570075,45.82,79362.11,0.0,0.97579,2e-05,4.21802]
[1778729575125,45.82,79369.34,0.0,0.97591,2e-05,4.20061]
[1778729580160,45.82,79364.42,0.0,0.97583,2e-05,4.21235]
[1778729585194,45.82,79366.92,0.0,0.97587,2e-05,4.20637]
[1778729590230,45.82,79368.63,0.0,0.9759,2e-05,4.20231]
[1778729595266,45.82,79366.98,0.0,0.97587,2e-05,4.20631]
[1778729600300,45.82,79365.35,0.0,0.97584,2e-05,4.21027]
[1778729605339,45.82,79351.7,0.0,0.97561,2e-05,4.24303]
[1778729606343,45.82,79346.23,0.0,0.97552,2e-05,4.25615]
[1778729611378,45.82,79347.99,0.0,0.97557,2e-05,4.24936]
[1778729616413,45.82,79346.87,0.0,0.97555,2e-05,4.25177]
[1778729621448,45.82,79345.09,0.0,0.97552,2e-05,4.25575]
[1778729626483,45.81,79343.16,0.0,0.97549,2e-05,4.26005]
[1778729630515,45.81,79349.03,0.0,0.97559,2e-05,4.2456]
[1778729635546,45.81,79351.25,0.0,0.97563,2e-05,4.24002]
[1778729640581,45.81,79354.82,0.0,0.97569,2e-05,4.23127]
[1778729645616,45.81,79353.55,0.0,0.97567,2e-05,4.23416]
[1778729649644,45.81,79359.43,0.0,0.97577,2e-05,4.21992]
[1778729651658,45.81,79363.83,0.0,0.97585,2e-05,4.20936]
[1778729655686,45.81,79353.48,0.0,0.97567,2e-05,4.23419]
[1778729656693,45.81,79346.79,0.0,0.97556,2e-05,4.25026]
[1778729657700,45.81,79346.04,0.0,0.97555,2e-05,4.252]
[1778729662769,45.81,79346.44,0.0,0.97556,2e-05,4.25066]
[1778729667770,45.81,79346.93,0.0,0.97557,2e-05,4.2491]
[1778729672840,45.81,79347.61,0.0,0.97559,2e-05,4.24489]
[1778729677842,45.81,79347.0,0.0,0.97559,2e-05,4.24608]
[1778729682910,45.81,79348.29,0.0,0.97561,2e-05,4.24268]
[1778729687912,45.81,79347.29,0.0,0.97559,2e-05,4.24482]
[1778729692984,45.8,79348.47,0.0,0.97562,2e-05,4.24174]
[1778729697985,45.8,79348.12,0.0,0.97561,2e-05,4.24239]
[1778729701006,45.8,79353.88,0.0,0.97571,2e-05,4.22843]
[1778729705034,45.8,79359.15,0.0,0.9758,2e-05,4.21575]
[1778729710070,45.8,79357.09,0.0,0.97576,2e-05,4.22075]
[1778729715110,45.8,79361.8,0.0,0.97584,2e-05,4.20949]
[1778729717124,45.8,79366.44,0.0,0.97592,2e-05,4.19843]
[1778729721152,45.8,79373.67,0.0,0.97604,2e-05,4.18131]
[1778729723197,45.8,79363.66,0.0,0.97587,2e-05,4.20534]
[1778729725180,45.81,79360.14,0.0,0.97581,2e-05,4.21384]
[1778729730215,45.81,79361.05,0.0,0.97583,2e-05,4.21167]
[1778729735251,45.81,79363.64,0.0,0.97588,2e-05,4.20329]
[1778729740285,45.81,79362.81,0.0,0.97587,2e-05,4.20531]
[1778729745320,45.81,79363.59,0.0,0.97588,2e-05,4.20345]
[1778729750355,45.81,79364.84,0.0,0.9759,2e-05,4.20045]
[1778729753408,45.81,79371.85,0.0,0.97602,2e-05,4.18374]
[1778729758414,45.81,79376.44,0.0,0.97609,2e-05,4.17294]
[1778729763478,45.81,79377.8,0.0,0.97611,2e-05,4.16989]
[1778729767475,45.81,79382.54,0.0,0.97619,2e-05,4.15884]
[1778729773550,45.81,79385.72,0.0,0.97624,2e-05,4.15178]
[1778729778628,45.81,79388.68,0.0,0.97629,2e-05,4.14517]
[1778729780573,45.81,79383.13,0.0,0.97619,2e-05,4.15845]
[1778729784600,45.81,79381.14,0.0,0.97616,2e-05,4.16332]
[1778729790643,45.81,79384.23,0.0,0.97621,2e-05,4.15619]
[1778729792657,45.81,79365.07,0.0,0.9759,2e-05,4.1996]
[1778729793690,45.81,79355.38,0.0,0.97574,2e-05,4.22274]
[1778729796685,45.81,79361.91,0.0,0.97585,2e-05,4.20688]
[1778729797693,45.81,79367.11,0.0,0.97594,2e-05,4.19442]
[1778729800713,45.81,79372.59,0.0,0.97603,2e-05,4.1813]
[1778729803761,45.81,79363.99,0.0,0.97589,2e-05,4.20181]
[1778729809779,45.81,79362.65,0.0,0.97587,2e-05,4.2048]
[1778729814814,45.81,79362.05,0.0,0.97586,2e-05,4.20606]
[1778729819849,45.81,79365.68,0.0,0.97592,2e-05,4.19722]
[1778729824885,45.81,79365.39,0.0,0.97592,2e-05,4.1978]
[1778729830926,45.81,79365.82,0.0,0.97592,2e-05,4.19662]
[1778729835961,45.81,79361.36,0.0,0.97585,2e-05,4.20714]
[1778729840996,45.81,79362.76,0.0,0.97588,2e-05,4.20361]
[1778729844042,45.81,79348.36,0.0,0.97563,2e-05,4.23806]
[1778729845038,45.81,79348.36,0.0,0.97563,2e-05,4.238]
[1778729846034,45.81,79345.77,0.0,0.97559,2e-05,4.24414]
[1778729848047,45.81,79339.57,0.0,0.97549,2e-05,4.25889]
[1778729850075,45.8,79335.0,0.0,0.97541,2e-05,4.26967]
[1778729854112,45.8,79316.03,0.0,0.9751,2e-05,4.31347]
[1778729856112,45.8,79311.35,0.0,0.97502,2e-05,4.32451]
[1778729860142,45.8,79305.96,0.0,0.97494,2e-05,4.33671]
[1778729865185,45.8,79300.89,0.0,0.97486,2e-05,4.34808]
[1778729866187,45.8,79292.77,0.0,0.97472,2e-05,4.36779]
[1778729867191,45.79,79287.73,0.0,0.97463,2e-05,4.37964]
[1778729868197,45.79,79285.07,0.0,0.97459,2e-05,4.38588]
[1778729871218,45.79,79282.62,0.0,0.97455,2e-05,4.39091]
[1778729874262,45.79,79273.56,0.0,0.9744,2e-05,4.41229]
[1778729876253,45.79,79277.21,0.0,0.97447,2e-05,4.40246]
[1778729881289,45.78,79279.47,0.0,0.97452,2e-05,4.39501]
[1778729886323,45.78,79281.33,0.0,0.97457,2e-05,4.38884]
[1778729891359,45.77,79284.23,0.0,0.97463,2e-05,4.37998]
[1778729896393,45.77,79287.12,0.0,0.97469,2e-05,4.37128]
[1778729901485,45.76,79286.57,0.0,0.97469,2e-05,4.37113]
[1778729906520,45.76,79286.28,0.0,0.9747,2e-05,4.37039]
[1778729911555,45.75,79283.21,0.0,0.97467,2e-05,4.37425]
[1778729914576,45.75,79276.01,0.0,0.97455,2e-05,4.39114]
[1778729919614,45.75,79277.19,0.0,0.97458,2e-05,4.38665]
[1778729921628,45.75,79270.43,0.0,0.97446,2e-05,4.40273]
[1778729923643,45.74,79257.31,0.0,0.97424,2e-05,4.43461]
[1778729924647,45.74,79246.95,0.0,0.97405,2e-05,4.46062]
[1778729926662,45.74,79241.13,0.0,0.97395,2e-05,4.47538]
[1778729927668,45.74,79247.27,0.0,0.97406,2e-05,4.46007]
[1778729929683,45.75,79254.29,0.0,0.97418,2e-05,4.44275]
[1778729933711,45.75,79247.45,0.0,0.97406,2e-05,4.46034]
[1778729938747,45.75,79241.57,0.0,0.97395,2e-05,4.47555]
[1778729939753,45.75,79236.53,0.0,0.97386,2e-05,4.48828]
[1778729940761,45.75,79228.63,0.0,0.97372,2e-05,4.50822]
[1778729941766,45.75,79223.29,0.0,0.97362,2e-05,4.52173]
[1778729944786,45.75,79216.89,0.0,0.9735,2e-05,4.53788]
[1778729945795,45.75,79208.15,0.0,0.97334,2e-05,4.56077]
[1778729948816,45.75,79218.94,0.0,0.97353,2e-05,4.53391]
[1778729950832,45.75,79222.22,0.0,0.97359,2e-05,4.52558]
[1778729954859,45.75,79214.45,0.0,0.97345,2e-05,4.5453]
[1778729956873,45.76,79200.07,0.0,0.97318,2e-05,4.58329]
[1778729959893,45.76,79192.82,0.0,0.97304,2e-05,4.60302]
[1778729961907,45.76,79187.18,0.0,0.97293,2e-05,4.61868]
[1778729966943,45.77,79185.71,0.0,0.97288,2e-05,4.62529]
[1778729969962,45.77,79179.78,0.0,0.97276,2e-05,4.64219]
[1778729970970,45.78,79167.37,0.0,0.97252,2e-05,4.67482]
[1778729971977,45.78,79167.37,0.0,0.97253,2e-05,4.67297]
[1778729976006,45.78,79168.92,0.0,0.97255,2e-05,4.67083]
[1778729978020,45.78,79162.03,0.0,0.97241,2e-05,4.68963]
[1778729980036,45.79,79159.21,0.0,0.97235,2e-05,4.69782]
[1778729982048,45.79,79160.24,0.0,0.97237,2e-05,4.69596]
[1778729983054,45.79,79166.2,0.0,0.97248,2e-05,4.68089]
[1778729985068,45.79,79171.13,0.0,0.97256,2e-05,4.66898]
[1778729987082,45.79,79179.04,0.0,0.9727,2e-05,4.64945]
[1778729990104,45.8,79183.92,0.0,0.97278,2e-05,4.63833]
[1778729995138,45.81,79186.84,0.0,0.97282,2e-05,4.63333]
[1778729997152,45.81,79180.9,0.0,0.9727,2e-05,4.64963]
[1778729999167,45.81,79175.29,0.0,0.97259,2e-05,4.66508]
[1778730001184,45.81,79168.12,0.0,0.97245,2e-05,4.68454]
[1778730003194,45.82,79161.31,0.0,0.97232,2e-05,4.70305]
[1778730008230,45.82,79167.96,0.0,0.97243,2e-05,4.68767]
[1778730013265,45.83,79171.0,0.0,0.97247,2e-05,4.68177]
[1778730018303,45.83,79175.3,0.0,0.97254,2e-05,4.6726]
[1778730023339,45.84,79183.0,0.0,0.97267,2e-05,4.65472]
[1778730028374,45.84,79180.56,0.0,0.97261,2e-05,4.66319]
[1778730032402,45.85,79187.31,0.0,0.97273,2e-05,4.64515]
[1778730034417,45.85,79180.82,0.0,0.97261,2e-05,4.66281]
[1778730035423,45.85,79177.54,0.0,0.97254,2e-05,4.67172]
[1778730037437,45.85,79173.82,0.0,0.97247,2e-05,4.68216]
[1778730039451,45.86,79181.77,0.0,0.97261,2e-05,4.6624]
[1778730044489,45.86,79178.57,0.0,0.97254,2e-05,4.67207]
[1778730047507,45.86,79184.37,0.0,0.97264,2e-05,4.65837]
[1778730052542,45.87,79189.63,0.0,0.97272,2e-05,4.64751]
[1778730057577,45.87,79191.18,0.0,0.97274,2e-05,4.64361]
[1778730062613,45.87,79194.39,0.0,0.97279,2e-05,4.63692]
[1778730065705,45.88,79199.9,0.0,0.97289,2e-05,4.62371]
[1778730067648,45.88,79205.03,0.0,0.97298,2e-05,4.61128]
[1778730072682,45.88,79209.64,0.0,0.97307,2e-05,4.59837]
[1778730077717,45.87,79209.72,0.0,0.97308,2e-05,4.59722]
[1778730082753,45.87,79204.94,0.0,0.973,2e-05,4.60853]
[1778730085845,45.87,79196.55,0.0,0.97284,2e-05,4.63018]
[1778730091817,45.87,79197.48,0.0,0.97288,2e-05,4.62487]
[1778730096853,45.87,79199.04,0.0,0.97291,2e-05,4.61981]
[1778730100883,45.86,79194.17,0.0,0.97283,2e-05,4.63145]
[1778730105915,45.86,79190.34,0.0,0.97277,2e-05,4.64009]
[1778730110950,45.86,79189.35,0.0,0.97276,2e-05,4.64138]
[1778730113971,45.86,79196.84,0.0,0.9729,2e-05,4.62138]
[1778730120023,45.85,79198.74,0.0,0.97294,2e-05,4.6152]
[1778730125055,45.85,79196.01,0.0,0.9729,2e-05,4.62112]
[1778730128074,45.85,79190.89,0.0,0.9728,2e-05,4.63574]
[1778730133106,45.86,79190.79,0.0,0.97278,2e-05,4.63769]
[1778730138141,45.85,79188.14,0.0,0.97274,2e-05,4.64327]
[1778730142172,45.85,79179.92,0.0,0.97259,2e-05,4.66418]
[1778730143177,45.86,79173.94,0.0,0.97248,2e-05,4.6801]
[1778730144183,45.86,79173.98,0.0,0.97247,2e-05,4.68041]
[1778730148211,45.86,79168.7,0.0,0.97236,2e-05,4.69571]
[1778730153247,45.87,79161.7,0.0,0.97223,2e-05,4.71345]
[1778730155262,45.87,79153.88,0.0,0.97208,2e-05,4.73455]
[1778730157275,45.87,79150.53,0.0,0.97201,2e-05,4.74394]
[1778730163319,45.87,79148.95,0.0,0.97197,2e-05,4.74994]
[1778730168354,45.88,79152.1,0.0,0.97202,2e-05,4.74326]
[1778730170367,45.88,79157.16,0.0,0.97211,2e-05,4.73071]
[1778730175403,45.89,79156.68,0.0,0.97209,2e-05,4.73367]
[1778730181444,45.89,79157.88,0.0,0.9721,2e-05,4.73257]
[1778730186545,45.9,79159.16,0.0,0.97211,2e-05,4.7309]
[1778730192525,45.9,79156.54,0.0,0.97204,2e-05,4.73972]
[1778730197560,45.9,79161.98,0.0,0.97214,2e-05,4.72716]
[1778730200582,45.91,79166.29,0.0,0.97221,2e-05,4.71695]
[1778730204614,45.91,79155.28,0.0,0.97199,2e-05,4.7471]
[1778730205621,45.91,79151.59,0.0,0.97192,2e-05,4.75706]
[1778730209650,45.92,79150.07,0.0,0.97188,2e-05,4.76245]
[1778730214686,45.92,79146.9,0.0,0.97183,2e-05,4.7695]
[1778730215693,45.92,79154.56,0.0,0.97197,2e-05,4.75002]
[1778730216764,45.92,79165.98,0.0,0.97218,2e-05,4.72055]
[1778730222740,45.93,79167.52,0.0,0.97219,2e-05,4.71861]
[1778730224758,45.93,79176.16,0.0,0.97235,2e-05,4.6965]
[1778730225767,45.93,79195.67,0.0,0.97272,2e-05,4.64615]
[1778730226839,45.93,79201.05,0.0,0.97282,2e-05,4.63243]
[1778730232811,45.93,79201.9,0.0,0.97283,2e-05,4.63084]
[1778730237846,45.93,79200.5,0.0,0.9728,2e-05,4.63492]
[1778730242881,45.93,79193.93,0.0,0.97267,2e-05,4.65304]
[1778730247922,45.94,79196.89,0.0,0.97272,2e-05,4.64653]
[1778730252951,45.94,79200.94,0.0,0.97279,2e-05,4.63664]
[1778730257986,45.94,79198.34,0.0,0.97274,2e-05,4.64378]
[1778730264059,45.94,79200.18,0.0,0.97277,2e-05,4.63961]
[1778730266071,45.94,79190.43,0.0,0.97258,2e-05,4.66484]
[1778730271105,45.94,79188.15,0.0,0.97255,2e-05,4.6686]
[1778730276142,45.95,79191.4,0.0,0.9726,2e-05,4.662]
[1778730277190,45.95,79196.5,0.0,0.97269,2e-05,4.64931]
[1778730284198,45.95,79197.5,0.0,0.9727,2e-05,4.64807]
[1778730289234,45.95,79199.4,0.0,0.97273,2e-05,4.64362]
[1778730291248,45.95,79205.57,0.0,0.97285,2e-05,4.62799]
[1778730296283,45.96,79197.58,0.0,0.97269,2e-05,4.64904]
[1778730301318,45.96,79195.21,0.0,0.97265,2e-05,4.65588]
[1778730306353,45.96,79194.29,0.0,0.97262,2e-05,4.65889]
[1778730311388,45.96,79191.83,0.0,0.97258,2e-05,4.66546]
[1778730316423,45.97,79185.7,0.0,0.97245,2e-05,4.68298]
[1778730317472,45.97,79172.68,0.0,0.9722,2e-05,4.71715]
[1778730318441,45.97,79172.68,0.0,0.9722,2e-05,4.71752]
[1778730322469,45.97,79171.43,0.0,0.97217,2e-05,4.72214]
[1778730327543,45.98,79171.46,0.0,0.97216,2e-05,4.72374]
[1778730331533,45.98,79180.25,0.0,0.97233,2e-05,4.69951]
[1778730332540,45.98,79184.93,0.0,0.97241,2e-05,4.68777]
[1778730334555,45.98,79184.35,0.0,0.9724,2e-05,4.69008]
[1778730337613,45.98,79176.9,0.0,0.97225,2e-05,4.71058]
[1778730340596,45.99,79177.89,0.0,0.97226,2e-05,4.70915]
[1778730342609,45.99,79181.62,0.0,0.97232,2e-05,4.70025]
[1778730347683,46.0,79180.72,0.0,0.97229,2e-05,4.7046]
[1778730353690,46.0,79180.88,0.0,0.97229,2e-05,4.7043]
[1778730358721,46.0,79184.8,0.0,0.97235,2e-05,4.69618]
[1778730363758,46.01,79176.83,0.0,0.97219,2e-05,4.71884]
[1778730368792,46.01,79174.96,0.0,0.97214,2e-05,4.72545]
[1778730373828,46.02,79166.69,0.0,0.97197,2e-05,4.74869]
[1778730374835,46.02,79158.62,0.0,0.97182,2e-05,4.7701]
[1778730375841,46.02,79146.74,0.0,0.97159,2e-05,4.80155]
[1778730376847,46.02,79141.99,0.0,0.9715,2e-05,4.81428]
[1778730377904,46.02,79135.09,0.0,0.97136,2e-05,4.8327]
[1778730379868,46.02,79130.38,0.0,0.97127,2e-05,4.84551]
[1778730381882,46.02,79138.1,0.0,0.97142,2e-05,4.82541]
[1778730382889,46.02,79140.37,0.0,0.97146,2e-05,4.8198]
[1778730387974,46.02,79149.39,0.0,0.97162,2e-05,4.79712]
[1778730390952,46.03,79152.78,0.0,0.97168,2e-05,4.78892]
[1778730394982,46.03,79148.67,0.0,0.97161,2e-05,4.79826]
[1778730400021,46.03,79149.1,0.0,0.97161,2e-05,4.79824]
[1778730405052,46.04,79154.92,0.0,0.97171,2e-05,4.78413]
[1778730407067,46.04,79161.5,0.0,0.97184,2e-05,4.76743]
[1778730411094,46.04,79158.95,0.0,0.97178,2e-05,4.77512]
[1778730416130,46.04,79161.83,0.0,0.97183,2e-05,4.76879]
[1778730421168,46.05,79164.14,0.0,0.97186,2e-05,4.76393]
[1778730426202,46.05,79164.84,0.0,0.97187,2e-05,4.76326]
[1778730428255,46.05,79173.84,0.0,0.97203,2e-05,4.74026]
[1778730434258,46.05,79173.63,0.0,0.97202,2e-05,4.74222]
[1778730436272,46.06,79179.76,0.0,0.97213,2e-05,4.72681]
[1778730441307,46.06,79180.34,0.0,0.97213,2e-05,4.72664]
[1778730446341,46.06,79179.77,0.0,0.97211,2e-05,4.72942]
[1778730448396,46.06,79168.85,0.0,0.9719,2e-05,4.75836]
[1778730449363,46.06,79168.85,0.0,0.9719,2e-05,4.75857]
[1778730451379,46.07,79163.04,0.0,0.9718,2e-05,4.77176]
[1778730453392,46.07,79157.72,0.0,0.9717,2e-05,4.78604]
[1778730458466,46.07,79153.17,0.0,0.9716,2e-05,4.79887]
[1778730463468,46.07,79141.85,0.0,0.97138,2e-05,4.82946]
[1778730465477,46.07,79134.16,0.0,0.97123,2e-05,4.85]
[1778730470512,46.07,79130.6,0.0,0.97116,2e-05,4.85988]
[1778730473545,46.07,79124.66,0.0,0.97104,2e-05,4.87589]
[1778730476566,46.07,79117.79,0.0,0.97091,2e-05,4.89434]
[1778730478606,46.07,79109.18,0.0,0.97074,2e-05,4.91741]
[1778730480594,46.07,79105.7,0.0,0.97067,2e-05,4.92676]
[1778730482611,46.07,79098.9,0.0,0.97054,2e-05,4.94495]
[1778730487643,46.07,79099.35,0.0,0.97055,2e-05,4.94359]
[1778730492678,46.07,79103.61,0.0,0.97063,2e-05,4.93201]
[1778730495699,46.07,79110.31,0.0,0.97076,2e-05,4.91405]
[1778730497714,46.07,79116.22,0.0,0.97088,2e-05,4.89831]
[1778730499728,46.07,79121.21,0.0,0.97098,2e-05,4.88512]
[1778730503755,46.07,79123.7,0.0,0.97102,2e-05,4.8788]
[1778730508821,46.08,79121.22,0.0,0.97097,2e-05,4.88581]
[1778730513829,46.08,79121.19,0.0,0.97098,2e-05,4.88389]
[1778730516849,46.08,79116.03,0.0,0.97088,2e-05,4.89788]
[1778730521884,46.08,79118.1,0.0,0.97092,2e-05,4.8927]
[1778730525913,46.08,79111.8,0.0,0.97079,2e-05,4.90976]
[1778730526919,46.08,79100.04,0.0,0.97056,2e-05,4.94127]
[1778730527926,46.08,79094.97,0.0,0.97046,2e-05,4.95487]
[1778730532961,46.08,79096.89,0.0,0.9705,2e-05,4.94949]
[1778730535983,46.08,79087.49,0.0,0.97031,2e-05,4.97469]
[1778730536990,46.08,79085.25,0.0,0.97027,2e-05,4.98066]
[1778730542030,46.08,79088.93,0.0,0.97035,2e-05,4.97028]
[1778730544045,46.08,79095.0,0.0,0.97047,2e-05,4.95378]
[1778730545053,46.08,79095.36,0.0,0.97048,2e-05,4.95271]
[1778730547065,46.08,79088.24,0.0,0.97034,2e-05,4.97173]
[1778730551094,46.07,79071.79,0.0,0.97001,2e-05,5.01594]
[1778730552102,46.07,79066.2,0.0,0.9699,2e-05,5.03079]
[1778730553107,46.07,79057.72,0.0,0.96973,2e-05,5.05367]
[1778730554115,46.07,79052.64,0.0,0.96963,2e-05,5.0673]
[1778730559185,46.07,79053.01,0.0,0.96965,2e-05,5.0651]
[1778730565192,46.07,79055.3,0.0,0.9697,2e-05,5.05752]
[1778730566199,46.07,79049.66,0.0,0.96959,2e-05,5.07271]
[1778730571239,46.06,79060.43,0.0,0.96983,2e-05,5.03975]
[1778730572242,46.06,79067.09,0.0,0.96996,2e-05,5.02149]
[1778730574256,46.06,79058.08,0.0,0.96979,2e-05,5.04566]
[1778730579326,46.06,79061.85,0.0,0.96987,2e-05,5.03452]
[1778730585332,46.06,79058.39,0.0,0.96981,2e-05,5.04285]
[1778730588353,46.05,79053.34,0.0,0.96971,2e-05,5.05606]
[1778730593388,46.05,79053.06,0.0,0.96971,2e-05,5.05584]
[1778730598423,46.05,79055.39,0.0,0.96976,2e-05,5.04857]
[1778730603460,46.05,79061.01,0.0,0.96988,2e-05,5.0324]
[1778730608497,46.05,79063.61,0.0,0.96994,2e-05,5.02461]
[1778730613530,46.04,79059.89,0.0,0.96987,2e-05,5.03393]
[1778730618567,46.04,79065.05,0.0,0.96998,2e-05,5.01917]
[1778730622594,46.04,79059.25,0.0,0.96987,2e-05,5.03434]
[1778730627628,46.04,79064.21,0.0,0.96997,2e-05,5.02007]
[1778730632662,46.04,79066.63,0.0,0.97004,2e-05,5.01039]
[1778730638705,46.03,79065.06,0.0,0.97001,2e-05,5.0139]
[1778730643739,46.03,79062.97,0.0,0.96998,2e-05,5.0189]
[1778730648774,46.03,79068.17,0.0,0.97009,2e-05,5.00409]
[1778730653809,46.03,79068.13,0.0,0.97009,2e-05,5.00353]
[1778730657837,46.03,79072.77,0.0,0.97019,2e-05,4.99049]
[1778730662872,46.03,79075.4,0.0,0.97024,2e-05,4.98284]
[1778730667911,46.02,79076.88,0.0,0.97028,2e-05,4.97831]
[1778730669963,46.02,79048.8,0.0,0.96971,2e-05,5.05439]
[1778730670935,46.02,79048.8,0.0,0.96972,2e-05,5.0542]
[1778730671946,46.02,79041.84,0.0,0.96958,2e-05,5.073]
[1778730672989,46.02,79034.42,0.0,0.96943,2e-05,5.09336]
[1778730673961,46.02,79023.02,0.0,0.96919,2e-05,5.12448]
[1778730674971,46.02,79022.16,0.0,0.96918,2e-05,5.12582]
[1778730676984,46.02,79011.6,0.0,0.96897,2e-05,5.15464]
[1778730678999,46.02,79018.23,0.0,0.96911,2e-05,5.13549]
[1778730681018,46.01,79017.61,0.0,0.9691,2e-05,5.13647]
[1778730687054,46.01,79023.24,0.0,0.96924,2e-05,5.11875]
[1778730688061,46.01,79029.52,0.0,0.96937,2e-05,5.1011]
[1778730689069,46.01,79032.49,0.0,0.96943,2e-05,5.09261]
[1778730694108,46.0,79035.33,0.0,0.96951,2e-05,5.08079]
[1778730697125,46.0,79044.75,0.0,0.96971,2e-05,5.05411]
[1778730698132,46.0,79055.96,0.0,0.96994,2e-05,5.02327]
[1778730699139,46.0,79063.09,0.0,0.97008,2e-05,5.00368]
[1778730700178,46.0,79071.04,0.0,0.97024,2e-05,4.98196]
[1778730702164,46.0,79071.01,0.0,0.97024,2e-05,4.98175]
[1778730704174,46.0,79060.29,0.0,0.97003,2e-05,5.01056]
[1778730705184,46.0,79052.89,0.0,0.96988,2e-05,5.03052]
[1778730706190,46.0,79050.94,0.0,0.96985,2e-05,5.03563]
[1778730711227,45.99,79054.11,0.0,0.96992,2e-05,5.02589]
[1778730715251,45.99,79048.42,0.0,0.96981,2e-05,5.04058]
[1778730717266,45.99,79041.94,0.0,0.96968,2e-05,5.05781]
[1778730720321,45.99,79036.44,0.0,0.96958,2e-05,5.07207]
[1778730724315,45.98,79042.99,0.0,0.96972,2e-05,5.05302]
[1778730729350,45.98,79042.5,0.0,0.96972,2e-05,5.05307]
[1778730730392,45.98,79048.01,0.0,0.96983,2e-05,5.03778]
[1778730732371,45.98,79049.88,0.0,0.96987,2e-05,5.03224]
[1778730737406,45.98,79050.56,0.0,0.96989,2e-05,5.02936]
[1778730742442,45.97,79049.87,0.0,0.96989,2e-05,5.03023]
[1778730747480,45.97,79049.09,0.0,0.96988,2e-05,5.03136]
[1778730752515,45.97,79048.28,0.0,0.96988,2e-05,5.03014]
[1778730755540,45.97,79057.52,0.0,0.97007,2e-05,5.00441]
[1778730756545,45.97,79065.52,0.0,0.97023,2e-05,4.98256]
[1778730757552,45.97,79067.83,0.0,0.97028,2e-05,4.97619]
[1778730758559,45.97,79073.61,0.0,0.97039,2e-05,4.96046]
[1778730759566,45.97,79073.92,0.0,0.9704,2e-05,4.95955]
[1778730763595,45.97,79063.97,0.0,0.97021,2e-05,4.98615]
[1778730764601,45.96,79062.51,0.0,0.97018,2e-05,4.98999]
[1778730768631,45.96,79052.05,0.0,0.96997,2e-05,5.01787]
[1778730773666,45.96,79058.28,0.0,0.9701,2e-05,5.00015]
[1778730778709,45.96,79059.09,0.0,0.97012,2e-05,4.99731]
[1778730781722,45.96,79062.6,0.0,0.9702,2e-05,4.98745]
[1778730784743,45.96,79067.72,0.0,0.9703,2e-05,4.97331]
[1778730789778,45.96,79067.91,0.0,0.97031,2e-05,4.97243]
[1778730792799,45.96,79073.21,0.0,0.97041,2e-05,4.95791]
[1778730795828,45.96,79077.47,0.0,0.9705,2e-05,4.94628]
[1778730799853,45.96,79086.69,0.0,0.97068,2e-05,4.92134]
[1778730802872,45.96,79095.66,0.0,0.97086,2e-05,4.89733]
[1778730806897,45.96,79096.94,0.0,0.97088,2e-05,4.89404]
[1778730809918,45.96,79091.68,0.0,0.97078,2e-05,4.90828]
[1778730814953,45.96,79096.82,0.0,0.97089,2e-05,4.89228]
[1778730816967,45.96,79099.95,0.0,0.97095,2e-05,4.88405]
[1778730821071,45.96,79093.92,0.0,0.97083,2e-05,4.90043]
[1778730827040,45.96,79084.04,0.0,0.97063,2e-05,4.92721]
[1778730828046,45.96,79076.69,0.0,0.97049,2e-05,4.94701]
[1778730830061,45.96,79075.66,0.0,0.97047,2e-05,4.94975]
[1778730835099,45.96,79076.96,0.0,0.9705,2e-05,4.9462]
[1778730840135,45.96,79080.04,0.0,0.97056,2e-05,4.93788]
[1778730844162,45.96,79088.01,0.0,0.97071,2e-05,4.91643]
[1778730845171,45.96,79087.73,0.0,0.97071,2e-05,4.9172]
[1778730848190,45.96,79081.87,0.0,0.97059,2e-05,4.93298]
[1778730853226,45.96,79078.2,0.0,0.97052,2e-05,4.94283]
[1778730858260,45.96,79083.82,0.0,0.97063,2e-05,4.92768]
[1778730863296,45.96,79083.56,0.0,0.97063,2e-05,4.92848]
[1778730871562,45.96,79090.21,0.0,0.97077,2e-05,4.90826]
[1778730877392,45.96,79091.87,0.0,0.9708,2e-05,4.90383]
[1778730879407,45.96,79086.75,0.0,0.9707,2e-05,4.91756]
[1778730884443,45.96,79084.45,0.0,0.97066,2e-05,4.92368]
[1778730889477,45.96,79083.55,0.0,0.97064,2e-05,4.92606]
[1778730891708,45.96,79086.1,0.0,0.97069,2e-05,4.91923]
[1778730897533,45.96,79085.92,0.0,0.97068,2e-05,4.91991]
[1778730901778,45.96,79089.3,0.0,0.97075,2e-05,4.91105]
[1778730903583,45.96,79066.78,0.0,0.9703,2e-05,4.97175]
[1778730904595,45.96,79051.2,0.0,0.96999,2e-05,5.01406]
[1778730905595,45.96,79030.28,0.0,0.96957,2e-05,5.07112]
[1778730906603,45.96,79025.11,0.0,0.96946,2e-05,5.08511]
[1778730907611,45.96,79026.87,0.0,0.9695,2e-05,5.08004]
[1778730912645,45.96,79028.05,0.0,0.96953,2e-05,5.07568]
[1778730914666,45.95,79014.0,0.0,0.96925,2e-05,5.1139]
[1778730915674,45.96,78992.62,0.0,0.96881,2e-05,5.1734]
[1778730916692,45.96,78989.24,0.0,0.96874,2e-05,5.18293]
[1778730917688,45.96,79000.25,0.0,0.96896,2e-05,5.15239]
[1778730918694,45.96,79011.26,0.0,0.96919,2e-05,5.12203]
[1778730919701,45.96,79016.53,0.0,0.9693,2e-05,5.10767]
[1778730921716,45.96,79007.8,0.0,0.96912,2e-05,5.1317]
[1778730922722,45.96,79006.89,0.0,0.9691,2e-05,5.13387]
[1778730925745,45.95,79012.48,0.0,0.96922,2e-05,5.11736]
[1778730927758,45.95,79025.32,0.0,0.96949,2e-05,5.08187]
[1778730928765,45.95,79027.71,0.0,0.96954,2e-05,5.07504]
[1778730932794,45.95,79021.11,0.0,0.96943,2e-05,5.08966]
[1778730933800,45.95,79015.55,0.0,0.96931,2e-05,5.1047]
[1778730934808,45.95,79009.67,0.0,0.9692,2e-05,5.12063]
[1778730935814,45.95,79005.28,0.0,0.96911,2e-05,5.13244]
[1778730940858,45.94,79014.41,0.0,0.96931,2e-05,5.10545]
[1778730943880,45.94,79007.9,0.0,0.96918,2e-05,5.12248]
[1778730945893,45.94,78999.03,0.0,0.969,2e-05,5.14636]
[1778730946902,45.94,79001.0,0.0,0.96905,2e-05,5.14051]
[1778730947908,45.94,78995.4,0.0,0.96893,2e-05,5.15568]
[1778730948914,45.93,78993.05,0.0,0.96889,2e-05,5.16182]
[1778730952179,45.93,79000.94,0.0,0.96905,2e-05,5.13984]
[1778730954962,45.93,79002.77,0.0,0.9691,2e-05,5.13366]
[1778730959992,45.93,79006.73,0.0,0.96919,2e-05,5.12097]
[1778730963013,45.92,79001.84,0.0,0.9691,2e-05,5.13345]
[1778730967041,45.92,78985.73,0.0,0.96877,2e-05,5.17721]
[1778730969061,45.92,78976.01,0.0,0.96857,2e-05,5.20405]
[1778730970068,45.92,78969.83,0.0,0.96844,2e-05,5.2214]
[1778730971070,45.92,78966.62,0.0,0.96838,2e-05,5.2299]
[1778730976105,45.92,78963.13,0.0,0.96831,2e-05,5.23865]
[1778730978118,45.92,78955.88,0.0,0.96816,2e-05,5.25847]
[1778730983172,45.91,78960.68,0.0,0.96827,2e-05,5.24471]
[1778730988202,45.91,78954.63,0.0,0.96814,2e-05,5.26149]
[1778730989211,45.91,78949.59,0.0,0.96803,2e-05,5.27566]
[1778730991225,45.91,78946.56,0.0,0.96799,2e-05,5.28154]
[1778730992475,45.91,78957.85,0.0,0.96823,2e-05,5.24956]
[1778730994245,45.91,78968.79,0.0,0.96846,2e-05,5.21868]
[1778730995252,45.91,78972.14,0.0,0.96853,2e-05,5.20928]
[1778730998273,45.91,78966.86,0.0,0.96842,2e-05,5.22412]
[1778730999283,45.91,78962.05,0.0,0.96832,2e-05,5.2371]
[1778731004315,45.91,78961.37,0.0,0.96831,2e-05,5.23886]
[1778731009350,45.91,78956.41,0.0,0.9682,2e-05,5.25274]
[1778731014385,45.91,78954.7,0.0,0.96817,2e-05,5.25741]
[1778731016399,45.91,78961.07,0.0,0.9683,2e-05,5.23944]
[1778731021436,45.91,78964.07,0.0,0.96836,2e-05,5.23106]
[1778731024455,45.91,78956.47,0.0,0.96822,2e-05,5.25094]
[1778731025462,45.91,78948.61,0.0,0.96805,2e-05,5.27259]
[1778731026469,45.9,78946.35,0.0,0.96801,2e-05,5.27842]
[1778731028485,45.9,78939.02,0.0,0.96785,2e-05,5.29907]
[1778731032785,45.9,78932.4,0.0,0.96771,2e-05,5.31753]
[1778731034527,45.9,78920.05,0.0,0.96745,2e-05,5.3525]
[1778731035535,45.9,78922.67,0.0,0.96751,2e-05,5.34484]
[1778731036542,45.9,78930.58,0.0,0.96768,2e-05,5.32213]
[1778731037549,45.9,78931.89,0.0,0.96771,2e-05,5.31828]
[1778731041577,45.9,78940.25,0.0,0.96789,2e-05,5.29406]
[1778731042584,45.9,78959.48,0.0,0.9683,2e-05,5.23966]
[1778731043590,45.9,78959.48,0.0,0.9683,2e-05,5.23964]
[1778731044597,45.9,78963.75,0.0,0.96839,2e-05,5.22764]
[1778731046611,45.9,78963.19,0.0,0.96838,2e-05,5.22929]
[1778731051646,45.9,78961.98,0.0,0.96836,2e-05,5.23036]
[1778731056681,45.9,78962.76,0.0,0.96838,2e-05,5.22838]
[1778731061716,45.9,78960.19,0.0,0.96832,2e-05,5.23585]
[1778731066752,45.9,78956.23,0.0,0.96824,2e-05,5.24722]
[1778731067758,45.9,78964.0,0.0,0.9684,2e-05,5.2254]
[1778731068765,45.9,78972.52,0.0,0.96858,2e-05,5.20158]
[1778731069772,45.9,78975.34,0.0,0.96864,2e-05,5.19379]
[1778731071786,45.9,78983.79,0.0,0.96881,2e-05,5.17046]
[1778731073800,45.9,78990.85,0.0,0.96896,2e-05,5.15116]
[1778731074807,45.9,78999.52,0.0,0.96913,2e-05,5.12729]
[1778731075817,45.9,79003.0,0.0,0.9692,2e-05,5.11788]
[1778731076821,45.91,78993.51,0.0,0.96901,2e-05,5.14442]
[1778731077837,45.91,78979.28,0.0,0.96871,2e-05,5.18424]
[1778731078837,45.91,78973.27,0.0,0.96858,2e-05,5.20117]
[1778731079843,45.91,78973.12,0.0,0.96858,2e-05,5.20168]
[1778731081856,45.91,78965.23,0.0,0.96841,2e-05,5.224]
[1778731082864,45.91,78961.92,0.0,0.96834,2e-05,5.23336]
[1778731083870,45.91,78953.88,0.0,0.96817,2e-05,5.25605]
[1778731084879,45.91,78953.28,0.0,0.96816,2e-05,5.25775]
[1778731086891,45.91,78947.57,0.0,0.96804,2e-05,5.27386]
[1778731088916,45.91,78932.42,0.0,0.96772,2e-05,5.31674]
[1778731089920,45.91,78927.6,0.0,0.96761,2e-05,5.33034]
[1778731091935,45.91,78926.46,0.0,0.96759,2e-05,5.33332]
[1778731093948,45.91,78934.66,0.0,0.96777,2e-05,5.3097]
[1778731094955,45.91,78938.9,0.0,0.96786,2e-05,5.29756]
[1778731096970,45.9,78942.18,0.0,0.96793,2e-05,5.2881]
[1778731098983,45.9,78953.19,0.0,0.96817,2e-05,5.25684]
[1778731099991,45.9,78960.13,0.0,0.96831,2e-05,5.23727]
[1778731101000,45.9,78959.65,0.0,0.9683,2e-05,5.23862]
[1778731102005,45.9,78966.83,0.0,0.96845,2e-05,5.21845]
[1778731103012,45.9,78971.15,0.0,0.96854,2e-05,5.20638]
[1778731105027,45.9,78974.97,0.0,0.96862,2e-05,5.19581]
[1778731108046,45.9,78981.02,0.0,0.96876,2e-05,5.17808]
[1778731110060,45.9,78989.13,0.0,0.96893,2e-05,5.15466]
[1778731115095,45.9,78985.65,0.0,0.96888,2e-05,5.16091]
[1778731120134,45.9,78988.94,0.0,0.96894,2e-05,5.15241]
[1778731125174,45.9,78991.99,0.0,0.96902,2e-05,5.14257]
[1778731127183,45.89,79006.26,0.0,0.96931,2e-05,5.10248]
[1778731128188,45.89,79013.33,0.0,0.96946,2e-05,5.0827]
[1778731133508,45.89,79015.18,0.0,0.96951,2e-05,5.07621]
[1778731139271,45.89,79010.22,0.0,0.96942,2e-05,5.08826]
[1778731144303,45.88,79009.11,0.0,0.96941,2e-05,5.08999]
[1778731149338,45.88,79007.54,0.0,0.96938,2e-05,5.09293]
[1778731154375,45.88,79011.56,0.0,0.96948,2e-05,5.08049]
[1778731159411,45.87,79012.71,0.0,0.96951,2e-05,5.07606]
[1778731164444,45.87,79010.97,0.0,0.96948,2e-05,5.07958]
[1778731167478,45.87,79022.38,0.0,0.96972,2e-05,5.04774]
[1778731168475,45.87,79031.53,0.0,0.96991,2e-05,5.02228]
[1778731169481,45.87,79034.76,0.0,0.96997,2e-05,5.01332]
[1778731174514,45.86,79030.07,0.0,0.9699,2e-05,5.02298]
[1778731177535,45.86,79036.02,0.0,0.97002,2e-05,5.00626]
[1778731179551,45.86,79037.98,0.0,0.97006,2e-05,5.00065]
[1778731184601,45.86,79033.03,0.0,0.96997,2e-05,5.01344]
[1778731188613,45.86,79038.71,0.0,0.97009,2e-05,4.99736]
[1778731193945,45.86,79035.33,0.0,0.97002,2e-05,5.00588]
[1778731199696,45.85,79033.57,0.0,0.96999,2e-05,5.00976]
[1778731203723,45.85,79039.47,0.0,0.97012,2e-05,4.99305]
[1778731207753,45.85,79029.26,0.0,0.96992,2e-05,5.0203]
[1778731210779,45.85,79035.92,0.0,0.97005,2e-05,5.00159]
[1778731212788,45.85,79026.27,0.0,0.96986,2e-05,5.0276]
[1778731216817,45.85,79013.38,0.0,0.96961,2e-05,5.06215]
[1778731217823,45.85,79008.69,0.0,0.96951,2e-05,5.07482]
[1778731219837,45.84,79008.56,0.0,0.96951,2e-05,5.07464]
[1778731224163,45.84,79007.7,0.0,0.9695,2e-05,5.07602]
[1778731228900,45.84,79014.64,0.0,0.96965,2e-05,5.0557]
[1778731232931,45.84,79020.28,0.0,0.96979,2e-05,5.03692]
[1778731233936,45.84,79018.27,0.0,0.96975,2e-05,5.04226]
[1778731235954,45.83,79014.81,0.0,0.96968,2e-05,5.05136]
[1778731240987,45.83,79014.53,0.0,0.96968,2e-05,5.05108]
[1778731245023,45.83,79020.15,0.0,0.9698,2e-05,5.03489]
[1778731250052,45.83,79019.73,0.0,0.9698,2e-05,5.03522]
[1778731255085,45.83,79016.98,0.0,0.96975,2e-05,5.04197]
[1778731261128,45.82,79016.51,0.0,0.96975,2e-05,5.04234]
[1778731266161,45.82,79010.67,0.0,0.96963,2e-05,5.05759]
[1778731271196,45.82,79010.38,0.0,0.96963,2e-05,5.05752]
[1778731276231,45.82,79009.22,0.0,0.96962,2e-05,5.05986]
[1778731280259,45.81,79002.9,0.0,0.96949,2e-05,5.07658]
[1778731282275,45.81,78989.39,0.0,0.96922,2e-05,5.11351]
[1778731283280,45.81,78974.48,0.0,0.96891,2e-05,5.15469]
[1778731284287,45.81,78978.72,0.0,0.969,2e-05,5.14254]
[1778731287308,45.81,78982.41,0.0,0.96909,2e-05,5.13105]
[1778731292343,45.81,78984.56,0.0,0.96916,2e-05,5.1211]
[1778731294657,45.8,78990.78,0.0,0.96929,2e-05,5.10329]
[1778731300399,45.8,78990.26,0.0,0.96929,2e-05,5.10303]
[1778731304727,45.8,78999.9,0.0,0.9695,2e-05,5.07528]
[1778731306442,45.79,78998.86,0.0,0.96948,2e-05,5.07767]
[1778731307448,45.79,78993.22,0.0,0.96936,2e-05,5.093]
[1778731308459,45.79,78993.16,0.0,0.96936,2e-05,5.0929]
[1778731313491,45.79,78997.73,0.0,0.96947,2e-05,5.07897]
[1778731318525,45.79,79003.84,0.0,0.9696,2e-05,5.06092]
[1778731323561,45.78,78996.16,0.0,0.96945,2e-05,5.08091]
[1778731324870,45.78,78987.11,0.0,0.96927,2e-05,5.10567]
[1778731326583,45.78,78983.56,0.0,0.9692,2e-05,5.11491]
[1778731328597,45.78,78981.01,0.0,0.96915,2e-05,5.12133]
[1778731333633,45.78,78976.61,0.0,0.96907,2e-05,5.13189]
[1778731338667,45.77,78981.9,0.0,0.9692,2e-05,5.11554]
[1778731340682,45.77,78990.09,0.0,0.96937,2e-05,5.09223]
[1778731342695,45.77,78996.37,0.0,0.9695,2e-05,5.07435]
[1778731347730,45.76,78998.51,0.0,0.96955,2e-05,5.06723]
[1778731352765,45.76,78994.43,0.0,0.96949,2e-05,5.07472]
[1778731357800,45.76,78998.33,0.0,0.96958,2e-05,5.06266]
[1778731361122,45.76,79003.45,0.0,0.96969,2e-05,5.04787]
[1778731366864,45.75,79002.79,0.0,0.96969,2e-05,5.0483]
[1778731371898,45.75,78999.0,0.0,0.96962,2e-05,5.05753]
[1778731375926,45.75,79005.7,0.0,0.96976,2e-05,5.03812]
[1778731377941,45.75,79008.76,0.0,0.96983,2e-05,5.02927]
[1778731382975,45.74,79007.35,0.0,0.96981,2e-05,5.03205]
[1778731388011,45.74,79006.38,0.0,0.9698,2e-05,5.03366]
[1778731391333,45.74,79018.57,0.0,0.97005,2e-05,4.99964]
[1778731393045,45.74,79037.0,0.0,0.97042,2e-05,4.94913]
[1778731394052,45.74,79042.6,0.0,0.97053,2e-05,4.9339]
[1778731395060,45.74,79042.5,0.0,0.97053,2e-05,4.93414]
[1778731400095,45.74,79045.64,0.0,0.97059,2e-05,4.92553]
[1778731401406,45.74,79051.07,0.0,0.9707,2e-05,4.91087]
[1778731403116,45.74,79051.15,0.0,0.9707,2e-05,4.91068]
[1778731408150,45.74,79051.43,0.0,0.97071,2e-05,4.91001]
[1778731413186,45.74,79051.66,0.0,0.97073,2e-05,4.9071]
[1778731418220,45.74,79052.38,0.0,0.97074,2e-05,4.90538]
[1778731423255,45.74,79051.82,0.0,0.97073,2e-05,4.90714]
[1778731428290,45.74,79049.52,0.0,0.97068,2e-05,4.91361]
[1778731431311,45.74,79043.22,0.0,0.97055,2e-05,4.93074]
[1778731436346,45.74,79043.74,0.0,0.97056,2e-05,4.9294]
[1778731439367,45.74,79048.87,0.0,0.97066,2e-05,4.9156]
[1778731444419,45.74,79049.9,0.0,0.97068,2e-05,4.91299]
[1778731449447,45.74,79050.29,0.0,0.97069,2e-05,4.91214]
[1778731454482,45.74,79047.59,0.0,0.97063,2e-05,4.91964]
[1778731459518,45.74,79044.91,0.0,0.97058,2e-05,4.92706]
[1778731464555,45.74,79046.72,0.0,0.97061,2e-05,4.92226]
[1778731469590,45.74,79047.23,0.0,0.97062,2e-05,4.92101]
[1778731474625,45.74,79046.09,0.0,0.97061,2e-05,4.92177]
[1778731478653,45.74,79051.75,0.0,0.97073,2e-05,4.90659]
[1778731480668,45.74,79052.36,0.0,0.97074,2e-05,4.90504]
[1778731485702,45.74,79049.74,0.0,0.97068,2e-05,4.91229]
[1778731492045,45.74,79050.06,0.0,0.97069,2e-05,4.91165]
[1778731497790,45.75,79053.77,0.0,0.97076,2e-05,4.90193]
[1778731500807,45.75,79059.88,0.0,0.97088,2e-05,4.88568]
[1778731504835,45.75,79065.01,0.0,0.97098,2e-05,4.87228]
[1778731506850,45.75,79070.03,0.0,0.97107,2e-05,4.85909]
[1778731510877,45.75,79078.29,0.0,0.97123,2e-05,4.83762]
[1778731513900,45.75,79085.54,0.0,0.97137,2e-05,4.81887]
[1778731515912,45.75,79097.45,0.0,0.9716,2e-05,4.78769]
[1778731516920,45.75,79102.94,0.0,0.9717,2e-05,4.77342]
[1778731518934,45.75,79105.04,0.0,0.97174,2e-05,4.76843]
[1778731520947,45.76,79110.35,0.0,0.97184,2e-05,4.755]
[1778731527997,45.76,79107.65,0.0,0.97177,2e-05,4.7641]
[1778731530014,45.76,79097.48,0.0,0.97157,2e-05,4.7915]
[1778731531020,45.76,79094.33,0.0,0.97152,2e-05,4.79767]
[1778731533034,45.76,79089.48,0.0,0.97142,2e-05,4.81092]
[1778731538070,45.77,79085.01,0.0,0.97133,2e-05,4.82368]
[1778731542402,45.77,79096.41,0.0,0.97154,2e-05,4.79435]
[1778731545121,45.77,79102.05,0.0,0.97165,2e-05,4.77988]
[1778731547135,45.77,79110.62,0.0,0.97181,2e-05,4.75777]
[1778731548150,45.77,79111.83,0.0,0.97183,2e-05,4.75486]
[1778731553178,45.78,79112.29,0.0,0.97183,2e-05,4.75508]
[1778731558213,45.78,79112.66,0.0,0.97183,2e-05,4.75558]
[1778731563263,45.78,79113.28,0.0,0.97183,2e-05,4.75572]
[1778731568299,45.79,79111.97,0.0,0.97179,2e-05,4.76037]
[1778731573332,45.79,79112.26,0.0,0.97179,2e-05,4.76107]
[1778731578370,45.8,79117.26,0.0,0.97187,2e-05,4.74937]
[1778731583405,45.8,79116.23,0.0,0.97184,2e-05,4.75364]
[1778731588440,45.8,79117.78,0.0,0.97186,2e-05,4.75111]
[1778731591462,45.81,79124.93,0.0,0.972,2e-05,4.73095]
[1778731592468,45.81,79129.0,0.0,0.97208,2e-05,4.72064]
[1778731595491,45.81,79141.7,0.0,0.97231,2e-05,4.68864]
[1778731596496,45.81,79152.06,0.0,0.9725,2e-05,4.66216]
[1778731597504,45.81,79150.32,0.0,0.97246,2e-05,4.66761]
[1778731598512,45.81,79142.19,0.0,0.97231,2e-05,4.68873]
[1778731599518,45.82,79134.95,0.0,0.97217,2e-05,4.70802]
[1778731600526,45.82,79131.72,0.0,0.97211,2e-05,4.71685]
[1778731601533,45.82,79128.72,0.0,0.97205,2e-05,4.72543]
[1778731606568,45.82,79132.23,0.0,0.9721,2e-05,4.71771]
[1778731611602,45.83,79134.77,0.0,0.97214,2e-05,4.71296]
[1778731615630,45.83,79139.93,0.0,0.97222,2e-05,4.70105]
[1778731619658,45.84,79143.69,0.0,0.97228,2e-05,4.69288]
[1778731624695,45.84,79145.23,0.0,0.9723,2e-05,4.69099]
[1778731629729,45.85,79143.93,0.0,0.97226,2e-05,4.69647]
[1778731634764,45.85,79142.44,0.0,0.97221,2e-05,4.70245]
[1778731637787,45.86,79149.73,0.0,0.97234,2e-05,4.68472]
[1778731639801,45.86,79161.92,0.0,0.97257,2e-05,4.65397]
[1778731641815,45.86,79162.24,0.0,0.97257,2e-05,4.65408]
[1778731643124,45.86,79154.11,0.0,0.97241,2e-05,4.6761]
[1778731645843,45.87,79152.81,0.0,0.97238,2e-05,4.68037]
[1778731650882,45.87,79153.03,0.0,0.97236,2e-05,4.68232]
[1778731655913,45.88,79155.32,0.0,0.9724,2e-05,4.67612]
[1778731659238,45.88,79166.13,0.0,0.9726,2e-05,4.64946]
[1778731660948,45.89,79168.56,0.0,0.97263,2e-05,4.6441]
[1778731665986,45.89,79171.68,0.0,0.97268,2e-05,4.63841]
[1778731669309,45.9,79180.69,0.0,0.97283,2e-05,4.61664]
[1778731671019,45.9,79184.57,0.0,0.9729,2e-05,4.60764]
[1778731676053,45.91,79184.45,0.0,0.97288,2e-05,4.61051]
[1778731681089,45.91,79187.84,0.0,0.97292,2e-05,4.60441]
[1778731682095,45.91,79194.04,0.0,0.97303,2e-05,4.58907]
[1778731683102,45.92,79197.98,0.0,0.9731,2e-05,4.57955]
[1778731686131,45.92,79212.04,0.0,0.97335,2e-05,4.5454]
[1778731687137,45.92,79215.66,0.0,0.97341,2e-05,4.53683]
[1778731691165,45.93,79223.29,0.0,0.97353,2e-05,4.52006]
[1778731694186,45.93,79218.09,0.0,0.97342,2e-05,4.5352]
[1778731699518,45.94,79215.46,0.0,0.97335,2e-05,4.54511]
[1778731701235,45.95,79215.46,0.0,0.97334,2e-05,4.54637]
[1778731706270,45.96,79213.65,0.0,0.97329,2e-05,4.55402]
[1778731711305,45.96,79212.81,0.0,0.97326,2e-05,4.5569]
[1778731716341,45.97,79211.29,0.0,0.97321,2e-05,4.56377]
[1778731721375,45.98,79209.6,0.0,0.97316,2e-05,4.57106]
[1778731726416,45.99,79211.26,0.0,0.97317,2e-05,4.57043]
[1778731731446,46.0,79212.87,0.0,0.97318,2e-05,4.56877]
[1778731732453,46.0,79207.73,0.0,0.97308,2e-05,4.58247]
[1778731737487,46.01,79207.02,0.0,0.97305,2e-05,4.58725]
[1778731742526,46.02,79205.88,0.0,0.97301,2e-05,4.59313]
[1778731747563,46.02,79209.01,0.0,0.97304,2e-05,4.5881]
[1778731752596,46.03,79204.72,0.0,0.97294,2e-05,4.60205]
[1778731757632,46.04,79209.09,0.0,0.973,2e-05,4.59385]
[1778731760653,46.04,79214.68,0.0,0.97309,2e-05,4.58142]
[1778731765687,46.05,79217.13,0.0,0.97312,2e-05,4.57828]
[1778731770722,46.06,79220.78,0.0,0.97316,2e-05,4.57197]
[1778731775758,46.07,79223.43,0.0,0.9732,2e-05,4.56606]
[1778731778778,46.08,79229.88,0.0,0.9733,2e-05,4.55157]
[1778731781800,46.08,79223.02,0.0,0.97317,2e-05,4.57088]
[1778731782809,46.08,79220.24,0.0,0.97311,2e-05,4.57858]
[1778731784820,46.09,79218.52,0.0,0.97307,2e-05,4.58417]
[1778731789857,46.09,79215.49,0.0,0.97299,2e-05,4.59482]
[1778731792876,46.1,79220.88,0.0,0.97308,2e-05,4.58286]
[1778731797912,46.11,79222.76,0.0,0.97309,2e-05,4.58109]
[1778731802946,46.12,79227.06,0.0,0.97315,2e-05,4.57319]
[1778731808998,46.13,79228.23,0.0,0.97315,2e-05,4.57393]
[1778731814026,46.13,79231.62,0.0,0.97319,2e-05,4.56811]
[1778731819062,46.14,79234.41,0.0,0.97322,2e-05,4.56383]
[1778731821076,46.14,79241.91,0.0,0.97335,2e-05,4.54598]
[1778731822082,46.15,79242.8,0.0,0.97336,2e-05,4.54488]
[1778731827117,46.16,79240.66,0.0,0.9733,2e-05,4.55318]
[1778731832153,46.16,79242.98,0.0,0.97333,2e-05,4.54786]
[1778731837187,46.17,79246.43,0.0,0.97337,2e-05,4.54204]
[1778731842224,46.18,79250.82,0.0,0.97343,2e-05,4.53383]
[1778731847257,46.19,79252.96,0.0,0.97345,2e-05,4.53131]
[1778731852292,46.2,79249.15,0.0,0.97336,2e-05,4.54374]
[1778731857327,46.2,79246.47,0.0,0.9733,2e-05,4.5533]
[1778731862362,46.21,79247.17,0.0,0.97329,2e-05,4.55425]
[1778731871721,46.22,79248.29,0.0,0.97328,2e-05,4.55617]
[1778731877468,46.23,79244.75,0.0,0.97319,2e-05,4.56819]
[1778731882503,46.24,79246.16,0.0,0.9732,2e-05,4.56708]
[1778731887538,46.25,79248.64,0.0,0.97323,2e-05,4.56325]
[1778731892573,46.25,79247.61,0.0,0.9732,2e-05,4.56593]
[1778731897611,46.26,79246.87,0.0,0.97317,2e-05,4.57023]
[1778731902643,46.27,79241.61,0.0,0.97306,2e-05,4.58591]
[1778731907679,46.27,79238.37,0.0,0.97299,2e-05,4.59646]
[1778731911707,46.28,79226.85,0.0,0.97276,2e-05,4.62763]
[1778731912714,46.28,79219.39,0.0,0.97262,2e-05,4.6471]
[1778731913722,46.28,79216.25,0.0,0.97256,2e-05,4.65552]
[1778731916744,46.28,79212.49,0.0,0.97248,2e-05,4.6666]
[1778731921777,46.29,79210.26,0.0,0.97243,2e-05,4.67373]
[1778731926814,46.29,79213.13,0.0,0.97247,2e-05,4.66817]
[1778731929834,46.3,79227.87,0.0,0.97273,2e-05,4.63198]
[1778731930844,46.3,79232.96,0.0,0.97282,2e-05,4.619]
[1778731932855,46.3,79235.49,0.0,0.97286,2e-05,4.61348]
[1778731937890,46.31,79238.55,0.0,0.9729,2e-05,4.60797]
[1778731942925,46.31,79242.2,0.0,0.97296,2e-05,4.60094]
[1778731947960,46.32,79245.32,0.0,0.973,2e-05,4.59526]
[1778731952995,46.32,79246.53,0.0,0.97302,2e-05,4.59207]
[1778731958035,46.33,79246.42,0.0,0.973,2e-05,4.59455]
[1778731959042,46.33,79240.85,0.0,0.97289,2e-05,4.60912]
[1778731960050,46.33,79239.83,0.0,0.97287,2e-05,4.61212]
[1778731965085,46.34,79239.17,0.0,0.97285,2e-05,4.61583]
[1778731970120,46.34,79238.2,0.0,0.97281,2e-05,4.62034]
[1778731975158,46.35,79238.99,0.0,0.97281,2e-05,4.62037]
[1778731980190,46.36,79235.76,0.0,0.97274,2e-05,4.63062]
[1778731985225,46.36,79233.66,0.0,0.97268,2e-05,4.63836]
[1778731990265,46.37,79235.61,0.0,0.97271,2e-05,4.63538]
[1778731995300,46.37,79232.08,0.0,0.97263,2e-05,4.64643]
[1778732000335,46.38,79231.25,0.0,0.9726,2e-05,4.65051]
[1778732005370,46.38,79230.71,0.0,0.97257,2e-05,4.65383]
[1778732010405,46.39,79230.32,0.0,0.97255,2e-05,4.65676]
[1778732014434,46.39,79235.55,0.0,0.97265,2e-05,4.64261]
[1778732019469,46.4,79238.17,0.0,0.97269,2e-05,4.63789]
[1778732024503,46.4,79243.57,0.0,0.97277,2e-05,4.6261]
[1778732029539,46.41,79245.62,0.0,0.9728,2e-05,4.62285]
[1778732034573,46.42,79248.0,0.0,0.97283,2e-05,4.61873]
[1778732037885,46.42,79254.15,0.0,0.97293,2e-05,4.60428]
[1778732040615,46.42,79256.02,0.0,0.97296,2e-05,4.60075]
[1778732047955,46.43,79252.06,0.0,0.97286,2e-05,4.61357]
[1778732053707,46.44,79250.6,0.0,0.97282,2e-05,4.61962]
[1778732058027,46.44,79255.98,0.0,0.97291,2e-05,4.60753]
[1778732063776,46.45,79255.36,0.0,0.97288,2e-05,4.61149]
[1778732068811,46.45,79252.06,0.0,0.97281,2e-05,4.62176]
[1778732074854,46.46,79251.01,0.0,0.97278,2e-05,4.62429]
[1778732079888,46.46,79250.5,0.0,0.97276,2e-05,4.62741]
[1778732084927,46.47,79250.87,0.0,0.97276,2e-05,4.62828]
[1778732090966,46.47,79254.38,0.0,0.9728,2e-05,4.62155]
[1778732096001,46.48,79255.22,0.0,0.97281,2e-05,4.62122]
[1778732101046,46.49,79257.21,0.0,0.97283,2e-05,4.61831]
[1778732105071,46.49,79263.46,0.0,0.97293,2e-05,4.60393]
[1778732106076,46.49,79275.4,0.0,0.97315,2e-05,4.57424]
[1778732110109,46.49,79279.1,0.0,0.97322,2e-05,4.56449]
[1778732113122,46.49,79283.89,0.0,0.9733,2e-05,4.55224]
[1778732116144,46.49,79269.5,0.0,0.97305,2e-05,4.58816]
[1778732118160,46.49,79264.42,0.0,0.97296,2e-05,4.6007]
[1778732123192,46.49,79263.44,0.0,0.97294,2e-05,4.60245]
[1778732126214,46.48,79257.3,0.0,0.97283,2e-05,4.61752]
[1778732131250,46.48,79261.66,0.0,0.97293,2e-05,4.60331]
[1778732134270,46.48,79253.62,0.0,0.97279,2e-05,4.62318]
[1778732139304,46.48,79251.75,0.0,0.97276,2e-05,4.62702]
[1778732140609,46.48,79236.56,0.0,0.97248,2e-05,4.66552]
[1778732141318,46.48,79236.56,0.0,0.97248,2e-05,4.66531]
[1778732142325,46.48,79230.92,0.0,0.97238,2e-05,4.67949]
[1778732144340,46.48,79231.32,0.0,0.97239,2e-05,4.67847]
[1778732147360,46.48,79236.78,0.0,0.97249,2e-05,4.66423]
[1778732152395,46.47,79245.71,0.0,0.97267,2e-05,4.64017]
[1778732153402,46.47,79247.06,0.0,0.97269,2e-05,4.63706]
[1778732158437,46.47,79250.5,0.0,0.97276,2e-05,4.62727]
[1778732163473,46.47,79253.93,0.0,0.97283,2e-05,4.61752]
[1778732164479,46.47,79260.78,0.0,0.97296,2e-05,4.59998]
[1778732165486,46.47,79259.39,0.0,0.97293,2e-05,4.60334]
[1778732169514,46.46,79251.0,0.0,0.97278,2e-05,4.62393]
[1778732170822,46.46,79249.39,0.0,0.97276,2e-05,4.62761]
[1778732176563,46.46,79247.93,0.0,0.97274,2e-05,4.63029]
[1778732181598,46.46,79247.82,0.0,0.97274,2e-05,4.62954]
[1778732186632,46.45,79247.91,0.0,0.97275,2e-05,4.6283]
[1778732189955,46.45,79255.75,0.0,0.9729,2e-05,4.60766]
[1778732195696,46.45,79260.05,0.0,0.973,2e-05,4.59364]
[1778732201041,46.45,79259.69,0.0,0.973,2e-05,4.59369]
[1778732206773,46.45,79265.93,0.0,0.97311,2e-05,4.57711]
[1778732211808,46.44,79269.03,0.0,0.97317,2e-05,4.56877]
[1778732216843,46.44,79268.36,0.0,0.97317,2e-05,4.57]
[1778732219864,46.44,79260.5,0.0,0.97303,2e-05,4.5895]
[1778732224899,46.44,79259.75,0.0,0.97302,2e-05,4.59079]
[1778732229934,46.44,79259.43,0.0,0.97301,2e-05,4.59094]
[1778732234969,46.44,79263.25,0.0,0.97309,2e-05,4.5807]
[1778732240011,46.43,79262.25,0.0,0.97307,2e-05,4.58265]
[1778732245039,46.43,79260.94,0.0,0.97305,2e-05,4.58536]
[1778732250075,46.43,79260.39,0.0,0.97305,2e-05,4.58614]
[1778732255109,46.43,79263.86,0.0,0.97313,2e-05,4.57454]
[1778732260144,46.43,79267.55,0.0,0.9732,2e-05,4.56483]
[1778732265179,46.43,79269.5,0.0,0.97324,2e-05,4.55964]
[1778732270215,46.43,79268.94,0.0,0.97323,2e-05,4.56081]
[1778732274243,46.43,79273.99,0.0,0.97332,2e-05,4.54796]
[1778732279280,46.43,79273.25,0.0,0.97331,2e-05,4.54966]
[1778732286327,46.43,79273.1,0.0,0.97331,2e-05,4.54977]
[1778732291675,46.43,79273.0,0.0,0.97331,2e-05,4.54983]
[1778732294417,46.43,79282.22,0.0,0.97347,2e-05,4.52667]
[1778732297438,46.43,79287.84,0.0,0.97357,2e-05,4.5127]
[1778732302473,46.43,79287.58,0.0,0.97357,2e-05,4.5134]
[1778732307508,46.43,79287.75,0.0,0.97357,2e-05,4.51302]
[1778732312542,46.43,79289.98,0.0,0.97362,2e-05,4.50517]
[1778732316571,46.43,79295.35,0.0,0.97372,2e-05,4.49188]
[1778732321885,46.43,79295.94,0.0,0.97373,2e-05,4.49066]
[1778732324628,46.43,79301.74,0.0,0.97383,2e-05,4.47636]
[1778732329667,46.43,79302.89,0.0,0.97385,2e-05,4.4739]
[1778732334708,46.43,79305.66,0.0,0.97389,2e-05,4.46745]
[1778732336719,46.43,79311.83,0.0,0.974,2e-05,4.45237]
[1778732338734,46.43,79317.87,0.0,0.97411,2e-05,4.43771]
[1778732343774,46.43,79317.26,0.0,0.97409,2e-05,4.43989]
[1778732348810,46.43,79315.87,0.0,0.97406,2e-05,4.44397]
[1778732353845,46.44,79317.48,0.0,0.97408,2e-05,4.44063]
[1778732358882,46.44,79316.83,0.0,0.97407,2e-05,4.44291]
[1778732363917,46.44,79319.59,0.0,0.97411,2e-05,4.43696]
[1778732365946,46.44,79332.04,0.0,0.97433,2e-05,4.40651]
[1778732366952,46.44,79348.7,0.0,0.97462,2e-05,4.36535]
[1778732367959,46.44,79355.89,0.0,0.97475,2e-05,4.34714]
[1778732372996,46.43,79356.15,0.0,0.97478,2e-05,4.34248]
[1778732378031,46.43,79356.14,0.0,0.97479,2e-05,4.34076]
[1778732379041,46.43,79347.95,0.0,0.97465,2e-05,4.36027]
[1778732380045,46.43,79332.2,0.0,0.97438,2e-05,4.39828]
[1778732381051,46.42,79339.91,0.0,0.97452,2e-05,4.37901]
[1778732385080,46.42,79345.48,0.0,0.97463,2e-05,4.3638]
[1778732390115,46.41,79345.73,0.0,0.97464,2e-05,4.36126]
[1778732395151,46.41,79348.95,0.0,0.97471,2e-05,4.35155]
[1778732396157,46.41,79342.06,0.0,0.9746,2e-05,4.36793]
[1778732401192,46.4,79338.67,0.0,0.97455,2e-05,4.3742]
[1778732406227,46.4,79341.37,0.0,0.97461,2e-05,4.36569]
[1778732410261,46.39,79346.46,0.0,0.97471,2e-05,4.35183]
[1778732414289,46.39,79351.92,0.0,0.97481,2e-05,4.33721]
[1778732419323,46.38,79348.63,0.0,0.97477,2e-05,4.34359]
[1778732421338,46.38,79343.27,0.0,0.97468,2e-05,4.35592]
[1778732426373,46.38,79347.88,0.0,0.97477,2e-05,4.34295]
[1778732432416,46.37,79346.96,0.0,0.97478,2e-05,4.34087]
[1778732437449,46.37,79347.27,0.0,0.9748,2e-05,4.33842]
[1778732442484,46.36,79348.65,0.0,0.97484,2e-05,4.33341]
[1778732447519,46.36,79346.13,0.0,0.9748,2e-05,4.33783]
[1778732450540,46.35,79340.22,0.0,0.97471,2e-05,4.35115]
[1778732455577,46.35,79334.54,0.0,0.97462,2e-05,4.36311]
[1778732458598,46.34,79329.51,0.0,0.97455,2e-05,4.37416]
[1778732463633,46.34,79324.4,0.0,0.97447,2e-05,4.38457]
[1778732468681,46.33,79321.91,0.0,0.97444,2e-05,4.38856]
[1778732470690,46.33,79315.4,0.0,0.97433,2e-05,4.40366]
[1778732476997,46.32,79315.21,0.0,0.97435,2e-05,4.40146]
[1778732478746,46.32,79305.51,0.0,0.97419,2e-05,4.4244]
[1778732480763,46.32,79318.25,0.0,0.97442,2e-05,4.39214]
[1778732481767,46.32,79323.99,0.0,0.97452,2e-05,4.37766]
[1778732484788,46.31,79318.31,0.0,0.97443,2e-05,4.39034]
[1778732489824,46.31,79318.1,0.0,0.97444,2e-05,4.38873]
[1778732494858,46.3,79315.69,0.0,0.97442,2e-05,4.39022]
[1778732497140,46.3,79309.13,0.0,0.97432,2e-05,4.40503]
[1778732498891,46.3,79310.0,0.0,0.97434,2e-05,4.40243]
[1778732503923,46.29,79311.49,0.0,0.97438,2e-05,4.39647]
[1778732509966,46.28,79308.66,0.0,0.97435,2e-05,4.40068]
[1778732515002,46.27,79311.56,0.0,0.97442,2e-05,4.3913]
[1778732521044,46.27,79312.51,0.0,0.97445,2e-05,4.38633]
[1778732523058,46.26,79319.09,0.0,0.97457,2e-05,4.36935]
[1778732527350,46.26,79324.91,0.0,0.97469,2e-05,4.35312]
[1778732529101,46.26,79334.19,0.0,0.97485,2e-05,4.33014]
[1778732530107,46.26,79334.0,0.0,0.97485,2e-05,4.33027]
[1778732535142,46.25,79331.79,0.0,0.97482,2e-05,4.33366]
[1778732540178,46.25,79328.66,0.0,0.97478,2e-05,4.33962]
[1778732544208,46.24,79318.89,0.0,0.97462,2e-05,4.36211]
[1778732547491,46.24,79311.05,0.0,0.97449,2e-05,4.3802]
[1778732552264,46.23,79309.73,0.0,0.9745,2e-05,4.37916]
[1778732557562,46.23,79311.04,0.0,0.97453,2e-05,4.37395]
[1778732561328,46.22,79303.11,0.0,0.97441,2e-05,4.39178]
[1778732566363,46.22,79302.28,0.0,0.97441,2e-05,4.39168]
[1778732572406,46.21,79305.17,0.0,0.97447,2e-05,4.38216]
[1778732577441,46.21,79305.98,0.0,0.9745,2e-05,4.37826]
[1778732582475,46.2,79303.89,0.0,0.97448,2e-05,4.3815]
[1778732587510,46.19,79303.38,0.0,0.97448,2e-05,4.3809]
[1778732592546,46.19,79302.8,0.0,0.97448,2e-05,4.38052]
[1778732597580,46.18,79299.67,0.0,0.97444,2e-05,4.38641]
[1778732602615,46.18,79295.54,0.0,0.97438,2e-05,4.39579]
[1778732608659,46.18,79295.28,0.0,0.97437,2e-05,4.39636]
[1778732613695,46.18,79295.38,0.0,0.9744,2e-05,4.39198]
[1778732618729,46.17,79295.9,0.0,0.97442,2e-05,4.38893]
[1778732623767,46.17,79297.5,0.0,0.97446,2e-05,4.38328]
[1778732629809,46.16,79296.82,0.0,0.97446,2e-05,4.38291]
[1778732634844,46.16,79295.1,0.0,0.97444,2e-05,4.38547]
[1778732639879,46.15,79297.17,0.0,0.97449,2e-05,4.37873]
[1778732644914,46.15,79297.74,0.0,0.97451,2e-05,4.37572]
[1778732652236,46.14,79298.77,0.0,0.97455,2e-05,4.3707]
[1778732658006,46.14,79295.61,0.0,0.9745,2e-05,4.37694]
[1778732663067,46.13,79300.04,0.0,0.97459,2e-05,4.36446]
[1778732666089,46.13,79302.52,0.0,0.97464,2e-05,4.3575]
[1778732671122,46.12,79301.92,0.0,0.97465,2e-05,4.35528]
[1778732676156,46.12,79305.79,0.0,0.97473,2e-05,4.34447]
[1778732681192,46.12,79308.41,0.0,0.97478,2e-05,4.33678]
[1778732685220,46.11,79313.48,0.0,0.97488,2e-05,4.32315]
[1778732690257,46.11,79313.68,0.0,0.97489,2e-05,4.32146]
[1778732695292,46.11,79308.73,0.0,0.97481,2e-05,4.33229]
[1778732700330,46.1,79307.24,0.0,0.9748,2e-05,4.33468]
[1778732705365,46.1,79307.39,0.0,0.97481,2e-05,4.33309]
[1778732710400,46.1,79302.49,0.0,0.97473,2e-05,4.34382]
[1778732715435,46.09,79301.7,0.0,0.97473,2e-05,4.34447]
[1778732720713,46.09,79303.16,0.0,0.97476,2e-05,4.33966]
[1778732726512,46.09,79303.07,0.0,0.97477,2e-05,4.33844]
[1778732731790,46.08,79304.89,0.0,0.97482,2e-05,4.33053]
[1778732733561,46.08,79307.69,0.0,0.97487,2e-05,4.32326]
[1778732738596,46.08,79311.71,0.0,0.97495,2e-05,4.31245]
[1778732745645,46.07,79311.99,0.0,0.97496,2e-05,4.31037]
[1778732751687,46.07,79312.41,0.0,0.97498,2e-05,4.30812]
[1778732756722,46.07,79312.49,0.0,0.97499,2e-05,4.30689]
[1778732761758,46.06,79317.32,0.0,0.97508,2e-05,4.29417]
[1778732764780,46.06,79322.37,0.0,0.97517,2e-05,4.28135]
[1778732767802,46.06,79332.43,0.0,0.97534,2e-05,4.25653]
[1778732768809,46.06,79339.19,0.0,0.97546,2e-05,4.24013]
[1778732773842,46.06,79336.54,0.0,0.97542,2e-05,4.24588]
[1778732776863,46.06,79341.13,0.0,0.9755,2e-05,4.23452]
[1778732781898,46.06,79342.38,0.0,0.97552,2e-05,4.23103]
[1778732786934,46.06,79344.25,0.0,0.97556,2e-05,4.22609]
[1778732792211,46.05,79345.14,0.0,0.97559,2e-05,4.2213]
[1778732798012,46.05,79342.95,0.0,0.97556,2e-05,4.22607]
[1778732803046,46.05,79338.03,0.0,0.97548,2e-05,4.23741]
[1778732808081,46.05,79338.18,0.0,0.97548,2e-05,4.23651]
[1778732813117,46.05,79336.17,0.0,0.97545,2e-05,4.24083]
[1778732818151,46.05,79333.98,0.0,0.97542,2e-05,4.24557]
[1778732823187,46.05,79334.4,0.0,0.97543,2e-05,4.244]
[1778732826207,46.04,79328.31,0.0,0.97533,2e-05,4.25832]
[1778732830242,46.04,79323.04,0.0,0.97524,2e-05,4.27046]
[1778732835277,46.04,79320.58,0.0,0.97521,2e-05,4.27554]
[1778732841319,46.04,79320.62,0.0,0.97521,2e-05,4.27437]
[1778732846355,46.03,79322.95,0.0,0.97526,2e-05,4.26785]
[1778732852635,46.03,79322.27,0.0,0.97527,2e-05,4.26616]
[1778732858439,46.03,79329.92,0.0,0.97541,2e-05,4.24649]
[1778732859445,46.03,79335.52,0.0,0.9755,2e-05,4.23289]
[1778732864480,46.03,79335.33,0.0,0.9755,2e-05,4.23275]
[1778732869517,46.02,79332.6,0.0,0.97546,2e-05,4.23869]
[1778732874550,46.02,79338.48,0.0,0.97557,2e-05,4.22392]
[1778732879587,46.02,79338.4,0.0,0.97557,2e-05,4.22352]
[1778732884620,46.02,79339.99,0.0,0.9756,2e-05,4.21908]
[1778732889655,46.02,79341.82,0.0,0.97563,2e-05,4.21407]
[1778732894690,46.02,79343.66,0.0,0.97567,2e-05,4.20958]
[1778732899726,46.01,79343.14,0.0,0.97566,2e-05,4.21016]
[1778732904760,46.01,79342.91,0.0,0.97566,2e-05,4.21004]
[1778732910802,46.01,79347.39,0.0,0.97574,2e-05,4.19859]
[1778732915838,46.01,79347.17,0.0,0.97576,2e-05,4.19631]
[1778732920873,46.01,79345.87,0.0,0.97574,2e-05,4.19883]
[1778732929936,46.0,79343.55,0.0,0.97571,2e-05,4.20313]
[1778732935978,46.0,79340.86,0.0,0.97567,2e-05,4.20864]
[1778732941016,46.0,79341.13,0.0,0.97568,2e-05,4.20721]
[1778732942020,46.0,79335.13,0.0,0.97558,2e-05,4.22144]
[1778732946048,46.0,79328.33,0.0,0.97547,2e-05,4.23709]
[1778732952090,45.99,79326.08,0.0,0.97544,2e-05,4.24144]
[1778732957125,45.99,79324.32,0.0,0.97541,2e-05,4.24479]
[1778732962160,45.99,79319.61,0.0,0.97534,2e-05,4.25528]
[1778732967200,45.99,79321.64,0.0,0.97538,2e-05,4.24957]
[1778732971228,45.98,79316.36,0.0,0.97531,2e-05,4.25942]
[1778732978277,45.98,79313.94,0.0,0.97527,2e-05,4.26401]
[1778732983553,45.98,79313.82,0.0,0.97528,2e-05,4.26343]
[1778732989354,45.98,79310.03,0.0,0.97522,2e-05,4.27173]
[1778732994391,45.97,79308.1,0.0,0.97519,2e-05,4.27553]
[1778732999425,45.97,79307.12,0.0,0.97518,2e-05,4.27706]
[1778733004459,45.97,79305.7,0.0,0.97516,2e-05,4.27966]
[1778733008487,45.97,79300.46,0.0,0.97508,2e-05,4.29158]
[1778733013760,45.96,79300.18,0.0,0.97508,2e-05,4.29119]
[1778733019569,45.96,79299.87,0.0,0.97508,2e-05,4.29107]
[1778733021581,45.96,79310.85,0.0,0.97527,2e-05,4.26408]
[1778733022589,45.96,79318.84,0.0,0.97541,2e-05,4.24464]
[1778733023830,45.96,79320.21,0.0,0.97543,2e-05,4.24115]
[1778733029638,45.96,79322.22,0.0,0.97547,2e-05,4.23593]
[1778733034676,45.96,79324.4,0.0,0.97552,2e-05,4.22787]
[1778733039708,45.95,79325.74,0.0,0.97555,2e-05,4.2241]
[1778733044744,45.95,79323.2,0.0,0.97551,2e-05,4.22973]
[1778733049779,45.95,79320.85,0.0,0.97547,2e-05,4.23498]
[1778733055821,45.95,79319.72,0.0,0.97546,2e-05,4.23694]
[1778733061865,45.95,79318.69,0.0,0.97545,2e-05,4.23875]
[1778733067905,45.95,79316.52,0.0,0.97541,2e-05,4.24327]
[1778733072939,45.94,79316.28,0.0,0.97541,2e-05,4.24327]
[1778733079990,45.94,79315.56,0.0,0.97541,2e-05,4.2443]
[1778733085026,45.94,79318.72,0.0,0.97546,2e-05,4.23603]
[1778733087040,45.94,79324.15,0.0,0.97556,2e-05,4.2228]
[1778733092075,45.94,79326.33,0.0,0.97561,2e-05,4.21497]
[1778733097110,45.94,79328.96,0.0,0.97566,2e-05,4.20832]
[1778733102146,45.94,79329.34,0.0,0.97567,2e-05,4.20708]
[1778733107181,45.94,79330.79,0.0,0.97569,2e-05,4.20328]
[1778733112216,45.94,79332.05,0.0,0.97571,2e-05,4.19999]
[1778733117253,45.93,79332.3,0.0,0.97572,2e-05,4.199]
[1778733122288,45.93,79327.94,0.0,0.97565,2e-05,4.20912]
[1778733128330,45.93,79326.8,0.0,0.97564,2e-05,4.21126]
[1778733134603,45.93,79329.77,0.0,0.97569,2e-05,4.20363]
[1778733140415,45.93,79328.84,0.0,0.97568,2e-05,4.20514]
[1778733145451,45.93,79324.88,0.0,0.97561,2e-05,4.21413]
[1778733150486,45.92,79326.53,0.0,0.97565,2e-05,4.20965]
[1778733151493,45.92,79331.86,0.0,0.97575,2e-05,4.19456]
[1778733156528,45.92,79335.06,0.0,0.97581,2e-05,4.1866]
[1778733159550,45.92,79340.24,0.0,0.97589,2e-05,4.17405]
[1778733161563,45.92,79343.88,0.0,0.97595,2e-05,4.16532]
[1778733166599,45.92,79343.93,0.0,0.97596,2e-05,4.16511]
[1778733171638,45.92,79343.77,0.0,0.97595,2e-05,4.16537]
[1778733176671,45.92,79344.13,0.0,0.97596,2e-05,4.16442]
[1778733181705,45.92,79346.8,0.0,0.97601,2e-05,4.15799]
[1778733186747,45.92,79345.94,0.0,0.97599,2e-05,4.15998]
[1778733191779,45.92,79345.95,0.0,0.97599,2e-05,4.1599]
[1778733196812,45.92,79346.51,0.0,0.976,2e-05,4.15852]
[1778733201848,45.92,79347.22,0.0,0.97601,2e-05,4.15678]
[1778733206882,45.92,79347.46,0.0,0.97602,2e-05,4.15617]
[1778733211917,45.92,79353.85,0.0,0.97614,2e-05,4.13877]
[1778733213932,45.92,79356.83,0.0,0.97619,2e-05,4.13175]
[1778733217959,45.92,79350.43,0.0,0.97608,2e-05,4.14703]
[1778733222994,45.92,79349.15,0.0,0.97606,2e-05,4.15007]
[1778733228029,45.92,79351.34,0.0,0.97609,2e-05,4.14492]
[1778733233066,45.92,79348.28,0.0,0.97604,2e-05,4.15221]
[1778733238099,45.92,79352.36,0.0,0.97611,2e-05,4.14262]
[1778733243134,45.92,79358.83,0.0,0.97622,2e-05,4.12742]
[1778733248169,45.92,79357.45,0.0,0.97619,2e-05,4.13089]
[1778733253204,45.92,79356.86,0.0,0.97618,2e-05,4.13262]
[1778733258239,45.92,79352.35,0.0,0.9761,2e-05,4.14355]
[1778733263275,45.93,79351.44,0.0,0.97609,2e-05,4.14591]
[1778733268309,45.93,79351.96,0.0,0.97609,2e-05,4.14488]
[1778733273344,45.93,79353.15,0.0,0.97613,2e-05,4.14005]
[1778733278380,45.93,79353.48,0.0,0.97613,2e-05,4.13944]
[1778733283416,45.93,79353.53,0.0,0.97613,2e-05,4.13959]
[1778733285430,45.93,79345.14,0.0,0.97599,2e-05,4.15959]
[1778733288451,45.93,79338.12,0.0,0.97587,2e-05,4.17634]
[1778733294492,45.93,79334.38,0.0,0.97581,2e-05,4.18519]
[1778733295735,45.93,79311.13,0.0,0.97541,2e-05,4.24106]
[1778733296507,45.93,79311.13,0.0,0.97542,2e-05,4.24094]
[1778733297514,45.93,79294.0,0.0,0.97512,2e-05,4.28229]
[1778733302548,45.92,79297.32,0.0,0.97519,2e-05,4.27337]
[1778733307599,45.92,79299.21,0.0,0.97522,2e-05,4.26807]
[1778733309610,45.92,79308.93,0.0,0.97539,2e-05,4.24431]
[1778733310617,45.92,79313.97,0.0,0.97548,2e-05,4.23206]
[1778733315876,45.92,79314.33,0.0,0.97549,2e-05,4.23077]
[1778733319681,45.92,79319.85,0.0,0.97558,2e-05,4.21716]
[1778733321695,45.92,79327.01,0.0,0.9757,2e-05,4.19987]
[1778733327737,45.92,79331.64,0.0,0.97578,2e-05,4.18855]
[1778733329751,45.92,79336.9,0.0,0.97587,2e-05,4.17593]
[1778733336016,45.92,79337.09,0.0,0.97589,2e-05,4.17317]
[1778733342842,45.92,79338.37,0.0,0.97591,2e-05,4.17005]
[1778733347878,45.92,79338.49,0.0,0.97591,2e-05,4.16966]
[1778733352920,45.92,79341.26,0.0,0.97596,2e-05,4.16298]
[1778733357953,45.92,79338.63,0.0,0.97592,2e-05,4.16922]
[1778733362989,45.92,79334.65,0.0,0.97585,2e-05,4.17866]
[1778733368028,45.92,79334.35,0.0,0.97585,2e-05,4.17931]
[1778733371049,45.92,79328.6,0.0,0.97575,2e-05,4.19299]
[1778733375077,45.92,79323.21,0.0,0.97566,2e-05,4.20582]
[1778733380112,45.92,79330.19,0.0,0.97578,2e-05,4.18881]
[1778733386366,45.92,79331.91,0.0,0.97581,2e-05,4.18451]
[1778733392196,45.91,79333.14,0.0,0.97584,2e-05,4.17917]
[1778733397232,45.91,79333.13,0.0,0.97584,2e-05,4.17902]
[1778733402266,45.91,79333.69,0.0,0.97585,2e-05,4.17752]
[1778733407301,45.91,79334.56,0.0,0.97587,2e-05,4.17529]
[1778733412337,45.91,79333.16,0.0,0.97585,2e-05,4.17846]
[1778733418378,45.91,79330.81,0.0,0.97581,2e-05,4.18383]
[1778733423413,45.91,79332.52,0.0,0.97584,2e-05,4.17946]
[1778733428448,45.91,79333.57,0.0,0.97586,2e-05,4.17672]
[1778733434490,45.91,79335.14,0.0,0.97589,2e-05,4.1727]
[1778733439526,45.91,79335.39,0.0,0.97589,2e-05,4.17189]
[1778733444566,45.91,79336.65,0.0,0.97592,2e-05,4.16874]
[1778733450604,45.91,79333.9,0.0,0.97587,2e-05,4.17513]
[1778733455639,45.91,79332.52,0.0,0.97586,2e-05,4.17603]
[1778733460677,45.91,79331.88,0.0,0.97585,2e-05,4.17742]
[1778733461685,45.91,79325.85,0.0,0.97575,2e-05,4.19177]
[1778733466926,45.91,79325.2,0.0,0.97574,2e-05,4.1931]
[1778733472760,45.91,79327.32,0.0,0.97578,2e-05,4.18778]
[1778733476999,45.91,79321.74,0.0,0.97568,2e-05,4.20104]
[1778733482832,45.9,79325.56,0.0,0.97575,2e-05,4.19167]
[1778733488875,45.9,79325.67,0.0,0.97575,2e-05,4.19135]
[1778733493909,45.9,79323.88,0.0,0.97572,2e-05,4.1956]
[1778733495924,45.9,79330.51,0.0,0.97584,2e-05,4.1797]
[1778733500959,45.9,79331.51,0.0,0.97585,2e-05,4.17738]
[1778733507212,45.9,79331.64,0.0,0.97585,2e-05,4.17716]
[1778733513042,45.91,79334.76,0.0,0.97592,2e-05,4.1676]
[1778733518085,45.91,79336.68,0.0,0.97595,2e-05,4.16341]
[1778733523115,45.91,79338.91,0.0,0.97598,2e-05,4.15827]
[1778733528150,45.91,79340.98,0.0,0.97601,2e-05,4.15367]
[1778733532178,45.91,79346.42,0.0,0.9761,2e-05,4.14101]
[1778733537422,45.91,79349.23,0.0,0.97615,2e-05,4.1347]
[1778733543256,45.91,79349.69,0.0,0.97615,2e-05,4.13423]
[1778733545269,45.91,79353.08,0.0,0.9762,2e-05,4.12659]
[1778733550303,45.91,79354.0,0.0,0.97622,2e-05,4.1251]
[1778733553325,45.92,79359.26,0.0,0.9763,2e-05,4.11309]
[1778733557561,45.92,79364.33,0.0,0.97638,2e-05,4.10182]
[1778733563395,45.92,79368.76,0.0,0.97644,2e-05,4.09244]
[1778733568430,45.92,79371.45,0.0,0.97648,2e-05,4.08684]
[1778733573465,45.93,79375.02,0.0,0.97655,2e-05,4.07737]
[1778733579507,45.93,79377.75,0.0,0.97658,2e-05,4.07212]
[1778733585550,45.93,79379.5,0.0,0.9766,2e-05,4.06912]
[1778733591593,45.94,79382.97,0.0,0.97665,2e-05,4.06206]
[1778733596671,45.94,79384.35,0.0,0.97667,2e-05,4.05967]
[1778733601708,45.94,79380.43,0.0,0.9766,2e-05,4.06944]
[1778733607749,45.94,79376.64,0.0,0.97654,2e-05,4.07912]
[1778733618827,45.95,79378.38,0.0,0.97655,2e-05,4.07638]
[1778733623864,45.95,79380.86,0.0,0.97659,2e-05,4.07135]
[1778733628063,45.95,79375.57,0.0,0.9765,2e-05,4.08422]
[1778733633934,45.95,79372.98,0.0,0.97647,2e-05,4.08868]
[1778733639976,45.95,79370.83,0.0,0.97643,2e-05,4.09428]
[1778733645011,45.95,79370.42,0.0,0.97642,2e-05,4.09575]
[1778733650045,45.96,79368.93,0.0,0.97639,2e-05,4.09959]
[1778733655080,45.96,79375.11,0.0,0.97649,2e-05,4.08551]
[1778733660117,45.96,79377.6,0.0,0.97652,2e-05,4.08029]
[1778733665150,45.96,79375.8,0.0,0.97649,2e-05,4.08492]
[1778733670186,45.96,79379.64,0.0,0.97655,2e-05,4.07639]
[1778733677236,45.96,79383.38,0.0,0.97661,2e-05,4.06849]
[1778733680261,45.96,79384.91,0.0,0.97663,2e-05,4.06512]
[1778733685291,45.97,79387.29,0.0,0.97666,2e-05,4.06024]
[1778733690326,45.97,79384.2,0.0,0.97661,2e-05,4.06803]
[1778733695361,45.97,79383.36,0.0,0.97661,2e-05,4.06834]
[1778733700396,45.97,79381.69,0.0,0.97657,2e-05,4.07285]
[1778733705433,45.97,79379.15,0.0,0.97653,2e-05,4.07926]
[1778733710468,45.97,79379.0,0.0,0.97652,2e-05,4.07995]
[1778733715503,45.98,79383.68,0.0,0.9766,2e-05,4.06944]
[1778733720543,45.98,79381.85,0.0,0.97656,2e-05,4.07429]
[1778733726580,45.98,79378.08,0.0,0.9765,2e-05,4.08356]
[1778733731615,45.98,79378.19,0.0,0.9765,2e-05,4.08381]
[1778733736650,45.98,79379.4,0.0,0.97651,2e-05,4.08131]
[1778733741685,45.98,79381.0,0.0,0.97654,2e-05,4.07803]
[1778733745713,45.98,79377.77,0.0,0.97648,2e-05,4.08602]
[1778733750748,45.98,79378.23,0.0,0.97649,2e-05,4.08522]
[1778733756790,45.98,79374.76,0.0,0.97644,2e-05,4.09155]
[1778733763839,45.99,79370.99,0.0,0.97638,2e-05,4.10081]
[1778733769047,45.99,79370.62,0.0,0.97637,2e-05,4.10187]
[1778733774917,45.99,79371.01,0.0,0.97637,2e-05,4.10126]
[1778733779960,45.99,79366.36,0.0,0.97629,2e-05,4.11255]
[1778733784988,45.99,79365.35,0.0,0.97628,2e-05,4.1151]
[1778733790028,45.99,79365.74,0.0,0.97628,2e-05,4.11439]
[1778733793047,45.99,79370.28,0.0,0.97635,2e-05,4.10393]
[1778733799257,45.99,79368.98,0.0,0.97633,2e-05,4.10731]
[1778733805130,45.99,79370.1,0.0,0.97634,2e-05,4.10557]
[1778733811172,46.0,79370.24,0.0,0.97635,2e-05,4.10343]
[1778733816207,46.0,79371.86,0.0,0.97638,2e-05,4.09995]
[1778733821245,46.0,79371.01,0.0,0.97636,2e-05,4.10228]
[1778733826280,46.0,79368.78,0.0,0.97632,2e-05,4.10781]
[1778733831315,46.0,79369.41,0.0,0.97633,2e-05,4.10659]
[1778733836351,46.0,79371.69,0.0,0.97637,2e-05,4.10151]
[1778733838364,46.0,79379.6,0.0,0.9765,2e-05,4.08305]
[1778733839539,46.0,79379.04,0.0,0.97649,2e-05,4.08453]
[1778733845414,46.0,79380.71,0.0,0.97651,2e-05,4.08107]
[1778733850452,46.0,79382.4,0.0,0.97653,2e-05,4.0777]
[1778733859682,46.01,79382.42,0.0,0.97653,2e-05,4.07851]
[1778733866562,46.01,79381.29,0.0,0.97651,2e-05,4.08182]
[1778733869752,46.01,79375.91,0.0,0.97642,2e-05,4.09474]
[1778733872604,46.01,79374.32,0.0,0.9764,2e-05,4.09648]
[1778733877639,46.01,79377.2,0.0,0.97644,2e-05,4.09007]
[1778733882674,46.01,79380.3,0.0,0.97649,2e-05,4.08317]
[1778733888716,46.01,79381.69,0.0,0.97651,2e-05,4.08041]
[1778733893751,46.01,79381.63,0.0,0.97651,2e-05,4.08097]
[1778733898787,46.02,79384.53,0.0,0.97655,2e-05,4.07463]
[1778733903822,46.02,79385.81,0.0,0.97657,2e-05,4.07216]
[1778733908857,46.02,79383.79,0.0,0.97653,2e-05,4.07741]
[1778733913892,46.02,79382.44,0.0,0.97651,2e-05,4.08105]
[1778733918928,46.02,79376.98,0.0,0.97642,2e-05,4.09429]
[1778733921948,46.02,79371.0,0.0,0.97632,2e-05,4.10854]
[1778733926983,46.02,79368.71,0.0,0.97628,2e-05,4.11414]
[1778733930007,46.02,79363.19,0.0,0.97619,2e-05,4.12726]
[1778733933026,46.02,79355.71,0.0,0.97607,2e-05,4.14283]
[1778733938060,46.02,79351.25,0.0,0.976,2e-05,4.15339]
[1778733940080,46.02,79345.62,0.0,0.9759,2e-05,4.16676]
[1778733945109,46.02,79342.82,0.0,0.97586,2e-05,4.17332]
[1778733950150,46.02,79343.97,0.0,0.97588,2e-05,4.17049]
[1778733955179,46.02,79340.07,0.0,0.97581,2e-05,4.17971]
[1778733960216,46.02,79341.64,0.0,0.97584,2e-05,4.17589]
[1778733964243,46.02,79334.26,0.0,0.97572,2e-05,4.19339]
[1778733967272,46.02,79324.57,0.0,0.97555,2e-05,4.21643]
[1778733969285,46.02,79316.03,0.0,0.97541,2e-05,4.23689]
[1778733970525,46.02,79311.71,0.0,0.97534,2e-05,4.24707]
[1778733976338,46.02,79313.26,0.0,0.97537,2e-05,4.24251]
[1778733980598,46.02,79322.68,0.0,0.97553,2e-05,4.21941]
[1778733982380,46.02,79324.04,0.0,0.97556,2e-05,4.21579]
[1778733987416,46.01,79325.01,0.0,0.97558,2e-05,4.21294]
[1778733992451,46.01,79326.3,0.0,0.97562,2e-05,4.20721]
[1778733998492,46.01,79326.49,0.0,0.97562,2e-05,4.20618]
[1778734000739,46.01,79352.71,0.0,0.97606,2e-05,4.14336]
[1778734002520,46.01,79357.31,0.0,0.97614,2e-05,4.13248]
[1778734007556,46.01,79356.2,0.0,0.97612,2e-05,4.13524]
[1778734012597,46.01,79356.45,0.0,0.97612,2e-05,4.13484]
[1778734017626,46.01,79355.85,0.0,0.97611,2e-05,4.13648]
[1778734022663,46.01,79356.36,0.0,0.97612,2e-05,4.13556]
[1778734024678,46.01,79371.58,0.0,0.97637,2e-05,4.09991]
[1778734028705,46.01,79376.78,0.0,0.97645,2e-05,4.08814]
[1778734033740,46.02,79376.54,0.0,0.97644,2e-05,4.08956]
[1778734038776,46.02,79373.92,0.0,0.97639,2e-05,4.09634]
[1778734043810,46.02,79378.2,0.0,0.97646,2e-05,4.0868]
[1778734048846,46.02,79383.42,0.0,0.97654,2e-05,4.07528]
[1778734053880,46.02,79383.47,0.0,0.97655,2e-05,4.07386]
[1778734059922,46.03,79384.45,0.0,0.97656,2e-05,4.07232]
[1778734064956,46.03,79386.23,0.0,0.97658,2e-05,4.06891]
[1778734069992,46.03,79385.97,0.0,0.97657,2e-05,4.07029]
[1778734075028,46.03,79385.89,0.0,0.97657,2e-05,4.07122]
[1778734080063,46.04,79386.14,0.0,0.97657,2e-05,4.07153]
[1778734085098,46.04,79388.52,0.0,0.9766,2e-05,4.0666]
[1778734088119,46.04,79405.17,0.0,0.97687,2e-05,4.02852]
[1778734093154,46.04,79410.17,0.0,0.97694,2e-05,4.0181]
[1778734094161,46.04,79417.23,0.0,0.97705,2e-05,4.00205]
[1778734099196,46.05,79415.73,0.0,0.97702,2e-05,4.00656]
[1778734102218,46.05,79408.82,0.0,0.9769,2e-05,4.02351]
[1778734103225,46.05,79401.51,0.0,0.97678,2e-05,4.04047]
[1778734104233,46.05,79400.2,0.0,0.97676,2e-05,4.0437]
[1778734109267,46.05,79400.89,0.0,0.97676,2e-05,4.04319]
[1778734114302,46.06,79407.25,0.0,0.97687,2e-05,4.0272]
[1778734117324,46.06,79412.25,0.0,0.97695,2e-05,4.01606]
[1778734122360,46.06,79412.23,0.0,0.97694,2e-05,4.01722]
[1778734127394,46.06,79415.76,0.0,0.97699,2e-05,4.01017]
[1778734132434,46.07,79416.5,0.0,0.977,2e-05,4.00961]
[1778734134449,46.07,79410.57,0.0,0.9769,2e-05,4.02377]
[1778734136462,46.07,79410.47,0.0,0.97689,2e-05,4.0244]
[1778734141733,46.07,79410.71,0.0,0.97689,2e-05,4.02488]
[1778734146532,46.08,79419.79,0.0,0.97703,2e-05,4.00519]
[1778734151802,46.08,79422.89,0.0,0.97707,2e-05,3.99924]
[1778734157611,46.08,79427.16,0.0,0.97713,2e-05,3.9907]
[1778734162646,46.09,79429.72,0.0,0.97716,2e-05,3.98613]
[1778734166675,46.09,79436.17,0.0,0.97726,2e-05,3.97238]
[1778734170702,46.1,79439.04,0.0,0.97729,2e-05,3.96691]
[1778734175737,46.1,79439.97,0.0,0.97731,2e-05,3.96406]
[1778734180772,46.1,79442.44,0.0,0.97734,2e-05,3.95985]
[1778734185807,46.11,79450.8,0.0,0.97746,2e-05,3.94222]
[1778734186815,46.11,79452.6,0.0,0.97749,2e-05,3.93875]
[1778734188829,46.11,79457.1,0.0,0.97755,2e-05,3.9292]
[1778734192089,46.12,79448.41,0.0,0.97741,2e-05,3.95038]
[1778734194870,46.12,79444.05,0.0,0.97733,2e-05,3.96127]
[1778734197893,46.12,79432.66,0.0,0.97715,2e-05,3.98797]
[1778734198899,46.12,79432.47,0.0,0.97714,2e-05,3.98892]
[1778734202159,46.12,79424.13,0.0,0.977,2e-05,4.00886]
[1778734203934,46.13,79418.7,0.0,0.97691,2e-05,4.02162]
[1778734204941,46.13,79418.32,0.0,0.9769,2e-05,4.02288]
[1778734209976,46.13,79415.4,0.0,0.97685,2e-05,4.0306]
[1778734212230,46.13,79405.45,0.0,0.97669,2e-05,4.05388]
[1778734212997,46.13,79405.45,0.0,0.97669,2e-05,4.05404]
[1778734214005,46.13,79403.31,0.0,0.97665,2e-05,4.05931]
[1778734220047,46.13,79403.99,0.0,0.97666,2e-05,4.05848]
[1778734226089,46.14,79401.95,0.0,0.97662,2e-05,4.06421]
[1778734229109,46.14,79394.8,0.0,0.9765,2e-05,4.08115]
[1778734230116,46.14,79382.89,0.0,0.9763,2e-05,4.10918]
[1778734231123,46.14,79378.46,0.0,0.97624,2e-05,4.11749]
[1778734234145,46.14,79385.15,0.0,0.97635,2e-05,4.10188]
[1778734236160,46.14,79400.8,0.0,0.9766,2e-05,4.06557]
[1778734239179,46.14,79389.1,0.0,0.97641,2e-05,4.09328]
[1778734242444,46.14,79383.94,0.0,0.97632,2e-05,4.10554]
[1778734248242,46.14,79384.05,0.0,0.97632,2e-05,4.10565]
[1778734253277,46.14,79384.74,0.0,0.97633,2e-05,4.10435]
[1778734261334,46.14,79384.81,0.0,0.97633,2e-05,4.10472]
[1778734265361,46.14,79391.96,0.0,0.97644,2e-05,4.08825]
[1778734270397,46.15,79392.94,0.0,0.97646,2e-05,4.08644]
[1778734275431,46.15,79389.1,0.0,0.97639,2e-05,4.09592]
[1778734280467,46.15,79388.49,0.0,0.97638,2e-05,4.09775]
[1778734285501,46.15,79388.11,0.0,0.97637,2e-05,4.09905]
[1778734288522,46.15,79380.87,0.0,0.97625,2e-05,4.11635]
[1778734293558,46.15,79377.79,0.0,0.97621,2e-05,4.1216]
[1778734298600,46.15,79379.78,0.0,0.97624,2e-05,4.11716]
[1778734303627,46.15,79381.02,0.0,0.97626,2e-05,4.11449]
[1778734304634,46.15,79394.9,0.0,0.97648,2e-05,4.08206]
[1778734305641,46.15,79400.62,0.0,0.97658,2e-05,4.06884]
[1778734310677,46.16,79400.95,0.0,0.97658,2e-05,4.06872]
[1778734315712,46.16,79401.43,0.0,0.97658,2e-05,4.0681]
[1778734320748,46.16,79401.8,0.0,0.97658,2e-05,4.06785]
[1778734326791,46.16,79398.33,0.0,0.97652,2e-05,4.07663]
[1778734331825,46.16,79397.24,0.0,0.9765,2e-05,4.07971]
[1778734336861,46.16,79392.27,0.0,0.97642,2e-05,4.09192]
[1778734341899,46.16,79393.83,0.0,0.97644,2e-05,4.08863]
[1778734346935,46.17,79394.58,0.0,0.97645,2e-05,4.08733]
[1778734351970,46.17,79394.47,0.0,0.97645,2e-05,4.08595]
[1778734357006,46.17,79397.15,0.0,0.97649,2e-05,4.08019]
[1778734362040,46.17,79397.31,0.0,0.97649,2e-05,4.08039]
[1778734367078,46.17,79394.21,0.0,0.97644,2e-05,4.08818]
[1778734373368,46.17,79393.94,0.0,0.97643,2e-05,4.08941]
[1778734379162,46.18,79393.22,0.0,0.97641,2e-05,4.09169]
[1778734384197,46.18,79393.97,0.0,0.97642,2e-05,4.09043]
[1778734389232,46.18,79393.71,0.0,0.97642,2e-05,4.09152]
[1778734394267,46.18,79393.16,0.0,0.9764,2e-05,4.09337]
[1778734399302,46.18,79392.25,0.0,0.97639,2e-05,4.09586]
[1778734404337,46.18,79391.69,0.0,0.97637,2e-05,4.0976]
[1778734407368,46.18,79399.81,0.0,0.9765,2e-05,4.07888]
[1778734408375,46.18,79400.8,0.0,0.97652,2e-05,4.07669]
[1778734413648,46.19,79401.94,0.0,0.97655,2e-05,4.07248]
[1778734419453,46.19,79401.88,0.0,0.97654,2e-05,4.07358]
[1778734424487,46.19,79402.17,0.0,0.97654,2e-05,4.0735]
[1778734429524,46.19,79403.24,0.0,0.97655,2e-05,4.07181]
[1778734434559,46.2,79401.06,0.0,0.97651,2e-05,4.07773]
[1778734440600,46.2,79402.03,0.0,0.97652,2e-05,4.07645]
[1778734445635,46.2,79402.01,0.0,0.97651,2e-05,4.07734]
[1778734450678,46.2,79408.36,0.0,0.97661,2e-05,4.0634]
[1778734452688,46.2,79420.33,0.0,0.9768,2e-05,4.03602]
[1778734453695,46.21,79423.57,0.0,0.97685,2e-05,4.02877]
[1778734456718,46.21,79428.89,0.0,0.97693,2e-05,4.01723]
[1778734459737,46.21,79435.3,0.0,0.97703,2e-05,4.00323]
[1778734464773,46.21,79438.75,0.0,0.97708,2e-05,3.9966]
[1778734469807,46.22,79440.52,0.0,0.9771,2e-05,3.9938]
[1778734474844,46.22,79440.05,0.0,0.97709,2e-05,3.99413]
[1778734479878,46.22,79441.9,0.0,0.97711,2e-05,3.9908]
[1778734485919,46.23,79441.01,0.0,0.97709,2e-05,3.99441]
[1778734491961,46.23,79443.28,0.0,0.97712,2e-05,3.9903]
[1778734500023,46.24,79443.89,0.0,0.97712,2e-05,3.99064]
[1778734505057,46.24,79444.65,0.0,0.97712,2e-05,3.98997]
[1778734510098,46.24,79445.62,0.0,0.97713,2e-05,3.98881]
[1778734518150,46.25,79446.12,0.0,0.97712,2e-05,3.98957]
[1778734523194,46.25,79445.5,0.0,0.97711,2e-05,3.99203]
[1778734531244,46.26,79444.09,0.0,0.97709,2e-05,3.99469]
[1778734539298,46.26,79443.69,0.0,0.97707,2e-05,3.99737]
[1778734544559,46.26,79439.51,0.0,0.977,2e-05,4.00769]
[1778734550377,46.27,79440.26,0.0,0.977,2e-05,4.00702]
[1778734560445,46.27,79440.79,0.0,0.977,2e-05,4.00772]
[1778734565481,46.28,79442.75,0.0,0.97702,2e-05,4.00392]
[1778734570515,46.28,79443.14,0.0,0.97702,2e-05,4.00411]
[1778734575551,46.28,79443.25,0.0,0.97702,2e-05,4.00456]
[1778734580586,46.28,79443.36,0.0,0.97701,2e-05,4.00518]
[1778734586628,46.29,79444.06,0.0,0.97702,2e-05,4.00461]
[1778734591663,46.29,79444.34,0.0,0.97703,2e-05,4.00268]
[1778734598710,46.29,79444.02,0.0,0.97702,2e-05,4.00462]
[1778734604983,46.3,79444.61,0.0,0.97702,2e-05,4.00431]
[1778734610797,46.3,79440.66,0.0,0.97695,2e-05,4.01458]
[1778734615832,46.3,79438.21,0.0,0.9769,2e-05,4.02101]
[1778734620866,46.3,79434.08,0.0,0.97683,2e-05,4.03128]
[1778734625901,46.31,79432.73,0.0,0.9768,2e-05,4.03498]
[1778734630936,46.31,79427.37,0.0,0.97671,2e-05,4.04825]
[1778734631943,46.31,79421.46,0.0,0.97662,2e-05,4.06205]
[1778734632950,46.31,79430.12,0.0,0.97675,2e-05,4.04212]
[1778734637985,46.31,79431.93,0.0,0.97678,2e-05,4.03851]
[1778734642013,46.31,79440.67,0.0,0.97692,2e-05,4.01909]
[1778734648055,46.32,79442.66,0.0,0.97694,2e-05,4.0154]
[1778734654097,46.32,79442.26,0.0,0.97694,2e-05,4.01521]
[1778734655335,46.32,79448.46,0.0,0.97704,2e-05,4.00114]
[1778734656111,46.32,79448.46,0.0,0.97703,2e-05,4.00152]
[1778734660140,46.32,79453.78,0.0,0.97712,2e-05,3.98999]
[1778734663160,46.32,79446.87,0.0,0.977,2e-05,4.00672]
[1778734668195,46.33,79444.78,0.0,0.97696,2e-05,4.0123]
[1778734673230,46.33,79444.32,0.0,0.97695,2e-05,4.01442]
[1778734679272,46.33,79445.13,0.0,0.97695,2e-05,4.01355]
[1778734684307,46.34,79445.81,0.0,0.97696,2e-05,4.0128]
[1778734690350,46.34,79445.15,0.0,0.97694,2e-05,4.01521]
[1778734694377,46.34,79440.06,0.0,0.97685,2e-05,4.02751]
[1778734699412,46.34,79431.28,0.0,0.97671,2e-05,4.04849]
[1778734702433,46.34,79425.49,0.0,0.97661,2e-05,4.06208]
[1778734707470,46.34,79424.09,0.0,0.97659,2e-05,4.06571]
[1778734713509,46.35,79423.21,0.0,0.97658,2e-05,4.06607]
[1778734718546,46.35,79421.77,0.0,0.97656,2e-05,4.06973]
[1778734725833,46.35,79418.26,0.0,0.9765,2e-05,4.0785]
[1778734731636,46.35,79414.96,0.0,0.97644,2e-05,4.08663]
[1778734736671,46.35,79412.89,0.0,0.9764,2e-05,4.09181]
[1778734741707,46.35,79411.75,0.0,0.97638,2e-05,4.09482]
[1778734746741,46.35,79414.13,0.0,0.97642,2e-05,4.08961]
[1778734751776,46.35,79414.62,0.0,0.97642,2e-05,4.08881]
[1778734756811,46.35,79415.4,0.0,0.97643,2e-05,4.08733]
[1778734758825,46.35,79420.94,0.0,0.97652,2e-05,4.0746]
[1778734763860,46.36,79411.33,0.0,0.97636,2e-05,4.09736]
[1778734776952,46.36,79405.95,0.0,0.97628,2e-05,4.10809]
[1778734781988,46.36,79403.68,0.0,0.97625,2e-05,4.11358]
[1778734787023,46.36,79402.84,0.0,0.97623,2e-05,4.11573]
[1778734792060,46.36,79411.51,0.0,0.97637,2e-05,4.09566]
[1778734796104,46.36,79420.62,0.0,0.97652,2e-05,4.0748]
[1778734797097,46.36,79426.23,0.0,0.97661,2e-05,4.0619]
[1778734799113,46.36,79432.4,0.0,0.97671,2e-05,4.04791]
[1778734803140,46.36,79424.37,0.0,0.97657,2e-05,4.06706]
[1778734806408,46.36,79411.15,0.0,0.97636,2e-05,4.09812]
[1778734807169,46.36,79411.15,0.0,0.97635,2e-05,4.09819]
[1778734812203,46.36,79410.76,0.0,0.97635,2e-05,4.09939]
[1778734817239,46.36,79412.22,0.0,0.97637,2e-05,4.09621]
[1778734821267,46.37,79406.39,0.0,0.97627,2e-05,4.11008]
[1778734826550,46.37,79402.8,0.0,0.97621,2e-05,4.11877]
[1778734832344,46.37,79400.55,0.0,0.97618,2e-05,4.12208]
[1778734837379,46.37,79395.89,0.0,0.97611,2e-05,4.13327]
[1778734842414,46.37,79391.89,0.0,0.97604,2e-05,4.14288]
[1778734849465,46.37,79390.96,0.0,0.97602,2e-05,4.14525]
[1778734851478,46.37,79403.69,0.0,0.97623,2e-05,4.1154]
[1778734852486,46.37,79404.68,0.0,0.97625,2e-05,4.11314]
[1778734860544,46.37,79404.29,0.0,0.97624,2e-05,4.11453]
[1778734866830,46.37,79400.58,0.0,0.97617,2e-05,4.12365]
[1778734872631,46.37,79399.44,0.0,0.97615,2e-05,4.12657]
[1778734877666,46.37,79400.43,0.0,0.97617,2e-05,4.12443]
[1778734885722,46.37,79399.42,0.0,0.97615,2e-05,4.1271]
[1778734890758,46.37,79394.79,0.0,0.97607,2e-05,4.13816]
[1778734895792,46.38,79395.52,0.0,0.97609,2e-05,4.13438]
[1778734900834,46.38,79396.39,0.0,0.97611,2e-05,4.1325]
[1778734907112,46.38,79398.82,0.0,0.97615,2e-05,4.12702]
[1778734910905,46.38,79393.28,0.0,0.97605,2e-05,4.14016]
[1778734914932,46.38,79389.52,0.0,0.97599,2e-05,4.14903]
[1778734919967,46.38,79387.4,0.0,0.97596,2e-05,4.15396]
[1778734926009,46.38,79391.16,0.0,0.97602,2e-05,4.14499]
[1778734932054,46.38,79390.95,0.0,0.97602,2e-05,4.14545]
[1778734933061,46.38,79397.89,0.0,0.97613,2e-05,4.12915]
[1778734934065,46.38,79406.24,0.0,0.97627,2e-05,4.10963]
[1778734939101,46.38,79407.71,0.0,0.97629,2e-05,4.10648]
[1778734944137,46.38,79409.12,0.0,0.97631,2e-05,4.10343]
[1778734949171,46.38,79404.51,0.0,0.97623,2e-05,4.1144]
[1778734954207,46.38,79404.73,0.0,0.97625,2e-05,4.1118]
[1778734960248,46.38,79404.41,0.0,0.97624,2e-05,4.1127]
[1778734964276,46.38,79410.24,0.0,0.97634,2e-05,4.0992]
[1778734969312,46.38,79415.2,0.0,0.97642,2e-05,4.08792]
[1778734974346,46.38,79416.1,0.0,0.97643,2e-05,4.08617]
[1778734979382,46.38,79417.0,0.0,0.97644,2e-05,4.08447]
[1778734984416,46.38,79417.56,0.0,0.97645,2e-05,4.08359]
[1778734989451,46.39,79418.23,0.0,0.97646,2e-05,4.08248]
[1778734994490,46.39,79414.94,0.0,0.9764,2e-05,4.09055]
[1778734999525,46.39,79415.05,0.0,0.9764,2e-05,4.09073]
[1778735000532,46.39,79404.65,0.0,0.97623,2e-05,4.11511]
[1778735001539,46.39,79403.19,0.0,0.9762,2e-05,4.11858]
[1778735004560,46.39,79402.96,0.0,0.9762,2e-05,4.1192]
[1778735010602,46.39,79402.01,0.0,0.97618,2e-05,4.12149]
[1778735015637,46.39,79403.24,0.0,0.97621,2e-05,4.11638]
[1778735020673,46.39,79402.78,0.0,0.97621,2e-05,4.11744]
[1778735025712,46.39,79402.69,0.0,0.97621,2e-05,4.11767]
[1778735026716,46.39,79409.73,0.0,0.97632,2e-05,4.10125]
[1778735031752,46.39,79414.65,0.0,0.9764,2e-05,4.09003]
[1778735036788,46.39,79417.94,0.0,0.97645,2e-05,4.08266]
[1778735040815,46.39,79422.64,0.0,0.97653,2e-05,4.07205]
[1778735046859,46.39,79424.96,0.0,0.97656,2e-05,4.06726]
[1778735048093,46.39,79452.13,0.0,0.977,2e-05,4.00469]
[1778735048872,46.39,79452.0,0.0,0.97699,2e-05,4.00519]
[1778735053906,46.4,79452.89,0.0,0.977,2e-05,4.00422]
[1778735058163,46.4,79459.71,0.0,0.9771,2e-05,3.98948]
[1778735059949,46.4,79459.85,0.0,0.9771,2e-05,3.98965]
[1778735064984,46.4,79461.32,0.0,0.97712,2e-05,3.98754]
[1778735070024,46.41,79454.8,0.0,0.977,2e-05,4.00364]
[1778735075054,46.41,79455.59,0.0,0.97702,2e-05,4.00074]
[1778735080094,46.41,79456.32,0.0,0.97703,2e-05,4.00016]
[1778735082107,46.42,79446.57,0.0,0.97687,2e-05,4.02294]
[1778735084121,46.42,79442.97,0.0,0.97681,2e-05,4.03156]
[1778735086135,46.42,79451.12,0.0,0.97694,2e-05,4.01315]
[1778735088388,46.42,79446.34,0.0,0.97686,2e-05,4.02448]
[1778735090163,46.42,79453.31,0.0,0.97697,2e-05,4.00881]
[1778735091170,46.42,79463.43,0.0,0.97713,2e-05,3.98587]
[1778735096206,46.42,79461.79,0.0,0.97709,2e-05,3.99074]
[1778735098462,46.43,79447.38,0.0,0.97686,2e-05,4.02418]
[1778735101243,46.43,79441.53,0.0,0.97676,2e-05,4.03813]
[1778735103255,46.43,79433.55,0.0,0.97663,2e-05,4.05681]
[1778735104263,46.43,79427.98,0.0,0.97654,2e-05,4.0698]
[1778735109299,46.43,79426.59,0.0,0.97651,2e-05,4.07338]
[1778735114332,46.43,79428.92,0.0,0.97655,2e-05,4.06832]
[1778735120375,46.43,79428.48,0.0,0.97654,2e-05,4.06973]
[1778735123395,46.43,79419.36,0.0,0.97639,2e-05,4.09107]
[1778735124402,46.43,79413.55,0.0,0.9763,2e-05,4.10462]
[1778735129437,46.43,79416.82,0.0,0.97635,2e-05,4.09698]
[1778735134474,46.43,79416.99,0.0,0.97636,2e-05,4.09441]
[1778735139507,46.43,79417.54,0.0,0.97637,2e-05,4.09319]
[1778735144544,46.43,79417.24,0.0,0.97637,2e-05,4.09395]
[1778735145549,46.43,79423.25,0.0,0.97647,2e-05,4.08]
[1778735150583,46.43,79427.21,0.0,0.97653,2e-05,4.07104]
[1778735153607,46.43,79431.96,0.0,0.9766,2e-05,4.06024]
[1778735156627,46.43,79436.96,0.0,0.97668,2e-05,4.04893]
[1778735158893,46.43,79429.27,0.0,0.97656,2e-05,4.06698]
[1778735162668,46.44,79423.77,0.0,0.97647,2e-05,4.07993]
[1778735163675,46.44,79422.59,0.0,0.97645,2e-05,4.08271]
[1778735168963,46.44,79421.94,0.0,0.97643,2e-05,4.08433]
[1778735174753,46.44,79421.31,0.0,0.97642,2e-05,4.08581]
[1778735179790,46.44,79422.46,0.0,0.97644,2e-05,4.08318]
[1778735184822,46.44,79424.73,0.0,0.97648,2e-05,4.07798]
[1778735189857,46.44,79421.73,0.0,0.97643,2e-05,4.08498]
[1778735194898,46.44,79421.66,0.0,0.97644,2e-05,4.08293]
[1778735199929,46.44,79421.17,0.0,0.97643,2e-05,4.08404]
[1778735204963,46.44,79427.21,0.0,0.97653,2e-05,4.07003]
[1778735209998,46.44,79427.6,0.0,0.97654,2e-05,4.06923]
[1778735215033,46.44,79427.66,0.0,0.97654,2e-05,4.06922]
[1778735221078,46.44,79427.51,0.0,0.97653,2e-05,4.06973]
[1778735226111,46.44,79428.19,0.0,0.97654,2e-05,4.06831]
[1778735231147,46.44,79427.61,0.0,0.97653,2e-05,4.06982]
[1778735236182,46.44,79427.79,0.0,0.97653,2e-05,4.06959]
[1778735241217,46.44,79427.93,0.0,0.97654,2e-05,4.06949]
[1778735243243,46.44,79437.31,0.0,0.97669,2e-05,4.04791]
[1778735244243,46.44,79446.11,0.0,0.97683,2e-05,4.02774]
[1778735249528,46.44,79444.51,0.0,0.9768,2e-05,4.03202]
[1778735256326,46.44,79446.95,0.0,0.97684,2e-05,4.02506]
[1778735262368,46.45,79449.85,0.0,0.97688,2e-05,4.01918]
[1778735267405,46.45,79449.35,0.0,0.97687,2e-05,4.02099]
[1778735272440,46.45,79451.51,0.0,0.9769,2e-05,4.01667]
[1778735277475,46.45,79451.26,0.0,0.97689,2e-05,4.01788]
[1778735282512,46.45,79451.84,0.0,0.9769,2e-05,4.01717]
[1778735287546,46.46,79461.68,0.0,0.97705,2e-05,3.99528]
[1778735291573,46.46,79466.02,0.0,0.97712,2e-05,3.98607]
[1778735296608,46.46,79467.33,0.0,0.97713,2e-05,3.98403]
[1778735297616,46.46,79460.06,0.0,0.97701,2e-05,4.00081]
[1778735302650,46.46,79464.13,0.0,0.97707,2e-05,3.99237]
[1778735307687,46.47,79459.51,0.0,0.97699,2e-05,4.00381]
[1778735311715,46.47,79449.9,0.0,0.97685,2e-05,4.02427]
[1778735316749,46.47,79448.08,0.0,0.97681,2e-05,4.029]
[1778735321784,46.47,79450.19,0.0,0.97684,2e-05,4.02472]
[1778735323799,46.47,79455.22,0.0,0.97692,2e-05,4.01341]
[1778735327826,46.47,79460.35,0.0,0.977,2e-05,4.0022]
[1778735330108,46.48,79455.22,0.0,0.97692,2e-05,4.0144]
[1778735334875,46.48,79460.66,0.0,0.977,2e-05,4.00249]
[1778735340178,46.48,79462.6,0.0,0.97702,2e-05,3.999]
[1778735345952,46.48,79458.04,0.0,0.97695,2e-05,4.01019]
[1778735350988,46.48,79459.33,0.0,0.97696,2e-05,4.00793]
[1778735356023,46.49,79459.98,0.0,0.97697,2e-05,4.00714]
[1778735360320,46.49,79465.2,0.0,0.97705,2e-05,3.99591]
[1778735366095,46.49,79466.66,0.0,0.97706,2e-05,3.99354]
[1778735372135,46.49,79468.76,0.0,0.9771,2e-05,3.9876]
[1778735377170,46.49,79468.38,0.0,0.97711,2e-05,3.98639]
[1778735383211,46.48,79469.36,0.0,0.97714,2e-05,3.98176]
[1778735388247,46.48,79466.33,0.0,0.97709,2e-05,3.98965]
[1778735393281,46.49,79464.4,0.0,0.97705,2e-05,3.995]
[1778735398316,46.49,79464.92,0.0,0.97705,2e-05,3.99479]
[1778735403351,46.49,79464.09,0.0,0.97703,2e-05,3.99766]
[1778735408386,46.5,79465.33,0.0,0.97704,2e-05,3.99583]
[1778735410679,46.5,79458.01,0.0,0.97692,2e-05,4.01295]
[1778735416442,46.5,79458.1,0.0,0.97692,2e-05,4.01367]
[1778735419463,46.5,79463.11,0.0,0.97701,2e-05,4.00089]
[1778735424498,46.49,79461.42,0.0,0.97699,2e-05,4.00375]
[1778735429533,46.49,79460.86,0.0,0.97699,2e-05,4.0028]
[1778735435575,46.48,79460.95,0.0,0.97703,2e-05,3.99773]
[1778735440610,46.48,79461.06,0.0,0.97703,2e-05,3.99702]
[1778735445648,46.48,79462.79,0.0,0.97706,2e-05,3.99321]
[1778735450680,46.48,79464.6,0.0,0.97708,2e-05,3.98983]
[1778735453701,46.48,79457.63,0.0,0.97697,2e-05,4.00618]
[1778735458737,46.48,79457.28,0.0,0.97696,2e-05,4.00756]
[1778735464781,46.48,79458.11,0.0,0.97697,2e-05,4.00635]
[1778735469815,46.49,79457.09,0.0,0.97695,2e-05,4.00924]
[1778735475856,46.49,79457.08,0.0,0.97694,2e-05,4.0099]
[1778735477871,46.49,79450.99,0.0,0.97684,2e-05,4.02406]
[1778735481899,46.49,79456.32,0.0,0.97693,2e-05,4.01217]
[1778735484925,46.49,79461.24,0.0,0.97701,2e-05,4.00065]
[1778735489956,46.49,79459.91,0.0,0.97698,2e-05,4.00429]
[1778735494989,46.49,79459.52,0.0,0.97699,2e-05,4.00179]
[1778735500025,46.49,79459.87,0.0,0.977,2e-05,4.00042]
[1778735505059,46.49,79458.78,0.0,0.97698,2e-05,4.00355]
[1778735510097,46.49,79462.55,0.0,0.97704,2e-05,3.99558]
[1778735511403,46.49,79453.17,0.0,0.97689,2e-05,4.01734]
[1778735515133,46.49,79447.67,0.0,0.9768,2e-05,4.03028]
[1778735517146,46.49,79448.44,0.0,0.97681,2e-05,4.02866]
[1778735521477,46.49,79441.1,0.0,0.97669,2e-05,4.04596]
[1778735526214,46.49,79446.36,0.0,0.97677,2e-05,4.03353]
[1778735531547,46.48,79446.15,0.0,0.97679,2e-05,4.03142]
[1778735537286,46.47,79445.66,0.0,0.9768,2e-05,4.02948]
[1778735542325,46.47,79448.03,0.0,0.97686,2e-05,4.02153]
[1778735547357,46.46,79451.9,0.0,0.97693,2e-05,4.01028]
[1778735552392,46.45,79447.31,0.0,0.97689,2e-05,4.01627]
[1778735557427,46.45,79449.8,0.0,0.97693,2e-05,4.00994]
[1778735563469,46.44,79449.36,0.0,0.97694,2e-05,4.00814]
[1778735568504,46.44,79448.48,0.0,0.97695,2e-05,4.00784]
[1778735573539,46.43,79448.82,0.0,0.97697,2e-05,4.00476]
[1778735578574,46.42,79447.83,0.0,0.97697,2e-05,4.00476]
[1778735583610,46.42,79445.18,0.0,0.97694,2e-05,4.00858]
[1778735584618,46.41,79440.04,0.0,0.97686,2e-05,4.01991]
[1778735589651,46.41,79440.37,0.0,0.97688,2e-05,4.01675]
[1778735594686,46.4,79438.75,0.0,0.97687,2e-05,4.0181]
[1778735600728,46.4,79438.81,0.0,0.97688,2e-05,4.01632]
[1778735605763,46.39,79440.57,0.0,0.97692,2e-05,4.01114]
[1778735610798,46.39,79440.24,0.0,0.97692,2e-05,4.0114]
[1778735615833,46.39,79440.22,0.0,0.97693,2e-05,4.01]
[1778735621875,46.4,79438.67,0.0,0.97689,2e-05,4.01439]
[1778735627917,46.4,79438.39,0.0,0.97688,2e-05,4.01585]
[1778735632952,46.4,79438.27,0.0,0.97688,2e-05,4.0168]
[1778735637989,46.4,79435.82,0.0,0.97683,2e-05,4.02308]
[1778735643023,46.4,79434.81,0.0,0.97681,2e-05,4.02601]
[1778735648057,46.4,79434.47,0.0,0.9768,2e-05,4.02737]
[1778735655108,46.41,79433.66,0.0,0.97679,2e-05,4.03002]
[1778735662459,46.41,79432.68,0.0,0.97676,2e-05,4.03315]
[1778735669205,46.41,79432.07,0.0,0.97675,2e-05,4.0352]
[1778735670211,46.41,79421.14,0.0,0.97657,2e-05,4.0606]
[1778735671218,46.41,79418.12,0.0,0.97653,2e-05,4.06546]
[1778735676253,46.41,79414.99,0.0,0.97648,2e-05,4.07301]
[1778735677260,46.41,79405.51,0.0,0.97633,2e-05,4.09514]
[1778735678269,46.41,79403.27,0.0,0.97629,2e-05,4.1004]
[1778735682600,46.41,79398.17,0.0,0.97621,2e-05,4.11236]
[1778735688342,46.41,79397.02,0.0,0.97619,2e-05,4.11503]
[1778735693377,46.41,79399.2,0.0,0.97622,2e-05,4.10987]
[1778735698413,46.41,79404.42,0.0,0.97631,2e-05,4.09766]
[1778735703448,46.41,79400.21,0.0,0.97624,2e-05,4.10756]
[1778735708485,46.41,79402.31,0.0,0.97627,2e-05,4.10264]
[1778735713522,46.41,79399.58,0.0,0.97623,2e-05,4.10904]
[1778735714530,46.41,79391.66,0.0,0.9761,2e-05,4.12757]
[1778735719564,46.41,79386.99,0.0,0.97602,2e-05,4.1383]
[1778735721578,46.41,79375.43,0.0,0.97583,2e-05,4.1654]
[1778735724599,46.41,79381.33,0.0,0.97593,2e-05,4.15118]
[1778735729635,46.41,79383.53,0.0,0.97597,2e-05,4.14561]
[1778735734669,46.41,79382.4,0.0,0.97597,2e-05,4.14565]
[1778735738698,46.41,79394.85,0.0,0.97618,2e-05,4.11614]
[1778735743733,46.41,79394.33,0.0,0.97617,2e-05,4.11723]
[1778735748768,46.41,79394.74,0.0,0.97618,2e-05,4.11613]
[1778735754810,46.41,79395.67,0.0,0.97619,2e-05,4.11382]
[1778735759845,46.41,79395.7,0.0,0.97619,2e-05,4.11364]
[1778735765888,46.41,79394.53,0.0,0.97617,2e-05,4.11623]
[1778735771929,46.41,79394.71,0.0,0.97618,2e-05,4.11564]
[1778735776964,46.41,79395.26,0.0,0.97619,2e-05,4.11422]
[1778735781999,46.41,79399.4,0.0,0.97626,2e-05,4.10443]
[1778735787034,46.4,79397.98,0.0,0.97623,2e-05,4.10768]
[1778735792070,46.4,79396.5,0.0,0.97622,2e-05,4.10877]
[1778735797103,46.4,79396.82,0.0,0.97623,2e-05,4.10788]
[1778735802139,46.4,79398.51,0.0,0.97626,2e-05,4.10378]
[1778735804153,46.4,79404.8,0.0,0.97636,2e-05,4.08909]
[1778735806168,46.4,79414.12,0.0,0.97651,2e-05,4.06744]
[1778735807177,46.4,79422.59,0.0,0.97665,2e-05,4.04788]
[1778735812211,46.41,79422.99,0.0,0.97665,2e-05,4.04737]
[1778735818253,46.41,79422.73,0.0,0.97665,2e-05,4.04849]
[1778735823588,46.41,79429.96,0.0,0.97676,2e-05,4.03241]
[1778735830362,46.41,79431.04,0.0,0.97677,2e-05,4.03067]
[1778735833658,46.41,79439.08,0.0,0.9769,2e-05,4.01269]
[1778735836379,46.41,79439.4,0.0,0.9769,2e-05,4.01228]
[1778735841415,46.41,79440.79,0.0,0.97693,2e-05,4.00755]
[1778735846450,46.41,79440.22,0.0,0.97692,2e-05,4.00972]
[1778735851485,46.41,79441.52,0.0,0.97695,2e-05,4.00539]
[1778735853797,46.42,79456.42,0.0,0.97718,2e-05,3.97186]
[1778735859541,46.42,79458.1,0.0,0.9772,2e-05,3.96919]
[1778735862568,46.42,79463.71,0.0,0.97728,2e-05,3.95677]
[1778735867597,46.42,79463.75,0.0,0.97728,2e-05,3.95791]
[1778735872632,46.43,79466.72,0.0,0.97732,2e-05,3.9524]
[1778735877668,46.43,79465.72,0.0,0.97729,2e-05,3.95588]
[1778735882703,46.43,79466.37,0.0,0.97731,2e-05,3.95381]
[1778735889752,46.43,79466.55,0.0,0.9773,2e-05,3.95502]
[1778735892773,46.44,79458.76,0.0,0.97717,2e-05,3.97339]
[1778735897808,46.44,79466.43,0.0,0.97728,2e-05,3.9569]
[1778735904152,46.43,79468.28,0.0,0.97733,2e-05,3.95049]
[1778735909892,46.43,79468.44,0.0,0.97735,2e-05,3.94796]
[1778735912913,46.43,79459.32,0.0,0.97721,2e-05,3.96661]
[1778735916943,46.43,79444.53,0.0,0.97697,2e-05,4.00114]
[1778735919966,46.43,79441.24,0.0,0.97692,2e-05,4.00904]
[1778735924999,46.43,79442.87,0.0,0.97694,2e-05,4.00596]
[1778735928055,46.43,79435.97,0.0,0.97683,2e-05,4.0222]
[1778735931072,46.43,79442.72,0.0,0.97693,2e-05,4.00703]
[1778735935100,46.44,79446.96,0.0,0.977,2e-05,3.99787]
[1778735940137,46.44,79446.29,0.0,0.97698,2e-05,4.00018]
[1778735945170,46.44,79445.74,0.0,0.97697,2e-05,4.00219]
[1778735951214,46.44,79444.8,0.0,0.97694,2e-05,4.00521]
[1778735955242,46.44,79450.48,0.0,0.97703,2e-05,3.99279]
[1778735959270,46.44,79455.19,0.0,0.97711,2e-05,3.98213]
[1778735965311,46.44,79458.08,0.0,0.97717,2e-05,3.97316]
[1778735970347,46.43,79458.18,0.0,0.97718,2e-05,3.97097]
[1778735971353,46.43,79451.87,0.0,0.97709,2e-05,3.98337]
[1778735977397,46.43,79450.65,0.0,0.97707,2e-05,3.98717]
[1778735982431,46.44,79451.78,0.0,0.97708,2e-05,3.98544]
[1778735987466,46.44,79451.94,0.0,0.97708,2e-05,3.98591]
[1778735992501,46.44,79451.51,0.0,0.97706,2e-05,3.98772]
[1778735997538,46.44,79450.61,0.0,0.97704,2e-05,3.99059]
[1778736002572,46.45,79451.13,0.0,0.97705,2e-05,3.99019]
[1778736007606,46.45,79450.99,0.0,0.97704,2e-05,3.99128]
[1778736012641,46.45,79453.53,0.0,0.97707,2e-05,3.98626]
[1778736017683,46.45,79452.76,0.0,0.97706,2e-05,3.98884]
[1778736018688,46.45,79460.17,0.0,0.97717,2e-05,3.97208]
[1778736019692,46.46,79466.7,0.0,0.97728,2e-05,3.95741]
[1778736020700,46.46,79468.9,0.0,0.97731,2e-05,3.95263]
[1778736026743,46.45,79469.86,0.0,0.97733,2e-05,3.95005]
[1778736031778,46.45,79473.2,0.0,0.97739,2e-05,3.93973]
[1778736036811,46.45,79473.49,0.0,0.97741,2e-05,3.93733]
[1778736041846,46.44,79473.18,0.0,0.97742,2e-05,3.9363]
[1778736046893,46.44,79473.45,0.0,0.97743,2e-05,3.93396]
[1778736048900,46.44,79482.25,0.0,0.97758,2e-05,3.9134]
[1778736049907,46.43,79483.07,0.0,0.97759,2e-05,3.91125]
[1778736055210,46.43,79484.7,0.0,0.97763,2e-05,3.90581]
[1778736060984,46.42,79484.9,0.0,0.97764,2e-05,3.90396]
[1778736066019,46.42,79484.99,0.0,0.97765,2e-05,3.9024]
[1778736071054,46.42,79485.41,0.0,0.97767,2e-05,3.90013]
[1778736076089,46.41,79484.91,0.0,0.97767,2e-05,3.89997]
[1778736081124,46.41,79490.4,0.0,0.97776,2e-05,3.88636]
[1778736083140,46.41,79491.22,0.0,0.97778,2e-05,3.88407]
[1778736084146,46.41,79499.75,0.0,0.97791,2e-05,3.86475]
[1778736085422,46.41,79500.8,0.0,0.97793,2e-05,3.86203]
[1778736091194,46.4,79502.88,0.0,0.97798,2e-05,3.85416]
[1778736096233,46.4,79503.31,0.0,0.97799,2e-05,3.85235]
[1778736101270,46.4,79503.81,0.0,0.97801,2e-05,3.8504]
[1778736102276,46.4,79515.86,0.0,0.97819,2e-05,3.82348]
[1778736105298,46.4,79519.75,0.0,0.97826,2e-05,3.81456]
[1778736107311,46.4,79524.56,0.0,0.97833,2e-05,3.80375]
[1778736112348,46.39,79525.46,0.0,0.97835,2e-05,3.80145]
[1778736115367,46.39,79529.62,0.0,0.97841,2e-05,3.79216]
[1778736119395,46.39,79537.29,0.0,0.97853,2e-05,3.77513]
[1778736122417,46.4,79545.6,0.0,0.97865,2e-05,3.75754]
[1778736127451,46.4,79550.79,0.0,0.97871,1e-05,3.74837]
[1778736131482,46.41,79558.29,0.0,0.97881,1e-05,3.73395]
[1778736134503,46.42,79563.55,0.0,0.97887,1e-05,3.72497]
[1778736138531,46.43,79574.87,0.0,0.97901,1e-05,3.7042]
[1778736139538,46.43,79564.29,0.0,0.97885,1e-05,3.72792]
[1778736144573,46.44,79564.54,0.0,0.97883,1e-05,3.73089]
[1778736148601,46.45,79559.14,0.0,0.97874,1e-05,3.74476]
[1778736150615,46.45,79554.46,0.0,0.97867,1e-05,3.75503]
[1778736155913,46.45,79553.84,0.0,0.97867,1e-05,3.75442]
[1778736161694,46.45,79560.17,0.0,0.97876,1e-05,3.74075]
[1778736162699,46.45,79563.82,0.0,0.97882,1e-05,3.73285]
[1778736165983,46.45,79574.84,0.0,0.97898,1e-05,3.70912]
[1778736167736,46.44,79576.99,0.0,0.97902,1e-05,3.70302]
[1778736172771,46.43,79578.27,0.0,0.97908,1e-05,3.69493]
[1778736176061,46.42,79567.06,0.0,0.97893,1e-05,3.71625]
[1778736177807,46.42,79568.1,0.0,0.97895,1e-05,3.71374]
[1778736182843,46.42,79572.43,0.0,0.97901,1e-05,3.7037]
[1778736184855,46.42,79584.12,0.0,0.97919,1e-05,3.67824]
[1778736186130,46.41,79585.05,0.0,0.97921,1e-05,3.67551]
[1778736191904,46.4,79582.15,0.0,0.97919,1e-05,3.67751]
[1778736196939,46.39,79585.19,0.0,0.97926,1e-05,3.66808]
[1778736201981,46.38,79585.22,0.0,0.97927,1e-05,3.66546]
[1778736207009,46.38,79580.98,0.0,0.97921,1e-05,3.67423]
[1778736212044,46.38,79577.81,0.0,0.97918,1e-05,3.67854]
[1778736217081,46.38,79574.01,0.0,0.97913,1e-05,3.68627]
[1778736218089,46.38,79566.66,0.0,0.97902,1e-05,3.70205]
[1778736219095,46.38,79566.81,0.0,0.97902,1e-05,3.70159]
[1778736224130,46.38,79566.16,0.0,0.97902,1e-05,3.70231]
[1778736230173,46.37,79566.62,0.0,0.97903,1e-05,3.70049]
[1778736232186,46.37,79574.82,0.0,0.97915,1e-05,3.68252]
[1778736233193,46.37,79575.32,0.0,0.97916,1e-05,3.68134]
[1778736238228,46.37,79575.72,0.0,0.97917,1e-05,3.68001]
[1778736243270,46.37,79577.92,0.0,0.97921,1e-05,3.67484]
[1778736250314,46.37,79581.02,0.0,0.97926,1e-05,3.66767]
[1778736255348,46.37,79581.91,0.0,0.97927,1e-05,3.66536]
[1778736260384,46.37,79582.7,0.0,0.97928,1e-05,3.66335]
[1778736265418,46.37,79582.52,0.0,0.97928,1e-05,3.66341]
[1778736270453,46.36,79582.65,0.0,0.97929,1e-05,3.66281]
[1778736275488,46.36,79582.64,0.0,0.9793,1e-05,3.66044]
[1778736280523,46.36,79580.3,0.0,0.97927,1e-05,3.66515]
[1778736285558,46.36,79582.52,0.0,0.9793,1e-05,3.66005]
[1778736290593,46.36,79582.66,0.0,0.97931,1e-05,3.65944]
[1778736296905,46.36,79582.2,0.0,0.9793,1e-05,3.66004]
[1778736303684,46.36,79582.11,0.0,0.97931,1e-05,3.65979]
[1778736308719,46.36,79583.39,0.0,0.97933,1e-05,3.65672]
[1778736314762,46.36,79583.51,0.0,0.97933,1e-05,3.65612]
[1778736318790,46.35,79577.32,0.0,0.97924,1e-05,3.66916]
[1778736319797,46.35,79569.42,0.0,0.97913,1e-05,3.68607]
[1778736322818,46.35,79576.59,0.0,0.97923,1e-05,3.67032]
[1778736328860,46.35,79576.58,0.0,0.97924,1e-05,3.66986]
[1778736331881,46.35,79583.78,0.0,0.97935,1e-05,3.6521]
[1778736337193,46.35,79574.73,0.0,0.97922,1e-05,3.67129]
[1778736338930,46.35,79574.1,0.0,0.97922,1e-05,3.67252]
[1778736343965,46.35,79578.1,0.0,0.97928,1e-05,3.66357]
[1778736349000,46.35,79577.02,0.0,0.97926,1e-05,3.66556]
[1778736354035,46.35,79575.11,0.0,0.97924,1e-05,3.66933]
[1778736359071,46.35,79573.75,0.0,0.97922,1e-05,3.67189]
[1778736364108,46.34,79574.25,0.0,0.97923,1e-05,3.67044]
[1778736365114,46.34,79579.52,0.0,0.97931,1e-05,3.65904]
[1778736370149,46.34,79579.73,0.0,0.97931,1e-05,3.65833]
[1778736377474,46.34,79580.05,0.0,0.97932,1e-05,3.65725]
[1778736383241,46.34,79579.86,0.0,0.97932,1e-05,3.65741]
[1778736388275,46.34,79581.14,0.0,0.97934,1e-05,3.65443]
[1778736393311,46.34,79581.65,0.0,0.97936,1e-05,3.65105]
[1778736398346,46.34,79578.02,0.0,0.97931,1e-05,3.65862]
[1778736399353,46.34,79570.64,0.0,0.9792,1e-05,3.67445]
[1778736400360,46.34,79569.97,0.0,0.97919,1e-05,3.67581]
[1778736405395,46.34,79569.55,0.0,0.97919,1e-05,3.67629]
[1778736410430,46.34,79567.08,0.0,0.97915,1e-05,3.68119]
[1778736415466,46.34,79566.9,0.0,0.97915,1e-05,3.68112]
[1778736419495,46.33,79573.58,0.0,0.97925,1e-05,3.66639]
[1778736424529,46.33,79572.92,0.0,0.97925,1e-05,3.66751]
[1778736427824,46.33,79568.19,0.0,0.97918,1e-05,3.67743]
[1778736433592,46.33,79567.11,0.0,0.97917,1e-05,3.67927]
[1778736438628,46.33,79567.58,0.0,0.97917,1e-05,3.67785]
[1778736443663,46.33,79566.49,0.0,0.97916,1e-05,3.67976]
[1778736445690,46.33,79554.37,0.0,0.97898,1e-05,3.70587]
[1778736446697,46.33,79526.79,0.0,0.97857,2e-05,3.76593]
[1778736447712,46.33,79523.48,0.0,0.97852,2e-05,3.77329]
[1778736452742,46.33,79522.44,0.0,0.97851,2e-05,3.77451]
[1778736455776,46.33,79517.07,0.0,0.97843,2e-05,3.78601]
[1778736457776,46.33,79522.54,0.0,0.97852,2e-05,3.77345]
[1778736460796,46.33,79530.73,0.0,0.97864,2e-05,3.75478]
[1778736465831,46.32,79526.65,0.0,0.97859,2e-05,3.76271]
[1778736467846,46.32,79521.6,0.0,0.97852,2e-05,3.77336]
[1778736473887,46.32,79524.26,0.0,0.97857,2e-05,3.76616]
[1778736478922,46.31,79525.17,0.0,0.97859,2e-05,3.76307]
[1778736483957,46.31,79530.33,0.0,0.97867,2e-05,3.75072]
[1778736488994,46.31,79527.8,0.0,0.97864,2e-05,3.75528]
[1778736494029,46.31,79528.32,0.0,0.97865,2e-05,3.75315]
[1778736498320,46.3,79545.03,0.0,0.97891,1e-05,3.71589]
[1778736499063,46.3,79545.03,0.0,0.97891,1e-05,3.71574]
[1778736500070,46.3,79546.45,0.0,0.97893,1e-05,3.71252]
[1778736501078,46.3,79570.05,0.0,0.97928,1e-05,3.66137]
[1778736502086,46.3,79575.09,0.0,0.97936,1e-05,3.65051]
[1778736503092,46.3,79576.12,0.0,0.97937,1e-05,3.6483]
[1778736508394,46.3,79573.86,0.0,0.97934,1e-05,3.65314]
[1778736511147,46.3,79567.03,0.0,0.97925,1e-05,3.66575]
[1778736512154,46.3,79564.57,0.0,0.97921,1e-05,3.67103]
[1778736517189,46.3,79562.35,0.0,0.97918,1e-05,3.67565]
[1778736523231,46.3,79562.3,0.0,0.97918,1e-05,3.67559]
[1778736527259,46.3,79568.22,0.0,0.97927,1e-05,3.66276]
[1778736528535,46.3,79562.63,0.0,0.97919,1e-05,3.67481]
[1778736534308,46.3,79561.21,0.0,0.97917,1e-05,3.67782]
[1778736539343,46.3,79560.92,0.0,0.97916,1e-05,3.67838]
[1778736544378,46.3,79561.78,0.0,0.97918,1e-05,3.67651]
[1778736549413,46.3,79558.98,0.0,0.97914,1e-05,3.68254]
[1778736552434,46.3,79564.29,0.0,0.97921,1e-05,3.67104]
[1778736554448,46.3,79564.93,0.0,0.97922,1e-05,3.66968]
[1778736557469,46.3,79579.96,0.0,0.97944,1e-05,3.63744]
[1778736558746,46.3,79586.18,0.0,0.97953,1e-05,3.62484]
[1778736559483,46.31,79586.18,0.0,0.97952,1e-05,3.62587]
[1778736561497,46.31,79584.74,0.0,0.97949,1e-05,3.63059]
[1778736566532,46.31,79586.02,0.0,0.9795,1e-05,3.62886]
[1778736571567,46.31,79587.48,0.0,0.97953,1e-05,3.62399]
[1778736575594,46.31,79580.87,0.0,0.97943,1e-05,3.63834]
[1778736578886,46.32,79577.06,0.0,0.97938,1e-05,3.64661]
[1778736584662,46.32,79574.48,0.0,0.97934,1e-05,3.65226]
[1778736589696,46.32,79572.98,0.0,0.97932,1e-05,3.65558]
[1778736594730,46.32,79571.4,0.0,0.97929,1e-05,3.65908]
[1778736600772,46.32,79570.64,0.0,0.97928,1e-05,3.66084]
[1778736605806,46.32,79576.9,0.0,0.97937,1e-05,3.64754]
[1778736610843,46.32,79579.52,0.0,0.97941,1e-05,3.64215]
[1778736615878,46.32,79578.41,0.0,0.97939,1e-05,3.64478]
[1778736620911,46.32,79581.35,0.0,0.97943,1e-05,3.63866]
[1778736625947,46.32,79581.93,0.0,0.97944,1e-05,3.63755]
[1778736630087,46.32,79586.97,0.0,0.97951,1e-05,3.62686]
[1778736631001,46.32,79599.76,0.0,0.97971,1e-05,3.59762]
[1778736632012,46.32,79605.98,0.0,0.9798,1e-05,3.58452]
[1778736633017,46.32,79605.39,0.0,0.97978,1e-05,3.58676]
[1778736638052,46.34,79608.59,0.0,0.9798,1e-05,3.58505]
[1778736643090,46.35,79608.13,0.0,0.97976,1e-05,3.5909]
[1778736647116,46.36,79602.45,0.0,0.97965,1e-05,3.60588]
[1778736652151,46.37,79600.7,0.0,0.97963,1e-05,3.61003]
[1778736657186,46.37,79605.15,0.0,0.97967,1e-05,3.60339]
[1778736662222,46.38,79604.81,0.0,0.97966,1e-05,3.60533]
[1778736663229,46.38,79611.47,0.0,0.97975,1e-05,3.5913]
[1778736664236,46.38,79613.71,0.0,0.97978,1e-05,3.58763]
[1778736669529,46.4,79612.74,0.0,0.97973,1e-05,3.59528]
[1778736676320,46.42,79611.15,0.0,0.97966,1e-05,3.60587]
[1778736681356,46.43,79606.34,0.0,0.97958,1e-05,3.61739]
[1778736686390,46.44,79607.39,0.0,0.97957,1e-05,3.61882]
[1778736691425,46.45,79607.58,0.0,0.97956,1e-05,3.62001]
[1778736696460,46.46,79610.27,0.0,0.97957,1e-05,3.6179]
[1778736701495,46.47,79606.85,0.0,0.9795,1e-05,3.62904]
[1778736706532,46.47,79606.89,0.0,0.9795,1e-05,3.62936]
[1778736711567,46.47,79604.24,0.0,0.97946,1e-05,3.63539]
[1778736716600,46.48,79601.3,0.0,0.97941,1e-05,3.64197]
[1778736721637,46.48,79604.05,0.0,0.97945,1e-05,3.63643]
[1778736726674,46.48,79600.76,0.0,0.9794,1e-05,3.64376]
[1778736731712,46.48,79601.55,0.0,0.97941,1e-05,3.64226]
[1778736734732,46.48,79610.39,0.0,0.97954,1e-05,3.62353]
[1778736735739,46.48,79611.45,0.0,0.97955,1e-05,3.62134]
[1778736740773,46.48,79611.67,0.0,0.97955,1e-05,3.62121]
[1778736745808,46.48,79610.6,0.0,0.97954,1e-05,3.62384]
[1778736751850,46.48,79606.85,0.0,0.97949,1e-05,3.63014]
[1778736756887,46.48,79607.62,0.0,0.9795,1e-05,3.62876]
[1778736761922,46.48,79610.7,0.0,0.97954,1e-05,3.62249]
[1778736766956,46.48,79608.77,0.0,0.97951,1e-05,3.62695]
[1778736771991,46.49,79612.06,0.0,0.97956,1e-05,3.62029]
[1778736774005,46.49,79617.19,0.0,0.97963,1e-05,3.60955]
[1778736776019,46.49,79617.78,0.0,0.97963,1e-05,3.61022]
[1778736780048,46.5,79624.39,0.0,0.97971,1e-05,3.59829]
[1778736782063,46.5,79626.55,0.0,0.97974,1e-05,3.59398]
[1778736784075,46.5,79633.79,0.0,0.97984,1e-05,3.57898]
[1778736789111,46.5,79635.68,0.0,0.97986,1e-05,3.57575]
[1778736791235,46.5,79641.23,0.0,0.97994,1e-05,3.56439]
[1778736793175,46.51,79703.5,0.0,0.98079,1e-05,3.43742]
[1778736795189,46.51,79697.36,0.0,0.9807,1e-05,3.45068]
[1778736799216,46.52,79703.2,0.0,0.98078,1e-05,3.44017]
[1778736804252,46.52,79703.46,0.0,0.98077,1e-05,3.44142]
[1778736809285,46.53,79709.62,0.0,0.98084,1e-05,3.43064]
[1778736814321,46.53,79709.84,0.0,0.98084,1e-05,3.43004]
[1778736819356,46.54,79698.66,0.0,0.98068,1e-05,3.45459]
[1778736820673,46.54,79713.88,0.0,0.98088,1e-05,3.42392]
[1778736823384,46.54,79714.25,0.0,0.98088,1e-05,3.4243]
[1778736828420,46.55,79709.5,0.0,0.9808,1e-05,3.43579]
[1778736833454,46.56,79708.12,0.0,0.98077,1e-05,3.44035]
[1778736838490,46.56,79703.85,0.0,0.9807,1e-05,3.45077]
[1778736840816,46.56,79697.69,0.0,0.98061,1e-05,3.46401]
[1778736843524,46.57,79702.9,0.0,0.98068,1e-05,3.45428]
[1778736848560,46.57,79705.21,0.0,0.9807,1e-05,3.45114]
[1778736850887,46.57,79686.07,0.0,0.98043,1e-05,3.4913]
[1778736855613,46.58,79687.97,0.0,0.98045,1e-05,3.48835]
[1778736858634,46.58,79678.88,0.0,0.98032,1e-05,3.50782]
[1778736863672,46.58,79678.99,0.0,0.98031,1e-05,3.50863]
[1778736866694,46.58,79674.75,0.0,0.98025,1e-05,3.51801]
[1778736867701,46.59,79681.01,0.0,0.98034,1e-05,3.50525]
[1778736868707,46.59,79687.64,0.0,0.98043,1e-05,3.49178]
[1778736869714,46.59,79687.91,0.0,0.98043,1e-05,3.49146]
[1778736873742,46.59,79694.82,0.0,0.98053,1e-05,3.47619]
[1778736874750,46.59,79711.81,0.0,0.98076,1e-05,3.44169]
[1778736875759,46.59,79715.31,0.0,0.98081,1e-05,3.43488]
[1778736879790,46.6,79708.34,0.0,0.9807,1e-05,3.45038]
[1778736881097,46.6,79704.82,0.0,0.98065,1e-05,3.45816]
[1778736884825,46.6,79700.54,0.0,0.98059,1e-05,3.46804]
[1778736888850,46.6,79695.32,0.0,0.98051,1e-05,3.47952]
[1778736889857,46.6,79687.79,0.0,0.9804,1e-05,3.49526]
[1778736891171,46.61,79679.24,0.0,0.98028,1e-05,3.51333]
[1778736896906,46.61,79672.86,0.0,0.98018,1e-05,3.52766]
[1778736899926,46.61,79667.61,0.0,0.98011,1e-05,3.53905]
[1778736903957,46.61,79671.69,0.0,0.98016,1e-05,3.53121]
[1778736904963,46.61,79678.48,0.0,0.98025,1e-05,3.51732]
[1778736911310,46.62,79677.82,0.0,0.98024,1e-05,3.51982]
[1778736915033,46.62,79684.57,0.0,0.98033,1e-05,3.50665]
[1778736920069,46.62,79683.94,0.0,0.98031,1e-05,3.50897]
[1778736925103,46.63,79682.77,0.0,0.98029,1e-05,3.51236]
[1778736930138,46.63,79681.45,0.0,0.98026,1e-05,3.51603]
[1778736935174,46.63,79681.02,0.0,0.98026,1e-05,3.51582]
[1778736938195,46.63,79688.43,0.0,0.98036,1e-05,3.5011]
[1778736942224,46.64,79725.08,0.0,0.98086,1e-05,3.42673]
[1778736943241,46.64,79749.69,0.0,0.98119,1e-05,3.37839]
[1778736948269,46.65,79748.95,0.0,0.98117,1e-05,3.38154]
[1778736949274,46.65,79745.37,0.0,0.98111,1e-05,3.38954]
[1778736954307,46.65,79741.16,0.0,0.98104,1e-05,3.39998]
[1778736959342,46.66,79739.8,0.0,0.98101,1e-05,3.40455]
[1778736964377,46.67,79739.97,0.0,0.981,1e-05,3.40602]
[1778736966391,46.67,79729.33,0.0,0.98085,1e-05,3.42822]
[1778736971427,46.67,79727.88,0.0,0.98082,1e-05,3.43278]
[1778736976461,46.68,79723.68,0.0,0.98076,1e-05,3.44291]
[1778736980489,46.68,79735.11,0.0,0.9809,1e-05,3.42098]
[1778736985524,46.69,79734.36,0.0,0.98088,1e-05,3.42425]
[1778736990559,46.69,79721.93,0.0,0.9807,1e-05,3.45118]
[1778736995594,46.7,79719.39,0.0,0.98067,1e-05,3.45588]
[1778737000630,46.7,79721.31,0.0,0.98068,1e-05,3.45348]
[1778737003650,46.71,79716.0,0.0,0.9806,1e-05,3.46521]
[1778737008688,46.71,79716.56,0.0,0.9806,1e-05,3.46547]
[1778737010700,46.71,79707.95,0.0,0.98048,1e-05,3.48364]
[1778737012018,46.71,79711.32,0.0,0.98053,1e-05,3.47697]
[1778737017749,46.72,79709.64,0.0,0.98049,1e-05,3.48184]
[1778737022786,46.72,79711.34,0.0,0.98051,1e-05,3.47952]
[1778737027820,46.73,79710.19,0.0,0.98048,1e-05,3.48304]
[1778737032161,46.73,79704.33,0.0,0.9804,1e-05,3.49598]
[1778737033862,46.73,79698.47,0.0,0.98031,1e-05,3.50845]
[1778737038898,46.73,79698.68,0.0,0.98031,1e-05,3.50892]
[1778737043936,46.74,79697.42,0.0,0.98029,1e-05,3.5124]
[1778737048982,46.74,79694.66,0.0,0.98024,1e-05,3.51899]
[1778737050986,46.74,79710.9,0.0,0.98047,1e-05,3.48588]
[1778737052309,46.74,79715.97,0.0,0.98054,1e-05,3.47392]
[1778737054006,46.74,79708.17,0.0,0.98043,1e-05,3.49015]
[1778737055013,46.74,79705.36,0.0,0.98039,1e-05,3.49615]
[1778737058034,46.75,79697.83,0.0,0.98029,1e-05,3.51225]
[1778737059041,46.75,79695.23,0.0,0.98025,1e-05,3.5178]
[1778737064076,46.75,79698.66,0.0,0.98029,1e-05,3.51155]
[1778737069112,46.75,79703.71,0.0,0.98036,1e-05,3.50205]
[1778737074149,46.75,79703.15,0.0,0.98034,1e-05,3.50416]
[1778737079184,46.76,79703.75,0.0,0.98034,1e-05,3.50388]
[1778737080191,46.76,79709.29,0.0,0.98042,1e-05,3.49269]
[1778737081198,46.76,79710.99,0.0,0.98044,1e-05,3.48941]
[1778737086233,46.76,79710.32,0.0,0.98042,1e-05,3.49185]
[1778737087240,46.76,79699.11,0.0,0.98027,1e-05,3.51513]
[1778737088252,46.76,79699.65,0.0,0.98027,1e-05,3.51435]
[1778737093283,46.77,79698.15,0.0,0.98025,1e-05,3.51826]
[1778737098318,46.77,79699.18,0.0,0.98026,1e-05,3.51691]
[1778737101339,46.77,79704.79,0.0,0.98033,1e-05,3.50583]
[1778737102347,46.77,79709.67,0.0,0.9804,1e-05,3.49598]
[1778737107381,46.77,79713.61,0.0,0.98044,1e-05,3.48889]
[1778737112417,46.78,79712.88,0.0,0.98044,1e-05,3.48943]
[1778737119466,46.78,79711.66,0.0,0.98041,1e-05,3.49347]
[1778737124502,46.79,79708.71,0.0,0.98036,1e-05,3.50067]
[1778737128530,46.79,79713.59,0.0,0.98042,1e-05,3.49159]
[1778737130546,46.79,79719.98,0.0,0.98051,1e-05,3.47901]
[1778737131551,46.79,79726.83,0.0,0.9806,1e-05,3.4653]
[1778737136586,46.8,79729.71,0.0,0.98063,1e-05,3.46088]
[1778737139607,46.8,79723.26,0.0,0.98054,1e-05,3.47487]
[1778737144643,46.8,79730.15,0.0,0.98062,1e-05,3.46214]
[1778737148672,46.81,79717.65,0.0,0.98044,1e-05,3.48876]
[1778737153709,46.81,79718.46,0.0,0.98045,1e-05,3.48822]
[1778737158741,46.81,79719.87,0.0,0.98046,1e-05,3.48649]
[1778737163777,46.82,79720.07,0.0,0.98046,1e-05,3.48722]
[1778737168812,46.82,79723.31,0.0,0.98049,1e-05,3.48173]
[1778737170826,46.82,79711.27,0.0,0.98032,1e-05,3.50689]
[1778737171833,46.82,79702.38,0.0,0.98021,1e-05,3.52338]
[1778737173153,46.82,79702.55,0.0,0.98021,1e-05,3.52318]
[1778737174854,46.83,79696.67,0.0,0.98013,1e-05,3.53566]
[1778737175862,46.83,79696.75,0.0,0.98013,1e-05,3.53563]
[1778737180900,46.83,79697.4,0.0,0.98013,1e-05,3.53497]
[1778737185931,46.83,79696.0,0.0,0.9801,1e-05,3.5391]
[1778737188954,46.83,79686.92,0.0,0.97997,1e-05,3.55831]
[1778737190966,46.83,79686.37,0.0,0.97996,1e-05,3.55962]
[1778737196003,46.83,79688.24,0.0,0.97999,1e-05,3.55611]
[1778737201039,46.84,79690.26,0.0,0.98001,1e-05,3.55227]
[1778737203365,46.84,79714.11,0.0,0.98035,1e-05,3.50312]
[1778737204064,46.84,79713.68,0.0,0.98034,1e-05,3.5041]
[1778737205072,46.84,79714.64,0.0,0.98035,1e-05,3.50227]
[1778737209100,46.84,79707.32,0.0,0.98025,1e-05,3.51797]
[1778737210109,46.84,79706.11,0.0,0.98023,1e-05,3.52061]
[1778737212124,46.84,79700.88,0.0,0.98015,1e-05,3.53166]
[1778737217157,46.84,79698.89,0.0,0.98012,1e-05,3.53631]
[1778737222195,46.84,79697.92,0.0,0.98011,1e-05,3.53877]
[1778737227229,46.85,79696.78,0.0,0.98009,1e-05,3.54158]
[1778737231257,46.85,79708.98,0.0,0.98027,1e-05,3.51467]
[1778737232263,46.85,79712.18,0.0,0.98031,1e-05,3.5082]
[1778737237298,46.85,79706.91,0.0,0.98023,1e-05,3.51972]
[1778737243649,46.85,79704.64,0.0,0.98019,1e-05,3.5253]
[1778737248378,46.85,79710.81,0.0,0.98028,1e-05,3.51312]
[1778737253719,46.86,79710.85,0.0,0.98027,1e-05,3.51399]
[1778737260462,46.86,79709.83,0.0,0.98025,1e-05,3.51697]
[1778737263790,46.86,79700.79,0.0,0.98012,1e-05,3.53617]
[1778737269525,46.86,79697.49,0.0,0.98007,1e-05,3.54363]
[1778737274560,46.86,79696.09,0.0,0.98005,1e-05,3.54696]
[1778737281609,46.87,79696.52,0.0,0.98005,1e-05,3.54661]
[1778737286645,46.87,79697.83,0.0,0.98007,1e-05,3.54424]
[1778737291680,46.87,79706.55,0.0,0.9802,1e-05,3.5245]
[1778737297724,46.87,79707.61,0.0,0.98021,1e-05,3.5229]
[1778737302757,46.87,79707.75,0.0,0.98021,1e-05,3.52315]
[1778737307792,46.87,79708.74,0.0,0.98022,1e-05,3.5217]
[1778737312827,46.88,79708.07,0.0,0.9802,1e-05,3.52373]
[1778737317862,46.88,79708.4,0.0,0.9802,1e-05,3.52371]
[1778737319880,46.88,79701.43,0.0,0.9801,1e-05,3.53834]
[1778737324911,46.88,79698.24,0.0,0.98006,1e-05,3.54544]
[1778737329947,46.88,79701.1,0.0,0.98009,1e-05,3.54003]
[1778737334984,46.88,79700.69,0.0,0.98008,1e-05,3.54145]
[1778737340018,46.89,79703.83,0.0,0.98012,1e-05,3.53552]
[1778737345052,46.89,79706.09,0.0,0.98015,1e-05,3.53146]
[1778737350087,46.89,79701.26,0.0,0.98008,1e-05,3.54204]
[1778737352101,46.89,79696.07,0.0,0.98002,1e-05,3.55097]
[1778737353108,46.89,79692.83,0.0,0.97997,1e-05,3.55778]
[1778737354441,46.89,79685.93,0.0,0.97987,1e-05,3.57221]
[1778737356129,46.89,79683.83,0.0,0.97984,1e-05,3.5767]
[1778737361165,46.89,79683.49,0.0,0.97984,1e-05,3.57761]
[1778737366200,46.89,79682.14,0.0,0.97981,1e-05,3.5806]
[1778737373249,46.89,79682.64,0.0,0.97982,1e-05,3.57979]
[1778737379291,46.89,79687.53,0.0,0.97989,1e-05,3.56983]
[1778737384653,46.89,79690.87,0.0,0.97993,1e-05,3.56307]
[1778737391376,46.89,79691.59,0.0,0.97994,1e-05,3.56183]
[1778737396412,46.9,79692.31,0.0,0.97995,1e-05,3.5605]
[1778737401445,46.9,79691.83,0.0,0.97994,1e-05,3.56162]
[1778737404794,46.9,79680.9,0.0,0.97979,1e-05,3.5845]
[1778737406480,46.9,79679.98,0.0,0.97978,1e-05,3.58642]
[1778737412525,46.9,79682.26,0.0,0.97982,1e-05,3.57955]
[1778737413532,46.9,79689.14,0.0,0.97992,1e-05,3.56521]
[1778737414866,46.9,79689.4,0.0,0.97992,1e-05,3.56472]
[1778737419573,46.9,79684.12,0.0,0.97984,1e-05,3.57581]
[1778737424936,46.9,79683.47,0.0,0.97984,1e-05,3.57722]
[1778737430650,46.9,79682.07,0.0,0.97981,1e-05,3.58076]
[1778737435685,46.9,79681.15,0.0,0.9798,1e-05,3.58273]
[1778737440720,46.9,79678.52,0.0,0.97976,1e-05,3.58826]
[1778737444748,46.9,79688.16,0.0,0.9799,1e-05,3.5682]
[1778737449785,46.9,79687.43,0.0,0.97989,1e-05,3.56989]
[1778737454818,46.9,79689.19,0.0,0.97991,1e-05,3.56638]
[1778737459853,46.9,79695.93,0.0,0.98,1e-05,3.55257]
[1778737463881,46.9,79690.41,0.0,0.97992,1e-05,3.56423]
[1778737468916,46.9,79687.93,0.0,0.97989,1e-05,3.56954]
[1778737473951,46.9,79694.1,0.0,0.97998,1e-05,3.55486]
[1778737478986,46.9,79695.83,0.0,0.98001,1e-05,3.55152]
[1778737483014,46.9,79691.05,0.0,0.97994,1e-05,3.56163]
[1778737489056,46.9,79690.58,0.0,0.97993,1e-05,3.56281]
[1778737494092,46.9,79689.1,0.0,0.97991,1e-05,3.56604]
[1778737499127,46.91,79693.37,0.0,0.97997,1e-05,3.55733]
[1778737503155,46.91,79704.5,0.0,0.98012,1e-05,3.53444]
[1778737504162,46.91,79704.78,0.0,0.98013,1e-05,3.53394]
[1778737505498,46.91,79710.7,0.0,0.98021,1e-05,3.52181]
[1778737508202,46.91,79722.42,0.0,0.98037,1e-05,3.49791]
[1778737509219,46.91,79739.49,0.0,0.9806,1e-05,3.46304]
[1778737510226,46.91,79732.84,0.0,0.98051,1e-05,3.47693]
[1778737511213,46.91,79728.03,0.0,0.98044,1e-05,3.48695]
[1778737513226,46.91,79766.52,0.0,0.98097,1e-05,3.40926]
[1778737514233,46.91,79766.52,0.0,0.98096,1e-05,3.40952]
[1778737515579,46.91,79771.75,0.0,0.98103,1e-05,3.39966]
[1778737521283,46.92,79759.63,0.0,0.98086,1e-05,3.42567]
[1778737522289,46.92,79753.1,0.0,0.98077,1e-05,3.43915]
[1778737523297,46.92,79749.64,0.0,0.98072,1e-05,3.44643]
[1778737525649,46.92,79744.69,0.0,0.98064,1e-05,3.45723]
[1778737531353,46.93,79742.93,0.0,0.98062,1e-05,3.46023]
[1778737535719,46.93,79751.4,0.0,0.98073,1e-05,3.44403]
[1778737538401,46.93,79764.41,0.0,0.9809,1e-05,3.41858]
[1778737540415,46.94,79769.66,0.0,0.98097,1e-05,3.40866]
[1778737542439,46.94,79781.77,0.0,0.98113,1e-05,3.38472]
[1778737544446,46.94,79803.31,0.0,0.98141,1e-05,3.34301]
[1778737549485,46.95,79802.18,0.0,0.98138,1e-05,3.34741]
[1778737551496,46.95,79793.66,0.0,0.98126,1e-05,3.36514]
[1778737556529,46.96,79789.74,0.0,0.9812,1e-05,3.37495]
[1778737561565,46.96,79793.16,0.0,0.98123,1e-05,3.37012]
[1778737562571,46.96,79798.83,0.0,0.9813,1e-05,3.35928]
[1778737565930,46.97,79787.91,0.0,0.98115,1e-05,3.38226]
[1778737567606,46.97,79782.88,0.0,0.98107,1e-05,3.39308]
[1778737569620,46.97,79775.23,0.0,0.98097,1e-05,3.40913]
[1778737572643,46.98,79765.99,0.0,0.98084,1e-05,3.42871]
[1778737574657,46.98,79760.16,0.0,0.98075,1e-05,3.44106]
[1778737579692,46.98,79751.87,0.0,0.98063,1e-05,3.45923]
[1778737584726,46.99,79752.44,0.0,0.98063,1e-05,3.45931]
[1778737589762,46.99,79753.88,0.0,0.98064,1e-05,3.4576]
[1778737594797,46.99,79755.15,0.0,0.98066,1e-05,3.4542]
[1778737599831,47.0,79756.29,0.0,0.98067,1e-05,3.45309]
[1778737604866,47.0,79766.68,0.0,0.9808,1e-05,3.4333]
[1778737605874,47.0,79767.3,0.0,0.98081,1e-05,3.43232]
[1778737610908,47.01,79773.52,0.0,0.98088,1e-05,3.42119]
[1778737613930,47.01,79778.83,0.0,0.98095,1e-05,3.41142]
[1778737618965,47.02,79784.03,0.0,0.98101,1e-05,3.40253]
[1778737620979,47.02,79785.94,0.0,0.98103,1e-05,3.39935]
[1778737623999,47.02,79791.22,0.0,0.9811,1e-05,3.3898]
[1778737628027,47.03,79793.22,0.0,0.98111,1e-05,3.38722]
[1778737630041,47.03,79796.65,0.0,0.98115,1e-05,3.38113]
[1778737635077,47.03,79797.37,0.0,0.98115,1e-05,3.38161]
[1778737640111,47.04,79794.26,0.0,0.9811,1e-05,3.3897]
[1778737646153,47.05,79792.0,0.0,0.98105,1e-05,3.39649]
[1778737651188,47.05,79782.53,0.0,0.98092,1e-05,3.41531]
[1778737653202,47.06,79782.39,0.0,0.98092,1e-05,3.41627]
[1778737655216,47.06,79787.62,0.0,0.98098,1e-05,3.40648]
[1778737659244,47.06,79782.47,0.0,0.9809,1e-05,3.41824]
[1778737664279,47.07,79777.69,0.0,0.98083,1e-05,3.42955]
[1778737670321,47.08,79777.95,0.0,0.98082,1e-05,3.43098]
[1778737675356,47.08,79778.26,0.0,0.98081,1e-05,3.43197]
[1778737676712,47.08,79797.34,0.0,0.98106,1e-05,3.39441]
[1778737679384,47.09,79797.49,0.0,0.98106,1e-05,3.39489]
[1778737684420,47.09,79797.19,0.0,0.98105,1e-05,3.39737]
[1778737689454,47.1,79799.41,0.0,0.98106,1e-05,3.39485]
[1778737694490,47.1,79800.16,0.0,0.98106,1e-05,3.39526]
[1778737699524,47.11,79800.21,0.0,0.98105,1e-05,3.39741]
[1778737705567,47.12,79800.46,0.0,0.98103,1e-05,3.39911]
[1778737710603,47.13,79801.25,0.0,0.98103,1e-05,3.39936]
[1778737715637,47.13,79800.55,0.0,0.98102,1e-05,3.4006]
[1778737719669,47.14,79793.53,0.0,0.98092,1e-05,3.41608]
[1778737725710,47.14,79792.87,0.0,0.9809,1e-05,3.41942]
[1778737730745,47.15,79793.91,0.0,0.9809,1e-05,3.41898]
[1778737735780,47.15,79793.97,0.0,0.98089,1e-05,3.42049]
[1778737740815,47.16,79795.57,0.0,0.9809,1e-05,3.41891]
[1778737745850,47.16,79795.64,0.0,0.98089,1e-05,3.42039]
[1778737750885,47.17,79795.82,0.0,0.98088,1e-05,3.42162]
[1778737755920,47.17,79800.71,0.0,0.98094,1e-05,3.41341]
[1778737760964,47.18,79805.08,0.0,0.98099,1e-05,3.40631]
[1778737761971,47.18,79814.27,0.0,0.98111,1e-05,3.38834]
[1778737762978,47.18,79817.16,0.0,0.98114,1e-05,3.38297]
[1778737764992,47.18,79822.84,0.0,0.98121,1e-05,3.37247]
[1778737765999,47.19,79828.54,0.0,0.98129,1e-05,3.36159]
[1778737770027,47.19,79823.06,0.0,0.9812,1e-05,3.37407]
[1778737773051,47.2,79814.14,0.0,0.98109,1e-05,3.39095]
[1778737775062,47.2,79810.68,0.0,0.98104,1e-05,3.39855]
[1778737778083,47.2,79806.22,0.0,0.98097,1e-05,3.40847]
[1778737783119,47.21,79804.23,0.0,0.98093,1e-05,3.41407]
[1778737788154,47.21,79803.89,0.0,0.98092,1e-05,3.41634]
[1778737794197,47.22,79803.6,0.0,0.9809,1e-05,3.41938]
[1778737799232,47.22,79802.7,0.0,0.98088,1e-05,3.42274]
[1778737804268,47.23,79805.49,0.0,0.9809,1e-05,3.41873]
[1778737807289,47.23,79815.46,0.0,0.98103,1e-05,3.39979]
[1778737808297,47.23,79818.5,0.0,0.98107,1e-05,3.39409]
[1778737816352,47.24,79819.72,0.0,0.98107,1e-05,3.39448]
[1778737819375,47.25,79815.1,0.0,0.981,1e-05,3.40469]
[1778737824409,47.25,79812.65,0.0,0.98095,1e-05,3.41118]
[1778737829445,47.26,79811.85,0.0,0.98093,1e-05,3.41441]
[1778737833472,47.26,79817.14,0.0,0.98101,1e-05,3.4032]
[1778737838508,47.27,79816.98,0.0,0.98099,1e-05,3.40525]
[1778737843542,47.27,79816.37,0.0,0.98097,1e-05,3.40814]
[1778737849584,47.28,79815.48,0.0,0.98095,1e-05,3.41193]
[1778737854619,47.28,79816.4,0.0,0.98095,1e-05,3.41176]
[1778737859657,47.29,79817.43,0.0,0.98095,1e-05,3.41136]
[1778737862679,47.29,79830.04,0.0,0.98111,1e-05,3.38725]
[1778737863684,47.29,79832.65,0.0,0.98115,1e-05,3.38244]
[1778737868082,47.3,79841.34,0.0,0.98125,1e-05,3.36716]
[1778737871744,47.31,79848.11,0.0,0.98133,1e-05,3.35541]
[1778737878153,47.31,79851.52,0.0,0.98136,1e-05,3.35115]
[1778737883827,47.32,79857.0,0.0,0.98141,1e-05,3.34282]
[1778737888223,47.33,79878.04,0.0,0.98167,1e-05,3.30339]
[1778737888862,47.33,79878.04,0.0,0.98167,1e-05,3.30386]
[1778737890876,47.33,79883.79,0.0,0.98174,1e-05,3.29318]
[1778737891881,47.33,79896.86,0.0,0.98192,1e-05,3.26639]
[1778737892888,47.33,79911.9,0.0,0.98211,1e-05,3.23752]
[1778737898299,47.33,79915.46,0.0,0.98215,1e-05,3.23076]
[1778737901952,47.33,79906.31,0.0,0.98204,1e-05,3.24828]
[1778737902959,47.33,79901.12,0.0,0.98197,1e-05,3.25821]
[1778737903966,47.33,79888.95,0.0,0.98182,1e-05,3.28159]
[1778737904973,47.33,79883.32,0.0,0.98174,1e-05,3.2924]
[1778737910014,47.33,79887.45,0.0,0.9818,1e-05,3.28396]
[1778737913028,47.33,79892.33,0.0,0.98186,1e-05,3.27434]
[1778737918439,47.33,79889.88,0.0,0.98183,1e-05,3.27882]
[1778737924105,47.33,79887.93,0.0,0.98181,1e-05,3.28225]
[1778737927129,47.33,79893.88,0.0,0.98189,1e-05,3.27061]
[1778737928133,47.33,79901.36,0.0,0.98198,1e-05,3.25618]
[1778737929156,47.33,79901.78,0.0,0.98199,1e-05,3.25537]
[1778737931154,47.33,79912.47,0.0,0.98213,1e-05,3.23487]
[1778737932161,47.33,79918.49,0.0,0.9822,1e-05,3.2234]
[1778737933171,47.33,79918.98,0.0,0.98221,1e-05,3.22252]
[1778737935185,47.33,79938.68,0.0,0.98245,1e-05,3.18524]
[1778737936192,47.33,79938.54,0.0,0.98245,1e-05,3.18562]
[1778737937198,47.33,79944.15,0.0,0.98252,1e-05,3.17515]
[1778737938205,47.33,79944.8,0.0,0.98253,1e-05,3.17406]
[1778737941225,47.33,79954.28,0.0,0.98264,1e-05,3.15665]
[1778737942233,47.33,79957.49,0.0,0.98268,1e-05,3.1508]
[1778737945257,47.33,79970.87,0.0,0.98284,1e-05,3.12635]
[1778737946266,47.33,79975.91,0.0,0.9829,1e-05,3.11719]
[1778737948274,47.34,79973.79,0.0,0.98287,1e-05,3.12158]
[1778737949281,47.34,79961.74,0.0,0.98272,1e-05,3.14426]
[1778737950289,47.34,79954.54,0.0,0.98263,1e-05,3.15792]
[1778737951294,47.34,79954.42,0.0,0.98264,1e-05,3.1564]
[1778737955323,47.34,79943.8,0.0,0.98251,1e-05,3.17698]
[1778737956331,47.34,79938.76,0.0,0.98244,1e-05,3.18661]
[1778737957339,47.34,79933.9,0.0,0.98238,1e-05,3.19591]
[1778737962375,47.34,79923.85,0.0,0.98225,1e-05,3.21542]
[1778737963382,47.34,79906.99,0.0,0.98204,1e-05,3.24767]
[1778737964389,47.34,79902.33,0.0,0.98198,1e-05,3.25661]
[1778737966403,47.34,79907.39,0.0,0.98204,1e-05,3.24688]
[1778737968418,47.34,79913.93,0.0,0.98213,1e-05,3.23436]
[1778737969424,47.34,79919.39,0.0,0.9822,1e-05,3.22395]
[1778737970431,47.34,79920.1,0.0,0.98221,1e-05,3.22262]
[1778737973454,47.34,79931.99,0.0,0.98235,1e-05,3.20015]
[1778737974469,47.34,79933.2,0.0,0.98237,1e-05,3.19793]
[1778737979495,47.34,79940.58,0.0,0.98246,1e-05,3.18437]
[1778737982519,47.34,79946.88,0.0,0.98253,1e-05,3.17278]
[1778737984530,47.35,79938.27,0.0,0.98243,1e-05,3.18924]
[1778737986546,47.35,79935.19,0.0,0.98239,1e-05,3.19522]
[1778737990574,47.35,79929.5,0.0,0.98231,1e-05,3.20628]
[1778737995609,47.35,79929.58,0.0,0.98231,1e-05,3.2064]
[1778737997622,47.35,79923.2,0.0,0.98223,1e-05,3.21862]
[1778737999009,47.35,79920.7,0.0,0.9822,1e-05,3.22344]
[1778738005679,47.35,79921.31,0.0,0.98221,1e-05,3.22244]
[1778738009082,47.35,79914.19,0.0,0.98212,1e-05,3.23613]
[1778738011721,47.35,79909.66,0.0,0.98207,1e-05,3.24287]
[1778738016758,47.35,79911.28,0.0,0.98209,1e-05,3.23971]
[1778738022799,47.35,79910.22,0.0,0.98208,1e-05,3.24172]
[1778738023804,47.35,79892.22,0.0,0.98185,1e-05,3.27631]
[1778738024812,47.35,79890.38,0.0,0.98182,1e-05,3.2798]
[1778738029846,47.35,79888.04,0.0,0.9818,1e-05,3.28398]
[1778738034881,47.35,79888.55,0.0,0.9818,1e-05,3.28266]
[1778738039916,47.35,79885.06,0.0,0.98176,1e-05,3.28904]
[1778738044954,47.34,79879.43,0.0,0.98169,1e-05,3.29962]
[1778738047976,47.34,79871.16,0.0,0.98159,1e-05,3.31545]
[1778738049362,47.34,79857.36,0.0,0.98141,1e-05,3.34231]
[1778738049989,47.34,79857.36,0.0,0.98141,1e-05,3.34217]
[1778738054021,47.34,79851.97,0.0,0.98134,1e-05,3.35214]
[1778738056040,47.34,79857.2,0.0,0.98141,1e-05,3.34157]
[1778738060068,47.34,79862.02,0.0,0.98148,1e-05,3.33157]
[1778738064096,47.34,79867.9,0.0,0.98156,1e-05,3.3196]
[1778738069505,47.33,79863.89,0.0,0.98151,1e-05,3.3269]
[1778738075173,47.33,79862.16,0.0,0.9815,1e-05,3.32763]
[1778738078199,47.33,79855.09,0.0,0.98141,1e-05,3.3411]
[1778738079576,47.33,79845.9,0.0,0.98129,1e-05,3.35901]
[1778738083233,47.33,79844.21,0.0,0.98127,1e-05,3.36165]
[1778738087261,47.33,79838.8,0.0,0.98121,1e-05,3.37158]
[1778738091289,47.32,79833.03,0.0,0.98114,1e-05,3.38217]
[1778738096324,47.32,79834.05,0.0,0.98116,1e-05,3.37903]
[1778738100358,47.32,79825.5,0.0,0.98105,1e-05,3.39512]
[1778738101360,47.32,79825.5,0.0,0.98105,1e-05,3.39487]
[1778738105395,47.31,79819.16,0.0,0.98097,1e-05,3.40648]
[1778738106394,47.31,79809.43,0.0,0.98085,1e-05,3.42565]
[1778738107401,47.31,79807.29,0.0,0.98082,1e-05,3.42963]
[1778738110422,47.31,79816.34,0.0,0.98095,1e-05,3.41065]
[1778738111432,47.31,79815.48,0.0,0.98094,1e-05,3.4121]
[1778738116464,47.3,79813.51,0.0,0.98092,1e-05,3.41469]
[1778738120493,47.3,79807.86,0.0,0.98085,1e-05,3.42489]
[1778738121499,47.3,79798.86,0.0,0.98073,1e-05,3.44265]
[1778738122506,47.3,79793.93,0.0,0.98067,1e-05,3.45225]
[1778738123513,47.3,79793.26,0.0,0.98066,1e-05,3.45326]
[1778738127541,47.29,79781.01,0.0,0.9805,1e-05,3.47661]
[1778738128549,47.29,79778.21,0.0,0.98047,1e-05,3.4819]
[1778738131571,47.29,79776.04,0.0,0.98045,1e-05,3.48307]
[1778738132578,47.28,79782.85,0.0,0.98055,1e-05,3.46889]
[1778738133585,47.28,79788.47,0.0,0.98063,1e-05,3.45717]
[1778738134593,47.28,79789.93,0.0,0.98065,1e-05,3.45388]
[1778738139627,47.28,79791.98,0.0,0.98069,1e-05,3.44804]
[1778738144664,47.27,79791.82,0.0,0.9807,1e-05,3.44671]
[1778738149699,47.27,79795.1,0.0,0.98075,1e-05,3.43852]
[1778738154740,47.26,79786.63,0.0,0.98065,1e-05,3.45398]
[1778738155746,47.26,79783.21,0.0,0.98061,1e-05,3.46053]
[1778738160140,47.25,79793.16,0.0,0.98075,1e-05,3.43874]
[1778738165815,47.25,79787.99,0.0,0.98069,1e-05,3.44752]
[1778738170851,47.24,79789.7,0.0,0.98073,1e-05,3.44241]
[1778738175886,47.24,79786.77,0.0,0.9807,1e-05,3.44664]
[1778738181929,47.23,79783.28,0.0,0.98066,1e-05,3.45163]
[1778738186964,47.23,79784.8,0.0,0.9807,1e-05,3.44684]
[1778738192000,47.22,79784.25,0.0,0.98071,1e-05,3.44419]
[1778738197034,47.21,79784.8,0.0,0.98073,1e-05,3.44131]
[1778738202070,47.21,79782.52,0.0,0.98071,1e-05,3.44375]
[1778738205090,47.2,79773.36,0.0,0.98059,1e-05,3.46149]
[1778738206097,47.2,79766.06,0.0,0.9805,1e-05,3.47545]
[1778738210497,47.2,79759.73,0.0,0.98042,1e-05,3.48655]
[1778738215171,47.19,79766.9,0.0,0.98054,1e-05,3.46987]
[1778738220567,47.18,79766.32,0.0,0.98054,1e-05,3.46903]
[1778738226238,47.17,79765.46,0.0,0.98055,1e-05,3.46839]
[1778738231273,47.17,79769.26,0.0,0.98061,1e-05,3.45874]
[1778738235301,47.16,79763.66,0.0,0.98054,1e-05,3.46855]
[1778738239330,47.16,79757.85,0.0,0.98048,1e-05,3.47874]
[1778738244364,47.15,79760.79,0.0,0.98053,1e-05,3.47075]
[1778738247385,47.15,79766.59,0.0,0.98062,1e-05,3.45786]
[1778738252420,47.14,79766.19,0.0,0.98063,1e-05,3.45484]
[1778738256448,47.14,79775.3,0.0,0.98077,1e-05,3.43504]
[1778738257455,47.14,79775.77,0.0,0.98077,1e-05,3.43377]
[1778738260851,47.13,79784.37,0.0,0.9809,1e-05,3.41553]
[1778738262491,47.13,79788.51,0.0,0.98096,1e-05,3.40665]
[1778738263502,47.13,79794.8,0.0,0.98104,1e-05,3.39381]
[1778738264505,47.13,79795.44,0.0,0.98105,1e-05,3.39229]
[1778738269542,47.13,79789.95,0.0,0.98099,1e-05,3.40206]
[1778738274576,47.12,79792.01,0.0,0.98102,1e-05,3.39669]
[1778738279611,47.12,79790.26,0.0,0.98101,1e-05,3.39896]
[1778738284648,47.11,79789.92,0.0,0.98101,1e-05,3.39844]
[1778738289684,47.11,79793.67,0.0,0.98107,1e-05,3.38984]
[1778738293712,47.11,79799.2,0.0,0.98115,1e-05,3.37795]
[1778738297741,47.1,79803.62,0.0,0.98121,1e-05,3.3684]
[1778738302775,47.1,79806.39,0.0,0.98125,1e-05,3.36197]
[1778738307810,47.1,79806.7,0.0,0.98126,1e-05,3.36048]
[1778738312853,47.1,79804.87,0.0,0.98126,1e-05,3.36124]
[1778738313860,47.09,79812.63,0.0,0.98136,1e-05,3.3457]
[1778738314866,47.09,79814.42,0.0,0.98139,1e-05,3.34202]
[1778738319901,47.09,79816.84,0.0,0.98142,1e-05,3.33654]
[1778738322922,47.09,79818.8,0.0,0.98145,1e-05,3.33231]
[1778738324938,47.09,79811.74,0.0,0.98136,1e-05,3.34598]
[1778738327959,47.09,79803.62,0.0,0.98125,1e-05,3.36158]
[1778738331351,47.09,79781.95,0.0,0.98097,1e-05,3.40403]
[1778738332992,47.08,79776.78,0.0,0.9809,1e-05,3.41415]
[1778738333999,47.08,79777.61,0.0,0.98091,1e-05,3.41222]
[1778738338030,47.08,79783.17,0.0,0.981,1e-05,3.40005]
[1778738343065,47.08,79784.71,0.0,0.98102,1e-05,3.39573]
[1778738345084,47.08,79789.77,0.0,0.9811,1e-05,3.38514]
[1778738347097,47.07,79786.24,0.0,0.98105,1e-05,3.39174]
[1778738348103,47.07,79791.85,0.0,0.98113,1e-05,3.38032]
[1778738349110,47.07,79797.07,0.0,0.9812,1e-05,3.36973]
[1778738351492,47.07,79801.19,0.0,0.98126,1e-05,3.36097]
[1778738357166,47.07,79803.58,0.0,0.9813,1e-05,3.35532]
[1778738366234,47.06,79805.8,0.0,0.98134,1e-05,3.3491]
[1778738370257,47.06,79811.31,0.0,0.98141,1e-05,3.3375]
[1778738378313,47.05,79812.73,0.0,0.98145,1e-05,3.33138]
[1778738383348,47.05,79811.25,0.0,0.98144,1e-05,3.33341]
[1778738387379,47.05,79804.89,0.0,0.98136,1e-05,3.34523]
[1778738391773,47.05,79798.65,0.0,0.98128,1e-05,3.35681]
[1778738397455,47.04,79797.15,0.0,0.98127,1e-05,3.35856]
[1778738402490,47.04,79799.8,0.0,0.98131,1e-05,3.35231]
[1778738407526,47.04,79805.1,0.0,0.98139,1e-05,3.3409]
[1778738410548,47.03,79812.15,0.0,0.98148,1e-05,3.32652]
[1778738413567,47.03,79818.35,0.0,0.98157,1e-05,3.31393]
[1778738416588,47.03,79823.89,0.0,0.98164,1e-05,3.3027]
[1778738421986,47.03,79822.8,0.0,0.98163,1e-05,3.30435]
[1778738428672,47.03,79817.53,0.0,0.98157,1e-05,3.31396]
[1778738431693,47.03,79810.31,0.0,0.98149,1e-05,3.32584]
[1778738436728,47.02,79807.5,0.0,0.98145,1e-05,3.33071]
[1778738440756,47.02,79815.1,0.0,0.98155,1e-05,3.31535]
[1778738441763,47.02,79814.3,0.0,0.98155,1e-05,3.31668]
[1778738446799,47.02,79822.36,0.0,0.98165,1e-05,3.30036]
[1778738450827,47.02,79827.51,0.0,0.98172,1e-05,3.28998]
[1778738451834,47.02,79828.02,0.0,0.98173,1e-05,3.28893]
[1778738456869,47.02,79824.19,0.0,0.98168,1e-05,3.2961]
[1778738459890,47.02,79829.26,0.0,0.98175,1e-05,3.286]
[1778738462915,47.02,79839.95,0.0,0.98189,1e-05,3.26506]
[1778738463922,47.02,79841.13,0.0,0.9819,1e-05,3.26276]
[1778738468957,47.02,79840.19,0.0,0.98189,1e-05,3.26458]
[1778738469964,47.02,79833.37,0.0,0.9818,1e-05,3.27786]
[1778738470975,47.02,79830.69,0.0,0.98177,1e-05,3.28307]
[1778738476050,47.02,79828.98,0.0,0.98175,1e-05,3.28634]
[1778738478041,47.02,79848.22,0.0,0.982,1e-05,3.24894]
[1778738479046,47.02,79847.96,0.0,0.98199,1e-05,3.24949]
[1778738484082,47.02,79846.13,0.0,0.98197,1e-05,3.25326]
[1778738489116,47.02,79846.54,0.0,0.98197,1e-05,3.25261]
[1778738494152,47.02,79849.35,0.0,0.98202,1e-05,3.24538]
[1778738499189,47.02,79852.05,0.0,0.98205,1e-05,3.24038]
[1778738504225,47.02,79846.16,0.0,0.98197,1e-05,3.25196]
[1778738509260,47.02,79845.2,0.0,0.98196,1e-05,3.25396]
[1778738512623,47.02,79831.28,0.0,0.98178,1e-05,3.28111]
[1778738519329,47.02,79829.21,0.0,0.98175,1e-05,3.28511]
[1778738522693,47.02,79824.14,0.0,0.98169,1e-05,3.29496]
[1778738526396,47.02,79815.42,0.0,0.98157,1e-05,3.31195]
[1778738527403,47.02,79810.01,0.0,0.9815,1e-05,3.32252]
[1778738528410,47.02,79805.46,0.0,0.98144,1e-05,3.33141]
[1778738530427,47.02,79804.73,0.0,0.98144,1e-05,3.33265]
[1778738535462,47.02,79806.87,0.0,0.98147,1e-05,3.32796]
[1778738537477,47.02,79801.24,0.0,0.9814,1e-05,3.33874]
[1778738542843,47.01,79795.91,0.0,0.98133,1e-05,3.3487]
[1778738548553,47.01,79798.15,0.0,0.98136,1e-05,3.34345]
[1778738553588,47.01,79800.56,0.0,0.98141,1e-05,3.33604]
[1778738558623,47.01,79797.11,0.0,0.98137,1e-05,3.34214]
[1778738560637,47.01,79791.79,0.0,0.9813,1e-05,3.35236]
[1778738565683,47.0,79795.43,0.0,0.98135,1e-05,3.34438]
[1778738566680,47.0,79813.2,0.0,0.98159,1e-05,3.30927]
[1778738568697,47.0,79818.65,0.0,0.98166,1e-05,3.29843]
[1778738569701,47.0,79827.6,0.0,0.98178,1e-05,3.2809]
[1778738571716,47.0,79834.41,0.0,0.98187,1e-05,3.26761]
[1778738575743,47.0,79838.92,0.0,0.98192,1e-05,3.25886]
[1778738579771,47.0,79831.36,0.0,0.98183,1e-05,3.2736]
[1778738581785,47.0,79828.82,0.0,0.98179,1e-05,3.27853]
[1778738583121,47.0,79838.59,0.0,0.98192,1e-05,3.25952]
[1778738584807,47.0,79845.62,0.0,0.98201,1e-05,3.24593]
[1778738585814,47.0,79848.15,0.0,0.98204,1e-05,3.24109]
[1778738590850,47.0,79850.77,0.0,0.98207,1e-05,3.23634]
[1778738596890,47.01,79848.1,0.0,0.98204,1e-05,3.24184]
[1778738601926,47.01,79845.01,0.0,0.982,1e-05,3.24807]
[1778738603939,47.01,79833.76,0.0,0.98185,1e-05,3.27012]
[1778738604948,47.01,79833.18,0.0,0.98184,1e-05,3.27126]
[1778738609981,47.01,79831.47,0.0,0.98182,1e-05,3.27465]
[1778738615017,47.01,79829.88,0.0,0.98181,1e-05,3.27586]
[1778738619045,47.01,79824.37,0.0,0.98174,1e-05,3.2867]
[1778738620052,47.01,79818.77,0.0,0.98166,1e-05,3.29766]
[1778738621059,47.01,79817.8,0.0,0.98165,1e-05,3.29956]
[1778738626096,47.01,79825.53,0.0,0.98175,1e-05,3.2844]
[1778738627102,47.01,79825.67,0.0,0.98175,1e-05,3.28414]
[1778738630125,47.01,79829.27,0.0,0.9818,1e-05,3.2772]
[1778738635160,47.01,79829.88,0.0,0.98181,1e-05,3.27621]
[1778738638181,47.01,79832.83,0.0,0.98184,1e-05,3.27063]
[1778738643217,47.01,79834.4,0.0,0.98186,1e-05,3.26787]
[1778738648252,47.01,79838.52,0.0,0.98191,1e-05,3.26023]
[1778738653287,47.01,79840.42,0.0,0.98194,1e-05,3.25693]
[1778738657315,47.01,79846.86,0.0,0.98202,1e-05,3.24481]
[1778738660337,47.01,79853.11,0.0,0.98209,1e-05,3.23303]
[1778738665372,47.02,79860.18,0.0,0.98218,1e-05,3.21991]
[1778738670408,47.02,79865.95,0.0,0.98225,1e-05,3.20931]
[1778738675443,47.02,79870.35,0.0,0.98231,1e-05,3.19943]
[1778738679471,47.02,79862.76,0.0,0.98222,1e-05,3.21435]
[1778738680477,47.02,79862.99,0.0,0.98222,1e-05,3.21398]
[1778738685513,47.02,79861.38,0.0,0.9822,1e-05,3.21741]
[1778738690547,47.02,79860.61,0.0,0.98218,1e-05,3.21921]
[1778738695582,47.02,79860.26,0.0,0.98218,1e-05,3.22018]
[1778738697596,47.02,79865.64,0.0,0.98224,1e-05,3.21]
[1778738702631,47.03,79863.29,0.0,0.98221,1e-05,3.21489]
[1778738706678,47.03,79869.55,0.0,0.98229,1e-05,3.20332]
[1778738711696,47.03,79872.42,0.0,0.98232,1e-05,3.19832]
[1778738716732,47.03,79874.05,0.0,0.98234,1e-05,3.19569]
[1778738719753,47.03,79879.18,0.0,0.9824,1e-05,3.18623]
[1778738720759,47.03,79884.76,0.0,0.98247,1e-05,3.17574]
[1778738725794,47.03,79888.91,0.0,0.98252,1e-05,3.16856]
[1778738730829,47.04,79884.95,0.0,0.98246,1e-05,3.17674]
[1778738732844,47.04,79891.62,0.0,0.98256,1e-05,3.16245]
[1778738734180,47.04,79897.97,0.0,0.98263,1e-05,3.15062]
[1778738739893,47.04,79900.45,0.0,0.98266,1e-05,3.14703]
[1778738742913,47.04,79890.8,0.0,0.98253,1e-05,3.1658]
[1778738744254,47.04,79883.54,0.0,0.98244,1e-05,3.17971]
[1778738749962,47.05,79870.05,0.0,0.98227,1e-05,3.20621]
[1778738752983,47.05,79869.38,0.0,0.98226,1e-05,3.20775]
[1778738759026,47.05,79868.3,0.0,0.98224,1e-05,3.21031]
[1778738764396,47.05,79870.9,0.0,0.98227,1e-05,3.20573]
[1778738770102,47.05,79874.25,0.0,0.98231,1e-05,3.19987]
[1778738773123,47.05,79880.41,0.0,0.98239,1e-05,3.18843]
[1778738775138,47.05,79879.21,0.0,0.98237,1e-05,3.19096]
[1778738780172,47.06,79876.77,0.0,0.98233,1e-05,3.19622]
[1778738785211,47.06,79876.18,0.0,0.98232,1e-05,3.19793]
[1778738788228,47.06,79883.95,0.0,0.98242,1e-05,3.18349]
[1778738790242,47.06,79889.88,0.0,0.98249,1e-05,3.17253]
[1778738794270,47.06,79894.88,0.0,0.98256,1e-05,3.16184]
[1778738799304,47.07,79898.07,0.0,0.98259,1e-05,3.15675]
[1778738804341,47.07,79900.15,0.0,0.98261,1e-05,3.1538]
[1778738809376,47.07,79902.59,0.0,0.98264,1e-05,3.15018]
[1778738815418,47.08,79901.5,0.0,0.98261,1e-05,3.15345]
[1778738816425,47.08,79895.83,0.0,0.98254,1e-05,3.16437]
[1778738820455,47.08,79893.04,0.0,0.9825,1e-05,3.17039]
[1778738823474,47.08,79884.47,0.0,0.98239,1e-05,3.18718]
[1778738824482,47.08,79883.67,0.0,0.98238,1e-05,3.18885]
[1778738829516,47.09,79882.78,0.0,0.98237,1e-05,3.19124]
[1778738834887,47.09,79882.95,0.0,0.98236,1e-05,3.19173]
[1778738840594,47.09,79888.09,0.0,0.98242,1e-05,3.18266]
[1778738843646,47.09,79901.25,0.0,0.98258,1e-05,3.1582]
[1778738844959,47.09,79885.41,0.0,0.98238,1e-05,3.18862]
[1778738846662,47.09,79881.41,0.0,0.98233,1e-05,3.19639]
[1778738851697,47.1,79881.32,0.0,0.98234,1e-05,3.19527]
[1778738856732,47.1,79878.11,0.0,0.98229,1e-05,3.202]
[1778738859753,47.1,79877.13,0.0,0.98228,1e-05,3.20419]
[1778738865102,47.1,79878.72,0.0,0.98229,1e-05,3.20179]
[1778738869824,47.1,79868.86,0.0,0.98217,1e-05,3.22106]
[1778738870832,47.1,79863.01,0.0,0.98209,1e-05,3.23237]
[1778738871838,47.1,79861.15,0.0,0.98207,1e-05,3.23605]
[1778738876875,47.1,79862.5,0.0,0.98208,1e-05,3.23368]
[1778738877882,47.1,79870.03,0.0,0.98218,1e-05,3.2193]
[1778738882920,47.11,79878.6,0.0,0.98228,1e-05,3.20334]
[1778738887954,47.11,79875.58,0.0,0.98224,1e-05,3.20963]
[1778738892988,47.11,79872.11,0.0,0.9822,1e-05,3.2167]
[1778738898025,47.11,79865.29,0.0,0.98211,1e-05,3.23017]
[1778738902053,47.11,79853.77,0.0,0.98196,1e-05,3.25256]
[1778738907087,47.11,79854.68,0.0,0.98197,1e-05,3.25089]
[1778738911115,47.11,79842.48,0.0,0.98182,1e-05,3.27269]
[1778738912125,47.11,79842.77,0.0,0.98183,1e-05,3.27211]
[1778738917163,47.11,79847.56,0.0,0.98189,1e-05,3.2628]
[1778738919171,47.11,79853.4,0.0,0.98196,1e-05,3.25151]
[1778738924206,47.11,79849.6,0.0,0.98191,1e-05,3.25888]
[1778738929241,47.11,79851.4,0.0,0.98194,1e-05,3.2554]
[1778738934296,47.11,79846.76,0.0,0.98188,1e-05,3.26438]
[1778738935595,47.11,79839.18,0.0,0.98178,1e-05,3.2791]
[1778738937298,47.11,79838.43,0.0,0.98177,1e-05,3.28052]
[1778738941327,47.11,79830.63,0.0,0.98167,1e-05,3.29562]
[1778738944347,47.11,79827.36,0.0,0.98163,1e-05,3.30187]
[1778738949394,47.11,79825.77,0.0,0.98161,1e-05,3.30471]
[1778738956433,47.11,79830.12,0.0,0.98167,1e-05,3.29582]
[1778738961468,47.11,79829.93,0.0,0.98167,1e-05,3.29598]
[1778738966503,47.11,79828.55,0.0,0.98165,1e-05,3.29843]
[1778738971538,47.11,79827.18,0.0,0.98164,1e-05,3.29887]
[1778738973553,47.11,79833.56,0.0,0.98173,1e-05,3.2863]
[1778738974559,47.11,79833.89,0.0,0.98173,1e-05,3.28562]
[1778738979599,47.1,79831.9,0.0,0.98171,1e-05,3.28935]
[1778738982619,47.1,79824.32,0.0,0.98161,1e-05,3.30405]
[1778738987654,47.1,79825.13,0.0,0.98162,1e-05,3.30221]
[1778738992690,47.1,79825.93,0.0,0.98163,1e-05,3.30041]
[1778738997725,47.1,79824.81,0.0,0.98162,1e-05,3.30238]
[1778739002769,47.1,79826.08,0.0,0.98164,1e-05,3.29967]
[1778739007805,47.1,79824.39,0.0,0.98162,1e-05,3.30278]
[1778739013851,47.1,79824.26,0.0,0.98162,1e-05,3.3028]
[1778739016875,47.1,79828.72,0.0,0.98168,1e-05,3.29414]
[1778739019893,47.1,79827.6,0.0,0.98166,1e-05,3.29624]
[1778739022917,47.1,79836.21,0.0,0.98177,1e-05,3.27939]
[1778739024928,47.1,79838.12,0.0,0.9818,1e-05,3.2757]
[1778739030974,47.1,79837.2,0.0,0.98179,1e-05,3.27758]
[1778739032986,47.1,79843.63,0.0,0.98188,1e-05,3.26317]
[1778739035000,47.1,79845.61,0.0,0.9819,1e-05,3.25942]
[1778739040036,47.1,79849.67,0.0,0.98195,1e-05,3.25179]
[1778739045079,47.1,79853.38,0.0,0.982,1e-05,3.24486]
[1778739048100,47.1,79868.78,0.0,0.9822,1e-05,3.21548]
[1778739050113,47.1,79873.84,0.0,0.98226,1e-05,3.2059]
[1778739055148,47.11,79875.74,0.0,0.98228,1e-05,3.20281]
[1778739060183,47.11,79874.11,0.0,0.98226,1e-05,3.20649]
[1778739065218,47.11,79880.49,0.0,0.98233,1e-05,3.19487]
[1778739066524,47.11,79888.23,0.0,0.98243,1e-05,3.18043]
[1778739072267,47.11,79892.12,0.0,0.98247,1e-05,3.17385]
[1778739077303,47.12,79894.48,0.0,0.9825,1e-05,3.17023]
[1778739081330,47.12,79900.24,0.0,0.98256,1e-05,3.16024]
[1778739086666,47.12,79886.05,0.0,0.98238,1e-05,3.1881]
[1778739088379,47.12,79884.86,0.0,0.98236,1e-05,3.1907]
[1778739093416,47.13,79891.59,0.0,0.98245,1e-05,3.17675]
[1778739095428,47.13,79902.23,0.0,0.98258,1e-05,3.15696]
[1778739096736,47.13,79903.9,0.0,0.9826,1e-05,3.15401]
[1778739102477,47.13,79906.43,0.0,0.98262,1e-05,3.15047]
[1778739107511,47.14,79909.18,0.0,0.98265,1e-05,3.14634]
[1778739112547,47.14,79909.26,0.0,0.98265,1e-05,3.14726]
[1778739117581,47.14,79903.31,0.0,0.98256,1e-05,3.15952]
[1778739122617,47.15,79906.4,0.0,0.9826,1e-05,3.15472]
[1778739128663,47.15,79909.04,0.0,0.98262,1e-05,3.15102]
[1778739133695,47.15,79911.29,0.0,0.98264,1e-05,3.14784]
[1778739138729,47.16,79911.21,0.0,0.98263,1e-05,3.14905]
[1778739143765,47.16,79909.46,0.0,0.98261,1e-05,3.15339]
[1778739144772,47.16,79902.13,0.0,0.98251,1e-05,3.16743]
[1778739145778,47.16,79897.13,0.0,0.98245,1e-05,3.17708]
[1778739146786,47.16,79890.85,0.0,0.98237,1e-05,3.18916]
[1778739148799,47.16,79889.45,0.0,0.98235,1e-05,3.19211]
[1778739153834,47.17,79888.57,0.0,0.98235,1e-05,3.19251]
[1778739158870,47.17,79889.12,0.0,0.98235,1e-05,3.19211]
[1778739161891,47.17,79879.53,0.0,0.98222,1e-05,3.21079]
[1778739162899,47.17,79883.35,0.0,0.98227,1e-05,3.20359]
[1778739168941,47.17,79883.18,0.0,0.98227,1e-05,3.20456]
[1778739173977,47.17,79882.66,0.0,0.98226,1e-05,3.20606]
[1778739179013,47.18,79879.81,0.0,0.98222,1e-05,3.21197]
[1778739183040,47.18,79888.21,0.0,0.98232,1e-05,3.19634]
[1778739185057,47.18,79893.76,0.0,0.98239,1e-05,3.18602]
[1778739187075,47.18,79899.68,0.0,0.98246,1e-05,3.17507]
[1778739192105,47.18,79898.86,0.0,0.98245,1e-05,3.17734]
[1778739197448,47.18,79895.89,0.0,0.9824,1e-05,3.18376]
[1778739203183,47.19,79894.83,0.0,0.98239,1e-05,3.18639]
[1778739208219,47.19,79895.9,0.0,0.9824,1e-05,3.18494]
[1778739213253,47.19,79895.25,0.0,0.98239,1e-05,3.18485]
[1778739218287,47.19,79892.83,0.0,0.98236,1e-05,3.19003]
[1778739221308,47.19,79876.52,0.0,0.98215,1e-05,3.22149]
[1778739222315,47.19,79872.6,0.0,0.9821,1e-05,3.22907]
[1778739227658,47.19,79870.91,0.0,0.98208,1e-05,3.23259]
[1778739233393,47.2,79869.36,0.0,0.98206,1e-05,3.23579]
[1778739237728,47.2,79874.52,0.0,0.98212,1e-05,3.22608]
[1778739240445,47.2,79875.58,0.0,0.98213,1e-05,3.22417]
[1778739242464,47.2,79881.16,0.0,0.9822,1e-05,3.21381]
[1778739244475,47.2,79881.42,0.0,0.9822,1e-05,3.21348]
[1778739249510,47.2,79878.62,0.0,0.98217,1e-05,3.2192]
[1778739254545,47.2,79878.41,0.0,0.98216,1e-05,3.21997]
[1778739259580,47.2,79878.78,0.0,0.98216,1e-05,3.21962]
[1778739264616,47.2,79879.14,0.0,0.98217,1e-05,3.21929]
[1778739269651,47.2,79882.6,0.0,0.98221,1e-05,3.21304]
[1778739273679,47.21,79889.0,0.0,0.9823,1e-05,3.19924]
[1778739278714,47.21,79890.76,0.0,0.98232,1e-05,3.19637]
[1778739283749,47.21,79888.84,0.0,0.98229,1e-05,3.20049]
[1778739288785,47.21,79888.49,0.0,0.98228,1e-05,3.20155]
[1778739293821,47.21,79887.57,0.0,0.98227,1e-05,3.20365]
[1778739298854,47.21,79886.87,0.0,0.98226,1e-05,3.20531]
[1778739303892,47.21,79888.54,0.0,0.98228,1e-05,3.20244]
[1778739307918,47.21,79893.63,0.0,0.98234,1e-05,3.19305]
[1778739312954,47.22,79888.76,0.0,0.98227,1e-05,3.20272]
[1778739314967,47.22,79879.18,0.0,0.98215,1e-05,3.22117]
[1778739315974,47.22,79868.98,0.0,0.98202,1e-05,3.24079]
[1778739316981,47.22,79870.34,0.0,0.98204,1e-05,3.23818]
[1778739321011,47.22,79865.21,0.0,0.98197,1e-05,3.24809]
[1778739326047,47.22,79864.51,0.0,0.98196,1e-05,3.24947]
[1778739328359,47.22,79858.08,0.0,0.98188,1e-05,3.26189]
[1778739332089,47.22,79863.42,0.0,0.98196,1e-05,3.24961]
[1778739337123,47.22,79860.76,0.0,0.98193,1e-05,3.25478]
[1778739342159,47.22,79860.04,0.0,0.98192,1e-05,3.25621]
[1778739347194,47.22,79851.48,0.0,0.98181,1e-05,3.2728]
[1778739351222,47.22,79853.73,0.0,0.98184,1e-05,3.26839]
[1778739356255,47.22,79858.53,0.0,0.9819,1e-05,3.25901]
[1778739361293,47.22,79860.15,0.0,0.98192,1e-05,3.25578]
[1778739365323,47.22,79853.34,0.0,0.98183,1e-05,3.26882]
[1778739368659,47.21,79826.83,0.0,0.98149,1e-05,3.32034]
[1778739370358,47.21,79821.64,0.0,0.98142,1e-05,3.33034]
[1778739371365,47.21,79819.9,0.0,0.9814,1e-05,3.33361]
[1778739376400,47.21,79826.01,0.0,0.98149,1e-05,3.32081]
[1778739377407,47.21,79827.42,0.0,0.9815,1e-05,3.31792]
[1778739382442,47.21,79826.79,0.0,0.9815,1e-05,3.31853]
[1778739387482,47.21,79829.64,0.0,0.98154,1e-05,3.31235]
[1778739388798,47.21,79824.21,0.0,0.98147,1e-05,3.32277]
[1778739394528,47.2,79823.49,0.0,0.98148,1e-05,3.32159]
[1778739398868,47.2,79815.66,0.0,0.98138,1e-05,3.33635]
[1778739402582,47.2,79814.5,0.0,0.98137,1e-05,3.3382]
[1778739404596,47.2,79821.12,0.0,0.98145,1e-05,3.32489]
[1778739406610,47.2,79821.77,0.0,0.98147,1e-05,3.32338]
[1778739408938,47.2,79827.69,0.0,0.98154,1e-05,3.31142]
[1778739411645,47.2,79827.12,0.0,0.98154,1e-05,3.31234]
[1778739416680,47.19,79823.89,0.0,0.9815,1e-05,3.31807]
[1778739421718,47.19,79822.04,0.0,0.98148,1e-05,3.32129]
[1778739422727,47.19,79827.24,0.0,0.98155,1e-05,3.31099]
[1778739425746,47.19,79828.54,0.0,0.98157,1e-05,3.30806]
[1778739430785,47.19,79828.8,0.0,0.98157,1e-05,3.30716]
[1778739432795,47.19,79835.41,0.0,0.98166,1e-05,3.29412]
[1778739435817,47.19,79824.95,0.0,0.98152,1e-05,3.31443]
[1778739436824,47.19,79822.12,0.0,0.98149,1e-05,3.3199]
[1778739440851,47.19,79816.63,0.0,0.98142,1e-05,3.33032]
[1778739445886,47.19,79818.89,0.0,0.98145,1e-05,3.32535]
[1778739450921,47.18,79820.6,0.0,0.98148,1e-05,3.32149]
[1778739455957,47.18,79823.89,0.0,0.98153,1e-05,3.31258]
[1778739457970,47.18,79826.37,0.0,0.98157,1e-05,3.30756]
[1778739463006,47.18,79827.19,0.0,0.98158,1e-05,3.30562]
[1778739468043,47.18,79823.24,0.0,0.98153,1e-05,3.31303]
[1778739473076,47.18,79822.33,0.0,0.98152,1e-05,3.31448]
[1778739478110,47.18,79820.66,0.0,0.9815,1e-05,3.31743]
[1778739483147,47.18,79820.42,0.0,0.9815,1e-05,3.31762]
[1778739488181,47.18,79817.71,0.0,0.98147,1e-05,3.32264]
[1778739493216,47.18,79818.95,0.0,0.98148,1e-05,3.31992]
[1778739498251,47.17,79818.41,0.0,0.98148,1e-05,3.32075]
[1778739503285,47.17,79816.68,0.0,0.98146,1e-05,3.32396]
[1778739508321,47.17,79814.35,0.0,0.98143,1e-05,3.32838]
[1778739510335,47.17,79811.68,0.0,0.98139,1e-05,3.33355]
[1778739514364,47.17,79804.08,0.0,0.9813,1e-05,3.34636]
[1778739515371,47.17,79801.8,0.0,0.98127,1e-05,3.35078]
[1778739518399,47.17,79801.62,0.0,0.98127,1e-05,3.35077]
[1778739519714,47.17,79810.97,0.0,0.9814,1e-05,3.33232]
[1778739520410,47.17,79810.97,0.0,0.9814,1e-05,3.33225]
[1778739525445,47.17,79808.61,0.0,0.98137,1e-05,3.33654]
[1778739530480,47.17,79809.72,0.0,0.98139,1e-05,3.33394]
[1778739532494,47.17,79817.23,0.0,0.98149,1e-05,3.31902]
[1778739534509,47.17,79820.51,0.0,0.98153,1e-05,3.31248]
[1778739539856,47.17,79819.74,0.0,0.98152,1e-05,3.31372]
[1778739545585,47.17,79817.21,0.0,0.98149,1e-05,3.31845]
[1778739549926,47.16,79810.89,0.0,0.98141,1e-05,3.33055]
[1778739555656,47.16,79810.89,0.0,0.98141,1e-05,3.33014]
[1778739560694,47.16,79811.4,0.0,0.98142,1e-05,3.32868]
[1778739565727,47.16,79809.56,0.0,0.9814,1e-05,3.33183]
[1778739570068,47.16,79814.69,0.0,0.98147,1e-05,3.32126]
[1778739575798,47.16,79814.78,0.0,0.98149,1e-05,3.31868]
[1778739580833,47.16,79816.71,0.0,0.98151,1e-05,3.31445]
[1778739585870,47.15,79813.6,0.0,0.98148,1e-05,3.32004]
[1778739590904,47.15,79813.45,0.0,0.98148,1e-05,3.3199]
[1778739593926,47.15,79806.66,0.0,0.98139,1e-05,3.33302]
[1778739597955,47.15,79804.07,0.0,0.98136,1e-05,3.33771]
[1778739601983,47.15,79803.79,0.0,0.98136,1e-05,3.33779]
[1778739603998,47.15,79810.48,0.0,0.98145,1e-05,3.32437]
[1778739607018,47.15,79816.32,0.0,0.98153,1e-05,3.31262]
[1778739612059,47.15,79815.78,0.0,0.98152,1e-05,3.3133]
[1778739617088,47.14,79820.06,0.0,0.98158,1e-05,3.30459]
[1778739622123,47.14,79819.05,0.0,0.98157,1e-05,3.30635]
[1778739627158,47.14,79815.09,0.0,0.98152,1e-05,3.31409]
[1778739632193,47.14,79813.46,0.0,0.98151,1e-05,3.31515]
[1778739637230,47.14,79809.91,0.0,0.98146,1e-05,3.32193]
[1778739642266,47.14,79810.49,0.0,0.98147,1e-05,3.32058]
[1778739647298,47.14,79807.37,0.0,0.98143,1e-05,3.32649]
[1778739652339,47.14,79807.33,0.0,0.98143,1e-05,3.32634]
[1778739657368,47.14,79806.34,0.0,0.98142,1e-05,3.32804]
[1778739664422,47.14,79805.84,0.0,0.98142,1e-05,3.32867]
[1778739669456,47.14,79802.22,0.0,0.98137,1e-05,3.3355]
[1778739674491,47.14,79802.15,0.0,0.98137,1e-05,3.33531]
[1778739677513,47.14,79808.99,0.0,0.98146,1e-05,3.32162]
[1778739678520,47.14,79810.0,0.0,0.98148,1e-05,3.31959]
[1778739680844,47.13,79815.67,0.0,0.98155,1e-05,3.30838]
[1778739685568,47.13,79819.14,0.0,0.9816,1e-05,3.30147]
[1778739688589,47.13,79824.22,0.0,0.98166,1e-05,3.2915]
[1778739693624,47.13,79829.16,0.0,0.98174,1e-05,3.2799]
[1778739695638,47.13,79835.53,0.0,0.98182,1e-05,3.26753]
[1778739700983,47.13,79843.4,0.0,0.98192,1e-05,3.25245]
[1778739705712,47.14,79848.59,0.0,0.98199,1e-05,3.24259]
[1778739711055,47.14,79841.86,0.0,0.9819,1e-05,3.25585]
[1778739716789,47.14,79841.03,0.0,0.98189,1e-05,3.2576]
[1778739721824,47.14,79841.16,0.0,0.98189,1e-05,3.25751]
[1778739726864,47.14,79845.04,0.0,0.98194,1e-05,3.2502]
[1778739731900,47.14,79845.43,0.0,0.98194,1e-05,3.24965]
[1778739737942,47.14,79846.55,0.0,0.98195,1e-05,3.24775]
[1778739742979,47.14,79845.64,0.0,0.98194,1e-05,3.24975]
[1778739748025,47.14,79847.24,0.0,0.98196,1e-05,3.24681]
[1778739751335,47.14,79853.04,0.0,0.98204,1e-05,3.23383]
[1778739753052,47.14,79852.97,0.0,0.98204,1e-05,3.23408]
[1778739758088,47.14,79851.75,0.0,0.98202,1e-05,3.23672]
[1778739763122,47.14,79851.72,0.0,0.98202,1e-05,3.23706]
[1778739768157,47.14,79853.88,0.0,0.98205,1e-05,3.23319]
[1778739773193,47.15,79853.14,0.0,0.98204,1e-05,3.2349]
[1778739779235,47.15,79852.76,0.0,0.98203,1e-05,3.23596]
[1778739781248,47.15,79845.27,0.0,0.98193,1e-05,3.25051]
[1778739782257,47.15,79845.06,0.0,0.98193,1e-05,3.25094]
[1778739784269,47.15,79850.31,0.0,0.982,1e-05,3.24088]
[1778739789305,47.15,79847.6,0.0,0.98196,1e-05,3.2463]
[1778739793333,47.15,79841.55,0.0,0.98188,1e-05,3.25811]
[1778739798368,47.15,79844.17,0.0,0.98192,1e-05,3.2531]
[1778739803403,47.15,79846.33,0.0,0.98194,1e-05,3.24904]
[1778739805417,47.15,79851.13,0.0,0.982,1e-05,3.23984]
[1778739810452,47.15,79853.64,0.0,0.98203,1e-05,3.23525]
[1778739815487,47.15,79848.7,0.0,0.98198,1e-05,3.24306]
[1778739821529,47.15,79847.83,0.0,0.98197,1e-05,3.24498]
[1778739826564,47.15,79845.12,0.0,0.98193,1e-05,3.25041]
[1778739831895,47.15,79846.42,0.0,0.98195,1e-05,3.24807]
[1778739834620,47.15,79852.12,0.0,0.98202,1e-05,3.23721]
[1778739839655,47.15,79851.79,0.0,0.98201,1e-05,3.23815]
[1778739844691,47.16,79852.85,0.0,0.98202,1e-05,3.23638]
[1778739852035,47.16,79853.04,0.0,0.98203,1e-05,3.23633]
[1778739857786,47.16,79856.0,0.0,0.98206,1e-05,3.23089]
[1778739863827,47.16,79856.9,0.0,0.98207,1e-05,3.22942]
[1778739868862,47.16,79852.93,0.0,0.98202,1e-05,3.23726]
[1778739873897,47.16,79855.19,0.0,0.98206,1e-05,3.23109]
[1778739878933,47.16,79855.09,0.0,0.98206,1e-05,3.23142]
[1778739882247,47.16,79848.97,0.0,0.98198,1e-05,3.24328]
[1778739887996,47.16,79849.07,0.0,0.98198,1e-05,3.24314]
[1778739893031,47.16,79845.77,0.0,0.98193,1e-05,3.24959]
[1778739894038,47.16,79835.55,0.0,0.9818,1e-05,3.26939]
[1778739895046,47.16,79833.26,0.0,0.98177,1e-05,3.27381]
[1778739898066,47.16,79827.01,0.0,0.98169,1e-05,3.28586]
[1778739902387,47.16,79832.55,0.0,0.98177,1e-05,3.27482]
[1778739904110,47.16,79832.7,0.0,0.98177,1e-05,3.2745]
[1778739906124,47.16,79838.14,0.0,0.98184,1e-05,3.26389]
[1778739907134,47.16,79838.55,0.0,0.98184,1e-05,3.2631]
[1778739911159,47.16,79844.07,0.0,0.98192,1e-05,3.25244]
[1778739916194,47.16,79842.32,0.0,0.98189,1e-05,3.25599]
[1778739921229,47.16,79843.94,0.0,0.98191,1e-05,3.25303]
[1778739925257,47.16,79833.03,0.0,0.98177,1e-05,3.27434]
[1778739926265,47.16,79829.8,0.0,0.98173,1e-05,3.28062]
[1778739928279,47.16,79821.9,0.0,0.98162,1e-05,3.29599]
[1778739930295,47.16,79818.71,0.0,0.98158,1e-05,3.30214]
[1778739934326,47.16,79813.04,0.0,0.98152,1e-05,3.31107]
[1778739936338,47.16,79812.01,0.0,0.98151,1e-05,3.31295]
[1778739941373,47.16,79810.31,0.0,0.98149,1e-05,3.31589]
[1778739946409,47.16,79810.1,0.0,0.98149,1e-05,3.31588]
[1778739951444,47.15,79806.79,0.0,0.98145,1e-05,3.32194]
[1778739956480,47.15,79803.69,0.0,0.98141,1e-05,3.32752]
[1778739961514,47.15,79803.41,0.0,0.98141,1e-05,3.32752]
[1778739966549,47.15,79805.23,0.0,0.98144,1e-05,3.32336]
[1778739971584,47.15,79806.48,0.0,0.98146,1e-05,3.32037]
[1778739976620,47.15,79806.25,0.0,0.98146,1e-05,3.32031]
[1778739981654,47.14,79806.18,0.0,0.98146,1e-05,3.31993]
[1778739987696,47.14,79802.26,0.0,0.98141,1e-05,3.32698]
[1778739992730,47.14,79800.64,0.0,0.98141,1e-05,3.32761]
[1778739997771,47.14,79798.79,0.0,0.98139,1e-05,3.33065]
[1778740003090,47.14,79802.26,0.0,0.98144,1e-05,3.32319]
[1778740004818,47.14,79802.08,0.0,0.98144,1e-05,3.3233]
[1778740009853,47.13,79801.7,0.0,0.98143,1e-05,3.32345]
[1778740014890,47.13,79800.51,0.0,0.98142,1e-05,3.32515]
[1778740019926,47.13,79800.64,0.0,0.98143,1e-05,3.32424]
[1778740023229,47.13,79806.81,0.0,0.98151,1e-05,3.31172]
[1778740024958,47.13,79814.44,0.0,0.98161,1e-05,3.29653]
[1778740025966,47.13,79814.44,0.0,0.98161,1e-05,3.29645]
[1778740031000,47.12,79816.25,0.0,0.98164,1e-05,3.2925]
[1778740036036,47.12,79812.11,0.0,0.98159,1e-05,3.30014]
[1778740040065,47.12,79807.2,0.0,0.98153,1e-05,3.30935]
[1778740042080,47.12,79813.73,0.0,0.98162,1e-05,3.29634]
[1778740045101,47.12,79815.86,0.0,0.98164,1e-05,3.29192]
[1778740051143,47.12,79812.73,0.0,0.98162,1e-05,3.29558]
[1778740056178,47.12,79809.83,0.0,0.98158,1e-05,3.30083]
[1778740061213,47.12,79809.64,0.0,0.98158,1e-05,3.30078]
[1778740066252,47.11,79808.7,0.0,0.98157,1e-05,3.30221]
[1778740071286,47.11,79807.75,0.0,0.98156,1e-05,3.30366]
[1778740076322,47.11,79803.3,0.0,0.98151,1e-05,3.31198]
[1778740078336,47.11,79807.51,0.0,0.98156,1e-05,3.30353]
[1778740079343,47.11,79807.04,0.0,0.98156,1e-05,3.30437]
[1778740084378,47.11,79808.42,0.0,0.98158,1e-05,3.30118]
[1778740089412,47.11,79808.43,0.0,0.98158,1e-05,3.30079]
[1778740094448,47.11,79806.42,0.0,0.98156,1e-05,3.30438]
[1778740099484,47.11,79802.16,0.0,0.98151,1e-05,3.31233]
[1778740104520,47.1,79803.66,0.0,0.98153,1e-05,3.30895]
[1778740111569,47.1,79807.83,0.0,0.9816,1e-05,3.2983]
[1778740116605,47.1,79808.78,0.0,0.98161,1e-05,3.29614]
[1778740119631,47.1,79815.74,0.0,0.9817,1e-05,3.28237]
[1778740122646,47.1,79818.48,0.0,0.98174,1e-05,3.27693]
[1778740127682,47.1,79817.29,0.0,0.98172,1e-05,3.27912]
[1778740132718,47.1,79814.64,0.0,0.98169,1e-05,3.28415]
[1778740137751,47.1,79813.63,0.0,0.98168,1e-05,3.28596]
[1778740142789,47.1,79813.55,0.0,0.98168,1e-05,3.28596]
[1778740147823,47.1,79811.66,0.0,0.98165,1e-05,3.28949]
[1778740153864,47.1,79811.2,0.0,0.98165,1e-05,3.29017]
[1778740160913,47.1,79811.2,0.0,0.98165,1e-05,3.28998]
[1778740167964,47.1,79812.17,0.0,0.98166,1e-05,3.28797]
[1778740172998,47.1,79807.67,0.0,0.98162,1e-05,3.29473]
[1778740177027,47.1,79806.87,0.0,0.98161,1e-05,3.29618]
[1778740181054,47.1,79802.5,0.0,0.98155,1e-05,3.30457]
[1778740186088,47.09,79802.95,0.0,0.98156,1e-05,3.3034]
[1778740191123,47.09,79799.23,0.0,0.98151,1e-05,3.31037]
[1778740194423,47.09,79795.91,0.0,0.98147,1e-05,3.31664]
[1778740200187,47.09,79793.64,0.0,0.98144,1e-05,3.32053]
[1778740204494,47.09,79804.29,0.0,0.98159,1e-05,3.29912]
[1778740209248,47.09,79798.72,0.0,0.98152,1e-05,3.30981]
[1778740210255,47.09,79793.69,0.0,0.98145,1e-05,3.31962]
[1778740212271,47.09,79790.27,0.0,0.98141,1e-05,3.32615]
[1778740217306,47.08,79789.45,0.0,0.9814,1e-05,3.32721]
[1778740222341,47.08,79789.65,0.0,0.98141,1e-05,3.32624]
[1778740227376,47.08,79785.73,0.0,0.98136,1e-05,3.33336]
[1778740232412,47.08,79787.25,0.0,0.98139,1e-05,3.32776]
[1778740237447,47.08,79786.52,0.0,0.98139,1e-05,3.32863]
[1778740243492,47.07,79786.99,0.0,0.9814,1e-05,3.32703]
[1778740249533,47.07,79786.82,0.0,0.9814,1e-05,3.32672]
[1778740251546,47.07,79794.48,0.0,0.9815,1e-05,3.31135]
[1778740256581,47.07,79795.5,0.0,0.98152,1e-05,3.30894]
[1778740260616,47.07,79800.87,0.0,0.98159,1e-05,3.29816]
[1778740261619,47.07,79803.29,0.0,0.98162,1e-05,3.29328]
[1778740266656,47.07,79802.5,0.0,0.98161,1e-05,3.29455]
[1778740269674,47.07,79796.92,0.0,0.98154,1e-05,3.3053]
[1778740271690,47.07,79787.44,0.0,0.98142,1e-05,3.3238]
[1778740272700,47.07,79780.33,0.0,0.98132,1e-05,3.33773]
[1778740273702,47.07,79773.77,0.0,0.98124,1e-05,3.3506]
[1778740274986,47.07,79769.46,0.0,0.98118,1e-05,3.359]
[1778740278737,47.06,79775.31,0.0,0.98126,1e-05,3.34672]
[1778740283772,47.06,79775.02,0.0,0.98127,1e-05,3.34654]
[1778740288809,47.06,79774.85,0.0,0.98127,1e-05,3.34614]
[1778740293842,47.06,79774.51,0.0,0.98128,1e-05,3.34407]
[1778740298878,47.05,79772.97,0.0,0.98126,1e-05,3.34637]
[1778740303918,47.05,79769.72,0.0,0.98123,1e-05,3.35202]
[1778740309003,47.05,79768.01,0.0,0.98121,1e-05,3.35459]
[1778740314038,47.05,79760.39,0.0,0.98111,1e-05,3.36888]
[1778740316054,47.04,79768.51,0.0,0.98122,1e-05,3.35236]
[1778740319073,47.04,79772.59,0.0,0.98128,1e-05,3.34379]
[1778740322097,47.04,79777.78,0.0,0.98135,1e-05,3.33306]
[1778740324108,47.04,79782.4,0.0,0.98142,1e-05,3.32368]
[1778740329145,47.04,79781.4,0.0,0.98141,1e-05,3.32507]
[1778740334181,47.04,79777.26,0.0,0.98135,1e-05,3.33267]
[1778740339216,47.03,79773.29,0.0,0.98131,1e-05,3.33987]
[1778740340223,47.03,79768.02,0.0,0.98124,1e-05,3.35018]
[1778740341229,47.03,79767.63,0.0,0.98123,1e-05,3.3508]
[1778740345486,47.03,79760.76,0.0,0.98115,1e-05,3.36383]
[1778740347281,47.03,79758.66,0.0,0.98112,1e-05,3.36768]
[1778740349294,47.03,79764.79,0.0,0.9812,1e-05,3.35511]
[1778740352316,47.03,79759.55,0.0,0.98115,1e-05,3.36305]
[1778740355556,47.03,79767.22,0.0,0.98125,1e-05,3.34726]
[1778740360371,47.02,79756.3,0.0,0.98111,1e-05,3.36821]
[1778740361379,47.02,79756.87,0.0,0.98112,1e-05,3.36688]
[1778740366418,47.02,79756.79,0.0,0.98113,1e-05,3.3661]
[1778740371452,47.02,79751.6,0.0,0.98106,1e-05,3.37551]
[1778740373466,47.01,79748.33,0.0,0.98102,1e-05,3.38162]
[1778740375695,47.01,79753.46,0.0,0.9811,1e-05,3.37072]
[1778740381522,47.01,79754.48,0.0,0.98112,1e-05,3.3677]
[1778740383539,47.01,79760.13,0.0,0.98119,1e-05,3.35606]
[1778740388580,47.0,79759.68,0.0,0.98119,1e-05,3.35608]
[1778740393615,47.0,79758.48,0.0,0.98118,1e-05,3.3576]
[1778740398651,47.0,79759.35,0.0,0.9812,1e-05,3.35502]
[1778740403685,47.0,79755.39,0.0,0.98115,1e-05,3.3621]
[1778740407713,46.99,79749.6,0.0,0.98108,1e-05,3.37281]
[1778740412748,46.99,79748.01,0.0,0.98108,1e-05,3.37305]
[1778740417783,46.99,79756.8,0.0,0.9812,1e-05,3.35459]
[1778740419797,46.99,79759.25,0.0,0.98123,1e-05,3.3494]
[1778740424832,46.98,79759.52,0.0,0.98124,1e-05,3.34812]
[1778740429867,46.98,79759.1,0.0,0.98124,1e-05,3.34824]
[1778740434902,46.98,79757.85,0.0,0.98123,1e-05,3.35]
[1778740438932,46.98,79751.82,0.0,0.98115,1e-05,3.3614]
[1778740442960,46.97,79757.15,0.0,0.98123,1e-05,3.35012]
[1778740447994,46.97,79756.83,0.0,0.98123,1e-05,3.35002]
[1778740453029,46.97,79758.18,0.0,0.98125,1e-05,3.34656]
[1778740456049,46.97,79752.33,0.0,0.98118,1e-05,3.35775]
[1778740461085,46.97,79753.38,0.0,0.9812,1e-05,3.35482]
[1778740466119,46.96,79753.42,0.0,0.9812,1e-05,3.35391]
[1778740471154,46.96,79751.7,0.0,0.9812,1e-05,3.35452]
[1778740476189,46.96,79750.58,0.0,0.98119,1e-05,3.3559]
[1778740481224,46.95,79748.12,0.0,0.98116,1e-05,3.35997]
[1778740486258,46.95,79747.57,0.0,0.98116,1e-05,3.36023]
[1778740491297,46.95,79746.35,0.0,0.98115,1e-05,3.36182]
[1778740496540,46.95,79747.72,0.0,0.98117,1e-05,3.35824]
[1778740502372,46.94,79745.5,0.0,0.98115,1e-05,3.36164]
[1778740507407,46.94,79743.96,0.0,0.98113,1e-05,3.36383]
[1778740512442,46.94,79744.12,0.0,0.98114,1e-05,3.3626]
[1778740513449,46.94,79752.46,0.0,0.98125,1e-05,3.34579]
[1778740514456,46.94,79751.18,0.0,0.98124,1e-05,3.34819]
[1778740519491,46.93,79750.26,0.0,0.98123,1e-05,3.34926]
[1778740524526,46.93,79753.26,0.0,0.98128,1e-05,3.34254]
[1778740529562,46.93,79754.2,0.0,0.98129,1e-05,3.34001]
[1778740534599,46.93,79756.94,0.0,0.98134,1e-05,3.332]
[1778740539634,46.92,79755.98,0.0,0.98133,1e-05,3.33336]
[1778740544670,46.92,79759.03,0.0,0.98138,1e-05,3.32679]
[1778740549705,46.92,79758.15,0.0,0.98137,1e-05,3.32809]
[1778740554740,46.92,79753.23,0.0,0.98131,1e-05,3.33742]
[1778740560812,46.92,79752.38,0.0,0.9813,1e-05,3.33849]
[1778740563804,46.92,79759.61,0.0,0.9814,1e-05,3.32386]
[1778740567033,46.92,79767.44,0.0,0.9815,1e-05,3.30809]
[1778740572867,46.92,79767.6,0.0,0.98151,1e-05,3.30755]
[1778740577903,46.91,79766.37,0.0,0.98149,1e-05,3.30969]
[1778740582937,46.91,79765.45,0.0,0.98148,1e-05,3.31127]
[1778740587973,46.91,79765.13,0.0,0.98148,1e-05,3.31166]
[1778740593008,46.91,79764.52,0.0,0.98148,1e-05,3.31064]
[1778740598045,46.91,79765.2,0.0,0.98149,1e-05,3.30908]
[1778740603086,46.91,79765.78,0.0,0.9815,1e-05,3.30772]
[1778740610127,46.91,79764.15,0.0,0.98148,1e-05,3.31063]
[1778740615163,46.91,79764.53,0.0,0.98149,1e-05,3.30966]
[1778740621204,46.91,79764.14,0.0,0.98149,1e-05,3.31016]
[1778740626241,46.91,79764.79,0.0,0.9815,1e-05,3.30864]
[1778740631274,46.91,79763.79,0.0,0.98149,1e-05,3.31037]
[1778740636311,46.91,79764.15,0.0,0.98149,1e-05,3.3094]
[1778740642351,46.9,79765.08,0.0,0.98151,1e-05,3.30726]
[1778740648394,46.9,79765.38,0.0,0.98151,1e-05,3.30638]
[1778740650407,46.9,79757.66,0.0,0.98141,1e-05,3.32153]
[1778740651414,46.9,79756.65,0.0,0.98141,1e-05,3.32148]
[1778740656450,46.9,79756.2,0.0,0.9814,1e-05,3.32199]
[1778740661484,46.9,79753.08,0.0,0.98137,1e-05,3.32778]
[1778740666519,46.9,79757.97,0.0,0.98143,1e-05,3.3177]
[1778740667733,46.9,79763.84,0.0,0.98151,1e-05,3.30604]
[1778740669542,46.9,79765.22,0.0,0.98153,1e-05,3.30323]
[1778740674576,46.9,79775.55,0.0,0.98167,1e-05,3.28274]
[1778740675583,46.9,79778.44,0.0,0.98171,1e-05,3.27707]
[1778740677818,46.9,79784.9,0.0,0.98179,1e-05,3.26443]
[1778740680623,46.9,79789.47,0.0,0.98185,1e-05,3.25555]
[1778740684649,46.9,79798.83,0.0,0.98197,1e-05,3.23746]
[1778740685657,46.9,79800.25,0.0,0.98199,1e-05,3.23476]
[1778740690691,46.9,79802.27,0.0,0.98201,1e-05,3.23114]
[1778740693712,46.9,79796.52,0.0,0.98194,1e-05,3.24246]
[1778740698747,46.9,79796.37,0.0,0.98193,1e-05,3.24295]
[1778740703782,46.9,79796.44,0.0,0.98193,1e-05,3.24302]
[1778740709824,46.9,79794.82,0.0,0.98191,1e-05,3.24641]
[1778740714859,46.9,79793.76,0.0,0.98191,1e-05,3.24671]
[1778740719897,46.9,79798.93,0.0,0.98197,1e-05,3.2369]
[1778740724932,46.91,79804.67,0.0,0.98204,1e-05,3.22609]
[1778740728167,46.91,79810.16,0.0,0.98211,1e-05,3.21576]
[1778740733994,46.91,79811.27,0.0,0.98212,1e-05,3.21398]
[1778740739029,46.91,79812.7,0.0,0.98214,1e-05,3.2116]
[1778740745075,46.91,79814.55,0.0,0.98216,1e-05,3.2084]
[1778740750111,46.91,79815.24,0.0,0.98217,1e-05,3.20734]
[1778740755146,46.91,79816.65,0.0,0.98218,1e-05,3.20489]
[1778740760181,46.91,79811.69,0.0,0.98212,1e-05,3.21468]
[1778740765216,46.91,79808.79,0.0,0.98208,1e-05,3.22046]
[1778740767231,46.91,79803.61,0.0,0.98201,1e-05,3.23055]
[1778740770251,46.91,79801.18,0.0,0.98198,1e-05,3.23529]
[1778740775286,46.91,79804.78,0.0,0.98204,1e-05,3.22643]
[1778740776293,46.91,79803.7,0.0,0.98202,1e-05,3.22856]
[1778740781327,46.91,79806.18,0.0,0.98206,1e-05,3.22398]
[1778740786362,46.92,79809.11,0.0,0.98209,1e-05,3.21858]
[1778740791400,46.92,79809.58,0.0,0.9821,1e-05,3.21793]
[1778740796433,46.92,79808.21,0.0,0.98208,1e-05,3.22081]
[1778740801469,46.92,79811.4,0.0,0.98212,1e-05,3.21487]
[1778740807510,46.92,79810.47,0.0,0.9821,1e-05,3.217]
[1778740812544,46.92,79808.8,0.0,0.98208,1e-05,3.2205]
[1778740816573,46.92,79814.28,0.0,0.98215,1e-05,3.21017]
[1778740821608,46.92,79814.48,0.0,0.98215,1e-05,3.21014]
[1778740826648,46.92,79819.4,0.0,0.98221,1e-05,3.20106]
[1778740831684,46.92,79818.7,0.0,0.98221,1e-05,3.20093]
[1778740835714,46.93,79812.76,0.0,0.98213,1e-05,3.21274]
[1778740840749,46.93,79809.29,0.0,0.98208,1e-05,3.21984]
[1778740845784,46.93,79806.21,0.0,0.98204,1e-05,3.22616]
[1778740849014,46.93,79815.37,0.0,0.98215,1e-05,3.20867]
[1778740850819,46.93,79819.09,0.0,0.9822,1e-05,3.20166]
[1778740852838,46.93,79838.32,0.0,0.98244,1e-05,3.16508]
[1778740853843,46.93,79841.38,0.0,0.98248,1e-05,3.15943]
[1778740859087,46.93,79848.33,0.0,0.98256,1e-05,3.14717]
[1778740861899,46.94,79854.91,0.0,0.98264,1e-05,3.13531]
[1778740866945,46.94,79856.37,0.0,0.98265,1e-05,3.13365]
[1778740867948,46.94,79862.21,0.0,0.98272,1e-05,3.12284]
[1778740872985,46.94,79858.76,0.0,0.98267,1e-05,3.13049]
[1778740878018,46.95,79854.56,0.0,0.98261,1e-05,3.13949]
[1778740883055,46.95,79856.54,0.0,0.98263,1e-05,3.13681]
[1778740888089,46.96,79854.23,0.0,0.9826,1e-05,3.14224]
[1778740893124,46.96,79855.74,0.0,0.98262,1e-05,3.13853]
[1778740895138,46.96,79861.62,0.0,0.98269,1e-05,3.12786]
[1778740900172,46.96,79862.01,0.0,0.98269,1e-05,3.12829]
[1778740905208,46.97,79861.45,0.0,0.98267,1e-05,3.13053]
[1778740912259,46.98,79860.21,0.0,0.98265,1e-05,3.13469]
[1778740917292,46.98,79860.08,0.0,0.98264,1e-05,3.13605]
[1778740922327,46.98,79860.12,0.0,0.98263,1e-05,3.13708]
[1778740927362,46.99,79859.42,0.0,0.98261,1e-05,3.13948]
[1778740933404,46.99,79859.76,0.0,0.98261,1e-05,3.14013]
[1778740938439,46.99,79859.67,0.0,0.9826,1e-05,3.14135]
[1778740943474,47.0,79860.61,0.0,0.98261,1e-05,3.1406]
[1778740946495,47.0,79852.7,0.0,0.9825,1e-05,3.15619]
[1778740947502,47.0,79848.57,0.0,0.98245,1e-05,3.16421]
[1778740950523,47.0,79846.4,0.0,0.98242,1e-05,3.16882]
[1778740955558,47.0,79846.55,0.0,0.98243,1e-05,3.16735]
[1778740958580,47.01,79834.18,0.0,0.98227,1e-05,3.19139]
[1778740959786,47.01,79832.17,0.0,0.98224,1e-05,3.19534]
[1778740966635,47.01,79833.17,0.0,0.98225,1e-05,3.19408]
[1778740973685,47.01,79836.42,0.0,0.98229,1e-05,3.18855]
[1778740977712,47.01,79844.43,0.0,0.98239,1e-05,3.1737]
[1778740978719,47.01,79850.07,0.0,0.98246,1e-05,3.16309]
[1778740979726,47.01,79850.98,0.0,0.98247,1e-05,3.1615]
[1778740983758,47.02,79857.84,0.0,0.98255,1e-05,3.14911]
[1778740984765,47.02,79856.99,0.0,0.98254,1e-05,3.1509]
[1778740989800,47.02,79855.55,0.0,0.98251,1e-05,3.15454]
[1778740994835,47.02,79858.6,0.0,0.98255,1e-05,3.1497]
[1778740996849,47.02,79853.14,0.0,0.98247,1e-05,3.16044]
[1778741001884,47.03,79847.21,0.0,0.98239,1e-05,3.17261]
[1778741007926,47.03,79845.81,0.0,0.98237,1e-05,3.17626]
[1778741010143,47.03,79852.64,0.0,0.98245,1e-05,3.16359]
[1778741011954,47.03,79853.06,0.0,0.98247,1e-05,3.16123]
[1778741016989,47.04,79849.24,0.0,0.98241,1e-05,3.16944]
[1778741022028,47.04,79848.59,0.0,0.9824,1e-05,3.17161]
[1778741027066,47.04,79847.15,0.0,0.98237,1e-05,3.17528]
[1778741034115,47.05,79843.36,0.0,0.98232,1e-05,3.18376]
[1778741040356,47.05,79842.74,0.0,0.9823,1e-05,3.18615]
[1778741046198,47.05,79843.82,0.0,0.98231,1e-05,3.18494]
[1778741051233,47.06,79843.69,0.0,0.9823,1e-05,3.18606]
[1778741057275,47.06,79843.9,0.0,0.9823,1e-05,3.1867]
[1778741063317,47.06,79844.36,0.0,0.9823,1e-05,3.18685]
[1778741068352,47.07,79843.0,0.0,0.98228,1e-05,3.19022]
[1778741070569,47.07,79849.63,0.0,0.98236,1e-05,3.17797]
[1778741076408,47.07,79850.17,0.0,0.98237,1e-05,3.17585]
[1778741079429,47.07,79857.3,0.0,0.98246,1e-05,3.16272]
[1778741084465,47.07,79856.66,0.0,0.98244,1e-05,3.16464]
[1778741089499,47.08,79857.95,0.0,0.98245,1e-05,3.16293]
[1778741094535,47.08,79855.29,0.0,0.98242,1e-05,3.16872]
[1778741099569,47.08,79852.18,0.0,0.98237,1e-05,3.17538]
[1778741104605,47.08,79852.85,0.0,0.98238,1e-05,3.17487]
[1778741109645,47.09,79834.33,0.0,0.98213,1e-05,3.21105]
[1778741110850,47.09,79832.11,0.0,0.98211,1e-05,3.2154]
[1778741116693,47.09,79831.07,0.0,0.98209,1e-05,3.21792]
[1778741121729,47.09,79835.95,0.0,0.98215,1e-05,3.20898]
[1778741123742,47.09,79841.24,0.0,0.98222,1e-05,3.19903]
[1778741128777,47.09,79843.95,0.0,0.98225,1e-05,3.19442]
[1778741132812,47.09,79849.0,0.0,0.98232,1e-05,3.18332]
[1778741137841,47.1,79852.29,0.0,0.98235,1e-05,3.17776]
[1778741142876,47.1,79851.84,0.0,0.98234,1e-05,3.17934]
[1778741147911,47.1,79851.93,0.0,0.98234,1e-05,3.17991]
[1778741150932,47.1,79844.13,0.0,0.98224,1e-05,3.19524]
[1778741151939,47.1,79840.38,0.0,0.98219,1e-05,3.20254]
[1778741153953,47.11,79845.69,0.0,0.98226,1e-05,3.1926]
[1778741158992,47.11,79844.98,0.0,0.98224,1e-05,3.1946]
[1778741164028,47.11,79845.97,0.0,0.98225,1e-05,3.19338]
[1778741169062,47.11,79844.89,0.0,0.98223,1e-05,3.19615]
[1778741174097,47.11,79849.09,0.0,0.98228,1e-05,3.18883]
[1778741179132,47.12,79849.4,0.0,0.98228,1e-05,3.189]
[1778741184168,47.12,79853.65,0.0,0.98233,1e-05,3.18167]
[1778741186181,47.12,79860.83,0.0,0.98242,1e-05,3.16834]
[1778741190209,47.12,79863.57,0.0,0.98245,1e-05,3.16389]
[1778741193230,47.13,79859.28,0.0,0.9824,1e-05,3.17064]
[1778741198275,47.13,79858.85,0.0,0.98239,1e-05,3.17228]
[1778741199278,47.13,79850.61,0.0,0.98228,1e-05,3.18814]
[1778741200285,47.13,79848.11,0.0,0.98225,1e-05,3.19305]
[1778741202299,47.13,79846.01,0.0,0.98222,1e-05,3.1973]
[1778741207334,47.13,79845.24,0.0,0.98221,1e-05,3.1993]
[1778741212373,47.13,79849.82,0.0,0.98226,1e-05,3.19101]
[1778741214383,47.13,79855.35,0.0,0.98233,1e-05,3.18067]
[1778741219421,47.14,79853.83,0.0,0.98231,1e-05,3.18412]
[1778741224454,47.14,79853.06,0.0,0.9823,1e-05,3.18607]
[1778741229489,47.14,79852.81,0.0,0.98229,1e-05,3.18703]
[1778741235534,47.14,79847.92,0.0,0.98223,1e-05,3.19699]
[1778741240566,47.14,79852.67,0.0,0.98228,1e-05,3.18845]
[1778741245601,47.15,79849.15,0.0,0.98223,1e-05,3.19591]
[1778741250640,47.15,79846.17,0.0,0.98219,1e-05,3.20217]
[1778741251844,47.15,79837.56,0.0,0.98209,1e-05,3.21686]
[1778741253657,47.15,79836.03,0.0,0.98207,1e-05,3.22001]
[1778741258694,47.15,79838.27,0.0,0.9821,1e-05,3.21615]
[1778741263729,47.15,79839.62,0.0,0.98211,1e-05,3.21402]
[1778741266750,47.15,79836.37,0.0,0.98207,1e-05,3.22052]
[1778741271986,47.15,79833.61,0.0,0.98203,1e-05,3.22617]
[1778741277831,47.15,79837.9,0.0,0.98208,1e-05,3.21823]
[1778741282865,47.16,79840.25,0.0,0.98211,1e-05,3.21391]
[1778741284881,47.16,79833.03,0.0,0.98202,1e-05,3.22784]
[1778741286894,47.16,79821.52,0.0,0.98187,1e-05,3.25008]
[1778741287900,47.16,79818.37,0.0,0.98183,1e-05,3.25616]
[1778741292935,47.15,79814.73,0.0,0.98178,1e-05,3.26299]
[1778741297970,47.15,79812.79,0.0,0.98176,1e-05,3.2665]
[1778741300991,47.15,79807.67,0.0,0.98169,1e-05,3.2763]
[1778741306026,47.15,79807.19,0.0,0.98169,1e-05,3.27689]
[1778741311063,47.15,79804.78,0.0,0.98167,1e-05,3.27926]
[1778741312069,47.15,79811.82,0.0,0.98176,1e-05,3.26547]
[1778741313075,47.15,79821.18,0.0,0.98189,1e-05,3.24725]
[1778741314082,47.15,79822.34,0.0,0.9819,1e-05,3.24499]
[1778741319117,47.15,79820.81,0.0,0.98188,1e-05,3.24786]
[1778741324152,47.15,79821.95,0.0,0.9819,1e-05,3.24555]
[1778741329188,47.15,79822.32,0.0,0.9819,1e-05,3.24476]
[1778741334222,47.15,79817.6,0.0,0.98184,1e-05,3.25379]
[1778741339260,47.15,79816.44,0.0,0.98183,1e-05,3.25592]
[1778741344297,47.15,79816.06,0.0,0.98182,1e-05,3.25655]
[1778741347316,47.15,79818.5,0.0,0.98185,1e-05,3.25179]
[1778741352551,47.15,79813.19,0.0,0.98179,1e-05,3.26209]
[1778741358393,47.15,79811.0,0.0,0.98176,1e-05,3.26632]
[1778741362621,47.15,79813.31,0.0,0.98179,1e-05,3.26185]
[1778741370477,47.15,79811.68,0.0,0.98176,1e-05,3.26524]
[1778741375512,47.15,79810.3,0.0,0.98176,1e-05,3.26617]
[1778741380547,47.15,79809.61,0.0,0.98175,1e-05,3.26777]
[1778741384575,47.15,79804.27,0.0,0.98167,1e-05,3.27843]
[1778741385583,47.15,79790.68,0.0,0.9815,1e-05,3.30508]
[1778741386589,47.15,79786.72,0.0,0.98144,1e-05,3.31286]
[1778741388603,47.15,79784.68,0.0,0.98142,1e-05,3.31683]
[1778741393638,47.15,79782.5,0.0,0.98139,1e-05,3.32097]
[1778741398673,47.15,79776.11,0.0,0.98131,1e-05,3.33335]
[1778741400688,47.15,79774.47,0.0,0.98128,1e-05,3.33644]
[1778741401695,47.15,79779.63,0.0,0.98135,1e-05,3.32617]
[1778741404717,47.15,79787.99,0.0,0.98147,1e-05,3.30952]
[1778741405725,47.15,79792.18,0.0,0.98152,1e-05,3.30125]
[1778741410762,47.15,79792.23,0.0,0.98152,1e-05,3.30097]
[1778741412971,47.15,79797.36,0.0,0.98159,1e-05,3.29084]
[1778741417810,47.15,79803.2,0.0,0.98167,1e-05,3.2793]
[1778741419824,47.15,79806.18,0.0,0.98171,1e-05,3.27348]
[1778741421840,47.15,79800.8,0.0,0.98164,1e-05,3.28397]
[1778741424871,47.15,79795.42,0.0,0.98157,1e-05,3.29443]
[1778741431913,47.15,79794.0,0.0,0.98156,1e-05,3.29488]
[1778741436948,47.14,79794.22,0.0,0.98157,1e-05,3.29422]
[1778741439970,47.14,79799.43,0.0,0.98163,1e-05,3.2839]
[1778741445010,47.14,79801.16,0.0,0.98166,1e-05,3.28037]
[1778741451047,47.14,79804.09,0.0,0.9817,1e-05,3.2745]
[1778741456082,47.14,79799.88,0.0,0.98164,1e-05,3.28259]
[1778741459104,47.14,79794.19,0.0,0.98157,1e-05,3.29358]
[1778741462124,47.14,79803.42,0.0,0.98169,1e-05,3.27536]
[1778741464138,47.14,79804.07,0.0,0.9817,1e-05,3.27402]
[1778741470180,47.14,79803.98,0.0,0.9817,1e-05,3.27401]
[1778741475216,47.14,79803.83,0.0,0.9817,1e-05,3.27413]
[1778741480252,47.14,79808.87,0.0,0.98177,1e-05,3.26414]
[1778741485286,47.14,79809.06,0.0,0.98177,1e-05,3.26368]
[1778741490326,47.14,79808.76,0.0,0.98177,1e-05,3.26415]
[1778741495361,47.14,79813.69,0.0,0.98184,1e-05,3.25251]
[1778741496368,47.14,79806.77,0.0,0.98175,1e-05,3.26595]
[1778741497375,47.14,79806.75,0.0,0.98175,1e-05,3.26596]
[1778741502410,47.14,79806.6,0.0,0.98175,1e-05,3.26611]
[1778741507445,47.14,79805.69,0.0,0.98174,1e-05,3.26773]
[1778741512481,47.14,79805.57,0.0,0.98174,1e-05,3.2678]
[1778741517516,47.14,79801.93,0.0,0.98169,1e-05,3.2747]
[1778741522555,47.14,79799.01,0.0,0.98166,1e-05,3.28018]
[1778741523745,47.14,79790.4,0.0,0.98154,1e-05,3.29698]
[1778741525575,47.14,79786.39,0.0,0.98149,1e-05,3.30473]
[1778741530610,47.13,79788.01,0.0,0.98152,1e-05,3.3011]
[1778741533817,47.13,79793.81,0.0,0.98159,1e-05,3.2895]
[1778741541688,47.13,79793.71,0.0,0.9816,1e-05,3.2892]
[1778741546722,47.13,79793.35,0.0,0.98159,1e-05,3.28961]
[1778741552764,47.13,79793.22,0.0,0.9816,1e-05,3.28754]
[1778741555786,47.13,79785.43,0.0,0.9815,1e-05,3.30263]
[1778741560821,47.13,79784.49,0.0,0.98149,1e-05,3.30407]
[1778741570895,47.12,79785.66,0.0,0.98151,1e-05,3.30101]
[1778741572904,47.12,79788.4,0.0,0.98155,1e-05,3.29553]
[1778741577939,47.12,79788.47,0.0,0.98155,1e-05,3.29518]
[1778741582974,47.12,79788.66,0.0,0.98156,1e-05,3.29461]
[1778741588011,47.12,79786.93,0.0,0.98153,1e-05,3.29782]
[1778741593046,47.12,79781.74,0.0,0.98147,1e-05,3.30783]
[1778741602109,47.12,79782.05,0.0,0.98147,1e-05,3.30675]
[1778741609164,47.12,79782.55,0.0,0.98148,1e-05,3.30545]
[1778741614381,47.12,79782.34,0.0,0.98149,1e-05,3.30368]
[1778741620274,47.12,79781.81,0.0,0.98149,1e-05,3.3045]
[1778741626317,47.12,79781.42,0.0,0.98148,1e-05,3.30508]
[1778741631351,47.12,79781.52,0.0,0.98149,1e-05,3.30474]
[1778741639407,47.12,79780.25,0.0,0.98147,1e-05,3.30699]
[1778741644443,47.12,79781.03,0.0,0.98148,1e-05,3.30532]
[1778741649479,47.11,79781.05,0.0,0.98148,1e-05,3.30515]
[1778741654515,47.11,79781.82,0.0,0.98149,1e-05,3.30351]
[1778741659551,47.11,79783.58,0.0,0.98152,1e-05,3.29995]
[1778741664736,47.11,79781.77,0.0,0.98149,1e-05,3.30338]
[1778741670626,47.11,79784.67,0.0,0.98153,1e-05,3.29751]
[1778741676669,47.11,79784.34,0.0,0.98154,1e-05,3.2961]
[1778741681704,47.11,79785.08,0.0,0.98155,1e-05,3.2946]
[1778741686739,47.11,79783.93,0.0,0.98154,1e-05,3.2968]
[1778741692781,47.11,79782.84,0.0,0.98152,1e-05,3.29883]
[1778741697819,47.11,79786.52,0.0,0.98157,1e-05,3.2915]
[1778741703862,47.11,79790.35,0.0,0.98162,1e-05,3.28393]
[1778741708898,47.11,79794.68,0.0,0.98168,1e-05,3.27543]
[1778741715089,47.11,79798.83,0.0,0.98173,1e-05,3.26731]
[1778741720982,47.11,79800.86,0.0,0.98176,1e-05,3.26333]
[1778741726017,47.11,79800.3,0.0,0.98175,1e-05,3.26435]
[1778741731051,47.11,79795.86,0.0,0.98171,1e-05,3.27087]
[1778741736086,47.11,79796.78,0.0,0.98172,1e-05,3.26895]
[1778741741133,47.11,79794.41,0.0,0.98169,1e-05,3.27345]
[1778741746168,47.11,79795.51,0.0,0.9817,1e-05,3.27123]
[1778741751203,47.11,79793.62,0.0,0.98168,1e-05,3.27487]
[1778741754225,47.11,79788.55,0.0,0.98161,1e-05,3.28474]
[1778741760267,47.11,79790.62,0.0,0.98164,1e-05,3.28063]
[1778741765439,47.11,79784.68,0.0,0.98156,1e-05,3.29221]
[1778741771343,47.11,79784.06,0.0,0.98156,1e-05,3.29329]
[1778741777385,47.11,79783.9,0.0,0.98155,1e-05,3.29349]
[1778741782419,47.11,79782.34,0.0,0.98153,1e-05,3.29645]
[1778741787455,47.11,79783.08,0.0,0.98155,1e-05,3.29491]
[1778741792492,47.11,79782.04,0.0,0.98154,1e-05,3.2949]
[1778741797526,47.11,79781.43,0.0,0.98153,1e-05,3.29603]
[1778741802561,47.11,79782.27,0.0,0.98155,1e-05,3.29431]
[1778741807597,47.11,79782.03,0.0,0.98154,1e-05,3.29473]
[1778741812632,47.11,79780.11,0.0,0.98152,1e-05,3.29844]
[1778741817667,47.11,79781.35,0.0,0.98154,1e-05,3.29593]
[1778741822702,47.11,79781.47,0.0,0.98154,1e-05,3.29565]
[1778741827737,47.11,79781.25,0.0,0.98153,1e-05,3.29603]
[1778741832772,47.11,79780.89,0.0,0.98153,1e-05,3.29669]
[1778741837807,47.11,79779.88,0.0,0.98152,1e-05,3.29861]
[1778741842841,47.1,79780.07,0.0,0.98152,1e-05,3.29817]
[1778741847877,47.1,79781.21,0.0,0.98154,1e-05,3.29588]
[1778741853919,47.1,79780.52,0.0,0.98154,1e-05,3.2952]
[1778741858954,47.1,79780.43,0.0,0.98154,1e-05,3.29532]
[1778741863990,47.1,79779.96,0.0,0.98153,1e-05,3.29618]
[1778741869026,47.1,79780.67,0.0,0.98154,1e-05,3.29475]
[1778741874061,47.1,79780.38,0.0,0.98154,1e-05,3.2953]
[1778741879095,47.1,79780.57,0.0,0.98154,1e-05,3.29491]
[1778741884130,47.1,79780.11,0.0,0.98153,1e-05,3.29579]
[1778741889165,47.1,79779.06,0.0,0.98152,1e-05,3.29785]
[1778741893194,47.1,79763.39,0.0,0.98131,1e-05,3.32868]
[1778741894200,47.1,79759.44,0.0,0.98126,1e-05,3.33644]
[1778741899235,47.1,79762.68,0.0,0.98131,1e-05,3.32953]
[1778741901250,47.1,79770.5,0.0,0.98141,1e-05,3.31393]
[1778741905277,47.1,79775.85,0.0,0.98148,1e-05,3.30314]
[1778741910313,47.1,79779.35,0.0,0.98153,1e-05,3.29601]
[1778741915347,47.1,79782.55,0.0,0.98159,1e-05,3.28752]
[1778741920382,47.1,79787.94,0.0,0.98166,1e-05,3.27679]
[1778741926568,47.1,79787.26,0.0,0.98165,1e-05,3.27797]
[1778741932466,47.1,79790.83,0.0,0.9817,1e-05,3.2709]
[1778741941529,47.1,79791.99,0.0,0.98171,1e-05,3.26865]
[1778741946706,47.1,79789.19,0.0,0.98168,1e-05,3.27416]
[1778741952606,47.1,79788.51,0.0,0.98167,1e-05,3.27548]
[1778741957641,47.1,79789.21,0.0,0.98168,1e-05,3.27411]
[1778741962676,47.1,79789.99,0.0,0.98169,1e-05,3.27259]
[1778741967712,47.1,79791.46,0.0,0.98171,1e-05,3.26971]
[1778741972747,47.1,79793.17,0.0,0.98174,1e-05,3.2644]
[1778741977781,47.1,79793.44,0.0,0.98174,1e-05,3.26389]
[1778741982815,47.1,79784.08,0.0,0.98162,1e-05,3.28215]
[1778741983823,47.1,79780.52,0.0,0.98157,1e-05,3.28909]
[1778741986845,47.1,79781.21,0.0,0.98158,1e-05,3.28758]
[1778741990872,47.1,79775.41,0.0,0.98151,1e-05,3.29867]
[1778741995907,47.09,79775.8,0.0,0.98152,1e-05,3.29743]
[1778741999935,47.09,79780.87,0.0,0.98159,1e-05,3.28713]
[1778742003964,47.09,79775.19,0.0,0.98151,1e-05,3.29792]
[1778742006000,47.09,79760.92,0.0,0.98133,1e-05,3.32581]
[1778742007008,47.09,79767.6,0.0,0.98142,1e-05,3.31247]
[1778742008027,47.09,79771.88,0.0,0.98147,1e-05,3.30391]
[1778742010030,47.09,79781.32,0.0,0.9816,1e-05,3.28516]
[1778742012045,47.09,79788.0,0.0,0.98169,1e-05,3.27194]
[1778742014063,47.09,79793.48,0.0,0.98176,1e-05,3.26115]
[1778742017214,47.09,79798.67,0.0,0.98183,1e-05,3.25095]
[1778742023121,47.09,79799.67,0.0,0.98184,1e-05,3.24892]
[1778742029163,47.09,79800.83,0.0,0.98186,1e-05,3.24668]
[1778742034198,47.09,79801.67,0.0,0.98188,1e-05,3.24314]
[1778742039233,47.09,79801.35,0.0,0.98187,1e-05,3.24386]
[1778742044268,47.09,79803.67,0.0,0.9819,1e-05,3.23946]
[1778742051319,47.09,79803.76,0.0,0.9819,1e-05,3.23957]
[1778742056352,47.09,79803.51,0.0,0.9819,1e-05,3.24031]
[1778742061388,47.09,79804.22,0.0,0.9819,1e-05,3.23917]
[1778742066424,47.09,79805.76,0.0,0.98192,1e-05,3.23641]
[1778742067564,47.09,79812.72,0.0,0.98201,1e-05,3.22304]
[1778742069449,47.09,79816.08,0.0,0.98205,1e-05,3.21669]
[1778742074482,47.09,79816.67,0.0,0.98206,1e-05,3.21592]
[1778742079517,47.1,79815.47,0.0,0.98204,1e-05,3.2186]
[1778742084551,47.1,79813.08,0.0,0.98201,1e-05,3.22356]
[1778742089586,47.1,79813.02,0.0,0.98201,1e-05,3.22403]
[1778742096636,47.1,79812.64,0.0,0.98201,1e-05,3.22332]
[1778742101670,47.1,79810.48,0.0,0.98198,1e-05,3.22785]
[1778742104691,47.1,79816.95,0.0,0.98206,1e-05,3.21559]
[1778742106708,47.1,79819.7,0.0,0.98209,1e-05,3.2105]
[1778742109726,47.1,79824.8,0.0,0.98216,1e-05,3.20103]
[1778742111741,47.1,79816.66,0.0,0.98205,1e-05,3.21692]
[1778742112748,47.1,79803.68,0.0,0.98188,1e-05,3.2421]
[1778742113754,47.1,79793.36,0.0,0.98175,1e-05,3.26221]
[1778742114761,47.1,79793.59,0.0,0.98175,1e-05,3.26179]
[1778742119810,47.1,79793.63,0.0,0.98175,1e-05,3.2618]
[1778742121824,47.1,79780.83,0.0,0.98158,1e-05,3.28682]
[1778742122829,47.1,79784.96,0.0,0.98164,1e-05,3.27834]
[1778742124844,47.1,79790.84,0.0,0.98172,1e-05,3.26659]
[1778742129879,47.1,79800.35,0.0,0.98184,1e-05,3.24814]
[1778742134915,47.1,79806.23,0.0,0.98192,1e-05,3.23687]
[1778742136930,47.1,79807.76,0.0,0.98194,1e-05,3.234]
[1778742141964,47.1,79803.46,0.0,0.98188,1e-05,3.24256]
[1778742147000,47.11,79803.35,0.0,0.98188,1e-05,3.24294]
[1778742150020,47.11,79792.76,0.0,0.98174,1e-05,3.26359]
[1778742151028,47.11,79789.53,0.0,0.98171,1e-05,3.26791]
[1778742152035,47.11,79796.0,0.0,0.98179,1e-05,3.25528]
[1778742153043,47.11,79798.07,0.0,0.98182,1e-05,3.25126]
[1778742158077,47.11,79800.4,0.0,0.98185,1e-05,3.2468]
[1778742163111,47.11,79800.46,0.0,0.98185,1e-05,3.24678]
[1778742168147,47.11,79801.54,0.0,0.98186,1e-05,3.2448]
[1778742173181,47.11,79800.56,0.0,0.98185,1e-05,3.24681]
[1778742178343,47.11,79802.03,0.0,0.98187,1e-05,3.24408]
[1778742184261,47.11,79805.52,0.0,0.98191,1e-05,3.23748]
[1778742185269,47.11,79796.03,0.0,0.98179,1e-05,3.25594]
[1778742186275,47.11,79793.9,0.0,0.98176,1e-05,3.26009]
[1778742189296,47.11,79793.93,0.0,0.98176,1e-05,3.26001]
[1778742192322,47.11,79787.11,0.0,0.98167,1e-05,3.27328]
[1778742193329,47.11,79779.06,0.0,0.98157,1e-05,3.289]
[1778742194335,47.11,79776.41,0.0,0.98153,1e-05,3.29413]
[1778742199370,47.11,79778.45,0.0,0.98156,1e-05,3.28983]
[1778742204421,47.11,79777.54,0.0,0.98155,1e-05,3.29138]
[1778742208561,47.1,79769.04,0.0,0.98144,1e-05,3.3078]
[1778742214478,47.1,79767.8,0.0,0.98144,1e-05,3.30787]
[1778742219513,47.1,79764.78,0.0,0.9814,1e-05,3.31343]
[1778742221528,47.1,79762.01,0.0,0.98136,1e-05,3.31872]
[1778742226562,47.1,79759.91,0.0,0.98134,1e-05,3.32234]
[1778742229583,47.1,79753.67,0.0,0.98126,1e-05,3.33435]
[1778742231597,47.1,79751.57,0.0,0.98123,1e-05,3.33825]
[1778742234618,47.1,79744.64,0.0,0.98114,1e-05,3.35142]
[1778742239655,47.09,79745.27,0.0,0.98116,1e-05,3.34938]
[1778742244688,47.09,79743.31,0.0,0.98113,1e-05,3.35252]
[1778742249724,47.09,79739.57,0.0,0.98109,1e-05,3.35921]
[1778742254758,47.08,79736.97,0.0,0.98106,1e-05,3.36358]
[1778742257781,47.08,79721.84,0.0,0.98086,1e-05,3.39333]
[1778742258919,47.08,79716.23,0.0,0.98078,1e-05,3.40439]
[1778742259795,47.08,79716.23,0.0,0.98078,1e-05,3.40413]
[1778742264830,47.08,79714.83,0.0,0.98077,1e-05,3.40566]
[1778742265836,47.08,79709.46,0.0,0.9807,1e-05,3.41624]
[1778742267850,47.07,79708.48,0.0,0.98069,1e-05,3.41766]
[1778742268989,47.07,79714.2,0.0,0.98077,1e-05,3.40582]
[1778742269864,47.07,79714.2,0.0,0.98077,1e-05,3.40556]
[1778742272886,47.07,79709.57,0.0,0.98073,1e-05,3.41206]
[1778742277921,47.07,79709.92,0.0,0.98074,1e-05,3.41]
[1778742282955,47.06,79701.81,0.0,0.98064,1e-05,3.42502]
[1778742283962,47.06,79696.77,0.0,0.98057,1e-05,3.43495]
[1778742285976,47.06,79691.87,0.0,0.98051,1e-05,3.44428]
[1778742291011,47.05,79688.08,0.0,0.98047,1e-05,3.45039]
[1778742296045,47.05,79700.25,0.0,0.98065,1e-05,3.424]
[1778742297053,47.05,79703.26,0.0,0.98069,1e-05,3.41762]
[1778742300077,47.04,79707.02,0.0,0.98075,1e-05,3.40923]
[1778742302090,47.04,79717.17,0.0,0.98089,1e-05,3.38828]
[1778742303096,47.04,79720.96,0.0,0.98094,1e-05,3.38044]
[1778742308135,47.04,79720.41,0.0,0.98093,1e-05,3.38162]
[1778742313179,47.05,79725.58,0.0,0.98099,1e-05,3.37292]
[1778742314184,47.05,79729.72,0.0,0.98105,1e-05,3.36499]
[1778742319220,47.05,79729.61,0.0,0.98103,1e-05,3.36702]
[1778742324254,47.06,79728.35,0.0,0.981,1e-05,3.37132]
[1778742329290,47.07,79730.5,0.0,0.98102,1e-05,3.36875]
[1778742334324,47.06,79724.92,0.0,0.98096,1e-05,3.37689]
[1778742339487,47.06,79722.15,0.0,0.98093,1e-05,3.38138]
[1778742344395,47.06,79714.48,0.0,0.98084,1e-05,3.39568]
[1778742346408,47.05,79712.74,0.0,0.98081,1e-05,3.3987]
[1778742347415,47.05,79717.87,0.0,0.98089,1e-05,3.38812]
[1778742349557,47.05,79721.28,0.0,0.98094,1e-05,3.3808]
[1778742353458,47.05,79726.45,0.0,0.98101,1e-05,3.36953]
[1778742356483,47.05,79730.69,0.0,0.98107,1e-05,3.36044]
[1778742358494,47.05,79737.38,0.0,0.98117,1e-05,3.34673]
[1778742359694,47.04,79747.88,0.0,0.98131,1e-05,3.3257]
[1778742360507,47.04,79747.88,0.0,0.98131,1e-05,3.32555]
[1778742361514,47.04,79748.02,0.0,0.98131,1e-05,3.32515]
[1778742364535,47.05,79750.42,0.0,0.98134,1e-05,3.32116]
[1778742369767,47.05,79750.78,0.0,0.98133,1e-05,3.32272]
[1778742375612,47.06,79751.12,0.0,0.98131,1e-05,3.32482]
[1778742380647,47.07,79750.54,0.0,0.98129,1e-05,3.32835]
[1778742385683,47.08,79749.79,0.0,0.98127,1e-05,3.33223]
[1778742390717,47.09,79751.39,0.0,0.98127,1e-05,3.33149]
[1778742395752,47.1,79750.63,0.0,0.98125,1e-05,3.33345]
[1778742400787,47.1,79745.89,0.0,0.98118,1e-05,3.34532]
[1778742406831,47.11,79745.77,0.0,0.98115,1e-05,3.34889]
[1778742411864,47.12,79747.14,0.0,0.98115,1e-05,3.34854]
[1778742416899,47.13,79749.51,0.0,0.98117,1e-05,3.34622]
[1778742421934,47.14,79749.61,0.0,0.98116,1e-05,3.34841]
[1778742426969,47.15,79750.24,0.0,0.98115,1e-05,3.34954]
[1778742432007,47.15,79750.47,0.0,0.98114,1e-05,3.35146]
[1778742437039,47.16,79752.55,0.0,0.98115,1e-05,3.34968]
[1778742442074,47.17,79753.52,0.0,0.98115,1e-05,3.35013]
[1778742448117,47.18,79753.29,0.0,0.98113,1e-05,3.35231]
[1778742459193,47.17,79753.08,0.0,0.98115,1e-05,3.34974]
[1778742464228,47.17,79753.85,0.0,0.98116,1e-05,3.3477]
[1778742467250,47.17,79759.7,0.0,0.98124,1e-05,3.33579]
[1778742468257,47.17,79763.22,0.0,0.98129,1e-05,3.32874]
[1778742473292,47.17,79765.34,0.0,0.98132,1e-05,3.32419]
[1778742478327,47.17,79764.05,0.0,0.9813,1e-05,3.32638]
[1778742483365,47.17,79776.47,0.0,0.98147,1e-05,3.30153]
[1778742484370,47.17,79778.84,0.0,0.9815,1e-05,3.29684]
[1778742489405,47.16,79777.32,0.0,0.98148,1e-05,3.29966]
[1778742494440,47.16,79778.16,0.0,0.9815,1e-05,3.29781]
[1778742499476,47.16,79777.72,0.0,0.98149,1e-05,3.29845]
[1778742504511,47.16,79782.26,0.0,0.98155,1e-05,3.2893]
[1778742509546,47.16,79784.41,0.0,0.98158,1e-05,3.28482]
[1778742514580,47.16,79787.74,0.0,0.98164,1e-05,3.27605]
[1778742517601,47.16,79792.76,0.0,0.98171,1e-05,3.2661]
[1778742523643,47.16,79792.24,0.0,0.9817,1e-05,3.2669]
[1778742528681,47.16,79790.71,0.0,0.98168,1e-05,3.2697]
[1778742534722,47.16,79789.21,0.0,0.98166,1e-05,3.27241]
[1778742539757,47.16,79786.87,0.0,0.98163,1e-05,3.27679]
[1778742543793,47.16,79768.55,0.0,0.98139,1e-05,3.31247]
[1778742548828,47.15,79769.18,0.0,0.98141,1e-05,3.31071]
[1778742551037,47.15,79762.76,0.0,0.98132,1e-05,3.32314]
[1778742553865,47.15,79758.31,0.0,0.98126,1e-05,3.33155]
[1778742555878,47.15,79752.63,0.0,0.98119,1e-05,3.3425]
[1778742561107,47.15,79743.86,0.0,0.98108,1e-05,3.35913]
[1778742565947,47.15,79738.82,0.0,0.98102,1e-05,3.36828]
[1778742571178,47.14,79734.48,0.0,0.98097,1e-05,3.37395]
[1778742574004,47.14,79741.33,0.0,0.98107,1e-05,3.3597]
[1778742576023,47.14,79746.04,0.0,0.98114,1e-05,3.35001]
[1778742579041,47.14,79737.03,0.0,0.98102,1e-05,3.36752]
[1778742580047,47.14,79737.64,0.0,0.98103,1e-05,3.36612]
[1778742585085,47.13,79731.1,0.0,0.98094,1e-05,3.37829]
[1778742590120,47.13,79729.8,0.0,0.98093,1e-05,3.37994]
[1778742595157,47.13,79729.13,0.0,0.98093,1e-05,3.38031]
[1778742598177,47.13,79734.44,0.0,0.98101,1e-05,3.36915]
[1778742603216,47.12,79728.14,0.0,0.98093,1e-05,3.38092]
[1778742604222,47.12,79723.49,0.0,0.98086,1e-05,3.39005]
[1778742607243,47.12,79721.99,0.0,0.98085,1e-05,3.39241]
[1778742612280,47.12,79722.35,0.0,0.98086,1e-05,3.39038]
[1778742616307,47.11,79727.64,0.0,0.98094,1e-05,3.37894]
[1778742621531,47.11,79723.81,0.0,0.98089,1e-05,3.38562]
[1778742628392,47.11,79722.91,0.0,0.98089,1e-05,3.38595]
[1778742634434,47.1,79723.47,0.0,0.98092,1e-05,3.38154]
[1778742640476,47.1,79725.81,0.0,0.98096,1e-05,3.37565]
[1778742645511,47.09,79725.98,0.0,0.98097,1e-05,3.37432]
[1778742652560,47.09,79728.44,0.0,0.98101,1e-05,3.36807]
[1778742658602,47.09,79725.99,0.0,0.98098,1e-05,3.37184]
[1778742670686,47.08,79726.58,0.0,0.98101,1e-05,3.36847]
[1778742675726,47.08,79727.21,0.0,0.98102,1e-05,3.36633]
[1778742680759,47.07,79727.78,0.0,0.98103,1e-05,3.36433]
[1778742685794,47.07,79729.61,0.0,0.98106,1e-05,3.35983]
[1778742690829,47.07,79732.11,0.0,0.9811,1e-05,3.35408]
[1778742695865,47.07,79731.77,0.0,0.98111,1e-05,3.35201]
[1778742700901,47.06,79735.5,0.0,0.98117,1e-05,3.34389]
[1778742706941,47.06,79737.03,0.0,0.9812,1e-05,3.34002]
[1778742712167,47.06,79732.62,0.0,0.98114,1e-05,3.34809]
[1778742718019,47.05,79730.82,0.0,0.98112,1e-05,3.35072]
[1778742723054,47.05,79731.6,0.0,0.98114,1e-05,3.34837]
[1778742728092,47.05,79732.21,0.0,0.98115,1e-05,3.34636]
[1778742732310,47.05,79724.99,0.0,0.98106,1e-05,3.36011]
[1778742733125,47.05,79724.92,0.0,0.98106,1e-05,3.36006]
[1778742734131,47.05,79715.13,0.0,0.98093,1e-05,3.37944]
[1778742739166,47.04,79713.96,0.0,0.98092,1e-05,3.38065]
[1778742744204,47.04,79715.28,0.0,0.98094,1e-05,3.37688]
[1778742749239,47.03,79710.38,0.0,0.98089,1e-05,3.38558]
[1778742750245,47.03,79706.48,0.0,0.98083,1e-05,3.39318]
[1778742752450,47.03,79702.58,0.0,0.9808,1e-05,3.39823]
[1778742758301,47.03,79703.2,0.0,0.98081,1e-05,3.39563]
[1778742763337,47.02,79706.08,0.0,0.98086,1e-05,3.3885]
[1778742770386,47.02,79706.79,0.0,0.98088,1e-05,3.38529]
[1778742775421,47.01,79709.3,0.0,0.98093,1e-05,3.37901]
[1778742780456,47.01,79714.09,0.0,0.98099,1e-05,3.36931]
[1778742781465,47.01,79715.22,0.0,0.98101,1e-05,3.36738]
[1778742784484,47.02,79718.65,0.0,0.98104,1e-05,3.3619]
[1778742788513,47.02,79722.9,0.0,0.98109,1e-05,3.35483]
[1778742793547,47.03,79724.72,0.0,0.9811,1e-05,3.35307]
[1778742798582,47.04,79724.24,0.0,0.98108,1e-05,3.35588]
[1778742803618,47.04,79723.98,0.0,0.98107,1e-05,3.35821]
[1778742811674,47.05,79723.88,0.0,0.98106,1e-05,3.35923]
[1778742817715,47.06,79723.55,0.0,0.98104,1e-05,3.36198]
[1778742823758,47.06,79723.22,0.0,0.98102,1e-05,3.36469]
[1778742828792,47.07,79721.6,0.0,0.98099,1e-05,3.3696]
[1778742832820,47.07,79712.47,0.0,0.98086,1e-05,3.38922]
[1778742837855,47.08,79712.11,0.0,0.98084,1e-05,3.39143]
[1778742843085,47.08,79713.37,0.0,0.98085,1e-05,3.39039]
[1778742844904,47.09,79716.4,0.0,0.98089,1e-05,3.38491]
[1778742849939,47.09,79716.21,0.0,0.98087,1e-05,3.38688]
[1778742854974,47.1,79717.5,0.0,0.98088,1e-05,3.38589]
[1778742860014,47.1,79719.87,0.0,0.9809,1e-05,3.38276]
[1778742866056,47.11,79720.37,0.0,0.9809,1e-05,3.38373]
[1778742868070,47.11,79728.13,0.0,0.981,1e-05,3.36888]
[1778742873298,47.12,79725.67,0.0,0.98096,1e-05,3.37352]
[1778742879146,47.12,79725.49,0.0,0.98095,1e-05,3.37597]
[1778742884183,47.13,79724.74,0.0,0.98092,1e-05,3.37919]
[1778742892237,47.14,79723.87,0.0,0.98089,1e-05,3.38364]
[1778742897273,47.14,79723.68,0.0,0.98088,1e-05,3.3857]
[1778742902311,47.15,79719.36,0.0,0.98081,1e-05,3.39602]
[1778742907344,47.15,79715.44,0.0,0.98075,1e-05,3.40546]
[1778742912379,47.16,79709.98,0.0,0.98066,1e-05,3.41799]
[1778742913389,47.16,79704.43,0.0,0.98058,1e-05,3.4295]
[1778742915404,47.16,79703.66,0.0,0.98057,1e-05,3.43157]
[1778742920439,47.17,79703.62,0.0,0.98056,1e-05,3.43289]
[1778742922452,47.17,79705.11,0.0,0.98058,1e-05,3.43039]
[1778742927494,47.17,79705.97,0.0,0.98058,1e-05,3.42997]
[1778742932528,47.18,79706.96,0.0,0.9806,1e-05,3.42724]
[1778742933726,47.18,79712.87,0.0,0.98067,1e-05,3.41585]
[1778742939578,47.18,79718.95,0.0,0.98075,1e-05,3.40507]
[1778742945621,47.19,79718.95,0.0,0.98074,1e-05,3.40695]
[1778742953866,47.2,79719.62,0.0,0.98073,1e-05,3.40838]
[1778742959720,47.2,79720.3,0.0,0.98072,1e-05,3.4088]
[1778742963936,47.21,79712.18,0.0,0.9806,1e-05,3.42633]
[1778742964753,47.21,79712.18,0.0,0.9806,1e-05,3.42659]
[1778742965760,47.21,79708.16,0.0,0.98055,1e-05,3.43495]
[1778742966767,47.21,79708.16,0.0,0.98054,1e-05,3.43519]
[1778742971802,47.21,79706.44,0.0,0.98051,1e-05,3.43992]
[1778742976837,47.22,79706.27,0.0,0.9805,1e-05,3.44151]
[1778742981872,47.22,79706.38,0.0,0.98049,1e-05,3.44256]
[1778742986908,47.23,79713.41,0.0,0.98058,1e-05,3.42964]
[1778742991942,47.23,79713.19,0.0,0.98058,1e-05,3.42947]
[1778743001006,47.24,79711.97,0.0,0.98055,1e-05,3.4345]
[1778743006040,47.24,79710.89,0.0,0.98052,1e-05,3.4381]
[1778743011075,47.25,79710.64,0.0,0.98051,1e-05,3.44001]
[1778743016110,47.25,79711.96,0.0,0.98052,1e-05,3.43876]
[1778743021145,47.26,79711.03,0.0,0.9805,1e-05,3.44208]
[1778743026184,47.26,79712.52,0.0,0.98051,1e-05,3.44047]
[1778743034427,47.27,79714.3,0.0,0.98052,1e-05,3.4391]
[1778743041290,47.28,79715.13,0.0,0.98052,1e-05,3.43928]
[1778743046325,47.28,79714.44,0.0,0.9805,1e-05,3.44195]
[1778743048338,47.28,79719.48,0.0,0.98056,1e-05,3.43227]
[1778743053373,47.29,79719.72,0.0,0.98057,1e-05,3.43107]
[1778743058408,47.29,79721.13,0.0,0.98058,1e-05,3.42954]
[1778743060423,47.29,79716.17,0.0,0.98051,1e-05,3.44008]
[1778743065458,47.29,79716.96,0.0,0.98053,1e-05,3.4369]
[1778743070493,47.28,79717.99,0.0,0.98055,1e-05,3.43326]
[1778743075529,47.28,79717.8,0.0,0.98056,1e-05,3.43208]
[1778743079557,47.27,79709.13,0.0,0.98045,1e-05,3.4484]
[1778743080563,47.27,79705.29,0.0,0.9804,1e-05,3.45586]
[1778743082578,47.27,79702.37,0.0,0.98036,1e-05,3.46108]
[1778743087612,47.26,79702.29,0.0,0.98038,1e-05,3.45939]
[1778743092647,47.26,79701.86,0.0,0.98038,1e-05,3.45841]
[1778743097682,47.25,79701.24,0.0,0.98039,1e-05,3.4578]
[1778743102720,47.25,79699.62,0.0,0.98038,1e-05,3.4592]
[1778743107754,47.24,79696.53,0.0,0.98035,1e-05,3.46358]
[1778743112789,47.23,79692.47,0.0,0.98031,1e-05,3.46788]
[1778743116817,47.23,79688.97,0.0,0.98028,1e-05,3.47306]
[1778743121852,47.22,79688.34,0.0,0.98028,1e-05,3.47236]
[1778743126891,47.21,79687.97,0.0,0.98029,1e-05,3.47114]
[1778743131922,47.21,79690.38,0.0,0.98034,1e-05,3.46426]
[1778743136957,47.2,79694.28,0.0,0.9804,1e-05,3.45447]
[1778743144007,47.19,79695.31,0.0,0.98044,1e-05,3.44984]
[1778743149042,47.19,79693.7,0.0,0.98042,1e-05,3.45132]
[1778743155270,47.18,79694.47,0.0,0.98045,1e-05,3.44758]
[1778743161125,47.17,79694.88,0.0,0.98047,1e-05,3.4446]
[1778743166160,47.17,79693.08,0.0,0.98046,1e-05,3.44651]
[1778743171195,47.16,79689.5,0.0,0.98043,1e-05,3.44997]
[1778743176233,47.16,79687.24,0.0,0.98041,1e-05,3.45279]
[1778743181265,47.15,79684.21,0.0,0.98038,1e-05,3.4571]
[1778743186300,47.14,79683.94,0.0,0.98039,1e-05,3.45577]
[1778743191335,47.14,79683.8,0.0,0.9804,1e-05,3.45417]
[1778743196372,47.13,79680.71,0.0,0.98037,1e-05,3.45855]
[1778743203420,47.12,79680.39,0.0,0.98038,1e-05,3.45649]
[1778743208456,47.12,79684.25,0.0,0.98045,1e-05,3.44673]
[1778743214498,47.11,79685.11,0.0,0.98048,1e-05,3.44282]
[1778743219534,47.1,79684.64,0.0,0.98048,1e-05,3.44202]
[1778743225763,47.1,79684.91,0.0,0.9805,1e-05,3.43941]
[1778743231617,47.09,79684.57,0.0,0.98052,1e-05,3.43603]
[1778743237659,47.08,79684.47,0.0,0.98053,1e-05,3.43424]
[1778743243704,47.08,79683.87,0.0,0.98054,1e-05,3.4335]
[1778743245903,47.07,79688.99,0.0,0.98061,1e-05,3.42246]
[1778743249743,47.07,79690.63,0.0,0.98064,1e-05,3.41792]
[1778743254778,47.07,79690.14,0.0,0.98064,1e-05,3.41744]
[1778743259816,47.06,79686.42,0.0,0.9806,1e-05,3.4235]
[1778743264848,47.06,79687.61,0.0,0.98063,1e-05,3.4196]
[1778743270890,47.05,79686.83,0.0,0.98063,1e-05,3.41942]
[1778743276114,47.04,79688.7,0.0,0.98067,1e-05,3.41392]
[1778743283981,47.04,79688.12,0.0,0.98067,1e-05,3.41287]
[1778743289017,47.03,79687.03,0.0,0.98067,1e-05,3.4137]
[1778743295060,47.03,79686.73,0.0,0.98068,1e-05,3.41126]
[1778743299087,47.03,79691.06,0.0,0.98075,1e-05,3.4015]
[1778743305131,47.02,79693.82,0.0,0.98079,1e-05,3.39461]
[1778743310164,47.02,79698.09,0.0,0.98086,1e-05,3.38491]
[1778743315200,47.01,79702.5,0.0,0.98093,1e-05,3.37501]
[1778743320234,47.01,79705.88,0.0,0.98098,1e-05,3.36718]
[1778743325268,47.01,79707.75,0.0,0.98101,1e-05,3.36237]
[1778743330306,47.0,79711.23,0.0,0.98107,1e-05,3.35434]
[1778743335339,47.0,79712.28,0.0,0.98109,1e-05,3.35121]
[1778743341381,47.0,79712.71,0.0,0.9811,1e-05,3.34913]
[1778743346605,46.99,79714.16,0.0,0.98113,1e-05,3.34525]
[1778743353465,46.99,79715.05,0.0,0.98116,1e-05,3.34011]
[1778743355479,46.99,79723.02,0.0,0.98127,1e-05,3.32391]
[1778743356675,46.99,79730.08,0.0,0.98137,1e-05,3.30976]
[1778743358500,46.99,79732.25,0.0,0.9814,1e-05,3.30521]
[1778743363537,46.98,79729.0,0.0,0.98136,1e-05,3.31102]
[1778743365551,46.98,79737.41,0.0,0.98147,1e-05,3.2942]
[1778743370584,46.98,79735.7,0.0,0.98145,1e-05,3.29716]
[1778743375620,46.98,79743.26,0.0,0.98155,1e-05,3.28193]
[1778743380657,46.98,79742.91,0.0,0.98155,1e-05,3.28239]
[1778743385693,46.98,79741.25,0.0,0.98153,1e-05,3.28538]
[1778743386889,46.98,79729.29,0.0,0.98137,1e-05,3.3089]
[1778743388712,46.98,79727.02,0.0,0.98134,1e-05,3.3132]
[1778743393747,46.98,79726.04,0.0,0.98133,1e-05,3.31463]
[1778743398782,46.97,79724.71,0.0,0.98132,1e-05,3.31678]
[1778743403818,46.97,79724.67,0.0,0.98132,1e-05,3.31636]
[1778743408852,46.97,79724.91,0.0,0.98133,1e-05,3.3154]
[1778743414896,46.97,79725.02,0.0,0.98134,1e-05,3.31261]
[1778743419932,46.97,79726.37,0.0,0.98136,1e-05,3.3095]
[1778743424972,46.97,79726.64,0.0,0.98137,1e-05,3.30854]
[1778743430002,46.97,79725.13,0.0,0.98135,1e-05,3.31111]
[1778743435037,46.96,79725.39,0.0,0.98136,1e-05,3.31016]
[1778743440073,46.96,79724.05,0.0,0.98134,1e-05,3.31238]
[1778743445108,46.96,79725.14,0.0,0.98136,1e-05,3.30978]
[1778743450148,46.96,79712.86,0.0,0.9812,1e-05,3.33363]
[1778743455178,46.96,79709.12,0.0,0.98115,1e-05,3.34041]
[1778743462227,46.95,79710.13,0.0,0.98117,1e-05,3.33745]
[1778743467451,46.95,79709.38,0.0,0.98117,1e-05,3.33831]
[1778743474311,46.95,79709.38,0.0,0.98118,1e-05,3.33546]
[1778743479346,46.95,79708.71,0.0,0.98118,1e-05,3.33625]
[1778743484381,46.95,79708.75,0.0,0.98118,1e-05,3.33564]
[1778743489417,46.94,79708.4,0.0,0.98118,1e-05,3.33594]
[1778743496465,46.94,79708.27,0.0,0.98118,1e-05,3.33542]
[1778743499486,46.94,79725.29,0.0,0.98141,1e-05,3.30139]
[1778743501503,46.94,79730.67,0.0,0.98149,1e-05,3.29072]
[1778743502511,46.94,79736.07,0.0,0.98156,1e-05,3.28007]
[1778743507545,46.94,79736.15,0.0,0.98156,1e-05,3.2799]
[1778743512580,46.94,79734.17,0.0,0.98153,1e-05,3.28375]
[1778743517805,46.94,79734.46,0.0,0.98154,1e-05,3.28308]
[1778743523659,46.94,79735.17,0.0,0.98155,1e-05,3.28152]
[1778743533731,46.94,79736.55,0.0,0.98158,1e-05,3.27657]
[1778743539772,46.94,79738.91,0.0,0.98161,1e-05,3.27182]
[1778743546822,46.94,79738.95,0.0,0.98161,1e-05,3.27158]
[1778743552865,46.94,79739.05,0.0,0.98162,1e-05,3.27123]
[1778743554879,46.94,79744.72,0.0,0.98169,1e-05,3.26005]
[1778743556893,46.94,79748.46,0.0,0.98174,1e-05,3.25272]
[1778743561928,46.94,79751.9,0.0,0.98178,1e-05,3.246]
[1778743566963,46.94,79760.56,0.0,0.9819,1e-05,3.22917]
[1778743568157,46.94,79771.68,0.0,0.98204,1e-05,3.20766]
[1778743571998,46.94,79774.09,0.0,0.98207,1e-05,3.2032]
[1778743577033,46.94,79772.71,0.0,0.98205,1e-05,3.20623]
[1778743578227,46.94,79778.35,0.0,0.98212,1e-05,3.1955]
[1778743584082,46.94,79780.41,0.0,0.98215,1e-05,3.19212]
[1778743588296,46.94,79786.81,0.0,0.98223,1e-05,3.18026]
[1778743594153,46.95,79785.68,0.0,0.98222,1e-05,3.18112]
[1778743599187,46.95,79786.92,0.0,0.98223,1e-05,3.17953]
[1778743604223,46.95,79786.99,0.0,0.98222,1e-05,3.18008]
[1778743609261,46.95,79790.14,0.0,0.98226,1e-05,3.17459]
[1778743614296,46.96,79789.23,0.0,0.98224,1e-05,3.17724]
[1778743619330,46.96,79787.98,0.0,0.98222,1e-05,3.18052]
[1778743623364,46.96,79782.67,0.0,0.98215,1e-05,3.19132]
[1778743626381,46.96,79788.49,0.0,0.98222,1e-05,3.18052]
[1778743632422,46.96,79791.85,0.0,0.98226,1e-05,3.17486]
[1778743637458,46.97,79792.48,0.0,0.98226,1e-05,3.17444]
[1778743643501,46.97,79792.85,0.0,0.98226,1e-05,3.17466]
[1778743645515,46.97,79798.2,0.0,0.98233,1e-05,3.1649]
[1778743647532,46.97,79809.67,0.0,0.98247,1e-05,3.1434]
[1778743652565,46.98,79811.49,0.0,0.9825,1e-05,3.13887]
[1778743657602,46.98,79811.04,0.0,0.98249,1e-05,3.14082]
[1778743662635,46.98,79816.01,0.0,0.98254,1e-05,3.1327]
[1778743667671,46.99,79817.2,0.0,0.98255,1e-05,3.13158]
[1778743671704,46.99,79811.33,0.0,0.98247,1e-05,3.14366]
[1778743672712,46.99,79804.09,0.0,0.98237,1e-05,3.15766]
[1778743677746,47.0,79799.97,0.0,0.98231,1e-05,3.16654]
[1778743682783,47.0,79796.01,0.0,0.98226,1e-05,3.17511]
[1778743687817,47.0,79794.29,0.0,0.98223,1e-05,3.17934]
[1778743692851,47.01,79792.9,0.0,0.98221,1e-05,3.1829]
[1778743699069,47.01,79790.45,0.0,0.98217,1e-05,3.18858]
[1778743702927,47.01,79781.76,0.0,0.98205,1e-05,3.20589]
[1778743703934,47.01,79787.65,0.0,0.98213,1e-05,3.19468]
[1778743709139,47.01,79788.77,0.0,0.98214,1e-05,3.19326]
[1778743715014,47.02,79788.71,0.0,0.98214,1e-05,3.19231]
[1778743721052,47.02,79789.97,0.0,0.98215,1e-05,3.19075]
[1778743726087,47.02,79787.49,0.0,0.98211,1e-05,3.19625]
[1778743732134,47.02,79786.44,0.0,0.9821,1e-05,3.19909]
[1778743738177,47.03,79784.46,0.0,0.98206,1e-05,3.20368]
[1778743743212,47.03,79783.71,0.0,0.98205,1e-05,3.20575]
[1778743748247,47.03,79783.4,0.0,0.98204,1e-05,3.20696]
[1778743753283,47.03,79784.16,0.0,0.98205,1e-05,3.20609]
[1778743756303,47.03,79777.84,0.0,0.98196,1e-05,3.21866]
[1778743757312,47.04,79774.03,0.0,0.98191,1e-05,3.22614]
[1778743762345,47.04,79769.69,0.0,0.98185,1e-05,3.23497]
[1778743767380,47.04,79770.99,0.0,0.98187,1e-05,3.23278]
[1778743773422,47.04,79767.17,0.0,0.98183,1e-05,3.23855]
[1778743777450,47.04,79758.91,0.0,0.98172,1e-05,3.25484]
[1778743778457,47.04,79756.66,0.0,0.98169,1e-05,3.25926]
[1778743783492,47.04,79760.41,0.0,0.98174,1e-05,3.25197]
[1778743788533,47.04,79754.82,0.0,0.98166,1e-05,3.26289]
[1778743793565,47.04,79756.37,0.0,0.98169,1e-05,3.25979]
[1778743798599,47.04,79760.72,0.0,0.98174,1e-05,3.25132]
[1778743803633,47.04,79761.63,0.0,0.98175,1e-05,3.24968]
[1778743808671,47.04,79762.87,0.0,0.98177,1e-05,3.24743]
[1778743809844,47.04,79770.76,0.0,0.98187,1e-05,3.23214]
[1778743818742,47.04,79770.18,0.0,0.98186,1e-05,3.23381]
[1778743823775,47.04,79770.93,0.0,0.98187,1e-05,3.23267]
[1778743829816,47.04,79765.39,0.0,0.98179,1e-05,3.2438]
[1778743835858,47.05,79765.15,0.0,0.9818,1e-05,3.24253]
[1778743840893,47.05,79765.56,0.0,0.9818,1e-05,3.24191]
[1778743845928,47.05,79767.75,0.0,0.98183,1e-05,3.23781]
[1778743850963,47.05,79770.66,0.0,0.98187,1e-05,3.23236]
[1778743855998,47.05,79771.0,0.0,0.98187,1e-05,3.23195]
[1778743861035,47.05,79770.18,0.0,0.98186,1e-05,3.23378]
[1778743863049,47.05,79776.57,0.0,0.98194,1e-05,3.22151]
[1778743869091,47.05,79775.36,0.0,0.98192,1e-05,3.22422]
[1778743874126,47.05,79775.59,0.0,0.98192,1e-05,3.22413]
[1778743879162,47.05,79776.66,0.0,0.98193,1e-05,3.22246]
[1778743884196,47.05,79776.99,0.0,0.98194,1e-05,3.22224]
[1778743889232,47.06,79777.74,0.0,0.98194,1e-05,3.22123]
[1778743890411,47.06,79785.14,0.0,0.98204,1e-05,3.20703]
[1778743896280,47.06,79785.1,0.0,0.98204,1e-05,3.20587]
[1778743902322,47.06,79784.36,0.0,0.98203,1e-05,3.20802]
[1778743907357,47.06,79786.89,0.0,0.98206,1e-05,3.20377]
[1778743912398,47.07,79791.43,0.0,0.98211,1e-05,3.19575]
[1778743920623,47.07,79796.08,0.0,0.98216,1e-05,3.18804]
[1778743926495,47.07,79798.55,0.0,0.98219,1e-05,3.18427]
[1778743931531,47.08,79800.78,0.0,0.98221,1e-05,3.1808]
[1778743934552,47.08,79805.8,0.0,0.98227,1e-05,3.1717]
[1778743939586,47.08,79812.29,0.0,0.98235,1e-05,3.16022]
[1778743943615,47.08,79817.43,0.0,0.98241,1e-05,3.15122]
[1778743946636,47.09,79823.43,0.0,0.98248,1e-05,3.14044]
[1778743948650,47.09,79828.04,0.0,0.98254,1e-05,3.13216]
[1778743952678,47.09,79833.4,0.0,0.98261,1e-05,3.12103]
[1778743957713,47.1,79834.45,0.0,0.98261,1e-05,3.12046]
[1778743962759,47.1,79835.33,0.0,0.98262,1e-05,3.11972]
[1778743963758,47.1,79862.11,0.0,0.98295,1e-05,3.06974]
[1778743964768,47.1,79863.51,0.0,0.98296,1e-05,3.06776]
[1778743965772,47.1,79858.17,0.0,0.98289,1e-05,3.07802]
[1778743970977,47.11,79860.77,0.0,0.98292,1e-05,3.07474]
[1778743974838,47.11,79863.79,0.0,0.98295,1e-05,3.06915]
[1778743976852,47.11,79858.39,0.0,0.98289,1e-05,3.07923]
[1778743981047,47.1,79848.69,0.0,0.98277,1e-05,3.09609]
[1778743984908,47.1,79855.38,0.0,0.98287,1e-05,3.08225]
[1778743989943,47.1,79858.04,0.0,0.98291,1e-05,3.0764]
[1778743994979,47.09,79856.43,0.0,0.9829,1e-05,3.07788]
[1778744000017,47.09,79856.22,0.0,0.9829,1e-05,3.07676]
[1778744005051,47.08,79853.58,0.0,0.98288,1e-05,3.08016]
[1778744010086,47.08,79856.81,0.0,0.98293,1e-05,3.07265]
[1778744015120,47.07,79860.82,0.0,0.983,1e-05,3.06185]
[1778744017134,47.06,79875.51,0.0,0.9832,1e-05,3.03205]
[1778744022169,47.04,79876.91,0.0,0.98325,1e-05,3.0229]
[1778744027207,47.03,79877.94,0.0,0.98327,1e-05,3.02001]
[1778744029219,47.03,79871.06,0.0,0.98319,1e-05,3.03229]
[1778744034257,47.02,79870.69,0.0,0.98322,1e-05,3.02784]
[1778744039289,47.01,79872.17,0.0,0.98325,1e-05,3.02403]
[1778744044326,47.01,79874.43,0.0,0.98328,1e-05,3.01882]
[1778744049360,47.0,79875.53,0.0,0.9833,1e-05,3.01576]
[1778744054398,47.0,79876.65,0.0,0.98332,1e-05,3.01267]
[1778744060441,47.0,79877.04,0.0,0.98333,1e-05,3.0107]
[1778744065477,46.99,79876.1,0.0,0.98333,1e-05,3.01139]
[1778744070512,46.99,79878.4,0.0,0.98336,1e-05,3.00613]
[1778744075547,46.99,79877.3,0.0,0.98337,1e-05,3.00521]
[1778744080582,46.98,79879.45,0.0,0.9834,1e-05,3.00021]
[1778744085621,46.98,79884.12,0.0,0.98346,1e-05,2.9906]
[1778744088639,46.98,79889.12,0.0,0.98353,1e-05,2.98088]
[1778744093674,46.97,79887.69,0.0,0.98352,1e-05,2.98259]
[1778744098709,46.97,79889.84,0.0,0.98355,1e-05,2.97779]
[1778744101896,46.97,79879.61,0.0,0.98343,1e-05,2.99582]
[1778744107772,46.96,79878.0,0.0,0.98342,1e-05,2.99785]
[1778744111966,46.96,79884.5,0.0,0.9835,1e-05,2.98507]
[1778744117842,46.96,79884.95,0.0,0.98351,1e-05,2.98327]
[1778744122877,46.96,79884.23,0.0,0.98351,1e-05,2.98393]
[1778744125898,46.95,79892.9,0.0,0.98361,1e-05,2.96751]
[1778744127917,46.95,79898.32,0.0,0.98368,1e-05,2.95741]
[1778744132953,46.95,79897.27,0.0,0.98368,1e-05,2.95686]
[1778744137988,46.95,79896.48,0.0,0.98368,1e-05,2.95772]
[1778744143022,46.95,79894.56,0.0,0.98366,1e-05,2.96063]
[1778744148058,46.94,79897.72,0.0,0.9837,1e-05,2.95439]
[1778744154099,46.94,79899.75,0.0,0.98373,1e-05,2.95016]
[1778744159134,46.94,79898.57,0.0,0.98371,1e-05,2.95184]
[1778744164179,46.94,79900.41,0.0,0.98374,1e-05,2.94806]
[1778744169215,46.94,79902.51,0.0,0.98377,1e-05,2.94389]
[1778744174271,46.94,79905.54,0.0,0.98381,1e-05,2.93805]
[1778744179306,46.94,79904.64,0.0,0.9838,1e-05,2.93935]
[1778744185348,46.93,79903.29,0.0,0.98378,1e-05,2.94139]
[1778744190383,46.93,79901.33,0.0,0.98376,1e-05,2.94459]
[1778744194411,46.93,79890.87,0.0,0.98365,1e-05,2.96142]
[1778744195419,46.93,79885.15,0.0,0.98358,1e-05,2.97173]
[1778744197432,46.93,79878.09,0.0,0.9835,1e-05,2.98438]
[1778744202601,46.93,79876.06,0.0,0.98348,1e-05,2.98741]
[1778744208512,46.93,79878.02,0.0,0.98351,1e-05,2.98303]
[1778744210523,46.92,79884.31,0.0,0.98358,1e-05,2.97129]
[1778744214551,46.92,79878.0,0.0,0.98351,1e-05,2.98237]
[1778744219587,46.92,79877.14,0.0,0.9835,1e-05,2.98327]
[1778744224621,46.92,79879.73,0.0,0.98354,1e-05,2.9779]
[1778744229657,46.92,79880.29,0.0,0.98355,1e-05,2.97627]
[1778744234691,46.91,79880.53,0.0,0.98356,1e-05,2.97523]
[1778744239726,46.91,79879.41,0.0,0.98355,1e-05,2.97667]
[1778744244761,46.91,79878.94,0.0,0.98355,1e-05,2.97692]
[1778744249796,46.91,79878.85,0.0,0.98355,1e-05,2.97648]
[1778744255838,46.9,79879.46,0.0,0.98357,1e-05,2.9728]
[1778744260873,46.9,79879.34,0.0,0.98357,1e-05,2.97245]
[1778744264901,46.9,79873.24,0.0,0.9835,1e-05,2.98314]
[1778744266915,46.9,79871.77,0.0,0.98349,1e-05,2.98557]
[1778744271952,46.9,79872.9,0.0,0.9835,1e-05,2.98283]
[1778744276985,46.9,79869.55,0.0,0.98347,1e-05,2.9883]
[1778744282020,46.89,79870.04,0.0,0.98348,1e-05,2.98669]
[1778744287056,46.89,79871.67,0.0,0.9835,1e-05,2.98288]
[1778744292092,46.89,79873.09,0.0,0.98352,1e-05,2.97962]
[1778744298132,46.88,79869.38,0.0,0.98349,1e-05,2.98559]
[1778744303307,46.88,79867.31,0.0,0.98347,1e-05,2.98869]
[1778744307199,46.88,79882.79,0.0,0.98365,1e-05,2.95992]
[1778744312234,46.88,79882.47,0.0,0.98366,1e-05,2.95824]
[1778744319283,46.88,79882.28,0.0,0.98366,1e-05,2.958]
[1778744322304,46.88,79887.58,0.0,0.98373,1e-05,2.94813]
[1778744327340,46.88,79885.95,0.0,0.98371,1e-05,2.95075]
[1778744332376,46.87,79884.54,0.0,0.9837,1e-05,2.95294]
[1778744338416,46.87,79883.31,0.0,0.98369,1e-05,2.95471]
[1778744343451,46.87,79882.77,0.0,0.98368,1e-05,2.95529]
[1778744348486,46.87,79882.73,0.0,0.98368,1e-05,2.95498]
[1778744353659,46.87,79882.06,0.0,0.98368,1e-05,2.9558]
[1778744359574,46.87,79879.99,0.0,0.98366,1e-05,2.95907]
[1778744364611,46.86,79879.79,0.0,0.98366,1e-05,2.95901]
[1778744369645,46.86,79877.31,0.0,0.98363,1e-05,2.96305]
[1778744374680,46.86,79876.34,0.0,0.98363,1e-05,2.96249]
[1778744379714,46.86,79878.14,0.0,0.98366,1e-05,2.95877]
[1778744384749,46.86,79880.98,0.0,0.98369,1e-05,2.9532]
[1778744389784,46.86,79879.42,0.0,0.98368,1e-05,2.95565]
[1778744394819,46.86,79881.53,0.0,0.9837,1e-05,2.95143]
[1778744399854,46.86,79880.24,0.0,0.98368,1e-05,2.95464]
[1778744401868,46.86,79874.31,0.0,0.98361,1e-05,2.9665]
[1778744406924,46.87,79876.02,0.0,0.98361,1e-05,2.96598]
[1778744411959,46.88,79874.77,0.0,0.98358,1e-05,2.97085]
[1778744416999,46.89,79874.93,0.0,0.98356,1e-05,2.97311]
[1778744423038,46.9,79875.55,0.0,0.98355,1e-05,2.975]
[1778744427066,46.91,79857.04,0.0,0.98331,1e-05,3.01099]
[1778744428073,46.91,79850.29,0.0,0.98323,1e-05,3.0239]
[1778744429081,46.91,79850.83,0.0,0.98323,1e-05,3.02332]
[1778744433108,46.92,79856.31,0.0,0.9833,1e-05,3.01299]
[1778744440158,46.93,79860.25,0.0,0.98333,1e-05,3.00866]
[1778744442178,46.93,79855.21,0.0,0.98326,1e-05,3.01878]
[1778744444301,46.93,79856.4,0.0,0.98327,1e-05,3.01775]
[1778744450232,46.94,79861.57,0.0,0.98332,1e-05,3.01053]
[1778744455275,46.95,79865.63,0.0,0.98335,1e-05,3.00499]
[1778744460308,46.96,79868.48,0.0,0.98337,1e-05,3.00167]
[1778744465345,46.96,79871.29,0.0,0.9834,1e-05,2.99844]
[1778744470379,46.97,79866.8,0.0,0.98333,1e-05,3.00794]
[1778744475414,46.96,79867.2,0.0,0.98335,1e-05,3.00597]
[1778744480449,46.96,79863.16,0.0,0.98331,1e-05,3.01222]
[1778744485484,46.95,79861.15,0.0,0.98329,1e-05,3.01477]
[1778744491526,46.95,79858.43,0.0,0.98327,1e-05,3.01657]
[1778744496561,46.95,79858.46,0.0,0.98328,1e-05,3.01546]
[1778744501597,46.94,79856.69,0.0,0.98327,1e-05,3.01769]
[1778744506635,46.94,79855.65,0.0,0.98326,1e-05,3.01857]
[1778744511666,46.93,79856.02,0.0,0.98327,1e-05,3.01684]
[1778744516707,46.93,79857.94,0.0,0.9833,1e-05,3.01291]
[1778744521737,46.93,79858.34,0.0,0.98331,1e-05,3.01116]
[1778744526773,46.93,79856.66,0.0,0.98329,1e-05,3.01322]
[1778744528787,46.92,79867.9,0.0,0.98343,1e-05,2.99217]
[1778744533822,46.92,79871.17,0.0,0.98348,1e-05,2.98537]
[1778744538857,46.92,79873.27,0.0,0.98351,1e-05,2.98079]
[1778744545013,46.92,79873.98,0.0,0.98352,1e-05,2.97866]
[1778744552957,46.91,79874.87,0.0,0.98355,1e-05,2.97408]
[1778744557990,46.91,79875.49,0.0,0.98356,1e-05,2.97231]
[1778744563026,46.91,79877.67,0.0,0.98359,1e-05,2.96775]
[1778744568067,46.91,79879.53,0.0,0.98362,1e-05,2.96392]
[1778744573102,46.9,79877.95,0.0,0.9836,1e-05,2.96625]
[1778744578141,46.9,79878.03,0.0,0.98361,1e-05,2.96544]
[1778744585286,46.9,79878.81,0.0,0.98362,1e-05,2.96327]
[1778744591240,46.9,79879.0,0.0,0.98363,1e-05,2.9623]
[1778744598284,46.9,79879.13,0.0,0.98363,1e-05,2.96135]
[1778744605426,46.89,79881.11,0.0,0.98366,1e-05,2.95707]
[1778744611378,46.89,79880.88,0.0,0.98367,1e-05,2.95498]
[1778744622452,46.89,79880.24,0.0,0.98367,1e-05,2.95524]
[1778744627488,46.89,79880.33,0.0,0.98367,1e-05,2.95463]
[1778744632522,46.88,79877.44,0.0,0.98364,1e-05,2.95935]
[1778744637557,46.88,79874.62,0.0,0.98361,1e-05,2.96408]
[1778744642592,46.88,79874.78,0.0,0.98362,1e-05,2.96327]
[1778744647627,46.88,79875.14,0.0,0.98363,1e-05,2.962]
[1778744652662,46.88,79873.28,0.0,0.98361,1e-05,2.96486]
[1778744657698,46.88,79874.72,0.0,0.98363,1e-05,2.96182]
[1778744659711,46.87,79880.13,0.0,0.98369,1e-05,2.9517]
[1778744664746,46.87,79881.62,0.0,0.98371,1e-05,2.94865]
[1778744669781,46.87,79879.8,0.0,0.98369,1e-05,2.95148]
[1778744674816,46.87,79879.55,0.0,0.9837,1e-05,2.94965]
[1778744679851,46.87,79879.95,0.0,0.98371,1e-05,2.94854]
[1778744685992,46.87,79879.93,0.0,0.98371,1e-05,2.94818]
[1778744691936,46.87,79879.85,0.0,0.98372,1e-05,2.94787]
[1778744696062,46.86,79885.97,0.0,0.98379,1e-05,2.93641]
[1778744699992,46.86,79878.26,0.0,0.9837,1e-05,2.95019]
[1778744705035,46.86,79877.86,0.0,0.9837,1e-05,2.95044]
[1778744706132,46.86,79884.7,0.0,0.98378,1e-05,2.93796]
[1778744712082,46.86,79883.9,0.0,0.98377,1e-05,2.93905]
[1778744717115,46.86,79882.23,0.0,0.98376,1e-05,2.94183]
[1778744722150,46.86,79882.67,0.0,0.98376,1e-05,2.94071]
[1778744731213,46.86,79883.21,0.0,0.98378,1e-05,2.93726]
[1778744736342,46.85,79881.91,0.0,0.98377,1e-05,2.93932]
[1778744739269,46.85,79874.29,0.0,0.98368,1e-05,2.95293]
[1778744744304,46.85,79874.92,0.0,0.98369,1e-05,2.95145]
[1778744749342,46.85,79875.93,0.0,0.9837,1e-05,2.9492]
[1778744754374,46.85,79871.21,0.0,0.98365,1e-05,2.9574]
[1778744755381,46.85,79868.6,0.0,0.98362,1e-05,2.96197]
[1778744757395,46.85,79867.14,0.0,0.9836,1e-05,2.96442]
[1778744763437,46.85,79870.66,0.0,0.98365,1e-05,2.95733]
[1778744768473,46.84,79874.87,0.0,0.9837,1e-05,2.94912]
[1778744774515,46.84,79875.97,0.0,0.98372,1e-05,2.94646]
[1778744779551,46.84,79877.0,0.0,0.98374,1e-05,2.94405]
[1778744784585,46.84,79875.02,0.0,0.98372,1e-05,2.94702]
[1778744791635,46.84,79873.19,0.0,0.98371,1e-05,2.94776]
[1778744796763,46.83,79869.16,0.0,0.98367,1e-05,2.95432]
[1778744801704,46.83,79859.01,0.0,0.98355,1e-05,2.97214]
[1778744806833,46.83,79856.37,0.0,0.98352,1e-05,2.9763]
[1778744810767,46.82,79861.87,0.0,0.98359,1e-05,2.96541]
[1778744815802,46.83,79861.66,0.0,0.98359,1e-05,2.96633]
[1778744820837,46.83,79861.52,0.0,0.98357,1e-05,2.96896]
[1778744825872,46.83,79859.05,0.0,0.98355,1e-05,2.97289]
[1778744828893,46.83,79848.96,0.0,0.98343,1e-05,2.99078]
[1778744833928,46.83,79846.36,0.0,0.9834,1e-05,2.99468]
[1778744838963,46.82,79841.32,0.0,0.98335,1e-05,3.00307]
[1778744843998,46.82,79842.35,0.0,0.98336,1e-05,3.00026]
[1778744849033,46.82,79838.09,0.0,0.98332,1e-05,3.00717]
[1778744854068,46.81,79835.74,0.0,0.98331,1e-05,3.00861]
[1778744862124,46.81,79833.33,0.0,0.98329,1e-05,3.01165]
[1778744867271,46.81,79831.57,0.0,0.98327,1e-05,3.0139]
[1778744873201,46.8,79829.8,0.0,0.98326,1e-05,3.01597]
[1778744878236,46.8,79826.72,0.0,0.98323,1e-05,3.02047]
[1778744883272,46.79,79825.64,0.0,0.98322,1e-05,3.02145]
[1778744888306,46.79,79824.49,0.0,0.98321,1e-05,3.02278]
[1778744893342,46.79,79825.41,0.0,0.98323,1e-05,3.02008]
[1778744898376,46.78,79826.47,0.0,0.98325,1e-05,3.01718]
[1778744903411,46.78,79828.98,0.0,0.98329,1e-05,3.01145]
[1778744908446,46.78,79828.72,0.0,0.98329,1e-05,3.01107]
[1778744913483,46.77,79827.96,0.0,0.98329,1e-05,3.00989]
[1778744918516,46.77,79828.25,0.0,0.9833,1e-05,3.0085]
[1778744923552,46.77,79826.71,0.0,0.98329,1e-05,3.0105]
[1778744925565,46.77,79831.96,0.0,0.98336,1e-05,3.00029]
[1778744930600,46.76,79829.27,0.0,0.98333,1e-05,3.00461]
[1778744935637,46.76,79831.47,0.0,0.98336,1e-05,2.99972]
[1778744937764,46.76,79836.52,0.0,0.98343,1e-05,2.98978]
[1778744944698,46.76,79838.18,0.0,0.98345,1e-05,2.98602]
[1778744950741,46.75,79838.46,0.0,0.98346,1e-05,2.98443]
[1778744957905,46.75,79840.89,0.0,0.9835,1e-05,2.97907]
[1778744963832,46.75,79842.79,0.0,0.98352,1e-05,2.97496]
[1778744968867,46.75,79843.22,0.0,0.98353,1e-05,2.97344]
[1778744973903,46.74,79846.9,0.0,0.98359,1e-05,2.96436]
[1778744979943,46.74,79846.61,0.0,0.98359,1e-05,2.96421]
[1778744984980,46.74,79847.84,0.0,0.98361,1e-05,2.96142]
[1778744990013,46.74,79849.9,0.0,0.98364,1e-05,2.95705]
[1778744995048,46.74,79850.72,0.0,0.98365,1e-05,2.95504]
[1778745000084,46.73,79851.29,0.0,0.98366,1e-05,2.95351]
[1778745005118,46.73,79851.96,0.0,0.98367,1e-05,2.95191]
[1778745009148,46.73,79846.32,0.0,0.98361,1e-05,2.96186]
[1778745010162,46.73,79845.83,0.0,0.9836,1e-05,2.96255]
[1778745015190,46.73,79844.13,0.0,0.98359,1e-05,2.96513]
[1778745018325,46.73,79832.99,0.0,0.98345,1e-05,2.98523]
[1778745024253,46.72,79833.69,0.0,0.98347,1e-05,2.98308]
[1778745029288,46.72,79834.4,0.0,0.98348,1e-05,2.98119]
[1778745034323,46.72,79835.41,0.0,0.98351,1e-05,2.97672]
[1778745039359,46.72,79837.81,0.0,0.98354,1e-05,2.97145]
[1778745045401,46.71,79836.97,0.0,0.98353,1e-05,2.97227]
[1778745050436,46.71,79834.4,0.0,0.98351,1e-05,2.9761]
[1778745051445,46.71,79825.53,0.0,0.9834,1e-05,2.99225]
[1778745053457,46.71,79819.62,0.0,0.98333,1e-05,3.00278]
[1778745055477,46.71,79824.49,0.0,0.9834,1e-05,2.9934]
[1778745056478,46.71,79829.42,0.0,0.98346,1e-05,2.98414]
[1778745061513,46.7,79831.8,0.0,0.98349,1e-05,2.979]
[1778745066548,46.7,79833.9,0.0,0.98352,1e-05,2.97438]
[1778745075611,46.7,79837.17,0.0,0.98357,1e-05,2.96735]
[1778745080647,46.7,79834.28,0.0,0.98354,1e-05,2.97202]
[1778745085684,46.69,79833.92,0.0,0.98354,1e-05,2.97193]
[1778745090717,46.69,79833.78,0.0,0.98354,1e-05,2.97158]
[1778745095752,46.69,79832.23,0.0,0.98353,1e-05,2.972]
[1778745100787,46.69,79829.25,0.0,0.9835,1e-05,2.97706]
[1778745105823,46.69,79828.9,0.0,0.9835,1e-05,2.97714]
[1778745111864,46.68,79829.21,0.0,0.98351,1e-05,2.97568]
[1778745116899,46.68,79828.88,0.0,0.98351,1e-05,2.97573]
[1778745121934,46.68,79831.38,0.0,0.98354,1e-05,2.97061]
[1778745126969,46.68,79834.33,0.0,0.98358,1e-05,2.96538]
[1778745133011,46.68,79837.04,0.0,0.98361,1e-05,2.95999]
[1778745138047,46.68,79836.68,0.0,0.98361,1e-05,2.96023]
[1778745143081,46.67,79835.61,0.0,0.9836,1e-05,2.96169]
[1778745148119,46.67,79832.92,0.0,0.98357,1e-05,2.96622]
[1778745156179,46.67,79832.45,0.0,0.98358,1e-05,2.96463]
[1778745161215,46.67,79830.07,0.0,0.98355,1e-05,2.9686]
[1778745166249,46.67,79829.23,0.0,0.98354,1e-05,2.96975]
[1778745171284,46.67,79819.94,0.0,0.98344,1e-05,2.98635]
[1778745172291,46.67,79812.26,0.0,0.98334,1e-05,3.00042]
[1778745175312,46.66,79805.9,0.0,0.98327,1e-05,3.0118]
[1778745178333,46.66,79811.64,0.0,0.98334,1e-05,3.00072]
[1778745183368,46.66,79815.17,0.0,0.98339,1e-05,2.9935]
[1778745187400,46.66,79820.68,0.0,0.98346,1e-05,2.98282]
[1778745192434,46.66,79822.67,0.0,0.98349,1e-05,2.97868]
[1778745197469,46.66,79826.19,0.0,0.98353,1e-05,2.97167]
[1778745203513,46.65,79826.53,0.0,0.98354,1e-05,2.97043]
[1778745208548,46.65,79824.4,0.0,0.98352,1e-05,2.97383]
[1778745213586,46.65,79823.27,0.0,0.98352,1e-05,2.97348]
[1778745218618,46.65,79824.34,0.0,0.98353,1e-05,2.97089]
[1778745223653,46.65,79824.73,0.0,0.98354,1e-05,2.9698]
[1778745228695,46.64,79824.62,0.0,0.98354,1e-05,2.96946]
[1778745233731,46.64,79825.79,0.0,0.98356,1e-05,2.96684]
[1778745238765,46.64,79826.41,0.0,0.98357,1e-05,2.96522]
[1778745243800,46.64,79828.71,0.0,0.9836,1e-05,2.96054]
[1778745248835,46.64,79828.75,0.0,0.98361,1e-05,2.9601]
[1778745253870,46.64,79829.45,0.0,0.98362,1e-05,2.95826]
[1778745257900,46.63,79823.79,0.0,0.98355,1e-05,2.96837]
[1778745260083,46.63,79821.17,0.0,0.98352,1e-05,2.97287]
[1778745266961,46.63,79821.64,0.0,0.98353,1e-05,2.97131]
[1778745271996,46.63,79817.31,0.0,0.98349,1e-05,2.97685]
[1778745273004,46.63,79815.72,0.0,0.98347,1e-05,2.97954]
[1778745280224,46.62,79815.21,0.0,0.98347,1e-05,2.97944]
[1778745286094,46.62,79816.26,0.0,0.98349,1e-05,2.97673]
[1778745291130,46.62,79817.46,0.0,0.98351,1e-05,2.97401]
[1778745296165,46.62,79812.07,0.0,0.98345,1e-05,2.9833]
[1778745301200,46.62,79809.81,0.0,0.98343,1e-05,2.98657]
[1778745306236,46.61,79813.27,0.0,0.98347,1e-05,2.97959]
[1778745311270,46.61,79814.4,0.0,0.98349,1e-05,2.9767]
[1778745316305,46.61,79815.53,0.0,0.98351,1e-05,2.97397]
[1778745321339,46.61,79816.35,0.0,0.98352,1e-05,2.972]
[1778745326375,46.6,79815.44,0.0,0.98352,1e-05,2.97298]
[1778745329396,46.6,79822.82,0.0,0.98361,1e-05,2.9591]
[1778745334430,46.6,79821.0,0.0,0.9836,1e-05,2.96014]
[1778745338459,46.6,79828.23,0.0,0.98369,1e-05,2.94656]
[1778745343494,46.6,79830.64,0.0,0.98372,1e-05,2.94186]
[1778745348534,46.6,79831.72,0.0,0.98373,1e-05,2.93971]
[1778745353565,46.6,79829.82,0.0,0.98371,1e-05,2.94293]
[1778745358600,46.6,79830.07,0.0,0.98372,1e-05,2.94225]
[1778745364642,46.6,79829.09,0.0,0.98371,1e-05,2.94376]
[1778745366656,46.6,79838.47,0.0,0.98382,1e-05,2.92657]
[1778745372699,46.6,79837.13,0.0,0.9838,1e-05,2.92892]
[1778745378742,46.59,79836.39,0.0,0.9838,1e-05,2.93016]
[1778745385790,46.59,79834.3,0.0,0.98377,1e-05,2.93384]
[1778745390997,46.59,79828.86,0.0,0.98371,1e-05,2.9437]
[1778745396867,46.59,79828.57,0.0,0.98371,1e-05,2.94223]
[1778745401902,46.59,79827.76,0.0,0.9837,1e-05,2.94361]
[1778745404923,46.59,79822.34,0.0,0.98364,1e-05,2.95347]
[1778745409958,46.59,79823.11,0.0,0.98365,1e-05,2.9519]
[1778745412980,46.59,79817.78,0.0,0.98359,1e-05,2.96158]
[1778745419022,46.59,79817.22,0.0,0.98358,1e-05,2.96231]
[1778745424058,46.59,79818.8,0.0,0.9836,1e-05,2.95916]
[1778745429093,46.59,79823.05,0.0,0.98366,1e-05,2.95112]
[1778745434129,46.59,79823.34,0.0,0.98366,1e-05,2.95032]
[1778745439164,46.59,79822.34,0.0,0.98365,1e-05,2.95193]
[1778745444198,46.59,79820.81,0.0,0.98363,1e-05,2.95447]
[1778745448225,46.59,79813.81,0.0,0.98355,1e-05,2.9671]
[1778745450245,46.58,79812.55,0.0,0.98354,1e-05,2.96919]
[1778745455277,46.58,79811.91,0.0,0.98354,1e-05,2.96801]
[1778745460310,46.58,79811.36,0.0,0.98354,1e-05,2.96866]
[1778745465346,46.58,79811.54,0.0,0.98354,1e-05,2.96788]
[1778745470381,46.58,79811.28,0.0,0.98354,1e-05,2.96791]
[1778745480450,46.58,79812.38,0.0,0.98356,1e-05,2.96509]
[1778745481631,46.58,79806.92,0.0,0.98349,1e-05,2.97507]
[1778745487517,46.57,79805.41,0.0,0.98348,1e-05,2.97724]
[1778745488524,46.57,79796.71,0.0,0.98337,1e-05,2.99322]
[1778745493559,46.57,79793.19,0.0,0.98333,1e-05,2.99927]
[1778745498595,46.57,79781.92,0.0,0.9832,1e-05,3.01941]
[1778745499601,46.57,79775.24,0.0,0.98312,1e-05,3.0319]
[1778745500608,46.57,79772.63,0.0,0.98309,1e-05,3.0366]
[1778745505643,46.56,79770.49,0.0,0.98307,1e-05,3.03941]
[1778745510679,46.56,79768.8,0.0,0.98305,1e-05,3.04178]
[1778745515715,46.56,79768.57,0.0,0.98307,1e-05,3.03916]
[1778745520749,46.55,79763.01,0.0,0.983,1e-05,3.04865]
[1778745525783,46.55,79762.33,0.0,0.983,1e-05,3.04893]
[1778745530818,46.55,79761.15,0.0,0.98299,1e-05,3.05038]
[1778745535853,46.54,79763.11,0.0,0.98302,1e-05,3.04554]
[1778745540888,46.54,79764.7,0.0,0.98305,1e-05,3.04178]
[1778745543909,46.54,79758.08,0.0,0.98297,1e-05,3.05367]
[1778745548943,46.54,79763.25,0.0,0.98304,1e-05,3.04292]
[1778745553980,46.53,79764.09,0.0,0.98306,1e-05,3.04038]
[1778745560023,46.53,79764.35,0.0,0.98307,1e-05,3.03874]
[1778745565059,46.52,79765.2,0.0,0.98308,1e-05,3.03621]
[1778745569087,46.52,79753.35,0.0,0.98294,1e-05,3.05775]
[1778745570096,46.52,79750.51,0.0,0.98291,1e-05,3.0629]
[1778745571101,46.52,79749.45,0.0,0.98291,1e-05,3.06251]
[1778745572288,46.52,79742.05,0.0,0.98281,1e-05,3.07626]
[1778745575130,46.52,79728.73,0.0,0.98265,1e-05,3.10077]
[1778745576137,46.51,79719.26,0.0,0.98253,1e-05,3.11854]
[1778745577144,46.51,79712.83,0.0,0.98245,1e-05,3.13089]
[1778745578151,46.51,79711.42,0.0,0.98244,1e-05,3.13287]
[1778745583186,46.51,79706.69,0.0,0.98238,1e-05,3.14049]
[1778745588229,46.5,79703.17,0.0,0.98235,1e-05,3.14534]
[1778745594279,46.49,79699.37,0.0,0.98231,1e-05,3.15098]
[1778745596296,46.49,79706.05,0.0,0.98241,1e-05,3.13691]
[1778745600687,46.49,79705.52,0.0,0.98241,1e-05,3.13681]
[1778745602869,46.49,79714.67,0.0,0.98253,1e-05,3.11883]
[1778745600108,46.49,79714.67,0.0,0.98253,1e-05,3.11883]
[1778745612444,46.49,79714.67,0.0,0.98253,1e-05,3.11883]
[1778745612453,46.49,79721.38,0.0,0.98261,1e-05,3.10598]
[1778745614429,46.49,79711.14,0.0,0.98248,1e-05,3.12561]
[1778745619480,46.49,79713.36,0.0,0.98251,1e-05,3.12135]
[1778745624514,46.49,79713.9,0.0,0.98252,1e-05,3.12031]
[1778745629549,46.49,79714.55,0.0,0.98253,1e-05,3.11906]
[1778745630556,46.49,79725.84,0.0,0.98267,1e-05,3.09746]
[1778745631563,46.49,79737.7,0.0,0.98283,1e-05,3.07297]
[1778745632720,46.49,79731.0,0.0,0.98275,1e-05,3.0857]
[1778745634586,46.49,79725.25,0.0,0.98267,1e-05,3.09666]
[1778745635593,46.49,79718.54,0.0,0.98259,1e-05,3.10948]
[1778745640630,46.49,79715.58,0.0,0.98255,1e-05,3.11515]
[1778745645663,46.49,79715.1,0.0,0.98254,1e-05,3.11607]
[1778745650698,46.49,79719.48,0.0,0.9826,1e-05,3.10768]
[1778745651707,46.49,79726.6,0.0,0.98269,1e-05,3.09492]
[1778745652713,46.49,79737.15,0.0,0.98281,1e-05,3.0757]
[1778745653720,46.49,79740.69,0.0,0.98285,1e-05,3.06988]
[1778745658754,46.51,79729.94,0.0,0.98269,1e-05,3.09477]
[1778745659761,46.51,79730.34,0.0,0.98269,1e-05,3.09487]
[1778745663792,46.52,79724.08,0.0,0.98259,1e-05,3.11024]
[1778745668827,46.54,79722.17,0.0,0.98253,1e-05,3.11806]
[1778745673862,46.55,79713.68,0.0,0.9824,1e-05,3.13847]
[1778745674869,46.56,79709.34,0.0,0.98234,1e-05,3.14763]
[1778745676883,46.56,79707.37,0.0,0.9823,1e-05,3.15297]
[1778745681926,46.57,79711.46,0.0,0.98233,1e-05,3.1489]
[1778745686959,46.59,79707.83,0.0,0.98226,1e-05,3.15973]
[1778745690987,46.6,79702.79,0.0,0.98217,1e-05,3.17247]
[1778745696022,46.61,79703.73,0.0,0.98217,1e-05,3.17232]
[1778745701057,46.62,79704.82,0.0,0.98216,1e-05,3.17382]
[1778745706093,46.62,79700.91,0.0,0.98212,1e-05,3.18028]
[1778745708109,46.61,79707.65,0.0,0.98221,1e-05,3.16627]
[1778745713283,46.61,79707.7,0.0,0.98223,1e-05,3.16353]
[1778745719184,46.61,79706.87,0.0,0.98222,1e-05,3.1653]
[1778745722205,46.61,79701.08,0.0,0.98213,1e-05,3.17876]
[1778745723366,46.62,79696.1,0.0,0.98205,1e-05,3.18968]
[1778745725226,46.62,79688.44,0.0,0.98195,1e-05,3.20511]
[1778745726234,46.62,79687.0,0.0,0.98193,1e-05,3.20839]
[1778745731273,46.63,79682.78,0.0,0.98185,1e-05,3.21932]
[1778745735296,46.63,79666.19,0.0,0.98163,1e-05,3.25295]
[1778745737311,46.63,79662.61,0.0,0.98158,1e-05,3.2605]
[1778745738317,46.63,79655.25,0.0,0.98148,1e-05,3.27508]
[1778745741338,46.64,79651.94,0.0,0.98143,1e-05,3.282]
[1778745746373,46.64,79639.71,0.0,0.98125,1e-05,3.30841]
[1778745749394,46.65,79648.99,0.0,0.98137,1e-05,3.29098]
[1778745753577,46.65,79659.67,0.0,0.98151,1e-05,3.26933]
[1778745759465,46.66,79661.35,0.0,0.98152,1e-05,3.26849]
[1778745763646,46.67,79648.83,0.0,0.98134,1e-05,3.29506]
[1778745764501,46.67,79648.83,0.0,0.98134,1e-05,3.29543]
[1778745769536,46.67,79649.17,0.0,0.98133,1e-05,3.29611]
[1778745774572,46.67,79655.56,0.0,0.98142,1e-05,3.28289]
[1778745775578,46.67,79655.56,0.0,0.98142,1e-05,3.28327]
[1778745780613,46.68,79658.55,0.0,0.98145,1e-05,3.27925]
[1778745785649,46.68,79661.22,0.0,0.98148,1e-05,3.27406]
[1778745790683,46.68,79663.56,0.0,0.98152,1e-05,3.26906]
[1778745793857,46.68,79668.59,0.0,0.98158,1e-05,3.25977]
[1778745796726,46.68,79663.92,0.0,0.98151,1e-05,3.27013]
[1778745797732,46.68,79658.74,0.0,0.98144,1e-05,3.28078]
[1778745798740,46.68,79666.34,0.0,0.98154,1e-05,3.26604]
[1778745799746,46.69,79668.85,0.0,0.98157,1e-05,3.26143]
[1778745801760,46.69,79661.71,0.0,0.98147,1e-05,3.27632]
[1778745804782,46.69,79659.93,0.0,0.98144,1e-05,3.28089]
[1778745809816,46.7,79659.13,0.0,0.98142,1e-05,3.28373]
[1778745814851,46.69,79657.78,0.0,0.98141,1e-05,3.28386]
[1778745818880,46.69,79665.81,0.0,0.98153,1e-05,3.26749]
[1778745820894,46.69,79668.55,0.0,0.98156,1e-05,3.26191]
[1778745825929,46.69,79668.61,0.0,0.98157,1e-05,3.26141]
[1778745830964,46.69,79668.7,0.0,0.98156,1e-05,3.26215]
[1778745835998,46.7,79664.46,0.0,0.9815,1e-05,3.27188]
[1778745841035,46.7,79665.15,0.0,0.98151,1e-05,3.27]
[1778745844208,46.7,79658.74,0.0,0.98142,1e-05,3.28242]
[1778745847078,46.69,79659.54,0.0,0.98144,1e-05,3.28046]
[1778745850099,46.69,79653.34,0.0,0.98136,1e-05,3.29242]
[1778745855136,46.69,79655.98,0.0,0.9814,1e-05,3.28645]
[1778745859165,46.69,79661.45,0.0,0.98147,1e-05,3.27507]
[1778745860169,46.69,79660.85,0.0,0.98147,1e-05,3.27615]
[1778745865204,46.69,79662.01,0.0,0.98149,1e-05,3.27328]
[1778745870239,46.68,79664.21,0.0,0.98152,1e-05,3.26831]
[1778745874419,46.68,79668.81,0.0,0.9816,1e-05,3.25668]
[1778745880310,46.68,79669.29,0.0,0.9816,1e-05,3.25529]
[1778745885345,46.68,79668.4,0.0,0.9816,1e-05,3.25658]
[1778745887361,46.68,79679.66,0.0,0.98175,1e-05,3.2342]
[1778745888365,46.68,79681.43,0.0,0.98177,1e-05,3.23066]
[1778745893402,46.68,79669.08,0.0,0.98161,1e-05,3.25474]
[1778745894568,46.68,79666.59,0.0,0.98158,1e-05,3.2595]
[1778745900450,46.68,79662.05,0.0,0.98152,1e-05,3.26806]
[1778745902465,46.68,79660.83,0.0,0.9815,1e-05,3.27016]
[1778745904678,46.67,79655.26,0.0,0.98143,1e-05,3.28099]
[1778745908506,46.67,79647.59,0.0,0.98133,1e-05,3.29576]
[1778745912534,46.67,79640.43,0.0,0.98124,1e-05,3.30945]
[1778745917569,46.67,79638.59,0.0,0.98122,1e-05,3.31224]
[1778745918578,46.67,79632.7,0.0,0.98114,1e-05,3.32385]
[1778745923611,46.66,79636.14,0.0,0.98119,1e-05,3.31599]
[1778745928646,46.66,79638.6,0.0,0.98123,1e-05,3.31013]
[1778745933681,46.66,79638.55,0.0,0.98125,1e-05,3.30733]
[1778745934891,46.66,79644.25,0.0,0.98133,1e-05,3.29576]
[1778745936702,46.66,79646.24,0.0,0.98136,1e-05,3.29149]
[1778745941737,46.65,79646.47,0.0,0.98136,1e-05,3.29032]
[1778745946773,46.65,79652.6,0.0,0.98145,1e-05,3.27746]
[1778745951807,46.65,79656.65,0.0,0.98151,1e-05,3.26892]
[1778745956843,46.65,79658.77,0.0,0.98154,1e-05,3.26424]
[1778745957850,46.65,79652.97,0.0,0.98146,1e-05,3.27565]
[1778745962884,46.65,79647.33,0.0,0.98139,1e-05,3.2863]
[1778745967920,46.64,79650.68,0.0,0.98144,1e-05,3.27904]
[1778745972956,46.64,79655.88,0.0,0.98151,1e-05,3.26813]
[1778745977990,46.64,79649.8,0.0,0.98143,1e-05,3.27966]
[1778745983026,46.64,79646.5,0.0,0.98139,1e-05,3.2856]
[1778745988063,46.64,79651.51,0.0,0.98147,1e-05,3.27503]
[1778745994103,46.63,79652.41,0.0,0.98149,1e-05,3.27066]
[1778745999138,46.63,79654.7,0.0,0.98153,1e-05,3.26565]
[1778746001155,46.63,79660.96,0.0,0.98161,1e-05,3.25308]
[1778746004173,46.63,79660.67,0.0,0.98161,1e-05,3.25346]
[1778746009208,46.63,79664.94,0.0,0.98167,1e-05,3.24475]
[1778746014244,46.63,79665.26,0.0,0.98167,1e-05,3.24391]
[1778746017268,46.63,79670.73,0.0,0.98175,1e-05,3.23302]
[1778746022302,46.63,79667.52,0.0,0.98171,1e-05,3.23925]
[1778746025531,46.63,79665.78,0.0,0.98168,1e-05,3.24258]
[1778746031363,46.63,79666.36,0.0,0.98169,1e-05,3.24126]
[1778746036398,46.63,79666.42,0.0,0.98169,1e-05,3.24102]
[1778746041437,46.63,79664.19,0.0,0.98166,1e-05,3.24528]
[1778746046472,46.63,79664.12,0.0,0.98166,1e-05,3.24527]
[1778746051507,46.63,79660.8,0.0,0.98163,1e-05,3.24966]
[1778746055742,46.63,79669.78,0.0,0.98175,1e-05,3.23179]
[1778746062587,46.63,79673.64,0.0,0.9818,1e-05,3.22424]
[1778746067625,46.63,79672.73,0.0,0.98179,1e-05,3.22612]
[1778746070642,46.63,79677.57,0.0,0.98185,1e-05,3.21671]
[1778746072655,46.63,79687.71,0.0,0.98199,1e-05,3.19701]
[1778746074669,46.63,79693.36,0.0,0.98206,1e-05,3.18619]
[1778746079705,46.63,79694.82,0.0,0.98208,1e-05,3.18381]
[1778746082733,46.63,79702.46,0.0,0.98217,1e-05,3.16935]
[1778746085954,46.63,79693.95,0.0,0.98206,1e-05,3.18645]
[1778746086753,46.63,79693.95,0.0,0.98206,1e-05,3.18657]
[1778746090781,46.63,79688.52,0.0,0.98198,1e-05,3.19759]
[1778746096025,46.64,79689.55,0.0,0.98199,1e-05,3.19613]
[1778746101858,46.64,79692.28,0.0,0.98203,1e-05,3.19154]
[1778746106893,46.64,79695.41,0.0,0.98206,1e-05,3.18611]
[1778746111929,46.64,79691.79,0.0,0.98202,1e-05,3.19187]
[1778746116963,46.65,79690.52,0.0,0.982,1e-05,3.19499]
[1778746121999,46.65,79689.27,0.0,0.98198,1e-05,3.19808]
[1778746129048,46.65,79688.76,0.0,0.98197,1e-05,3.19996]
[1778746134083,46.65,79688.1,0.0,0.98195,1e-05,3.20186]
[1778746139119,46.65,79691.2,0.0,0.98199,1e-05,3.19643]
[1778746140128,46.66,79696.46,0.0,0.98206,1e-05,3.18632]
[1778746142143,46.66,79700.09,0.0,0.9821,1e-05,3.17957]
[1778746144159,46.66,79709.38,0.0,0.98222,1e-05,3.16188]
[1778746145161,46.66,79710.16,0.0,0.98223,1e-05,3.16056]
[1778746150196,46.66,79708.85,0.0,0.98221,1e-05,3.16401]
[1778746157245,46.67,79706.42,0.0,0.98217,1e-05,3.16994]
[1778746162280,46.67,79704.61,0.0,0.98214,1e-05,3.17427]
[1778746167316,46.67,79706.77,0.0,0.98216,1e-05,3.17087]
[1778746172351,46.67,79706.09,0.0,0.98216,1e-05,3.17109]
[1778746177385,46.68,79704.9,0.0,0.98214,1e-05,3.1743]
[1778746182420,46.68,79705.52,0.0,0.98214,1e-05,3.17404]
[1778746185441,46.68,79713.99,0.0,0.98225,1e-05,3.15824]
[1778746186657,46.68,79721.9,0.0,0.98235,1e-05,3.14322]
[1778746188462,46.68,79726.26,0.0,0.9824,1e-05,3.13533]
[1778746190476,46.69,79719.01,0.0,0.9823,1e-05,3.14978]
[1778746194504,46.69,79710.42,0.0,0.98219,1e-05,3.16729]
[1778746195511,46.69,79710.93,0.0,0.98219,1e-05,3.16651]
[1778746196733,46.69,79718.71,0.0,0.98229,1e-05,3.1517]
[1778746198533,46.69,79724.03,0.0,0.98236,1e-05,3.14191]
[1778746200546,46.69,79728.48,0.0,0.98241,1e-05,3.13363]
[1778746203570,46.69,79732.84,0.0,0.98247,1e-05,3.12536]
[1778746208607,46.7,79728.93,0.0,0.98241,1e-05,3.13349]
[1778746212634,46.7,79734.09,0.0,0.98247,1e-05,3.12463]
[1778746215654,46.7,79740.77,0.0,0.98255,1e-05,3.11268]
[1778746216873,46.7,79748.07,0.0,0.98264,1e-05,3.09936]
[1778746222703,46.71,79753.87,0.0,0.98271,1e-05,3.08989]
[1778746226943,46.72,79759.21,0.0,0.98276,1e-05,3.08139]
[1778746232775,46.72,79760.0,0.0,0.98277,1e-05,3.07963]
[1778746237013,46.73,79767.33,0.0,0.98285,1e-05,3.06746]
[1778746238816,46.73,79771.11,0.0,0.9829,1e-05,3.06106]
[1778746241836,46.73,79776.28,0.0,0.98296,1e-05,3.05207]
[1778746242847,46.73,79782.43,0.0,0.98303,1e-05,3.04131]
[1778746245865,46.75,79791.62,0.0,0.98311,1e-05,3.02912]
[1778746247083,46.77,79801.13,0.0,0.9832,1e-05,3.01574]
[1778746252913,46.79,79803.23,0.0,0.98318,1e-05,3.01821]
[1778746257153,46.81,79814.01,0.0,0.98328,1e-05,3.00353]
[1778746258957,46.84,79816.36,0.0,0.98326,1e-05,3.0076]
[1778746260973,46.87,79822.64,0.0,0.98328,1e-05,3.00439]
[1778746266006,46.91,79820.17,0.0,0.98317,1e-05,3.02136]
[1778746271045,46.91,79824.41,0.0,0.98323,1e-05,3.01236]
[1778746276082,46.9,79822.01,0.0,0.9832,1e-05,3.0157]
[1778746279107,46.89,79817.29,0.0,0.98318,1e-05,3.0195]
[1778746283133,46.88,79825.7,0.0,0.9833,1e-05,3.00122]
[1778746284141,46.87,79835.44,0.0,0.98343,1e-05,2.9816]
[1778746289175,46.84,79836.44,0.0,0.98349,1e-05,2.97223]
[1778746294211,46.84,79837.14,0.0,0.98352,1e-05,2.96722]
[1778746297434,46.83,79851.05,0.0,0.9837,1e-05,2.93995]
[1778746303274,46.82,79847.88,0.0,0.98368,1e-05,2.94275]
[1778746305288,46.82,79842.31,0.0,0.98362,1e-05,2.95276]
[1778746306294,46.82,79835.3,0.0,0.98353,1e-05,2.9655]
[1778746307504,46.82,79830.75,0.0,0.98348,1e-05,2.97374]
[1778746309316,46.82,79824.94,0.0,0.98341,1e-05,2.98419]
[1778746310323,46.81,79820.84,0.0,0.98337,1e-05,2.9904]
[1778746312336,46.85,79820.12,0.0,0.9833,1e-05,3.00103]
[1778746317371,46.82,79823.62,0.0,0.98339,1e-05,2.98633]
[1778746320393,46.8,79821.41,0.0,0.98339,1e-05,2.98686]
[1778746325428,46.77,79817.39,0.0,0.98339,1e-05,2.98599]
[1778746327441,46.77,79811.8,0.0,0.98334,1e-05,2.99443]
[1778746329455,46.76,79808.15,0.0,0.98332,1e-05,2.99752]
[1778746334490,46.74,79806.69,0.0,0.98334,1e-05,2.99448]
[1778746337511,46.72,79799.89,0.0,0.98328,1e-05,3.0034]
[1778746342546,46.69,79799.66,0.0,0.98333,1e-05,2.9949]
[1778746347784,46.68,79804.83,0.0,0.98341,1e-05,2.98306]
[1778746353624,46.68,79806.58,0.0,0.98345,1e-05,2.97712]
[1778746358659,46.67,79804.25,0.0,0.98344,1e-05,2.97843]
[1778746363695,46.65,79806.47,0.0,0.98351,1e-05,2.96783]
[1778746367924,46.63,79814.16,0.0,0.98362,1e-05,2.95003]
[1778746371749,46.62,79809.11,0.0,0.98359,1e-05,2.95574]
[1778746374770,46.61,79803.23,0.0,0.98354,1e-05,2.96296]
[1778746379808,46.59,79803.21,0.0,0.98358,1e-05,2.95702]
[1778746385850,46.49,79802.78,0.0,0.98375,1e-05,2.92993]
[1778746390883,46.43,79809.13,0.0,0.98393,1e-05,2.90277]
[1778746395917,46.25,79809.18,0.0,0.98426,1e-05,2.85142]
[1778746400952,46.06,79809.99,0.0,0.98462,1e-05,2.79576]
[1778746405987,45.99,79808.69,0.0,0.98472,1e-05,2.77912]
[1778746411022,45.97,79806.98,0.0,0.98474,1e-05,2.77636]
[1778746416058,45.96,79804.16,0.0,0.98473,1e-05,2.77743]
[1778746421092,45.87,79804.25,0.0,0.98489,1e-05,2.75273]
[1778746426127,45.74,79807.24,0.0,0.98515,1e-05,2.7128]
[1778746431163,45.63,79804.2,0.0,0.98531,1e-05,2.68679]
[1778746436197,45.53,79803.28,0.0,0.98548,1e-05,2.66027]
[1778746441240,45.44,79804.3,0.0,0.98565,1e-05,2.63327]
[1778746446277,45.41,79804.83,0.0,0.9857,1e-05,2.62577]
[1778746451310,45.4,79805.79,0.0,0.98572,1e-05,2.62187]
[1778746456345,45.39,79805.27,0.0,0.98573,1e-05,2.62053]
[1778746461383,45.39,79805.82,0.0,0.98575,1e-05,2.61739]
[1778746466418,45.38,79805.54,0.0,0.98576,1e-05,2.61571]
[1778746469436,45.37,79801.78,0.0,0.98573,1e-05,2.62084]
[1778746475479,45.36,79800.79,0.0,0.98576,1e-05,2.61606]
[1778746480512,45.35,79798.32,0.0,0.98574,1e-05,2.61874]
[1778746485548,45.31,79799.24,0.0,0.98581,1e-05,2.60684]
[1778746490584,45.3,79802.45,0.0,0.98586,1e-05,2.59915]
[1778746495621,45.3,79807.94,0.0,0.98594,1e-05,2.58763]
[1778746500654,45.29,79807.8,0.0,0.98595,1e-05,2.58578]
[1778746503678,45.29,79813.48,0.0,0.98601,1e-05,2.57548]
[1778746508709,45.29,79810.18,0.0,0.98597,1e-05,2.58199]
[1778746510723,45.28,79815.97,0.0,0.98606,1e-05,2.56826]
[1778746512743,45.27,79820.18,0.0,0.98611,1e-05,2.56037]
[1778746513750,45.27,79827.8,0.0,0.9862,1e-05,2.54714]
[1778746514757,45.27,79829.46,0.0,0.98622,1e-05,2.54399]
[1778746517784,45.27,79835.37,0.0,0.98629,1e-05,2.53305]
[1778746520800,45.26,79829.08,0.0,0.98622,1e-05,2.5426]
[1778746525834,45.24,79834.95,0.0,0.98632,1e-05,2.52798]
[1778746530869,45.24,79837.52,0.0,0.98635,1e-05,2.52206]
[1778746535904,45.23,79838.84,0.0,0.98638,1e-05,2.51717]
[1778746540939,45.24,79836.17,0.0,0.98635,1e-05,2.52238]
[1778746545976,45.22,79834.69,0.0,0.98636,1e-05,2.52024]
[1778746551009,45.2,79831.36,0.0,0.98636,1e-05,2.52125]
[1778746556046,45.19,79830.64,0.0,0.98638,1e-05,2.51796]
[1778746559273,45.18,79832.98,0.0,0.98641,1e-05,2.51283]
[1778746565110,45.18,79832.3,0.0,0.98641,1e-05,2.51248]
[1778746567125,45.16,79839.93,0.0,0.98651,1e-05,2.49661]
[1778746572158,45.15,79838.08,0.0,0.98652,1e-05,2.49615]
[1778746574172,45.15,79829.7,0.0,0.98643,1e-05,2.50959]
[1778746579414,45.14,79825.19,0.0,0.98639,1e-05,2.51579]
[1778746585249,45.14,79825.08,0.0,0.9864,1e-05,2.51439]
[1778746590284,45.13,79821.24,0.0,0.98637,1e-05,2.51946]
[1778746595319,45.13,79825.21,0.0,0.98643,1e-05,2.50978]
[1778746601362,45.12,79829.16,0.0,0.98648,1e-05,2.50159]
[1778746606396,45.12,79832.85,0.0,0.98652,1e-05,2.49418]
[1778746611433,45.11,79833.69,0.0,0.98654,1e-05,2.49161]
[1778746616474,45.11,79832.24,0.0,0.98653,1e-05,2.49291]
[1778746621501,45.1,79830.1,0.0,0.98652,1e-05,2.49536]
[1778746626539,45.1,79831.79,0.0,0.98654,1e-05,2.49149]
[1778746628550,45.1,79824.59,0.0,0.98647,1e-05,2.50304]
[1778746633585,45.09,79825.34,0.0,0.98648,1e-05,2.50065]
[1778746638625,45.09,79828.64,0.0,0.98652,1e-05,2.49405]
[1778746643656,45.09,79828.87,0.0,0.98653,1e-05,2.4926]
[1778746648693,45.08,79828.9,0.0,0.98654,1e-05,2.49153]
[1778746653734,45.08,79828.13,0.0,0.98655,1e-05,2.49018]
[1778746656748,45.08,79821.44,0.0,0.98648,1e-05,2.50074]
[1778746661789,45.07,79820.08,0.0,0.98647,1e-05,2.50196]
[1778746666823,45.07,79818.17,0.0,0.98646,1e-05,2.50408]
[1778746671859,45.06,79816.97,0.0,0.98645,1e-05,2.50503]
[1778746676894,45.06,79811.39,0.0,0.9864,1e-05,2.51331]
[1778746680922,45.06,79811.6,0.0,0.98641,1e-05,2.51203]
[1778746685959,45.05,79809.55,0.0,0.98639,1e-05,2.51429]
[1778746690993,45.05,79807.96,0.0,0.98638,1e-05,2.5158]
[1778746696028,45.04,79807.43,0.0,0.98638,1e-05,2.51555]
[1778746701063,45.04,79805.91,0.0,0.98638,1e-05,2.51698]
[1778746706099,45.04,79806.63,0.0,0.98639,1e-05,2.51468]
[1778746710343,45.03,79798.41,0.0,0.98631,1e-05,2.52739]
[1778746713147,45.03,79793.15,0.0,0.98626,1e-05,2.53409]
[1778746718182,45.03,79798.86,0.0,0.98633,1e-05,2.52325]
[1778746723219,45.02,79802.04,0.0,0.98637,1e-05,2.51672]
[1778746728253,45.02,79801.81,0.0,0.98638,1e-05,2.51592]
[1778746733291,45.01,79804.12,0.0,0.98641,1e-05,2.5106]
[1778746738328,45.01,79806.18,0.0,0.98644,1e-05,2.50598]
[1778746742358,45.0,79814.28,0.0,0.98653,1e-05,2.49154]
[1778746746385,45.0,79817.85,0.0,0.98658,1e-05,2.48482]
[1778746751421,45.0,79816.43,0.0,0.98657,1e-05,2.48619]
[1778746756455,44.99,79812.78,0.0,0.98654,1e-05,2.49127]
[1778746760707,44.99,79805.77,0.0,0.98647,1e-05,2.50214]
[1778746766525,44.99,79808.03,0.0,0.9865,1e-05,2.49707]
[1778746771560,44.98,79806.89,0.0,0.9865,1e-05,2.49622]
[1778746776595,44.98,79805.6,0.0,0.98649,1e-05,2.49732]
[1778746781630,44.97,79808.88,0.0,0.98654,1e-05,2.49083]
[1778746786665,44.97,79809.85,0.0,0.98655,1e-05,2.4882]
[1778746791702,44.97,79806.95,0.0,0.98653,1e-05,2.49197]
[1778746796738,44.96,79807.63,0.0,0.98654,1e-05,2.48978]
[1778746801773,44.96,79808.66,0.0,0.98656,1e-05,2.48702]
[1778746806807,44.95,79810.1,0.0,0.98658,1e-05,2.48361]
[1778746811842,44.95,79809.73,0.0,0.98658,1e-05,2.48323]
[1778746817886,44.95,79808.06,0.0,0.98657,1e-05,2.48477]
[1778746822923,44.94,79809.71,0.0,0.9866,1e-05,2.48099]
[1778746824936,44.94,79802.13,0.0,0.98652,1e-05,2.49319]
[1778746827954,44.94,79801.03,0.0,0.98651,1e-05,2.49435]
[1778746832989,44.92,79800.89,0.0,0.98655,1e-05,2.48762]
[1778746836012,44.91,79800.13,0.0,0.98655,1e-05,2.48818]
[1778746841046,44.87,79799.92,0.0,0.98662,1e-05,2.47696]
[1778746847090,44.84,79799.55,0.0,0.98667,1e-05,2.46841]
[1778746852127,44.83,79794.82,0.0,0.98664,1e-05,2.47332]
[1778746853137,44.82,79788.31,0.0,0.98657,1e-05,2.48394]
[1778746854138,44.82,79784.61,0.0,0.98655,1e-05,2.48776]
[1778746859179,44.8,79785.1,0.0,0.98657,1e-05,2.48356]
[1778746864217,44.77,79778.72,0.0,0.98657,1e-05,2.48472]
[1778746867238,44.74,79771.92,0.0,0.98654,1e-05,2.48926]
[1778746868245,44.74,79771.92,0.0,0.98654,1e-05,2.48901]
[1778746873279,44.72,79770.35,0.0,0.98656,1e-05,2.48624]
[1778746878321,44.68,79768.09,0.0,0.9866,1e-05,2.47892]
[1778746883349,44.66,79763.41,0.0,0.98659,1e-05,2.48029]
[1778746888385,44.65,79758.07,0.0,0.98654,1e-05,2.48824]
[1778746890400,44.65,79757.95,0.0,0.98654,1e-05,2.48802]
[1778746895434,44.65,79756.99,0.0,0.98655,1e-05,2.48691]
[1778746900469,44.64,79751.79,0.0,0.9865,1e-05,2.49436]
[1778746905507,44.64,79749.37,0.0,0.98648,1e-05,2.49738]
[1778746907518,44.64,79741.38,0.0,0.9864,1e-05,2.51043]
[1778746911764,44.63,79734.47,0.0,0.98633,1e-05,2.52126]
[1778746917588,44.63,79732.78,0.0,0.98632,1e-05,2.5228]
[1778746922623,44.63,79734.65,0.0,0.98633,1e-05,2.52149]
[1778746927658,44.64,79735.84,0.0,0.98633,1e-05,2.5213]
[1778746932693,44.65,79732.62,0.0,0.98628,1e-05,2.52856]
[1778746937728,44.65,79732.09,0.0,0.98626,1e-05,2.53122]
[1778746942763,44.66,79729.46,0.0,0.98622,1e-05,2.53747]
[1778746944777,44.66,79724.44,0.0,0.98616,1e-05,2.54673]
[1778746949812,44.67,79722.07,0.0,0.98613,1e-05,2.55251]
[1778746954848,44.68,79719.02,0.0,0.98609,1e-05,2.55772]
[1778746959883,44.68,79717.94,0.0,0.98607,1e-05,2.5613]
[1778746964917,44.69,79713.34,0.0,0.98601,1e-05,2.57088]
[1778746967938,44.69,79709.92,0.0,0.98596,1e-05,2.57772]
[1778746972974,44.7,79713.34,0.0,0.98599,1e-05,2.57332]
[1778746978008,44.7,79712.31,0.0,0.98597,1e-05,2.57656]
[1778746982038,44.71,79707.98,0.0,0.98592,1e-05,2.58515]
[1778746985063,44.71,79707.95,0.0,0.98591,1e-05,2.58596]
[1778746990099,44.71,79711.17,0.0,0.98594,1e-05,2.5816]
[1778746995133,44.72,79708.73,0.0,0.98591,1e-05,2.58694]
[1778746998154,44.72,79700.52,0.0,0.98581,1e-05,2.60177]
[1778747002183,44.72,79695.03,0.0,0.98574,1e-05,2.61204]
[1778747007218,44.73,79696.44,0.0,0.98575,1e-05,2.61037]
[1778747009232,44.73,79701.13,0.0,0.98581,1e-05,2.60256]
[1778747012474,44.73,79695.48,0.0,0.98575,1e-05,2.61117]
[1778747018296,44.73,79693.4,0.0,0.98572,1e-05,2.61575]
[1778747023334,44.74,79693.44,0.0,0.98571,1e-05,2.61646]
[1778747028367,44.74,79692.02,0.0,0.98569,1e-05,2.6197]
[1778747033402,44.74,79694.4,0.0,0.98571,1e-05,2.61629]
[1778747036423,44.74,79699.42,0.0,0.98577,1e-05,2.60802]
[1778747041459,44.75,79693.33,0.0,0.98569,1e-05,2.61941]
[1778747046494,44.75,79691.07,0.0,0.98566,1e-05,2.62405]
[1778747051529,44.75,79695.0,0.0,0.9857,1e-05,2.61789]
[1778747057571,44.75,79695.55,0.0,0.98571,1e-05,2.61781]
[1778747062824,44.76,79700.39,0.0,0.98575,1e-05,2.61029]
[1778747068651,44.76,79702.02,0.0,0.98577,1e-05,2.60842]
[1778747073686,44.76,79702.91,0.0,0.98578,1e-05,2.60592]
[1778747078721,44.77,79704.05,0.0,0.98579,1e-05,2.60468]
[1778747082965,44.77,79709.26,0.0,0.98584,1e-05,2.59623]
[1778747088791,44.77,79711.89,0.0,0.98587,1e-05,2.59257]
[1778747091812,44.77,79716.87,0.0,0.98592,1e-05,2.58446]
[1778747094835,44.78,79721.78,0.0,0.98597,1e-05,2.57654]
[1778747097855,44.78,79726.54,0.0,0.98602,1e-05,2.56895]
[1778747103105,44.78,79724.55,0.0,0.98599,1e-05,2.57339]
[1778747105910,44.78,79730.26,0.0,0.98605,1e-05,2.56424]
[1778747110947,44.79,79730.47,0.0,0.98605,1e-05,2.56444]
[1778747111953,44.78,79735.38,0.0,0.9861,1e-05,2.55569]
[1778747115980,44.78,79741.48,0.0,0.98618,1e-05,2.54396]
[1778747121016,44.78,79739.09,0.0,0.98616,1e-05,2.54703]
[1778747126051,44.78,79740.08,0.0,0.98616,1e-05,2.5467]
[1778747131087,44.77,79737.9,0.0,0.98616,1e-05,2.5471]
[1778747136122,44.77,79736.27,0.0,0.98615,1e-05,2.54831]
[1778747141161,44.76,79734.32,0.0,0.98614,1e-05,2.5501]
[1778747146195,44.76,79732.6,0.0,0.98613,1e-05,2.55149]
[1778747151230,44.75,79731.64,0.0,0.98613,1e-05,2.5516]
[1778747156268,44.75,79731.47,0.0,0.98614,1e-05,2.55034]
[1778747161307,44.74,79733.19,0.0,0.98616,1e-05,2.54591]
[1778747166338,44.74,79730.4,0.0,0.98614,1e-05,2.54914]
[1778747171374,44.73,79733.01,0.0,0.98618,1e-05,2.54314]
[1778747177416,44.72,79730.64,0.0,0.98617,1e-05,2.54532]
[1778747182451,44.72,79731.25,0.0,0.98618,1e-05,2.54273]
[1778747188493,44.71,79732.65,0.0,0.98621,1e-05,2.53851]
[1778747193735,44.7,79734.66,0.0,0.98625,1e-05,2.53189]
[1778747199593,44.7,79735.93,0.0,0.98628,1e-05,2.52793]
[1778747204627,44.69,79737.55,0.0,0.9863,1e-05,2.52367]
[1778747209662,44.69,79739.69,0.0,0.98634,1e-05,2.51853]
[1778747214699,44.68,79740.43,0.0,0.98635,1e-05,2.51577]
[1778747219734,44.68,79740.2,0.0,0.98636,1e-05,2.51465]
[1778747222754,44.67,79733.34,0.0,0.98629,1e-05,2.52536]
[1778747223946,44.67,79729.46,0.0,0.98625,1e-05,2.5313]
[1778747229802,44.66,79729.29,0.0,0.98626,1e-05,2.52961]
[1778747234838,44.66,79730.65,0.0,0.98629,1e-05,2.52571]
[1778747236851,44.65,79735.42,0.0,0.98634,1e-05,2.51702]
[1778747238865,44.65,79741.79,0.0,0.98642,1e-05,2.5057]
[1778747244087,44.65,79739.0,0.0,0.98639,1e-05,2.50908]
[1778747249942,44.64,79736.69,0.0,0.98638,1e-05,2.5114]
[1778747254977,44.64,79740.44,0.0,0.98644,1e-05,2.50211]
[1778747261020,44.63,79742.2,0.0,0.98647,1e-05,2.49772]
[1778747266054,44.63,79740.76,0.0,0.98646,1e-05,2.49901]
[1778747268069,44.63,79746.33,0.0,0.98652,1e-05,2.4892]
[1778747269077,44.62,79751.82,0.0,0.98658,1e-05,2.4798]
[1778747274297,44.62,79751.73,0.0,0.98658,1e-05,2.47905]
[1778747284367,44.61,79752.09,0.0,0.9866,1e-05,2.4767]
[1778747286201,44.61,79763.88,0.0,0.98673,1e-05,2.45672]
[1778747287210,44.61,79769.06,0.0,0.98678,1e-05,2.44799]
[1778747294437,44.61,79771.33,0.0,0.98681,1e-05,2.44339]
[1778747300299,44.61,79773.27,0.0,0.98684,1e-05,2.43947]
[1778747305334,44.61,79773.61,0.0,0.98684,1e-05,2.43832]
[1778747310369,44.6,79776.45,0.0,0.98688,1e-05,2.43306]
[1778747315404,44.6,79779.99,0.0,0.98693,1e-05,2.42503]
[1778747320439,44.6,79780.8,0.0,0.98694,1e-05,2.42321]
[1778747323460,44.6,79790.13,0.0,0.98704,1e-05,2.4076]
[1778747324468,44.6,79784.64,0.0,0.98698,1e-05,2.41653]
[1778747325475,44.6,79781.53,0.0,0.98695,1e-05,2.42155]
[1778747331516,44.6,79781.48,0.0,0.98695,1e-05,2.42104]
[1778747336551,44.59,79783.25,0.0,0.98697,1e-05,2.41764]
[1778747341586,44.59,79783.27,0.0,0.98698,1e-05,2.41713]
[1778747344788,44.59,79776.89,0.0,0.98691,1e-05,2.42735]
[1778747346621,44.59,79776.1,0.0,0.9869,1e-05,2.42844]
[1778747351659,44.59,79777.55,0.0,0.98692,1e-05,2.4255]
[1778747356692,44.59,79776.49,0.0,0.98691,1e-05,2.42668]
[1778747359713,44.58,79780.89,0.0,0.98696,1e-05,2.41914]
[1778747364928,44.58,79776.83,0.0,0.98692,1e-05,2.42537]
[1778747366762,44.58,79774.23,0.0,0.9869,1e-05,2.42946]
[1778747369788,44.58,79781.02,0.0,0.98697,1e-05,2.41795]
[1778747370795,44.58,79781.5,0.0,0.98698,1e-05,2.41707]
[1778747375830,44.58,79777.79,0.0,0.98695,1e-05,2.42107]
[1778747380865,44.58,79774.6,0.0,0.98692,1e-05,2.42582]
[1778747385900,44.58,79774.7,0.0,0.98691,1e-05,2.42745]
[1778747390936,44.59,79768.73,0.0,0.98683,1e-05,2.43965]
[1778747391946,44.59,79760.93,0.0,0.98675,1e-05,2.45304]
[1778747392949,44.6,79757.6,0.0,0.98671,1e-05,2.45902]
[1778747395142,44.6,79755.66,0.0,0.98668,1e-05,2.46351]
[1778747401007,44.61,79755.35,0.0,0.98666,1e-05,2.46648]
[1778747404030,44.61,79760.59,0.0,0.98671,1e-05,2.45898]
[1778747409065,44.62,79759.72,0.0,0.98669,1e-05,2.46252]
[1778747414100,44.63,79760.72,0.0,0.98668,1e-05,2.4629]
[1778747419135,44.64,79758.73,0.0,0.98665,1e-05,2.46822]
[1778747424170,44.64,79757.39,0.0,0.98662,1e-05,2.47243]
[1778747429206,44.65,79756.24,0.0,0.9866,1e-05,2.47629]
[1778747431219,44.65,79766.34,0.0,0.98672,1e-05,2.45741]
[1778747436256,44.65,79762.9,0.0,0.98669,1e-05,2.4623]
[1778747441289,44.64,79758.75,0.0,0.98665,1e-05,2.46835]
[1778747446324,44.64,79755.11,0.0,0.98661,1e-05,2.47356]
[1778747449344,44.64,79762.75,0.0,0.9867,1e-05,2.46031]
[1778747453373,44.64,79774.23,0.0,0.98682,1e-05,2.44068]
[1778747455565,44.64,79784.93,0.0,0.98694,1e-05,2.4228]
[1778747456394,44.64,79784.79,0.0,0.98694,1e-05,2.42293]
[1778747461429,44.63,79779.17,0.0,0.98688,1e-05,2.43174]
[1778747466465,44.63,79782.27,0.0,0.98692,1e-05,2.42608]
[1778747468478,44.63,79783.05,0.0,0.98693,1e-05,2.42461]
[1778747473513,44.63,79783.04,0.0,0.98693,1e-05,2.42421]
[1778747478548,44.63,79782.77,0.0,0.98693,1e-05,2.42422]
[1778747483583,44.63,79786.09,0.0,0.98696,1e-05,2.41835]
[1778747488619,44.62,79784.08,0.0,0.98695,1e-05,2.42126]
[1778747492647,44.62,79777.81,0.0,0.98689,1e-05,2.42959]
[1778747494660,44.62,79772.89,0.0,0.98684,1e-05,2.43752]
[1778747499697,44.62,79770.24,0.0,0.98682,1e-05,2.44138]
[1778747504731,44.62,79767.78,0.0,0.98679,1e-05,2.44492]
[1778747509766,44.62,79772.51,0.0,0.98685,1e-05,2.43652]
[1778747514801,44.61,79772.47,0.0,0.98685,1e-05,2.43611]
[1778747519836,44.61,79773.87,0.0,0.98687,1e-05,2.43332]
[1778747524871,44.61,79772.27,0.0,0.98685,1e-05,2.43547]
[1778747529910,44.61,79770.37,0.0,0.98684,1e-05,2.43812]
[1778747534944,44.61,79768.87,0.0,0.98682,1e-05,2.44006]
[1778747536139,44.61,79778.94,0.0,0.98693,1e-05,2.42324]
[1778747541993,44.61,79781.34,0.0,0.98696,1e-05,2.41894]
[1778747547028,44.6,79778.31,0.0,0.98693,1e-05,2.42356]
[1778747552064,44.6,79780.49,0.0,0.98696,1e-05,2.41795]
[1778747556278,44.6,79786.68,0.0,0.98703,1e-05,2.40745]
[1778747561129,44.6,79779.31,0.0,0.98695,1e-05,2.41932]
[1778747564149,44.6,79784.41,0.0,0.98701,1e-05,2.41071]
[1778747566349,44.6,79789.58,0.0,0.98706,1e-05,2.40207]
[1778747568178,44.6,79791.33,0.0,0.98708,1e-05,2.39913]
[1778747573219,44.6,79790.22,0.0,0.98707,1e-05,2.40075]
[1778747578257,44.6,79787.41,0.0,0.98704,1e-05,2.40517]
[1778747580277,44.6,79792.8,0.0,0.9871,1e-05,2.39632]
[1778747584297,44.6,79802.2,0.0,0.9872,1e-05,2.381]
[1778747586518,44.6,79807.86,0.0,0.98725,1e-05,2.37188]
[1778747593361,44.6,79807.0,0.0,0.98724,1e-05,2.37346]
[1778747598395,44.6,79807.11,0.0,0.98724,1e-05,2.37341]
[1778747603432,44.6,79810.03,0.0,0.98727,1e-05,2.36885]
[1778747608467,44.6,79810.12,0.0,0.98727,1e-05,2.36887]
[1778747614510,44.6,79809.49,0.0,0.98727,1e-05,2.36844]
[1778747619545,44.6,79809.19,0.0,0.98727,1e-05,2.36908]
[1778747624579,44.6,79809.15,0.0,0.98727,1e-05,2.36929]
[1778747626801,44.6,79816.45,0.0,0.98734,1e-05,2.35756]
[1778747627600,44.6,79816.45,0.0,0.98734,1e-05,2.35761]
[1778747628607,44.6,79821.85,0.0,0.9874,1e-05,2.34899]
[1778747633642,44.6,79826.21,0.0,0.98744,1e-05,2.34234]
[1778747638677,44.6,79827.21,0.0,0.98745,1e-05,2.34109]
[1778747643712,44.61,79827.92,0.0,0.98745,1e-05,2.34031]
[1778747647740,44.61,79837.28,0.0,0.98754,1e-05,2.32565]
[1778747648747,44.61,79839.62,0.0,0.98757,1e-05,2.32202]
[1778747653782,44.61,79842.71,0.0,0.9876,1e-05,2.31761]
[1778747658817,44.61,79842.46,0.0,0.98759,1e-05,2.31855]
[1778747662844,44.61,79846.76,0.0,0.98763,1e-05,2.31219]
[1778747667880,44.62,79849.62,0.0,0.98765,1e-05,2.3083]
[1778747672915,44.62,79849.9,0.0,0.98766,1e-05,2.30695]
[1778747677950,44.62,79853.01,0.0,0.98769,1e-05,2.30276]
[1778747682985,44.62,79854.37,0.0,0.9877,1e-05,2.30134]
[1778747689026,44.63,79855.15,0.0,0.9877,1e-05,2.30098]
[1778747694062,44.63,79856.15,0.0,0.9877,1e-05,2.30013]
[1778747700109,44.63,79856.21,0.0,0.9877,1e-05,2.30089]
[1778747705143,44.64,79855.39,0.0,0.98769,1e-05,2.30289]
[1778747709171,44.64,79860.67,0.0,0.98774,1e-05,2.29508]
[1778747712204,44.64,79861.47,0.0,0.98774,1e-05,2.29426]
[1778747717442,44.64,79861.28,0.0,0.98773,1e-05,2.29545]
[1778747723281,44.65,79863.4,0.0,0.98775,1e-05,2.29286]
[1778747728320,44.65,79860.33,0.0,0.98771,1e-05,2.29859]
[1778747733351,44.65,79860.27,0.0,0.98772,1e-05,2.2978]
[1778747739393,44.66,79860.11,0.0,0.98771,1e-05,2.29889]
[1778747745438,44.66,79863.1,0.0,0.98774,1e-05,2.29503]
[1778747750473,44.66,79864.13,0.0,0.98774,1e-05,2.2941]
[1778747754501,44.66,79869.4,0.0,0.98779,1e-05,2.28643]
[1778747759536,44.67,79870.02,0.0,0.98779,1e-05,2.28623]
[1778747765580,44.67,79868.88,0.0,0.98777,1e-05,2.28896]
[1778747772627,44.68,79867.12,0.0,0.98775,1e-05,2.29278]
[1778747777866,44.68,79866.68,0.0,0.98774,1e-05,2.2942]
[1778747783704,44.68,79867.24,0.0,0.98774,1e-05,2.29423]
[1778747787936,44.68,79861.39,0.0,0.98768,1e-05,2.30403]
[1778747793775,44.69,79861.61,0.0,0.98768,1e-05,2.30286]
[1778747795788,44.69,79867.53,0.0,0.98774,1e-05,2.29383]
[1778747800824,44.69,79872.73,0.0,0.98779,1e-05,2.28643]
[1778747805859,44.69,79877.48,0.0,0.98783,1e-05,2.27981]
[1778747810894,44.7,79879.63,0.0,0.98785,1e-05,2.27727]
[1778747815930,44.7,79882.59,0.0,0.98787,1e-05,2.27347]
[1778747820965,44.7,79884.41,0.0,0.98788,1e-05,2.27147]
[1778747822978,44.71,79877.34,0.0,0.98781,1e-05,2.28285]
[1778747823993,44.71,79872.48,0.0,0.98776,1e-05,2.29061]
[1778747829030,44.71,79875.0,0.0,0.98778,1e-05,2.28737]
[1778747834063,44.71,79872.87,0.0,0.98776,1e-05,2.29146]
[1778747837085,44.71,79878.34,0.0,0.98781,1e-05,2.28337]
[1778747841112,44.72,79884.07,0.0,0.98786,1e-05,2.27511]
[1778747846146,44.72,79880.3,0.0,0.98782,1e-05,2.28188]
[1778747851182,44.72,79880.78,0.0,0.98783,1e-05,2.2804]
[1778747853196,44.73,79886.04,0.0,0.98787,1e-05,2.27255]
[1778747855209,44.73,79890.18,0.0,0.98791,1e-05,2.26651]
[1778747860248,44.73,79887.42,0.0,0.98788,1e-05,2.27181]
[1778747862260,44.73,79881.96,0.0,0.98782,1e-05,2.28071]
[1778747868504,44.74,79881.77,0.0,0.98781,1e-05,2.28211]
[1778747874346,44.74,79879.32,0.0,0.98778,1e-05,2.28701]
[1778747879381,44.74,79883.55,0.0,0.98782,1e-05,2.28127]
[1778747884416,44.75,79884.14,0.0,0.98782,1e-05,2.28124]
[1778747887437,44.75,79890.78,0.0,0.98788,1e-05,2.27141]
[1778747892472,44.75,79890.16,0.0,0.98787,1e-05,2.27329]
[1778747897507,44.76,79889.87,0.0,0.98786,1e-05,2.27462]
[1778747903550,44.76,79893.12,0.0,0.98789,1e-05,2.27056]
[1778747906570,44.76,79888.0,0.0,0.98783,1e-05,2.27903]
[1778747911605,44.77,79884.34,0.0,0.9878,1e-05,2.28388]
[1778747915633,44.77,79891.48,0.0,0.98787,1e-05,2.2733]
[1778747916640,44.77,79892.61,0.0,0.98788,1e-05,2.2717]
[1778747920672,44.77,79898.9,0.0,0.98794,1e-05,2.2626]
[1778747921680,44.77,79904.22,0.0,0.98799,1e-05,2.25453]
[1778747923694,44.77,79909.05,0.0,0.98803,1e-05,2.24744]
[1778747926715,44.78,79902.79,0.0,0.98797,1e-05,2.2577]
[1778747928928,44.78,79897.79,0.0,0.98792,1e-05,2.26599]
[1778747933766,44.78,79891.68,0.0,0.98785,1e-05,2.27632]
[1778747938998,44.78,79891.02,0.0,0.98784,1e-05,2.27811]
[1778747944847,44.79,79896.12,0.0,0.98788,1e-05,2.27094]
[1778747949878,44.79,79898.41,0.0,0.9879,1e-05,2.2684]
[1778747954916,44.79,79893.76,0.0,0.98785,1e-05,2.27646]
[1778747959948,44.8,79890.3,0.0,0.98781,1e-05,2.2826]
[1778747964983,44.8,79889.53,0.0,0.9878,1e-05,2.28453]
[1778747970018,44.8,79888.06,0.0,0.98778,1e-05,2.28756]
[1778747975053,44.81,79892.5,0.0,0.98783,1e-05,2.27977]
[1778747981095,44.81,79895.8,0.0,0.98785,1e-05,2.27559]
[1778747986132,44.81,79899.2,0.0,0.98788,1e-05,2.27112]
[1778747991165,44.82,79899.9,0.0,0.98788,1e-05,2.27088]
[1778747996200,44.82,79895.17,0.0,0.98783,1e-05,2.27909]
[1778748001236,44.82,79895.41,0.0,0.98783,1e-05,2.2795]
[1778748006270,44.83,79894.04,0.0,0.98781,1e-05,2.28241]
[1778748009494,44.83,79888.22,0.0,0.98775,1e-05,2.29197]
[1778748015333,44.83,79886.83,0.0,0.98773,1e-05,2.29502]
[1778748021376,44.83,79884.63,0.0,0.98771,1e-05,2.29933]
[1778748026415,44.84,79882.98,0.0,0.98769,1e-05,2.30263]
[1778748031449,44.84,79880.89,0.0,0.98767,1e-05,2.30501]
[1778748033464,44.84,79875.77,0.0,0.98762,1e-05,2.31336]
[1778748035476,44.84,79873.17,0.0,0.98759,1e-05,2.31771]
[1778748040512,44.84,79873.9,0.0,0.98759,1e-05,2.31715]
[1778748045547,44.85,79874.66,0.0,0.9876,1e-05,2.31653]
[1778748050582,44.85,79870.29,0.0,0.98755,1e-05,2.32399]
[1778748055619,44.85,79870.63,0.0,0.98755,1e-05,2.32396]
[1778748059848,44.85,79862.43,0.0,0.98747,1e-05,2.33734]
[1778748061660,44.85,79860.79,0.0,0.98745,1e-05,2.34012]
[1778748066694,44.85,79864.75,0.0,0.98749,1e-05,2.33415]
[1778748071730,44.86,79868.11,0.0,0.98752,1e-05,2.32914]
[1778748076765,44.86,79867.81,0.0,0.98751,1e-05,2.32993]
[1778748081799,44.86,79863.41,0.0,0.98747,1e-05,2.33725]
[1778748083817,44.86,79859.86,0.0,0.98743,1e-05,2.34301]
[1778748085831,44.86,79854.03,0.0,0.98737,1e-05,2.35238]
[1778748090862,44.86,79856.75,0.0,0.9874,1e-05,2.34815]
[1778748095900,44.86,79857.44,0.0,0.98741,1e-05,2.34557]
[1778748100933,44.86,79858.91,0.0,0.98743,1e-05,2.34333]
[1778748107982,44.86,79858.88,0.0,0.98742,1e-05,2.34352]
[1778748110198,44.86,79853.71,0.0,0.98737,1e-05,2.3518]
[1778748112013,44.86,79852.64,0.0,0.98736,1e-05,2.35351]
[1778748116041,44.86,79847.42,0.0,0.98731,1e-05,2.36184]
[1778748120271,44.86,79837.74,0.0,0.98721,1e-05,2.37734]
[1778748126111,44.86,79836.12,0.0,0.9872,1e-05,2.3797]
[1778748127118,44.86,79842.63,0.0,0.98726,1e-05,2.36919]
[1778748128127,44.86,79851.19,0.0,0.98735,1e-05,2.35546]
[1778748133159,44.86,79850.88,0.0,0.98735,1e-05,2.35596]
[1778748138194,44.86,79849.12,0.0,0.98733,1e-05,2.35881]
[1778748141215,44.86,79841.15,0.0,0.98725,1e-05,2.37162]
[1778748143229,44.86,79840.21,0.0,0.98724,1e-05,2.3731]
[1778748145243,44.86,79846.27,0.0,0.9873,1e-05,2.36331]
[1778748150480,44.86,79845.35,0.0,0.98729,1e-05,2.36475]
[1778748156320,44.86,79844.33,0.0,0.98729,1e-05,2.3647]
[1778748165384,44.86,79842.57,0.0,0.98727,1e-05,2.36742]
[1778748170623,44.86,79841.43,0.0,0.98726,1e-05,2.3692]
[1778748176460,44.86,79840.71,0.0,0.98725,1e-05,2.37027]
[1778748181496,44.86,79841.25,0.0,0.98726,1e-05,2.36932]
[1778748186530,44.86,79840.35,0.0,0.98725,1e-05,2.37067]
[1778748192575,44.86,79840.27,0.0,0.98725,1e-05,2.37065]
[1778748197611,44.86,79840.43,0.0,0.98725,1e-05,2.37027]
[1778748210907,44.85,79841.09,0.0,0.98726,1e-05,2.36883]
[1778748216745,44.85,79839.59,0.0,0.98726,1e-05,2.36942]
[1778748221779,44.85,79842.27,0.0,0.98729,1e-05,2.36495]
[1778748226814,44.85,79836.51,0.0,0.98723,1e-05,2.37406]
[1778748231850,44.85,79839.86,0.0,0.98726,1e-05,2.36846]
[1778748236884,44.85,79838.6,0.0,0.98725,1e-05,2.37027]
[1778748239905,44.85,79848.5,0.0,0.98735,1e-05,2.35427]
[1778748241118,44.85,79859.8,0.0,0.98747,1e-05,2.33623]
[1778748241919,44.85,79859.8,0.0,0.98747,1e-05,2.33624]
[1778748246954,44.85,79860.06,0.0,0.98747,1e-05,2.33594]
[1778748248970,44.85,79864.22,0.0,0.98751,1e-05,2.3294]
[1778748254006,44.85,79863.77,0.0,0.9875,1e-05,2.33035]
[1778748257029,44.85,79867.9,0.0,0.98754,1e-05,2.32397]
[1778748261260,44.85,79870.63,0.0,0.98757,1e-05,2.32001]
[1778748267103,44.86,79867.2,0.0,0.98753,1e-05,2.32586]
[1778748269119,44.86,79873.73,0.0,0.9876,1e-05,2.31582]
[1778748274152,44.86,79882.04,0.0,0.98768,1e-05,2.3017]
[1778748277172,44.86,79876.52,0.0,0.98763,1e-05,2.31077]
[1778748281401,44.86,79867.16,0.0,0.98753,1e-05,2.32603]
[1778748283215,44.86,79860.13,0.0,0.98746,1e-05,2.33736]
[1778748288250,44.86,79856.6,0.0,0.98742,1e-05,2.34333]
[1778748293284,44.87,79855.99,0.0,0.98741,1e-05,2.34467]
[1778748298319,44.87,79853.57,0.0,0.98739,1e-05,2.3489]
[1778748303354,44.87,79853.5,0.0,0.98738,1e-05,2.34936]
[1778748308389,44.87,79853.48,0.0,0.98738,1e-05,2.34975]
[1778748313424,44.87,79854.39,0.0,0.98739,1e-05,2.34868]
[1778748319493,44.87,79853.42,0.0,0.98737,1e-05,2.3507]
[1778748323521,44.87,79845.12,0.0,0.98729,1e-05,2.36431]
[1778748324528,44.88,79837.86,0.0,0.98721,1e-05,2.37604]
[1778748325535,44.88,79834.61,0.0,0.98718,1e-05,2.38132]
[1778748330569,44.88,79838.05,0.0,0.98721,1e-05,2.37589]
[1778748334598,44.88,79828.08,0.0,0.98712,1e-05,2.39047]
[1778748335605,44.88,79822.75,0.0,0.98707,1e-05,2.39912]
[1778748336612,44.88,79822.9,0.0,0.98707,1e-05,2.39885]
[1778748341826,44.88,79825.71,0.0,0.9871,1e-05,2.39416]
[1778748345675,44.87,79824.22,0.0,0.98708,1e-05,2.39643]
[1778748347688,44.87,79827.2,0.0,0.98711,1e-05,2.39153]
[1778748351895,44.87,79822.03,0.0,0.98706,1e-05,2.39977]
[1778748357760,44.87,79816.91,0.0,0.98701,1e-05,2.40777]
[1778748361966,44.87,79825.04,0.0,0.9871,1e-05,2.3943]
[1778748363802,44.87,79834.95,0.0,0.9872,1e-05,2.37817]
[1778748365817,44.87,79837.19,0.0,0.98722,1e-05,2.37454]
[1778748368837,44.87,79842.79,0.0,0.98728,1e-05,2.36552]
[1778748370852,44.87,79835.65,0.0,0.98721,1e-05,2.37702]
[1778748372866,44.87,79834.27,0.0,0.98719,1e-05,2.37923]
[1778748377900,44.87,79830.52,0.0,0.98715,1e-05,2.38518]
[1778748379914,44.87,79827.25,0.0,0.98712,1e-05,2.39041]
[1778748384948,44.87,79828.14,0.0,0.98713,1e-05,2.38876]
[1778748389984,44.87,79829.67,0.0,0.98715,1e-05,2.3861]
[1778748393005,44.87,79834.32,0.0,0.9872,1e-05,2.37688]
[1778748398043,44.87,79834.8,0.0,0.98721,1e-05,2.37606]
[1778748403075,44.87,79833.78,0.0,0.9872,1e-05,2.37766]
[1778748408110,44.87,79832.3,0.0,0.98718,1e-05,2.38]
[1778748413145,44.87,79832.8,0.0,0.98719,1e-05,2.37912]
[1778748418180,44.87,79832.47,0.0,0.98719,1e-05,2.37956]
[1778748423215,44.87,79831.7,0.0,0.98718,1e-05,2.38068]
[1778748428250,44.87,79833.19,0.0,0.9872,1e-05,2.37814]
[1778748430264,44.87,79838.39,0.0,0.98725,1e-05,2.36973]
[1778748436306,44.87,79839.4,0.0,0.98726,1e-05,2.36802]
[1778748441341,44.87,79840.84,0.0,0.98727,1e-05,2.3657]
[1778748445369,44.87,79835.19,0.0,0.98722,1e-05,2.37474]
[1778748452597,44.87,79834.3,0.0,0.98722,1e-05,2.37433]
[1778748459467,44.86,79836.15,0.0,0.98724,1e-05,2.37115]
[1778748464502,44.86,79836.06,0.0,0.98724,1e-05,2.37115]
[1778748469537,44.86,79837.59,0.0,0.98725,1e-05,2.36855]
[1778748475579,44.86,79837.44,0.0,0.98725,1e-05,2.36862]
[1778748480614,44.86,79837.67,0.0,0.98726,1e-05,2.3681]
[1778748485649,44.86,79838.03,0.0,0.98726,1e-05,2.36737]
[1778748490685,44.86,79838.08,0.0,0.98726,1e-05,2.36715]
[1778748498750,44.86,79837.89,0.0,0.98726,1e-05,2.36721]
[1778748500757,44.86,79829.09,0.0,0.98717,1e-05,2.38133]
[1778748501767,44.86,79828.33,0.0,0.98717,1e-05,2.3825]
[1778748506801,44.86,79826.2,0.0,0.98715,1e-05,2.38566]
[1778748511837,44.86,79825.86,0.0,0.98715,1e-05,2.38429]
[1778748516873,44.86,79825.19,0.0,0.98715,1e-05,2.38512]
[1778748520900,44.86,79819.74,0.0,0.98709,1e-05,2.39375]
[1778748526943,44.85,79819.47,0.0,0.98709,1e-05,2.39383]
[1778748531977,44.85,79819.48,0.0,0.98709,1e-05,2.39353]
[1778748537012,44.85,79820.96,0.0,0.98711,1e-05,2.39085]
[1778748540034,44.85,79813.22,0.0,0.98703,1e-05,2.40326]
[1778748541041,44.85,79809.72,0.0,0.987,1e-05,2.40888]
[1778748545070,44.85,79810.54,0.0,0.98701,1e-05,2.40716]
[1778748550105,44.86,79809.7,0.0,0.98698,1e-05,2.4109]
[1778748556147,44.86,79807.09,0.0,0.98695,1e-05,2.41629]
[1778748561182,44.86,79813.09,0.0,0.98702,1e-05,2.40598]
[1778748568232,44.86,79814.44,0.0,0.98703,1e-05,2.40318]
[1778748573441,44.86,79810.61,0.0,0.98701,1e-05,2.40725]
[1778748579309,44.86,79808.84,0.0,0.98699,1e-05,2.40966]
[1778748584344,44.85,79807.75,0.0,0.98698,1e-05,2.41096]
[1778748589379,44.85,79808.97,0.0,0.987,1e-05,2.40847]
[1778748593581,44.85,79804.12,0.0,0.98695,1e-05,2.41586]
[1778748597439,44.85,79797.44,0.0,0.98688,1e-05,2.42645]
[1778748599454,44.85,79790.22,0.0,0.98681,1e-05,2.43804]
[1778748601470,44.85,79782.06,0.0,0.98672,1e-05,2.45118]
[1778748604491,44.84,79780.1,0.0,0.98671,1e-05,2.45369]
[1778748605500,44.84,79772.78,0.0,0.98663,1e-05,2.46564]
[1778748607512,44.84,79767.19,0.0,0.98658,1e-05,2.47451]
[1778748612552,44.84,79769.82,0.0,0.98661,1e-05,2.469]
[1778748617586,44.83,79773.19,0.0,0.98665,1e-05,2.46229]
[1778748623795,44.83,79776.85,0.0,0.9867,1e-05,2.45499]
[1778748627662,44.82,79771.06,0.0,0.98664,1e-05,2.46379]
[1778748632693,44.82,79774.6,0.0,0.9867,1e-05,2.45516]
[1778748637728,44.82,79780.03,0.0,0.98676,1e-05,2.44513]
[1778748639743,44.81,79781.99,0.0,0.98678,1e-05,2.44152]
[1778748644777,44.81,79781.49,0.0,0.98678,1e-05,2.44145]
[1778748646790,44.81,79787.25,0.0,0.98685,1e-05,2.43161]
[1778748649814,44.81,79787.93,0.0,0.98686,1e-05,2.43003]
[1778748651825,44.81,79797.5,0.0,0.98696,1e-05,2.41405]
[1778748652832,44.81,79800.59,0.0,0.98699,1e-05,2.40888]
[1778748654847,44.81,79800.66,0.0,0.98699,1e-05,2.40857]
[1778748661895,44.8,79798.43,0.0,0.98697,1e-05,2.41154]
[1778748662902,44.8,79791.29,0.0,0.9869,1e-05,2.42315]
[1778748667937,44.8,79788.93,0.0,0.98688,1e-05,2.4266]
[1778748672972,44.8,79783.17,0.0,0.98682,1e-05,2.43566]
[1778748674145,44.8,79776.44,0.0,0.98675,1e-05,2.44668]
[1778748675993,44.8,79776.26,0.0,0.98675,1e-05,2.44676]
[1778748679015,44.8,79770.49,0.0,0.98669,1e-05,2.45599]
[1778748681029,44.8,79767.68,0.0,0.98666,1e-05,2.46041]
[1778748686065,44.79,79766.76,0.0,0.98666,1e-05,2.46131]
[1778748691102,44.79,79763.0,0.0,0.98663,1e-05,2.46523]
[1778748696137,44.79,79763.26,0.0,0.98664,1e-05,2.46411]
[1778748701175,44.79,79763.22,0.0,0.98664,1e-05,2.46347]
[1778748706208,44.78,79767.61,0.0,0.98669,1e-05,2.45544]
[1778748711244,44.78,79766.83,0.0,0.98669,1e-05,2.45607]
[1778748714431,44.78,79760.68,0.0,0.98662,1e-05,2.46588]
[1778748720309,44.78,79764.25,0.0,0.98667,1e-05,2.45906]
[1778748725343,44.77,79768.77,0.0,0.98672,1e-05,2.45083]
[1778748732392,44.77,79769.99,0.0,0.98674,1e-05,2.4478]
[1778748737427,44.77,79769.33,0.0,0.98674,1e-05,2.44818]
[1778748742462,44.76,79767.94,0.0,0.98673,1e-05,2.44978]
[1778748747497,44.76,79767.49,0.0,0.98673,1e-05,2.44982]
[1778748752532,44.76,79766.81,0.0,0.98673,1e-05,2.44856]
[1778748757570,44.76,79765.24,0.0,0.98672,1e-05,2.45033]
[1778748762603,44.75,79765.38,0.0,0.98673,1e-05,2.44938]
[1778748767637,44.75,79763.95,0.0,0.98672,1e-05,2.45103]
[1778748772673,44.75,79763.84,0.0,0.98672,1e-05,2.4505]
[1778748776700,44.75,79771.95,0.0,0.98681,1e-05,2.43656]
[1778748780730,44.74,79774.93,0.0,0.98684,1e-05,2.43123]
[1778748785765,44.74,79775.99,0.0,0.98686,1e-05,2.42901]
[1778748790804,44.74,79776.32,0.0,0.98686,1e-05,2.42803]
[1778748792816,44.74,79787.39,0.0,0.98698,1e-05,2.41027]
[1778748793822,44.74,79788.97,0.0,0.98699,1e-05,2.40763]
[1778748798862,44.74,79787.78,0.0,0.98698,1e-05,2.40937]
[1778748804904,44.74,79786.27,0.0,0.98697,1e-05,2.41162]
[1778748809939,44.74,79788.64,0.0,0.98699,1e-05,2.40755]
[1778748815981,44.74,79789.44,0.0,0.98701,1e-05,2.40438]
[1778748821016,44.74,79793.56,0.0,0.98706,1e-05,2.39752]
[1778748826051,44.74,79794.81,0.0,0.98707,1e-05,2.39538]
[1778748831083,44.74,79793.5,0.0,0.98706,1e-05,2.39741]
[1778748836121,44.74,79793.07,0.0,0.98705,1e-05,2.39798]
[1778748838135,44.74,79800.65,0.0,0.98713,1e-05,2.3856]
[1778748844177,44.74,79801.85,0.0,0.98714,1e-05,2.38362]
[1778748851227,44.74,79797.5,0.0,0.9871,1e-05,2.39064]
[1778748857269,44.74,79800.66,0.0,0.98713,1e-05,2.38545]
[1778748862304,44.74,79802.69,0.0,0.98715,1e-05,2.38211]
[1778748867339,44.74,79807.51,0.0,0.9872,1e-05,2.37424]
[1778748872374,44.74,79811.79,0.0,0.98726,1e-05,2.36563]
[1778748877411,44.74,79814.48,0.0,0.98728,1e-05,2.36126]
[1778748882444,44.74,79811.01,0.0,0.98725,1e-05,2.36683]
[1778748885628,44.74,79807.85,0.0,0.98722,1e-05,2.37189]
[1778748894528,44.73,79811.57,0.0,0.98726,1e-05,2.36574]
[1778748899563,44.73,79810.77,0.0,0.98725,1e-05,2.36699]
[1778748904601,44.73,79800.7,0.0,0.98714,1e-05,2.38321]
[1778748905768,44.73,79798.83,0.0,0.98713,1e-05,2.38621]
[1778748912657,44.73,79797.65,0.0,0.98712,1e-05,2.38776]
[1778748918699,44.73,79796.12,0.0,0.9871,1e-05,2.38988]
[1778748923734,44.73,79794.83,0.0,0.98709,1e-05,2.39164]
[1778748928774,44.73,79791.9,0.0,0.98706,1e-05,2.39599]
[1778748935982,44.73,79787.99,0.0,0.98703,1e-05,2.40027]
[1778748941861,44.73,79782.84,0.0,0.98698,1e-05,2.40836]
[1778748946895,44.72,79781.15,0.0,0.98697,1e-05,2.41088]
[1778748954953,44.72,79779.84,0.0,0.98696,1e-05,2.41262]
[1778748959988,44.72,79778.41,0.0,0.98694,1e-05,2.41467]
[1778748965024,44.72,79777.32,0.0,0.98693,1e-05,2.41616]
[1778748972074,44.72,79776.82,0.0,0.98693,1e-05,2.41652]
[1778748977107,44.72,79774.7,0.0,0.98691,1e-05,2.41965]
[1778748978115,44.72,79765.48,0.0,0.98681,1e-05,2.43477]
[1778748979121,44.72,79760.02,0.0,0.98676,1e-05,2.4437]
[1778748986332,44.71,79761.45,0.0,0.98678,1e-05,2.44056]
[1778748992211,44.71,79764.3,0.0,0.98682,1e-05,2.43354]
[1778748996240,44.71,79765.04,0.0,0.98683,1e-05,2.43198]
[1778749001275,44.71,79766.07,0.0,0.98684,1e-05,2.42987]
[1778749003289,44.71,79771.15,0.0,0.9869,1e-05,2.42134]
[1778749006479,44.71,79781.99,0.0,0.98701,1e-05,2.40336]
[1778749008324,44.71,79784.21,0.0,0.98704,1e-05,2.39965]
[1778749010338,44.71,79788.83,0.0,0.98708,1e-05,2.39206]
[1778749015375,44.71,79791.78,0.0,0.98711,1e-05,2.38721]
[1778749017387,44.71,79796.77,0.0,0.98717,1e-05,2.37912]
[1778749022422,44.71,79799.76,0.0,0.9872,1e-05,2.37434]
[1778749027459,44.71,79801.36,0.0,0.98721,1e-05,2.37185]
[1778749032493,44.71,79802.77,0.0,0.98723,1e-05,2.36965]
[1778749039542,44.71,79804.95,0.0,0.98725,1e-05,2.36623]
[1778749044577,44.71,79806.79,0.0,0.98727,1e-05,2.36334]
[1778749049614,44.71,79805.31,0.0,0.98725,1e-05,2.36582]
[1778749055655,44.71,79804.79,0.0,0.98725,1e-05,2.36512]
[1778749060692,44.71,79800.44,0.0,0.98721,1e-05,2.37223]
[1778749065725,44.71,79797.64,0.0,0.98718,1e-05,2.3768]
[1778749071767,44.71,79796.63,0.0,0.98717,1e-05,2.37845]
[1778749076970,44.71,79796.84,0.0,0.98717,1e-05,2.37813]
[1778749082848,44.71,79796.78,0.0,0.98717,1e-05,2.37825]
[1778749087882,44.71,79795.88,0.0,0.98716,1e-05,2.37975]
[1778749092917,44.71,79796.44,0.0,0.98717,1e-05,2.37887]
[1778749097952,44.71,79794.32,0.0,0.98714,1e-05,2.38236]
[1778749107179,44.71,79793.51,0.0,0.98713,1e-05,2.38378]
[1778749114066,44.71,79789.47,0.0,0.9871,1e-05,2.38878]
[1778749119101,44.71,79786.68,0.0,0.98707,1e-05,2.39337]
[1778749124137,44.71,79785.53,0.0,0.98706,1e-05,2.39529]
[1778749129172,44.71,79785.47,0.0,0.98706,1e-05,2.39544]
[1778749131188,44.71,79779.23,0.0,0.98699,1e-05,2.40565]
[1778749133201,44.71,79776.86,0.0,0.98697,1e-05,2.40951]
[1778749138235,44.71,79777.51,0.0,0.98698,1e-05,2.40834]
[1778749143270,44.71,79776.59,0.0,0.98697,1e-05,2.4097]
[1778749148305,44.71,79777.06,0.0,0.98697,1e-05,2.40876]
[1778749153341,44.71,79778.04,0.0,0.98698,1e-05,2.40697]
[1778749158375,44.71,79779.44,0.0,0.987,1e-05,2.4045]
[1778749163411,44.71,79782.78,0.0,0.98704,1e-05,2.39886]
[1778749168447,44.71,79784.71,0.0,0.98706,1e-05,2.39556]
[1778749177671,44.71,79789.64,0.0,0.98712,1e-05,2.38568]
[1778749183550,44.71,79790.68,0.0,0.98713,1e-05,2.38392]
[1778749188585,44.71,79791.54,0.0,0.98714,1e-05,2.38249]
[1778749193621,44.71,79791.86,0.0,0.98714,1e-05,2.38193]
[1778749198655,44.71,79794.14,0.0,0.98717,1e-05,2.37822]
[1778749203712,44.71,79814.44,0.0,0.98737,1e-05,2.34548]
[1778749204718,44.71,79830.7,0.0,0.98754,1e-05,2.31957]
[1778749205728,44.71,79841.2,0.0,0.98764,1e-05,2.30303]
[1778749206740,44.71,79848.55,0.0,0.98771,1e-05,2.29157]
[1778749207890,44.71,79867.23,0.0,0.9879,1e-05,2.26247]
[1778749208778,44.71,79867.23,0.0,0.9879,1e-05,2.26264]
[1778749209760,44.71,79865.45,0.0,0.98788,1e-05,2.26583]
[1778749211778,44.71,79858.23,0.0,0.9878,1e-05,2.2773]
[1778749212780,44.71,79869.82,0.0,0.98792,1e-05,2.25939]
[1778749213797,44.71,79869.51,0.0,0.98791,1e-05,2.26007]
[1778749215805,44.71,79862.06,0.0,0.98784,1e-05,2.27211]
[1778749217960,44.72,79858.41,0.0,0.9878,1e-05,2.27819]
[1778749222855,44.72,79852.05,0.0,0.98773,1e-05,2.28905]
[1778749224868,44.72,79844.75,0.0,0.98766,1e-05,2.30085]
[1778749226882,44.72,79852.78,0.0,0.98773,1e-05,2.28848]
[1778749228895,44.72,79855.92,0.0,0.98776,1e-05,2.28386]
[1778749230911,44.72,79861.14,0.0,0.98781,1e-05,2.27601]
[1778749235950,44.73,79861.98,0.0,0.98782,1e-05,2.2751]
[1778749241991,44.74,79861.62,0.0,0.98781,1e-05,2.27671]
[1778749247027,44.74,79860.22,0.0,0.98779,1e-05,2.27973]
[1778749251057,44.74,79854.35,0.0,0.98772,1e-05,2.28974]
[1778749253070,44.74,79848.77,0.0,0.98767,1e-05,2.2988]
[1778749258242,44.75,79839.54,0.0,0.98757,1e-05,2.31399]
[1778749262133,44.75,79835.85,0.0,0.98753,1e-05,2.32023]
[1778749265155,44.75,79842.22,0.0,0.98759,1e-05,2.3104]
[1778749270190,44.75,79839.87,0.0,0.98757,1e-05,2.31456]
[1778749272204,44.75,79835.13,0.0,0.98752,1e-05,2.32223]
[1778749274219,44.75,79842.42,0.0,0.98759,1e-05,2.31081]
[1778749279253,44.75,79844.75,0.0,0.98761,1e-05,2.30759]
[1778749282275,44.75,79839.19,0.0,0.98756,1e-05,2.31667]
[1778749284291,44.75,79834.64,0.0,0.98751,1e-05,2.32403]
[1778749289327,44.76,79835.57,0.0,0.98752,1e-05,2.32286]
[1778749296375,44.76,79840.54,0.0,0.98757,1e-05,2.31382]
[1778749301410,44.76,79840.88,0.0,0.98757,1e-05,2.31363]
[1778749306445,44.76,79841.03,0.0,0.98757,1e-05,2.31373]
[1778749311480,44.76,79839.9,0.0,0.98756,1e-05,2.31585]
[1778749316517,44.76,79837.98,0.0,0.98754,1e-05,2.31919]
[1778749321551,44.76,79838.39,0.0,0.98754,1e-05,2.31878]
[1778749326590,44.76,79839.2,0.0,0.98755,1e-05,2.31778]
[1778749328603,44.76,79833.56,0.0,0.98749,1e-05,2.32682]
[1778749333639,44.77,79828.53,0.0,0.98744,1e-05,2.33494]
[1778749338810,44.77,79826.78,0.0,0.98742,1e-05,2.33785]
[1778749344721,44.77,79822.88,0.0,0.98738,1e-05,2.34422]
[1778749349750,44.77,79822.49,0.0,0.98737,1e-05,2.34495]
[1778749354791,44.77,79819.48,0.0,0.98735,1e-05,2.34825]
[1778749359820,44.77,79821.45,0.0,0.98737,1e-05,2.34525]
[1778749362841,44.77,79815.68,0.0,0.98731,1e-05,2.35459]
[1778749366870,44.77,79831.87,0.0,0.98748,1e-05,2.32879]
[1778749367878,44.77,79836.88,0.0,0.98753,1e-05,2.3209]
[1778749369022,44.77,79848.72,0.0,0.98764,1e-05,2.30226]
[1778749371905,44.77,79848.99,0.0,0.98764,1e-05,2.30218]
[1778749372911,44.77,79858.81,0.0,0.98774,1e-05,2.28687]
[1778749374925,44.77,79850.96,0.0,0.98766,1e-05,2.29948]
[1778749379960,44.77,79849.94,0.0,0.98765,1e-05,2.30171]
[1778749384995,44.78,79848.16,0.0,0.98762,1e-05,2.30516]
[1778749390030,44.78,79848.13,0.0,0.98762,1e-05,2.30584]
[1778749395066,44.78,79850.25,0.0,0.98764,1e-05,2.30317]
[1778749399233,44.78,79842.16,0.0,0.98755,1e-05,2.3165]
[1778749405136,44.79,79842.08,0.0,0.98754,1e-05,2.3179]
[1778749410171,44.79,79841.2,0.0,0.98753,1e-05,2.31988]
[1778749415205,44.79,79841.17,0.0,0.98754,1e-05,2.31888]
[1778749420240,44.8,79837.3,0.0,0.98749,1e-05,2.32556]
[1778749423262,44.8,79845.9,0.0,0.98758,1e-05,2.31224]
[1778749429444,44.8,79846.4,0.0,0.98758,1e-05,2.31215]
[1778749432325,44.8,79843.01,0.0,0.98754,1e-05,2.31784]
[1778749437360,44.8,79840.47,0.0,0.98752,1e-05,2.3223]
[1778749442395,44.8,79840.55,0.0,0.98751,1e-05,2.32257]
[1778749450452,44.81,79840.28,0.0,0.98751,1e-05,2.32358]
[1778749456494,44.81,79842.48,0.0,0.98753,1e-05,2.32052]
[1778749461530,44.81,79842.22,0.0,0.98752,1e-05,2.32127]
[1778749466565,44.81,79840.06,0.0,0.9875,1e-05,2.325]
[1778749472614,44.81,79840.24,0.0,0.98751,1e-05,2.32341]
[1778749477648,44.81,79840.84,0.0,0.98751,1e-05,2.32272]
[1778749482688,44.81,79837.35,0.0,0.98747,1e-05,2.32852]
[1778749484698,44.81,79823.68,0.0,0.98734,1e-05,2.35044]
[1778749485705,44.81,79819.12,0.0,0.98729,1e-05,2.35777]
[1778749490742,44.81,79821.03,0.0,0.98731,1e-05,2.3547]
[1778749494768,44.81,79826.24,0.0,0.98736,1e-05,2.34641]
[1778749498796,44.82,79820.94,0.0,0.98731,1e-05,2.35501]
[1778749501818,44.82,79811.62,0.0,0.98721,1e-05,2.37004]
[1778749506852,44.82,79815.14,0.0,0.98725,1e-05,2.36435]
[1778749509873,44.82,79820.22,0.0,0.9873,1e-05,2.35624]
[1778749514908,44.82,79818.89,0.0,0.98728,1e-05,2.35848]
[1778749519943,44.82,79820.36,0.0,0.9873,1e-05,2.35623]
[1778749524980,44.82,79822.15,0.0,0.98732,1e-05,2.35347]
[1778749530013,44.82,79821.79,0.0,0.98731,1e-05,2.35419]
[1778749535049,44.82,79818.6,0.0,0.98729,1e-05,2.35781]
[1778749540084,44.82,79822.46,0.0,0.98733,1e-05,2.35174]
[1778749545119,44.82,79822.7,0.0,0.98733,1e-05,2.3515]
[1778749550153,44.82,79822.79,0.0,0.98733,1e-05,2.35151]
[1778749555188,44.82,79823.45,0.0,0.98733,1e-05,2.35059]
[1778749562237,44.82,79823.05,0.0,0.98733,1e-05,2.35142]
[1778749567273,44.82,79821.53,0.0,0.98731,1e-05,2.35398]
[1778749573321,44.82,79822.49,0.0,0.98732,1e-05,2.35254]
[1778749578351,44.82,79824.73,0.0,0.98734,1e-05,2.34905]
[1778749584524,44.82,79826.39,0.0,0.98736,1e-05,2.34655]
[1778749590434,44.82,79826.56,0.0,0.98736,1e-05,2.34643]
[1778749594594,44.82,79832.33,0.0,0.98743,1e-05,2.33568]
[1778749595469,44.82,79832.33,0.0,0.98743,1e-05,2.33573]
[1778749597483,44.82,79837.54,0.0,0.98748,1e-05,2.32753]
[1778749602518,44.83,79847.69,0.0,0.98758,1e-05,2.31174]
[1778749608560,44.83,79849.49,0.0,0.98759,1e-05,2.30943]
[1778749612588,44.83,79851.83,0.0,0.98761,1e-05,2.30613]
[1778749617624,44.83,79852.78,0.0,0.98762,1e-05,2.30517]
[1778749622681,44.83,79851.67,0.0,0.9876,1e-05,2.30749]
[1778749623689,44.83,79846.04,0.0,0.98755,1e-05,2.31651]
[1778749624813,44.83,79839.79,0.0,0.98748,1e-05,2.32653]
[1778749626709,44.83,79840.02,0.0,0.98749,1e-05,2.32633]
[1778749631744,44.84,79837.39,0.0,0.98746,1e-05,2.3309]
[1778749637786,44.84,79838.18,0.0,0.98746,1e-05,2.3301]
[1778749642821,44.84,79838.8,0.0,0.98747,1e-05,2.32953]
[1778749647856,44.84,79834.3,0.0,0.98742,1e-05,2.33715]
[1778749651884,44.84,79831.76,0.0,0.9874,1e-05,2.33987]
[1778749656919,44.84,79836.06,0.0,0.98744,1e-05,2.33334]
[1778749662961,44.85,79838.19,0.0,0.98746,1e-05,2.33049]
[1778749667995,44.85,79838.63,0.0,0.98746,1e-05,2.33017]
[1778749673030,44.85,79839.6,0.0,0.98747,1e-05,2.32902]
[1778749678066,44.85,79835.36,0.0,0.98742,1e-05,2.33613]
[1778749683101,44.85,79835.7,0.0,0.98742,1e-05,2.33589]
[1778749688136,44.85,79834.65,0.0,0.98741,1e-05,2.33786]
[1778749693173,44.85,79835.5,0.0,0.98742,1e-05,2.33681]
[1778749698207,44.86,79837.34,0.0,0.98743,1e-05,2.33423]
[1778749703241,44.86,79832.11,0.0,0.98738,1e-05,2.34296]
[1778749707270,44.86,79829.09,0.0,0.98735,1e-05,2.34799]
[1778749712306,44.86,79829.91,0.0,0.98736,1e-05,2.34527]
[1778749717340,44.86,79828.65,0.0,0.98735,1e-05,2.3475]
[1778749723382,44.86,79826.09,0.0,0.98732,1e-05,2.35178]
[1778749728417,44.86,79828.28,0.0,0.98734,1e-05,2.34842]
[1778749733452,44.86,79831.97,0.0,0.98738,1e-05,2.34271]
[1778749738487,44.86,79831.7,0.0,0.98737,1e-05,2.34328]
[1778749743522,44.86,79832.98,0.0,0.98739,1e-05,2.34137]
[1778749748557,44.86,79831.91,0.0,0.98738,1e-05,2.34321]
[1778749755727,44.86,79830.23,0.0,0.98736,1e-05,2.34607]
[1778749761648,44.86,79827.52,0.0,0.98733,1e-05,2.35054]
[1778749766683,44.86,79825.77,0.0,0.98731,1e-05,2.35343]
[1778749771718,44.86,79825.37,0.0,0.98731,1e-05,2.35252]
[1778749775867,44.87,79832.45,0.0,0.98739,1e-05,2.34129]
[1778749781789,44.87,79833.84,0.0,0.9874,1e-05,2.33927]
[1778749786824,44.87,79835.14,0.0,0.98741,1e-05,2.33736]
[1778749792865,44.87,79836.09,0.0,0.98742,1e-05,2.33601]
[1778749797900,44.87,79836.86,0.0,0.98743,1e-05,2.33493]
[1778749803115,44.87,79837.73,0.0,0.98743,1e-05,2.33369]
[1778749803967,44.87,79849.06,0.0,0.98755,1e-05,2.3157]
[1778749804970,44.87,79865.75,0.0,0.98771,1e-05,2.28949]
[1778749806085,44.87,79863.9,0.0,0.98769,1e-05,2.2925]
[1778749810043,44.87,79871.83,0.0,0.98777,1e-05,2.28051]
[1778749812020,44.87,79869.56,0.0,0.98775,1e-05,2.28432]
[1778749814038,44.87,79857.85,0.0,0.98763,1e-05,2.30284]
[1778749815042,44.87,79839.32,0.0,0.98744,1e-05,2.33233]
[1778749816051,44.88,79808.78,0.0,0.98713,1e-05,2.38209]
[1778749817055,44.88,79798.33,0.0,0.98702,1e-05,2.39902]
[1778749818060,44.88,79791.55,0.0,0.98695,1e-05,2.41001]
[1778749819071,44.87,79788.49,0.0,0.98692,1e-05,2.41493]
[1778749824107,44.87,79776.53,0.0,0.9868,1e-05,2.43409]
[1778749825118,44.87,79774.54,0.0,0.98677,1e-05,2.43723]
[1778749827126,44.87,79780.3,0.0,0.98684,1e-05,2.42745]
[1778749828133,44.87,79785.36,0.0,0.98689,1e-05,2.41902]
[1778749830149,44.87,79785.8,0.0,0.9869,1e-05,2.41808]
[1778749831155,44.87,79775.54,0.0,0.9868,1e-05,2.43317]
[1778749832161,44.87,79781.1,0.0,0.98686,1e-05,2.42388]
[1778749833168,44.87,79785.14,0.0,0.9869,1e-05,2.41713]
[1778749836190,44.87,79788.04,0.0,0.98693,1e-05,2.41206]
[1778749838205,44.87,79795.24,0.0,0.98701,1e-05,2.4001]
[1778749839214,44.87,79798.01,0.0,0.98704,1e-05,2.39551]
[1778749844251,44.86,79792.53,0.0,0.98698,1e-05,2.40407]
[1778749849289,44.86,79795.63,0.0,0.98702,1e-05,2.39861]
[1778749851300,44.86,79800.06,0.0,0.98707,1e-05,2.39127]
[1778749856440,44.86,79796.47,0.0,0.98703,1e-05,2.39686]
[1778749859358,44.86,79790.67,0.0,0.98697,1e-05,2.40616]
[1778749864415,44.86,79793.99,0.0,0.98701,1e-05,2.40039]
[1778749866510,44.86,79785.14,0.0,0.98692,1e-05,2.4147]
[1778749868419,44.86,79785.47,0.0,0.98692,1e-05,2.41396]
[1778749873455,44.86,79786.79,0.0,0.98694,1e-05,2.41129]
[1778749875468,44.86,79794.31,0.0,0.98702,1e-05,2.39882]
[1778749881517,44.85,79791.68,0.0,0.98699,1e-05,2.40262]
[1778749883531,44.85,79784.8,0.0,0.98692,1e-05,2.41369]
[1778749885543,44.85,79781.46,0.0,0.98689,1e-05,2.41895]
[1778749890579,44.85,79779.25,0.0,0.98687,1e-05,2.42198]
[1778749895614,44.85,79773.13,0.0,0.98682,1e-05,2.42976]
[1778749900649,44.85,79774.81,0.0,0.98684,1e-05,2.42633]
[1778749904677,44.84,79781.4,0.0,0.98691,1e-05,2.41499]
[1778749905684,44.84,79783.84,0.0,0.98694,1e-05,2.41088]
[1778749910719,44.84,79786.18,0.0,0.98697,1e-05,2.40656]
[1778749915754,44.84,79785.52,0.0,0.98696,1e-05,2.40716]
[1778749920818,44.84,79788.39,0.0,0.987,1e-05,2.40199]
[1778749925835,44.84,79785.29,0.0,0.98697,1e-05,2.4065]
[1778749926938,44.83,79794.8,0.0,0.98707,1e-05,2.39091]
[1778749932878,44.83,79791.08,0.0,0.98703,1e-05,2.39656]
[1778749937914,44.83,79789.87,0.0,0.98702,1e-05,2.39816]
[1778749942948,44.83,79790.17,0.0,0.98702,1e-05,2.3973]
[1778749947983,44.83,79789.1,0.0,0.98702,1e-05,2.39867]
[1778749953018,44.83,79789.51,0.0,0.98703,1e-05,2.39598]
[1778749958054,44.83,79789.72,0.0,0.98704,1e-05,2.39532]
[1778749959061,44.83,79796.78,0.0,0.98711,1e-05,2.38378]
[1778749960069,44.83,79802.72,0.0,0.98717,1e-05,2.37412]
[1778749961074,44.83,79806.46,0.0,0.98721,1e-05,2.36806]
[1778749965102,44.83,79811.47,0.0,0.98726,1e-05,2.35997]
[1778749970137,44.83,79811.93,0.0,0.98726,1e-05,2.35928]
[1778749975174,44.83,79813.17,0.0,0.98728,1e-05,2.35731]
[1778749980210,44.83,79813.89,0.0,0.98728,1e-05,2.3562]
[1778749985244,44.83,79811.63,0.0,0.98726,1e-05,2.35989]
[1778749991288,44.83,79812.27,0.0,0.98727,1e-05,2.35886]
[1778749997431,44.83,79816.15,0.0,0.98731,1e-05,2.35263]
[1778750003374,44.83,79820.36,0.0,0.98735,1e-05,2.34592]
[1778750008407,44.83,79824.05,0.0,0.98739,1e-05,2.34005]
[1778750013543,44.83,79826.58,0.0,0.98742,1e-05,2.33444]
[1778750020494,44.83,79827.9,0.0,0.98743,1e-05,2.33245]
[1778750025529,44.83,79817.4,0.0,0.98733,1e-05,2.34931]
[1778750028550,44.83,79814.03,0.0,0.98729,1e-05,2.35466]
[1778750033585,44.83,79811.32,0.0,0.98727,1e-05,2.35892]
[1778750038619,44.83,79816.18,0.0,0.98732,1e-05,2.35099]
[1778750043655,44.83,79813.32,0.0,0.98729,1e-05,2.35545]
[1778750049698,44.83,79808.57,0.0,0.98724,1e-05,2.36289]
[1778750054733,44.82,79800.75,0.0,0.98716,1e-05,2.37535]
[1778750056747,44.82,79798.44,0.0,0.98714,1e-05,2.37899]
[1778750059769,44.82,79805.46,0.0,0.98721,1e-05,2.36751]
[1778750062888,44.82,79806.61,0.0,0.98722,1e-05,2.36559]
[1778750071852,44.82,79806.63,0.0,0.98723,1e-05,2.36378]
[1778750076887,44.82,79804.24,0.0,0.98721,1e-05,2.3676]
[1778750083028,44.82,79803.76,0.0,0.9872,1e-05,2.36833]
[1778750088971,44.82,79803.09,0.0,0.9872,1e-05,2.3694]
[1778750094006,44.82,79800.86,0.0,0.98717,1e-05,2.37298]
[1778750100049,44.82,79798.7,0.0,0.98715,1e-05,2.37641]
[1778750103175,44.82,79792.05,0.0,0.98708,1e-05,2.38715]
[1778750106112,44.82,79787.32,0.0,0.98703,1e-05,2.39473]
[1778750111147,44.82,79786.33,0.0,0.98703,1e-05,2.3961]
[1778750116183,44.82,79786.41,0.0,0.98703,1e-05,2.39573]
[1778750121219,44.82,79785.67,0.0,0.98702,1e-05,2.3967]
[1778750126252,44.82,79786.23,0.0,0.98703,1e-05,2.39555]
[1778750131288,44.82,79783.99,0.0,0.98702,1e-05,2.39731]
[1778750136323,44.82,79780.84,0.0,0.98699,1e-05,2.40223]
[1778750141358,44.82,79782.25,0.0,0.987,1e-05,2.39974]
[1778750146393,44.82,79779.95,0.0,0.98698,1e-05,2.40332]
[1778750153529,44.81,79774.94,0.0,0.98693,1e-05,2.41123]
[1778750159484,44.81,79770.89,0.0,0.98689,1e-05,2.41761]
[1778750165526,44.81,79770.8,0.0,0.98689,1e-05,2.41745]
[1778750170562,44.81,79769.94,0.0,0.98688,1e-05,2.41863]
[1778750175596,44.81,79767.0,0.0,0.98685,1e-05,2.42323]
[1778750177611,44.81,79756.96,0.0,0.98675,1e-05,2.43968]
[1778750178619,44.81,79754.62,0.0,0.98672,1e-05,2.44348]
[1778750183739,44.81,79752.51,0.0,0.9867,1e-05,2.44655]
[1778750188688,44.81,79748.82,0.0,0.98667,1e-05,2.4522]
[1778750193809,44.8,79745.14,0.0,0.98664,1e-05,2.45607]
[1778750200772,44.8,79747.1,0.0,0.98666,1e-05,2.45197]
[1778750205807,44.8,79751.77,0.0,0.98672,1e-05,2.44364]
[1778750210842,44.8,79749.64,0.0,0.9867,1e-05,2.44665]
[1778750215877,44.79,79747.84,0.0,0.98668,1e-05,2.44911]
[1778750220912,44.79,79746.87,0.0,0.98668,1e-05,2.4502]
[1778750225947,44.79,79746.58,0.0,0.98668,1e-05,2.45016]
[1778750227964,44.79,79757.68,0.0,0.98679,1e-05,2.43156]
[1778750229976,44.79,79757.74,0.0,0.9868,1e-05,2.43128]
[1778750235010,44.79,79753.55,0.0,0.98675,1e-05,2.4378]
[1778750240045,44.79,79751.87,0.0,0.98674,1e-05,2.44014]
[1778750246087,44.78,79750.65,0.0,0.98673,1e-05,2.44165]
[1778750253136,44.78,79747.98,0.0,0.98671,1e-05,2.44377]
[1778750258172,44.78,79750.54,0.0,0.98674,1e-05,2.43909]
[1778750264300,44.78,79750.24,0.0,0.98675,1e-05,2.43893]
[1778750269249,44.78,79755.33,0.0,0.9868,1e-05,2.43004]
[1778750274370,44.77,79756.87,0.0,0.98682,1e-05,2.42704]
[1778750280325,44.77,79758.29,0.0,0.98684,1e-05,2.42416]
[1778750285360,44.77,79758.53,0.0,0.98684,1e-05,2.42334]
[1778750289388,44.77,79763.71,0.0,0.9869,1e-05,2.41449]
[1778750294511,44.77,79766.27,0.0,0.98693,1e-05,2.40989]
[1778750300465,44.77,79767.74,0.0,0.98695,1e-05,2.407]
[1778750311542,44.76,79766.29,0.0,0.98695,1e-05,2.40679]
[1778750316577,44.76,79764.97,0.0,0.98694,1e-05,2.40856]
[1778750322621,44.76,79764.24,0.0,0.98693,1e-05,2.40929]
[1778750329669,44.76,79765.0,0.0,0.98694,1e-05,2.40752]
[1778750334705,44.76,79768.52,0.0,0.98698,1e-05,2.40141]
[1778750339740,44.75,79771.24,0.0,0.98701,1e-05,2.39664]
[1778750344862,44.75,79773.82,0.0,0.98704,1e-05,2.39213]
[1778750350818,44.75,79775.38,0.0,0.98706,1e-05,2.38925]
[1778750355852,44.75,79777.0,0.0,0.98708,1e-05,2.38633]
[1778750357866,44.75,79782.51,0.0,0.98714,1e-05,2.37726]
[1778750362901,44.75,79783.87,0.0,0.98715,1e-05,2.37484]
[1778750371966,44.75,79784.7,0.0,0.98717,1e-05,2.37155]
[1778750378008,44.75,79782.97,0.0,0.98715,1e-05,2.3742]
[1778750383044,44.75,79776.22,0.0,0.98708,1e-05,2.38505]
[1778750388080,44.75,79776.7,0.0,0.98709,1e-05,2.38408]
[1778750389086,44.75,79785.55,0.0,0.98718,1e-05,2.36967]
[1778750390096,44.75,79791.58,0.0,0.98724,1e-05,2.3599]
[1778750391100,44.75,79791.02,0.0,0.98724,1e-05,2.36081]
[1778750396135,44.75,79793.99,0.0,0.98727,1e-05,2.35607]
[1778750402177,44.75,79792.74,0.0,0.98726,1e-05,2.35813]
[1778750407212,44.75,79791.28,0.0,0.98724,1e-05,2.36053]
[1778750412247,44.75,79790.51,0.0,0.98723,1e-05,2.36182]
[1778750415367,44.75,79795.59,0.0,0.98728,1e-05,2.35365]
[1778750416277,44.75,79795.59,0.0,0.98728,1e-05,2.35368]
[1778750421310,44.75,79795.26,0.0,0.98728,1e-05,2.35438]
[1778750426345,44.75,79795.22,0.0,0.98728,1e-05,2.3546]
[1778750431381,44.75,79795.13,0.0,0.98729,1e-05,2.35328]
[1778750436416,44.75,79797.1,0.0,0.9873,1e-05,2.35028]
[1778750442457,44.75,79802.24,0.0,0.98736,1e-05,2.34225]
[1778750447493,44.75,79800.43,0.0,0.98734,1e-05,2.34534]
[1778750452527,44.75,79803.91,0.0,0.98737,1e-05,2.33997]
[1778750459576,44.75,79805.17,0.0,0.98738,1e-05,2.33825]
[1778750464611,44.75,79805.94,0.0,0.98739,1e-05,2.33724]
[1778750469646,44.75,79805.34,0.0,0.98738,1e-05,2.3384]
[1778750474681,44.76,79804.11,0.0,0.98737,1e-05,2.34056]
[1778750479716,44.76,79801.65,0.0,0.98734,1e-05,2.34471]
[1778750484751,44.76,79801.56,0.0,0.98734,1e-05,2.34508]
[1778750490793,44.76,79801.19,0.0,0.98733,1e-05,2.34595]
[1778750492808,44.76,79793.8,0.0,0.98726,1e-05,2.3563]
[1778750493814,44.76,79791.22,0.0,0.98724,1e-05,2.36049]
[1778750499856,44.76,79788.28,0.0,0.98721,1e-05,2.36539]
[1778750502877,44.76,79793.69,0.0,0.98726,1e-05,2.35671]
[1778750503885,44.76,79793.76,0.0,0.98726,1e-05,2.35663]
[1778750506905,44.76,79788.55,0.0,0.98721,1e-05,2.36515]
[1778750508920,44.76,79786.43,0.0,0.98719,1e-05,2.36862]
[1778750513955,44.76,79785.0,0.0,0.98717,1e-05,2.37103]
[1778750518988,44.76,79785.67,0.0,0.98718,1e-05,2.37005]
[1778750526139,44.76,79786.19,0.0,0.98718,1e-05,2.36939]
[1778750536209,44.76,79784.37,0.0,0.98716,1e-05,2.37251]
[1778750542153,44.76,79780.14,0.0,0.98712,1e-05,2.37944]
[1778750547187,44.76,79781.3,0.0,0.98713,1e-05,2.37756]
[1778750553230,44.76,79781.77,0.0,0.98714,1e-05,2.37512]
[1778750558265,44.76,79775.96,0.0,0.98708,1e-05,2.38451]
[1778750563299,44.76,79776.52,0.0,0.98709,1e-05,2.38352]
[1778750568334,44.76,79778.55,0.0,0.98711,1e-05,2.38018]
[1778750573369,44.76,79776.79,0.0,0.98709,1e-05,2.38304]
[1778750579410,44.76,79773.53,0.0,0.98706,1e-05,2.38832]
[1778750583439,44.76,79766.66,0.0,0.98699,1e-05,2.39948]
[1778750584449,44.76,79765.74,0.0,0.98698,1e-05,2.40095]
[1778750589481,44.76,79767.9,0.0,0.987,1e-05,2.39724]
[1778750596638,44.76,79767.97,0.0,0.987,1e-05,2.39687]
[1778750602573,44.76,79770.2,0.0,0.98703,1e-05,2.39299]
[1778750608615,44.76,79772.33,0.0,0.98705,1e-05,2.38932]
[1778750616777,44.76,79775.66,0.0,0.9871,1e-05,2.38204]
[1778750622714,44.76,79775.27,0.0,0.98709,1e-05,2.38256]
[1778750628756,44.76,79773.99,0.0,0.98708,1e-05,2.38499]
[1778750632783,44.76,79768.97,0.0,0.98703,1e-05,2.39297]
[1778750636920,44.76,79762.61,0.0,0.98696,1e-05,2.40313]
[1778750642855,44.76,79759.07,0.0,0.98693,1e-05,2.40856]
[1778750647888,44.75,79756.5,0.0,0.9869,1e-05,2.41246]
[1778750652925,44.75,79757.19,0.0,0.98691,1e-05,2.41101]
[1778750654940,44.75,79752.03,0.0,0.98686,1e-05,2.41936]
[1778750657061,44.75,79748.94,0.0,0.98683,1e-05,2.42429]
[1778750662995,44.75,79742.01,0.0,0.98676,1e-05,2.43518]
[1778750669037,44.75,79738.89,0.0,0.98673,1e-05,2.43972]
[1778750674072,44.74,79736.76,0.0,0.98672,1e-05,2.44105]
[1778750679107,44.74,79734.17,0.0,0.98669,1e-05,2.44483]
[1778750684142,44.74,79729.96,0.0,0.98665,1e-05,2.45132]
[1778750689178,44.74,79728.73,0.0,0.98664,1e-05,2.45282]
[1778750694215,44.74,79724.2,0.0,0.9866,1e-05,2.45984]
[1778750697342,44.74,79722.4,0.0,0.98658,1e-05,2.46249]
[1778750703281,44.73,79722.5,0.0,0.98658,1e-05,2.46156]
[1778750708315,44.73,79722.41,0.0,0.98659,1e-05,2.46106]
[1778750711335,44.73,79716.62,0.0,0.98653,1e-05,2.47034]
[1778750717483,44.73,79718.13,0.0,0.98655,1e-05,2.46692]
[1778750723419,44.72,79717.79,0.0,0.98655,1e-05,2.46661]
[1778750728454,44.72,79717.26,0.0,0.98655,1e-05,2.46677]
[1778750735504,44.72,79717.7,0.0,0.98657,1e-05,2.46331]
[1778750740539,44.71,79719.53,0.0,0.98659,1e-05,2.45955]
[1778750745574,44.71,79720.21,0.0,0.98661,1e-05,2.45773]
[1778750747695,44.71,79713.83,0.0,0.98654,1e-05,2.46813]
[1778750748597,44.71,79713.83,0.0,0.98654,1e-05,2.46797]
[1778750753631,44.71,79716.08,0.0,0.98657,1e-05,2.46347]
[1778750760682,44.7,79715.2,0.0,0.98657,1e-05,2.46375]
[1778750765716,44.7,79715.61,0.0,0.98658,1e-05,2.46233]
[1778750771757,44.7,79717.89,0.0,0.98661,1e-05,2.45768]
[1778750776793,44.69,79718.66,0.0,0.98662,1e-05,2.45571]
[1778750781827,44.69,79719.78,0.0,0.98664,1e-05,2.45317]
[1778750786862,44.69,79718.56,0.0,0.98663,1e-05,2.45454]
[1778750791897,44.69,79720.92,0.0,0.98666,1e-05,2.44824]
[1778750798046,44.68,79721.05,0.0,0.98667,1e-05,2.44725]
[1778750804988,44.68,79721.0,0.0,0.98668,1e-05,2.44646]
[1778750810024,44.68,79721.28,0.0,0.98668,1e-05,2.44539]
[1778750815059,44.67,79721.01,0.0,0.98668,1e-05,2.44523]
[1778750820094,44.67,79721.45,0.0,0.98669,1e-05,2.44391]
[1778750825129,44.67,79721.13,0.0,0.98669,1e-05,2.44386]
[1778750830166,44.67,79721.62,0.0,0.9867,1e-05,2.44247]
[1778750835200,44.67,79722.25,0.0,0.98671,1e-05,2.44086]
[1778750840235,44.66,79729.43,0.0,0.98679,1e-05,2.42842]
[1778750842249,44.66,79731.9,0.0,0.98682,1e-05,2.42416]
[1778750848291,44.66,79730.57,0.0,0.98681,1e-05,2.42586]
[1778750853326,44.66,79728.3,0.0,0.98679,1e-05,2.42751]
[1778750858470,44.66,79728.29,0.0,0.9868,1e-05,2.42709]
[1778750864403,44.66,79727.09,0.0,0.98679,1e-05,2.42854]
[1778750869439,44.65,79725.6,0.0,0.98678,1e-05,2.43055]
[1778750874475,44.65,79724.65,0.0,0.98677,1e-05,2.43165]
[1778750880517,44.65,79724.25,0.0,0.98677,1e-05,2.43173]
[1778750884544,44.65,79717.43,0.0,0.9867,1e-05,2.44268]
[1778750885551,44.65,79711.73,0.0,0.98664,1e-05,2.45207]
[1778750886560,44.65,79710.06,0.0,0.98662,1e-05,2.45473]
[1778750888684,44.65,79707.86,0.0,0.9866,1e-05,2.45811]
[1778750894629,44.64,79708.26,0.0,0.98661,1e-05,2.4565]
[1778750899652,44.64,79708.65,0.0,0.98662,1e-05,2.45502]
[1778750904687,44.64,79710.69,0.0,0.98664,1e-05,2.45079]
[1778750905695,44.64,79704.17,0.0,0.98658,1e-05,2.46153]
[1778750906702,44.64,79703.71,0.0,0.98657,1e-05,2.46212]
[1778750911738,44.63,79702.69,0.0,0.98658,1e-05,2.4612]
[1778750916773,44.63,79705.01,0.0,0.98661,1e-05,2.45637]
[1778750918898,44.63,79697.09,0.0,0.98652,1e-05,2.46908]
[1778750924829,44.62,79696.4,0.0,0.98652,1e-05,2.46923]
[1778750929864,44.62,79693.65,0.0,0.9865,1e-05,2.47286]
[1778750934902,44.61,79696.91,0.0,0.98654,1e-05,2.46641]
[1778750939934,44.61,79696.48,0.0,0.98654,1e-05,2.46619]
[1778750944969,44.61,79696.39,0.0,0.98655,1e-05,2.46541]
[1778750950004,44.6,79700.59,0.0,0.9866,1e-05,2.45731]
[1778750955041,44.6,79701.69,0.0,0.98662,1e-05,2.45468]
[1778750960076,44.6,79702.54,0.0,0.98663,1e-05,2.45249]
[1778750965117,44.6,79701.58,0.0,0.98662,1e-05,2.45335]
[1778750972166,44.59,79701.39,0.0,0.98664,1e-05,2.45096]
[1778750977201,44.59,79701.46,0.0,0.98664,1e-05,2.45015]
[1778750984249,44.59,79701.91,0.0,0.98665,1e-05,2.44846]
[1778750989390,44.58,79701.99,0.0,0.98666,1e-05,2.44768]
[1778750997341,44.58,79701.35,0.0,0.98666,1e-05,2.44773]
[1778751002375,44.58,79700.92,0.0,0.98666,1e-05,2.44781]
[1778751007410,44.57,79693.33,0.0,0.98658,1e-05,2.45988]
[1778751012446,44.57,79693.73,0.0,0.98659,1e-05,2.45844]
[1778751017480,44.57,79691.87,0.0,0.98657,1e-05,2.46079]
[1778751019601,44.57,79685.06,0.0,0.9865,1e-05,2.47191]
[1778751025536,44.56,79682.3,0.0,0.98648,1e-05,2.4755]
[1778751030571,44.56,79681.9,0.0,0.98648,1e-05,2.47529]
[1778751035606,44.56,79681.44,0.0,0.98649,1e-05,2.4735]
[1778751039741,44.55,79675.85,0.0,0.98643,1e-05,2.48226]
[1778751042655,44.55,79675.6,0.0,0.98643,1e-05,2.48214]
[1778751047690,44.55,79676.22,0.0,0.98645,1e-05,2.48019]
[1778751052725,44.55,79681.55,0.0,0.98651,1e-05,2.47032]
[1778751054740,44.54,79683.11,0.0,0.98653,1e-05,2.46739]
[1778751059881,44.54,79683.11,0.0,0.98653,1e-05,2.46664]
[1778751065816,44.54,79684.83,0.0,0.98656,1e-05,2.4629]
[1778751070851,44.54,79684.05,0.0,0.98655,1e-05,2.46352]
[1778751077901,44.53,79683.04,0.0,0.98655,1e-05,2.46425]
[1778751082935,44.53,79680.22,0.0,0.98652,1e-05,2.46828]
[1778751087970,44.53,79678.55,0.0,0.98651,1e-05,2.47037]
[1778751091998,44.52,79668.34,0.0,0.98641,1e-05,2.48534]
[1778751093005,44.52,79664.72,0.0,0.98637,1e-05,2.4913]
[1778751098043,44.52,79666.93,0.0,0.9864,1e-05,2.48666]
[1778751103078,44.52,79665.94,0.0,0.9864,1e-05,2.48748]
[1778751108115,44.51,79664.25,0.0,0.98638,1e-05,2.48926]
[1778751113157,44.51,79667.31,0.0,0.98642,1e-05,2.48337]
[1778751118185,44.51,79667.65,0.0,0.98643,1e-05,2.48176]
[1778751123221,44.5,79669.38,0.0,0.98646,1e-05,2.47797]
[1778751130386,44.5,79668.42,0.0,0.98645,1e-05,2.47841]
[1778751136311,44.49,79669.04,0.0,0.98647,1e-05,2.47635]
[1778751141346,44.49,79668.12,0.0,0.98646,1e-05,2.47709]
[1778751146381,44.49,79665.39,0.0,0.98644,1e-05,2.48088]
[1778751151424,44.49,79665.77,0.0,0.98646,1e-05,2.47765]
[1778751152424,44.49,79650.32,0.0,0.98628,1e-05,2.5043]
[1778751153431,44.49,79645.15,0.0,0.98623,1e-05,2.5135]
[1778751154439,44.49,79644.8,0.0,0.98622,1e-05,2.51385]
[1778751157460,44.48,79639.74,0.0,0.98617,1e-05,2.52178]
[1778751158467,44.48,79632.58,0.0,0.98609,1e-05,2.53383]
[1778751159474,44.48,79629.76,0.0,0.98606,1e-05,2.5384]
[1778751161490,44.48,79628.16,0.0,0.98605,1e-05,2.54056]
[1778751165515,44.48,79636.11,0.0,0.98615,1e-05,2.52562]
[1778751166522,44.47,79638.83,0.0,0.98618,1e-05,2.52066]
[1778751171558,44.47,79639.37,0.0,0.98619,1e-05,2.51833]
[1778751175588,44.47,79645.18,0.0,0.98626,1e-05,2.5073]
[1778751177602,44.46,79652.05,0.0,0.98634,1e-05,2.49507]
[1778751182641,44.46,79657.01,0.0,0.98641,1e-05,2.48549]
[1778751187675,44.46,79658.06,0.0,0.98642,1e-05,2.4826]
[1778751192709,44.45,79658.29,0.0,0.98643,1e-05,2.48113]
[1778751197747,44.45,79655.95,0.0,0.98641,1e-05,2.48402]
[1778751202783,44.44,79656.39,0.0,0.98643,1e-05,2.48219]
[1778751207818,44.44,79657.9,0.0,0.98645,1e-05,2.47857]
[1778751210840,44.44,79664.25,0.0,0.98652,1e-05,2.46722]
[1778751215875,44.43,79668.57,0.0,0.98658,1e-05,2.45733]
[1778751221917,44.43,79670.54,0.0,0.98661,1e-05,2.45301]
[1778751226952,44.43,79671.29,0.0,0.98663,1e-05,2.45093]
[1778751231986,44.42,79673.83,0.0,0.98666,1e-05,2.44587]
[1778751237027,44.42,79674.69,0.0,0.98667,1e-05,2.44427]
[1778751241055,44.42,79684.0,0.0,0.98677,1e-05,2.42816]
[1778751243069,44.42,79683.96,0.0,0.98677,1e-05,2.42802]
[1778751250118,44.42,79683.04,0.0,0.98677,1e-05,2.42883]
[1778751255153,44.42,79687.36,0.0,0.98682,1e-05,2.42116]
[1778751260188,44.41,79685.49,0.0,0.9868,1e-05,2.42384]
[1778751265223,44.41,79685.2,0.0,0.9868,1e-05,2.42389]
[1778751270258,44.41,79684.87,0.0,0.9868,1e-05,2.42401]
[1778751275293,44.41,79683.4,0.0,0.98679,1e-05,2.42435]
[1778751280328,44.41,79683.98,0.0,0.9868,1e-05,2.42288]
[1778751285365,44.41,79687.17,0.0,0.98684,1e-05,2.41717]
[1778751290398,44.4,79686.24,0.0,0.98683,1e-05,2.41835]
[1778751295433,44.4,79688.19,0.0,0.98685,1e-05,2.41477]
[1778751300475,44.4,79688.91,0.0,0.98686,1e-05,2.41335]
[1778751307520,44.4,79688.15,0.0,0.98686,1e-05,2.41419]
[1778751312553,44.4,79686.31,0.0,0.98684,1e-05,2.41699]
[1778751317588,44.4,79686.29,0.0,0.98684,1e-05,2.41677]
[1778751322734,44.4,79684.62,0.0,0.98683,1e-05,2.41929]
[1778751328665,44.4,79685.56,0.0,0.98684,1e-05,2.41742]
[1778751329672,44.4,79690.77,0.0,0.98689,1e-05,2.40873]
[1778751331686,44.4,79694.64,0.0,0.98694,1e-05,2.40061]
[1778751336721,44.4,79689.11,0.0,0.98689,1e-05,2.40965]
[1778751341757,44.39,79689.02,0.0,0.98689,1e-05,2.40959]
[1778751346792,44.39,79689.56,0.0,0.98689,1e-05,2.40848]
[1778751350819,44.39,79683.27,0.0,0.98683,1e-05,2.41876]
[1778751353951,44.39,79677.21,0.0,0.98676,1e-05,2.42868]
[1778751357870,44.39,79667.57,0.0,0.98666,1e-05,2.4445]
[1778751358877,44.39,79663.27,0.0,0.98662,1e-05,2.45162]
[1778751364022,44.39,79663.86,0.0,0.98663,1e-05,2.45002]
[1778751367954,44.39,79659.97,0.0,0.98658,1e-05,2.45665]
[1778751371986,44.39,79652.59,0.0,0.98651,1e-05,2.46853]
[1778751372989,44.39,79644.62,0.0,0.98642,1e-05,2.48188]
[1778751374092,44.39,79639.62,0.0,0.98637,1e-05,2.49019]
[1778751375003,44.38,79639.62,0.0,0.98637,1e-05,2.48997]
[1778751376014,44.39,79645.24,0.0,0.98643,1e-05,2.48079]
[1778751381047,44.39,79650.39,0.0,0.98647,1e-05,2.47397]
[1778751386082,44.4,79652.05,0.0,0.98648,1e-05,2.4731]
[1778751388099,44.4,79643.29,0.0,0.98638,1e-05,2.48873]
[1778751389106,44.4,79631.49,0.0,0.98624,1e-05,2.50923]
[1778751390117,44.41,79631.05,0.0,0.98624,1e-05,2.51031]
[1778751395156,44.41,79635.84,0.0,0.98629,1e-05,2.50197]
[1778751396162,44.41,79640.87,0.0,0.98634,1e-05,2.4937]
[1778751398177,44.42,79644.55,0.0,0.98638,1e-05,2.48811]
[1778751400191,44.42,79648.92,0.0,0.98642,1e-05,2.4814]
[1778751405227,44.42,79648.51,0.0,0.98641,1e-05,2.48388]
[1778751410261,44.43,79650.53,0.0,0.98642,1e-05,2.48224]
[1778751415296,44.44,79652.98,0.0,0.98643,1e-05,2.47991]
[1778751420331,44.45,79656.89,0.0,0.98646,1e-05,2.4751]
[1778751425366,44.45,79658.16,0.0,0.98647,1e-05,2.47475]
[1778751430403,44.46,79659.27,0.0,0.98647,1e-05,2.47463]
[1778751432420,44.46,79651.47,0.0,0.98638,1e-05,2.48855]
[1778751433427,44.46,79640.6,0.0,0.98626,1e-05,2.50741]
[1778751434543,44.46,79637.27,0.0,0.98622,1e-05,2.51369]
[1778751439469,44.47,79625.28,0.0,0.98607,1e-05,2.53563]
[1778751444613,44.49,79631.02,0.0,0.9861,1e-05,2.53103]
[1778751446519,44.5,79632.33,0.0,0.9861,1e-05,2.53134]
[1778751450548,44.52,79624.54,0.0,0.98598,1e-05,2.54984]
[1778751454683,44.54,79630.0,0.0,0.98602,1e-05,2.54368]
[1778751460617,44.56,79632.35,0.0,0.986,1e-05,2.54716]
[1778751464754,44.58,79637.82,0.0,0.98603,1e-05,2.5427]
[1778751470688,44.61,79635.63,0.0,0.98596,1e-05,2.55392]
[1778751474824,44.63,79611.66,0.0,0.98565,1e-05,2.60058]
[1778751475725,44.63,79611.66,0.0,0.98565,1e-05,2.60175]
[1778751476734,44.64,79609.46,0.0,0.98561,1e-05,2.60677]
[1778751481768,44.66,79604.9,0.0,0.98552,1e-05,2.62051]
[1778751483781,44.66,79598.6,0.0,0.98544,1e-05,2.6339]
[1778751486809,44.68,79586.62,0.0,0.98528,1e-05,2.65853]
[1778751487816,44.68,79583.29,0.0,0.98523,1e-05,2.66555]
[1778751492851,44.7,79585.84,0.0,0.98523,1e-05,2.66634]
[1778751497886,44.72,79588.92,0.0,0.98523,1e-05,2.66613]
[1778751502921,44.74,79592.11,0.0,0.98523,1e-05,2.66576]
[1778751507957,44.76,79587.41,0.0,0.98514,1e-05,2.67946]
[1778751512992,44.78,79586.78,0.0,0.98511,1e-05,2.68399]
[1778751518028,44.79,79590.06,0.0,0.98511,1e-05,2.6833]
[1778751523063,44.81,79594.04,0.0,0.98513,1e-05,2.68134]
[1778751525193,44.82,79596.39,0.0,0.98514,1e-05,2.68026]
[1778751529118,44.84,79600.38,0.0,0.98516,1e-05,2.67628]
[1778751534153,44.86,79594.4,0.0,0.98505,1e-05,2.6933]
[1778751539188,44.88,79590.16,0.0,0.98497,1e-05,2.70603]
[1778751541203,44.88,79582.59,0.0,0.98487,1e-05,2.72168]
[1778751547244,44.91,79582.55,0.0,0.98483,1e-05,2.72764]
[1778751552278,44.92,79584.05,0.0,0.98481,1e-05,2.72977]
[1778751558321,44.94,79584.39,0.0,0.98478,1e-05,2.73491]
[1778751563356,44.96,79586.27,0.0,0.98477,1e-05,2.73624]
[1778751569397,44.98,79584.55,0.0,0.98471,1e-05,2.74496]
[1778751574434,45.0,79588.28,0.0,0.98474,1e-05,2.74101]
[1778751577455,45.01,79595.16,0.0,0.9848,1e-05,2.73137]
[1778751579468,45.01,79599.96,0.0,0.98485,1e-05,2.72463]
[1778751584504,45.03,79602.7,0.0,0.98485,1e-05,2.72453]
[1778751589545,45.05,79602.7,0.0,0.98482,1e-05,2.72937]
[1778751591558,45.06,79596.97,0.0,0.98474,1e-05,2.74163]
[1778751596593,45.07,79596.43,0.0,0.9847,1e-05,2.74735]
[1778751601628,45.09,79594.79,0.0,0.98465,1e-05,2.755]
[1778751604649,45.1,79587.21,0.0,0.98454,1e-05,2.77155]
[1778751605757,45.1,79581.54,0.0,0.98447,1e-05,2.7828]
[1778751611699,45.12,79582.32,0.0,0.98444,1e-05,2.78662]
[1778751616738,45.14,79584.56,0.0,0.98444,1e-05,2.78684]
[1778751621769,45.15,79586.22,0.0,0.98443,1e-05,2.78808]
[1778751626806,45.17,79587.22,0.0,0.98442,1e-05,2.7905]
[1778751631841,45.18,79585.47,0.0,0.98438,1e-05,2.79608]
[1778751638890,45.2,79587.15,0.0,0.98436,1e-05,2.79879]
[1778751646041,45.22,79587.5,0.0,0.98433,1e-05,2.80388]
[1778751651981,45.24,79587.81,0.0,0.9843,1e-05,2.80815]
[1778751653995,45.24,79575.68,0.0,0.98414,1e-05,2.83213]
[1778751655002,45.25,79578.39,0.0,0.98417,1e-05,2.82788]
[1778751659033,45.26,79583.9,0.0,0.98422,1e-05,2.82078]
[1778751663062,45.27,79591.49,0.0,0.98429,1e-05,2.80992]
[1778751664070,45.27,79596.11,0.0,0.98434,1e-05,2.80223]
[1778751669111,45.29,79597.26,0.0,0.98433,1e-05,2.80416]
[1778751671127,45.29,79605.39,0.0,0.98442,1e-05,2.79091]
[1778751672132,45.3,79606.5,0.0,0.98442,1e-05,2.78971]
[1778751674141,45.3,79612.75,0.0,0.98449,1e-05,2.78001]
[1778751676253,45.31,79619.65,0.0,0.98456,1e-05,2.76917]
[1778751678169,45.31,79620.86,0.0,0.98456,1e-05,2.76872]
[1778751683203,45.33,79613.98,0.0,0.98445,1e-05,2.7856]
[1778751685217,45.34,79620.67,0.0,0.98452,1e-05,2.77511]
[1778751687231,45.34,79621.73,0.0,0.98452,1e-05,2.77491]
[1778751692267,45.36,79622.56,0.0,0.98452,1e-05,2.77588]
[1778751697301,45.37,79622.77,0.0,0.98449,1e-05,2.77983]
[1778751702335,45.39,79623.51,0.0,0.98447,1e-05,2.78279]
[1778751707376,45.41,79620.44,0.0,0.9844,1e-05,2.79347]
[1778751712406,45.42,79621.83,0.0,0.98439,1e-05,2.79516]
[1778751717441,45.44,79618.49,0.0,0.98432,1e-05,2.80544]
[1778751723484,45.45,79616.66,0.0,0.98427,1e-05,2.81369]
[1778751728521,45.47,79612.58,0.0,0.98419,1e-05,2.8252]
[1778751733553,45.48,79612.52,0.0,0.98417,1e-05,2.82927]
[1778751738588,45.5,79613.44,0.0,0.98415,1e-05,2.83149]
[1778751742616,45.51,79620.52,0.0,0.98422,1e-05,2.82164]
[1778751747651,45.52,79623.69,0.0,0.98423,1e-05,2.81984]
[1778751752687,45.54,79623.76,0.0,0.98422,1e-05,2.82185]
[1778751757721,45.55,79623.52,0.0,0.98419,1e-05,2.82624]
[1778751762756,45.56,79624.03,0.0,0.98417,1e-05,2.8292]
[1778751767792,45.58,79620.89,0.0,0.9841,1e-05,2.83885]
[1778751772828,45.59,79621.17,0.0,0.98408,1e-05,2.84217]
[1778751777862,45.6,79621.53,0.0,0.98406,1e-05,2.84531]
[1778751782898,45.62,79623.7,0.0,0.98406,1e-05,2.84508]
[1778751787933,45.63,79624.46,0.0,0.98405,1e-05,2.84743]
[1778751792967,45.64,79626.34,0.0,0.98405,1e-05,2.84767]
[1778751798003,45.66,79630.35,0.0,0.98407,1e-05,2.84401]
[1778751801026,45.67,79633.05,0.0,0.98409,1e-05,2.8413]
[1778751807172,45.68,79629.93,0.0,0.98402,1e-05,2.85155]
[1778751813109,45.7,79628.19,0.0,0.98398,1e-05,2.85735]
[1778751818144,45.71,79625.98,0.0,0.98393,1e-05,2.86509]
[1778751823180,45.72,79632.59,0.0,0.98399,1e-05,2.85649]
[1778751826200,45.73,79635.41,0.0,0.98401,1e-05,2.85349]
[1778751831235,45.74,79630.95,0.0,0.98393,1e-05,2.86533]
[1778751835263,45.75,79625.74,0.0,0.98385,1e-05,2.87778]
[1778751840298,45.77,79627.7,0.0,0.98385,1e-05,2.87758]
[1778751845332,45.78,79628.12,0.0,0.98383,1e-05,2.88022]
[1778751850367,45.79,79626.84,0.0,0.9838,1e-05,2.88568]
[1778751855403,45.8,79627.18,0.0,0.98378,1e-05,2.88837]
[1778751860442,45.81,79626.62,0.0,0.98375,1e-05,2.8927]
[1778751867597,45.83,79626.11,0.0,0.98371,1e-05,2.8988]
[1778751874540,45.85,79624.99,0.0,0.98368,1e-05,2.90343]
[1778751879575,45.86,79621.78,0.0,0.98362,1e-05,2.91251]
[1778751882596,45.86,79616.05,0.0,0.98353,1e-05,2.92504]
[1778751886625,45.87,79621.57,0.0,0.98359,1e-05,2.91713]
[1778751891660,45.88,79621.04,0.0,0.98356,1e-05,2.92121]
[1778751896695,45.89,79622.78,0.0,0.98356,1e-05,2.9211]
[1778751901729,45.9,79619.39,0.0,0.9835,1e-05,2.93055]
[1778751906763,45.92,79615.32,0.0,0.98343,1e-05,2.94125]
[1778751911799,45.93,79614.06,0.0,0.98339,1e-05,2.94666]
[1778751916834,45.94,79609.01,0.0,0.98331,1e-05,2.95913]
[1778751922876,45.95,79607.02,0.0,0.98326,1e-05,2.96632]
[1778751928019,45.96,79609.43,0.0,0.98327,1e-05,2.9646]
[1778751933953,45.97,79610.79,0.0,0.98328,1e-05,2.96351]
[1778751939995,45.98,79610.9,0.0,0.98326,1e-05,2.96637]
[1778751942009,45.98,79600.86,0.0,0.98312,1e-05,2.98644]
[1778751945030,45.99,79592.79,0.0,0.98301,1e-05,3.00331]
[1778751950065,46.0,79591.03,0.0,0.98297,1e-05,3.00907]
[1778751955101,46.01,79592.43,0.0,0.98297,1e-05,3.00877]
[1778751958229,46.01,79587.9,0.0,0.9829,1e-05,3.01882]
[1778751964163,46.02,79581.27,0.0,0.9828,1e-05,3.03418]
[1778751965171,46.02,79580.24,0.0,0.98279,1e-05,3.03658]
[1778751970207,46.03,79579.88,0.0,0.98277,1e-05,3.0393]
[1778751975240,46.04,79582.15,0.0,0.98278,1e-05,3.0369]
[1778751980276,46.04,79580.66,0.0,0.98275,1e-05,3.04168]
[1778751985310,46.05,79581.03,0.0,0.98274,1e-05,3.04282]
[1778751990345,46.05,79580.85,0.0,0.98273,1e-05,3.04498]
[1778751995380,46.06,79584.8,0.0,0.98278,1e-05,3.03725]
[1778752000415,46.07,79593.46,0.0,0.98288,1e-05,3.02249]
[1778752002430,46.07,79593.21,0.0,0.98287,1e-05,3.02374]
[1778752007466,46.08,79585.97,0.0,0.98276,1e-05,3.03952]
[1778752012502,46.08,79588.48,0.0,0.98279,1e-05,3.03652]
[1778752018651,46.09,79588.97,0.0,0.98277,1e-05,3.03809]
[1778752024586,46.1,79591.57,0.0,0.9828,1e-05,3.0349]
[1778752028721,46.1,79597.12,0.0,0.98286,1e-05,3.02613]
[1778752034656,46.11,79596.07,0.0,0.98283,1e-05,3.03007]
[1778752039691,46.12,79592.99,0.0,0.98277,1e-05,3.03826]
[1778752044727,46.12,79594.3,0.0,0.98278,1e-05,3.03729]
[1778752046741,46.13,79587.34,0.0,0.98269,1e-05,3.0514]
[1778752051776,46.13,79587.59,0.0,0.98269,1e-05,3.0511]
[1778752057819,46.14,79589.8,0.0,0.9827,1e-05,3.04899]
[1778752062853,46.15,79589.52,0.0,0.98268,1e-05,3.0513]
[1778752067889,46.15,79589.99,0.0,0.98268,1e-05,3.05212]
[1778752072925,46.16,79587.57,0.0,0.98264,1e-05,3.05844]
[1778752074938,46.16,79580.93,0.0,0.98255,1e-05,3.07185]
[1778752079973,46.17,79580.17,0.0,0.98253,1e-05,3.0748]
[1778752085028,46.17,79581.93,0.0,0.98254,1e-05,3.07287]
[1778752089142,46.18,79587.26,0.0,0.9826,1e-05,3.06376]
[1778752094071,46.18,79591.6,0.0,0.98265,1e-05,3.05695]
[1778752099213,46.19,79594.02,0.0,0.98267,1e-05,3.05386]
[1778752103135,46.19,79597.63,0.0,0.98271,1e-05,3.04821]
[1778752108169,46.2,79594.19,0.0,0.98265,1e-05,3.05642]
[1778752113204,46.2,79592.55,0.0,0.98263,1e-05,3.05916]
[1778752118238,46.21,79592.27,0.0,0.98262,1e-05,3.06123]
[1778752123278,46.21,79592.08,0.0,0.9826,1e-05,3.06311]
[1778752128313,46.22,79591.44,0.0,0.98259,1e-05,3.06583]
[1778752133348,46.22,79584.56,0.0,0.98249,1e-05,3.0806]
[1778752135363,46.22,79572.73,0.0,0.98233,1e-05,3.10409]
[1778752136368,46.23,79571.51,0.0,0.98231,1e-05,3.10669]
[1778752143417,46.23,79574.88,0.0,0.98234,1e-05,3.10178]
[1778752148453,46.24,79579.76,0.0,0.9824,1e-05,3.0935]
[1778752153488,46.24,79577.2,0.0,0.98236,1e-05,3.09963]
[1778752158522,46.24,79575.34,0.0,0.98233,1e-05,3.10436]
[1778752163558,46.25,79578.39,0.0,0.98236,1e-05,3.0995]
[1778752168593,46.25,79578.3,0.0,0.98235,1e-05,3.10074]
[1778752173628,46.25,79582.73,0.0,0.98241,1e-05,3.09127]
[1778752178663,46.26,79583.41,0.0,0.98241,1e-05,3.09106]
[1778752184706,46.26,79584.29,0.0,0.98242,1e-05,3.09065]
[1778752189843,46.27,79584.88,0.0,0.98242,1e-05,3.09077]
[1778752195785,46.27,79586.55,0.0,0.98243,1e-05,3.08857]
[1778752200819,46.27,79586.21,0.0,0.98242,1e-05,3.09026]
[1778752205855,46.28,79586.59,0.0,0.98242,1e-05,3.09053]
[1778752209984,46.28,79592.08,0.0,0.98248,1e-05,3.08091]
[1778752213912,46.28,79596.07,0.0,0.98254,1e-05,3.07302]
[1778752220054,46.28,79597.61,0.0,0.98256,1e-05,3.06972]
[1778752225996,46.28,79598.23,0.0,0.98257,1e-05,3.06832]
[1778752231035,46.28,79596.34,0.0,0.98256,1e-05,3.06987]
[1778752235061,46.28,79601.14,0.0,0.98262,1e-05,3.06056]
[1778752240195,46.28,79604.9,0.0,0.98267,1e-05,3.05331]
[1778752242111,46.28,79616.08,0.0,0.98281,1e-05,3.03199]
[1778752244124,46.28,79608.63,0.0,0.98272,1e-05,3.04629]
[1778752249161,46.28,79607.22,0.0,0.9827,1e-05,3.04914]
[1778752254195,46.28,79604.89,0.0,0.98267,1e-05,3.05377]
[1778752260336,46.28,79603.37,0.0,0.98264,1e-05,3.05803]
[1778752262251,46.29,79596.73,0.0,0.98255,1e-05,3.07142]
[1778752267286,46.29,79593.17,0.0,0.98249,1e-05,3.07972]
[1778752274337,46.3,79593.12,0.0,0.98248,1e-05,3.08175]
[1778752279371,46.3,79593.53,0.0,0.98247,1e-05,3.08231]
[1778752284404,46.31,79591.72,0.0,0.98244,1e-05,3.08712]
[1778752289440,46.31,79587.75,0.0,0.98238,1e-05,3.09604]
[1778752290548,46.31,79580.67,0.0,0.98228,1e-05,3.11]
[1778752296489,46.32,79582.35,0.0,0.98231,1e-05,3.10605]
[1778752301524,46.32,79582.74,0.0,0.98231,1e-05,3.10634]
[1778752307566,46.32,79584.89,0.0,0.98233,1e-05,3.10344]
[1778752312601,46.33,79586.59,0.0,0.98234,1e-05,3.10119]
[1778752317636,46.33,79584.8,0.0,0.98231,1e-05,3.10569]
[1778752322671,46.33,79583.85,0.0,0.98229,1e-05,3.10853]
[1778752327709,46.34,79580.04,0.0,0.98224,1e-05,3.1169]
[1778752329724,46.34,79585.31,0.0,0.9823,1e-05,3.10702]
[1778752330827,46.34,79591.96,0.0,0.98239,1e-05,3.09432]
[1778752332741,46.34,79593.32,0.0,0.9824,1e-05,3.0921]
[1778752338784,46.35,79590.47,0.0,0.98236,1e-05,3.09892]
[1778752341805,46.35,79584.89,0.0,0.98228,1e-05,3.11034]
[1778752346840,46.35,79588.03,0.0,0.98232,1e-05,3.10519]
[1778752351874,46.35,79589.21,0.0,0.98234,1e-05,3.10191]
[1778752356909,46.36,79588.98,0.0,0.98233,1e-05,3.10334]
[1778752361945,46.36,79590.18,0.0,0.98234,1e-05,3.102]
[1778752366980,46.36,79588.67,0.0,0.98231,1e-05,3.10593]
[1778752373023,46.37,79589.04,0.0,0.98231,1e-05,3.10638]
[1778752378058,46.37,79589.4,0.0,0.9823,1e-05,3.10666]
[1778752383098,46.38,79590.42,0.0,0.98231,1e-05,3.10586]
[1778752388129,46.38,79592.12,0.0,0.98233,1e-05,3.10356]
[1778752393164,46.38,79593.94,0.0,0.98234,1e-05,3.10107]
[1778752398199,46.39,79592.25,0.0,0.98231,1e-05,3.10536]
[1778752400213,46.39,79586.65,0.0,0.98224,1e-05,3.11662]
[1778752405248,46.39,79585.03,0.0,0.98221,1e-05,3.12064]
[1778752411392,46.39,79584.6,0.0,0.98221,1e-05,3.12051]
[1778752419348,46.4,79586.19,0.0,0.98222,1e-05,3.11876]
[1778752424383,46.4,79588.66,0.0,0.98225,1e-05,3.11478]
[1778752430425,46.4,79588.66,0.0,0.98224,1e-05,3.11576]
[1778752435460,46.41,79587.8,0.0,0.98222,1e-05,3.11821]
[1778752441602,46.41,79589.26,0.0,0.98224,1e-05,3.11627]
[1778752449558,46.41,79589.26,0.0,0.98223,1e-05,3.11747]
[1778752454593,46.42,79588.98,0.0,0.98222,1e-05,3.11873]
[1778752459635,46.42,79588.9,0.0,0.98222,1e-05,3.11931]
[1778752464671,46.42,79588.76,0.0,0.98221,1e-05,3.12028]
[1778752469705,46.42,79585.86,0.0,0.98217,1e-05,3.12656]
[1778752474740,46.43,79585.63,0.0,0.98217,1e-05,3.12565]
[1778752479775,46.43,79585.77,0.0,0.98217,1e-05,3.126]
[1778752484810,46.43,79585.95,0.0,0.98217,1e-05,3.12625]
[1778752490852,46.43,79586.51,0.0,0.98217,1e-05,3.12589]
[1778752495887,46.43,79585.46,0.0,0.98215,1e-05,3.12853]
[1778752500922,46.44,79587.07,0.0,0.98217,1e-05,3.12597]
[1778752505960,46.44,79588.44,0.0,0.98218,1e-05,3.1239]
[1778752510998,46.44,79589.95,0.0,0.9822,1e-05,3.12156]
[1778752516034,46.44,79590.53,0.0,0.9822,1e-05,3.12103]
[1778752522179,46.44,79590.81,0.0,0.9822,1e-05,3.12119]
[1778752528115,46.45,79594.79,0.0,0.98225,1e-05,3.11418]
[1778752533152,46.45,79593.82,0.0,0.98224,1e-05,3.1147]
[1778752537179,46.45,79588.67,0.0,0.98217,1e-05,3.12523]
[1778752539194,46.45,79585.8,0.0,0.98213,1e-05,3.13104]
[1778752545241,46.45,79586.32,0.0,0.98213,1e-05,3.13081]
[1778752550271,46.46,79586.6,0.0,0.98213,1e-05,3.13086]
[1778752555306,46.46,79586.98,0.0,0.98214,1e-05,3.13073]
[1778752556313,46.46,79581.4,0.0,0.98206,1e-05,3.14172]
[1778752562460,46.46,79577.19,0.0,0.982,1e-05,3.15052]
[1778752568397,46.46,79576.09,0.0,0.98198,1e-05,3.1533]
[1778752575446,46.47,79576.9,0.0,0.98199,1e-05,3.15251]
[1778752580481,46.47,79570.27,0.0,0.98189,1e-05,3.16607]
[1778752585516,46.47,79569.27,0.0,0.98188,1e-05,3.1685]
[1778752590551,46.47,79571.97,0.0,0.98191,1e-05,3.16369]
[1778752595586,46.47,79571.61,0.0,0.98191,1e-05,3.16293]
[1778752600622,46.47,79571.51,0.0,0.98191,1e-05,3.16364]
[1778752605660,46.48,79570.07,0.0,0.98189,1e-05,3.16697]
[1778752610694,46.48,79576.04,0.0,0.98196,1e-05,3.15579]
[1778752614721,46.48,79585.62,0.0,0.98209,1e-05,3.13759]
[1778752619756,46.48,79586.31,0.0,0.98209,1e-05,3.13705]
[1778752624791,46.49,79587.28,0.0,0.9821,1e-05,3.13599]
[1778752629825,46.49,79587.6,0.0,0.9821,1e-05,3.13618]
[1778752633853,46.49,79589.56,0.0,0.98212,1e-05,3.13306]
[1778752638892,46.49,79589.18,0.0,0.98211,1e-05,3.1347]
[1778752643927,46.5,79590.68,0.0,0.98212,1e-05,3.13269]
[1778752648962,46.5,79591.43,0.0,0.98212,1e-05,3.13216]
[1778752653997,46.5,79592.81,0.0,0.98215,1e-05,3.12847]
[1778752660040,46.51,79591.86,0.0,0.98213,1e-05,3.13151]
[1778752666083,46.51,79591.98,0.0,0.98212,1e-05,3.13245]
[1778752671118,46.51,79592.74,0.0,0.98212,1e-05,3.13194]
[1778752676153,46.52,79592.74,0.0,0.98212,1e-05,3.13291]
[1778752681189,46.52,79596.95,0.0,0.98217,1e-05,3.12566]
[1778752686224,46.52,79601.29,0.0,0.98222,1e-05,3.11822]
[1778752691259,46.53,79601.89,0.0,0.98222,1e-05,3.11801]
[1778752696298,46.53,79601.58,0.0,0.98221,1e-05,3.11952]
[1778752701330,46.53,79602.63,0.0,0.98222,1e-05,3.11836]
[1778752703452,46.54,79609.08,0.0,0.9823,1e-05,3.10621]
[1778752706365,46.54,79612.5,0.0,0.98234,1e-05,3.10016]
[1778752710394,46.54,79617.89,0.0,0.98241,1e-05,3.0906]
[1778752713524,46.54,79620.38,0.0,0.98244,1e-05,3.08479]
[1778752715438,46.56,79623.36,0.0,0.98245,1e-05,3.08418]
[1778752720469,46.59,79626.93,0.0,0.98244,1e-05,3.08526]
[1778752725505,46.61,79624.77,0.0,0.98237,1e-05,3.09572]
[1778752730540,46.62,79623.08,0.0,0.98234,1e-05,3.10027]
[1778752734568,46.64,79626.01,0.0,0.98234,1e-05,3.10047]
[1778752739602,46.65,79628.0,0.0,0.98234,1e-05,3.10041]
[1778752744639,46.66,79629.21,0.0,0.98233,1e-05,3.10186]
[1778752749674,46.67,79631.41,0.0,0.98235,1e-05,3.09897]
[1778752754710,46.67,79629.53,0.0,0.98232,1e-05,3.10394]
[1778752755718,46.67,79623.66,0.0,0.98224,1e-05,3.11551]
[1778752757732,46.67,79630.23,0.0,0.98232,1e-05,3.10335]
[1778752758738,46.68,79637.42,0.0,0.9824,1e-05,3.09237]
[1778752763874,46.7,79636.56,0.0,0.98236,1e-05,3.09795]
[1778752765787,46.7,79627.81,0.0,0.98224,1e-05,3.11533]
[1778752770822,46.7,79625.41,0.0,0.9822,1e-05,3.12112]
[1778752772836,46.7,79621.13,0.0,0.98215,1e-05,3.12786]
[1778752777871,46.71,79616.27,0.0,0.98208,1e-05,3.13828]
[1778752782906,46.71,79615.26,0.0,0.98206,1e-05,3.14122]
[1778752787942,46.71,79612.14,0.0,0.98201,1e-05,3.14822]
[1778752794086,46.72,79609.79,0.0,0.98198,1e-05,3.15391]
[1778752800027,46.72,79609.23,0.0,0.98196,1e-05,3.15611]
[1778752803088,46.72,79588.35,0.0,0.98168,1e-05,3.19756]
[1778752804176,46.72,79603.34,0.0,0.98188,1e-05,3.16824]
[1778752806117,46.73,79623.86,0.0,0.98215,1e-05,3.12858]
[1778752807125,46.73,79626.87,0.0,0.98219,1e-05,3.12297]
[1778752809140,46.73,79633.64,0.0,0.98228,1e-05,3.11013]
[1778752810146,46.73,79636.56,0.0,0.98231,1e-05,3.10499]
[1778752812160,46.73,79639.98,0.0,0.98235,1e-05,3.09895]
[1778752817195,46.74,79657.91,0.0,0.98258,1e-05,3.066]
[1778752818201,46.74,79666.95,0.0,0.98269,1e-05,3.04915]
[1778752819208,46.74,79667.6,0.0,0.9827,1e-05,3.04828]
[1778752824315,46.74,79672.06,0.0,0.98274,1e-05,3.04166]
[1778752830288,46.75,79672.83,0.0,0.98274,1e-05,3.04245]
[1778752835326,46.76,79677.1,0.0,0.98279,1e-05,3.03428]
[1778752837337,46.76,79682.13,0.0,0.98285,1e-05,3.02555]
[1778752839351,46.76,79683.21,0.0,0.98286,1e-05,3.02431]
[1778752844388,46.77,79682.93,0.0,0.98284,1e-05,3.02683]
[1778752849424,46.78,79688.26,0.0,0.98289,1e-05,3.01877]
[1778752854526,46.78,79693.04,0.0,0.98294,1e-05,3.01176]
[1778752860502,46.79,79695.63,0.0,0.98296,1e-05,3.00921]
[1778752865534,46.8,79698.38,0.0,0.98298,1e-05,3.00599]
[1778752870569,46.81,79700.8,0.0,0.983,1e-05,3.0034]
[1778752874667,46.81,79709.96,0.0,0.9831,1e-05,2.98782]
[1778752875604,46.81,79709.96,0.0,0.9831,1e-05,2.98822]
[1778752880639,46.82,79707.47,0.0,0.98306,1e-05,2.99491]
[1778752883660,46.82,79694.18,0.0,0.98288,1e-05,3.02102]
[1778752884737,46.83,79681.38,0.0,0.98272,1e-05,3.04552]
[1778752885674,46.83,79681.38,0.0,0.98271,1e-05,3.04584]
[1778752890710,46.83,79676.07,0.0,0.98263,1e-05,3.05749]
[1778752891719,46.83,79661.76,0.0,0.98246,1e-05,3.08307]
[1778752892726,46.83,79661.76,0.0,0.98246,1e-05,3.08335]
[1778752894807,46.84,79659.54,0.0,0.98242,1e-05,3.08811]
[1778752900781,46.84,79658.87,0.0,0.98241,1e-05,3.09091]
[1778752905816,46.85,79658.82,0.0,0.9824,1e-05,3.09226]
[1778752911858,46.85,79659.15,0.0,0.98239,1e-05,3.09315]
[1778752916893,46.86,79659.66,0.0,0.98239,1e-05,3.09346]
[1778752921928,46.86,79659.41,0.0,0.98238,1e-05,3.09523]
[1778752926963,46.87,79656.72,0.0,0.98233,1e-05,3.10165]
[1778752931999,46.87,79654.96,0.0,0.9823,1e-05,3.10626]
[1778752937033,46.87,79654.16,0.0,0.98228,1e-05,3.10905]
[1778752942068,46.88,79652.72,0.0,0.98226,1e-05,3.11307]
[1778752947104,46.88,79661.0,0.0,0.98235,1e-05,3.09871]
[1778752950124,46.89,79666.18,0.0,0.98242,1e-05,3.08937]
[1778752955231,46.89,79665.63,0.0,0.98241,1e-05,3.09023]
[1778752961202,46.9,79665.9,0.0,0.9824,1e-05,3.0915]
[1778752966236,46.9,79667.71,0.0,0.98241,1e-05,3.08955]
[1778752971272,46.91,79669.96,0.0,0.98243,1e-05,3.08678]
[1778752976307,46.91,79671.94,0.0,0.98245,1e-05,3.08455]
[1778752981343,46.92,79661.97,0.0,0.98231,1e-05,3.10514]
[1778752983356,46.92,79658.14,0.0,0.98225,1e-05,3.11302]
[1778752988391,46.93,79657.85,0.0,0.98224,1e-05,3.11486]
[1778752993426,46.93,79656.69,0.0,0.98222,1e-05,3.11839]
[1778752998462,46.93,79656.05,0.0,0.9822,1e-05,3.12092]
[1778753003496,46.94,79655.46,0.0,0.98219,1e-05,3.12336]
[1778753008531,46.94,79653.8,0.0,0.98215,1e-05,3.12783]
[1778753013567,46.95,79651.75,0.0,0.98213,1e-05,3.13103]
[1778753018602,46.95,79650.84,0.0,0.98211,1e-05,3.13402]
[1778753025725,46.96,79649.67,0.0,0.98208,1e-05,3.13794]
[1778753031692,46.96,79648.96,0.0,0.98206,1e-05,3.14073]
[1778753035794,46.97,79644.57,0.0,0.982,1e-05,3.15014]
[1778753043776,46.97,79643.93,0.0,0.98198,1e-05,3.15306]
[1778753048810,46.98,79644.13,0.0,0.98198,1e-05,3.15367]
[1778753053846,46.98,79643.59,0.0,0.98196,1e-05,3.15566]
[1778753058881,46.98,79646.92,0.0,0.982,1e-05,3.15013]
[1778753063918,46.98,79647.29,0.0,0.982,1e-05,3.15035]
[1778753068951,46.99,79647.98,0.0,0.982,1e-05,3.14996]
[1778753073986,46.99,79647.8,0.0,0.98201,1e-05,3.149]
[1778753079021,46.99,79647.63,0.0,0.982,1e-05,3.15031]
[1778753085063,47.0,79646.91,0.0,0.98198,1e-05,3.15287]
[1778753091105,47.0,79645.85,0.0,0.98196,1e-05,3.15609]
[1778753096221,47.01,79642.58,0.0,0.98191,1e-05,3.16341]
[1778753102183,47.01,79647.77,0.0,0.98197,1e-05,3.15446]
[1778753104196,47.01,79649.22,0.0,0.98199,1e-05,3.15205]
[1778753109230,47.01,79645.97,0.0,0.98194,1e-05,3.15935]
[1778753116361,47.02,79643.81,0.0,0.9819,1e-05,3.16507]
[1778753123330,47.02,79646.0,0.0,0.98192,1e-05,3.1622]
[1778753128364,47.03,79644.64,0.0,0.98189,1e-05,3.16582]
[1778753133399,47.03,79648.85,0.0,0.98195,1e-05,3.15665]
[1778753138434,47.03,79648.65,0.0,0.98194,1e-05,3.15808]
[1778753143470,47.04,79657.63,0.0,0.98205,1e-05,3.14176]
[1778753144477,47.04,79661.61,0.0,0.98211,1e-05,3.13432]
[1778753149512,47.04,79665.28,0.0,0.98215,1e-05,3.1285]
[1778753155554,47.05,79667.06,0.0,0.98216,1e-05,3.12654]
[1778753160589,47.05,79667.32,0.0,0.98215,1e-05,3.12726]
[1778753161597,47.05,79662.32,0.0,0.98209,1e-05,3.13711]
[1778753163611,47.05,79655.92,0.0,0.982,1e-05,3.14988]
[1778753168661,47.06,79655.26,0.0,0.98199,1e-05,3.1521]
[1778753173695,47.06,79654.11,0.0,0.98196,1e-05,3.15528]
[1778753179737,47.07,79651.9,0.0,0.98193,1e-05,3.16072]
[1778753184772,47.07,79653.23,0.0,0.98194,1e-05,3.15912]
[1778753189809,47.07,79653.01,0.0,0.98193,1e-05,3.16054]
[1778753196925,47.08,79651.14,0.0,0.9819,1e-05,3.16356]
[1778753205922,47.08,79650.35,0.0,0.98188,1e-05,3.16687]
[1778753210958,47.09,79649.18,0.0,0.98186,1e-05,3.1701]
[1778753215992,47.09,79649.76,0.0,0.98186,1e-05,3.16988]
[1778753217066,47.09,79643.85,0.0,0.98178,1e-05,3.18154]
[1778753219014,47.09,79639.59,0.0,0.98173,1e-05,3.18903]
[1778753220021,47.08,79626.67,0.0,0.98156,1e-05,3.21352]
[1778753221028,47.08,79627.8,0.0,0.98158,1e-05,3.21047]
[1778753226068,47.08,79622.45,0.0,0.98151,1e-05,3.22045]
[1778753227136,47.08,79614.2,0.0,0.9814,1e-05,3.23677]
[1778753228077,47.08,79614.2,0.0,0.9814,1e-05,3.23681]
[1778753233111,47.08,79612.85,0.0,0.98138,1e-05,3.23963]
[1778753237207,47.08,79621.04,0.0,0.98149,1e-05,3.22362]
[1778753239153,47.08,79621.23,0.0,0.98149,1e-05,3.22336]
[1778753245195,47.08,79617.91,0.0,0.98145,1e-05,3.23021]
[1778753247277,47.08,79612.86,0.0,0.98138,1e-05,3.24026]
[1778753249224,47.08,79604.77,0.0,0.98127,1e-05,3.25634]
[1778753250241,47.08,79605.09,0.0,0.98127,1e-05,3.25571]
[1778753253252,47.08,79600.11,0.0,0.98121,1e-05,3.26351]
[1778753254258,47.08,79594.13,0.0,0.98113,1e-05,3.27538]
[1778753255265,47.08,79593.49,0.0,0.98112,1e-05,3.27661]
[1778753257348,47.08,79585.61,0.0,0.98102,1e-05,3.29224]
[1778753259294,47.08,79577.2,0.0,0.9809,1e-05,3.30895]
[1778753260302,47.08,79571.96,0.0,0.98083,1e-05,3.31937]
[1778753265336,47.08,79557.86,0.0,0.98063,1e-05,3.34717]
[1778753266343,47.08,79554.21,0.0,0.98058,1e-05,3.35438]
[1778753269364,47.08,79559.57,0.0,0.98066,1e-05,3.34292]
[1778753274399,47.07,79564.2,0.0,0.98074,1e-05,3.33265]
[1778753277488,47.07,79570.08,0.0,0.98082,1e-05,3.32012]
[1778753281449,47.07,79576.51,0.0,0.98092,1e-05,3.30674]
[1778753282457,47.07,79570.68,0.0,0.98084,1e-05,3.31816]
[1778753287558,47.07,79574.26,0.0,0.98089,1e-05,3.31014]
[1778753293534,47.06,79575.36,0.0,0.98091,1e-05,3.30708]
[1778753298568,47.06,79576.01,0.0,0.98093,1e-05,3.30508]
[1778753303605,47.06,79576.94,0.0,0.98094,1e-05,3.30253]
[1778753308639,47.06,79580.46,0.0,0.981,1e-05,3.29486]
[1778753313674,47.05,79578.61,0.0,0.98099,1e-05,3.29591]
[1778753318710,47.05,79579.84,0.0,0.98101,1e-05,3.29283]
[1778753323745,47.05,79579.68,0.0,0.98101,1e-05,3.29257]
[1778753324752,47.05,79572.69,0.0,0.98091,1e-05,3.30647]
[1778753325759,47.05,79570.09,0.0,0.98088,1e-05,3.31155]
[1778753330794,47.05,79570.56,0.0,0.98089,1e-05,3.30985]
[1778753336836,47.04,79571.35,0.0,0.98091,1e-05,3.30737]
[1778753341871,47.04,79570.49,0.0,0.9809,1e-05,3.30838]
[1778753347914,47.04,79570.08,0.0,0.9809,1e-05,3.3083]
[1778753353955,47.04,79570.13,0.0,0.98091,1e-05,3.3073]
[1778753358990,47.03,79570.09,0.0,0.98091,1e-05,3.30663]
[1778753364025,47.03,79563.51,0.0,0.98082,1e-05,3.3191]
[1778753367046,47.03,79564.22,0.0,0.98084,1e-05,3.31714]
[1778753368120,47.03,79571.35,0.0,0.98094,1e-05,3.30264]
[1778753369060,47.03,79571.35,0.0,0.98094,1e-05,3.30249]
[1778753374095,47.03,79570.78,0.0,0.98095,1e-05,3.30087]
[1778753377119,47.02,79576.95,0.0,0.98104,1e-05,3.28809]
[1778753382154,47.02,79581.06,0.0,0.9811,1e-05,3.27928]
[1778753388261,47.02,79579.67,0.0,0.98108,1e-05,3.28139]
[1778753393230,47.02,79574.49,0.0,0.98101,1e-05,3.29118]
[1778753398332,47.02,79577.51,0.0,0.98106,1e-05,3.28448]
[1778753404308,47.01,79569.83,0.0,0.98096,1e-05,3.29912]
[1778753405315,47.01,79566.33,0.0,0.98091,1e-05,3.306]
[1778753407330,47.01,79561.47,0.0,0.98085,1e-05,3.31546]
[1778753412365,47.01,79563.97,0.0,0.98089,1e-05,3.30957]
[1778753417402,47.01,79564.52,0.0,0.9809,1e-05,3.30766]
[1778753422436,47.0,79568.88,0.0,0.98097,1e-05,3.29816]
[1778753428552,47.0,79565.67,0.0,0.98093,1e-05,3.30375]
[1778753438622,46.99,79565.61,0.0,0.98095,1e-05,3.30025]
[1778753441570,46.99,79574.18,0.0,0.98107,1e-05,3.28281]
[1778753443582,46.99,79577.13,0.0,0.98111,1e-05,3.27672]
[1778753448693,46.99,79577.1,0.0,0.98111,1e-05,3.27622]
[1778753457680,46.99,79581.51,0.0,0.98118,1e-05,3.26669]
[1778753460755,46.99,79597.13,0.0,0.98139,1e-05,3.2356]
[1778753461755,46.99,79619.63,0.0,0.9817,1e-05,3.19117]
[1778753462784,46.99,79625.42,0.0,0.98178,1e-05,3.17999]
[1778753463787,46.99,79620.09,0.0,0.98171,1e-05,3.19041]
[1778753464779,46.99,79614.41,0.0,0.98163,1e-05,3.2016]
[1778753465790,46.99,79612.36,0.0,0.9816,1e-05,3.20566]
[1778753467800,46.99,79624.08,0.0,0.98176,1e-05,3.18278]
[1778753468872,46.99,79619.89,0.0,0.9817,1e-05,3.19104]
[1778753471835,46.99,79625.01,0.0,0.98177,1e-05,3.18123]
[1778753476863,46.99,79623.59,0.0,0.98175,1e-05,3.18437]
[1778753480895,46.99,79617.98,0.0,0.98167,1e-05,3.19564]
[1778753483914,46.99,79633.68,0.0,0.98188,1e-05,3.16518]
[1778753484921,46.99,79636.25,0.0,0.98191,1e-05,3.16032]
[1778753486940,46.99,79630.8,0.0,0.98184,1e-05,3.17117]
[1778753489014,47.0,79623.13,0.0,0.98173,1e-05,3.18636]
[1778753491974,47.0,79622.09,0.0,0.98173,1e-05,3.18668]
[1778753497009,47.0,79621.64,0.0,0.98172,1e-05,3.18803]
[1778753501050,47.0,79634.12,0.0,0.98188,1e-05,3.16425]
[1778753502057,47.0,79639.82,0.0,0.98196,1e-05,3.15335]
[1778753507103,47.0,79636.83,0.0,0.98191,1e-05,3.1599]
[1778753508107,47.0,79647.02,0.0,0.98205,1e-05,3.14035]
[1778753509111,47.0,79657.78,0.0,0.98219,1e-05,3.11982]
[1778753512132,47.01,79665.58,0.0,0.98228,1e-05,3.10553]
[1778753514147,47.01,79670.8,0.0,0.98235,1e-05,3.09605]
[1778753516164,47.01,79678.97,0.0,0.98245,1e-05,3.08102]
[1778753521195,47.02,79684.16,0.0,0.98251,1e-05,3.07257]
[1778753522203,47.02,79692.2,0.0,0.98261,1e-05,3.05764]
[1778753523211,47.02,79698.81,0.0,0.98269,1e-05,3.04549]
[1778753526230,47.01,79706.51,0.0,0.98281,1e-05,3.02871]
[1778753527238,47.01,79714.42,0.0,0.98291,1e-05,3.01317]
[1778753532272,47.0,79714.91,0.0,0.98294,1e-05,3.00952]
[1778753534286,47.0,79706.93,0.0,0.98283,1e-05,3.02521]
[1778753539384,47.01,79697.67,0.0,0.9827,1e-05,3.04442]
[1778753540329,47.01,79697.67,0.0,0.9827,1e-05,3.04476]
[1778753544357,47.01,79690.88,0.0,0.9826,1e-05,3.05886]
[1778753546376,47.01,79684.59,0.0,0.98252,1e-05,3.07136]
[1778753551406,47.02,79682.53,0.0,0.98249,1e-05,3.07469]
[1778753555435,47.02,79688.4,0.0,0.98256,1e-05,3.06466]
[1778753557448,47.02,79690.91,0.0,0.98259,1e-05,3.06051]
[1778753562495,47.03,79680.14,0.0,0.98244,1e-05,3.08247]
[1778753563530,47.03,79656.18,0.0,0.98213,1e-05,3.12861]
[1778753564512,47.03,79641.12,0.0,0.98192,1e-05,3.15791]
[1778753565519,47.03,79633.9,0.0,0.98183,1e-05,3.17208]
[1778753566526,47.03,79630.09,0.0,0.98178,1e-05,3.17962]
[1778753571564,47.03,79629.97,0.0,0.98177,1e-05,3.18039]
[1778753572569,47.03,79622.4,0.0,0.98167,1e-05,3.19529]
[1778753573577,47.04,79621.01,0.0,0.98165,1e-05,3.19809]
[1778753578611,47.04,79627.44,0.0,0.98173,1e-05,3.1859]
[1778753579668,47.04,79634.05,0.0,0.98182,1e-05,3.17322]
[1778753585661,47.04,79632.55,0.0,0.9818,1e-05,3.17681]
[1778753588682,47.04,79623.05,0.0,0.98167,1e-05,3.19557]
[1778753589738,47.04,79618.17,0.0,0.9816,1e-05,3.20527]
[1778753595730,47.04,79614.97,0.0,0.98155,1e-05,3.21195]
[1778753599809,47.04,79601.69,0.0,0.98137,1e-05,3.23834]
[1778753600769,47.04,79601.69,0.0,0.98137,1e-05,3.23835]
[1778753602783,47.04,79595.56,0.0,0.98129,1e-05,3.25048]
[1778753604798,47.04,79600.79,0.0,0.98136,1e-05,3.24011]
[1778753605805,47.04,79594.3,0.0,0.98127,1e-05,3.25295]
[1778753607818,47.04,79590.48,0.0,0.98122,1e-05,3.26046]
[1778753612853,47.04,79593.49,0.0,0.98127,1e-05,3.25222]
[1778753617890,47.04,79596.68,0.0,0.98132,1e-05,3.24563]
[1778753622923,47.04,79599.72,0.0,0.98136,1e-05,3.23933]
[1778753624937,47.04,79586.13,0.0,0.98118,1e-05,3.26612]
[1778753630018,47.04,79586.99,0.0,0.98119,1e-05,3.26385]
[1778753636015,47.04,79588.07,0.0,0.98121,1e-05,3.26112]
[1778753642063,47.03,79588.72,0.0,0.98122,1e-05,3.25929]
[1778753647094,47.03,79592.35,0.0,0.98128,1e-05,3.25167]
[1778753652130,47.03,79591.72,0.0,0.98127,1e-05,3.25255]
[1778753657165,47.03,79591.69,0.0,0.98127,1e-05,3.25224]
[1778753662201,47.03,79590.21,0.0,0.98126,1e-05,3.25479]
[1778753670258,47.03,79590.24,0.0,0.98126,1e-05,3.25413]
[1778753673280,47.03,79600.36,0.0,0.98141,1e-05,3.23187]
[1778753678313,47.03,79604.08,0.0,0.98146,1e-05,3.22439]
[1778753685364,47.02,79607.03,0.0,0.9815,1e-05,3.21846]
[1778753690446,47.02,79607.87,0.0,0.98151,1e-05,3.21673]
[1778753696441,47.02,79611.52,0.0,0.98156,1e-05,3.20951]
[1778753701476,47.02,79614.71,0.0,0.98161,1e-05,3.20327]
[1778753706514,47.02,79615.19,0.0,0.98161,1e-05,3.20242]
[1778753711546,47.03,79617.52,0.0,0.98164,1e-05,3.19803]
[1778753715579,47.03,79621.1,0.0,0.98169,1e-05,3.19123]
[1778753720657,47.03,79623.35,0.0,0.98172,1e-05,3.18724]
[1778753723634,47.03,79628.66,0.0,0.98179,1e-05,3.17716]
[1778753728668,47.03,79626.18,0.0,0.98175,1e-05,3.18256]
[1778753733704,47.03,79625.64,0.0,0.98175,1e-05,3.18213]
[1778753738739,47.03,79628.69,0.0,0.98179,1e-05,3.17671]
[1778753743774,47.04,79626.46,0.0,0.98175,1e-05,3.18167]
[1778753748814,47.04,79627.43,0.0,0.98176,1e-05,3.18037]
[1778753754851,47.04,79626.95,0.0,0.98175,1e-05,3.18183]
[1778753755859,47.04,79632.5,0.0,0.98183,1e-05,3.17114]
[1778753760938,47.04,79637.91,0.0,0.98189,1e-05,3.16128]
[1778753766935,47.05,79637.82,0.0,0.98189,1e-05,3.16225]
[1778753771024,47.05,79644.22,0.0,0.98197,1e-05,3.15038]
[1778753777008,47.05,79636.37,0.0,0.98186,1e-05,3.16646]
[1778753778014,47.05,79630.6,0.0,0.98178,1e-05,3.17779]
[1778753781094,47.05,79624.09,0.0,0.98169,1e-05,3.19077]
[1778753787080,47.05,79624.59,0.0,0.9817,1e-05,3.19024]
[1778753789093,47.05,79616.2,0.0,0.98158,1e-05,3.2068]
[1778753795135,47.05,79613.57,0.0,0.98155,1e-05,3.21025]
[1778753800171,47.06,79611.19,0.0,0.98152,1e-05,3.21521]
[1778753805206,47.06,79609.16,0.0,0.98149,1e-05,3.21949]
[1778753810240,47.06,79602.68,0.0,0.9814,1e-05,3.23251]
[1778753816282,47.06,79601.94,0.0,0.98139,1e-05,3.23421]
[1778753821374,47.06,79603.19,0.0,0.98141,1e-05,3.23197]
[1778753827358,47.06,79603.4,0.0,0.98141,1e-05,3.23184]
[1778753832396,47.06,79604.34,0.0,0.98142,1e-05,3.23026]
[1778753834410,47.06,79609.39,0.0,0.98148,1e-05,3.22043]
[1778753837431,47.06,79615.15,0.0,0.98156,1e-05,3.20937]
[1778753842466,47.06,79613.37,0.0,0.98153,1e-05,3.21333]
[1778753845486,47.06,79618.75,0.0,0.9816,1e-05,3.20307]
[1778753850523,47.07,79625.53,0.0,0.98169,1e-05,3.1904]
[1778753854566,47.07,79637.03,0.0,0.98185,1e-05,3.16657]
[1778753855559,47.07,79647.14,0.0,0.98199,1e-05,3.14717]
[1778753856566,47.07,79668.39,0.0,0.98226,1e-05,3.10655]
[1778753861655,47.08,79673.89,0.0,0.98233,1e-05,3.09734]
[1778753867645,47.08,79671.7,0.0,0.98229,1e-05,3.10307]
[1778753872679,47.08,79671.19,0.0,0.98227,1e-05,3.10526]
[1778753875703,47.09,79679.27,0.0,0.98237,1e-05,3.09057]
[1778753880739,47.09,79682.86,0.0,0.98241,1e-05,3.08504]
[1778753881794,47.09,79688.26,0.0,0.98248,1e-05,3.07505]
[1778753884767,47.1,79699.43,0.0,0.98262,1e-05,3.05477]
[1778753889801,47.1,79701.09,0.0,0.98263,1e-05,3.05321]
[1778753894841,47.11,79698.69,0.0,0.98259,1e-05,3.0593]
[1778753896853,47.11,79710.99,0.0,0.98274,1e-05,3.03675]
[1778753897858,47.11,79712.55,0.0,0.98276,1e-05,3.03417]
[1778753902897,47.12,79711.98,0.0,0.98274,1e-05,3.037]
[1778753906922,47.12,79707.91,0.0,0.98268,1e-05,3.04605]
[1778753907930,47.12,79701.27,0.0,0.98259,1e-05,3.05891]
[1778753908937,47.12,79701.27,0.0,0.98259,1e-05,3.05922]
[1778753913972,47.13,79699.4,0.0,0.98256,1e-05,3.06235]
[1778753919024,47.13,79702.28,0.0,0.98259,1e-05,3.05845]
[1778753921020,47.14,79710.66,0.0,0.98269,1e-05,3.04329]
[1778753922080,47.14,79710.23,0.0,0.98268,1e-05,3.04477]
[1778753928069,47.15,79706.4,0.0,0.98262,1e-05,3.05401]
[1778753931091,47.15,79697.94,0.0,0.98251,1e-05,3.07093]
[1778753936125,47.16,79699.12,0.0,0.98251,1e-05,3.07021]
[1778753941163,47.16,79699.4,0.0,0.98251,1e-05,3.07118]
[1778753946195,47.17,79695.56,0.0,0.98245,1e-05,3.07993]
[1778753951234,47.17,79701.31,0.0,0.98251,1e-05,3.07041]
[1778753956265,47.18,79701.17,0.0,0.9825,1e-05,3.0721]
[1778753961301,47.18,79700.73,0.0,0.98248,1e-05,3.07436]
[1778753964321,47.18,79709.25,0.0,0.98259,1e-05,3.05858]
[1778753966336,47.18,79715.06,0.0,0.98266,1e-05,3.04792]
[1778753971370,47.19,79723.03,0.0,0.98277,1e-05,3.03173]
[1778753976406,47.19,79726.78,0.0,0.98281,1e-05,3.02555]
[1778753978419,47.19,79727.98,0.0,0.98283,1e-05,3.02368]
[1778753983455,47.19,79730.07,0.0,0.98285,1e-05,3.02074]
[1778753988489,47.2,79731.41,0.0,0.98286,1e-05,3.01917]
[1778753993525,47.2,79732.47,0.0,0.98286,1e-05,3.01811]
[1778753996546,47.2,79727.37,0.0,0.9828,1e-05,3.02817]
[1778754001583,47.2,79725.27,0.0,0.98276,1e-05,3.03291]
[1778754006618,47.21,79723.65,0.0,0.98274,1e-05,3.03675]
[1778754008633,47.21,79728.83,0.0,0.9828,1e-05,3.02739]
[1778754014675,47.21,79733.18,0.0,0.98285,1e-05,3.02033]
[1778754019708,47.22,79733.3,0.0,0.98285,1e-05,3.02096]
[1778754022785,47.22,79727.89,0.0,0.98277,1e-05,3.03155]
[1778754028771,47.22,79727.13,0.0,0.98276,1e-05,3.03384]
[1778754033807,47.22,79726.43,0.0,0.98276,1e-05,3.03392]
[1778754036828,47.22,79718.38,0.0,0.98265,1e-05,3.04943]
[1778754041863,47.23,79715.11,0.0,0.9826,1e-05,3.0562]
[1778754046898,47.23,79713.33,0.0,0.98258,1e-05,3.06019]
[1778754052995,47.23,79712.0,0.0,0.98256,1e-05,3.06348]
[1778754058983,47.23,79708.23,0.0,0.9825,1e-05,3.07138]
[1778754059990,47.23,79700.25,0.0,0.9824,1e-05,3.08662]
[1778754061001,47.23,79700.25,0.0,0.9824,1e-05,3.08673]
[1778754066040,47.24,79693.02,0.0,0.9823,1e-05,3.101]
[1778754068054,47.24,79691.24,0.0,0.98228,1e-05,3.10455]
[1778754073136,47.24,79694.47,0.0,0.98231,1e-05,3.09877]
[1778754079132,47.24,79692.96,0.0,0.98229,1e-05,3.10207]
[1778754083205,47.24,79693.44,0.0,0.9823,1e-05,3.10141]
[1778754089202,47.24,79698.2,0.0,0.98236,1e-05,3.09258]
[1778754094236,47.24,79698.63,0.0,0.98237,1e-05,3.09002]
[1778754102294,47.24,79700.62,0.0,0.98239,1e-05,3.08666]
[1778754107329,47.24,79702.96,0.0,0.98242,1e-05,3.08246]
[1778754112363,47.25,79705.58,0.0,0.98246,1e-05,3.07773]
[1778754117398,47.25,79706.84,0.0,0.98247,1e-05,3.07563]
[1778754119413,47.25,79711.37,0.0,0.98253,1e-05,3.06721]
[1778754124447,47.25,79707.99,0.0,0.98248,1e-05,3.07395]
[1778754129482,47.25,79703.18,0.0,0.98242,1e-05,3.08336]
[1778754136531,47.25,79701.07,0.0,0.98239,1e-05,3.08769]
[1778754141566,47.25,79702.32,0.0,0.9824,1e-05,3.08556]
[1778754146602,47.25,79701.91,0.0,0.9824,1e-05,3.0866]
[1778754151636,47.25,79701.23,0.0,0.9824,1e-05,3.08618]
[1778754156671,47.25,79701.03,0.0,0.98239,1e-05,3.08683]
[1778754161707,47.26,79701.49,0.0,0.9824,1e-05,3.08624]
[1778754163769,47.26,79717.26,0.0,0.9826,1e-05,3.0566]
[1778754168755,47.26,79716.33,0.0,0.98258,1e-05,3.05891]
[1778754173790,47.26,79715.36,0.0,0.98257,1e-05,3.06132]
[1778754174797,47.26,79707.78,0.0,0.98247,1e-05,3.07573]
[1778754175804,47.26,79702.42,0.0,0.9824,1e-05,3.08596]
[1778754180839,47.26,79697.32,0.0,0.98233,1e-05,3.09597]
[1778754185875,47.26,79695.08,0.0,0.9823,1e-05,3.10053]
[1778754189903,47.26,79689.58,0.0,0.98223,1e-05,3.11121]
[1778754191917,47.26,79680.77,0.0,0.98211,1e-05,3.12812]
[1778754192924,47.26,79675.82,0.0,0.98204,1e-05,3.13762]
[1778754197959,47.26,79674.84,0.0,0.98203,1e-05,3.13948]
[1778754202995,47.26,79675.03,0.0,0.98203,1e-05,3.13908]
[1778754204059,47.26,79681.78,0.0,0.98212,1e-05,3.12612]
[1778754205011,47.26,79681.78,0.0,0.98212,1e-05,3.12614]
[1778754208032,47.26,79676.21,0.0,0.98205,1e-05,3.13682]
[1778754213065,47.26,79675.28,0.0,0.98205,1e-05,3.13655]
[1778754222128,47.26,79675.92,0.0,0.98206,1e-05,3.13522]
[1778754227162,47.26,79673.79,0.0,0.98203,1e-05,3.13923]
[1778754232197,47.26,79668.63,0.0,0.98196,1e-05,3.14899]
[1778754238239,47.26,79674.41,0.0,0.98204,1e-05,3.13853]
[1778754243274,47.27,79673.24,0.0,0.98202,1e-05,3.14154]
[1778754248309,47.27,79674.21,0.0,0.98202,1e-05,3.14041]
[1778754254413,47.27,79676.13,0.0,0.98204,1e-05,3.13759]
[1778754261401,47.28,79678.19,0.0,0.98206,1e-05,3.13472]
[1778754272476,47.28,79678.64,0.0,0.98207,1e-05,3.13344]
[1778754274555,47.28,79672.22,0.0,0.98198,1e-05,3.14625]
[1778754275498,47.28,79672.22,0.0,0.98198,1e-05,3.14639]
[1778754276505,47.28,79666.65,0.0,0.98191,1e-05,3.15725]
[1778754281540,47.29,79667.38,0.0,0.98191,1e-05,3.15649]
[1778754284625,47.29,79661.49,0.0,0.98183,1e-05,3.16824]
[1778754290608,47.29,79659.5,0.0,0.9818,1e-05,3.17254]
[1778754297657,47.29,79656.15,0.0,0.98175,1e-05,3.17971]
[1778754302692,47.29,79654.23,0.0,0.98172,1e-05,3.18388]
[1778754309742,47.3,79655.92,0.0,0.98174,1e-05,3.18121]
[1778754314836,47.3,79655.25,0.0,0.98173,1e-05,3.18294]
[1778754320818,47.3,79652.33,0.0,0.98169,1e-05,3.18908]
[1778754325852,47.3,79652.87,0.0,0.98169,1e-05,3.18835]
[1778754329882,47.3,79646.09,0.0,0.9816,1e-05,3.20178]
[1778754334919,47.3,79644.28,0.0,0.98159,1e-05,3.20353]
[1778754338945,47.3,79652.28,0.0,0.98169,1e-05,3.1882]
[1778754339953,47.3,79658.81,0.0,0.98178,1e-05,3.17564]
[1778754344991,47.3,79660.75,0.0,0.9818,1e-05,3.17247]
[1778754349018,47.31,79668.66,0.0,0.9819,1e-05,3.15757]
[1778754351032,47.31,79673.06,0.0,0.98196,1e-05,3.149]
[1778754356068,47.31,79671.23,0.0,0.98194,1e-05,3.15239]
[1778754361105,47.3,79673.25,0.0,0.98196,1e-05,3.14834]
[1778754366138,47.3,79673.99,0.0,0.98198,1e-05,3.14678]
[1778754371173,47.3,79675.75,0.0,0.982,1e-05,3.14327]
[1778754376207,47.3,79674.07,0.0,0.98198,1e-05,3.14643]
[1778754383257,47.3,79673.1,0.0,0.98197,1e-05,3.1482]
[1778754389300,47.3,79670.36,0.0,0.98193,1e-05,3.15335]
[1778754395404,47.3,79674.52,0.0,0.982,1e-05,3.14327]
[1778754403400,47.3,79675.34,0.0,0.98201,1e-05,3.14159]
[1778754408436,47.3,79681.0,0.0,0.98208,1e-05,3.13065]
[1778754413473,47.3,79683.01,0.0,0.98211,1e-05,3.1268]
[1778754418507,47.3,79682.51,0.0,0.9821,1e-05,3.12775]
[1778754423540,47.3,79681.42,0.0,0.98209,1e-05,3.12979]
[1778754430589,47.3,79681.29,0.0,0.98209,1e-05,3.12998]
[1778754435683,47.3,79681.01,0.0,0.98208,1e-05,3.13044]
[1778754442674,47.3,79681.34,0.0,0.98209,1e-05,3.12968]
[1778754447709,47.3,79682.08,0.0,0.9821,1e-05,3.1282]
[1778754452744,47.3,79685.14,0.0,0.98215,1e-05,3.12029]
[1778754455824,47.3,79688.08,0.0,0.98219,1e-05,3.11469]
[1778754463819,47.3,79687.44,0.0,0.98218,1e-05,3.11633]
[1778754464827,47.3,79677.84,0.0,0.98205,1e-05,3.13487]
[1778754471878,47.3,79675.18,0.0,0.98202,1e-05,3.13974]
[1778754476913,47.3,79676.76,0.0,0.98204,1e-05,3.13653]
[1778754481948,47.3,79677.3,0.0,0.98205,1e-05,3.13533]
[1778754488997,47.3,79674.09,0.0,0.98201,1e-05,3.14116]
[1778754495040,47.3,79675.53,0.0,0.98203,1e-05,3.1382]
[1778754500075,47.3,79674.06,0.0,0.98201,1e-05,3.14086]
[1778754503096,47.3,79666.14,0.0,0.98191,1e-05,3.156]
[1778754511152,47.3,79666.83,0.0,0.98193,1e-05,3.1523]
[1778754516249,47.3,79666.68,0.0,0.98193,1e-05,3.15242]
[1778754522229,47.3,79664.01,0.0,0.98189,1e-05,3.1574]
[1778754530285,47.29,79664.73,0.0,0.9819,1e-05,3.15579]
[1778754535322,47.29,79664.43,0.0,0.9819,1e-05,3.15626]
[1778754540359,47.29,79661.93,0.0,0.98187,1e-05,3.16097]
[1778754545398,47.29,79660.57,0.0,0.98185,1e-05,3.16349]
[1778754550432,47.29,79660.78,0.0,0.98186,1e-05,3.16297]
[1778754555467,47.29,79661.51,0.0,0.98187,1e-05,3.16146]
[1778754560505,47.29,79662.28,0.0,0.98188,1e-05,3.15988]
[1778754566603,47.29,79661.87,0.0,0.98187,1e-05,3.1606]
[1778754572586,47.29,79661.66,0.0,0.98188,1e-05,3.15893]
[1778754579635,47.29,79660.88,0.0,0.98187,1e-05,3.16038]
[1778754584671,47.29,79660.7,0.0,0.98187,1e-05,3.16068]
[1778754586743,47.29,79665.87,0.0,0.98194,1e-05,3.15069]
[1778754593733,47.29,79667.9,0.0,0.98196,1e-05,3.14682]
[1778754599775,47.29,79667.97,0.0,0.98196,1e-05,3.14669]
[1778754604811,47.29,79669.6,0.0,0.98199,1e-05,3.14353]
[1778754609845,47.29,79665.14,0.0,0.98193,1e-05,3.15208]
[1778754615887,47.29,79664.85,0.0,0.98192,1e-05,3.15254]
[1778754622936,47.29,79662.69,0.0,0.9819,1e-05,3.15662]
[1778754627972,47.29,79661.47,0.0,0.98188,1e-05,3.15884]
[1778754634012,47.29,79661.93,0.0,0.9819,1e-05,3.15582]
[1778754639047,47.29,79661.6,0.0,0.9819,1e-05,3.15631]
[1778754644084,47.29,79661.73,0.0,0.9819,1e-05,3.1559]
[1778754649119,47.29,79662.41,0.0,0.98191,1e-05,3.1544]
[1778754654153,47.29,79667.32,0.0,0.98197,1e-05,3.14469]
[1778754659188,47.29,79667.55,0.0,0.98198,1e-05,3.14404]
[1778754665230,47.29,79671.57,0.0,0.98203,1e-05,3.13604]
[1778754670265,47.28,79670.65,0.0,0.98202,1e-05,3.13762]
[1778754675302,47.28,79660.37,0.0,0.98189,1e-05,3.1571]
[1778754680335,47.28,79657.46,0.0,0.98185,1e-05,3.16236]
[1778754685371,47.28,79657.44,0.0,0.98186,1e-05,3.16195]
[1778754690405,47.28,79655.81,0.0,0.98184,1e-05,3.16463]
[1778754692420,47.28,79649.66,0.0,0.98177,1e-05,3.17422]
[1778754693427,47.28,79642.8,0.0,0.98168,1e-05,3.18755]
[1778754694434,47.28,79636.86,0.0,0.9816,1e-05,3.19884]
[1778754699475,47.27,79634.04,0.0,0.98157,1e-05,3.2037]
[1778754700476,47.27,79629.04,0.0,0.9815,1e-05,3.21314]
[1778754705511,47.27,79624.75,0.0,0.98145,1e-05,3.22078]
[1778754710546,47.27,79621.29,0.0,0.98141,1e-05,3.22657]
[1778754713568,47.27,79627.98,0.0,0.9815,1e-05,3.21284]
[1778754718603,47.26,79629.35,0.0,0.98153,1e-05,3.20926]
[1778754723641,47.26,79630.63,0.0,0.98155,1e-05,3.20587]
[1778754728674,47.26,79631.6,0.0,0.98157,1e-05,3.20311]
[1778754733709,47.25,79631.04,0.0,0.98157,1e-05,3.20336]
[1778754738743,47.25,79626.56,0.0,0.98151,1e-05,3.21124]
[1778754743778,47.25,79626.91,0.0,0.98152,1e-05,3.20963]
[1778754749820,47.24,79625.79,0.0,0.98152,1e-05,3.21073]
[1778754755869,47.24,79621.44,0.0,0.98148,1e-05,3.21615]
[1778754756870,47.24,79612.24,0.0,0.98135,1e-05,3.23388]
[1778754757940,47.24,79599.62,0.0,0.98118,1e-05,3.25836]
[1778754760900,47.23,79587.2,0.0,0.98102,1e-05,3.28254]
[1778754762911,47.23,79587.47,0.0,0.98102,1e-05,3.28143]
[1778754768011,47.23,79586.92,0.0,0.98103,1e-05,3.28104]
[1778754773989,47.22,79591.64,0.0,0.9811,1e-05,3.26986]
[1778754779023,47.22,79591.98,0.0,0.98112,1e-05,3.26776]
[1778754784059,47.21,79593.4,0.0,0.98115,1e-05,3.26351]
[1778754789093,47.21,79595.35,0.0,0.98118,1e-05,3.25795]
[1778754794128,47.2,79597.13,0.0,0.98122,1e-05,3.25332]
[1778754799164,47.2,79600.12,0.0,0.98127,1e-05,3.24607]
[1778754804198,47.19,79600.67,0.0,0.98128,1e-05,3.24368]
[1778754809233,47.19,79597.86,0.0,0.98126,1e-05,3.24764]
[1778754810240,47.19,79590.57,0.0,0.98116,1e-05,3.2621]
[1778754811247,47.19,79587.3,0.0,0.98112,1e-05,3.26625]
[1778754815275,47.18,79594.79,0.0,0.98123,1e-05,3.25018]
[1778754817289,47.18,79599.9,0.0,0.98131,1e-05,3.23973]
[1778754822325,47.18,79600.63,0.0,0.98132,1e-05,3.23797]
[1778754828432,47.18,79600.69,0.0,0.98132,1e-05,3.23747]
[1778754835416,47.18,79603.18,0.0,0.98136,1e-05,3.23209]
[1778754836423,47.18,79608.61,0.0,0.98143,1e-05,3.22139]
[1778754838438,47.18,79610.69,0.0,0.98146,1e-05,3.21724]
[1778754843471,47.18,79611.47,0.0,0.98147,1e-05,3.21558]
[1778754845486,47.18,79617.11,0.0,0.98155,1e-05,3.2045]
[1778754847502,47.18,79618.09,0.0,0.98156,1e-05,3.20242]
[1778754854550,47.18,79615.75,0.0,0.98153,1e-05,3.2071]
[1778754859584,47.18,79613.73,0.0,0.9815,1e-05,3.21116]
[1778754864619,47.18,79613.21,0.0,0.9815,1e-05,3.21231]
[1778754869659,47.18,79611.38,0.0,0.98147,1e-05,3.21597]
[1778754871673,47.18,79617.03,0.0,0.98156,1e-05,3.20294]
[1778754873687,47.18,79624.53,0.0,0.98166,1e-05,3.18813]
[1778754878785,47.18,79625.34,0.0,0.98168,1e-05,3.18594]
[1778754884765,47.17,79625.52,0.0,0.98168,1e-05,3.18476]
[1778754889799,47.17,79625.12,0.0,0.98168,1e-05,3.18507]
[1778754894834,47.17,79626.85,0.0,0.98171,1e-05,3.18111]
[1778754899869,47.17,79627.82,0.0,0.98173,1e-05,3.17866]
[1778754903898,47.17,79622.44,0.0,0.98166,1e-05,3.1887]
[1778754907926,47.17,79622.74,0.0,0.98166,1e-05,3.18816]
[1778754918000,47.16,79619.31,0.0,0.98162,1e-05,3.19421]
[1778754926054,47.16,79620.09,0.0,0.98163,1e-05,3.1925]
[1778754932097,47.16,79621.06,0.0,0.98166,1e-05,3.18795]
[1778754934109,47.16,79616.04,0.0,0.98159,1e-05,3.19764]
[1778754939207,47.16,79614.35,0.0,0.98157,1e-05,3.20106]
[1778754945186,47.16,79612.88,0.0,0.98155,1e-05,3.20376]
[1778754951228,47.16,79611.99,0.0,0.98154,1e-05,3.20557]
[1778754956263,47.16,79610.78,0.0,0.98152,1e-05,3.20819]
[1778754961298,47.16,79609.57,0.0,0.98151,1e-05,3.20986]
[1778754966333,47.16,79607.46,0.0,0.98148,1e-05,3.21389]
[1778754971368,47.16,79608.03,0.0,0.98149,1e-05,3.21213]
[1778754976403,47.15,79607.53,0.0,0.98149,1e-05,3.2125]
[1778754981438,47.15,79613.43,0.0,0.98157,1e-05,3.20035]
[1778754986473,47.15,79614.41,0.0,0.98159,1e-05,3.19794]
[1778754994530,47.15,79615.51,0.0,0.98162,1e-05,3.19297]
[1778754999633,47.15,79619.78,0.0,0.98168,1e-05,3.18416]
[1778755005606,47.14,79621.64,0.0,0.98171,1e-05,3.17999]
[1778755010643,47.13,79621.19,0.0,0.98174,1e-05,3.17576]
[1778755015676,47.11,79619.56,0.0,0.98175,1e-05,3.17404]
[1778755017690,47.11,79614.89,0.0,0.98169,1e-05,3.18301]
[1778755018704,47.11,79608.54,0.0,0.9816,1e-05,3.19543]
[1778755019773,47.11,79608.86,0.0,0.98161,1e-05,3.19465]
[1778755025755,47.11,79608.17,0.0,0.9816,1e-05,3.19628]
[1778755030788,47.11,79608.42,0.0,0.9816,1e-05,3.19606]
[1778755035825,47.11,79608.31,0.0,0.98159,1e-05,3.19657]
[1778755041868,47.11,79607.67,0.0,0.98158,1e-05,3.1982]
[1778755046902,47.11,79607.99,0.0,0.98158,1e-05,3.19791]
[1778755051937,47.11,79607.35,0.0,0.98158,1e-05,3.19749]
[1778755058986,47.12,79606.4,0.0,0.98157,1e-05,3.19986]
[1778755064026,47.12,79609.33,0.0,0.98161,1e-05,3.19451]
[1778755069062,47.12,79610.81,0.0,0.98162,1e-05,3.19212]
[1778755070134,47.12,79605.07,0.0,0.98154,1e-05,3.20345]
[1778755073090,47.12,79604.37,0.0,0.98153,1e-05,3.20503]
[1778755079133,47.12,79599.67,0.0,0.98147,1e-05,3.21459]
[1778755082153,47.12,79598.86,0.0,0.98145,1e-05,3.21634]
[1778755087188,47.12,79600.1,0.0,0.98147,1e-05,3.21404]
[1778755092224,47.12,79599.45,0.0,0.98146,1e-05,3.21547]
[1778755100345,47.12,79600.21,0.0,0.98147,1e-05,3.2141]
[1778755105315,47.12,79592.7,0.0,0.98137,1e-05,3.22894]
[1778755110415,47.12,79594.09,0.0,0.98139,1e-05,3.22611]
[1778755116392,47.12,79592.63,0.0,0.98138,1e-05,3.22684]
[1778755121425,47.12,79592.75,0.0,0.98138,1e-05,3.2265]
[1778755126461,47.12,79591.88,0.0,0.98137,1e-05,3.22811]
[1778755131496,47.12,79594.22,0.0,0.9814,1e-05,3.22339]
[1778755136534,47.12,79589.28,0.0,0.98134,1e-05,3.23298]
[1778755141568,47.12,79589.5,0.0,0.98134,1e-05,3.23231]
[1778755142576,47.12,79584.21,0.0,0.98127,1e-05,3.24273]
[1778755143583,47.12,79583.36,0.0,0.98126,1e-05,3.24428]
[1778755148617,47.12,79583.94,0.0,0.98127,1e-05,3.24283]
[1778755153653,47.12,79583.91,0.0,0.98127,1e-05,3.24256]
[1778755158688,47.12,79579.14,0.0,0.98121,1e-05,3.25168]
[1778755163723,47.12,79579.57,0.0,0.98122,1e-05,3.25035]
[1778755168758,47.11,79576.95,0.0,0.98118,1e-05,3.25522]
[1778755173794,47.11,79577.54,0.0,0.9812,1e-05,3.25157]
[1778755178829,47.1,79577.37,0.0,0.98122,1e-05,3.24916]
[1778755183864,47.1,79577.46,0.0,0.98123,1e-05,3.24775]
[1778755188899,47.1,79577.91,0.0,0.98124,1e-05,3.2465]
[1778755193938,47.1,79577.46,0.0,0.98124,1e-05,3.24703]
[1778755198976,47.1,79577.57,0.0,0.98124,1e-05,3.24644]
[1778755203005,47.09,79572.09,0.0,0.98117,1e-05,3.25704]
[1778755210061,47.09,79575.43,0.0,0.98122,1e-05,3.24969]
[1778755215091,47.09,79577.74,0.0,0.98125,1e-05,3.24468]
[1778755220126,47.09,79578.08,0.0,0.98126,1e-05,3.2436]
[1778755225160,47.09,79578.15,0.0,0.98126,1e-05,3.24307]
[1778755227176,47.09,79571.55,0.0,0.98117,1e-05,3.25599]
[1778755231267,47.09,79565.36,0.0,0.9811,1e-05,3.26587]
[1778755241336,47.08,79562.01,0.0,0.98106,1e-05,3.27128]
[1778755247315,47.08,79562.98,0.0,0.98108,1e-05,3.26868]
[1778755252351,47.08,79565.21,0.0,0.98112,1e-05,3.26349]
[1778755257385,47.07,79563.89,0.0,0.98111,1e-05,3.26521]
[1778755262420,47.07,79557.99,0.0,0.98103,1e-05,3.27636]
[1778755264436,47.07,79548.66,0.0,0.9809,1e-05,3.29437]
[1778755265443,47.07,79542.19,0.0,0.98081,1e-05,3.30739]
[1778755270477,47.07,79533.46,0.0,0.9807,1e-05,3.32399]
[1778755275513,47.06,79532.23,0.0,0.98069,1e-05,3.3252]
[1778755280547,47.06,79530.34,0.0,0.98067,1e-05,3.32804]
[1778755284584,47.05,79488.03,0.0,0.98007,1e-05,3.41367]
[1778755285586,47.05,79482.22,0.0,0.97999,1e-05,3.42534]
[1778755290621,47.05,79480.6,0.0,0.97997,1e-05,3.42694]
[1778755293644,47.04,79446.38,0.0,0.97949,1e-05,3.49514]
[1778755294650,47.04,79433.07,0.0,0.97929,2e-05,3.52273]
[1778755299685,47.03,79434.26,0.0,0.97933,1e-05,3.51772]
[1778755305728,47.02,79438.26,0.0,0.97941,1e-05,3.50637]
[1778755310762,47.02,79439.68,0.0,0.97945,1e-05,3.50099]
[1778755315797,47.01,79434.86,0.0,0.97939,1e-05,3.50882]
[1778755320832,47.0,79431.06,0.0,0.97935,1e-05,3.51447]
[1778755326875,46.99,79430.49,0.0,0.97936,1e-05,3.51289]
[1778755327882,46.99,79437.68,0.0,0.97947,1e-05,3.49729]
[1778755328890,46.99,79423.5,0.0,0.97926,2e-05,3.5268]
[1778755333923,46.98,79419.85,0.0,0.97922,2e-05,3.53261]
[1778755338958,46.97,79415.93,0.0,0.97918,2e-05,3.53848]
[1778755343995,46.97,79417.56,0.0,0.97923,2e-05,3.53208]
[1778755349031,46.96,79414.74,0.0,0.9792,2e-05,3.53565]
[1778755354065,46.95,79417.75,0.0,0.97927,2e-05,3.52521]
[1778755359100,46.94,79417.56,0.0,0.97929,2e-05,3.52282]
[1778755361115,46.94,79422.85,0.0,0.97937,1e-05,3.51072]
[1778755366151,46.93,79426.89,0.0,0.97945,1e-05,3.49999]
[1778755371187,46.93,79432.62,0.0,0.97955,1e-05,3.48585]
[1778755376222,46.92,79431.58,0.0,0.97955,1e-05,3.48608]
[1778755381256,46.91,79430.39,0.0,0.97954,1e-05,3.48662]
[1778755386291,46.91,79430.16,0.0,0.97955,1e-05,3.48517]
[1778755391329,46.9,79426.5,0.0,0.97951,1e-05,3.49089]
[1778755396362,46.89,79426.9,0.0,0.97953,1e-05,3.48807]
[1778755401397,46.89,79422.11,0.0,0.97947,1e-05,3.49619]
[1778755405429,46.88,79416.95,0.0,0.97941,1e-05,3.50547]
[1778755406436,46.88,79404.89,0.0,0.97923,2e-05,3.53066]
[1778755407443,46.88,79400.56,0.0,0.97917,2e-05,3.53943]
[1778755409458,46.87,79397.16,0.0,0.97912,2e-05,3.54572]
[1778755411473,46.87,79389.1,0.0,0.97902,2e-05,3.5598]
[1778755414493,46.87,79387.65,0.0,0.97901,2e-05,3.56133]
[1778755419527,46.86,79389.45,0.0,0.97905,2e-05,3.55481]
[1778755425569,46.85,79394.56,0.0,0.97915,2e-05,3.54074]
[1778755427583,46.84,79400.04,0.0,0.97924,2e-05,3.52802]
[1778755429597,46.84,79405.11,0.0,0.97933,2e-05,3.5158]
[1778755434632,46.83,79404.51,0.0,0.97934,2e-05,3.51477]
[1778755439667,46.82,79403.01,0.0,0.97933,2e-05,3.51573]
[1778755444712,46.82,79403.97,0.0,0.97936,2e-05,3.5115]
[1778755446726,46.81,79410.04,0.0,0.97945,1e-05,3.4978]
[1778755451763,46.81,79412.76,0.0,0.97951,1e-05,3.49004]
[1778755456799,46.8,79413.95,0.0,0.97954,1e-05,3.48556]
[1778755461833,46.8,79415.43,0.0,0.97957,1e-05,3.4809]
[1778755466868,46.79,79417.08,0.0,0.97961,1e-05,3.47516]
[1778755472978,46.78,79416.8,0.0,0.97964,1e-05,3.47141]
[1778755478953,46.78,79416.06,0.0,0.97964,1e-05,3.47114]
[1778755483988,46.77,79417.71,0.0,0.97968,1e-05,3.46553]
[1778755489023,46.76,79420.4,0.0,0.97973,1e-05,3.45816]
[1778755493118,46.76,79426.49,0.0,0.97983,1e-05,3.44403]
[1778755499093,46.75,79425.25,0.0,0.97982,1e-05,3.44504]
[1778755504129,46.75,79426.73,0.0,0.97986,1e-05,3.44004]
[1778755511177,46.74,79428.83,0.0,0.9799,1e-05,3.43348]
[1778755516212,46.73,79429.26,0.0,0.97992,1e-05,3.43077]
[1778755520240,46.73,79434.34,0.0,0.98,1e-05,3.419]
[1778755525279,46.73,79438.0,0.0,0.98007,1e-05,3.41001]
[1778755527295,46.72,79451.17,0.0,0.98026,1e-05,3.38219]
[1778755528302,46.72,79451.17,0.0,0.98026,1e-05,3.38198]
[1778755530317,46.72,79456.66,0.0,0.98035,1e-05,3.37024]
[1778755533403,46.72,79449.13,0.0,0.98025,1e-05,3.38309]
[1778755535350,46.72,79446.45,0.0,0.98022,1e-05,3.38819]
[1778755539378,46.72,79456.52,0.0,0.98037,1e-05,3.36672]
[1778755540385,46.72,79459.18,0.0,0.98041,1e-05,3.36087]
[1778755545421,46.71,79460.49,0.0,0.98043,1e-05,3.35727]
[1778755549448,46.71,79455.38,0.0,0.98036,1e-05,3.36706]
[1778755559519,46.7,79455.73,0.0,0.98038,1e-05,3.36438]
[1778755566582,46.7,79457.85,0.0,0.98042,1e-05,3.35889]
[1778755571608,46.7,79460.53,0.0,0.98047,1e-05,3.35248]
[1778755576645,46.69,79460.41,0.0,0.98047,1e-05,3.35168]
[1778755581690,46.69,79460.94,0.0,0.98048,1e-05,3.34989]
[1778755586719,46.69,79464.38,0.0,0.98054,1e-05,3.34183]
[1778755591754,46.68,79466.25,0.0,0.98058,1e-05,3.33514]
[1778755596787,46.68,79463.81,0.0,0.98055,1e-05,3.33937]
[1778755601822,46.68,79458.77,0.0,0.98049,1e-05,3.34894]
[1778755606858,46.68,79460.15,0.0,0.98051,1e-05,3.34531]
[1778755611892,46.67,79460.74,0.0,0.98053,1e-05,3.34336]
[1778755616927,46.67,79460.99,0.0,0.98053,1e-05,3.34212]
[1778755621962,46.67,79458.28,0.0,0.9805,1e-05,3.34695]
[1778755626997,46.67,79458.01,0.0,0.9805,1e-05,3.34658]
[1778755630018,46.67,79454.38,0.0,0.98045,1e-05,3.35355]
[1778755631025,46.67,79453.22,0.0,0.98044,1e-05,3.35593]
[1778755637067,46.66,79452.44,0.0,0.98043,1e-05,3.35644]
[1778755642102,46.66,79449.87,0.0,0.9804,1e-05,3.3606]
[1778755647137,46.65,79448.94,0.0,0.9804,1e-05,3.36152]
[1778755653179,46.65,79449.27,0.0,0.98042,1e-05,3.35776]
[1778755658214,46.65,79451.7,0.0,0.98046,1e-05,3.35178]
[1778755663249,46.64,79454.7,0.0,0.98051,1e-05,3.34455]
[1778755670298,46.64,79451.25,0.0,0.98047,1e-05,3.3504]
[1778755675332,46.64,79449.49,0.0,0.98045,1e-05,3.35331]
[1778755680369,46.63,79450.27,0.0,0.98047,1e-05,3.3507]
[1778755685403,46.63,79449.7,0.0,0.98047,1e-05,3.35113]
[1778755691445,46.63,79449.96,0.0,0.98048,1e-05,3.3499]
[1778755698494,46.63,79449.38,0.0,0.98047,1e-05,3.35013]
[1778755703532,46.62,79454.84,0.0,0.98056,1e-05,3.33817]
[1778755708566,46.62,79456.83,0.0,0.98059,1e-05,3.33327]
[1778755713601,46.62,79459.09,0.0,0.98064,1e-05,3.32587]
[1778755718636,46.62,79460.65,0.0,0.98067,1e-05,3.32212]
[1778755723671,46.61,79460.71,0.0,0.98067,1e-05,3.32127]
[1778755728706,46.61,79460.45,0.0,0.98067,1e-05,3.32089]
[1778755734812,46.61,79462.16,0.0,0.98071,1e-05,3.31647]
[1778755741802,46.6,79462.4,0.0,0.98072,1e-05,3.31488]
[1778755746837,46.6,79463.57,0.0,0.98074,1e-05,3.31169]
[1778755751872,46.6,79463.45,0.0,0.98074,1e-05,3.31129]
[1778755756907,46.6,79464.34,0.0,0.98076,1e-05,3.30869]
[1778755761945,46.59,79464.16,0.0,0.98076,1e-05,3.30815]
[1778755767984,46.59,79464.15,0.0,0.98077,1e-05,3.30716]
[1778755774027,46.59,79464.87,0.0,0.9808,1e-05,3.30297]
[1778755779062,46.59,79465.24,0.0,0.98081,1e-05,3.30159]
[1778755784097,46.58,79464.53,0.0,0.9808,1e-05,3.30244]
[1778755789133,46.58,79464.35,0.0,0.9808,1e-05,3.30222]
[1778755794167,46.58,79464.38,0.0,0.98081,1e-05,3.30159]
[1778755799203,46.58,79473.01,0.0,0.98093,1e-05,3.28343]
[1778755801216,46.58,79478.81,0.0,0.98101,1e-05,3.27157]
[1778755803230,46.58,79483.29,0.0,0.98108,1e-05,3.26246]
[1778755809272,46.58,79483.78,0.0,0.98109,1e-05,3.26138]
[1778755814309,46.58,79484.85,0.0,0.9811,1e-05,3.2592]
[1778755819343,46.58,79484.73,0.0,0.9811,1e-05,3.25948]
[1778755822364,46.58,79488.15,0.0,0.98115,1e-05,3.25267]
[1778755827400,46.58,79486.85,0.0,0.98113,1e-05,3.25545]
[1778755832434,46.58,79479.09,0.0,0.98103,1e-05,3.26928]
[1778755837469,46.58,79478.13,0.0,0.98101,1e-05,3.27133]
[1778755842514,46.58,79478.9,0.0,0.98102,1e-05,3.26991]
[1778755848548,46.58,79480.09,0.0,0.98104,1e-05,3.26774]
[1778755853581,46.58,79478.25,0.0,0.98101,1e-05,3.2717]
[1778755858616,46.58,79476.52,0.0,0.98098,1e-05,3.27543]
[1778755862644,46.58,79480.3,0.0,0.98104,1e-05,3.26808]
[1778755863658,46.58,79488.22,0.0,0.98115,1e-05,3.2522]
[1778755868687,46.58,79496.93,0.0,0.98127,1e-05,3.23508]
[1778755870701,46.59,79503.33,0.0,0.98135,1e-05,3.22246]
[1778755872714,46.59,79505.08,0.0,0.98138,1e-05,3.2192]
[1778755875798,46.59,79512.98,0.0,0.98148,1e-05,3.20381]
[1778755877751,46.59,79516.58,0.0,0.98153,1e-05,3.19709]
[1778755883791,46.59,79516.25,0.0,0.98152,1e-05,3.19848]
[1778755887820,46.59,79512.75,0.0,0.98147,1e-05,3.2061]
[1778755892862,46.6,79514.08,0.0,0.98149,1e-05,3.2019]
[1778755894874,46.6,79500.93,0.0,0.98131,1e-05,3.22836]
[1778755895949,46.6,79500.96,0.0,0.98131,1e-05,3.22838]
[1778755901923,46.6,79503.98,0.0,0.98135,1e-05,3.22273]
[1778755907965,46.6,79505.41,0.0,0.98137,1e-05,3.22009]
[1778755909979,46.6,79500.01,0.0,0.98129,1e-05,3.23094]
[1778755915019,46.6,79496.98,0.0,0.98125,1e-05,3.23705]
[1778755920054,46.6,79497.52,0.0,0.98126,1e-05,3.23606]
[1778755925085,46.6,79499.28,0.0,0.98128,1e-05,3.23262]
[1778755931129,46.6,79501.38,0.0,0.98131,1e-05,3.22862]
[1778755936229,46.6,79509.7,0.0,0.98142,1e-05,3.21224]
[1778755942208,46.6,79512.87,0.0,0.98146,1e-05,3.20621]
[1778755947242,46.6,79516.04,0.0,0.9815,1e-05,3.20024]
[1778755952278,46.6,79516.69,0.0,0.98152,1e-05,3.19726]
[1778755954291,46.6,79522.02,0.0,0.98159,1e-05,3.18684]
[1778755955298,46.61,79527.39,0.0,0.98167,1e-05,3.1763]
[1778755958339,46.61,79529.6,0.0,0.98169,1e-05,3.17238]
[1778755963374,46.61,79529.59,0.0,0.98169,1e-05,3.17289]
[1778755968409,46.61,79524.58,0.0,0.98162,1e-05,3.18345]
[1778755970423,46.61,79518.23,0.0,0.98153,1e-05,3.19613]
[1778755971432,46.61,79515.6,0.0,0.98149,1e-05,3.20143]
[1778755976509,46.61,79512.2,0.0,0.98144,1e-05,3.2085]
[1778755982509,46.61,79508.95,0.0,0.9814,1e-05,3.21534]
[1778755987543,46.61,79506.47,0.0,0.98136,1e-05,3.22057]
[1778755992580,46.62,79501.95,0.0,0.9813,1e-05,3.22986]
[1778755997613,46.62,79499.69,0.0,0.98126,1e-05,3.23463]
[1778756003657,46.62,79497.85,0.0,0.98124,1e-05,3.23857]
[1778756011723,46.62,79494.9,0.0,0.9812,1e-05,3.24271]
[1778756016791,46.62,79494.02,0.0,0.98119,1e-05,3.24464]
[1778756024804,46.62,79493.76,0.0,0.98119,1e-05,3.24549]
[1778756028836,46.62,79529.42,0.0,0.98168,1e-05,3.17482]
[1778756029842,46.62,79536.96,0.0,0.98178,1e-05,3.15995]
[1778756030849,46.62,79538.34,0.0,0.9818,1e-05,3.15743]
[1778756035885,46.62,79546.45,0.0,0.9819,1e-05,3.14251]
[1778756036934,46.63,79551.99,0.0,0.98197,1e-05,3.13189]
[1778756038905,46.63,79555.64,0.0,0.98202,1e-05,3.12548]
[1778756041927,46.63,79562.01,0.0,0.9821,1e-05,3.11357]
[1778756042933,46.63,79566.89,0.0,0.98216,1e-05,3.10465]
[1778756044947,46.63,79574.82,0.0,0.98226,1e-05,3.0899]
[1778756049990,46.64,79571.59,0.0,0.98221,1e-05,3.09766]
[1778756055029,46.64,79572.86,0.0,0.98222,1e-05,3.09639]
[1778756060066,46.65,79577.45,0.0,0.98227,1e-05,3.08898]
[1778756061070,46.65,79582.19,0.0,0.98233,1e-05,3.08047]
[1778756067111,46.66,79585.67,0.0,0.98236,1e-05,3.07544]
[1778756070132,46.66,79575.68,0.0,0.98222,1e-05,3.09603]
[1778756072147,46.66,79569.58,0.0,0.98215,1e-05,3.10644]
[1778756077197,46.67,79570.74,0.0,0.98215,1e-05,3.1053]
[1778756082232,46.67,79571.1,0.0,0.98215,1e-05,3.10603]
[1778756087266,46.68,79568.76,0.0,0.98211,1e-05,3.11229]
[1778756092308,46.68,79570.54,0.0,0.98212,1e-05,3.11053]
[1778756097337,46.69,79571.98,0.0,0.98213,1e-05,3.10888]
[1778756102374,46.69,79574.21,0.0,0.98215,1e-05,3.10624]
[1778756107408,46.7,79577.56,0.0,0.98219,1e-05,3.10088]
[1778756109420,46.7,79584.56,0.0,0.98227,1e-05,3.08795]
[1778756114479,46.7,79586.19,0.0,0.98229,1e-05,3.08634]
[1778756119492,46.71,79587.61,0.0,0.98229,1e-05,3.08514]
[1778756121506,46.71,79592.92,0.0,0.98236,1e-05,3.07554]
[1778756123520,46.71,79595.74,0.0,0.98239,1e-05,3.07078]
[1778756130569,46.72,79596.77,0.0,0.9824,1e-05,3.07001]
[1778756135605,46.72,79596.62,0.0,0.9824,1e-05,3.06996]
[1778756140640,46.73,79593.34,0.0,0.98234,1e-05,3.0779]
[1778756141646,46.73,79590.37,0.0,0.9823,1e-05,3.08392]
[1778756144690,46.73,79588.65,0.0,0.98227,1e-05,3.08812]
[1778756149703,46.74,79594.38,0.0,0.98234,1e-05,3.07851]
[1778756154739,46.74,79593.64,0.0,0.98232,1e-05,3.0814]
[1778756157762,46.75,79599.74,0.0,0.98239,1e-05,3.07054]
[1778756159773,46.75,79603.46,0.0,0.98244,1e-05,3.06402]
[1778756164829,46.76,79604.52,0.0,0.98244,1e-05,3.06355]
[1778756169845,46.76,79607.26,0.0,0.98247,1e-05,3.05986]
[1778756172866,46.76,79602.79,0.0,0.9824,1e-05,3.06933]
[1778756179914,46.76,79601.89,0.0,0.98239,1e-05,3.07087]
[1778756182935,46.75,79595.71,0.0,0.98233,1e-05,3.08025]
[1778756183944,46.75,79594.29,0.0,0.98231,1e-05,3.08214]
[1778756188977,46.74,79594.84,0.0,0.98235,1e-05,3.07684]
[1778756194013,46.72,79594.7,0.0,0.98238,1e-05,3.07133]
[1778756199053,46.71,79594.82,0.0,0.98241,1e-05,3.06799]
[1778756205115,46.7,79590.72,0.0,0.98238,1e-05,3.07221]
[1778756208116,46.69,79587.54,0.0,0.98235,1e-05,3.07648]
[1778756214158,46.68,79588.88,0.0,0.98239,1e-05,3.0702]
[1778756220200,46.67,79586.96,0.0,0.98239,1e-05,3.07017]
[1778756225257,46.66,79588.69,0.0,0.98243,1e-05,3.06375]
[1778756230270,46.65,79588.16,0.0,0.98245,1e-05,3.06171]
[1778756235327,46.65,79584.49,0.0,0.98239,1e-05,3.06932]
[1778756240340,46.65,79583.84,0.0,0.98238,1e-05,3.07197]
[1778756245397,46.66,79582.76,0.0,0.98235,1e-05,3.07542]
[1778756251418,46.66,79582.2,0.0,0.98234,1e-05,3.07639]
[1778756255467,46.67,79576.24,0.0,0.98226,1e-05,3.08893]
[1778756260480,46.67,79576.59,0.0,0.98225,1e-05,3.08954]
[1778756265537,46.68,79575.43,0.0,0.98223,1e-05,3.0931]
[1778756270550,46.68,79573.16,0.0,0.98219,1e-05,3.09881]
[1778756275607,46.69,79570.88,0.0,0.98215,1e-05,3.10452]
[1778756280619,46.69,79569.79,0.0,0.98213,1e-05,3.1079]
[1778756285677,46.69,79570.03,0.0,0.98212,1e-05,3.10871]
[1778756288684,46.7,79563.83,0.0,0.98204,1e-05,3.1215]
[1778756289683,46.7,79557.5,0.0,0.98195,1e-05,3.13407]
[1778756290691,46.7,79556.96,0.0,0.98194,1e-05,3.13534]
[1778756295770,46.7,79555.78,0.0,0.98192,1e-05,3.13874]
[1778756298746,46.7,79550.57,0.0,0.98184,1e-05,3.1496]
[1778756300760,46.71,79546.25,0.0,0.98178,1e-05,3.15848]
[1778756305843,46.71,79551.1,0.0,0.98184,1e-05,3.14992]
[1778756311837,46.71,79555.18,0.0,0.9819,1e-05,3.14112]
[1778756316873,46.71,79555.2,0.0,0.9819,1e-05,3.14102]
[1778756321907,46.7,79552.67,0.0,0.98189,1e-05,3.14148]
[1778756326942,46.68,79549.89,0.0,0.98189,1e-05,3.14245]
[1778756331977,46.67,79550.82,0.0,0.98193,1e-05,3.13624]
[1778756337012,46.65,79549.05,0.0,0.98193,1e-05,3.13536]
[1778756342052,46.64,79545.86,0.0,0.98192,1e-05,3.13726]
[1778756349100,46.62,79548.41,0.0,0.98199,1e-05,3.12704]
[1778756354135,46.61,79548.49,0.0,0.982,1e-05,3.12547]
[1778756359170,46.62,79550.03,0.0,0.98201,1e-05,3.12378]
[1778756364205,46.62,79552.16,0.0,0.98203,1e-05,3.12096]
[1778756369240,46.63,79549.66,0.0,0.98199,1e-05,3.12714]
[1778756376338,46.63,79551.75,0.0,0.98202,1e-05,3.12285]
[1778756382331,46.64,79550.53,0.0,0.98199,1e-05,3.12677]
[1778756387366,46.64,79550.73,0.0,0.98199,1e-05,3.12762]
[1778756392403,46.65,79554.58,0.0,0.98203,1e-05,3.12139]
[1778756397437,46.65,79553.35,0.0,0.982,1e-05,3.12509]
[1778756402474,46.66,79551.91,0.0,0.98198,1e-05,3.12916]
[1778756407508,46.66,79558.04,0.0,0.98205,1e-05,3.11848]
[1778756412545,46.67,79557.78,0.0,0.98204,1e-05,3.12028]
[1778756417578,46.67,79557.84,0.0,0.98203,1e-05,3.12145]
[1778756424626,46.68,79559.87,0.0,0.98204,1e-05,3.1193]
[1778756429661,46.68,79560.33,0.0,0.98204,1e-05,3.11969]
[1778756434696,46.69,79559.51,0.0,0.98203,1e-05,3.12083]
[1778756439733,46.69,79563.47,0.0,0.98207,1e-05,3.11446]
[1778756446831,46.7,79563.53,0.0,0.98206,1e-05,3.11623]
[1778756452825,46.7,79562.24,0.0,0.98203,1e-05,3.12033]
[1778756457859,46.71,79560.31,0.0,0.982,1e-05,3.12539]
[1778756462893,46.71,79559.87,0.0,0.98199,1e-05,3.12752]
[1778756468939,46.72,79558.62,0.0,0.98196,1e-05,3.13146]
[1778756473971,46.72,79559.87,0.0,0.98197,1e-05,3.12913]
[1778756479006,46.72,79560.67,0.0,0.98198,1e-05,3.12772]
[1778756484042,46.72,79559.57,0.0,0.98196,1e-05,3.13111]
[1778756489078,46.73,79565.52,0.0,0.98203,1e-05,3.12075]
[1778756492099,46.73,79574.77,0.0,0.98216,1e-05,3.10155]
[1778756493107,46.73,79578.47,0.0,0.98221,1e-05,3.09468]
[1778756498148,46.74,79577.24,0.0,0.98218,1e-05,3.09852]
[1778756503183,46.74,79577.03,0.0,0.98217,1e-05,3.10034]
[1778756508218,46.75,79575.2,0.0,0.98214,1e-05,3.10525]
[1778756513253,46.75,79573.75,0.0,0.98211,1e-05,3.10938]
[1778756519300,46.76,79577.78,0.0,0.98215,1e-05,3.10342]
[1778756524334,46.76,79579.32,0.0,0.98216,1e-05,3.1015]
[1778756529371,46.76,79579.32,0.0,0.98216,1e-05,3.10278]
[1778756534409,46.77,79580.36,0.0,0.98216,1e-05,3.10202]
[1778756539443,46.77,79580.18,0.0,0.98215,1e-05,3.10359]
[1778756544478,46.77,79579.27,0.0,0.98215,1e-05,3.1032]
[1778756549514,46.76,79580.58,0.0,0.98218,1e-05,3.09855]
[1778756554548,46.76,79581.99,0.0,0.98221,1e-05,3.09506]
[1778756559583,46.77,79581.94,0.0,0.9822,1e-05,3.09638]
[1778756564619,46.77,79582.67,0.0,0.9822,1e-05,3.09618]
[1778756565626,46.77,79571.92,0.0,0.98205,1e-05,3.11724]
[1778756566633,46.77,79562.88,0.0,0.98193,1e-05,3.13504]
[1778756567679,46.77,79547.62,0.0,0.98172,1e-05,3.16509]
[1778756568647,46.77,79547.62,0.0,0.98172,1e-05,3.16523]
[1778756570662,46.77,79542.46,0.0,0.98165,1e-05,3.17564]
[1778756575696,46.78,79544.3,0.0,0.98167,1e-05,3.17266]
[1778756580730,46.78,79547.49,0.0,0.98171,1e-05,3.16709]
[1778756585770,46.78,79548.08,0.0,0.98171,1e-05,3.16669]
[1778756590809,46.78,79542.84,0.0,0.98163,1e-05,3.17791]
[1778756596846,46.79,79543.12,0.0,0.98163,1e-05,3.17823]
[1778756602888,46.79,79541.66,0.0,0.98161,1e-05,3.18198]
[1778756607964,46.79,79537.88,0.0,0.98155,1e-05,3.19014]
[1778756614972,46.8,79534.02,0.0,0.9815,1e-05,3.19658]
[1778756620015,46.8,79535.21,0.0,0.98152,1e-05,3.19476]
[1778756625067,46.8,79527.59,0.0,0.98141,1e-05,3.21036]
[1778756626074,46.8,79517.88,0.0,0.98127,1e-05,3.22976]
[1778756627080,46.8,79514.49,0.0,0.98123,1e-05,3.23657]
[1778756629094,46.8,79512.87,0.0,0.9812,1e-05,3.23985]
[1778756634129,46.8,79515.41,0.0,0.98124,1e-05,3.23484]
[1778756639167,46.8,79515.06,0.0,0.98123,1e-05,3.23554]
[1778756644200,46.8,79519.09,0.0,0.98129,1e-05,3.22741]
[1778756649234,46.8,79522.45,0.0,0.98134,1e-05,3.22062]
[1778756654272,46.8,79517.52,0.0,0.98127,1e-05,3.23031]
[1778756655277,46.8,79514.23,0.0,0.98122,1e-05,3.23683]
[1778756660312,46.8,79520.51,0.0,0.98131,1e-05,3.22401]
[1778756665346,46.8,79522.57,0.0,0.98134,1e-05,3.21969]
[1778756670382,46.8,79522.57,0.0,0.98134,1e-05,3.2195]
[1778756675416,46.8,79520.27,0.0,0.98132,1e-05,3.22186]
[1778756680451,46.8,79517.08,0.0,0.98128,1e-05,3.22801]
[1778756685486,46.79,79513.7,0.0,0.98124,1e-05,3.23456]
[1778756688528,46.79,79524.92,0.0,0.98139,1e-05,3.21207]
[1778756690522,46.79,79525.64,0.0,0.9814,1e-05,3.21062]
[1778756695558,46.79,79525.19,0.0,0.9814,1e-05,3.21151]
[1778756700595,46.79,79528.33,0.0,0.98144,1e-05,3.20522]
[1778756703624,46.79,79523.4,0.0,0.98137,1e-05,3.21493]
[1778756708698,46.79,79520.03,0.0,0.98133,1e-05,3.22146]
[1778756714695,46.79,79520.52,0.0,0.98134,1e-05,3.22024]
[1778756719730,46.79,79520.27,0.0,0.98133,1e-05,3.22055]
[1778756725772,46.79,79520.69,0.0,0.98134,1e-05,3.21949]
[1778756734835,46.79,79520.65,0.0,0.98135,1e-05,3.21721]
[1778756743899,46.79,79520.9,0.0,0.98136,1e-05,3.21615]
[1778756748988,46.79,79521.63,0.0,0.98137,1e-05,3.21452]
[1778756755989,46.79,79521.76,0.0,0.98138,1e-05,3.21406]
[1778756761019,46.79,79521.48,0.0,0.98137,1e-05,3.2145]
[1778756766053,46.79,79521.51,0.0,0.98137,1e-05,3.21428]
[1778756772096,46.78,79521.35,0.0,0.98138,1e-05,3.21301]
[1778756777131,46.78,79521.36,0.0,0.98139,1e-05,3.21231]
[1778756781159,46.78,79514.05,0.0,0.98129,1e-05,3.22679]
[1778756786194,46.78,79509.67,0.0,0.98123,1e-05,3.23533]
[1778756791229,46.78,79506.95,0.0,0.9812,1e-05,3.2385]
[1778756796264,46.78,79499.64,0.0,0.9811,1e-05,3.25294]
[1778756797272,46.78,79493.99,0.0,0.98102,1e-05,3.26424]
[1778756802306,46.77,79492.56,0.0,0.98101,1e-05,3.26677]
[1778756808348,46.77,79490.66,0.0,0.98098,1e-05,3.27023]
[1778756813384,46.77,79488.73,0.0,0.98096,1e-05,3.27384]
[1778756818418,46.77,79487.02,0.0,0.98093,1e-05,3.27704]
[1778756819472,46.77,79479.04,0.0,0.98082,1e-05,3.29314]
[1778756821439,46.77,79478.52,0.0,0.98081,1e-05,3.29407]
[1778756826473,46.77,79494.76,0.0,0.98105,1e-05,3.26093]
[1778756827481,46.77,79498.6,0.0,0.9811,1e-05,3.2532]
[1778756830502,46.77,79501.4,0.0,0.98114,1e-05,3.24758]
[1778756835538,46.77,79501.71,0.0,0.98114,1e-05,3.24698]
[1778756840572,46.77,79501.49,0.0,0.98114,1e-05,3.24744]
[1778756846614,46.77,79501.37,0.0,0.98114,1e-05,3.24768]
[1778756851649,46.77,79503.05,0.0,0.98117,1e-05,3.24227]
[1778756854671,46.77,79508.59,0.0,0.98125,1e-05,3.23122]
[1778756859764,46.77,79511.04,0.0,0.98128,1e-05,3.22643]
[1778756865751,46.77,79512.61,0.0,0.9813,1e-05,3.2234]
[1778756870787,46.77,79513.89,0.0,0.98132,1e-05,3.22091]
[1778756875822,46.77,79514.71,0.0,0.98133,1e-05,3.21933]
[1778756880866,46.77,79513.62,0.0,0.98132,1e-05,3.22151]
[1778756885892,46.77,79517.06,0.0,0.98136,1e-05,3.21467]
[1778756890927,46.77,79518.63,0.0,0.98139,1e-05,3.21159]
[1778756897978,46.77,79519.17,0.0,0.98139,1e-05,3.21057]
[1778756903012,46.77,79519.75,0.0,0.9814,1e-05,3.20944]
[1778756910119,46.77,79520.05,0.0,0.98141,1e-05,3.20887]
[1778756914090,46.77,79525.08,0.0,0.98149,1e-05,3.19686]
[1778756919125,46.77,79521.65,0.0,0.98144,1e-05,3.20373]
[1778756924166,46.77,79521.54,0.0,0.98144,1e-05,3.20398]
[1778756929202,46.77,79517.74,0.0,0.98138,1e-05,3.21156]
[1778756934236,46.77,79516.58,0.0,0.98137,1e-05,3.21382]
[1778756937262,46.77,79524.16,0.0,0.98147,1e-05,3.19876]
[1778756939273,46.77,79536.29,0.0,0.98164,1e-05,3.17481]
[1778756940331,46.77,79540.55,0.0,0.9817,1e-05,3.16656]
[1778756945313,46.77,79546.87,0.0,0.98178,1e-05,3.15453]
[1778756950401,46.78,79545.35,0.0,0.98175,1e-05,3.15809]
[1778756957396,46.78,79544.05,0.0,0.98173,1e-05,3.16148]
[1778756962432,46.78,79543.96,0.0,0.98173,1e-05,3.1623]
[1778756967469,46.78,79545.21,0.0,0.98174,1e-05,3.16054]
[1778756972505,46.79,79549.25,0.0,0.9818,1e-05,3.15138]
[1778756977537,46.79,79548.97,0.0,0.98179,1e-05,3.15273]
[1778756982578,46.79,79553.0,0.0,0.98184,1e-05,3.14568]
[1778756983579,46.79,79559.99,0.0,0.98193,1e-05,3.13221]
[1778756984586,46.79,79562.46,0.0,0.98196,1e-05,3.1276]
[1778756987609,46.8,79568.04,0.0,0.98203,1e-05,3.1174]
[1778756989621,46.8,79576.92,0.0,0.98215,1e-05,3.10066]
[1778756994657,46.8,79575.77,0.0,0.98212,1e-05,3.10416]
[1778756999691,46.81,79576.36,0.0,0.98212,1e-05,3.10428]
[1778757004732,46.81,79582.11,0.0,0.98219,1e-05,3.09444]
[1778757010830,46.82,79581.08,0.0,0.98217,1e-05,3.09795]
[1778757015810,46.82,79582.47,0.0,0.98218,1e-05,3.0965]
[1778757020900,46.82,79580.27,0.0,0.98214,1e-05,3.10193]
[1778757029912,46.83,79581.38,0.0,0.98214,1e-05,3.10195]
[1778757037963,46.84,79580.19,0.0,0.98213,1e-05,3.1037]
[1778757043000,46.84,79573.12,0.0,0.98203,1e-05,3.11842]
[1778757046023,46.84,79570.05,0.0,0.98198,1e-05,3.12509]
[1778757051117,46.84,79570.85,0.0,0.98199,1e-05,3.1242]
[1778757057102,46.85,79570.43,0.0,0.98197,1e-05,3.12604]
[1778757062137,46.85,79572.03,0.0,0.98199,1e-05,3.12376]
[1778757067172,46.85,79573.1,0.0,0.982,1e-05,3.12254]
[1778757076235,46.86,79572.62,0.0,0.98198,1e-05,3.12503]
[1778757081329,46.86,79573.7,0.0,0.98199,1e-05,3.12397]
[1778757088347,46.87,79574.5,0.0,0.98199,1e-05,3.12364]
[1778757097410,46.87,79574.67,0.0,0.98199,1e-05,3.1229]
[1778757100430,46.87,79567.02,0.0,0.98189,1e-05,3.13829]
[1778757103451,46.87,79566.18,0.0,0.98188,1e-05,3.13953]
[1778757110501,46.87,79564.92,0.0,0.98186,1e-05,3.14189]
[1778757116542,46.88,79564.62,0.0,0.98185,1e-05,3.14334]
[1778757121610,46.88,79569.76,0.0,0.98192,1e-05,3.13405]
[1778757126613,46.88,79569.6,0.0,0.98191,1e-05,3.13515]
[1778757131680,46.88,79569.59,0.0,0.9819,1e-05,3.13595]
[1778757136682,46.89,79569.21,0.0,0.98189,1e-05,3.13746]
[1778757141750,46.89,79568.09,0.0,0.98187,1e-05,3.14038]
[1778757146753,46.89,79567.77,0.0,0.98186,1e-05,3.14173]
[1778757151820,46.89,79567.97,0.0,0.98187,1e-05,3.14004]
[1778757156823,46.9,79561.89,0.0,0.98179,1e-05,3.15263]
[1778757157829,46.9,79560.04,0.0,0.98176,1e-05,3.15637]
[1778757162865,46.9,79555.88,0.0,0.9817,1e-05,3.16512]
[1778757165886,46.9,79550.25,0.0,0.98162,1e-05,3.17653]
[1778757170921,46.9,79549.51,0.0,0.98161,1e-05,3.17851]
[1778757175957,46.9,79545.42,0.0,0.98155,1e-05,3.18708]
[1778757180992,46.91,79544.49,0.0,0.98153,1e-05,3.18942]
[1778757182032,46.91,79536.6,0.0,0.98142,1e-05,3.20512]
[1778757184011,46.91,79532.46,0.0,0.98136,1e-05,3.2135]
[1778757186026,46.91,79532.2,0.0,0.98136,1e-05,3.21414]
[1778757191061,46.91,79532.24,0.0,0.98136,1e-05,3.21434]
[1778757196096,46.91,79533.42,0.0,0.98137,1e-05,3.21224]
[1778757201131,46.91,79525.23,0.0,0.98126,1e-05,3.2287]
[1778757203145,46.91,79524.19,0.0,0.98124,1e-05,3.23079]
[1778757208180,46.91,79523.83,0.0,0.98124,1e-05,3.23146]
[1778757213215,46.91,79526.28,0.0,0.98128,1e-05,3.22445]
[1778757218250,46.91,79527.63,0.0,0.9813,1e-05,3.22168]
[1778757223287,46.91,79528.22,0.0,0.98131,1e-05,3.2204]
[1778757228322,46.91,79529.31,0.0,0.98133,1e-05,3.21811]
[1778757234364,46.91,79529.88,0.0,0.98134,1e-05,3.21681]
[1778757239399,46.91,79530.71,0.0,0.98135,1e-05,3.21501]
[1778757244434,46.91,79532.38,0.0,0.98137,1e-05,3.21154]
[1778757249470,46.91,79532.43,0.0,0.98138,1e-05,3.21129]
[1778757251485,46.91,79523.4,0.0,0.98125,1e-05,3.22914]
[1778757252525,46.91,79514.96,0.0,0.98113,1e-05,3.24592]
[1778757253498,46.91,79514.96,0.0,0.98114,1e-05,3.24584]
[1778757254515,46.9,79508.71,0.0,0.98105,1e-05,3.25826]
[1778757255517,46.9,79507.54,0.0,0.98103,1e-05,3.2605]
[1778757260551,46.9,79506.65,0.0,0.98102,1e-05,3.26173]
[1778757267597,46.9,79505.1,0.0,0.98101,1e-05,3.26411]
[1778757272674,46.9,79502.95,0.0,0.98099,1e-05,3.26585]
[1778757277667,46.9,79495.58,0.0,0.98089,1e-05,3.28022]
[1778757278674,46.9,79492.52,0.0,0.98085,1e-05,3.28629]
[1778757283711,46.89,79491.49,0.0,0.98084,1e-05,3.28778]
[1778757290759,46.89,79490.58,0.0,0.98083,1e-05,3.28881]
[1778757295795,46.89,79486.21,0.0,0.98077,1e-05,3.29708]
[1778757300833,46.89,79481.79,0.0,0.98072,1e-05,3.30545]
[1778757302891,46.89,79470.5,0.0,0.98056,1e-05,3.32819]
[1778757303851,46.89,79470.16,0.0,0.98055,1e-05,3.32857]
[1778757308885,46.88,79471.73,0.0,0.98058,1e-05,3.32467]
[1778757313920,46.88,79469.47,0.0,0.98055,1e-05,3.32842]
[1778757318955,46.88,79459.73,0.0,0.98042,1e-05,3.34721]
[1778757319962,46.88,79452.6,0.0,0.98032,1e-05,3.36186]
[1778757320969,46.88,79453.39,0.0,0.98033,1e-05,3.35999]
[1778757326005,46.87,79447.87,0.0,0.98026,1e-05,3.37018]
[1778757328020,46.87,79446.68,0.0,0.98025,1e-05,3.37213]
[1778757333105,46.87,79455.7,0.0,0.9804,1e-05,3.35021]
[1778757335070,46.86,79457.52,0.0,0.98043,1e-05,3.34601]
[1778757340103,46.86,79457.36,0.0,0.98043,1e-05,3.34529]
[1778757345138,46.86,79466.82,0.0,0.98057,1e-05,3.32493]
[1778757346148,46.86,79469.93,0.0,0.98062,1e-05,3.31842]
[1778757351180,46.85,79467.98,0.0,0.9806,1e-05,3.32148]
[1778757356222,46.85,79467.88,0.0,0.9806,1e-05,3.32093]
[1778757361252,46.85,79468.63,0.0,0.98062,1e-05,3.31865]
[1778757366287,46.85,79469.69,0.0,0.98064,1e-05,3.31573]
[1778757371320,46.84,79470.82,0.0,0.98066,1e-05,3.31265]
[1778757376355,46.84,79472.51,0.0,0.98069,1e-05,3.30845]
[1778757381390,46.84,79474.99,0.0,0.98073,1e-05,3.30266]
[1778757386425,46.84,79478.3,0.0,0.98078,1e-05,3.29508]
[1778757391463,46.83,79479.21,0.0,0.98081,1e-05,3.29057]
[1778757400524,46.83,79479.68,0.0,0.98083,1e-05,3.2882]
[1778757409590,46.82,79481.03,0.0,0.98085,1e-05,3.28432]
[1778757414622,46.82,79481.56,0.0,0.98087,1e-05,3.28253]
[1778757419659,46.82,79482.1,0.0,0.98088,1e-05,3.28071]
[1778757424693,46.82,79482.82,0.0,0.98089,1e-05,3.27854]
[1778757429728,46.81,79479.12,0.0,0.98085,1e-05,3.28512]
[1778757434763,46.81,79482.12,0.0,0.9809,1e-05,3.27831]
[1778757439798,46.81,79482.27,0.0,0.9809,1e-05,3.27733]
[1778757444833,46.81,79483.2,0.0,0.98092,1e-05,3.27478]
[1778757449871,46.81,79486.15,0.0,0.98097,1e-05,3.26818]
[1778757454903,46.8,79484.65,0.0,0.98096,1e-05,3.26852]
[1778757460946,46.8,79485.52,0.0,0.98098,1e-05,3.26605]
[1778757465981,46.8,79485.18,0.0,0.98098,1e-05,3.26615]
[1778757472024,46.8,79484.25,0.0,0.98097,1e-05,3.26732]
[1778757477058,46.79,79483.69,0.0,0.98097,1e-05,3.26786]
[1778757482093,46.79,79486.72,0.0,0.98101,1e-05,3.26116]
[1778757484158,46.79,79492.18,0.0,0.98109,1e-05,3.24998]
[1778757490149,46.79,79493.12,0.0,0.98111,1e-05,3.24755]
[1778757495185,46.79,79493.83,0.0,0.98112,1e-05,3.24567]
[1778757501226,46.79,79494.33,0.0,0.98113,1e-05,3.24412]
[1778757506261,46.78,79496.67,0.0,0.98117,1e-05,3.23901]
[1778757510289,46.78,79504.51,0.0,0.98128,1e-05,3.22301]
[1778757514370,46.78,79511.84,0.0,0.98139,1e-05,3.20615]
[1778757516331,46.78,79511.53,0.0,0.98139,1e-05,3.20671]
[1778757521366,46.78,79510.48,0.0,0.98137,1e-05,3.20871]
[1778757526401,46.78,79508.98,0.0,0.98135,1e-05,3.21166]
[1778757531439,46.78,79506.6,0.0,0.98132,1e-05,3.21641]
[1778757536475,46.78,79505.5,0.0,0.98131,1e-05,3.21864]
[1778757541510,46.78,79504.61,0.0,0.98129,1e-05,3.22049]
[1778757546544,46.78,79502.13,0.0,0.98126,1e-05,3.22553]
[1778757551583,46.78,79499.78,0.0,0.98122,1e-05,3.23033]
[1778757556617,46.78,79501.17,0.0,0.98124,1e-05,3.22771]
[1778757561652,46.78,79505.33,0.0,0.9813,1e-05,3.2196]
[1778757566687,46.79,79503.97,0.0,0.98128,1e-05,3.22259]
[1778757572729,46.79,79502.88,0.0,0.98127,1e-05,3.22302]
[1778757578771,46.79,79502.15,0.0,0.98126,1e-05,3.22479]
[1778757583814,46.79,79502.08,0.0,0.98126,1e-05,3.22519]
[1778757584863,46.79,79485.9,0.0,0.98103,1e-05,3.25768]
[1778757587841,46.79,79483.91,0.0,0.981,1e-05,3.26178]
[1778757593881,46.79,79482.46,0.0,0.98098,1e-05,3.2646]
[1778757598916,46.79,79482.41,0.0,0.98098,1e-05,3.26463]
[1778757603951,46.79,79484.2,0.0,0.98101,1e-05,3.26099]
[1778757608986,46.79,79484.24,0.0,0.98101,1e-05,3.2609]
[1778757612025,46.79,79507.71,0.0,0.98134,1e-05,3.2139]
[1778757613031,46.79,79518.19,0.0,0.98148,1e-05,3.19329]
[1778757615084,46.79,79509.55,0.0,0.98136,1e-05,3.21054]
[1778757617059,46.79,79509.08,0.0,0.98135,1e-05,3.21165]
[1778757622094,46.79,79508.32,0.0,0.98134,1e-05,3.21352]
[1778757629148,46.79,79508.67,0.0,0.98134,1e-05,3.21332]
[1778757634181,46.79,79507.42,0.0,0.98133,1e-05,3.21406]
[1778757635243,46.79,79496.87,0.0,0.98118,1e-05,3.23533]
[1778757641230,46.8,79496.68,0.0,0.98118,1e-05,3.23593]
[1778757648281,46.8,79496.8,0.0,0.98118,1e-05,3.23601]
[1778757654322,46.8,79496.81,0.0,0.98118,1e-05,3.23625]
[1778757661371,46.8,79497.27,0.0,0.98118,1e-05,3.23563]
[1778757666406,46.8,79497.78,0.0,0.98119,1e-05,3.23484]
[1778757671441,46.8,79496.84,0.0,0.98117,1e-05,3.23694]
[1778757677484,46.8,79493.5,0.0,0.98112,1e-05,3.24383]
[1778757680505,46.8,79485.92,0.0,0.98102,1e-05,3.25913]
[1778757682518,46.8,79483.7,0.0,0.98099,1e-05,3.26359]
[1778757688560,46.8,79485.28,0.0,0.98101,1e-05,3.26032]
[1778757693597,46.8,79475.32,0.0,0.98088,1e-05,3.27825]
[1778757695764,46.8,79473.07,0.0,0.98085,1e-05,3.28268]
[1778757701653,46.8,79475.06,0.0,0.98088,1e-05,3.2782]
[1778757704678,46.8,79473.7,0.0,0.98086,1e-05,3.28068]
[1778757709709,46.8,79475.24,0.0,0.98089,1e-05,3.27707]
[1778757715904,46.79,79477.78,0.0,0.98093,1e-05,3.27137]
[1778757721793,46.79,79473.61,0.0,0.98087,1e-05,3.27916]
[1778757723807,46.79,79467.44,0.0,0.98079,1e-05,3.29143]
[1778757724814,46.79,79463.44,0.0,0.98073,1e-05,3.29942]
[1778757725976,46.79,79457.7,0.0,0.98065,1e-05,3.31095]
[1778757728842,46.79,79457.19,0.0,0.98065,1e-05,3.3115]
[1778757733880,46.79,79455.56,0.0,0.98063,1e-05,3.31398]
[1778757736050,46.78,79450.38,0.0,0.98056,1e-05,3.32402]
[1778757741933,46.78,79447.78,0.0,0.98053,1e-05,3.3284]
[1778757746969,46.78,79447.37,0.0,0.98053,1e-05,3.32824]
[1778757752005,46.77,79442.98,0.0,0.98048,1e-05,3.33415]
[1778757753010,46.77,79436.55,0.0,0.98039,1e-05,3.34715]
[1778757754021,46.77,79434.93,0.0,0.98037,1e-05,3.35006]
[1778757756194,46.77,79445.92,0.0,0.98053,1e-05,3.32706]
[1778757757038,46.77,79445.92,0.0,0.98054,1e-05,3.32687]
[1778757762073,46.77,79438.71,0.0,0.98044,1e-05,3.34095]
[1778757764087,46.77,79434.57,0.0,0.98038,1e-05,3.34889]
[1778757769122,46.76,79433.93,0.0,0.98038,1e-05,3.34921]
[1778757774157,46.76,79432.6,0.0,0.98037,1e-05,3.351]
[1778757779193,46.76,79434.7,0.0,0.9804,1e-05,3.34579]
[1778757784228,46.75,79430.5,0.0,0.98035,1e-05,3.35356]
[1778757786404,46.75,79424.22,0.0,0.98026,1e-05,3.36616]
[1778757788256,46.75,79422.9,0.0,0.98024,1e-05,3.36849]
[1778757792284,46.75,79418.41,0.0,0.98018,1e-05,3.37692]
[1778757797319,46.74,79418.73,0.0,0.9802,1e-05,3.37507]
[1778757802354,46.74,79420.95,0.0,0.98024,1e-05,3.36928]
[1778757807389,46.74,79421.07,0.0,0.98025,1e-05,3.36784]
[1778757811417,46.73,79417.44,0.0,0.98021,1e-05,3.37225]
[1778757816615,46.73,79420.15,0.0,0.98026,1e-05,3.36541]
[1778757822513,46.72,79420.26,0.0,0.98027,1e-05,3.3637]
[1778757827544,46.72,79420.54,0.0,0.98028,1e-05,3.36188]
[1778757832578,46.71,79419.47,0.0,0.98028,1e-05,3.36284]
[1778757837617,46.71,79420.26,0.0,0.9803,1e-05,3.35996]
[1778757842652,46.71,79420.46,0.0,0.98031,1e-05,3.3583]
[1778757847687,46.7,79421.77,0.0,0.98034,1e-05,3.35437]
[1778757852722,46.7,79422.6,0.0,0.98036,1e-05,3.35146]
[1778757858764,46.69,79422.32,0.0,0.98036,1e-05,3.35059]
[1778757865813,46.69,79422.67,0.0,0.98038,1e-05,3.34821]
[1778757871855,46.68,79423.34,0.0,0.98041,1e-05,3.34332]
[1778757877036,46.68,79422.89,0.0,0.98041,1e-05,3.3431]
[1778757883940,46.67,79423.26,0.0,0.98043,1e-05,3.34075]
[1778757885953,46.67,79417.22,0.0,0.98034,1e-05,3.35274]
[1778757889981,46.67,79414.15,0.0,0.98031,1e-05,3.35809]
[1778757895016,46.66,79404.96,0.0,0.98018,1e-05,3.3758]
[1778757896024,46.66,79402.53,0.0,0.98015,1e-05,3.38056]
[1778757901060,46.66,79401.78,0.0,0.98015,1e-05,3.38066]
[1778757906092,46.65,79402.02,0.0,0.98016,1e-05,3.37872]
[1778757911128,46.65,79402.17,0.0,0.98017,1e-05,3.37701]
[1778757912137,46.65,79392.27,0.0,0.98003,1e-05,3.39734]
[1778757913146,46.65,79378.18,0.0,0.97982,1e-05,3.42626]
[1778757915156,46.63,79367.44,0.0,0.97969,1e-05,3.44529]
[1778757917327,46.6,79362.38,0.0,0.97969,1e-05,3.44457]
[1778757922210,46.58,79356.46,0.0,0.97964,2e-05,3.45206]
[1778757924221,46.57,79368.66,0.0,0.97985,1e-05,3.4219]
[1778757925228,46.55,79376.83,0.0,0.98,1e-05,3.40086]
[1778757926236,46.55,79378.16,0.0,0.98002,1e-05,3.39741]
[1778757931273,46.55,79380.27,0.0,0.98008,1e-05,3.38931]
[1778757934294,46.54,79385.37,0.0,0.98016,1e-05,3.37778]
[1778757937468,46.54,79389.83,0.0,0.98023,1e-05,3.36769]
[1778757944365,46.53,79390.5,0.0,0.98025,1e-05,3.36453]
[1778757949398,46.53,79391.03,0.0,0.98027,1e-05,3.36222]
[1778757954433,46.53,79385.95,0.0,0.9802,1e-05,3.3716]
[1778757955440,46.53,79380.85,0.0,0.98013,1e-05,3.38198]
[1778757956448,46.52,79377.67,0.0,0.98008,1e-05,3.38835]
[1778757961487,46.52,79388.55,0.0,0.98025,1e-05,3.3643]
[1778757962495,46.52,79387.28,0.0,0.98024,1e-05,3.36645]
[1778757963503,46.52,79380.02,0.0,0.98013,1e-05,3.38157]
[1778757964509,46.52,79375.5,0.0,0.98007,1e-05,3.39074]
[1778757966522,46.52,79374.55,0.0,0.98006,1e-05,3.39216]
[1778757971557,46.51,79371.49,0.0,0.98002,1e-05,3.39713]
[1778757976592,46.51,79374.63,0.0,0.98008,1e-05,3.38912]
[1778757982634,46.5,79375.21,0.0,0.9801,1e-05,3.38626]
[1778757987818,46.5,79374.92,0.0,0.9801,1e-05,3.38546]
[1778757993712,46.49,79375.65,0.0,0.98014,1e-05,3.38011]
[1778757998746,46.49,79377.39,0.0,0.98017,1e-05,3.37507]
[1778758003781,46.48,79379.11,0.0,0.98021,1e-05,3.3701]
[1778758005804,46.48,79386.56,0.0,0.98032,1e-05,3.35408]
[1778758010830,46.47,79379.37,0.0,0.98022,1e-05,3.36751]
[1778758013852,46.47,79371.58,0.0,0.98011,1e-05,3.38317]
[1778758015866,46.47,79368.5,0.0,0.98007,1e-05,3.389]
[1778758020902,46.46,79366.3,0.0,0.98005,1e-05,3.39173]
[1778758023927,46.46,79359.44,0.0,0.97996,1e-05,3.4055]
[1778758024935,46.46,79353.14,0.0,0.97986,1e-05,3.41842]
[1778758025941,46.46,79353.3,0.0,0.97987,1e-05,3.41773]
[1778758030976,46.45,79357.72,0.0,0.97995,1e-05,3.40613]
[1778758036011,46.44,79357.99,0.0,0.97997,1e-05,3.40315]
[1778758041046,46.44,79358.91,0.0,0.98,1e-05,3.39894]
[1778758046081,46.43,79360.39,0.0,0.98003,1e-05,3.39416]
[1778758052123,46.42,79363.54,0.0,0.98011,1e-05,3.38344]
[1778758057161,46.42,79369.74,0.0,0.98021,1e-05,3.36888]
[1778758062193,46.41,79370.55,0.0,0.98023,1e-05,3.36561]
[1778758067228,46.4,79367.76,0.0,0.98022,1e-05,3.36688]
[1778758072265,46.37,79367.29,0.0,0.98027,1e-05,3.36054]
[1778758077300,46.33,79366.76,0.0,0.98035,1e-05,3.34899]
[1778758081328,46.33,79372.96,0.0,0.98045,1e-05,3.33464]
[1778758086363,46.32,79376.41,0.0,0.9805,1e-05,3.3264]
[1778758091399,46.32,79375.97,0.0,0.98052,1e-05,3.32479]
[1778758096434,46.31,79375.42,0.0,0.98052,1e-05,3.32459]
[1778758101470,46.31,79375.54,0.0,0.98053,1e-05,3.32299]
[1778758106509,46.3,79370.0,0.0,0.98046,1e-05,3.33307]
[1778758111540,46.3,79370.36,0.0,0.98048,1e-05,3.32881]
[1778758118741,46.29,79370.34,0.0,0.9805,1e-05,3.32688]
[1778758124631,46.29,79370.83,0.0,0.98052,1e-05,3.32421]
[1778758131681,46.28,79367.45,0.0,0.98048,1e-05,3.3293]
[1778758135725,46.28,79308.54,0.0,0.97961,2e-05,3.45234]
[1778758137723,46.27,79302.7,0.0,0.97953,2e-05,3.4629]
[1778758138916,46.27,79323.86,0.0,0.97986,2e-05,3.41739]
[1778758139740,46.27,79323.86,0.0,0.97986,2e-05,3.41694]
[1778758140745,46.27,79327.94,0.0,0.97992,1e-05,3.40791]
[1778758141752,46.26,79329.5,0.0,0.97995,1e-05,3.40423]
[1778758143765,46.26,79324.39,0.0,0.97988,1e-05,3.41426]
[1778758146786,46.26,79332.01,0.0,0.98,1e-05,3.39702]
[1778758147793,46.26,79337.52,0.0,0.98008,1e-05,3.38507]
[1778758148980,46.26,79343.08,0.0,0.98017,1e-05,3.37308]
[1778758150814,46.25,79350.64,0.0,0.98029,1e-05,3.35667]
[1778758151821,46.25,79353.62,0.0,0.98033,1e-05,3.3502]
[1778758157863,46.25,79353.0,0.0,0.98033,1e-05,3.35006]
[1778758162898,46.24,79352.69,0.0,0.98034,1e-05,3.34955]
[1778758167932,46.24,79350.33,0.0,0.98031,1e-05,3.35336]
[1778758170954,46.24,79357.56,0.0,0.98042,1e-05,3.33764]
[1778758171961,46.24,79360.23,0.0,0.98047,1e-05,3.32981]
[1778758176997,46.23,79359.15,0.0,0.98046,1e-05,3.33116]
[1778758182031,46.23,79358.06,0.0,0.98045,1e-05,3.33256]
[1778758187066,46.23,79359.16,0.0,0.98047,1e-05,3.32941]
[1778758193109,46.23,79358.62,0.0,0.98047,1e-05,3.32954]
[1778758197141,46.22,79351.78,0.0,0.98038,1e-05,3.34311]
[1778758198148,46.22,79351.02,0.0,0.98037,1e-05,3.3445]
[1778758199156,46.22,79345.61,0.0,0.98029,1e-05,3.3556]
[1778758200166,46.22,79339.53,0.0,0.9802,1e-05,3.36812]
[1778758201169,46.22,79338.93,0.0,0.98019,1e-05,3.36915]
[1778758206203,46.22,79342.02,0.0,0.98025,1e-05,3.36154]
[1778758211238,46.21,79340.25,0.0,0.98023,1e-05,3.36417]
[1778758216272,46.21,79340.01,0.0,0.98023,1e-05,3.36362]
[1778758221308,46.21,79335.68,0.0,0.98017,1e-05,3.37164]
[1778758223322,46.2,79332.33,0.0,0.98013,1e-05,3.37821]
[1778758228357,46.2,79332.65,0.0,0.98014,1e-05,3.37637]
[1778758233395,46.2,79332.09,0.0,0.98015,1e-05,3.3741]
[1778758238432,46.19,79331.64,0.0,0.98015,1e-05,3.37397]
[1778758243465,46.19,79328.43,0.0,0.98011,1e-05,3.37965]
[1778758248500,46.19,79330.54,0.0,0.98015,1e-05,3.37413]
[1778758253536,46.18,79330.01,0.0,0.98015,1e-05,3.37426]
[1778758259752,46.18,79328.55,0.0,0.98014,1e-05,3.37618]
[1778758264614,46.18,79335.35,0.0,0.98025,1e-05,3.36102]
[1778758265619,46.18,79335.84,0.0,0.98025,1e-05,3.35985]
[1778758270655,46.17,79334.8,0.0,0.98024,1e-05,3.36125]
[1778758275690,46.17,79335.05,0.0,0.98025,1e-05,3.35993]
[1778758282738,46.17,79337.47,0.0,0.9803,1e-05,3.35371]
[1778758286766,46.16,79336.12,0.0,0.98028,1e-05,3.3559]
[1778758292808,46.16,79334.32,0.0,0.98027,1e-05,3.35662]
[1778758297842,46.16,79339.17,0.0,0.98035,1e-05,3.34569]
[1778758302879,46.16,79339.26,0.0,0.98036,1e-05,3.34476]
[1778758307915,46.15,79340.31,0.0,0.98038,1e-05,3.34186]
[1778758312953,46.15,79339.34,0.0,0.98037,1e-05,3.34319]
[1778758318998,46.15,79338.18,0.0,0.98036,1e-05,3.34476]
[1778758324032,46.15,79334.21,0.0,0.9803,1e-05,3.35235]
[1778758329069,46.14,79334.83,0.0,0.98032,1e-05,3.35029]
[1778758333097,46.14,79329.77,0.0,0.98025,1e-05,3.36028]
[1778758334103,46.14,79327.71,0.0,0.98022,1e-05,3.36443]
[1778758336117,46.14,79334.93,0.0,0.98033,1e-05,3.34898]
[1778758341153,46.14,79334.64,0.0,0.98033,1e-05,3.34885]
[1778758346187,46.14,79329.7,0.0,0.98026,1e-05,3.35838]
[1778758348202,46.13,79321.97,0.0,0.98015,1e-05,3.37426]
[1778758350215,46.13,79316.37,0.0,0.98007,1e-05,3.38565]
[1778758354243,46.13,79311.07,0.0,0.98,1e-05,3.39386]
[1778758357265,46.13,79300.3,0.0,0.97985,2e-05,3.41598]
[1778758358271,46.13,79292.98,0.0,0.97974,2e-05,3.43129]
[1778758359278,46.13,79289.76,0.0,0.97969,2e-05,3.43786]
[1778758363309,46.12,79286.47,0.0,0.97965,2e-05,3.44365]
[1778758368347,46.12,79283.67,0.0,0.97962,2e-05,3.44804]
[1778758373380,46.11,79277.38,0.0,0.97953,2e-05,3.45991]
[1778758378415,46.11,79275.85,0.0,0.97952,2e-05,3.46151]
[1778758383451,46.1,79277.45,0.0,0.97956,2e-05,3.45645]
[1778758388485,46.1,79275.16,0.0,0.97953,2e-05,3.45974]
[1778758393552,46.09,79273.97,0.0,0.97953,2e-05,3.46032]
[1778758395560,46.09,79285.54,0.0,0.97971,2e-05,3.43524]
[1778758396566,46.09,79290.35,0.0,0.97979,2e-05,3.42445]
[1778758399587,46.08,79296.27,0.0,0.97988,2e-05,3.41113]
[1778758403615,46.08,79291.17,0.0,0.97981,2e-05,3.42101]
[1778758410810,46.07,79294.22,0.0,0.97987,2e-05,3.41286]
[1778758418720,46.07,79295.52,0.0,0.97991,2e-05,3.40621]
[1778758419727,46.07,79305.53,0.0,0.98006,1e-05,3.38481]
[1778758420879,46.07,79310.55,0.0,0.98014,1e-05,3.37404]
[1778758423755,46.07,79311.28,0.0,0.98015,1e-05,3.37204]
[1778758428790,46.06,79303.37,0.0,0.98004,1e-05,3.38796]
[1778758433828,46.06,79300.86,0.0,0.98001,1e-05,3.39238]
[1778758438860,46.06,79299.13,0.0,0.97999,2e-05,3.39509]
[1778758443896,46.05,79299.18,0.0,0.98,2e-05,3.39402]
[1778758448932,46.05,79300.61,0.0,0.98002,1e-05,3.39005]
[1778758453967,46.05,79301.48,0.0,0.98004,1e-05,3.3873]
[1778758459002,46.05,79302.02,0.0,0.98006,1e-05,3.38526]
[1778758464037,46.04,79294.84,0.0,0.97996,2e-05,3.39952]
[1778758469072,46.04,79293.66,0.0,0.97995,2e-05,3.40093]
[1778758473101,46.04,79292.82,0.0,0.97995,2e-05,3.39965]
[1778758478135,46.03,79293.95,0.0,0.97998,2e-05,3.39606]
[1778758482163,46.03,79289.23,0.0,0.97991,2e-05,3.40506]
[1778758487199,46.02,79286.17,0.0,0.97988,2e-05,3.41021]
[1778758488206,46.02,79277.13,0.0,0.97974,2e-05,3.4292]
[1778758489213,46.02,79271.71,0.0,0.97966,2e-05,3.44048]
[1778758494247,46.02,79273.42,0.0,0.9797,2e-05,3.43522]
[1778758499282,46.01,79277.51,0.0,0.97977,2e-05,3.42487]
[1778758501450,46.01,79284.31,0.0,0.97988,2e-05,3.40979]
[1778758505327,46.01,79286.12,0.0,0.97992,2e-05,3.40483]
[1778758508355,46.0,79298.36,0.0,0.9801,1e-05,3.37811]
[1778758509355,46.0,79301.37,0.0,0.98015,1e-05,3.37154]
[1778758514390,46.0,79295.48,0.0,0.98007,1e-05,3.38291]
[1778758518420,46.0,79291.92,0.0,0.98002,2e-05,3.38952]
[1778758523454,45.99,79291.95,0.0,0.98003,2e-05,3.38822]
[1778758528488,45.99,79295.78,0.0,0.9801,1e-05,3.37888]
[1778758536544,45.98,79297.59,0.0,0.98015,1e-05,3.3709]
[1778758538558,45.98,79289.19,0.0,0.98003,2e-05,3.38813]
[1778758540572,45.98,79284.57,0.0,0.97996,2e-05,3.39736]
[1778758545612,45.97,79279.45,0.0,0.9799,2e-05,3.40676]
[1778758550642,45.97,79278.05,0.0,0.97989,2e-05,3.40828]
[1778758555677,45.96,79270.47,0.0,0.97978,2e-05,3.42299]
[1778758560713,45.96,79266.38,0.0,0.97973,2e-05,3.42991]
[1778758565751,45.95,79267.6,0.0,0.97976,2e-05,3.42607]
[1778758570788,45.95,79268.92,0.0,0.97979,2e-05,3.42173]
[1778758573815,45.95,79259.23,0.0,0.97965,2e-05,3.44155]
[1778758574828,45.94,79255.32,0.0,0.97959,2e-05,3.44926]
[1778758579859,45.94,79260.87,0.0,0.97969,2e-05,3.43562]
[1778758584894,45.93,79266.25,0.0,0.97978,2e-05,3.42258]
[1778758586915,45.93,79271.34,0.0,0.97986,2e-05,3.41116]
[1778758589934,45.93,79283.05,0.0,0.98005,2e-05,3.3855]
[1778758590945,45.93,79290.06,0.0,0.98015,1e-05,3.37046]
[1778758592089,45.93,79292.76,0.0,0.98021,1e-05,3.36247]
[1778758594970,45.93,79292.19,0.0,0.9802,1e-05,3.36317]
[1778758600023,45.92,79289.83,0.0,0.98017,1e-05,3.36737]
[1778758602167,45.92,79297.4,0.0,0.98029,1e-05,3.35112]
[1778758604034,45.92,79299.64,0.0,0.98032,1e-05,3.34613]
[1778758609069,45.92,79301.21,0.0,0.98035,1e-05,3.34225]
[1778758614105,45.92,79309.83,0.0,0.98048,1e-05,3.32365]
[1778758616119,45.92,79312.21,0.0,0.98052,1e-05,3.31851]
[1778758621153,45.92,79314.76,0.0,0.98056,1e-05,3.31281]
[1778758626188,45.91,79316.16,0.0,0.98058,1e-05,3.30956]
[1778758630216,45.91,79325.84,0.0,0.98072,1e-05,3.28921]
[1778758631223,45.91,79330.05,0.0,0.98078,1e-05,3.28047]
[1778758633238,45.91,79334.09,0.0,0.98084,1e-05,3.27211]
[1778758638273,45.91,79329.93,0.0,0.98078,1e-05,3.28073]
[1778758640287,45.91,79339.44,0.0,0.98092,1e-05,3.26113]
[1778758641293,45.91,79342.19,0.0,0.98096,1e-05,3.25551]
[1778758646329,45.91,79342.32,0.0,0.98096,1e-05,3.25549]
[1778758651367,45.92,79340.76,0.0,0.98095,1e-05,3.25687]
[1778758653381,45.92,79338.08,0.0,0.98091,1e-05,3.26246]
[1778758657409,45.92,79343.21,0.0,0.98098,1e-05,3.25203]
[1778758662587,45.92,79341.99,0.0,0.98096,1e-05,3.25477]
[1778758668486,45.92,79340.84,0.0,0.98094,1e-05,3.25738]
[1778758670500,45.92,79333.67,0.0,0.98084,1e-05,3.27224]
[1778758671507,45.92,79332.88,0.0,0.98083,1e-05,3.27388]
[1778758677549,45.92,79333.62,0.0,0.98084,1e-05,3.27241]
[1778758682584,45.92,79336.37,0.0,0.98088,1e-05,3.26679]
[1778758687620,45.92,79336.16,0.0,0.98087,1e-05,3.26729]
[1778758692654,45.92,79336.73,0.0,0.98088,1e-05,3.26618]
[1778758697690,45.92,79337.86,0.0,0.9809,1e-05,3.26391]
[1778758702868,45.92,79338.77,0.0,0.98091,1e-05,3.2621]
[1778758709774,45.92,79339.42,0.0,0.98092,1e-05,3.26087]
[1778758714809,45.92,79339.72,0.0,0.98093,1e-05,3.25825]
[1778758717830,45.92,79346.27,0.0,0.98103,1e-05,3.24487]
[1778758718837,45.92,79351.96,0.0,0.98111,1e-05,3.23325]
[1778758719844,45.92,79354.97,0.0,0.98115,1e-05,3.22717]
[1778758724880,45.92,79355.98,0.0,0.98116,1e-05,3.22549]
[1778758730923,45.92,79358.52,0.0,0.9812,1e-05,3.22081]
[1778758735958,45.93,79357.96,0.0,0.98119,1e-05,3.2224]
[1778758738978,45.93,79363.96,0.0,0.98127,1e-05,3.21046]
[1778758743016,45.93,79342.7,0.0,0.98096,1e-05,3.25451]
[1778758744023,45.93,79342.7,0.0,0.98096,1e-05,3.25456]
[1778758749058,45.93,79344.92,0.0,0.98099,1e-05,3.25028]
[1778758753222,45.93,79351.43,0.0,0.98108,1e-05,3.23723]
[1778758758121,45.93,79345.47,0.0,0.98099,1e-05,3.24989]
[1778758760136,45.93,79342.48,0.0,0.98095,1e-05,3.25617]
[1778758763294,45.93,79341.29,0.0,0.98093,1e-05,3.25878]
[1778758769198,45.93,79343.93,0.0,0.98097,1e-05,3.25366]
[1778758776247,45.93,79346.69,0.0,0.98101,1e-05,3.24632]
[1778758782289,45.94,79348.49,0.0,0.98104,1e-05,3.243]
[1778758787324,45.94,79350.38,0.0,0.98106,1e-05,3.23944]
[1778758792359,45.94,79353.15,0.0,0.9811,1e-05,3.23409]
[1778758797394,45.94,79351.61,0.0,0.98108,1e-05,3.23759]
[1778758802430,45.94,79352.53,0.0,0.98109,1e-05,3.23601]
[1778758807463,45.94,79353.6,0.0,0.9811,1e-05,3.23415]
[1778758812499,45.94,79356.0,0.0,0.98113,1e-05,3.22959]
[1778758817533,45.94,79357.23,0.0,0.98115,1e-05,3.22744]
[1778758822569,45.95,79353.64,0.0,0.98109,1e-05,3.23516]
[1778758827605,45.95,79351.3,0.0,0.98106,1e-05,3.24033]
[1778758832640,45.95,79349.97,0.0,0.98105,1e-05,3.24137]
[1778758837678,45.95,79347.34,0.0,0.98101,1e-05,3.24715]
[1778758842710,45.95,79347.3,0.0,0.981,1e-05,3.2476]
[1778758847745,45.95,79346.54,0.0,0.98099,1e-05,3.24952]
[1778758849760,45.95,79354.71,0.0,0.98111,1e-05,3.23293]
[1778758850775,45.95,79354.71,0.0,0.98111,1e-05,3.23303]
[1778758852780,45.95,79347.54,0.0,0.981,1e-05,3.24792]
[1778758853787,45.95,79347.2,0.0,0.981,1e-05,3.24869]
[1778758857817,45.95,79341.83,0.0,0.98092,1e-05,3.25999]
[1778758862853,45.96,79343.88,0.0,0.98094,1e-05,3.25602]
[1778758867887,45.96,79334.77,0.0,0.98081,1e-05,3.27501]
[1778758870912,45.96,79332.77,0.0,0.98078,1e-05,3.27917]
[1778758876950,45.96,79332.48,0.0,0.98078,1e-05,3.27977]
[1778758880979,45.96,79327.42,0.0,0.9807,1e-05,3.2902]
[1778758886013,45.96,79327.39,0.0,0.9807,1e-05,3.29016]
[1778758889036,45.96,79322.17,0.0,0.98063,1e-05,3.3009]
[1778758894204,45.95,79320.97,0.0,0.98062,1e-05,3.30108]
[1778758900112,45.95,79319.86,0.0,0.98061,1e-05,3.30321]
[1778758906153,45.95,79318.97,0.0,0.9806,1e-05,3.30484]
[1778758911189,45.95,79315.3,0.0,0.98055,1e-05,3.31232]
[1778758916224,45.95,79313.21,0.0,0.98052,1e-05,3.31644]
[1778758921258,45.95,79312.84,0.0,0.98051,1e-05,3.31702]
[1778758928307,45.95,79312.5,0.0,0.98051,1e-05,3.31747]
[1778758933342,45.95,79316.37,0.0,0.98057,1e-05,3.30925]
[1778758938377,45.95,79316.42,0.0,0.98057,1e-05,3.30903]
[1778758943413,45.95,79316.62,0.0,0.98057,1e-05,3.30849]
[1778758950462,45.95,79318.07,0.0,0.98059,1e-05,3.30534]
[1778758957647,45.95,79319.06,0.0,0.98062,1e-05,3.30108]
[1778758963553,45.95,79321.23,0.0,0.98065,1e-05,3.29654]
[1778758969596,45.95,79321.06,0.0,0.98065,1e-05,3.29692]
[1778758975637,45.95,79321.95,0.0,0.98066,1e-05,3.2951]
[1778758977789,45.95,79311.62,0.0,0.98051,1e-05,3.31661]
[1778758979665,45.95,79306.19,0.0,0.98043,1e-05,3.32792]
[1778758981680,45.95,79301.4,0.0,0.98036,1e-05,3.33785]
[1778758983693,45.95,79298.56,0.0,0.98032,1e-05,3.34366]
[1778758988728,45.95,79299.4,0.0,0.98034,1e-05,3.34151]
[1778758990742,45.95,79292.16,0.0,0.98023,1e-05,3.35655]
[1778758992759,45.94,79286.39,0.0,0.98014,1e-05,3.36849]
[1778758995780,45.94,79285.09,0.0,0.98013,1e-05,3.37084]
[1778758996787,45.94,79278.03,0.0,0.98002,2e-05,3.38563]
[1778758997930,45.94,79278.6,0.0,0.98003,2e-05,3.38425]
[1778759003836,45.94,79273.02,0.0,0.97996,2e-05,3.39499]
[1778759005851,45.94,79270.64,0.0,0.97992,2e-05,3.39963]
[1778759010885,45.93,79272.56,0.0,0.97996,2e-05,3.39446]
[1778759015921,45.93,79261.95,0.0,0.97982,2e-05,3.41387]
[1778759016927,45.93,79257.48,0.0,0.97975,2e-05,3.42319]
[1778759021962,45.93,79261.07,0.0,0.97982,2e-05,3.41433]
[1778759024983,45.92,79254.28,0.0,0.97972,2e-05,3.42816]
[1778759030021,45.92,79254.82,0.0,0.97973,2e-05,3.42577]
[1778759035056,45.92,79255.59,0.0,0.97975,2e-05,3.42293]
[1778759040098,45.91,79257.7,0.0,0.97979,2e-05,3.41726]
[1778759043111,45.91,79264.03,0.0,0.97989,2e-05,3.40306]
[1778759045126,45.91,79265.27,0.0,0.97992,2e-05,3.40001]
[1778759050162,45.9,79259.53,0.0,0.97984,2e-05,3.41122]
[1778759052175,45.9,79259.49,0.0,0.97984,2e-05,3.41086]
[1778759057212,45.9,79260.55,0.0,0.97986,2e-05,3.40745]
[1778759063254,45.9,79261.53,0.0,0.97989,2e-05,3.40403]
[1778759068422,45.89,79262.5,0.0,0.97991,2e-05,3.40067]
[1778759073324,45.88,79269.64,0.0,0.98005,2e-05,3.38085]
[1778759078493,45.89,79270.11,0.0,0.98004,2e-05,3.3814]
[1778759084404,45.96,79268.76,0.0,0.97987,2e-05,3.40587]
[1778759089439,46.01,79265.55,0.0,0.97972,2e-05,3.42806]
[1778759094474,46.05,79264.5,0.0,0.97961,2e-05,3.44379]
[1778759099509,46.09,79260.14,0.0,0.97946,2e-05,3.46497]
[1778759101528,46.1,79255.01,0.0,0.97935,2e-05,3.48008]
[1778759106562,46.13,79253.65,0.0,0.97926,2e-05,3.49231]
[1778759111595,46.16,79250.86,0.0,0.97916,2e-05,3.5065]
[1778759116631,46.18,79247.15,0.0,0.97906,2e-05,3.52125]
[1778759118775,46.19,79241.17,0.0,0.97895,2e-05,3.53669]
[1778759120659,46.2,79230.83,0.0,0.97877,2e-05,3.56152]
[1778759121666,46.2,79221.91,0.0,0.97863,2e-05,3.5818]
[1778759122673,46.2,79222.06,0.0,0.97863,2e-05,3.58179]
[1778759127708,46.28,79225.93,0.0,0.97851,2e-05,3.59892]
[1778759131736,46.38,79220.5,0.0,0.97821,2e-05,3.63995]
[1778759136771,46.5,79220.6,0.0,0.97794,2e-05,3.67771]
[1778759141806,46.62,79219.57,0.0,0.97767,2e-05,3.71547]
[1778759146841,46.64,79220.55,0.0,0.97763,2e-05,3.72113]
[1778759151876,46.64,79222.11,0.0,0.97765,2e-05,3.71854]
[1778759153890,46.65,79216.58,0.0,0.97755,2e-05,3.73275]
[1778759159061,46.66,79218.79,0.0,0.97757,2e-05,3.73048]
[1778759164969,46.66,79217.03,0.0,0.97752,2e-05,3.73627]
[1778759170010,46.67,79214.84,0.0,0.97748,2e-05,3.74271]
[1778759173030,46.67,79225.05,0.0,0.97764,2e-05,3.72068]
[1778759174038,46.68,79225.7,0.0,0.97762,2e-05,3.72261]
[1778759179204,46.73,79224.38,0.0,0.97749,2e-05,3.74172]
[1778759187130,46.74,79226.72,0.0,0.97751,2e-05,3.73893]
[1778759192165,46.74,79234.09,0.0,0.97764,2e-05,3.72003]
[1778759197203,46.75,79235.94,0.0,0.97765,2e-05,3.71872]
[1778759202246,46.76,79231.19,0.0,0.97756,2e-05,3.73212]
[1778759206262,46.77,79224.78,0.0,0.97744,2e-05,3.74869]
[1778759207270,46.78,79218.93,0.0,0.9773,2e-05,3.76703]
[1778759209415,46.8,79211.7,0.0,0.97714,2e-05,3.78871]
[1778759215325,46.87,79210.19,0.0,0.97696,2e-05,3.81382]
[1778759220360,46.93,79207.92,0.0,0.97679,2e-05,3.83791]
[1778759225395,46.93,79206.12,0.0,0.97675,2e-05,3.8438]
[1778759230430,46.94,79209.09,0.0,0.97678,2e-05,3.83881]
[1778759232444,46.94,79209.86,0.0,0.97679,2e-05,3.8378]
[1778759237479,46.95,79211.62,0.0,0.97681,2e-05,3.83563]
[1778759244530,46.96,79212.13,0.0,0.97679,2e-05,3.83789]
[1778759246543,46.96,79218.55,0.0,0.97689,2e-05,3.82459]
[1778759247551,46.97,79224.29,0.0,0.97698,2e-05,3.81292]
[1778759252586,46.98,79220.11,0.0,0.9769,2e-05,3.82288]
[1778759254599,46.98,79215.41,0.0,0.97681,2e-05,3.83556]
[1778759259784,46.99,79216.05,0.0,0.97679,2e-05,3.83737]
[1778759265676,47.11,79218.49,0.0,0.97657,2e-05,3.86873]
[1778759271719,47.12,79218.53,0.0,0.97655,2e-05,3.87203]
[1778759272725,47.12,79212.87,0.0,0.97644,2e-05,3.88575]
[1778759273736,47.12,79204.76,0.0,0.9763,2e-05,3.9051]
[1778759274739,47.13,79204.21,0.0,0.97629,2e-05,3.90706]
[1778759278768,47.13,79210.29,0.0,0.97637,2e-05,3.89581]
[1778759282799,47.14,79219.73,0.0,0.97651,2e-05,3.87696]
[1778759283804,47.15,79224.24,0.0,0.97658,2e-05,3.86738]
[1778759288840,47.16,79223.15,0.0,0.97654,2e-05,3.87335]
[1778759294881,47.17,79223.25,0.0,0.97651,2e-05,3.87709]
[1778759300067,47.18,79222.48,0.0,0.97647,2e-05,3.88216]
[1778759305958,47.19,79223.66,0.0,0.97647,2e-05,3.88339]
[1778759311000,47.2,79224.3,0.0,0.97647,2e-05,3.88289]
[1778759316035,47.21,79225.64,0.0,0.97646,2e-05,3.88309]
[1778759317039,47.21,79231.22,0.0,0.97655,2e-05,3.87099]
[1778759318048,47.22,79250.46,0.0,0.97687,2e-05,3.82794]
[1778759319052,47.22,79265.22,0.0,0.97711,2e-05,3.7954]
[1778759320214,47.22,79276.0,0.0,0.97728,2e-05,3.77203]
[1778759321068,47.22,79276.0,0.0,0.97727,2e-05,3.77287]
[1778759326102,47.24,79280.61,0.0,0.97732,2e-05,3.7668]
[1778759328118,47.24,79291.84,0.0,0.97749,2e-05,3.74346]
[1778759329123,47.25,79298.12,0.0,0.97758,2e-05,3.73041]
[1778759330284,47.25,79301.43,0.0,0.97763,2e-05,3.72398]
[1778759333151,47.26,79291.43,0.0,0.97745,2e-05,3.74894]
[1778759336172,47.27,79289.68,0.0,0.9774,2e-05,3.75549]
[1778759341207,47.28,79284.7,0.0,0.97729,2e-05,3.77097]
[1778759344228,47.29,79279.77,0.0,0.97719,2e-05,3.78452]
[1778759349263,47.3,79278.66,0.0,0.97714,2e-05,3.79112]
[1778759354298,47.31,79277.29,0.0,0.97709,2e-05,3.79822]
[1778759359335,47.33,79270.44,0.0,0.97695,2e-05,3.81758]
[1778759361353,47.33,79264.19,0.0,0.97684,2e-05,3.8332]
[1778759366391,47.34,79269.22,0.0,0.97689,2e-05,3.82554]
[1778759371427,47.35,79267.15,0.0,0.97685,2e-05,3.8316]
[1778759376461,47.37,79268.17,0.0,0.97684,2e-05,3.83289]
[1778759381497,47.38,79265.58,0.0,0.97677,2e-05,3.84228]
[1778759385525,47.39,79264.53,0.0,0.97673,2e-05,3.84738]
[1778759390709,47.4,79265.75,0.0,0.97672,2e-05,3.84863]
[1778759396603,47.41,79268.35,0.0,0.97674,2e-05,3.84605]
[1778759398616,47.41,79274.15,0.0,0.97683,2e-05,3.83427]
[1778759403651,47.42,79275.01,0.0,0.97682,2e-05,3.83568]
[1778759408699,47.43,79275.65,0.0,0.97681,2e-05,3.83754]
[1778759416744,47.45,79275.34,0.0,0.97676,2e-05,3.84407]
[1778759421778,47.46,79276.79,0.0,0.97677,2e-05,3.84335]
[1778759427822,47.48,79277.04,0.0,0.97674,2e-05,3.84721]
[1778759432855,47.49,79276.96,0.0,0.97673,2e-05,3.84824]
[1778759437892,47.5,79277.3,0.0,0.97671,2e-05,3.85061]
[1778759442927,47.51,79277.49,0.0,0.97669,2e-05,3.85331]
[1778759447964,47.52,79278.28,0.0,0.97668,2e-05,3.85464]
[1778759449977,47.52,79284.93,0.0,0.97678,2e-05,3.84089]
[1778759451991,47.52,79288.57,0.0,0.97683,2e-05,3.83399]
[1778759454005,47.53,79291.42,0.0,0.97687,2e-05,3.82892]
[1778759459040,47.54,79292.16,0.0,0.97686,2e-05,3.83064]
[1778759463071,47.55,79286.04,0.0,0.97674,2e-05,3.84717]
[1778759465084,47.55,79282.37,0.0,0.97667,2e-05,3.85678]
[1778759470120,47.56,79280.97,0.0,0.97662,2e-05,3.86324]
[1778759476161,47.57,79281.66,0.0,0.97662,2e-05,3.86336]
[1778759481340,47.57,79280.99,0.0,0.9766,2e-05,3.86629]
[1778759486232,47.58,79271.38,0.0,0.97643,2e-05,3.8895]
[1778759487239,47.58,79261.48,0.0,0.97626,2e-05,3.91228]
[1778759488245,47.58,79261.43,0.0,0.97626,2e-05,3.91261]
[1778759494287,47.58,79262.05,0.0,0.97627,2e-05,3.91084]
[1778759499322,47.59,79264.56,0.0,0.97629,2e-05,3.90802]
[1778759503351,47.6,79258.99,0.0,0.97618,2e-05,3.92301]
[1778759505366,47.6,79256.81,0.0,0.97613,2e-05,3.92908]
[1778759510400,47.61,79257.78,0.0,0.97613,2e-05,3.9295]
[1778759515435,47.62,79256.97,0.0,0.9761,2e-05,3.93395]
[1778759520470,47.63,79260.35,0.0,0.97614,2e-05,3.92877]
[1778759525505,47.64,79264.6,0.0,0.97619,2e-05,3.92165]
[1778759530542,47.64,79265.32,0.0,0.97618,2e-05,3.92259]
[1778759535575,47.65,79266.18,0.0,0.97618,2e-05,3.92318]
[1778759541764,47.66,79268.31,0.0,0.97619,2e-05,3.92135]
[1778759545645,47.67,79263.14,0.0,0.97609,2e-05,3.93516]
[1778759547659,47.67,79260.74,0.0,0.97604,2e-05,3.94159]
[1778759549673,47.67,79271.72,0.0,0.97622,2e-05,3.91746]
[1778759550680,47.68,79272.44,0.0,0.97623,2e-05,3.91633]
[1778759555715,47.68,79272.03,0.0,0.97622,2e-05,3.91752]
[1778759560752,47.69,79270.41,0.0,0.97617,2e-05,3.92379]
[1778759561905,47.69,79281.74,0.0,0.97636,2e-05,3.89851]
[1778759564779,47.7,79281.47,0.0,0.97634,2e-05,3.90076]
[1778759569813,47.71,79280.06,0.0,0.9763,2e-05,3.90672]
[1778759575855,47.72,79278.99,0.0,0.97626,2e-05,3.91239]
[1778759580893,47.73,79282.34,0.0,0.9763,2e-05,3.90744]
[1778759582047,47.73,79286.11,0.0,0.97635,2e-05,3.89999]
[1778759587939,47.74,79286.02,0.0,0.97633,2e-05,3.90218]
[1778759592974,47.74,79288.67,0.0,0.97637,2e-05,3.89693]
[1778759598010,47.74,79288.49,0.0,0.97636,2e-05,3.89826]
[1778759603045,47.74,79288.06,0.0,0.97635,2e-05,3.89998]
[1778759610094,47.75,79287.9,0.0,0.97634,2e-05,3.90133]
[1778759615129,47.75,79286.05,0.0,0.97632,2e-05,3.90391]
[1778759620164,47.75,79285.19,0.0,0.9763,2e-05,3.90655]
[1778759625199,47.75,79282.31,0.0,0.97625,2e-05,3.91374]
[1778759630236,47.76,79281.8,0.0,0.97623,2e-05,3.91551]
[1778759635272,47.76,79279.23,0.0,0.97619,2e-05,3.92194]
[1778759640306,47.76,79279.05,0.0,0.97618,2e-05,3.92291]
[1778759645340,47.76,79271.88,0.0,0.97605,2e-05,3.9398]
[1778759650375,47.77,79270.08,0.0,0.97601,2e-05,3.94557]
[1778759655410,47.77,79269.73,0.0,0.97599,2e-05,3.94882]
[1778759660445,47.78,79275.32,0.0,0.97607,2e-05,3.93849]
[1778759665480,47.79,79273.84,0.0,0.97602,2e-05,3.94435]
[1778759671522,47.8,79272.68,0.0,0.976,2e-05,3.94759]
[1778759674549,47.81,79279.66,0.0,0.9761,2e-05,3.9336]
[1778759675557,47.81,79289.64,0.0,0.97627,2e-05,3.9109]
[1778759676563,47.81,79288.23,0.0,0.97624,2e-05,3.91464]
[1778759682750,47.82,79287.62,0.0,0.97621,2e-05,3.91924]
[1778759688646,47.83,79289.32,0.0,0.97621,2e-05,3.9186]
[1778759694690,47.84,79289.08,0.0,0.97618,2e-05,3.92237]
[1778759699731,47.85,79295.07,0.0,0.97626,2e-05,3.91144]
[1778759700741,47.85,79296.94,0.0,0.97629,2e-05,3.90775]
[1778759705772,47.85,79291.98,0.0,0.9762,2e-05,3.92062]
[1778759711814,47.86,79291.06,0.0,0.97618,2e-05,3.92357]
[1778759716848,47.86,79293.1,0.0,0.9762,2e-05,3.91973]
[1778759721885,47.86,79289.43,0.0,0.97614,2e-05,3.92888]
[1778759724909,47.86,79280.23,0.0,0.97598,2e-05,3.95029]
[1778759725917,47.86,79279.46,0.0,0.97596,2e-05,3.95258]
[1778759730951,47.87,79280.28,0.0,0.97596,2e-05,3.9533]
[1778759733109,47.88,79288.98,0.0,0.97611,2e-05,3.93266]
[1778759739006,47.88,79287.69,0.0,0.97607,2e-05,3.93704]
[1778759744043,47.88,79287.88,0.0,0.97607,2e-05,3.93719]
[1778759749078,47.89,79288.16,0.0,0.97607,2e-05,3.93712]
[1778759754113,47.89,79288.29,0.0,0.97607,2e-05,3.93737]
[1778759760155,47.89,79288.91,0.0,0.97608,2e-05,3.93657]
[1778759765205,47.89,79289.45,0.0,0.97608,2e-05,3.93593]
[1778759770239,47.9,79289.59,0.0,0.97607,2e-05,3.93771]
[1778759775273,47.91,79289.26,0.0,0.97605,2e-05,3.94095]
[1778759781316,47.92,79290.26,0.0,0.97604,2e-05,3.94162]
[1778759786350,47.92,79292.89,0.0,0.97607,2e-05,3.93812]
[1778759792392,47.93,79296.39,0.0,0.97612,2e-05,3.93083]
[1778759797427,47.94,79296.33,0.0,0.9761,2e-05,3.93348]
[1778759802463,47.95,79295.56,0.0,0.97607,2e-05,3.93769]
[1778759807498,47.95,79292.81,0.0,0.97602,2e-05,3.94442]
[1778759812533,47.95,79291.51,0.0,0.97599,2e-05,3.94778]
[1778759817569,47.95,79289.27,0.0,0.97595,2e-05,3.95325]
[1778759822606,47.95,79279.25,0.0,0.97578,2e-05,3.9765]
[1778759823740,47.95,79276.0,0.0,0.97573,2e-05,3.98399]
[1778759830662,47.96,79275.13,0.0,0.97569,2e-05,3.98879]
[1778759837713,47.97,79278.12,0.0,0.97572,2e-05,3.98469]
[1778759839726,47.97,79283.93,0.0,0.97581,2e-05,3.97217]
[1778759844761,47.98,79284.45,0.0,0.97581,2e-05,3.97305]
[1778759849800,47.99,79286.21,0.0,0.97582,2e-05,3.97106]
[1778759855841,47.99,79285.69,0.0,0.97581,2e-05,3.97233]
[1778759862889,48.0,79284.52,0.0,0.97577,2e-05,3.9778]
[1778759867925,48.01,79283.15,0.0,0.97573,2e-05,3.98287]
[1778759874093,48.02,79283.64,0.0,0.97572,2e-05,3.98402]
[1778759882028,48.03,79281.21,0.0,0.97566,2e-05,3.99259]
[1778759889079,48.03,79277.2,0.0,0.97557,2e-05,4.00441]
[1778759894233,48.04,79273.53,0.0,0.9755,2e-05,4.01467]
[1778759900157,48.05,79272.26,0.0,0.97546,2e-05,4.01972]
[1778759905191,48.05,79271.5,0.0,0.97544,2e-05,4.02322]
[1778759910226,48.06,79270.76,0.0,0.97541,2e-05,4.02665]
[1778759915261,48.06,79269.96,0.0,0.9754,2e-05,4.02784]
[1778759920297,48.07,79269.29,0.0,0.97537,2e-05,4.03108]
[1778759925332,48.07,79267.32,0.0,0.97533,2e-05,4.03763]
[1778759930367,48.08,79268.27,0.0,0.97533,2e-05,4.03704]
[1778759935402,48.08,79267.9,0.0,0.97531,2e-05,4.03949]
[1778759940437,48.09,79267.61,0.0,0.9753,2e-05,4.04173]
[1778759945472,48.09,79268.24,0.0,0.9753,2e-05,4.04182]
[1778759950511,48.1,79269.13,0.0,0.9753,2e-05,4.0413]
[1778759956551,48.11,79269.15,0.0,0.97529,2e-05,4.04312]
[1778759961586,48.11,79260.14,0.0,0.97512,2e-05,4.06556]
[1778759962593,48.11,79255.87,0.0,0.97504,2e-05,4.07577]
[1778759966621,48.11,79254.88,0.0,0.97502,2e-05,4.0791]
[1778759969642,48.12,79248.35,0.0,0.9749,2e-05,4.09508]
[1778759970650,48.12,79242.4,0.0,0.97479,2e-05,4.10921]
[1778759971657,48.12,79240.28,0.0,0.97477,2e-05,4.11198]
[1778759976692,48.12,79238.76,0.0,0.97474,2e-05,4.11646]
[1778759981726,48.12,79235.53,0.0,0.97467,2e-05,4.12492]
[1778759986761,48.13,79233.7,0.0,0.97463,2e-05,4.13007]
[1778759991797,48.13,79231.47,0.0,0.97459,2e-05,4.1362]
[1778759996833,48.13,79222.75,0.0,0.97443,2e-05,4.15762]
[1778759998846,48.13,79219.46,0.0,0.97437,2e-05,4.16567]
[1778760002874,48.13,79212.43,0.0,0.97424,2e-05,4.18282]
[1778760005007,48.13,79209.72,0.0,0.97419,2e-05,4.18943]
[1778760010930,48.14,79211.17,0.0,0.97421,2e-05,4.18649]
[1778760015965,48.14,79212.03,0.0,0.97422,2e-05,4.18491]
[1778760021000,48.14,79210.09,0.0,0.97418,2e-05,4.19002]
[1778760022007,48.14,79222.33,0.0,0.9744,2e-05,4.16104]
[1778760024023,48.14,79222.7,0.0,0.97441,2e-05,4.16043]
[1778760029058,48.14,79225.97,0.0,0.97446,2e-05,4.15337]
[1778760034093,48.14,79229.39,0.0,0.97453,2e-05,4.14362]
[1778760039128,48.15,79229.32,0.0,0.97452,2e-05,4.14452]
[1778760044164,48.15,79229.13,0.0,0.97451,2e-05,4.14565]
[1778760045287,48.15,79220.89,0.0,0.97437,2e-05,4.16523]
[1778760046184,48.15,79220.89,0.0,0.97436,2e-05,4.16546]
[1778760047192,48.15,79208.65,0.0,0.97415,2e-05,4.19447]
[1778760048196,48.15,79208.07,0.0,0.97414,2e-05,4.1959]
[1778760053234,48.15,79218.03,0.0,0.97431,2e-05,4.17251]
[1778760054238,48.15,79218.22,0.0,0.97431,2e-05,4.17214]
[1778760059274,48.15,79215.0,0.0,0.97425,2e-05,4.18014]
[1778760062295,48.15,79220.77,0.0,0.97436,2e-05,4.16669]
[1778760064309,48.15,79223.2,0.0,0.9744,2e-05,4.16113]
[1778760067340,48.15,79228.47,0.0,0.97449,2e-05,4.14901]
[1778760072371,48.16,79230.24,0.0,0.97452,2e-05,4.14546]
[1778760077406,48.16,79227.83,0.0,0.97447,2e-05,4.15178]
[1778760082440,48.16,79232.98,0.0,0.97455,2e-05,4.14033]
[1778760084455,48.16,79237.71,0.0,0.97464,2e-05,4.12953]
[1778760089489,48.16,79240.89,0.0,0.97469,2e-05,4.1226]
[1778760094524,48.16,79246.93,0.0,0.97481,2e-05,4.10534]
[1778760095638,48.16,79251.94,0.0,0.9749,2e-05,4.09353]
[1778760098553,48.16,79258.12,0.0,0.97501,2e-05,4.07888]
[1778760099560,48.16,79259.57,0.0,0.97504,2e-05,4.07545]
[1778760101578,48.16,79271.42,0.0,0.97524,2e-05,4.04787]
[1778760102580,48.16,79268.78,0.0,0.9752,2e-05,4.05397]
[1778760105712,48.16,79274.85,0.0,0.9753,2e-05,4.03987]
[1778760107615,48.16,79275.98,0.0,0.97532,2e-05,4.03725]
[1778760112651,48.16,79279.26,0.0,0.97538,2e-05,4.02971]
[1778760118693,48.16,79279.72,0.0,0.97538,2e-05,4.02871]
[1778760122724,48.16,79274.21,0.0,0.97529,2e-05,4.04143]
[1778760125854,48.16,79268.76,0.0,0.9752,2e-05,4.05398]
[1778760131789,48.16,79269.08,0.0,0.9752,2e-05,4.05302]
[1778760137827,48.16,79269.41,0.0,0.97521,2e-05,4.052]
[1778760142862,48.16,79270.58,0.0,0.97523,2e-05,4.04909]
[1778760147897,48.16,79271.34,0.0,0.97525,2e-05,4.04714]
[1778760153939,48.16,79273.17,0.0,0.97529,2e-05,4.04035]
[1778760158974,48.16,79275.45,0.0,0.97533,2e-05,4.03499]
[1778760161995,48.16,79279.47,0.0,0.9754,2e-05,4.02573]
[1778760167031,48.16,79280.56,0.0,0.97542,2e-05,4.02325]
[1778760172068,48.16,79275.87,0.0,0.97534,2e-05,4.03406]
[1778760178109,48.16,79274.9,0.0,0.97532,2e-05,4.03628]
[1778760183144,48.15,79271.84,0.0,0.97527,2e-05,4.04328]
[1778760188181,48.15,79275.68,0.0,0.97534,2e-05,4.03436]
[1778760193220,48.15,79277.49,0.0,0.97537,2e-05,4.03019]
[1778760197252,48.15,79283.12,0.0,0.97547,2e-05,4.01726]
[1778760199265,48.16,79286.21,0.0,0.97552,2e-05,4.01023]
[1778760203295,48.16,79291.23,0.0,0.9756,2e-05,3.99885]
[1778760208330,48.16,79282.78,0.0,0.97546,2e-05,4.0185]
[1778760209336,48.16,79280.66,0.0,0.97542,2e-05,4.02339]
[1778760214370,48.16,79283.73,0.0,0.97549,2e-05,4.014]
[1778760219406,48.16,79284.44,0.0,0.9755,2e-05,4.01247]
[1778760222426,48.16,79292.42,0.0,0.97563,2e-05,3.99426]
[1778760225448,48.16,79287.02,0.0,0.97554,2e-05,4.0068]
[1778760228471,48.16,79276.31,0.0,0.97536,2e-05,4.03154]
[1778760229477,48.16,79275.03,0.0,0.97533,2e-05,4.03449]
[1778760234513,48.16,79276.13,0.0,0.97535,2e-05,4.03192]
[1778760239550,48.16,79275.9,0.0,0.97535,2e-05,4.03242]
[1778760244605,48.16,79279.06,0.0,0.9754,2e-05,4.02512]
[1778760246703,48.16,79288.43,0.0,0.97556,2e-05,4.0036]
[1778760248632,48.16,79291.91,0.0,0.97562,2e-05,3.99567]
[1778760249644,48.16,79308.16,0.0,0.9759,2e-05,3.95862]
[1778760250646,48.16,79307.95,0.0,0.97589,2e-05,3.95921]
[1778760255683,48.16,79321.36,0.0,0.97611,2e-05,3.92953]
[1778760256776,48.16,79327.02,0.0,0.97621,2e-05,3.91689]
[1778760260718,48.16,79334.44,0.0,0.97632,2e-05,3.90084]
[1778760261724,48.16,79335.92,0.0,0.97635,2e-05,3.89773]
[1778760264746,48.17,79343.48,0.0,0.97647,2e-05,3.88145]
[1778760269781,48.17,79338.86,0.0,0.97638,2e-05,3.89303]
[1778760273809,48.17,79343.86,0.0,0.97647,2e-05,3.88042]
[1778760274816,48.17,79355.02,0.0,0.97665,2e-05,3.85573]
[1778760275823,48.18,79355.02,0.0,0.97665,2e-05,3.85603]
[1778760276918,48.18,79349.76,0.0,0.97656,2e-05,3.86807]
[1778760279851,48.18,79347.38,0.0,0.97652,2e-05,3.87423]
[1778760284885,48.18,79346.32,0.0,0.97649,2e-05,3.87794]
[1778760289921,48.19,79347.14,0.0,0.97649,2e-05,3.87742]
[1778760294956,48.19,79347.7,0.0,0.97649,2e-05,3.87746]
[1778760299991,48.2,79347.52,0.0,0.97648,2e-05,3.87918]
[1778760305033,48.2,79348.08,0.0,0.97648,2e-05,3.87923]
[1778760310064,48.2,79344.29,0.0,0.97641,2e-05,3.889]
[1778760315099,48.21,79344.31,0.0,0.9764,2e-05,3.89021]
[1778760316106,48.21,79336.83,0.0,0.97627,2e-05,3.90727]
[1778760317199,48.21,79332.57,0.0,0.9762,2e-05,3.91709]
[1778760323155,48.21,79334.68,0.0,0.97623,2e-05,3.91357]
[1778760327269,48.22,79339.24,0.0,0.9763,2e-05,3.90417]
[1778760333226,48.22,79340.79,0.0,0.97633,2e-05,3.89971]
[1778760338260,48.22,79340.99,0.0,0.97632,2e-05,3.90038]
[1778760343295,48.23,79341.13,0.0,0.97632,2e-05,3.90116]
[1778760348330,48.23,79342.08,0.0,0.97633,2e-05,3.9001]
[1778760353366,48.23,79347.93,0.0,0.97641,2e-05,3.88806]
[1778760358400,48.24,79348.92,0.0,0.97642,2e-05,3.88703]
[1778760363436,48.24,79353.78,0.0,0.97649,2e-05,3.87737]
[1778760367464,48.25,79340.31,0.0,0.97626,2e-05,3.90859]
[1778760368473,48.25,79334.81,0.0,0.97617,2e-05,3.92118]
[1778760373505,48.25,79336.47,0.0,0.97619,2e-05,3.91838]
[1778760379547,48.25,79336.52,0.0,0.97618,2e-05,3.9194]
[1778760384583,48.26,79336.24,0.0,0.97617,2e-05,3.92098]
[1778760389617,48.26,79336.33,0.0,0.97617,2e-05,3.92172]
[1778760394652,48.26,79332.02,0.0,0.9761,2e-05,3.93002]
[1778760400694,48.27,79332.77,0.0,0.97611,2e-05,3.92941]
[1778760405729,48.27,79334.46,0.0,0.97613,2e-05,3.9265]
[1778760410765,48.27,79331.73,0.0,0.97608,2e-05,3.93359]
[1778760415800,48.27,79331.63,0.0,0.97607,2e-05,3.93477]
[1778760420834,48.28,79329.54,0.0,0.97602,2e-05,3.94061]
[1778760425869,48.28,79315.94,0.0,0.97579,2e-05,3.97234]
[1778760426876,48.28,79309.09,0.0,0.97567,2e-05,3.98809]
[1778760427988,48.28,79307.47,0.0,0.97564,2e-05,3.99227]
[1778760433925,48.29,79305.14,0.0,0.97558,2e-05,4.00048]
[1778760438962,48.3,79301.99,0.0,0.97551,2e-05,4.01005]
[1778760445007,48.31,79302.07,0.0,0.97549,2e-05,4.01263]
[1778760447017,48.31,79293.56,0.0,0.97534,2e-05,4.03308]
[1778760448025,48.31,79294.39,0.0,0.97535,2e-05,4.03159]
[1778760453060,48.32,79292.72,0.0,0.97532,2e-05,4.03518]
[1778760455073,48.32,79289.24,0.0,0.97525,2e-05,4.04401]
[1778760460108,48.33,79288.99,0.0,0.97524,2e-05,4.04659]
[1778760465143,48.33,79284.97,0.0,0.97515,2e-05,4.05783]
[1778760470180,48.34,79285.52,0.0,0.97515,2e-05,4.05844]
[1778760475216,48.35,79284.78,0.0,0.97512,2e-05,4.06203]
[1778760478339,48.35,79290.48,0.0,0.97521,2e-05,4.05001]
[1778760483270,48.36,79296.01,0.0,0.97529,2e-05,4.03925]
[1778760488409,48.36,79294.8,0.0,0.97526,2e-05,4.04406]
[1778760494350,48.37,79294.82,0.0,0.97524,2e-05,4.04638]
[1778760496361,48.37,79299.97,0.0,0.97532,2e-05,4.03532]
[1778760502403,48.38,79299.39,0.0,0.97529,2e-05,4.03909]
[1778760507438,48.39,79300.54,0.0,0.9753,2e-05,4.03846]
[1778760513480,48.39,79302.62,0.0,0.97533,2e-05,4.03371]
[1778760518621,48.4,79302.52,0.0,0.97531,2e-05,4.03593]
[1778760524558,48.41,79302.64,0.0,0.9753,2e-05,4.03761]
[1778760529597,48.41,79302.99,0.0,0.97531,2e-05,4.03686]
[1778760534632,48.41,79303.81,0.0,0.97532,2e-05,4.03503]
[1778760539668,48.41,79303.3,0.0,0.97531,2e-05,4.03626]
[1778760544702,48.41,79303.04,0.0,0.97531,2e-05,4.03689]
[1778760549737,48.41,79303.56,0.0,0.97532,2e-05,4.03574]
[1778760554773,48.41,79305.08,0.0,0.97534,2e-05,4.03233]
[1778760559809,48.41,79303.76,0.0,0.97532,2e-05,4.03545]
[1778760565850,48.41,79305.95,0.0,0.97536,2e-05,4.03052]
[1778760570886,48.41,79304.38,0.0,0.97533,2e-05,4.0342]
[1778760575920,48.41,79305.03,0.0,0.97535,2e-05,4.03043]
[1778760580959,48.41,79306.81,0.0,0.97538,2e-05,4.02647]
[1778760585992,48.41,79305.94,0.0,0.97537,2e-05,4.02856]
[1778760591026,48.41,79306.99,0.0,0.97538,2e-05,4.02629]
[1778760596062,48.41,79308.36,0.0,0.97541,2e-05,4.02327]
[1778760601097,48.41,79307.43,0.0,0.97539,2e-05,4.02554]
[1778760606132,48.41,79307.26,0.0,0.97538,2e-05,4.02605]
[1778760609252,48.41,79314.43,0.0,0.97551,2e-05,4.00971]
[1778760612174,48.41,79313.89,0.0,0.9755,2e-05,4.0111]
[1778760615197,48.41,79323.39,0.0,0.97566,2e-05,3.98959]
[1778760617236,48.41,79330.7,0.0,0.97578,2e-05,3.97315]
[1778760622264,48.41,79333.55,0.0,0.97582,2e-05,3.96722]
[1778760626292,48.41,79340.11,0.0,0.97593,2e-05,3.95243]
[1778760628306,48.41,79349.61,0.0,0.97609,2e-05,3.931]
[1778760630320,48.42,79350.01,0.0,0.9761,2e-05,3.93018]
[1778760635355,48.42,79353.36,0.0,0.97616,2e-05,3.92053]
[1778760639510,48.42,79360.8,0.0,0.97629,2e-05,3.90413]
[1778760642405,48.42,79360.02,0.0,0.97627,2e-05,3.90619]
[1778760645428,48.42,79353.35,0.0,0.97616,2e-05,3.92146]
[1778760647440,48.42,79350.01,0.0,0.9761,2e-05,3.92912]
[1778760653483,48.42,79349.42,0.0,0.97609,2e-05,3.93085]
[1778760658519,48.42,79349.72,0.0,0.97609,2e-05,3.93052]
[1778760663554,48.42,79351.66,0.0,0.97612,2e-05,3.92655]
[1778760668588,48.42,79354.95,0.0,0.97617,2e-05,3.91962]
[1778760673623,48.43,79356.68,0.0,0.9762,2e-05,3.91628]
[1778760678661,48.43,79355.75,0.0,0.97618,2e-05,3.91893]
[1778760683693,48.43,79357.05,0.0,0.97619,2e-05,3.91659]
[1778760688728,48.43,79363.87,0.0,0.9763,2e-05,3.90191]
[1778760693763,48.43,79364.01,0.0,0.97631,2e-05,3.9]
[1778760695777,48.43,79361.82,0.0,0.97627,2e-05,3.90518]
[1778760698798,48.44,79351.66,0.0,0.9761,2e-05,3.92838]
[1778760699805,48.44,79344.96,0.0,0.97599,2e-05,3.94356]
[1778760700813,48.44,79343.69,0.0,0.97597,2e-05,3.94649]
[1778760705847,48.44,79346.12,0.0,0.97601,2e-05,3.94133]
[1778760711889,48.44,79345.06,0.0,0.97599,2e-05,3.94404]
[1778760716924,48.44,79346.29,0.0,0.97601,2e-05,3.94153]
[1778760721960,48.44,79347.7,0.0,0.97603,2e-05,3.93862]
[1778760722967,48.44,79342.19,0.0,0.97594,2e-05,3.95111]
[1778760723975,48.44,79341.23,0.0,0.97592,2e-05,3.9533]
[1778760729009,48.44,79341.19,0.0,0.97592,2e-05,3.95351]
[1778760734043,48.44,79343.32,0.0,0.97595,2e-05,3.94881]
[1778760739078,48.44,79335.51,0.0,0.97582,2e-05,3.96659]
[1778760740218,48.44,79327.57,0.0,0.97569,2e-05,3.9846]
[1778760741093,48.44,79327.57,0.0,0.97569,2e-05,3.98456]
[1778760746128,48.44,79318.58,0.0,0.97554,2e-05,4.00478]
[1778760747135,48.44,79319.12,0.0,0.97555,2e-05,4.00346]
[1778760755191,48.44,79318.37,0.0,0.97555,2e-05,4.00211]
[1778760760358,48.44,79313.56,0.0,0.97547,2e-05,4.01254]
[1778760766270,48.43,79311.4,0.0,0.97544,2e-05,4.01685]
[1778760771305,48.43,79308.8,0.0,0.9754,2e-05,4.02226]
[1778760776340,48.43,79308.05,0.0,0.97539,2e-05,4.02345]
[1778760781377,48.43,79305.82,0.0,0.97536,2e-05,4.02803]
[1778760786427,48.43,79308.52,0.0,0.97541,2e-05,4.0213]
[1778760791450,48.43,79307.93,0.0,0.9754,2e-05,4.0222]
[1778760793463,48.43,79318.13,0.0,0.97558,2e-05,3.99873]
[1778760794470,48.43,79317.87,0.0,0.97557,2e-05,3.99927]
[1778760799505,48.42,79318.62,0.0,0.97559,2e-05,3.99732]
[1778760804541,48.42,79316.65,0.0,0.97556,2e-05,4.0016]
[1778760809575,48.42,79317.94,0.0,0.97558,2e-05,3.99843]
[1778760813603,48.42,79331.18,0.0,0.97582,2e-05,3.96584]
[1778760814610,48.42,79334.91,0.0,0.97588,2e-05,3.95741]
[1778760818639,48.42,79329.69,0.0,0.97579,2e-05,3.96934]
[1778760823674,48.42,79331.97,0.0,0.97583,2e-05,3.96419]
[1778760828708,48.42,79333.71,0.0,0.97586,2e-05,3.96025]
[1778760834750,48.42,79334.68,0.0,0.97588,2e-05,3.95797]
[1778760839786,48.42,79327.21,0.0,0.97575,2e-05,3.9748]
[1778760844821,48.42,79332.0,0.0,0.97583,2e-05,3.96366]
[1778760849860,48.42,79334.6,0.0,0.97588,2e-05,3.95753]
[1778760854894,48.42,79337.57,0.0,0.97593,2e-05,3.95062]
[1778760859931,48.42,79339.7,0.0,0.97597,2e-05,3.94567]
[1778760864966,48.42,79341.06,0.0,0.97599,2e-05,3.94249]
[1778760870001,48.42,79343.36,0.0,0.97603,2e-05,3.93722]
[1778760875038,48.42,79342.17,0.0,0.97602,2e-05,3.93753]
[1778760879064,48.42,79347.46,0.0,0.97611,2e-05,3.92561]
[1778760885128,48.42,79347.62,0.0,0.97611,2e-05,3.92538]
[1778760890161,48.42,79346.69,0.0,0.9761,2e-05,3.92755]
[1778760895197,48.42,79346.48,0.0,0.97609,2e-05,3.92806]
[1778760900230,48.42,79345.53,0.0,0.97607,2e-05,3.93125]
[1778760905264,48.43,79346.4,0.0,0.97607,2e-05,3.93176]
[1778760907279,48.43,79351.83,0.0,0.97615,2e-05,3.92044]
[1778760909294,48.44,79356.62,0.0,0.97622,2e-05,3.91062]
[1778760913322,48.44,79363.63,0.0,0.97633,2e-05,3.89682]
[1778760916342,48.45,79367.19,0.0,0.97637,2e-05,3.89036]
[1778760921504,48.46,79365.67,0.0,0.97633,2e-05,3.89675]
[1778760927419,48.47,79362.73,0.0,0.97626,2e-05,3.90629]
[1778760932454,48.48,79361.51,0.0,0.97623,2e-05,3.90916]
[1778760937489,48.48,79361.04,0.0,0.97621,2e-05,3.91268]
[1778760942532,48.49,79358.52,0.0,0.97615,2e-05,3.92083]
[1778760943531,48.49,79353.59,0.0,0.97606,2e-05,3.93239]
[1778760949574,48.5,79357.12,0.0,0.9761,2e-05,3.9273]
[1778760954608,48.51,79356.9,0.0,0.97608,2e-05,3.93015]
[1778760959643,48.52,79358.34,0.0,0.97609,2e-05,3.92924]
[1778760964679,48.52,79357.87,0.0,0.97606,2e-05,3.93262]
[1778760969713,48.53,79357.24,0.0,0.97603,2e-05,3.93635]
[1778760974748,48.54,79356.39,0.0,0.976,2e-05,3.94054]
[1778760979783,48.55,79357.53,0.0,0.97601,2e-05,3.94023]
[1778760984818,48.55,79365.44,0.0,0.97612,2e-05,3.92471]
[1778760985825,48.56,79367.28,0.0,0.97615,2e-05,3.92106]
[1778760990861,48.56,79366.42,0.0,0.97612,2e-05,3.92536]
[1778760995895,48.57,79366.08,0.0,0.97611,2e-05,3.92611]
[1778761000930,48.58,79361.92,0.0,0.97602,2e-05,3.93775]
[1778761005966,48.59,79363.08,0.0,0.97603,2e-05,3.93731]
[1778761011000,48.59,79368.03,0.0,0.97609,2e-05,3.92838]
[1778761017046,48.6,79369.64,0.0,0.9761,2e-05,3.92743]
[1778761022207,48.61,79363.11,0.0,0.97597,2e-05,3.94426]
[1778761024104,48.61,79362.56,0.0,0.97596,2e-05,3.94631]
[1778761027119,48.61,79355.58,0.0,0.97583,2e-05,3.9632]
[1778761032153,48.62,79349.59,0.0,0.97572,2e-05,3.97858]
[1778761033164,48.62,79336.21,0.0,0.97549,2e-05,4.0093]
[1778761034168,48.62,79334.46,0.0,0.97546,2e-05,4.01359]
[1778761039204,48.63,79337.56,0.0,0.9755,2e-05,4.00805]
[1778761044240,48.63,79335.74,0.0,0.97546,2e-05,4.01373]
[1778761049275,48.64,79336.09,0.0,0.97545,2e-05,4.0145]
[1778761054311,48.64,79331.96,0.0,0.97539,2e-05,4.0231]
[1778761059345,48.65,79333.45,0.0,0.9754,2e-05,4.0212]
[1778761064380,48.65,79333.49,0.0,0.97539,2e-05,4.02258]
[1778761068408,48.66,79326.37,0.0,0.97526,2e-05,4.04001]
[1778761070422,48.66,79321.21,0.0,0.97517,2e-05,4.05233]
[1778761075458,48.66,79322.11,0.0,0.97518,2e-05,4.05144]
[1778761080493,48.66,79323.61,0.0,0.97519,2e-05,4.04916]
[1778761087542,48.67,79323.07,0.0,0.97517,2e-05,4.05195]
[1778761092708,48.67,79323.19,0.0,0.97517,2e-05,4.05299]
[1778761095603,48.68,79330.85,0.0,0.97529,2e-05,4.03613]
[1778761097615,48.68,79322.69,0.0,0.97515,2e-05,4.0553]
[1778761098622,48.68,79314.95,0.0,0.97502,2e-05,4.07308]
[1778761099629,48.68,79313.42,0.0,0.97499,2e-05,4.077]
[1778761102782,48.68,79298.87,0.0,0.97473,2e-05,4.11113]
[1778761103662,48.68,79298.87,0.0,0.97473,2e-05,4.11127]
[1778761108695,48.68,79294.81,0.0,0.97466,2e-05,4.12116]
[1778761109707,48.68,79275.6,0.0,0.97432,2e-05,4.16631]
[1778761110714,48.68,79271.4,0.0,0.97424,2e-05,4.17625]
[1778761115744,48.68,79273.8,0.0,0.97429,2e-05,4.16867]
[1778761120783,48.69,79276.58,0.0,0.97434,2e-05,4.16264]
[1778761125818,48.69,79271.27,0.0,0.97424,2e-05,4.17559]
[1778761126825,48.69,79266.05,0.0,0.97415,2e-05,4.18794]
[1778761131861,48.69,79263.42,0.0,0.9741,2e-05,4.19454]
[1778761133875,48.69,79267.9,0.0,0.97418,2e-05,4.18421]
[1778761138909,48.69,79266.67,0.0,0.97415,2e-05,4.18756]
[1778761143944,48.69,79269.44,0.0,0.9742,2e-05,4.18154]
[1778761148979,48.69,79269.84,0.0,0.9742,2e-05,4.18105]
[1778761154015,48.7,79269.81,0.0,0.9742,2e-05,4.18153]
[1778761159049,48.7,79268.8,0.0,0.97418,2e-05,4.1843]
[1778761165091,48.7,79268.34,0.0,0.97417,2e-05,4.18585]
[1778761170126,48.7,79267.92,0.0,0.97415,2e-05,4.18723]
[1778761176168,48.7,79267.24,0.0,0.97415,2e-05,4.18688]
[1778761181203,48.7,79266.04,0.0,0.97413,2e-05,4.19012]
[1778761186238,48.7,79266.22,0.0,0.97413,2e-05,4.1901]
[1778761191278,48.71,79265.55,0.0,0.97411,2e-05,4.19209]
[1778761196312,48.71,79265.5,0.0,0.97411,2e-05,4.19263]
[1778761199333,48.71,79275.34,0.0,0.97428,2e-05,4.16981]
[1778761200341,48.71,79280.1,0.0,0.97437,2e-05,4.1588]
[1778761202353,48.71,79281.55,0.0,0.97439,2e-05,4.1557]
[1778761205375,48.71,79273.2,0.0,0.97424,2e-05,4.17565]
[1778761207390,48.71,79287.45,0.0,0.97449,2e-05,4.14258]
[1778761208396,48.71,79294.28,0.0,0.97461,2e-05,4.12687]
[1778761209403,48.71,79293.59,0.0,0.97459,2e-05,4.12866]
[1778761211425,48.71,79299.58,0.0,0.97469,2e-05,4.11517]
[1778761213432,48.71,79304.95,0.0,0.97478,2e-05,4.10318]
[1778761218466,48.72,79305.9,0.0,0.97479,2e-05,4.10219]
[1778761223630,48.72,79303.61,0.0,0.97474,2e-05,4.10869]
[1778761229549,48.73,79305.67,0.0,0.97477,2e-05,4.10543]
[1778761234583,48.73,79304.09,0.0,0.97474,2e-05,4.10797]
[1778761239618,48.74,79302.84,0.0,0.97471,2e-05,4.11218]
[1778761243646,48.74,79308.21,0.0,0.9748,2e-05,4.10081]
[1778761248681,48.74,79309.99,0.0,0.97482,2e-05,4.09808]
[1778761253842,48.75,79313.14,0.0,0.97486,2e-05,4.09219]
[1778761257746,48.75,79319.64,0.0,0.97497,2e-05,4.07833]
[1778761261774,48.75,79324.67,0.0,0.97505,2e-05,4.06794]
[1778761266809,48.76,79329.31,0.0,0.97511,2e-05,4.05881]
[1778761267816,48.76,79334.72,0.0,0.9752,2e-05,4.04673]
[1778761272851,48.77,79334.71,0.0,0.97519,2e-05,4.04868]
[1778761277887,48.77,79328.06,0.0,0.97506,2e-05,4.06547]
[1778761282934,48.78,79327.89,0.0,0.97505,2e-05,4.06731]
[1778761287960,48.78,79324.33,0.0,0.97498,2e-05,4.07689]
[1778761292994,48.79,79324.59,0.0,0.97499,2e-05,4.07528]
[1778761299036,48.79,79324.23,0.0,0.97497,2e-05,4.07777]
[1778761304214,48.79,79327.66,0.0,0.97502,2e-05,4.07125]
[1778761306086,48.8,79327.11,0.0,0.97501,2e-05,4.07309]
[1778761311121,48.8,79326.44,0.0,0.97498,2e-05,4.07609]
[1778761316157,48.81,79327.33,0.0,0.97499,2e-05,4.07552]
[1778761321195,48.81,79325.61,0.0,0.97495,2e-05,4.08097]
[1778761323205,48.81,79319.2,0.0,0.97483,2e-05,4.09631]
[1778761328240,48.82,79320.77,0.0,0.97485,2e-05,4.09407]
[1778761333276,48.82,79310.89,0.0,0.97467,2e-05,4.11823]
[1778761334426,48.82,79304.45,0.0,0.97455,2e-05,4.13338]
[1778761335291,48.82,79304.45,0.0,0.97455,2e-05,4.13358]
[1778761337304,48.82,79315.1,0.0,0.97473,2e-05,4.10933]
[1778761338311,48.82,79318.56,0.0,0.97479,2e-05,4.10158]
[1778761341332,48.83,79323.31,0.0,0.97487,2e-05,4.09139]
[1778761346368,48.83,79327.55,0.0,0.97493,2e-05,4.08295]
[1778761348382,48.83,79333.02,0.0,0.97502,2e-05,4.07095]
[1778761353416,48.84,79334.03,0.0,0.97504,2e-05,4.06766]
[1778761356440,48.84,79339.22,0.0,0.97513,2e-05,4.05663]
[1778761361475,48.85,79342.9,0.0,0.97518,2e-05,4.04974]
[1778761366511,48.85,79342.43,0.0,0.97516,2e-05,4.05236]
[1778761371546,48.85,79341.63,0.0,0.97513,2e-05,4.05572]
[1778761376581,48.86,79338.73,0.0,0.97507,2e-05,4.06384]
[1778761381616,48.86,79337.64,0.0,0.97504,2e-05,4.06779]
[1778761384637,48.87,79343.48,0.0,0.97514,2e-05,4.05531]
[1778761384777,48.87,79337.88,0.0,0.97504,2e-05,4.06812]
[1778761390678,48.87,79335.78,0.0,0.97499,2e-05,4.07466]
[1778761395714,48.88,79336.39,0.0,0.97499,2e-05,4.07464]
[1778761400749,48.88,79335.85,0.0,0.97497,2e-05,4.07728]
[1778761406791,48.89,79333.18,0.0,0.97492,2e-05,4.08504]
[1778761412834,48.89,79333.18,0.0,0.97492,2e-05,4.08422]
[1778761414991,48.89,79327.16,0.0,0.97481,2e-05,4.09881]
[1778761420890,48.9,79328.94,0.0,0.97483,2e-05,4.09591]
[1778761425925,48.9,79325.69,0.0,0.97477,2e-05,4.10456]
[1778761430960,48.91,79326.7,0.0,0.97477,2e-05,4.10357]
[1778761435997,48.91,79328.71,0.0,0.9748,2e-05,4.10002]
[1778761441033,48.91,79329.53,0.0,0.97481,2e-05,4.09921]
[1778761446067,48.92,79330.29,0.0,0.97481,2e-05,4.09852]
[1778761451107,48.92,79331.4,0.0,0.97482,2e-05,4.09699]
[1778761456137,48.92,79336.3,0.0,0.9749,2e-05,4.08679]
[1778761461172,48.93,79336.68,0.0,0.9749,2e-05,4.08697]
[1778761464193,48.93,79346.28,0.0,0.97506,2e-05,4.06562]
[1778761465341,48.93,79351.17,0.0,0.97514,2e-05,4.05469]
[1778761467214,48.93,79350.59,0.0,0.97513,2e-05,4.05654]
[1778761469228,48.93,79345.33,0.0,0.97503,2e-05,4.06909]
[1778761474264,48.94,79344.95,0.0,0.97503,2e-05,4.06883]
[1778761479298,48.94,79343.69,0.0,0.975,2e-05,4.07297]
[1778761484335,48.94,79342.72,0.0,0.97498,2e-05,4.07643]
[1778761489369,48.95,79341.87,0.0,0.97495,2e-05,4.07958]
[1778761490376,48.95,79347.43,0.0,0.97505,2e-05,4.06709]
[1778761491382,48.95,79351.31,0.0,0.97511,2e-05,4.05849]
[1778761496419,48.95,79355.14,0.0,0.97517,2e-05,4.05111]
[1778761501453,48.96,79355.0,0.0,0.97515,2e-05,4.05279]
[1778761502461,48.96,79361.85,0.0,0.97527,2e-05,4.03746]
[1778761503467,48.96,79364.62,0.0,0.97531,2e-05,4.03146]
[1778761505631,48.96,79370.35,0.0,0.9754,2e-05,4.01907]
[1778761509508,48.97,79373.44,0.0,0.97545,2e-05,4.01336]
[1778761513538,48.97,79385.05,0.0,0.97563,2e-05,3.98847]
[1778761514545,48.97,79391.36,0.0,0.97574,2e-05,3.97466]
[1778761515701,48.97,79398.8,0.0,0.97586,2e-05,3.95837]
[1778761517565,48.98,79408.39,0.0,0.97601,2e-05,3.93763]
[1778761518578,48.98,79423.96,0.0,0.97626,2e-05,3.9034]
[1778761519580,48.98,79423.96,0.0,0.97626,2e-05,3.90382]
[1778761520590,48.98,79425.8,0.0,0.97629,2e-05,3.90018]
[1778761525622,48.99,79415.03,0.0,0.9761,2e-05,3.92633]
[1778761526630,48.99,79413.47,0.0,0.97607,2e-05,3.93021]
[1778761531674,48.99,79410.77,0.0,0.97602,2e-05,3.93587]
[1778761536705,49.0,79409.29,0.0,0.976,2e-05,3.93934]
[1778761541740,49.0,79409.06,0.0,0.97599,2e-05,3.94002]
[1778761546774,48.99,79409.51,0.0,0.976,2e-05,3.93873]
[1778761551809,49.0,79411.84,0.0,0.97603,2e-05,3.93413]
[1778761556844,49.0,79413.31,0.0,0.97606,2e-05,3.93104]
[1778761561879,49.0,79412.14,0.0,0.97604,2e-05,3.93338]
[1778761562890,49.0,79405.71,0.0,0.97593,2e-05,3.94767]
[1778761563898,49.0,79400.83,0.0,0.97585,2e-05,3.95851]
[1778761568932,49.0,79400.77,0.0,0.97584,2e-05,3.96035]
[1778761573968,49.01,79405.03,0.0,0.9759,2e-05,3.95258]
[1778761576989,49.01,79408.94,0.0,0.97596,2e-05,3.94454]
[1778761582023,49.01,79407.54,0.0,0.97594,2e-05,3.94739]
[1778761586210,49.01,79402.54,0.0,0.97585,2e-05,3.95912]
[1778761592093,49.02,79399.54,0.0,0.9758,2e-05,3.9653]
[1778761597133,49.02,79399.55,0.0,0.97578,2e-05,3.9674]
[1778761602163,49.03,79400.27,0.0,0.97579,2e-05,3.96722]
[1778761603170,49.03,79394.27,0.0,0.97568,2e-05,3.98145]
[1778761608205,49.04,79389.83,0.0,0.97559,2e-05,3.9934]
[1778761613240,49.04,79388.5,0.0,0.97556,2e-05,3.99832]
[1778761618276,49.05,79389.14,0.0,0.97555,2e-05,3.99864]
[1778761625325,49.06,79390.19,0.0,0.97556,2e-05,3.99843]
[1778761630360,49.06,79393.01,0.0,0.97559,2e-05,3.9936]
[1778761635395,49.07,79391.32,0.0,0.97555,2e-05,3.99894]
[1778761640430,49.07,79389.71,0.0,0.97551,2e-05,4.00411]
[1778761645465,49.08,79392.49,0.0,0.97555,2e-05,3.99941]
[1778761646637,49.08,79398.56,0.0,0.97565,2e-05,3.98607]
[1778761647479,49.08,79398.56,0.0,0.97565,2e-05,3.98642]
[1778761652515,49.08,79397.85,0.0,0.97564,2e-05,3.98736]
[1778761656707,49.09,79406.15,0.0,0.97576,2e-05,3.9701]
[1778761658556,49.09,79408.02,0.0,0.97579,2e-05,3.96662]
[1778761663591,49.1,79407.95,0.0,0.97578,2e-05,3.96861]
[1778761669633,49.1,79408.49,0.0,0.97577,2e-05,3.96952]
[1778761674668,49.11,79412.18,0.0,0.97582,2e-05,3.96301]
[1778761680711,49.12,79412.31,0.0,0.9758,2e-05,3.96482]
[1778761685745,49.12,79413.07,0.0,0.9758,2e-05,3.96486]
[1778761690781,49.13,79411.82,0.0,0.97577,2e-05,3.96938]
[1778761696992,49.13,79409.97,0.0,0.97573,2e-05,3.97549]
[1778761702867,49.14,79412.53,0.0,0.97575,2e-05,3.97171]
[1778761707903,49.14,79413.74,0.0,0.97576,2e-05,3.97064]
[1778761710924,49.15,79403.33,0.0,0.97558,2e-05,3.99498]
[1778761711931,49.15,79392.72,0.0,0.97542,2e-05,4.01679]
[1778761712942,49.15,79394.49,0.0,0.97544,2e-05,4.01305]
[1778761718989,49.15,79390.95,0.0,0.97537,2e-05,4.02265]
[1778761724023,49.16,79393.59,0.0,0.97541,2e-05,4.01806]
[1778761727207,49.16,79382.94,0.0,0.97522,2e-05,4.04299]
[1778761733080,49.17,79380.08,0.0,0.97516,2e-05,4.05101]
[1778761740128,49.17,79378.47,0.0,0.97512,2e-05,4.05646]
[1778761745164,49.18,79380.21,0.0,0.97514,2e-05,4.05377]
[1778761750198,49.18,79380.39,0.0,0.97513,2e-05,4.05461]
[1778761757438,49.19,79380.58,0.0,0.97512,2e-05,4.05623]
[1778761763290,49.19,79378.98,0.0,0.97509,2e-05,4.06117]
[1778761768325,49.2,79380.02,0.0,0.97509,2e-05,4.06035]
[1778761773369,49.2,79383.98,0.0,0.97516,2e-05,4.05031]
[1778761778404,49.21,79388.56,0.0,0.97523,2e-05,4.04137]
[1778761783440,49.21,79389.8,0.0,0.97524,2e-05,4.04004]
[1778761788474,49.21,79389.9,0.0,0.97523,2e-05,4.04119]
[1778761793511,49.22,79392.67,0.0,0.97527,2e-05,4.03625]
[1778761798544,49.22,79394.65,0.0,0.97529,2e-05,4.03308]
[1778761803580,49.23,79394.53,0.0,0.97528,2e-05,4.03468]
[1778761804586,49.23,79387.72,0.0,0.97516,2e-05,4.05035]
[1778761805593,49.23,79386.22,0.0,0.97514,2e-05,4.05397]
[1778761810628,49.23,79384.62,0.0,0.9751,2e-05,4.05872]
[1778761815664,49.24,79388.08,0.0,0.97515,2e-05,4.05202]
[1778761820704,49.24,79384.38,0.0,0.97508,2e-05,4.06164]
[1778761825733,49.24,79382.26,0.0,0.97504,2e-05,4.06766]
[1778761830768,49.25,79379.45,0.0,0.97498,2e-05,4.07525]
[1778761835803,49.25,79388.01,0.0,0.97513,2e-05,4.05462]
[1778761836810,49.25,79391.85,0.0,0.97519,2e-05,4.04619]
[1778761839831,49.26,79379.21,0.0,0.97497,2e-05,4.07569]
[1778761840839,49.26,79376.47,0.0,0.97492,2e-05,4.08215]
[1778761845872,49.26,79374.77,0.0,0.97489,2e-05,4.08709]
[1778761850908,49.26,79373.54,0.0,0.97486,2e-05,4.09098]
[1778761855944,49.27,79372.97,0.0,0.97484,2e-05,4.09338]
[1778761860983,49.27,79379.62,0.0,0.97495,2e-05,4.07933]
[1778761865011,49.27,79384.73,0.0,0.97503,2e-05,4.06865]
[1778761868036,49.28,79378.07,0.0,0.97491,2e-05,4.08451]
[1778761869041,49.28,79372.58,0.0,0.97481,2e-05,4.09724]
[1778761870047,49.28,79372.99,0.0,0.97482,2e-05,4.09648]
[1778761874076,49.28,79378.87,0.0,0.97491,2e-05,4.08376]
[1778761875085,49.28,79383.95,0.0,0.975,2e-05,4.0724]
[1778761880118,49.28,79388.83,0.0,0.97507,2e-05,4.0624]
[1778761886160,49.29,79385.94,0.0,0.97502,2e-05,4.07022]
[1778761891195,49.29,79381.76,0.0,0.97495,2e-05,4.07835]
[1778761892202,49.29,79392.51,0.0,0.97513,2e-05,4.05414]
[1778761893209,49.29,79403.47,0.0,0.97531,2e-05,4.02961]
[1778761894217,49.29,79405.31,0.0,0.97534,2e-05,4.02574]
[1778761900257,49.3,79406.14,0.0,0.97535,2e-05,4.02555]
[1778761902273,49.3,79411.93,0.0,0.97544,2e-05,4.01308]
[1778761905293,49.3,79401.87,0.0,0.97526,2e-05,4.03658]
[1778761906300,49.3,79391.95,0.0,0.97509,2e-05,4.05927]
[1778761907306,49.3,79392.18,0.0,0.9751,2e-05,4.05896]
[1778761912344,49.31,79391.54,0.0,0.97508,2e-05,4.06144]
[1778761916372,49.31,79396.8,0.0,0.97516,2e-05,4.05035]
[1778761921407,49.31,79397.5,0.0,0.97516,2e-05,4.04985]
[1778761924428,49.32,79403.46,0.0,0.97526,2e-05,4.03703]
[1778761925435,49.31,79406.84,0.0,0.97532,2e-05,4.02921]
[1778761927449,49.31,79414.79,0.0,0.97546,2e-05,4.01097]
[1778761932484,49.31,79416.66,0.0,0.97549,2e-05,4.006]
[1778761935506,49.31,79422.42,0.0,0.97559,2e-05,3.99251]
[1778761938710,49.31,79416.9,0.0,0.9755,2e-05,4.00449]
[1778761939533,49.31,79416.9,0.0,0.9755,2e-05,4.00435]
[1778761944568,49.31,79418.01,0.0,0.97553,2e-05,4.00111]
[1778761949603,49.3,79420.97,0.0,0.97558,2e-05,3.99382]
[1778761954639,49.3,79421.84,0.0,0.97561,2e-05,3.98894]
[1778761959674,49.3,79421.24,0.0,0.97561,2e-05,3.98975]
[1778761963702,49.3,79415.15,0.0,0.97551,2e-05,4.00296]
[1778761968920,49.3,79415.39,0.0,0.97552,2e-05,4.0018]
[1778761974779,49.3,79406.29,0.0,0.97537,2e-05,4.02195]
[1778761975786,49.3,79404.73,0.0,0.97534,2e-05,4.02575]
[1778761980822,49.3,79405.72,0.0,0.97535,2e-05,4.02491]
[1778761984850,49.3,79410.9,0.0,0.97543,2e-05,4.01436]
[1778761986864,49.31,79417.15,0.0,0.97553,2e-05,4.00091]
[1778761989886,49.31,79419.23,0.0,0.97556,2e-05,3.99676]
[1778761994922,49.31,79414.97,0.0,0.97547,2e-05,4.00785]
[1778761999956,49.31,79415.49,0.0,0.97548,2e-05,4.00729]
[1778762004991,49.31,79420.01,0.0,0.97556,2e-05,3.99692]
[1778762010031,49.32,79421.17,0.0,0.97556,2e-05,3.99585]
[1778762015062,49.32,79420.43,0.0,0.97556,2e-05,3.99538]
[1778762020096,49.32,79421.65,0.0,0.97559,2e-05,3.992]
[1778762026138,49.32,79424.14,0.0,0.97564,2e-05,3.9857]
[1778762031173,49.31,79423.48,0.0,0.97563,2e-05,3.98653]
[1778762036209,49.31,79427.25,0.0,0.97569,2e-05,3.9779]
[1778762041243,49.32,79427.1,0.0,0.97568,2e-05,3.97937]
[1778762046278,49.31,79424.82,0.0,0.97565,2e-05,3.98386]
[1778762051325,49.31,79429.28,0.0,0.97573,2e-05,3.97331]
[1778762052326,49.31,79435.09,0.0,0.97582,2e-05,3.96026]
[1778762053332,49.31,79441.87,0.0,0.97594,2e-05,3.94513]
[1778762054338,49.31,79445.36,0.0,0.97599,2e-05,3.93734]
[1778762059557,49.31,79457.59,0.0,0.9762,2e-05,3.91014]
[1778762060380,49.31,79457.59,0.0,0.9762,2e-05,3.91013]
[1778762063404,49.31,79446.05,0.0,0.97601,2e-05,3.93562]
[1778762064408,49.31,79444.59,0.0,0.97598,2e-05,3.93881]
[1778762069636,49.31,79470.89,0.0,0.97641,2e-05,3.88065]
[1778762070470,49.31,79470.89,0.0,0.97641,2e-05,3.88067]
[1778762071478,49.31,79469.87,0.0,0.97641,2e-05,3.88063]
[1778762074499,49.31,79481.1,0.0,0.97659,2e-05,3.8562]
[1778762075506,49.31,79484.61,0.0,0.97665,2e-05,3.84863]
[1778762078528,49.31,79506.18,0.0,0.97699,2e-05,3.80212]
[1778762079720,49.31,79513.51,0.0,0.9771,2e-05,3.7865]
[1778762080540,49.31,79513.51,0.0,0.9771,2e-05,3.7867]
[1778762081546,49.31,79523.91,0.0,0.97726,2e-05,3.76457]
[1778762082565,49.31,79527.98,0.0,0.97733,2e-05,3.75609]
[1778762087590,49.32,79522.24,0.0,0.97723,2e-05,3.76955]
[1778762089780,49.32,79516.21,0.0,0.97713,2e-05,3.7831]
[1778762091622,49.32,79521.44,0.0,0.97721,2e-05,3.77208]
[1778762092625,49.32,79529.03,0.0,0.97733,2e-05,3.75604]
[1778762093631,49.32,79532.15,0.0,0.97737,2e-05,3.74963]
[1778762096653,49.33,79548.24,0.0,0.97762,2e-05,3.71618]
[1778762097660,49.33,79552.64,0.0,0.97768,2e-05,3.70717]
[1778762099852,49.33,79556.94,0.0,0.97774,2e-05,3.69906]
[1778762101689,49.33,79551.84,0.0,0.97766,2e-05,3.71017]
[1778762102696,49.33,79557.37,0.0,0.97775,2e-05,3.69879]
[1778762103703,49.33,79562.93,0.0,0.97783,2e-05,3.68738]
[1778762104711,49.33,79569.29,0.0,0.97792,2e-05,3.67434]
[1778762105717,49.34,79587.22,0.0,0.97819,2e-05,3.63717]
[1778762106819,49.34,79591.63,0.0,0.97826,2e-05,3.62842]
[1778762108751,49.34,79615.84,0.0,0.97862,1e-05,3.57875]
[1778762109979,49.34,79634.57,0.0,0.97889,1e-05,3.54034]
[1778762112769,49.34,79640.57,0.0,0.97897,1e-05,3.52976]
[1778762114787,49.35,79632.12,0.0,0.97883,1e-05,3.54869]
[1778762117811,49.35,79616.56,0.0,0.9786,1e-05,3.58182]
[1778762118813,49.36,79608.18,0.0,0.97846,1e-05,3.60016]
[1778762120055,49.36,79596.55,0.0,0.97829,2e-05,3.62475]
[1778762121833,49.36,79593.08,0.0,0.97823,2e-05,3.63289]
[1778762126869,49.37,79585.62,0.0,0.9781,2e-05,3.6507]
[1778762130125,49.37,79598.14,0.0,0.97828,2e-05,3.62591]
[1778762130897,49.38,79598.14,0.0,0.97827,2e-05,3.62638]
[1778762133919,49.38,79619.95,0.0,0.9786,1e-05,3.58054]
[1778762134926,49.38,79627.62,0.0,0.97871,1e-05,3.56535]
[1778762135931,49.38,79633.12,0.0,0.97879,1e-05,3.55468]
[1778762137945,49.39,79621.41,0.0,0.97861,1e-05,3.57969]
[1778762138952,49.39,79626.5,0.0,0.97868,1e-05,3.5698]
[1778762139968,49.39,79633.9,0.0,0.97879,1e-05,3.55506]
[1778762141975,49.4,79643.06,0.0,0.97892,1e-05,3.53728]
[1778762146002,49.4,79638.86,0.0,0.97884,1e-05,3.54784]
[1778762147011,49.4,79625.53,0.0,0.97864,1e-05,3.57569]
[1778762150277,49.41,79619.51,0.0,0.97854,1e-05,3.58968]
[1778762151042,49.41,79619.51,0.0,0.97853,1e-05,3.5902]
[1778762152048,49.41,79613.1,0.0,0.97843,1e-05,3.60393]
[1778762155072,49.42,79619.28,0.0,0.97852,1e-05,3.59268]
[1778762156077,49.42,79613.78,0.0,0.97843,1e-05,3.60453]
[1778762159097,49.42,79607.87,0.0,0.97833,2e-05,3.61822]
[1778762162124,49.43,79598.43,0.0,0.97818,2e-05,3.63924]
[1778762163130,49.43,79592.11,0.0,0.97808,2e-05,3.65285]
[1778762165147,49.43,79588.87,0.0,0.97803,2e-05,3.66045]
[1778762166155,49.44,79570.28,0.0,0.97774,2e-05,3.69989]
[1778762167159,49.44,79566.04,0.0,0.97767,2e-05,3.70918]
[1778762170420,49.44,79556.52,0.0,0.97752,2e-05,3.73032]
[1778762172193,49.44,79556.33,0.0,0.97751,2e-05,3.73134]
[1778762177228,49.45,79558.44,0.0,0.97753,2e-05,3.72832]
[1778762179242,49.45,79566.61,0.0,0.97765,2e-05,3.71164]
[1778762184278,49.45,79564.78,0.0,0.97761,2e-05,3.71711]
[1778762188305,49.46,79571.08,0.0,0.9777,2e-05,3.7051]
[1778762193343,49.46,79567.34,0.0,0.97765,2e-05,3.71234]
[1778762198378,49.47,79570.51,0.0,0.97768,2e-05,3.70725]
[1778762203420,49.47,79576.08,0.0,0.97776,2e-05,3.69716]
[1778762204422,49.48,79582.75,0.0,0.97786,2e-05,3.68349]
[1778762205429,49.48,79581.34,0.0,0.97783,2e-05,3.68682]
[1778762210466,49.48,79573.43,0.0,0.9777,2e-05,3.70526]
[1778762212479,49.49,79578.97,0.0,0.97778,2e-05,3.69427]
[1778762215502,49.49,79570.7,0.0,0.97764,2e-05,3.71273]
[1778762218524,49.49,79568.94,0.0,0.97761,2e-05,3.71739]
[1778762222565,49.5,79554.36,0.0,0.97738,2e-05,3.74951]
[1778762223562,49.5,79552.94,0.0,0.97735,2e-05,3.75279]
[1778762225576,49.5,79546.32,0.0,0.97725,2e-05,3.76737]
[1778762227592,49.5,79536.31,0.0,0.97709,2e-05,3.78919]
[1778762228597,49.5,79534.88,0.0,0.97706,2e-05,3.79243]
[1778762234640,49.5,79537.06,0.0,0.97709,2e-05,3.78859]
[1778762237662,49.51,79545.25,0.0,0.97722,2e-05,3.77155]
[1778762238668,49.51,79545.63,0.0,0.97722,2e-05,3.77092]
[1778762243703,49.51,79544.79,0.0,0.9772,2e-05,3.7736]
[1778762247731,49.51,79536.69,0.0,0.97707,2e-05,3.79163]
[1778762252766,49.51,79538.31,0.0,0.9771,2e-05,3.7866]
[1778762257802,49.52,79539.82,0.0,0.97712,2e-05,3.78414]
[1778762259815,49.52,79545.15,0.0,0.9772,2e-05,3.77307]
[1778762262837,49.52,79550.91,0.0,0.97729,2e-05,3.76132]
[1778762267872,49.52,79558.58,0.0,0.9774,2e-05,3.74616]
[1778762272907,49.53,79557.81,0.0,0.97738,2e-05,3.74884]
[1778762275930,49.53,79552.58,0.0,0.97729,2e-05,3.76056]
[1778762281195,49.53,79548.83,0.0,0.97723,2e-05,3.76937]
[1778762287006,49.53,79548.41,0.0,0.97722,2e-05,3.77123]
[1778762291295,49.54,79554.21,0.0,0.9773,2e-05,3.75949]
[1778762293055,49.54,79565.08,0.0,0.97747,2e-05,3.73679]
[1778762297084,49.54,79572.15,0.0,0.97757,2e-05,3.72248]
[1778762298093,49.54,79576.46,0.0,0.97764,2e-05,3.71362]
[1778762299098,49.54,79574.73,0.0,0.97761,2e-05,3.7178]
[1778762303127,49.55,79575.13,0.0,0.9776,2e-05,3.71804]
[1778762309168,49.55,79578.98,0.0,0.97765,2e-05,3.71172]
[1778762310175,49.55,79571.82,0.0,0.97754,2e-05,3.72711]
[1778762313196,49.56,79566.95,0.0,0.97747,2e-05,3.73593]
[1778762317224,49.56,79572.8,0.0,0.97755,2e-05,3.72459]
[1778762322259,49.56,79571.89,0.0,0.97753,2e-05,3.72785]
[1778762327297,49.57,79576.33,0.0,0.97759,2e-05,3.71979]
[1778762331562,49.57,79570.79,0.0,0.9775,2e-05,3.73257]
[1778762337364,49.58,79565.76,0.0,0.97741,2e-05,3.74471]
[1778762338371,49.58,79564.83,0.0,0.97739,2e-05,3.74691]
[1778762343406,49.58,79561.51,0.0,0.97733,2e-05,3.75504]
[1778762346428,49.58,79567.87,0.0,0.97743,2e-05,3.74217]
[1778762351462,49.59,79564.77,0.0,0.97737,2e-05,3.74987]
[1778762356497,49.59,79562.67,0.0,0.97733,2e-05,3.75537]
[1778762361534,49.59,79564.91,0.0,0.97736,2e-05,3.75162]
[1778762366572,49.6,79565.05,0.0,0.97735,2e-05,3.75237]
[1778762371607,49.6,79567.63,0.0,0.9774,2e-05,3.7457]
[1778762373621,49.6,79573.72,0.0,0.97749,2e-05,3.73327]
[1778762375636,49.6,79583.29,0.0,0.97763,2e-05,3.71357]
[1778762377649,49.61,79585.35,0.0,0.97766,2e-05,3.7098]
[1778762382685,49.61,79584.61,0.0,0.97764,2e-05,3.71235]
[1778762387724,49.61,79587.33,0.0,0.97768,2e-05,3.7078]
[1778762392754,49.62,79590.05,0.0,0.97771,2e-05,3.70312]
[1778762397790,49.62,79588.83,0.0,0.97769,2e-05,3.70644]
[1778762402827,49.62,79587.77,0.0,0.97766,2e-05,3.70941]
[1778762405850,49.62,79596.15,0.0,0.97779,2e-05,3.69224]
[1778762410884,49.63,79594.53,0.0,0.97776,2e-05,3.6965]
[1778762413902,49.63,79588.96,0.0,0.97767,2e-05,3.70869]
[1778762416926,49.63,79580.59,0.0,0.97754,2e-05,3.72677]
[1778762417935,49.63,79575.6,0.0,0.97746,2e-05,3.73744]
[1778762419948,49.63,79572.3,0.0,0.9774,2e-05,3.74493]
[1778762424981,49.64,79574.29,0.0,0.97743,2e-05,3.74193]
[1778762426995,49.64,79581.12,0.0,0.97753,2e-05,3.728]
[1778762432276,49.64,79583.02,0.0,0.97756,2e-05,3.72288]
[1778762437069,49.65,79588.04,0.0,0.97763,2e-05,3.71323]
[1778762439082,49.65,79591.49,0.0,0.97768,2e-05,3.7064]
[1778762444118,49.65,79586.79,0.0,0.9776,2e-05,3.71743]
[1778762449153,49.66,79589.86,0.0,0.97764,2e-05,3.71237]
[1778762454187,49.66,79590.48,0.0,0.97764,2e-05,3.71253]
[1778762459224,49.67,79587.54,0.0,0.97758,2e-05,3.72019]
[1778762464257,49.67,79590.48,0.0,0.97762,2e-05,3.71516]
[1778762469293,49.68,79588.96,0.0,0.97758,2e-05,3.7201]
[1778762472557,49.68,79598.11,0.0,0.97772,2e-05,3.70174]
[1778762473322,49.68,79598.11,0.0,0.97772,2e-05,3.70206]
[1778762478356,49.68,79601.35,0.0,0.97776,2e-05,3.69677]
[1778762483390,49.69,79601.4,0.0,0.97775,2e-05,3.69761]
[1778762488425,49.69,79601.68,0.0,0.97775,2e-05,3.698]
[1778762493462,49.69,79604.77,0.0,0.9778,2e-05,3.6902]
[1778762496481,49.7,79600.15,0.0,0.97773,2e-05,3.70042]
[1778762501516,49.7,79606.94,0.0,0.97782,2e-05,3.68701]
[1778762503530,49.7,79610.16,0.0,0.97787,2e-05,3.68065]
[1778762508566,49.7,79613.65,0.0,0.97792,2e-05,3.67434]
[1778762513599,49.71,79612.04,0.0,0.97788,2e-05,3.67869]
[1778762518635,49.71,79609.51,0.0,0.97784,2e-05,3.68494]
[1778762523670,49.71,79608.01,0.0,0.97781,2e-05,3.68902]
[1778762528706,49.72,79609.62,0.0,0.97783,2e-05,3.6869]
[1778762531726,49.72,79603.24,0.0,0.97772,2e-05,3.70127]
[1778762533740,49.72,79600.72,0.0,0.97768,2e-05,3.70718]
[1778762538778,49.73,79599.88,0.0,0.97765,2e-05,3.71047]
[1778762543813,49.73,79597.19,0.0,0.9776,2e-05,3.71759]
[1778762548847,49.74,79594.69,0.0,0.97755,2e-05,3.72425]
[1778762553884,49.74,79590.21,0.0,0.97749,2e-05,3.73271]
[1778762559926,49.75,79590.54,0.0,0.97748,2e-05,3.73353]
[1778762564961,49.75,79591.39,0.0,0.97749,2e-05,3.733]
[1778762569997,49.76,79592.57,0.0,0.9775,2e-05,3.73175]
[1778762575035,49.76,79593.54,0.0,0.9775,2e-05,3.73092]
[1778762580071,49.76,79594.67,0.0,0.97751,2e-05,3.72975]
[1778762585105,49.77,79595.95,0.0,0.97752,2e-05,3.72825]
[1778762590140,49.77,79595.18,0.0,0.9775,2e-05,3.73109]
[1778762595175,49.78,79592.74,0.0,0.97746,2e-05,3.73743]
[1778762600210,49.78,79591.86,0.0,0.97743,2e-05,3.74048]
[1778762605245,49.78,79590.79,0.0,0.97741,2e-05,3.74391]
[1778762610280,49.79,79593.25,0.0,0.97744,2e-05,3.73988]
[1778762612294,49.79,79598.57,0.0,0.97753,2e-05,3.72688]
[1778762613549,49.79,79591.72,0.0,0.97742,2e-05,3.74185]
[1778762617330,49.79,79580.0,0.0,0.97723,2e-05,3.76739]
[1778762618336,49.8,79578.2,0.0,0.9772,2e-05,3.77142]
[1778762621357,49.8,79584.72,0.0,0.9773,2e-05,3.75819]
[1778762622365,49.8,79587.52,0.0,0.97734,2e-05,3.75248]
[1778762627399,49.8,79583.79,0.0,0.97728,2e-05,3.76173]
[1778762633695,49.81,79583.45,0.0,0.97726,2e-05,3.76376]
[1778762639483,49.81,79584.62,0.0,0.97727,2e-05,3.76259]
[1778762644519,49.82,79586.4,0.0,0.97729,2e-05,3.75992]
[1778762646532,49.82,79592.19,0.0,0.97738,2e-05,3.74814]
[1778762648555,49.82,79597.37,0.0,0.97745,2e-05,3.73771]
[1778762651569,49.82,79603.82,0.0,0.97755,2e-05,3.72494]
[1778762652576,49.82,79609.35,0.0,0.97763,2e-05,3.7136]
[1778762655600,49.83,79618.05,0.0,0.97775,2e-05,3.69627]
[1778762657610,49.83,79622.22,0.0,0.97781,2e-05,3.68822]
[1778762658618,49.83,79628.68,0.0,0.97791,2e-05,3.67509]
[1778762659625,49.83,79631.28,0.0,0.97795,2e-05,3.67004]
[1778762664660,49.84,79634.57,0.0,0.97798,2e-05,3.66499]
[1778762667682,49.84,79640.9,0.0,0.97807,2e-05,3.65279]
[1778762670708,49.84,79646.02,0.0,0.97814,2e-05,3.64288]
[1778762675739,49.85,79645.1,0.0,0.97813,2e-05,3.64368]
[1778762678760,49.85,79652.07,0.0,0.97823,1e-05,3.62995]
[1778762681781,49.85,79658.89,0.0,0.97833,1e-05,3.61662]
[1778762683795,49.85,79658.56,0.0,0.97832,1e-05,3.61781]
[1778762688830,49.86,79656.92,0.0,0.97829,1e-05,3.62239]
[1778762693865,49.86,79657.32,0.0,0.97829,1e-05,3.62274]
[1778762696886,49.86,79666.45,0.0,0.97842,1e-05,3.60469]
[1778762701922,49.87,79667.68,0.0,0.97843,1e-05,3.60346]
[1778762704942,49.87,79672.75,0.0,0.9785,1e-05,3.59385]
[1778762706957,49.87,79671.22,0.0,0.97847,1e-05,3.59752]
[1778762711991,49.88,79674.36,0.0,0.97851,1e-05,3.59243]
[1778762717027,49.88,79668.76,0.0,0.97842,1e-05,3.60518]
[1778762722061,49.88,79672.85,0.0,0.97847,1e-05,3.59803]
[1778762727098,49.89,79671.24,0.0,0.97844,1e-05,3.60254]
[1778762730119,49.89,79664.28,0.0,0.97832,1e-05,3.6178]
[1778762734408,49.9,79663.06,0.0,0.97831,1e-05,3.61949]
[1778762740188,49.9,79668.86,0.0,0.97838,1e-05,3.60943]
[1778762745225,49.91,79668.73,0.0,0.97837,1e-05,3.61078]
[1778762747242,49.91,79673.96,0.0,0.97845,1e-05,3.60051]
[1778762748249,49.91,79675.14,0.0,0.97846,1e-05,3.59833]
[1778762753284,49.91,79678.52,0.0,0.9785,1e-05,3.59266]
[1778762757314,49.92,79685.77,0.0,0.9786,1e-05,3.57895]
[1778762759326,49.92,79691.24,0.0,0.97868,1e-05,3.56842]
[1778762764624,49.93,79688.87,0.0,0.97863,1e-05,3.57512]
[1778762773424,49.93,79687.54,0.0,0.97859,1e-05,3.58036]
[1778762778459,49.94,79685.19,0.0,0.97855,1e-05,3.58674]
[1778762780473,49.94,79678.84,0.0,0.97845,1e-05,3.60033]
[1778762781480,49.94,79676.03,0.0,0.97841,1e-05,3.60638]
[1778762786514,49.95,79678.92,0.0,0.97844,1e-05,3.60186]
[1778762791577,49.95,79683.58,0.0,0.97851,1e-05,3.59154]
[1778762796587,49.96,79685.97,0.0,0.97853,1e-05,3.5882]
[1778762801622,49.97,79685.96,0.0,0.97852,1e-05,3.59005]
[1778762806657,49.97,79684.9,0.0,0.9785,1e-05,3.59374]
[1778762808671,49.97,79692.59,0.0,0.9786,1e-05,3.57871]
[1778762813707,49.98,79695.72,0.0,0.97864,1e-05,3.574]
[1778762817741,49.98,79700.78,0.0,0.9787,1e-05,3.56508]
[1778762821762,49.99,79707.39,0.0,0.97879,1e-05,3.55308]
[1778762826797,49.99,79708.98,0.0,0.9788,1e-05,3.5517]
[1778762831832,50.0,79708.05,0.0,0.97877,1e-05,3.55541]
[1778762833848,50.0,79711.88,0.0,0.97882,1e-05,3.54842]
[1778762838882,50.01,79710.45,0.0,0.97879,1e-05,3.55324]
[1778762843917,50.02,79711.37,0.0,0.97879,1e-05,3.55329]
[1778762848952,50.02,79710.22,0.0,0.97876,1e-05,3.55754]
[1778762853988,50.03,79708.7,0.0,0.97874,1e-05,3.56028]
[1778762859023,50.04,79707.62,0.0,0.97871,1e-05,3.56432]
[1778762864058,50.04,79706.51,0.0,0.97868,1e-05,3.5684]
[1778762869094,50.05,79705.45,0.0,0.97865,1e-05,3.57234]
[1778762875137,50.06,79702.22,0.0,0.97859,1e-05,3.58098]
[1778762877151,50.06,79692.16,0.0,0.97844,1e-05,3.60213]
[1778762878161,50.06,79691.81,0.0,0.97843,1e-05,3.60314]
[1778762883195,50.06,79690.7,0.0,0.9784,1e-05,3.60689]
[1778762888229,50.07,79689.79,0.0,0.97838,1e-05,3.6102]
[1778762893265,50.08,79689.02,0.0,0.97836,1e-05,3.61321]
[1778762898303,50.08,79690.11,0.0,0.97836,1e-05,3.61239]
[1778762903338,50.08,79692.32,0.0,0.97838,1e-05,3.60932]
[1778762908374,50.09,79691.08,0.0,0.97836,1e-05,3.6133]
[1778762913409,50.09,79695.56,0.0,0.97842,1e-05,3.60336]
[1778762918444,50.1,79695.44,0.0,0.97841,1e-05,3.60509]
[1778762922472,50.1,79689.24,0.0,0.97831,1e-05,3.6189]
[1778762924486,50.11,79687.75,0.0,0.97829,1e-05,3.62248]
[1778762930530,50.11,79689.43,0.0,0.9783,1e-05,3.6206]
[1778762933549,50.11,79694.86,0.0,0.97837,1e-05,3.6103]
[1778762938584,50.12,79691.56,0.0,0.97832,1e-05,3.61841]
[1778762943619,50.12,79690.56,0.0,0.97829,1e-05,3.62179]
[1778762948654,50.13,79687.19,0.0,0.97823,1e-05,3.62999]
[1778762953690,50.13,79691.16,0.0,0.97828,1e-05,3.62317]
[1778762958724,50.14,79689.15,0.0,0.97824,1e-05,3.62889]
[1778762963764,50.14,79688.44,0.0,0.97822,1e-05,3.63167]
[1778762968795,50.15,79688.5,0.0,0.97821,1e-05,3.63285]
[1778762973829,50.15,79687.99,0.0,0.97821,1e-05,3.63295]
[1778762978871,50.16,79694.97,0.0,0.9783,1e-05,3.62002]
[1778762983907,50.16,79701.37,0.0,0.97839,1e-05,3.60843]
[1778762988941,50.17,79703.25,0.0,0.9784,1e-05,3.6061]
[1778762994984,50.17,79702.16,0.0,0.97838,1e-05,3.61009]
[1778763000029,50.18,79705.2,0.0,0.97841,1e-05,3.60539]
[1778763005058,50.18,79706.9,0.0,0.97842,1e-05,3.60347]
[1778763010094,50.19,79712.4,0.0,0.97849,1e-05,3.59386]
[1778763015128,50.19,79715.9,0.0,0.97853,1e-05,3.58837]
[1778763020163,50.2,79713.85,0.0,0.97849,1e-05,3.59414]
[1778763025198,50.21,79711.33,0.0,0.97844,1e-05,3.60086]
[1778763030233,50.21,79709.8,0.0,0.97841,1e-05,3.60555]
[1778763035268,50.22,79708.37,0.0,0.97839,1e-05,3.60783]
[1778763040303,50.22,79707.61,0.0,0.97837,1e-05,3.611]
[1778763042317,50.22,79701.78,0.0,0.97828,1e-05,3.62352]
[1778763047352,50.23,79710.79,0.0,0.9784,1e-05,3.60665]
[1778763052388,50.24,79710.37,0.0,0.97838,1e-05,3.6091]
[1778763056417,50.24,79702.72,0.0,0.97826,1e-05,3.62597]
[1778763057424,50.24,79697.94,0.0,0.97819,1e-05,3.63604]
[1778763058431,50.24,79697.85,0.0,0.97818,1e-05,3.63649]
[1778763063467,50.25,79701.42,0.0,0.97823,1e-05,3.63055]
[1778763068500,50.25,79701.58,0.0,0.97822,1e-05,3.63153]
[1778763073535,50.26,79704.46,0.0,0.97825,1e-05,3.62689]
[1778763075550,50.26,79710.26,0.0,0.97834,1e-05,3.61559]
[1778763080591,50.26,79712.13,0.0,0.97835,1e-05,3.61318]
[1778763085619,50.27,79714.29,0.0,0.97838,1e-05,3.61021]
[1778763090654,50.27,79710.65,0.0,0.97831,1e-05,3.61903]
[1778763095692,50.28,79707.39,0.0,0.97827,1e-05,3.6248]
[1778763100725,50.28,79714.85,0.0,0.97837,1e-05,3.61099]
[1778763105759,50.29,79714.72,0.0,0.97835,1e-05,3.61276]
[1778763110801,50.29,79710.82,0.0,0.97829,1e-05,3.62218]
[1778763111803,50.29,79701.1,0.0,0.97814,1e-05,3.64233]
[1778763112811,50.29,79696.99,0.0,0.97808,1e-05,3.65101]
[1778763113819,50.29,79692.41,0.0,0.97801,1e-05,3.66064]
[1778763115832,50.3,79693.3,0.0,0.97802,1e-05,3.65923]
[1778763120867,50.3,79697.77,0.0,0.97808,1e-05,3.65111]
[1778763125902,50.3,79697.99,0.0,0.97807,1e-05,3.65164]
[1778763130938,50.31,79700.07,0.0,0.9781,1e-05,3.64836]
[1778763135973,50.31,79699.36,0.0,0.97808,1e-05,3.65078]
[1778763140002,50.31,79704.85,0.0,0.97816,1e-05,3.64027]
[1778763142016,50.31,79709.95,0.0,0.97823,1e-05,3.63024]
[1778763147305,50.32,79712.06,0.0,0.97825,1e-05,3.62715]
[1778763151078,50.32,79707.09,0.0,0.97819,1e-05,3.63563]
[1778763156115,50.32,79709.77,0.0,0.97822,1e-05,3.63123]
[1778763161149,50.33,79710.35,0.0,0.97822,1e-05,3.63075]
[1778763162159,50.33,79703.12,0.0,0.97811,1e-05,3.64589]
[1778763163165,50.33,79696.31,0.0,0.97801,1e-05,3.65985]
[1778763164169,50.33,79697.36,0.0,0.97802,1e-05,3.65797]
[1778763169204,50.33,79698.23,0.0,0.97803,1e-05,3.65683]
[1778763173232,50.33,79689.95,0.0,0.97791,2e-05,3.67437]
[1778763175246,50.33,79689.5,0.0,0.9779,2e-05,3.6755]
[1778763180281,50.33,79684.29,0.0,0.97782,2e-05,3.68675]
[1778763185317,50.34,79690.28,0.0,0.9779,2e-05,3.67483]
[1778763186334,50.34,79701.0,0.0,0.97806,1e-05,3.6528]
[1778763187333,50.34,79709.47,0.0,0.97819,1e-05,3.63575]
[1778763188341,50.34,79717.41,0.0,0.9783,1e-05,3.61975]
[1778763189348,50.34,79718.82,0.0,0.97832,1e-05,3.6171]
[1778763194383,50.34,79715.01,0.0,0.97826,1e-05,3.62599]
[1778763198411,50.35,79709.45,0.0,0.97817,1e-05,3.63824]
[1778763203445,50.35,79706.22,0.0,0.97811,1e-05,3.64595]
[1778763204452,50.35,79687.23,0.0,0.97783,2e-05,3.68521]
[1778763205459,50.35,79676.98,0.0,0.97767,2e-05,3.70656]
[1778763206466,50.35,79677.28,0.0,0.97767,2e-05,3.70606]
[1778763211501,50.35,79680.99,0.0,0.97774,2e-05,3.69665]
[1778763216537,50.36,79677.33,0.0,0.97768,2e-05,3.70474]
[1778763221571,50.36,79676.84,0.0,0.97767,2e-05,3.70618]
[1778763226607,50.36,79674.28,0.0,0.97763,2e-05,3.7119]
[1778763231641,50.36,79678.5,0.0,0.97769,2e-05,3.70359]
[1778763236677,50.36,79681.35,0.0,0.97773,2e-05,3.69814]
[1778763237947,50.36,79693.45,0.0,0.97791,1e-05,3.67326]
[1778763239697,50.36,79700.17,0.0,0.97801,1e-05,3.65966]
[1778763240704,50.36,79700.73,0.0,0.97802,1e-05,3.65866]
[1778763245741,50.37,79700.36,0.0,0.97801,1e-05,3.66015]
[1778763250774,50.37,79703.67,0.0,0.97805,1e-05,3.65409]
[1778763255810,50.37,79699.57,0.0,0.97798,1e-05,3.66328]
[1778763260853,50.37,79698.49,0.0,0.97796,1e-05,3.66623]
[1778763264878,50.37,79706.79,0.0,0.97808,1e-05,3.64978]
[1778763265887,50.38,79709.67,0.0,0.97812,1e-05,3.64406]
[1778763266892,50.38,79714.94,0.0,0.9782,1e-05,3.63348]
[1778763268907,50.38,79717.9,0.0,0.97824,1e-05,3.62785]
[1778763272935,50.38,79720.88,0.0,0.97829,1e-05,3.62042]
[1778763278230,50.39,79722.02,0.0,0.9783,1e-05,3.61953]
[1778763284012,50.39,79714.8,0.0,0.97818,1e-05,3.6354]
[1778763288301,50.4,79707.01,0.0,0.97805,1e-05,3.65417]
[1778763290055,50.4,79706.81,0.0,0.97804,1e-05,3.65476]
[1778763295090,50.4,79706.43,0.0,0.97803,1e-05,3.6564]
[1778763300125,50.41,79706.22,0.0,0.97802,1e-05,3.65761]
[1778763305177,50.41,79706.75,0.0,0.97803,1e-05,3.65726]
[1778763310210,50.41,79710.01,0.0,0.97807,1e-05,3.65123]
[1778763314238,50.41,79706.13,0.0,0.97801,1e-05,3.65964]
[1778763320282,50.41,79707.17,0.0,0.97802,1e-05,3.65813]
[1778763325317,50.42,79708.2,0.0,0.97803,1e-05,3.65662]
[1778763330351,50.42,79710.02,0.0,0.97805,1e-05,3.65339]
[1778763335386,50.42,79711.22,0.0,0.97808,1e-05,3.64917]
[1778763338656,50.42,79721.7,0.0,0.97824,1e-05,3.62808]
[1778763339414,50.42,79721.7,0.0,0.97823,1e-05,3.6282]
[1778763343443,50.42,79717.6,0.0,0.97817,1e-05,3.63712]
[1778763348726,50.43,79717.29,0.0,0.97816,1e-05,3.63848]
[1778763354520,50.43,79713.69,0.0,0.9781,1e-05,3.64675]
[1778763359554,50.43,79711.66,0.0,0.97806,1e-05,3.65171]
[1778763365599,50.44,79707.6,0.0,0.978,1e-05,3.66105]
[1778763370638,50.44,79707.37,0.0,0.97799,1e-05,3.66239]
[1778763375670,50.44,79713.04,0.0,0.97806,1e-05,3.65173]
[1778763380704,50.45,79716.24,0.0,0.9781,1e-05,3.64616]
[1778763385741,50.45,79719.21,0.0,0.97814,1e-05,3.64109]
[1778763390776,50.45,79722.6,0.0,0.97818,1e-05,3.63519]
[1778763395814,50.46,79723.82,0.0,0.97821,1e-05,3.63152]
[1778763400846,50.46,79727.35,0.0,0.97825,1e-05,3.62541]
[1778763405882,50.46,79732.14,0.0,0.97832,1e-05,3.61679]
[1778763410918,50.47,79732.45,0.0,0.97831,1e-05,3.61729]
[1778763414949,50.47,79737.5,0.0,0.97838,1e-05,3.60794]
[1778763419980,50.47,79739.47,0.0,0.9784,1e-05,3.60516]
[1778763425014,50.48,79738.55,0.0,0.97838,1e-05,3.60823]
[1778763430053,50.48,79739.47,0.0,0.97838,1e-05,3.60758]
[1778763434081,50.49,79746.5,0.0,0.97848,1e-05,3.59434]
[1778763439365,50.49,79748.3,0.0,0.9785,1e-05,3.59204]
[1778763445158,50.5,79747.84,0.0,0.97848,1e-05,3.59458]
[1778763450193,50.5,79747.14,0.0,0.97846,1e-05,3.59731]
[1778763455227,50.51,79750.21,0.0,0.97851,1e-05,3.5902]
[1778763460263,50.51,79748.01,0.0,0.97846,1e-05,3.59599]
[1778763465298,50.52,79746.54,0.0,0.97843,1e-05,3.60026]
[1778763470333,50.52,79745.48,0.0,0.97841,1e-05,3.60368]
[1778763475368,50.52,79744.58,0.0,0.97839,1e-05,3.60675]
[1778763480403,50.53,79743.99,0.0,0.97837,1e-05,3.60917]
[1778763483425,50.53,79738.32,0.0,0.97828,1e-05,3.62138]
[1778763487452,50.53,79731.39,0.0,0.97817,1e-05,3.63634]
[1778763493497,50.54,79732.55,0.0,0.97818,1e-05,3.63533]
[1778763498528,50.54,79736.44,0.0,0.97823,1e-05,3.62838]
[1778763503565,50.55,79737.06,0.0,0.97823,1e-05,3.62812]
[1778763508599,50.55,79734.85,0.0,0.97819,1e-05,3.63358]
[1778763513634,50.55,79736.36,0.0,0.97822,1e-05,3.62921]
[1778763518669,50.56,79736.37,0.0,0.97822,1e-05,3.63014]
[1778763524712,50.56,79736.49,0.0,0.97821,1e-05,3.63101]
[1778763529747,50.56,79737.85,0.0,0.97822,1e-05,3.62917]
[1778763535788,50.57,79737.68,0.0,0.97821,1e-05,3.63065]
[1778763540823,50.57,79737.14,0.0,0.9782,1e-05,3.63268]
[1778763545858,50.57,79738.75,0.0,0.97821,1e-05,3.63033]
[1778763547873,50.57,79744.56,0.0,0.9783,1e-05,3.61891]
[1778763552907,50.58,79744.78,0.0,0.97829,1e-05,3.61946]
[1778763557942,50.58,79747.47,0.0,0.97833,1e-05,3.615]
[1778763562977,50.59,79748.36,0.0,0.97833,1e-05,3.61417]
[1778763568012,50.59,79749.19,0.0,0.97834,1e-05,3.61344]
[1778763573047,50.59,79751.1,0.0,0.97837,1e-05,3.60828]
[1778763578082,50.6,79752.86,0.0,0.97839,1e-05,3.60568]
[1778763583117,50.6,79753.27,0.0,0.97839,1e-05,3.6058]
[1778763588152,50.6,79756.68,0.0,0.97843,1e-05,3.59988]
[1778763590429,50.6,79759.82,0.0,0.97848,1e-05,3.59397]
[1778763594196,50.61,79754.41,0.0,0.97839,1e-05,3.60574]
[1778763599231,50.61,79750.54,0.0,0.97833,1e-05,3.6146]
[1778763604298,50.61,79748.26,0.0,0.97829,1e-05,3.62022]
[1778763609326,50.62,79747.77,0.0,0.97827,1e-05,3.62219]
[1778763614370,50.62,79749.03,0.0,0.97828,1e-05,3.62062]
[1778763617383,50.62,79741.27,0.0,0.97817,1e-05,3.63695]
[1778763618389,50.62,79735.89,0.0,0.97808,1e-05,3.64807]
[1778763619397,50.62,79730.55,0.0,0.978,1e-05,3.65912]
[1778763620684,50.62,79728.74,0.0,0.97798,1e-05,3.66308]
[1778763626446,50.63,79727.0,0.0,0.97794,1e-05,3.66732]
[1778763630754,50.63,79721.68,0.0,0.97786,1e-05,3.67886]
[1778763636518,50.63,79719.96,0.0,0.97784,1e-05,3.68082]
[1778763640823,50.63,79707.25,0.0,0.97765,2e-05,3.70736]
[1778763642558,50.63,79707.43,0.0,0.97765,2e-05,3.70712]
[1778763643566,50.63,79702.06,0.0,0.97757,2e-05,3.7182]
[1778763644575,50.63,79698.2,0.0,0.97751,2e-05,3.72625]
[1778763646587,50.63,79706.17,0.0,0.97763,2e-05,3.70985]
[1778763650894,50.63,79702.66,0.0,0.97758,2e-05,3.71724]
[1778763656657,50.63,79704.7,0.0,0.97761,2e-05,3.71315]
[1778763661692,50.64,79703.99,0.0,0.9776,2e-05,3.71471]
[1778763666728,50.64,79700.21,0.0,0.97754,2e-05,3.72257]
[1778763668741,50.64,79705.51,0.0,0.97762,2e-05,3.71163]
[1778763673778,50.64,79705.31,0.0,0.97761,2e-05,3.71215]
[1778763675790,50.64,79712.7,0.0,0.97773,2e-05,3.69698]
[1778763677804,50.64,79716.87,0.0,0.97779,1e-05,3.68852]
[1778763683846,50.64,79714.93,0.0,0.97776,2e-05,3.69289]
[1778763689888,50.64,79716.36,0.0,0.97777,1e-05,3.69037]
[1778763693916,50.64,79726.21,0.0,0.97793,1e-05,3.66822]
[1778763694923,50.64,79730.59,0.0,0.978,1e-05,3.65939]
[1778763696942,50.64,79730.55,0.0,0.97799,1e-05,3.65974]
[1778763701972,50.64,79729.45,0.0,0.97797,1e-05,3.66266]
[1778763707007,50.65,79731.63,0.0,0.978,1e-05,3.6589]
[1778763712045,50.65,79738.62,0.0,0.9781,1e-05,3.64539]
[1778763713052,50.65,79740.01,0.0,0.97812,1e-05,3.64274]
[1778763718087,50.65,79740.5,0.0,0.97812,1e-05,3.64267]
[1778763720102,50.65,79743.85,0.0,0.97816,1e-05,3.63627]
[1778763725135,50.66,79746.11,0.0,0.97819,1e-05,3.63274]
[1778763730171,50.66,79746.82,0.0,0.97819,1e-05,3.63236]
[1778763735205,50.67,79742.65,0.0,0.97812,1e-05,3.64186]
[1778763740248,50.67,79741.82,0.0,0.97811,1e-05,3.64455]
[1778763744272,50.67,79738.11,0.0,0.97804,1e-05,3.65286]
[1778763749317,50.67,79740.43,0.0,0.97807,1e-05,3.64898]
[1778763754342,50.68,79738.64,0.0,0.97805,1e-05,3.65116]
[1778763758370,50.68,79744.99,0.0,0.97814,1e-05,3.63885]
[1778763759377,50.68,79746.99,0.0,0.97817,1e-05,3.63496]
[1778763764412,50.68,79746.82,0.0,0.97816,1e-05,3.6362]
[1778763766428,50.68,79752.02,0.0,0.97824,1e-05,3.62601]
[1778763767434,50.68,79755.12,0.0,0.97828,1e-05,3.61992]
[1778763771737,50.69,79757.48,0.0,0.97831,1e-05,3.61619]
[1778763778511,50.69,79756.31,0.0,0.97828,1e-05,3.61984]
[1778763781812,50.7,79793.24,0.0,0.97881,1e-05,3.54664]
[1778763782543,50.7,79793.24,0.0,0.97881,1e-05,3.54698]
[1778763783550,50.7,79784.66,0.0,0.97868,1e-05,3.5644]
[1778763788592,50.7,79786.9,0.0,0.97871,1e-05,3.56141]
[1778763793622,50.71,79790.91,0.0,0.97875,1e-05,3.555]
[1778763798671,50.71,79786.92,0.0,0.97868,1e-05,3.56451]
[1778763801957,50.72,79793.85,0.0,0.97878,1e-05,3.55158]
[1778763805710,50.72,79787.65,0.0,0.97868,1e-05,3.56519]
[1778763807724,50.72,79778.66,0.0,0.97855,1e-05,3.58373]
[1778763808731,50.73,79772.37,0.0,0.97845,1e-05,3.59661]
[1778763809738,50.73,79766.22,0.0,0.97836,1e-05,3.60923]
[1778763813766,50.73,79756.41,0.0,0.97822,1e-05,3.62764]
[1778763818801,50.73,79761.96,0.0,0.9783,1e-05,3.61739]
[1778763824844,50.74,79764.08,0.0,0.97832,1e-05,3.61431]
[1778763825854,50.74,79769.47,0.0,0.9784,1e-05,3.60364]
[1778763827865,50.74,79772.2,0.0,0.97844,1e-05,3.59858]
[1778763832903,50.74,79774.57,0.0,0.97846,1e-05,3.59495]
[1778763835920,50.75,79767.39,0.0,0.97835,1e-05,3.61004]
[1778763840958,50.75,79767.67,0.0,0.97835,1e-05,3.61046]
[1778763845990,50.75,79760.06,0.0,0.97823,1e-05,3.62677]
[1778763846997,50.75,79766.84,0.0,0.97833,1e-05,3.61325]
[1778763848013,50.75,79773.81,0.0,0.97843,1e-05,3.59942]
[1778763853041,50.76,79774.59,0.0,0.97843,1e-05,3.59885]
[1778763858074,50.76,79771.31,0.0,0.97838,1e-05,3.60643]
[1778763864116,50.76,79767.55,0.0,0.97832,1e-05,3.61511]
[1778763869151,50.77,79765.34,0.0,0.97828,1e-05,3.62041]
[1778763873179,50.77,79771.26,0.0,0.97837,1e-05,3.60688]
[1778763874189,50.77,79774.91,0.0,0.97842,1e-05,3.59972]
[1778763879222,50.77,79777.28,0.0,0.97845,1e-05,3.59597]
[1778763881236,50.78,79782.06,0.0,0.97852,1e-05,3.58682]
[1778763883249,50.78,79791.45,0.0,0.97865,1e-05,3.56848]
[1778763884256,50.78,79793.91,0.0,0.97869,1e-05,3.56383]
[1778763889297,50.78,79796.5,0.0,0.97871,1e-05,3.56002]
[1778763890321,50.78,79803.02,0.0,0.9788,1e-05,3.54732]
[1778763891325,50.78,79824.82,0.0,0.97912,1e-05,3.50383]
[1778763892332,50.78,79834.66,0.0,0.97926,1e-05,3.48422]
[1778763893339,50.78,79830.77,0.0,0.97921,1e-05,3.49162]
[1778763896361,50.78,79826.52,0.0,0.97915,1e-05,3.49922]
[1778763901396,50.77,79826.03,0.0,0.97915,1e-05,3.49891]
[1778763906430,50.77,79822.88,0.0,0.97912,1e-05,3.50382]
[1778763909451,50.77,79827.26,0.0,0.97918,1e-05,3.49447]
[1778763911465,50.76,79821.87,0.0,0.97911,1e-05,3.5046]
[1778763912738,50.76,79815.1,0.0,0.97902,1e-05,3.51745]
[1778763914489,50.76,79809.92,0.0,0.97895,1e-05,3.52742]
[1778763915493,50.76,79817.4,0.0,0.97906,1e-05,3.51233]
[1778763916500,50.76,79822.38,0.0,0.97913,1e-05,3.50224]
[1778763918515,50.76,79823.28,0.0,0.97914,1e-05,3.49998]
[1778763922809,50.75,79829.14,0.0,0.97924,1e-05,3.48721]
[1778763924556,50.75,79833.37,0.0,0.9793,1e-05,3.47869]
[1778763926573,50.75,79836.84,0.0,0.97935,1e-05,3.47149]
[1778763931606,50.75,79836.61,0.0,0.97936,1e-05,3.46879]
[1778763935633,50.75,79842.0,0.0,0.97945,1e-05,3.45756]
[1778763940668,50.74,79846.26,0.0,0.97951,1e-05,3.44846]
[1778763945703,50.74,79844.13,0.0,0.97949,1e-05,3.45177]
[1778763950739,50.74,79844.27,0.0,0.97949,1e-05,3.45077]
[1778763955774,50.73,79842.18,0.0,0.97947,1e-05,3.45412]
[1778763960809,50.73,79842.34,0.0,0.97948,1e-05,3.45308]
[1778763963090,50.73,79847.68,0.0,0.97955,1e-05,3.44241]
[1778763965845,50.73,79841.07,0.0,0.97946,1e-05,3.45488]
[1778763966852,50.73,79836.05,0.0,0.97939,1e-05,3.46452]
[1778763969876,50.73,79828.15,0.0,0.97929,1e-05,3.47948]
[1778763974915,50.72,79826.34,0.0,0.97927,1e-05,3.48226]
[1778763976926,50.72,79832.49,0.0,0.97936,1e-05,3.46965]
[1778763981960,50.72,79834.65,0.0,0.97939,1e-05,3.46455]
[1778763986995,50.72,79830.94,0.0,0.97935,1e-05,3.47093]
[1778763990020,50.71,79836.19,0.0,0.97943,1e-05,3.46015]
[1778763991024,50.71,79842.02,0.0,0.97952,1e-05,3.44647]
[1778763996058,50.71,79840.68,0.0,0.97951,1e-05,3.44844]
[1778764001093,50.71,79837.42,0.0,0.97946,1e-05,3.45416]
[1778764006129,50.71,79835.4,0.0,0.97944,1e-05,3.45745]
[1778764011164,50.7,79832.63,0.0,0.97941,1e-05,3.46217]
[1778764012171,50.7,79826.66,0.0,0.97932,1e-05,3.47369]
[1778764017207,50.7,79822.29,0.0,0.97927,1e-05,3.48139]
[1778764022243,50.7,79818.15,0.0,0.97922,1e-05,3.48869]
[1778764025263,50.69,79812.38,0.0,0.97914,1e-05,3.4995]
[1778764026270,50.69,79806.46,0.0,0.97906,1e-05,3.51099]
[1778764027278,50.69,79806.26,0.0,0.97905,1e-05,3.51116]
[1778764032311,50.69,79802.0,0.0,0.979,1e-05,3.51842]
[1778764036343,50.69,79807.96,0.0,0.97909,1e-05,3.50563]
[1778764041378,50.68,79806.42,0.0,0.97908,1e-05,3.50745]
[1778764046412,50.68,79808.93,0.0,0.97912,1e-05,3.50128]
[1778764052454,50.67,79811.59,0.0,0.97919,1e-05,3.49239]
[1778764057489,50.67,79812.53,0.0,0.97921,1e-05,3.48937]
[1778764060510,50.67,79804.19,0.0,0.97909,1e-05,3.5051]
[1778764064540,50.66,79802.95,0.0,0.97908,1e-05,3.5065]
[1778764069573,50.66,79801.2,0.0,0.97907,1e-05,3.50865]
[1778764074609,50.65,79800.37,0.0,0.97906,1e-05,3.50898]
[1778764078636,50.65,79791.8,0.0,0.97895,1e-05,3.52488]
[1778764081657,50.65,79782.9,0.0,0.97883,1e-05,3.54172]
[1778764082664,50.64,79779.83,0.0,0.97879,1e-05,3.54753]
[1778764085685,50.64,79769.91,0.0,0.97865,1e-05,3.56642]
[1778764086692,50.64,79768.44,0.0,0.97863,1e-05,3.56902]
[1778764091735,50.63,79774.88,0.0,0.97874,1e-05,3.55439]
[1778764094012,50.63,79788.1,0.0,0.97893,1e-05,3.52713]
[1778764097773,50.63,79790.76,0.0,0.97898,1e-05,3.52105]
[1778764102812,50.62,79804.8,0.0,0.97919,1e-05,3.49198]
[1778764104085,50.62,79815.6,0.0,0.97934,1e-05,3.47032]
[1778764109857,50.62,79815.9,0.0,0.97935,1e-05,3.46879]
[1778764114892,50.61,79815.82,0.0,0.97937,1e-05,3.46581]
[1778764119927,50.61,79818.87,0.0,0.97942,1e-05,3.45872]
[1778764124225,50.61,79825.03,0.0,0.97951,1e-05,3.44596]
[1778764125970,50.61,79826.22,0.0,0.97953,1e-05,3.44332]
[1778764131006,50.6,79831.36,0.0,0.97961,1e-05,3.43257]
[1778764136043,50.6,79838.45,0.0,0.97971,1e-05,3.41814]
[1778764141077,50.6,79837.46,0.0,0.9797,1e-05,3.41948]
[1778764146112,50.6,79832.91,0.0,0.97964,1e-05,3.42771]
[1778764151149,50.6,79830.06,0.0,0.97961,1e-05,3.43263]
[1778764156182,50.59,79826.13,0.0,0.97956,1e-05,3.4396]
[1778764161218,50.59,79829.99,0.0,0.97962,1e-05,3.43142]
[1778764163233,50.59,79824.68,0.0,0.97954,1e-05,3.44147]
[1778764167259,50.59,79815.7,0.0,0.97942,1e-05,3.45836]
[1778764172294,50.58,79810.83,0.0,0.97937,1e-05,3.46476]
[1778764178336,50.58,79808.93,0.0,0.97935,1e-05,3.46733]
[1778764183373,50.58,79807.54,0.0,0.97934,1e-05,3.46908]
[1778764186394,50.57,79795.33,0.0,0.97917,1e-05,3.4925]
[1778764187402,50.57,79790.29,0.0,0.9791,1e-05,3.50222]
[1778764191428,50.57,79787.45,0.0,0.97907,1e-05,3.50684]
[1778764196463,50.56,79791.41,0.0,0.97914,1e-05,3.49773]
[1778764201499,50.56,79778.65,0.0,0.97896,1e-05,3.52182]
[1778764202508,50.56,79773.36,0.0,0.97889,1e-05,3.53207]
[1778764206539,50.57,79778.9,0.0,0.97895,1e-05,3.52305]
[1778764211572,50.58,79777.28,0.0,0.97891,1e-05,3.52887]
[1778764216608,50.58,79770.41,0.0,0.97879,1e-05,3.54514]
[1778764220634,50.59,79770.03,0.0,0.97877,1e-05,3.54785]
[1778764225670,50.6,79770.13,0.0,0.97876,1e-05,3.55004]
[1778764230704,50.61,79770.09,0.0,0.97874,1e-05,3.55248]
[1778764235739,50.62,79768.14,0.0,0.97871,1e-05,3.55648]
[1778764240775,50.62,79768.47,0.0,0.9787,1e-05,3.55815]
[1778764245810,50.63,79767.96,0.0,0.97867,1e-05,3.56152]
[1778764249839,50.64,79762.37,0.0,0.97858,1e-05,3.57462]
[1778764253866,50.65,79760.46,0.0,0.97854,1e-05,3.58026]
[1778764256887,50.65,79767.82,0.0,0.97864,1e-05,3.56684]
[1778764257895,50.65,79772.0,0.0,0.9787,1e-05,3.55815]
[1778764259908,50.65,79773.12,0.0,0.97872,1e-05,3.55529]
[1778764265219,50.64,79771.01,0.0,0.9787,1e-05,3.558]
[1778764266957,50.64,79776.17,0.0,0.97878,1e-05,3.54708]
[1778764268973,50.64,79776.7,0.0,0.97879,1e-05,3.54547]
[1778764274007,50.63,79775.87,0.0,0.97879,1e-05,3.54576]
[1778764279042,50.63,79773.94,0.0,0.97877,1e-05,3.54825]
[1778764284111,50.62,79774.81,0.0,0.97879,1e-05,3.54514]
[1778764288141,50.62,79783.16,0.0,0.97892,1e-05,3.52744]
[1778764289147,50.62,79799.68,0.0,0.97916,1e-05,3.49429]
[1778764290153,50.62,79807.27,0.0,0.97927,1e-05,3.47917]
[1778764293178,50.62,79825.77,0.0,0.97954,1e-05,3.44031]
[1778764294185,50.62,79837.67,0.0,0.97971,1e-05,3.4171]
[1778764299220,50.61,79842.2,0.0,0.97977,1e-05,3.40802]
[1778764300227,50.61,79836.33,0.0,0.97969,1e-05,3.41933]
[1778764305501,50.61,79838.79,0.0,0.97973,1e-05,3.41417]
[1778764311306,50.61,79839.04,0.0,0.97974,1e-05,3.41325]
[1778764316342,50.61,79841.27,0.0,0.97977,1e-05,3.40862]
[1778764318356,50.61,79850.23,0.0,0.97989,1e-05,3.39121]
[1778764323394,50.61,79850.37,0.0,0.9799,1e-05,3.39078]
[1778764325642,50.61,79844.75,0.0,0.97982,1e-05,3.40154]
[1778764328427,50.61,79841.06,0.0,0.97977,1e-05,3.40848]
[1778764333462,50.61,79835.94,0.0,0.9797,1e-05,3.41797]
[1778764338498,50.61,79832.92,0.0,0.97966,1e-05,3.42338]
[1778764343531,50.6,79834.23,0.0,0.97969,1e-05,3.42038]
[1778764348568,50.6,79837.08,0.0,0.97973,1e-05,3.41443]
[1778764353602,50.6,79836.15,0.0,0.97973,1e-05,3.41362]
[1778764358638,50.6,79836.73,0.0,0.97974,1e-05,3.41205]
[1778764363679,50.6,79840.44,0.0,0.9798,1e-05,3.40437]
[1778764365690,50.6,79846.16,0.0,0.97988,1e-05,3.39314]
[1778764366697,50.6,79853.39,0.0,0.97998,1e-05,3.37914]
[1778764367704,50.6,79858.37,0.0,0.98005,1e-05,3.36953]
[1778764372740,50.6,79854.23,0.0,0.97999,1e-05,3.37737]
[1778764377774,50.6,79855.38,0.0,0.98001,1e-05,3.37496]
[1778764382809,50.59,79855.34,0.0,0.98001,1e-05,3.37485]
[1778764387844,50.59,79855.61,0.0,0.98001,1e-05,3.37413]
[1778764392879,50.59,79856.97,0.0,0.98003,1e-05,3.37132]
[1778764397914,50.59,79855.5,0.0,0.98001,1e-05,3.37395]
[1778764402949,50.59,79854.61,0.0,0.98,1e-05,3.37545]
[1778764407984,50.59,79854.77,0.0,0.98001,1e-05,3.37492]
[1778764409999,50.59,79842.94,0.0,0.97984,1e-05,3.39763]
[1778764411005,50.59,79838.78,0.0,0.9798,1e-05,3.40342]
[1778764416323,50.59,79838.96,0.0,0.97981,1e-05,3.40252]
[1778764422084,50.59,79839.45,0.0,0.97982,1e-05,3.40118]
[1778764427118,50.59,79837.62,0.0,0.97979,1e-05,3.40437]
[1778764432437,50.58,79836.05,0.0,0.97977,1e-05,3.40706]
[1778764438200,50.58,79839.51,0.0,0.97982,1e-05,3.40008]
[1778764439207,50.58,79845.8,0.0,0.97991,1e-05,3.38789]
[1778764440214,50.58,79848.44,0.0,0.97995,1e-05,3.38279]
[1778764445249,50.58,79848.66,0.0,0.97995,1e-05,3.38231]
[1778764450289,50.58,79848.26,0.0,0.97995,1e-05,3.38304]
[1778764451291,50.58,79838.62,0.0,0.97981,1e-05,3.4016]
[1778764452299,50.58,79829.39,0.0,0.97969,1e-05,3.41942]
[1778764457333,50.58,79826.65,0.0,0.97965,1e-05,3.42436]
[1778764462368,50.58,79822.67,0.0,0.9796,1e-05,3.43172]
[1778764467403,50.58,79826.28,0.0,0.97965,1e-05,3.42426]
[1778764472438,50.58,79829.43,0.0,0.97971,1e-05,3.41559]
[1778764477473,50.58,79829.16,0.0,0.97971,1e-05,3.41574]
[1778764481501,50.57,79834.49,0.0,0.97978,1e-05,3.40512]
[1778764485529,50.57,79841.22,0.0,0.97988,1e-05,3.39187]
[1778764488551,50.57,79846.13,0.0,0.97995,1e-05,3.3823]
[1778764490565,50.57,79853.43,0.0,0.98005,1e-05,3.36824]
[1778764495600,50.57,79849.8,0.0,0.98,1e-05,3.37518]
[1778764500640,50.57,79847.46,0.0,0.97997,1e-05,3.37957]
[1778764505669,50.57,79845.53,0.0,0.97994,1e-05,3.38313]
[1778764508690,50.57,79850.62,0.0,0.98001,1e-05,3.37325]
[1778764514011,50.57,79853.88,0.0,0.98006,1e-05,3.36693]
[1778764519767,50.57,79852.68,0.0,0.98004,1e-05,3.36917]
[1778764524802,50.57,79851.47,0.0,0.98002,1e-05,3.37143]
[1778764529837,50.57,79853.14,0.0,0.98005,1e-05,3.36815]
[1778764532860,50.57,79860.17,0.0,0.98016,1e-05,3.35248]
[1778764533867,50.57,79868.63,0.0,0.98027,1e-05,3.33633]
[1778764534873,50.57,79872.37,0.0,0.98032,1e-05,3.32924]
[1778764539908,50.57,79874.46,0.0,0.98035,1e-05,3.3255]
[1778764544943,50.57,79876.28,0.0,0.98037,1e-05,3.32228]
[1778764545950,50.57,79881.69,0.0,0.98044,1e-05,3.31206]
[1778764546957,50.57,79891.82,0.0,0.98058,1e-05,3.29296]
[1778764547963,50.57,79893.38,0.0,0.9806,1e-05,3.29012]
[1778764552001,50.57,79912.7,0.0,0.98085,1e-05,3.25412]
[1778764553001,50.58,79932.82,0.0,0.98112,1e-05,3.21692]
[1778764554007,50.58,79931.6,0.0,0.9811,1e-05,3.21942]
[1778764556023,50.58,79936.61,0.0,0.98116,1e-05,3.21061]
[1778764558035,50.58,79939.52,0.0,0.9812,1e-05,3.20574]
[1778764563071,50.58,79941.22,0.0,0.98121,1e-05,3.20394]
[1778764564078,50.59,79934.56,0.0,0.98112,1e-05,3.21654]
[1778764565084,50.59,79934.04,0.0,0.98111,1e-05,3.21775]
[1778764568107,50.59,79920.51,0.0,0.98093,1e-05,3.24363]
[1778764569116,50.59,79914.19,0.0,0.98084,1e-05,3.25563]
[1778764571127,50.59,79907.79,0.0,0.98076,1e-05,3.268]
[1778764572150,50.59,79904.57,0.0,0.98071,1e-05,3.27421]
[1778764574451,50.59,79911.34,0.0,0.9808,1e-05,3.26184]
[1778764576165,50.59,79913.75,0.0,0.98083,1e-05,3.25768]
[1778764581203,50.6,79909.16,0.0,0.98076,1e-05,3.26724]
[1778764583216,50.6,79900.41,0.0,0.98064,1e-05,3.28405]
[1778764584520,50.6,79899.19,0.0,0.98063,1e-05,3.28651]
[1778764590265,50.6,79907.11,0.0,0.98073,1e-05,3.27254]
[1778764591273,50.6,79913.37,0.0,0.98082,1e-05,3.25886]
[1778764596307,50.61,79910.17,0.0,0.98077,1e-05,3.26576]
[1778764599329,50.61,79898.37,0.0,0.98061,1e-05,3.28845]
[1778764600336,50.61,79894.95,0.0,0.98056,1e-05,3.29503]
[1778764602351,50.61,79891.33,0.0,0.98051,1e-05,3.30208]
[1778764606380,50.61,79896.48,0.0,0.98058,1e-05,3.29273]
[1778764610407,50.61,79901.57,0.0,0.98064,1e-05,3.28356]
[1778764614735,50.62,79909.77,0.0,0.98075,1e-05,3.26863]
[1778764620477,50.62,79912.55,0.0,0.98078,1e-05,3.26427]
[1778764624805,50.62,79894.77,0.0,0.98054,1e-05,3.29831]
[1778764625512,50.62,79894.77,0.0,0.98054,1e-05,3.29843]
[1778764626520,50.62,79888.01,0.0,0.98045,1e-05,3.31131]
[1778764627527,50.62,79887.33,0.0,0.98044,1e-05,3.31267]
[1778764632561,50.62,79892.63,0.0,0.98051,1e-05,3.30294]
[1778764637596,50.62,79891.94,0.0,0.9805,1e-05,3.30456]
[1778764641624,50.62,79886.62,0.0,0.98042,1e-05,3.31487]
[1778764642632,50.63,79884.35,0.0,0.98039,1e-05,3.31922]
[1778764646659,50.63,79876.97,0.0,0.98029,1e-05,3.33335]
[1778764647666,50.63,79873.22,0.0,0.98024,1e-05,3.34049]
[1778764649683,50.63,79870.32,0.0,0.9802,1e-05,3.346]
[1778764655016,50.62,79865.7,0.0,0.98015,1e-05,3.35259]
[1778764659753,50.62,79858.4,0.0,0.98005,1e-05,3.36649]
[1778764661767,50.62,79856.74,0.0,0.98003,1e-05,3.36959]
[1778764666802,50.62,79856.6,0.0,0.98003,1e-05,3.36964]
[1778764670833,50.62,79847.18,0.0,0.9799,1e-05,3.38751]
[1778764672845,50.62,79840.94,0.0,0.97982,1e-05,3.39949]
[1778764675157,50.62,79839.0,0.0,0.97979,1e-05,3.40297]
[1778764680901,50.62,79837.35,0.0,0.97977,1e-05,3.40562]
[1778764685936,50.62,79834.43,0.0,0.97973,1e-05,3.41082]
[1778764686942,50.62,79829.3,0.0,0.97966,1e-05,3.42066]
[1778764687949,50.62,79822.97,0.0,0.97958,1e-05,3.43286]
[1778764688956,50.62,79818.9,0.0,0.97952,1e-05,3.44066]
[1778764690970,50.62,79808.68,0.0,0.97938,1e-05,3.46035]
[1778764691977,50.61,79801.74,0.0,0.97928,1e-05,3.47379]
[1778764692984,50.61,79801.59,0.0,0.97928,1e-05,3.47387]
[1778764694998,50.61,79794.32,0.0,0.97918,1e-05,3.48776]
[1778764696018,50.61,79792.75,0.0,0.97916,1e-05,3.49062]
[1778764701052,50.61,79796.57,0.0,0.97922,1e-05,3.48192]
[1778764704072,50.61,79800.46,0.0,0.97928,1e-05,3.47363]
[1778764709108,50.6,79798.03,0.0,0.97926,1e-05,3.47738]
[1778764711121,50.6,79797.65,0.0,0.97927,1e-05,3.47547]
[1778764716157,50.6,79796.44,0.0,0.97926,1e-05,3.47671]
[1778764719181,50.6,79782.43,0.0,0.97906,1e-05,3.50448]
[1778764720194,50.6,79773.54,0.0,0.97893,1e-05,3.52212]
[1778764721198,50.6,79782.09,0.0,0.97905,1e-05,3.50567]
[1778764722203,50.6,79789.7,0.0,0.97916,1e-05,3.49004]
[1778764723211,50.6,79790.56,0.0,0.97918,1e-05,3.48809]
[1778764728246,50.59,79785.36,0.0,0.97911,1e-05,3.49715]
[1778764730261,50.59,79771.22,0.0,0.97891,1e-05,3.52549]
[1778764732274,50.6,79766.62,0.0,0.97883,1e-05,3.53564]
[1778764734288,50.6,79760.42,0.0,0.97874,1e-05,3.54898]
[1778764735295,50.6,79759.31,0.0,0.97872,1e-05,3.55166]
[1778764740332,50.61,79758.38,0.0,0.97869,1e-05,3.55575]
[1778764745654,50.62,79756.63,0.0,0.97865,1e-05,3.56139]
[1778764751414,50.62,79757.23,0.0,0.97865,1e-05,3.56073]
[1778764756443,50.61,79756.86,0.0,0.97866,1e-05,3.55932]
[1778764761478,50.6,79759.23,0.0,0.97871,1e-05,3.55281]
[1778764766513,50.6,79760.58,0.0,0.97874,1e-05,3.54838]
[1778764771565,50.59,79763.5,0.0,0.97881,1e-05,3.53862]
[1778764773564,50.59,79768.56,0.0,0.97888,1e-05,3.5279]
[1778764778600,50.58,79769.46,0.0,0.97891,1e-05,3.52457]
[1778764783634,50.58,79775.15,0.0,0.979,1e-05,3.51174]
[1778764788669,50.57,79777.93,0.0,0.97905,1e-05,3.5048]
[1778764793704,50.57,79780.91,0.0,0.9791,1e-05,3.49753]
[1778764798740,50.56,79779.83,0.0,0.9791,1e-05,3.49833]
[1778764803780,50.56,79774.21,0.0,0.97903,1e-05,3.50814]
[1778764804787,50.56,79768.02,0.0,0.97894,1e-05,3.52016]
[1778764806085,50.56,79763.63,0.0,0.97888,1e-05,3.52859]
[1778764808824,50.55,79760.14,0.0,0.97883,1e-05,3.53459]
[1778764813845,50.55,79763.65,0.0,0.9789,1e-05,3.52598]
[1778764818880,50.54,79763.2,0.0,0.9789,1e-05,3.52532]
[1778764826238,50.53,79764.64,0.0,0.97894,1e-05,3.51999]
[1778764828952,50.53,79769.31,0.0,0.97901,1e-05,3.51012]
[1778764836308,50.52,79769.38,0.0,0.97904,1e-05,3.50556]
[1778764841038,50.52,79776.49,0.0,0.97915,1e-05,3.49038]
[1778764842048,50.52,79778.42,0.0,0.97918,1e-05,3.48632]
[1778764846378,50.51,79796.32,0.0,0.97944,1e-05,3.44989]
[1778764848089,50.51,79796.69,0.0,0.97945,1e-05,3.44898]
[1778764849093,50.51,79802.09,0.0,0.97952,1e-05,3.43822]
[1778764850099,50.51,79802.47,0.0,0.97953,1e-05,3.43732]
[1778764855134,50.51,79800.4,0.0,0.97951,1e-05,3.44059]
[1778764860168,50.51,79803.71,0.0,0.97956,1e-05,3.43333]
[1778764862201,50.51,79816.17,0.0,0.97973,1e-05,3.40877]
[1778764864199,50.51,79820.74,0.0,0.9798,1e-05,3.39964]
[1778764866213,50.5,79821.81,0.0,0.97982,1e-05,3.39738]
[1778764867222,50.5,79829.3,0.0,0.97992,1e-05,3.38272]
[1778764869236,50.5,79832.0,0.0,0.97996,1e-05,3.37741]
[1778764874276,50.5,79828.09,0.0,0.97991,1e-05,3.38476]
[1778764876289,50.5,79834.96,0.0,0.98,1e-05,3.37145]
[1778764877297,50.5,79839.29,0.0,0.98006,1e-05,3.36305]
[1778764879310,50.5,79843.68,0.0,0.98012,1e-05,3.35461]
[1778764881323,50.5,79845.37,0.0,0.98014,1e-05,3.3514]
[1778764886363,50.5,79844.02,0.0,0.98013,1e-05,3.3541]
[1778764891393,50.5,79843.77,0.0,0.98013,1e-05,3.35256]
[1778764896428,50.5,79838.72,0.0,0.98006,1e-05,3.3624]
[1778764899449,50.5,79834.12,0.0,0.98,1e-05,3.37128]
[1778764904484,50.5,79831.92,0.0,0.97997,1e-05,3.37556]
[1778764909521,50.5,79835.72,0.0,0.98002,1e-05,3.36829]
[1778764913549,50.5,79841.97,0.0,0.98011,1e-05,3.35638]
[1778764916570,50.51,79847.95,0.0,0.98019,1e-05,3.34507]
[1778764917577,50.51,79855.95,0.0,0.9803,1e-05,3.32984]
[1778764918580,50.51,79858.71,0.0,0.98033,1e-05,3.32467]
[1778764920597,50.51,79864.65,0.0,0.98041,1e-05,3.31357]
[1778764922611,50.51,79881.78,0.0,0.98064,1e-05,3.28136]
[1778764924626,50.51,79889.12,0.0,0.98074,1e-05,3.26783]
[1778764925633,50.51,79890.33,0.0,0.98075,1e-05,3.26574]
[1778764930669,50.51,79889.99,0.0,0.98074,1e-05,3.2673]
[1778764935704,50.52,79890.16,0.0,0.98074,1e-05,3.26789]
[1778764937021,50.52,79897.95,0.0,0.98084,1e-05,3.25344]
[1778764938725,50.52,79900.45,0.0,0.98087,1e-05,3.24914]
[1778764942758,50.52,79926.94,0.0,0.98121,1e-05,3.20095]
[1778764944769,50.52,79935.57,0.0,0.98132,1e-05,3.18531]
[1778764945788,50.52,79937.6,0.0,0.98134,1e-05,3.18188]
[1778764946783,50.53,79943.59,0.0,0.98142,1e-05,3.17151]
[1778764948797,50.53,79945.19,0.0,0.98144,1e-05,3.16891]
[1778764950811,50.53,79929.91,0.0,0.98123,1e-05,3.19774]
[1778764951818,50.53,79915.02,0.0,0.98105,1e-05,3.22355]
[1778764952825,50.53,79907.2,0.0,0.98094,1e-05,3.23838]
[1778764953833,50.53,79906.42,0.0,0.98093,1e-05,3.24007]
[1778764957175,50.54,79898.99,0.0,0.98083,1e-05,3.25465]
[1778764959879,50.54,79917.57,0.0,0.98107,1e-05,3.22088]
[1778764960884,50.54,79933.43,0.0,0.98127,1e-05,3.19151]
[1778764961893,50.54,79939.08,0.0,0.98134,1e-05,3.18141]
[1778764962897,50.54,79938.29,0.0,0.98133,1e-05,3.18312]
[1778764964920,50.54,79947.48,0.0,0.98145,1e-05,3.16708]
[1778764965929,50.56,79961.83,0.0,0.9816,1e-05,3.14474]
[1778764967256,50.56,79970.99,0.0,0.98172,1e-05,3.12808]
[1778764967982,50.57,79971.48,0.0,0.9817,1e-05,3.13132]
[1778764969971,50.59,79994.83,0.0,0.98196,1e-05,3.09398]
[1778764970970,50.6,80006.23,0.0,0.9821,1e-05,3.07403]
[1778764972982,50.6,79994.81,0.0,0.98195,1e-05,3.09549]
[1778764975025,50.6,79984.47,0.0,0.98181,1e-05,3.11503]
[1778764976019,50.6,80025.95,0.0,0.98233,1e-05,3.04074]
[1778764977327,50.61,80018.62,0.0,0.98223,1e-05,3.05474]
[1778764979025,50.61,80003.96,0.0,0.98204,1e-05,3.08195]
[1778764980057,50.61,79993.23,0.0,0.98191,1e-05,3.10169]
[1778764983064,50.62,80014.57,0.0,0.98216,1e-05,3.06487]
[1778764984073,50.62,80027.23,0.0,0.98232,1e-05,3.04234]
[1778764985111,50.62,80017.94,0.0,0.9822,1e-05,3.05942]
[1778764987400,50.63,80022.4,0.0,0.98225,1e-05,3.05309]
[1778764991136,50.63,80008.77,0.0,0.98207,1e-05,3.07895]
[1778764992147,50.63,80003.26,0.0,0.98199,1e-05,3.08926]
[1778764993149,50.63,80002.61,0.0,0.98198,1e-05,3.09083]
[1778764994156,50.64,79997.43,0.0,0.98192,1e-05,3.10055]
[1778764995165,50.64,79989.65,0.0,0.98181,1e-05,3.11497]
[1778764996173,50.64,79990.12,0.0,0.98182,1e-05,3.11448]
[1778765001209,50.65,79980.97,0.0,0.98169,1e-05,3.13286]
[1778765003221,50.65,79977.55,0.0,0.98164,1e-05,3.13973]
[1778765007543,50.65,79966.65,0.0,0.98149,1e-05,3.16116]
[1778765012284,50.66,79959.96,0.0,0.98141,1e-05,3.17268]
[1778765017613,50.66,79959.57,0.0,0.98139,1e-05,3.17463]
[1778765021347,50.67,79965.93,0.0,0.98147,1e-05,3.16401]
[1778765023361,50.67,79969.72,0.0,0.98151,1e-05,3.15764]
[1778765028397,50.68,79969.32,0.0,0.9815,1e-05,3.15974]
[1778765033430,50.68,79965.83,0.0,0.98145,1e-05,3.16742]
[1778765038466,50.68,79969.02,0.0,0.98148,1e-05,3.16286]
[1778765042494,50.69,79976.46,0.0,0.98157,1e-05,3.15031]
[1778765043503,50.69,79982.71,0.0,0.98164,1e-05,3.13921]
[1778765044508,50.69,79980.44,0.0,0.98161,1e-05,3.14362]
[1778765049543,50.7,79982.23,0.0,0.98163,1e-05,3.14175]
[1778765054579,50.7,79983.09,0.0,0.98163,1e-05,3.14161]
[1778765059613,50.71,79970.57,0.0,0.98146,1e-05,3.16582]
[1778765060620,50.71,79969.32,0.0,0.98144,1e-05,3.16835]
[1778765062684,50.71,79995.68,0.0,0.98177,1e-05,3.12068]
[1778765064661,50.71,80019.61,0.0,0.98207,1e-05,3.0786]
[1778765065668,50.71,80018.92,0.0,0.98206,1e-05,3.08029]
[1778765068697,50.72,80030.23,0.0,0.98219,1e-05,3.06148]
[1778765069707,50.72,80034.15,0.0,0.98223,1e-05,3.055]
[1778765071719,50.72,80037.16,0.0,0.98228,1e-05,3.04863]
[1778765072726,50.73,80031.76,0.0,0.98221,1e-05,3.05873]
[1778765074739,50.73,80021.71,0.0,0.98207,1e-05,3.07749]
[1778765075746,50.73,80019.17,0.0,0.98204,1e-05,3.08242]
[1778765076757,50.73,80011.83,0.0,0.98195,1e-05,3.09596]
[1778765077760,50.73,80008.66,0.0,0.9819,1e-05,3.10201]
[1778765079775,50.74,80002.77,0.0,0.98182,1e-05,3.11329]
[1778765083804,50.74,80008.0,0.0,0.98188,1e-05,3.1052]
[1778765084809,50.74,80015.3,0.0,0.98197,1e-05,3.09244]
[1778765085817,50.74,80021.58,0.0,0.98205,1e-05,3.08156]
[1778765086830,50.75,80022.32,0.0,0.98205,1e-05,3.08062]
[1778765088110,50.75,80012.13,0.0,0.98192,1e-05,3.09964]
[1778765089845,50.75,80006.13,0.0,0.98184,1e-05,3.11078]
[1778765090852,50.75,80007.31,0.0,0.98186,1e-05,3.10898]
[1778765094881,50.76,80006.03,0.0,0.98183,1e-05,3.11265]
[1778765099915,50.76,80004.27,0.0,0.98179,1e-05,3.11783]
[1778765101935,50.77,79983.46,0.0,0.98153,1e-05,3.15587]
[1778765102940,50.77,79970.8,0.0,0.98136,1e-05,3.17925]
[1778765103970,50.77,79964.95,0.0,0.98129,1e-05,3.1902]
[1778765104957,50.77,79964.82,0.0,0.98128,1e-05,3.19064]
[1778765108269,50.77,79958.11,0.0,0.98119,1e-05,3.20356]
[1778765110999,50.77,79949.36,0.0,0.98107,1e-05,3.22022]
[1778765115027,50.77,79943.6,0.0,0.98099,1e-05,3.23148]
[1778765118351,50.78,79929.7,0.0,0.98081,1e-05,3.25772]
[1778765119056,50.78,79929.7,0.0,0.98081,1e-05,3.25783]
[1778765121105,50.78,79935.03,0.0,0.98088,1e-05,3.24808]
[1778765123088,50.78,79969.78,0.0,0.98133,1e-05,3.18418]
[1778765124095,50.78,79972.65,0.0,0.98136,1e-05,3.17921]
[1778765126109,50.78,79967.26,0.0,0.98129,1e-05,3.18969]
[1778765129130,50.78,79966.1,0.0,0.98127,1e-05,3.19267]
[1778765134165,50.79,79967.03,0.0,0.98128,1e-05,3.19028]
[1778765138493,50.8,79959.67,0.0,0.98118,1e-05,3.2052]
[1778765143227,50.8,79955.96,0.0,0.98112,1e-05,3.21305]
[1778765148566,50.8,79953.46,0.0,0.98108,1e-05,3.21905]
[1778765154304,50.81,79954.65,0.0,0.98109,1e-05,3.21797]
[1778765158635,50.81,79949.53,0.0,0.98101,1e-05,3.22852]
[1778765164378,50.82,79942.16,0.0,0.98091,1e-05,3.24322]
[1778765166391,50.82,79928.61,0.0,0.98073,1e-05,3.26884]
[1778765167398,50.82,79926.38,0.0,0.9807,1e-05,3.27314]
[1778765170421,50.82,79917.77,0.0,0.98058,1e-05,3.28975]
[1778765175454,50.82,79917.12,0.0,0.98057,1e-05,3.29131]
[1778765180489,50.82,79918.57,0.0,0.98059,1e-05,3.28902]
[1778765185525,50.82,79914.7,0.0,0.98053,1e-05,3.29669]
[1778765188860,50.82,79920.43,0.0,0.98061,1e-05,3.28619]
[1778765195596,50.83,79916.97,0.0,0.98057,1e-05,3.29109]
[1778765199624,50.83,79922.08,0.0,0.98063,1e-05,3.28181]
[1778765204661,50.83,79920.69,0.0,0.98061,1e-05,3.28486]
[1778765209694,50.83,79920.6,0.0,0.98061,1e-05,3.28544]
[1778765214729,50.83,79920.47,0.0,0.9806,1e-05,3.2861]
[1778765219764,50.83,79919.6,0.0,0.98059,1e-05,3.28813]
[1778765221785,50.83,79912.86,0.0,0.9805,1e-05,3.30096]
[1778765222789,50.84,79913.04,0.0,0.9805,1e-05,3.30068]
[1778765228832,50.84,79912.73,0.0,0.98049,1e-05,3.30159]
[1778765233867,50.84,79909.66,0.0,0.98045,1e-05,3.30762]
[1778765238902,50.84,79912.6,0.0,0.98049,1e-05,3.30231]
[1778765240917,50.84,79916.59,0.0,0.98054,1e-05,3.29492]
[1778765245951,50.84,79917.17,0.0,0.98055,1e-05,3.29416]
[1778765250986,50.84,79919.19,0.0,0.98057,1e-05,3.29073]
[1778765256021,50.84,79915.16,0.0,0.98053,1e-05,3.2966]
[1778765261059,50.84,79918.14,0.0,0.98056,1e-05,3.29156]
[1778765266094,50.85,79917.32,0.0,0.98055,1e-05,3.29356]
[1778765271129,50.85,79904.56,0.0,0.98037,1e-05,3.31819]
[1778765272137,50.85,79908.47,0.0,0.98043,1e-05,3.31088]
[1778765274151,50.85,79913.4,0.0,0.98049,1e-05,3.30176]
[1778765279500,50.85,79920.09,0.0,0.98058,1e-05,3.28965]
[1778765285228,50.85,79919.78,0.0,0.98057,1e-05,3.29082]
[1778765288250,50.85,79926.09,0.0,0.98065,1e-05,3.27927]
[1778765293284,50.86,79927.11,0.0,0.98066,1e-05,3.27789]
[1778765298330,50.86,79927.04,0.0,0.98066,1e-05,3.27855]
[1778765299643,50.86,79905.16,0.0,0.98036,1e-05,3.31982]
[1778765300336,50.86,79905.16,0.0,0.98036,1e-05,3.31989]
[1778765302350,50.86,79904.74,0.0,0.98036,1e-05,3.32074]
[1778765304365,50.86,79910.33,0.0,0.98043,1e-05,3.31023]
[1778765306380,50.86,79915.6,0.0,0.9805,1e-05,3.30038]
[1778765311413,50.86,79916.01,0.0,0.98052,1e-05,3.29773]
[1778765316448,50.86,79921.98,0.0,0.98059,1e-05,3.28678]
[1778765321483,50.86,79921.48,0.0,0.98058,1e-05,3.2881]
[1778765326518,50.86,79922.54,0.0,0.9806,1e-05,3.28649]
[1778765331555,50.87,79921.47,0.0,0.98058,1e-05,3.28892]
[1778765336588,50.87,79923.02,0.0,0.9806,1e-05,3.28649]
[1778765338602,50.87,79928.6,0.0,0.98067,1e-05,3.27624]
[1778765339934,50.87,79932.92,0.0,0.98072,1e-05,3.26843]
[1778765343637,50.87,79926.78,0.0,0.98064,1e-05,3.28034]
[1778765345651,50.87,79916.72,0.0,0.9805,1e-05,3.29948]
[1778765346659,50.87,79912.29,0.0,0.98044,1e-05,3.30792]
[1778765347666,50.87,79917.4,0.0,0.98051,1e-05,3.29838]
[1778765350009,50.87,79917.2,0.0,0.98051,1e-05,3.29907]
[1778765353710,50.88,79911.87,0.0,0.98043,1e-05,3.30943]
[1778765358747,50.88,79909.26,0.0,0.9804,1e-05,3.31484]
[1778765359750,50.88,79914.56,0.0,0.98046,1e-05,3.30504]
[1778765361773,50.88,79919.85,0.0,0.98053,1e-05,3.29533]
[1778765364786,50.88,79921.6,0.0,0.98055,1e-05,3.29246]
[1778765369821,50.88,79920.59,0.0,0.98054,1e-05,3.29509]
[1778765374856,50.89,79924.5,0.0,0.98059,1e-05,3.28634]
[1778765377877,50.89,79926.48,0.0,0.98062,1e-05,3.28312]
[1778765382912,50.89,79924.54,0.0,0.98059,1e-05,3.28755]
[1778765387947,50.89,79926.49,0.0,0.98061,1e-05,3.28469]
[1778765391975,50.9,79929.28,0.0,0.98064,1e-05,3.28016]
[1778765397010,50.9,79930.88,0.0,0.98065,1e-05,3.27805]
[1778765399024,50.9,79922.04,0.0,0.98053,1e-05,3.29495]
[1778765404064,50.9,79916.04,0.0,0.98045,1e-05,3.30695]
[1778765406078,50.9,79921.21,0.0,0.98052,1e-05,3.29749]
[1778765408093,50.9,79915.53,0.0,0.98044,1e-05,3.30844]
[1778765411115,50.91,79912.51,0.0,0.9804,1e-05,3.31447]
[1778765414135,50.91,79908.53,0.0,0.98034,1e-05,3.32226]
[1778765417158,50.91,79904.88,0.0,0.98029,1e-05,3.32938]
[1778765420178,50.91,79914.0,0.0,0.98041,1e-05,3.31233]
[1778765422194,50.91,79917.38,0.0,0.98046,1e-05,3.30613]
[1778765424206,50.91,79922.15,0.0,0.98052,1e-05,3.29736]
[1778765429241,50.91,79918.53,0.0,0.98047,1e-05,3.30472]
[1778765434277,50.91,79926.69,0.0,0.98058,1e-05,3.28781]
[1778765435284,50.91,79930.19,0.0,0.98063,1e-05,3.2814]
[1778765439312,50.92,79925.05,0.0,0.98056,1e-05,3.29163]
[1778765444351,50.92,79913.97,0.0,0.9804,1e-05,3.31315]
[1778765445354,50.92,79904.52,0.0,0.98027,1e-05,3.33111]
[1778765446361,50.92,79901.91,0.0,0.98024,1e-05,3.33613]
[1778765451397,50.92,79901.8,0.0,0.98024,1e-05,3.33666]
[1778765456431,50.92,79903.65,0.0,0.98026,1e-05,3.33342]
[1778765459453,50.92,79905.45,0.0,0.98028,1e-05,3.33021]
[1778765462474,50.92,79894.94,0.0,0.98014,1e-05,3.35034]
[1778765463483,50.92,79893.45,0.0,0.98012,1e-05,3.3532]
[1778765465498,50.92,79882.94,0.0,0.97997,1e-05,3.37327]
[1778765466507,50.92,79877.05,0.0,0.97989,1e-05,3.38452]
[1778765467518,50.92,79874.98,0.0,0.97987,1e-05,3.3884]
[1778765470862,50.92,79886.85,0.0,0.98003,1e-05,3.36555]
[1778765473572,50.92,79900.57,0.0,0.98022,1e-05,3.33943]
[1778765474573,50.92,79908.49,0.0,0.98032,1e-05,3.32447]
[1778765478602,50.92,79915.21,0.0,0.98041,1e-05,3.31202]
[1778765479614,50.92,79921.42,0.0,0.98049,1e-05,3.30041]
[1778765482637,50.93,79926.97,0.0,0.98057,1e-05,3.2903]
[1778765487668,50.93,79917.89,0.0,0.98044,1e-05,3.3079]
[1778765488675,50.93,79912.72,0.0,0.98037,1e-05,3.31772]
[1778765492707,50.93,79920.15,0.0,0.98048,1e-05,3.30193]
[1778765497738,50.93,79918.02,0.0,0.98045,1e-05,3.30643]
[1778765502773,50.93,79919.17,0.0,0.98046,1e-05,3.30476]
[1778765505794,50.93,79930.59,0.0,0.98061,1e-05,3.28367]
[1778765506801,50.93,79940.32,0.0,0.98074,1e-05,3.26566]
[1778765507810,50.93,79946.02,0.0,0.98081,1e-05,3.25523]
[1778765512843,50.94,79950.75,0.0,0.98087,1e-05,3.24739]
[1778765516875,50.94,79956.57,0.0,0.98094,1e-05,3.23739]
[1778765518886,50.94,79948.07,0.0,0.98082,1e-05,3.25353]
[1778765523920,50.95,79946.11,0.0,0.98079,1e-05,3.25802]
[1778765525934,50.95,79953.3,0.0,0.98088,1e-05,3.24501]
[1778765531292,50.95,79955.31,0.0,0.9809,1e-05,3.24222]
[1778765537016,50.96,79954.88,0.0,0.98089,1e-05,3.24416]
[1778765542052,50.96,79954.44,0.0,0.98088,1e-05,3.2459]
[1778765547088,50.96,79955.85,0.0,0.98089,1e-05,3.24421]
[1778765552123,50.96,79955.69,0.0,0.9809,1e-05,3.24226]
[1778765557160,50.96,79953.15,0.0,0.98088,1e-05,3.24526]
[1778765558167,50.95,79943.65,0.0,0.98076,1e-05,3.26257]
[1778765559173,50.95,79940.43,0.0,0.98072,1e-05,3.26819]
[1778765564208,50.95,79927.24,0.0,0.98056,1e-05,3.2909]
[1778765565218,50.94,79920.52,0.0,0.98047,1e-05,3.30309]
[1778765566227,50.94,79916.89,0.0,0.98042,1e-05,3.30948]
[1778765568238,50.94,79925.81,0.0,0.98055,1e-05,3.29181]
[1778765569245,50.94,79927.86,0.0,0.98058,1e-05,3.28755]
[1778765574280,50.93,79926.42,0.0,0.98057,1e-05,3.2882]
[1778765579315,50.92,79929.9,0.0,0.98063,1e-05,3.27963]
[1778765581351,50.92,79916.2,0.0,0.98046,1e-05,3.30454]
[1778765582341,50.92,79904.24,0.0,0.9803,1e-05,3.32667]
[1778765583348,50.92,79897.76,0.0,0.98022,1e-05,3.33847]
[1778765584357,50.91,79902.26,0.0,0.98028,1e-05,3.32944]
[1778765586369,50.91,79909.32,0.0,0.98038,1e-05,3.31513]
[1778765591411,50.9,79903.52,0.0,0.98032,1e-05,3.32378]
[1778765592420,50.9,79903.59,0.0,0.98032,1e-05,3.32317]
[1778765595441,50.89,79881.5,0.0,0.98003,1e-05,3.3637]
[1778765596447,50.89,79851.1,0.0,0.97962,1e-05,3.42158]
[1778765597454,50.89,79851.1,0.0,0.97962,1e-05,3.42094]
[1778765598464,50.89,79845.24,0.0,0.97955,1e-05,3.43163]
[1778765599472,50.89,79832.4,0.0,0.97937,1e-05,3.45628]
[1778765600480,50.89,79825.89,0.0,0.97928,1e-05,3.469]
[1778765602807,50.88,79818.31,0.0,0.97918,1e-05,3.48217]
[1778765603813,50.88,79815.0,0.0,0.97914,1e-05,3.48845]
[1778765605516,50.88,79824.05,0.0,0.97927,1e-05,3.46971]
[1778765606520,50.88,79832.52,0.0,0.97939,1e-05,3.45299]
[1778765607529,50.87,79838.61,0.0,0.97948,1e-05,3.44044]
[1778765608537,50.87,79846.47,0.0,0.9796,1e-05,3.42451]
[1778765612563,50.86,79840.95,0.0,0.97955,1e-05,3.43036]
[1778765613883,50.86,79848.13,0.0,0.97966,1e-05,3.41579]
[1778765616591,50.85,79850.18,0.0,0.9797,1e-05,3.40991]
[1778765621627,50.84,79857.79,0.0,0.97983,1e-05,3.39215]
[1778765622634,50.84,79862.79,0.0,0.9799,1e-05,3.38196]
[1778765625655,50.83,79868.62,0.0,0.97999,1e-05,3.36909]
[1778765628677,50.83,79879.35,0.0,0.98015,1e-05,3.34698]
[1778765629684,50.82,79885.69,0.0,0.98024,1e-05,3.33441]
[1778765630691,50.82,79896.83,0.0,0.98039,1e-05,3.31284]
[1778765632706,50.82,79902.42,0.0,0.98047,1e-05,3.30139]
[1778765636735,50.81,79910.62,0.0,0.98059,1e-05,3.28425]
[1778765638752,50.81,79918.63,0.0,0.98071,1e-05,3.26844]
[1778765644104,50.8,79915.04,0.0,0.98067,1e-05,3.27325]
[1778765646812,50.8,79921.54,0.0,0.98077,1e-05,3.25993]
[1778765648831,50.8,79929.35,0.0,0.98087,1e-05,3.24465]
[1778765650835,50.79,79919.98,0.0,0.98076,1e-05,3.26139]
[1778765651842,50.79,79910.06,0.0,0.98063,1e-05,3.27955]
[1778765656879,50.78,79912.98,0.0,0.98068,1e-05,3.27208]
[1778765661912,50.78,79915.44,0.0,0.98073,1e-05,3.26553]
[1778765666947,50.77,79915.56,0.0,0.98074,1e-05,3.26338]
[1778765668961,50.77,79909.36,0.0,0.98066,1e-05,3.27421]
[1778765670975,50.76,79904.18,0.0,0.9806,1e-05,3.28311]
[1778765676012,50.76,79906.51,0.0,0.98066,1e-05,3.27461]
[1778765680039,50.75,79911.62,0.0,0.98074,1e-05,3.2635]
[1778765682054,50.75,79902.55,0.0,0.98062,1e-05,3.27974]
[1778765683060,50.75,79896.44,0.0,0.98054,1e-05,3.29081]
[1778765687088,50.74,79891.07,0.0,0.98048,1e-05,3.29926]
[1778765689105,50.74,79885.01,0.0,0.98041,1e-05,3.30981]
[1778765694474,50.73,79888.08,0.0,0.98046,1e-05,3.30171]
[1778765696155,50.72,79888.3,0.0,0.98047,1e-05,3.3004]
[1778765701199,50.72,79891.38,0.0,0.98053,1e-05,3.29241]
[1778765706236,50.71,79894.28,0.0,0.98058,1e-05,3.28478]
[1778765708246,50.71,79881.9,0.0,0.98042,1e-05,3.3073]
[1778765709253,50.7,79878.27,0.0,0.98038,1e-05,3.31371]
[1778765710260,50.7,79868.9,0.0,0.98025,1e-05,3.33104]
[1778765711268,50.7,79861.14,0.0,0.98015,1e-05,3.34587]
[1778765713281,50.7,79857.46,0.0,0.9801,1e-05,3.35186]
[1778765715295,50.69,79851.8,0.0,0.98003,1e-05,3.36163]
[1778765716302,50.69,79846.39,0.0,0.97996,1e-05,3.37146]
[1778765717402,50.69,79826.57,0.0,0.97969,1e-05,3.40914]
[1778765719407,50.69,79794.52,0.0,0.97924,1e-05,3.47166]
[1778765720415,50.69,79784.39,0.0,0.9791,1e-05,3.49152]
[1778765721422,50.69,79770.94,0.0,0.97891,1e-05,3.5177]
[1778765722429,50.69,79757.91,0.0,0.97872,1e-05,3.54365]
[1778765723437,50.69,79753.91,0.0,0.97867,1e-05,3.55135]
[1778765724443,50.69,79758.66,0.0,0.97874,1e-05,3.54118]
[1778765725455,50.69,79764.16,0.0,0.97882,1e-05,3.53021]
[1778765726460,50.68,79770.42,0.0,0.97891,1e-05,3.51743]
[1778765727472,50.68,79780.93,0.0,0.97907,1e-05,3.49547]
[1778765728479,50.68,79789.32,0.0,0.97919,1e-05,3.47892]
[1778765729484,50.68,79796.01,0.0,0.97929,1e-05,3.4653]
[1778765730490,50.68,79805.29,0.0,0.97942,1e-05,3.44638]
[1778765731497,50.67,79807.05,0.0,0.97946,1e-05,3.44059]
[1778765735524,50.67,79799.6,0.0,0.97936,1e-05,3.45456]
[1778765737538,50.67,79793.38,0.0,0.97928,1e-05,3.46642]
[1778765739551,50.67,79787.09,0.0,0.97919,1e-05,3.47839]
[1778765744591,50.67,79786.19,0.0,0.97918,1e-05,3.47913]
[1778765749630,50.66,79767.71,0.0,0.97893,1e-05,3.51461]
[1778765750636,50.66,79757.46,0.0,0.97878,1e-05,3.53474]
[1778765751645,50.66,79755.49,0.0,0.97876,1e-05,3.53836]
[1778765753658,50.66,79761.11,0.0,0.97884,1e-05,3.52655]
[1778765757686,50.65,79754.65,0.0,0.97876,1e-05,3.53827]
[1778765758698,50.65,79741.93,0.0,0.97857,1e-05,3.56389]
[1778765761720,50.65,79719.49,0.0,0.97824,1e-05,3.60922]
[1778765762727,50.66,79722.78,0.0,0.97829,1e-05,3.60292]
[1778765765022,50.65,79714.1,0.0,0.97816,1e-05,3.61966]
[1778765766761,50.66,79701.29,0.0,0.97797,1e-05,3.64647]
[1778765767778,50.66,79701.29,0.0,0.97797,1e-05,3.64678]
[1778765768793,50.66,79691.11,0.0,0.97781,2e-05,3.66792]
[1778765769793,50.66,79689.23,0.0,0.97778,2e-05,3.67204]
[1778765771799,50.66,79706.32,0.0,0.97804,1e-05,3.63678]
[1778765772823,50.66,79716.93,0.0,0.9782,1e-05,3.61471]
[1778765773828,50.65,79722.73,0.0,0.97829,1e-05,3.6025]
[1778765775111,50.65,79734.18,0.0,0.97846,1e-05,3.57895]
[1778765776852,50.65,79738.48,0.0,0.97853,1e-05,3.5695]
[1778765778875,50.65,79742.5,0.0,0.97859,1e-05,3.56069]
[1778765779882,50.65,79734.02,0.0,0.97847,1e-05,3.57738]
[1778765780906,50.64,79729.09,0.0,0.9784,1e-05,3.58693]
[1778765782906,50.64,79725.36,0.0,0.97835,1e-05,3.59367]
[1778765785187,50.64,79725.42,0.0,0.97836,1e-05,3.5927]
[1778765788963,50.63,79713.47,0.0,0.9782,1e-05,3.6148]
[1778765789963,50.63,79693.8,0.0,0.9779,1e-05,3.65491]
[1778765790972,50.63,79693.81,0.0,0.9779,1e-05,3.65517]
[1778765791978,50.63,79699.12,0.0,0.97799,1e-05,3.64231]
[1778765792989,50.63,79700.43,0.0,0.97801,1e-05,3.63994]
[1778765798022,50.64,79701.27,0.0,0.97801,1e-05,3.63978]
[1778765799030,50.64,79693.36,0.0,0.97789,2e-05,3.65627]
[1778765800036,50.64,79685.53,0.0,0.97777,2e-05,3.67262]
[1778765801043,50.64,79684.7,0.0,0.97776,2e-05,3.67459]
[1778765806078,50.65,79680.61,0.0,0.97769,2e-05,3.68431]
[1778765811118,50.65,79677.55,0.0,0.97763,2e-05,3.69189]
[1778765813135,50.65,79694.57,0.0,0.97789,1e-05,3.65663]
[1778765814140,50.65,79702.41,0.0,0.97801,1e-05,3.64011]
[1778765815405,50.65,79708.98,0.0,0.97811,1e-05,3.62626]
[1778765817159,50.64,79714.55,0.0,0.9782,1e-05,3.61406]
[1778765819174,50.64,79717.81,0.0,0.97826,1e-05,3.60608]
[1778765822197,50.63,79724.17,0.0,0.97837,1e-05,3.59037]
[1778765823203,50.63,79733.54,0.0,0.97852,1e-05,3.57056]
[1778765824210,50.62,79742.12,0.0,0.97865,1e-05,3.55245]
[1778765825488,50.62,79750.21,0.0,0.97878,1e-05,3.53458]
[1778765828241,50.61,79755.68,0.0,0.97887,1e-05,3.52203]
[1778765830253,50.61,79761.79,0.0,0.97897,1e-05,3.50829]
[1778765835560,50.59,79753.21,0.0,0.97888,1e-05,3.52062]
[1778765840350,50.58,79761.24,0.0,0.97902,1e-05,3.50141]
[1778765842351,50.57,79767.29,0.0,0.97912,1e-05,3.48711]
[1778765845635,50.56,79756.43,0.0,0.97898,1e-05,3.50635]
[1778765846375,50.56,79755.55,0.0,0.97897,1e-05,3.5073]
[1778765848387,50.55,79769.38,0.0,0.97918,1e-05,3.47834]
[1778765849393,50.55,79775.63,0.0,0.97928,1e-05,3.46529]
[1778765853421,50.54,79781.04,0.0,0.97939,1e-05,3.44955]
[1778765858456,50.53,79784.53,0.0,0.97946,1e-05,3.43924]
[1778765863491,50.52,79787.47,0.0,0.97952,1e-05,3.43013]
[1778765865775,50.51,79792.8,0.0,0.97961,1e-05,3.41839]
[1778765868527,50.5,79785.29,0.0,0.97952,1e-05,3.43109]
[1778765873561,50.49,79784.59,0.0,0.97953,1e-05,3.42907]
[1778765877592,50.48,79789.66,0.0,0.97962,1e-05,3.41654]
[1778765879605,50.48,79795.46,0.0,0.97971,1e-05,3.40398]
[1778765882629,50.47,79803.63,0.0,0.97984,1e-05,3.38628]
[1778765883634,50.47,79811.01,0.0,0.97994,1e-05,3.37141]
[1778765884643,50.47,79817.42,0.0,0.98004,1e-05,3.35849]
[1778765885647,50.46,79820.11,0.0,0.98008,1e-05,3.35278]
[1778765890686,50.45,79826.31,0.0,0.98018,1e-05,3.33829]
[1778765891696,50.45,79831.63,0.0,0.98026,1e-05,3.32762]
[1778765892702,50.45,79833.45,0.0,0.98029,1e-05,3.32368]
[1778765895733,50.45,79838.39,0.0,0.98036,1e-05,3.3129]
[1778765900755,50.44,79843.48,0.0,0.98045,1e-05,3.30108]
[1778765901761,50.44,79851.54,0.0,0.98056,1e-05,3.28538]
[1778765902770,50.44,79854.3,0.0,0.9806,1e-05,3.27978]
[1778765903782,50.43,79866.1,0.0,0.98076,1e-05,3.25714]
[1778765904788,50.43,79876.93,0.0,0.98091,1e-05,3.23647]
[1778765905793,50.43,79884.66,0.0,0.98101,1e-05,3.22172]
[1778765906796,50.43,79885.03,0.0,0.98102,1e-05,3.22076]
[1778765909819,50.43,79878.93,0.0,0.98094,1e-05,3.23132]
[1778765911837,50.43,79873.56,0.0,0.98089,1e-05,3.23867]
[1778765912840,50.42,79872.75,0.0,0.98088,1e-05,3.23988]
[1778765913849,50.42,79878.65,0.0,0.98096,1e-05,3.22852]
[1778765914856,50.42,79883.08,0.0,0.98102,1e-05,3.21995]
[1778765919890,50.42,79878.07,0.0,0.98096,1e-05,3.22792]
[1778765924925,50.41,79871.21,0.0,0.98088,1e-05,3.23927]
[1778765929962,50.41,79874.57,0.0,0.98094,1e-05,3.23145]
[1778765934996,50.4,79867.33,0.0,0.98085,1e-05,3.24347]
[1778765940032,50.39,79866.4,0.0,0.98085,1e-05,3.24358]
[1778765945071,50.39,79873.92,0.0,0.98096,1e-05,3.22782]
[1778765948089,50.38,79865.28,0.0,0.98085,1e-05,3.24309]
[1778765949095,50.38,79851.46,0.0,0.98067,1e-05,3.26879]
[1778765950103,50.38,79851.14,0.0,0.98067,1e-05,3.26902]
[1778765955138,50.38,79834.29,0.0,0.98045,1e-05,3.29913]
[1778765956428,50.37,79829.86,0.0,0.9804,1e-05,3.30671]
[1778765960174,50.37,79823.48,0.0,0.98032,1e-05,3.31758]
[1778765964206,50.36,79821.56,0.0,0.98031,1e-05,3.31943]
[1778765969239,50.35,79821.91,0.0,0.98033,1e-05,3.31604]
[1778765974276,50.34,79823.63,0.0,0.98038,1e-05,3.30835]
[1778765979309,50.33,79821.93,0.0,0.98038,1e-05,3.30936]
[1778765984345,50.33,79824.89,0.0,0.98043,1e-05,3.30151]
[1778765989379,50.32,79824.07,0.0,0.98044,1e-05,3.30093]
[1778765994420,50.31,79825.62,0.0,0.98047,1e-05,3.29584]
[1778765995423,50.31,79835.71,0.0,0.98061,1e-05,3.27628]
[1778765996724,50.31,79844.96,0.0,0.98074,1e-05,3.25841]
[1778765998444,50.31,79846.78,0.0,0.98077,1e-05,3.25429]
[1778766003480,50.3,79848.18,0.0,0.9808,1e-05,3.24998]
[1778766008539,50.29,79859.25,0.0,0.98096,1e-05,3.22758]
[1778766011536,50.29,79851.34,0.0,0.98086,1e-05,3.24157]
[1778766014557,50.29,79845.02,0.0,0.98078,1e-05,3.25254]
[1778766019594,50.28,79845.71,0.0,0.9808,1e-05,3.24965]
[1778766023636,50.28,79839.42,0.0,0.98072,1e-05,3.26025]
[1778766026943,50.27,79824.62,0.0,0.98053,1e-05,3.2873]
[1778766027662,50.27,79824.62,0.0,0.98053,1e-05,3.28692]
[1778766028681,50.27,79816.52,0.0,0.98042,1e-05,3.30236]
[1778766029733,50.27,79814.63,0.0,0.9804,1e-05,3.30557]
[1778766031756,50.27,79808.84,0.0,0.98033,1e-05,3.3145]
[1778766032759,50.27,79794.21,0.0,0.98014,1e-05,3.34179]
[1778766033767,50.26,79787.63,0.0,0.98005,1e-05,3.35359]
[1778766034776,50.26,79788.83,0.0,0.98007,1e-05,3.35077]
[1778766038802,50.25,79782.89,0.0,0.98001,1e-05,3.36029]
[1778766039812,50.25,79779.48,0.0,0.97996,1e-05,3.36638]
[1778766043839,50.25,79776.96,0.0,0.97994,1e-05,3.36967]
[1778766048878,50.23,79774.04,0.0,0.97992,1e-05,3.37207]
[1778766051901,50.23,79753.89,0.0,0.97965,1e-05,3.41029]
[1778766052907,50.23,79748.2,0.0,0.97957,1e-05,3.42029]
[1778766053914,50.22,79746.6,0.0,0.97956,1e-05,3.42281]
[1778766057944,50.22,79754.92,0.0,0.97969,1e-05,3.40459]
[1778766058955,50.21,79766.83,0.0,0.97986,1e-05,3.38011]
[1778766059958,50.21,79773.1,0.0,0.97995,1e-05,3.36736]
[1778766060966,50.21,79778.88,0.0,0.98004,1e-05,3.35561]
[1778766061972,50.21,79779.55,0.0,0.98005,1e-05,3.3538]
[1778766066001,50.2,79763.73,0.0,0.97985,1e-05,3.38188]
[1778766067008,50.2,79753.22,0.0,0.9797,1e-05,3.4024]
[1778766068016,50.19,79754.12,0.0,0.97972,1e-05,3.39944]
[1778766069028,50.19,79748.98,0.0,0.97965,1e-05,3.4095]
[1778766071050,50.19,79758.04,0.0,0.97979,1e-05,3.39054]
[1778766072046,50.19,79764.55,0.0,0.97988,1e-05,3.37726]
[1778766073056,50.18,79764.23,0.0,0.97988,1e-05,3.37733]
[1778766078090,50.17,79769.09,0.0,0.97997,1e-05,3.36511]
[1778766080103,50.17,79763.34,0.0,0.97989,1e-05,3.37521]
[1778766081111,50.17,79761.32,0.0,0.97987,1e-05,3.37858]
[1778766085143,50.16,79772.36,0.0,0.98004,1e-05,3.35491]
[1778766086146,50.16,79767.34,0.0,0.97997,1e-05,3.36413]
[1778766091181,50.15,79767.9,0.0,0.98001,1e-05,3.35877]
[1778766092189,50.15,79776.78,0.0,0.98014,1e-05,3.34005]
[1778766093197,50.15,79787.46,0.0,0.98029,1e-05,3.31947]
[1778766094202,50.14,79793.63,0.0,0.98038,1e-05,3.30718]
[1778766095208,50.14,79800.46,0.0,0.98047,1e-05,3.29368]
[1778766096216,50.14,79804.63,0.0,0.98053,1e-05,3.28532]
[1778766100243,50.13,79794.29,0.0,0.98041,1e-05,3.3031]
[1778766101250,50.13,79785.97,0.0,0.98029,1e-05,3.31907]
[1778766102259,50.13,79783.39,0.0,0.98026,1e-05,3.32358]
[1778766107531,50.12,79770.89,0.0,0.9801,1e-05,3.34545]
[1778766108300,50.12,79770.87,0.0,0.98011,1e-05,3.34502]
[1778766109306,50.12,79771.7,0.0,0.98012,1e-05,3.34293]
[1778766114341,50.11,79769.0,0.0,0.9801,1e-05,3.34573]
[1778766119376,50.1,79768.33,0.0,0.98011,1e-05,3.34463]
[1778766124432,50.09,79758.26,0.0,0.97998,1e-05,3.36176]
[1778766125420,50.09,79746.17,0.0,0.97982,1e-05,3.38426]
[1778766126425,50.09,79740.75,0.0,0.97975,1e-05,3.39487]
[1778766127674,50.09,79740.76,0.0,0.97975,1e-05,3.39428]
[1778766133477,50.08,79744.79,0.0,0.97983,1e-05,3.38296]
[1778766134482,50.07,79746.77,0.0,0.97986,1e-05,3.37854]
[1778766139522,50.06,79735.36,0.0,0.97973,1e-05,3.3975]
[1778766140528,50.06,79727.63,0.0,0.97962,1e-05,3.41268]
[1778766141536,50.06,79726.68,0.0,0.97961,1e-05,3.41394]
[1778766143550,50.06,79731.75,0.0,0.97969,1e-05,3.40276]
[1778766144558,50.05,79742.01,0.0,0.97984,1e-05,3.38207]
[1778766145563,50.05,79747.11,0.0,0.97991,1e-05,3.37156]
[1778766147817,50.05,79750.03,0.0,0.97996,1e-05,3.36427]
[1778766153621,50.04,79752.03,0.0,0.98002,1e-05,3.35557]
[1778766158656,50.03,79747.68,0.0,0.97998,1e-05,3.36145]
[1778766163691,50.02,79748.83,0.0,0.98002,1e-05,3.35602]
[1778766165709,50.01,79756.07,0.0,0.98012,1e-05,3.34145]
[1778766170745,50.0,79755.91,0.0,0.98014,1e-05,3.33925]
[1778766175783,50.0,79755.75,0.0,0.98015,1e-05,3.33706]
[1778766178027,49.99,79773.28,0.0,0.9804,1e-05,3.30225]
[1778766179808,49.99,79784.57,0.0,0.98056,1e-05,3.2797]
[1778766180815,49.99,79788.98,0.0,0.98063,1e-05,3.27089]
[1778766181823,49.99,79798.61,0.0,0.98076,1e-05,3.25218]
[1778766182828,49.98,79798.61,0.0,0.98076,1e-05,3.25183]
[1778766183837,49.98,79806.26,0.0,0.98087,1e-05,3.23699]
[1778766184843,49.98,79807.34,0.0,0.98088,1e-05,3.23464]
[1778766189878,49.98,79801.23,0.0,0.98081,1e-05,3.24463]
[1778766194913,49.97,79799.24,0.0,0.9808,1e-05,3.24677]
[1778766199948,49.96,79797.35,0.0,0.98078,1e-05,3.24875]
[1778766201963,49.96,79808.96,0.0,0.98095,1e-05,3.22582]
[1778766202970,49.96,79815.11,0.0,0.98103,1e-05,3.21422]
[1778766203976,49.96,79816.62,0.0,0.98105,1e-05,3.2111]
[1778766204984,49.96,79815.53,0.0,0.98104,1e-05,3.2129]
[1778766210025,49.95,79819.02,0.0,0.98109,1e-05,3.20506]
[1778766212040,49.95,79824.24,0.0,0.98118,1e-05,3.19241]
[1778766215078,49.95,79827.29,0.0,0.98122,1e-05,3.18626]
[1778766217074,49.95,79836.09,0.0,0.98134,1e-05,3.16922]
[1778766219088,49.95,79839.03,0.0,0.98138,1e-05,3.1634]
[1778766221103,49.95,79825.45,0.0,0.98121,1e-05,3.18841]
[1778766222110,49.94,79815.73,0.0,0.98108,1e-05,3.20645]
[1778766223117,49.94,79814.78,0.0,0.98107,1e-05,3.208]
[1778766228153,49.94,79813.98,0.0,0.98107,1e-05,3.20835]
[1778766233187,49.93,79814.89,0.0,0.98109,1e-05,3.20547]
[1778766238222,49.93,79810.61,0.0,0.98104,1e-05,3.21215]
[1778766243258,49.93,79807.72,0.0,0.98101,1e-05,3.21635]
[1778766244264,49.92,79802.41,0.0,0.98094,1e-05,3.2261]
[1778766249299,49.92,79803.71,0.0,0.98096,1e-05,3.22257]
[1778766250307,49.92,79795.46,0.0,0.98086,1e-05,3.23791]
[1778766251315,49.92,79791.82,0.0,0.98081,1e-05,3.24452]
[1778766253334,49.92,79804.36,0.0,0.98098,1e-05,3.22017]
[1778766254342,49.92,79816.93,0.0,0.98115,1e-05,3.19625]
[1778766255349,49.91,79817.39,0.0,0.98116,1e-05,3.19495]
[1778766260384,49.91,79817.65,0.0,0.98117,1e-05,3.19337]
[1778766265418,49.91,79819.91,0.0,0.98121,1e-05,3.18807]
[1778766270452,49.9,79820.58,0.0,0.98122,1e-05,3.18579]
[1778766275488,49.9,79818.35,0.0,0.98121,1e-05,3.18689]
[1778766280522,49.89,79818.62,0.0,0.98122,1e-05,3.18541]
[1778766283543,49.89,79824.12,0.0,0.9813,1e-05,3.1746]
[1778766285559,49.89,79835.5,0.0,0.98145,1e-05,3.15325]
[1778766286567,49.89,79836.87,0.0,0.98147,1e-05,3.15047]
[1778766291601,49.89,79835.16,0.0,0.98145,1e-05,3.15308]
[1778766296635,49.89,79838.37,0.0,0.9815,1e-05,3.14658]
[1778766301673,49.89,79839.47,0.0,0.98151,1e-05,3.14406]
[1778766303923,49.88,79856.2,0.0,0.98173,1e-05,3.11297]
[1778766304694,49.88,79856.2,0.0,0.98173,1e-05,3.11293]
[1778766305701,49.88,79871.37,0.0,0.98193,1e-05,3.08512]
[1778766306714,49.88,79878.73,0.0,0.98202,1e-05,3.07173]
[1778766308723,49.89,79894.75,0.0,0.98223,1e-05,3.0428]
[1778766309731,49.89,79910.72,0.0,0.98243,1e-05,3.01418]
[1778766311745,49.89,79905.41,0.0,0.98236,1e-05,3.02397]
[1778766314003,49.89,79914.74,0.0,0.98247,1e-05,3.0075]
[1778766316790,49.89,79921.66,0.0,0.98256,1e-05,2.9956]
[1778766317789,49.89,79928.65,0.0,0.98264,1e-05,2.98333]
[1778766318794,49.89,79934.64,0.0,0.98271,1e-05,2.97289]
[1778766319801,49.89,79948.92,0.0,0.98289,1e-05,2.94789]
[1778766322824,49.89,79938.45,0.0,0.98275,1e-05,2.96713]
[1778766324073,49.9,79922.36,0.0,0.98255,1e-05,2.99595]
[1778766324847,49.9,79922.36,0.0,0.98255,1e-05,2.99612]
[1778766325844,49.9,79910.05,0.0,0.9824,1e-05,3.01828]
[1778766328865,49.9,79896.18,0.0,0.98222,1e-05,3.04358]
[1778766334143,49.9,79880.0,0.0,0.98202,1e-05,3.0712]
[1778766335918,49.9,79877.1,0.0,0.98199,1e-05,3.07654]
[1778766339943,49.9,79860.1,0.0,0.98177,1e-05,3.10769]
[1778766340952,49.9,79849.94,0.0,0.98164,1e-05,3.12633]
[1778766342965,49.9,79841.63,0.0,0.98153,1e-05,3.14153]
[1778766346994,49.9,79848.76,0.0,0.98163,1e-05,3.12797]
[1778766348001,49.9,79848.76,0.0,0.98163,1e-05,3.1279]
[1778766349008,49.9,79858.17,0.0,0.98175,1e-05,3.11053]
[1778766352029,49.9,79870.78,0.0,0.98191,1e-05,3.08737]
[1778766357064,49.9,79875.01,0.0,0.98196,1e-05,3.07973]
[1778766360087,49.9,79882.07,0.0,0.98205,1e-05,3.06697]
[1778766362102,49.9,79896.27,0.0,0.98223,1e-05,3.04138]
[1778766364365,49.9,79916.65,0.0,0.98249,1e-05,3.00495]
[1778766366132,49.9,79922.75,0.0,0.98256,1e-05,2.99431]
[1778766368145,49.9,79929.07,0.0,0.98264,1e-05,2.98339]
[1778766373178,49.9,79925.32,0.0,0.98259,1e-05,2.9909]
[1778766378213,49.91,79923.21,0.0,0.98255,1e-05,2.9954]
[1778766383249,49.91,79926.05,0.0,0.98259,1e-05,2.991]
[1778766385264,49.91,79918.12,0.0,0.98248,1e-05,3.00541]
[1778766387306,49.91,79902.57,0.0,0.98229,1e-05,3.03354]
[1778766388303,49.91,79884.51,0.0,0.98206,1e-05,3.06629]
[1778766389314,49.91,79880.6,0.0,0.98201,1e-05,3.07341]
[1778766391322,49.91,79872.02,0.0,0.98191,1e-05,3.08698]
[1778766392328,49.91,79869.91,0.0,0.98188,1e-05,3.09081]
[1778766397373,49.91,79863.99,0.0,0.98181,1e-05,3.10144]
[1778766402398,49.91,79862.08,0.0,0.98179,1e-05,3.10469]
[1778766405420,49.91,79870.3,0.0,0.98189,1e-05,3.0895]
[1778766407434,49.91,79875.08,0.0,0.98196,1e-05,3.08072]
[1778766411461,49.91,79869.51,0.0,0.98188,1e-05,3.09084]
[1778766413475,49.91,79863.72,0.0,0.98181,1e-05,3.10139]
[1778766414717,49.91,79872.62,0.0,0.98193,1e-05,3.085]
[1778766420524,49.91,79870.24,0.0,0.9819,1e-05,3.0892]
[1778766425559,49.91,79870.3,0.0,0.9819,1e-05,3.08891]
[1778766428583,49.91,79875.8,0.0,0.98197,1e-05,3.07876]
[1778766430598,49.91,79881.23,0.0,0.98204,1e-05,3.06883]
[1778766432612,49.91,79887.19,0.0,0.98211,1e-05,3.05799]
[1778766434861,49.91,79892.38,0.0,0.98218,1e-05,3.04863]
[1778766436644,49.91,79893.69,0.0,0.9822,1e-05,3.04629]
[1778766441679,49.91,79892.64,0.0,0.98218,1e-05,3.04841]
[1778766446714,49.91,79894.45,0.0,0.9822,1e-05,3.04544]
[1778766449735,49.91,79889.02,0.0,0.98213,1e-05,3.05541]
[1778766455001,49.91,79888.58,0.0,0.98213,1e-05,3.05489]
[1778766460811,49.91,79881.38,0.0,0.98204,1e-05,3.0682]
[1778766462827,49.91,79891.12,0.0,0.98216,1e-05,3.05061]
[1778766465072,49.91,79897.5,0.0,0.98224,1e-05,3.03922]
[1778766468868,49.91,79901.07,0.0,0.98229,1e-05,3.03313]
[1778766473903,49.92,79899.76,0.0,0.98227,1e-05,3.03597]
[1778766475918,49.92,79909.55,0.0,0.98239,1e-05,3.01858]
[1778766476925,49.92,79915.47,0.0,0.98246,1e-05,3.00811]
[1778766477933,49.92,79922.54,0.0,0.98255,1e-05,2.99564]
[1778766478938,49.92,79927.94,0.0,0.98261,1e-05,2.98619]
[1778766483200,49.92,79903.28,0.0,0.9823,1e-05,3.03099]
[1778766483973,49.92,79903.28,0.0,0.9823,1e-05,3.03108]
[1778766484981,49.92,79886.5,0.0,0.98209,1e-05,3.06146]
[1778766485988,49.92,79879.06,0.0,0.98199,1e-05,3.075]
[1778766491022,49.92,79886.07,0.0,0.98208,1e-05,3.06233]
[1778766493272,49.92,79893.45,0.0,0.98217,1e-05,3.04904]
[1778766495050,49.92,79899.69,0.0,0.98225,1e-05,3.0379]
[1778766501097,49.93,79899.81,0.0,0.98225,1e-05,3.03815]
[1778766506129,49.93,79900.74,0.0,0.98226,1e-05,3.03686]
[1778766511171,49.93,79896.22,0.0,0.98221,1e-05,3.04384]
[1778766512177,49.93,79887.9,0.0,0.9821,1e-05,3.05893]
[1778766517211,49.93,79887.18,0.0,0.98209,1e-05,3.06043]
[1778766522249,49.93,79889.04,0.0,0.98211,1e-05,3.05726]
[1778766523482,49.93,79900.79,0.0,0.98226,1e-05,3.03608]
[1778766524261,49.93,79900.79,0.0,0.98226,1e-05,3.03617]
[1778766527282,49.93,79908.41,0.0,0.98236,1e-05,3.02272]
[1778766528289,49.93,79919.04,0.0,0.98249,1e-05,3.00378]
[1778766529297,49.93,79922.36,0.0,0.98253,1e-05,2.998]
[1778766534332,49.94,79917.71,0.0,0.98247,1e-05,3.00707]
[1778766539367,49.94,79916.06,0.0,0.98244,1e-05,3.01071]
[1778766544403,49.94,79926.0,0.0,0.98256,1e-05,2.99363]
[1778766545411,49.94,79928.9,0.0,0.98259,1e-05,2.98862]
[1778766547425,49.94,79923.04,0.0,0.98252,1e-05,2.99938]
[1778766548432,49.94,79929.68,0.0,0.9826,1e-05,2.98769]
[1778766549438,49.95,79930.35,0.0,0.98261,1e-05,2.98665]
[1778766550445,49.95,79924.26,0.0,0.98253,1e-05,2.99767]
[1778766551453,49.95,79919.93,0.0,0.98248,1e-05,3.00554]
[1778766554477,49.95,79920.72,0.0,0.98248,1e-05,3.0045]
[1778766559513,49.95,79919.42,0.0,0.98246,1e-05,3.00741]
[1778766562535,49.95,79914.42,0.0,0.9824,1e-05,3.01667]
[1778766567569,49.95,79912.5,0.0,0.98237,1e-05,3.02058]
[1778766570590,49.95,79919.7,0.0,0.98246,1e-05,3.00796]
[1778766571607,49.95,79928.55,0.0,0.98258,1e-05,2.99026]
[1778766572604,49.96,79932.2,0.0,0.98262,1e-05,2.98391]
[1778766574639,49.96,79955.68,0.0,0.98291,1e-05,2.94272]
[1778766575627,49.96,79976.47,0.0,0.98316,1e-05,2.90656]
[1778766576635,49.96,79976.47,0.0,0.98316,1e-05,2.90686]
[1778766579654,49.96,79976.87,0.0,0.98316,1e-05,2.90704]
[1778766580661,49.96,79980.07,0.0,0.98319,1e-05,2.90177]
[1778766582676,49.97,79979.96,0.0,0.98319,1e-05,2.90258]
[1778766583683,49.97,79986.52,0.0,0.98327,1e-05,2.8915]
[1778766584692,49.97,79988.2,0.0,0.98328,1e-05,2.88892]
[1778766585696,49.97,79978.29,0.0,0.98316,1e-05,2.90648]
[1778766586707,49.97,79967.35,0.0,0.98303,1e-05,2.92588]
[1778766587711,49.97,79962.46,0.0,0.98297,1e-05,2.93473]
[1778766589748,49.97,79973.24,0.0,0.98309,1e-05,2.9164]
[1778766591905,49.97,79982.47,0.0,0.9832,1e-05,2.9006]
[1778766593997,50.0,79973.3,0.0,0.98305,1e-05,2.92337]
[1778766596786,50.0,79977.28,0.0,0.98309,1e-05,2.91702]
[1778766598801,50.01,79983.7,0.0,0.98316,1e-05,2.90642]
[1778766600814,50.01,79990.31,0.0,0.98324,1e-05,2.89556]
[1778766602828,50.01,80004.81,0.0,0.98341,1e-05,2.87146]
[1778766604084,50.01,80010.61,0.0,0.98347,1e-05,2.86184]
[1778766608888,50.02,80015.81,0.0,0.98352,1e-05,2.85441]
[1778766614168,50.03,80026.87,0.0,0.98364,1e-05,2.83777]
[1778766615923,50.03,80032.17,0.0,0.9837,1e-05,2.82911]
[1778766616934,50.03,80032.05,0.0,0.98369,1e-05,2.83014]
[1778766621969,50.04,80024.42,0.0,0.98359,1e-05,2.8452]
[1778766625993,50.05,80015.64,0.0,0.98347,1e-05,2.8618]
[1778766627001,50.05,80012.67,0.0,0.98344,1e-05,2.86726]
[1778766629023,50.05,80011.12,0.0,0.98341,1e-05,2.87061]
[1778766631034,50.05,80003.1,0.0,0.98333,1e-05,2.8828]
[1778766632041,50.05,79988.6,0.0,0.98315,1e-05,2.90857]
[1778766633053,50.06,79983.96,0.0,0.98309,1e-05,2.91692]
[1778766638089,50.06,79970.23,0.0,0.98292,1e-05,2.94222]
[1778766639095,50.06,79970.23,0.0,0.98291,1e-05,2.94246]
[1778766640104,50.06,79961.9,0.0,0.98281,1e-05,2.95733]
[1778766641108,50.06,79957.55,0.0,0.98276,1e-05,2.9652]
[1778766646154,50.07,79960.77,0.0,0.98279,1e-05,2.96045]
[1778766647152,50.07,79952.58,0.0,0.98269,1e-05,2.97492]
[1778766648161,50.07,79944.27,0.0,0.98258,1e-05,2.99016]
[1778766650177,50.07,79951.13,0.0,0.98267,1e-05,2.97814]
[1778766651181,50.07,79957.49,0.0,0.98274,1e-05,2.96706]
[1778766652450,50.07,79946.34,0.0,0.9826,1e-05,2.98716]
[1778766653457,50.07,79938.76,0.0,0.98251,1e-05,3.00078]
[1778766654202,50.07,79938.76,0.0,0.98251,1e-05,3.0009]
[1778766659242,50.08,79939.73,0.0,0.98252,1e-05,2.99979]
[1778766664276,50.08,79939.31,0.0,0.98251,1e-05,3.00103]
[1778766666290,50.08,79945.72,0.0,0.98259,1e-05,2.98987]
[1778766668304,50.08,79948.54,0.0,0.98262,1e-05,2.98515]
[1778766673608,50.08,79947.49,0.0,0.9826,1e-05,2.98777]
[1778766676362,50.08,79939.29,0.0,0.9825,1e-05,3.0028]
[1778766677372,50.08,79932.43,0.0,0.98241,1e-05,3.01517]
[1778766678375,50.08,79931.93,0.0,0.9824,1e-05,3.01616]
[1778766681398,50.09,79941.12,0.0,0.98251,1e-05,3.00004]
[1778766682409,50.09,79943.81,0.0,0.98255,1e-05,2.99538]
[1778766687439,50.09,79940.87,0.0,0.98251,1e-05,3.00124]
[1778766688448,50.09,79946.03,0.0,0.98257,1e-05,2.99218]
[1778766690461,50.09,79951.22,0.0,0.98263,1e-05,2.98323]
[1778766692476,50.09,79960.18,0.0,0.98275,1e-05,2.96584]
[1778766693771,50.09,79971.87,0.0,0.98289,1e-05,2.94527]
[1778766694493,50.09,79971.87,0.0,0.98289,1e-05,2.94547]
[1778766695499,50.09,79976.24,0.0,0.98294,1e-05,2.93825]
[1778766697512,50.1,79981.9,0.0,0.98301,1e-05,2.92859]
[1778766701544,50.1,79972.36,0.0,0.98289,1e-05,2.94626]
[1778766702553,50.1,79966.67,0.0,0.98282,1e-05,2.95648]
[1778766704565,50.1,79962.44,0.0,0.98276,1e-05,2.96433]
[1778766709600,50.11,79970.63,0.0,0.98285,1e-05,2.95091]
[1778766712621,50.11,79975.02,0.0,0.9829,1e-05,2.9439]
[1778766716648,50.11,79966.24,0.0,0.98279,1e-05,2.96027]
[1778766717655,50.11,79961.88,0.0,0.98273,1e-05,2.96817]
[1778766722703,50.12,79900.85,0.0,0.98197,1e-05,3.07829]
[1778766723711,50.12,79900.85,0.0,0.98196,1e-05,3.07864]
[1778766724720,50.12,79911.1,0.0,0.98209,1e-05,3.06012]
[1778766725733,50.12,79921.43,0.0,0.98222,1e-05,3.04149]
[1778766726733,50.12,79926.53,0.0,0.98229,1e-05,3.03249]
[1778766728750,50.12,79931.84,0.0,0.98235,1e-05,3.02317]
[1778766733781,50.12,79939.47,0.0,0.98244,1e-05,3.01004]
[1778766735796,50.12,79946.47,0.0,0.98253,1e-05,2.99783]
[1778766737809,50.12,79940.52,0.0,0.98245,1e-05,3.00866]
[1778766739823,50.12,79937.09,0.0,0.98241,1e-05,3.01499]
[1778766744859,50.12,79944.41,0.0,0.9825,1e-05,3.00244]
[1778766748887,50.13,79958.37,0.0,0.98267,1e-05,2.97813]
[1778766750902,50.13,79969.81,0.0,0.9828,1e-05,2.95827]
[1778766751906,50.13,79975.57,0.0,0.98288,1e-05,2.94634]
[1778766754930,50.13,79967.75,0.0,0.98278,1e-05,2.96068]
[1778766755937,50.13,79961.89,0.0,0.98271,1e-05,2.97118]
[1778766758958,50.13,79953.3,0.0,0.9826,1e-05,2.98686]
[1778766759965,50.13,79949.02,0.0,0.98255,1e-05,2.9946]
[1778766761979,50.14,79942.94,0.0,0.98247,1e-05,3.00566]
[1778766763994,50.14,79951.58,0.0,0.98258,1e-05,2.99051]
[1778766765004,50.14,79950.88,0.0,0.98257,1e-05,2.99188]
[1778766769036,50.14,79945.29,0.0,0.9825,1e-05,3.0023]
[1778766774066,50.14,79942.77,0.0,0.98246,1e-05,3.0073]
[1778766779105,50.14,79943.7,0.0,0.98247,1e-05,3.00618]
[1778766784140,50.14,79928.4,0.0,0.98227,1e-05,3.03405]
[1778766785146,50.14,79923.35,0.0,0.98221,1e-05,3.04318]
[1778766786157,50.14,79914.98,0.0,0.9821,1e-05,3.0583]
[1778766787479,50.14,79902.96,0.0,0.98195,1e-05,3.08008]
[1778766788167,50.14,79902.96,0.0,0.98195,1e-05,3.08006]
[1778766789174,50.14,79889.51,0.0,0.98178,1e-05,3.10453]
[1778766790181,50.14,79882.9,0.0,0.98169,1e-05,3.11656]
[1778766791188,50.14,79890.23,0.0,0.98179,1e-05,3.10307]
[1778766792196,50.14,79897.19,0.0,0.98188,1e-05,3.09031]
[1778766793202,50.14,79904.45,0.0,0.98197,1e-05,3.07708]
[1778766794209,50.14,79911.88,0.0,0.98207,1e-05,3.0636]
[1778766795216,50.14,79914.94,0.0,0.98211,1e-05,3.05809]
[1778766799244,50.14,79915.43,0.0,0.98211,1e-05,3.05731]
[1778766801259,50.14,79920.6,0.0,0.98218,1e-05,3.04805]
[1778766802582,50.14,79928.36,0.0,0.98227,1e-05,3.03419]
[1778766805292,50.14,79918.06,0.0,0.98214,1e-05,3.05284]
[1778766806299,50.14,79910.49,0.0,0.98205,1e-05,3.06654]
[1778766807305,50.14,79907.61,0.0,0.98201,1e-05,3.07176]
[1778766809319,50.14,79903.01,0.0,0.98195,1e-05,3.08008]
[1778766814354,50.14,79897.13,0.0,0.98189,1e-05,3.08867]
[1778766815362,50.14,79892.1,0.0,0.98182,1e-05,3.09783]
[1778766817376,50.14,79889.05,0.0,0.98178,1e-05,3.10333]
[1778766822722,50.14,79891.51,0.0,0.98182,1e-05,3.09856]
[1778766824425,50.14,79895.8,0.0,0.98187,1e-05,3.09072]
[1778766826439,50.14,79896.21,0.0,0.98188,1e-05,3.08996]
[1778766831477,50.15,79903.53,0.0,0.98196,1e-05,3.07887]
[1778766832792,50.15,79904.71,0.0,0.98197,1e-05,3.07721]
[1778766838525,50.15,79904.61,0.0,0.98197,1e-05,3.07751]
[1778766841546,50.15,79916.45,0.0,0.98212,1e-05,3.05618]
[1778766842554,50.15,79920.22,0.0,0.98216,1e-05,3.04944]
[1778766843877,50.16,79929.39,0.0,0.98228,1e-05,3.03312]
[1778766849602,50.16,79926.87,0.0,0.98224,1e-05,3.03809]
[1778766850611,50.16,79922.0,0.0,0.98218,1e-05,3.04699]
[1778766855649,50.16,79927.97,0.0,0.98225,1e-05,3.03656]
[1778766860680,50.16,79930.56,0.0,0.98228,1e-05,3.03229]
[1778766865714,50.16,79932.42,0.0,0.9823,1e-05,3.02933]
[1778766870750,50.16,79933.15,0.0,0.98231,1e-05,3.0284]
[1778766871756,50.16,79928.11,0.0,0.98226,1e-05,3.03546]
[1778766876793,50.16,79922.54,0.0,0.98219,1e-05,3.04573]
[1778766878806,50.16,79915.55,0.0,0.9821,1e-05,3.05839]
[1778766881826,50.16,79931.11,0.0,0.98229,1e-05,3.03054]
[1778766882833,50.17,79938.12,0.0,0.98238,1e-05,3.01809]
[1778766885854,50.17,79932.62,0.0,0.98231,1e-05,3.02822]
[1778766890890,50.17,79936.04,0.0,0.98235,1e-05,3.02247]
[1778766895924,50.17,79938.3,0.0,0.98237,1e-05,3.01885]
[1778766899953,50.17,79944.94,0.0,0.98246,1e-05,3.00736]
[1778766903981,50.17,79935.45,0.0,0.98233,1e-05,3.02466]
[1778766907000,50.17,79928.62,0.0,0.98225,1e-05,3.03709]
[1778766910025,50.17,79917.8,0.0,0.98211,1e-05,3.05667]
[1778766915058,50.17,79912.6,0.0,0.98204,1e-05,3.06617]
[1778766916067,50.17,79917.72,0.0,0.98211,1e-05,3.05694]
[1778766917073,50.17,79917.72,0.0,0.98211,1e-05,3.05698]
[1778766918079,50.17,79925.07,0.0,0.9822,1e-05,3.04381]
[1778766920093,50.17,79930.32,0.0,0.98227,1e-05,3.03452]
[1778766925129,50.18,79938.4,0.0,0.98236,1e-05,3.02051]
[1778766929160,50.18,79943.47,0.0,0.98242,1e-05,3.0119]
[1778766933517,50.18,79936.92,0.0,0.98235,1e-05,3.02203]
[1778766935199,50.18,79935.92,0.0,0.98234,1e-05,3.02402]
[1778766937212,50.18,79929.38,0.0,0.98225,1e-05,3.03591]
[1778766938219,50.18,79923.75,0.0,0.98218,1e-05,3.04609]
[1778766943587,50.18,79923.94,0.0,0.98218,1e-05,3.04603]
[1778766949296,50.18,79917.73,0.0,0.9821,1e-05,3.05747]
[1778766953658,50.18,79929.47,0.0,0.98225,1e-05,3.03649]
[1778766955339,50.18,79935.64,0.0,0.98233,1e-05,3.02555]
[1778766956349,50.18,79937.41,0.0,0.98235,1e-05,3.02247]
[1778766961388,50.19,79934.81,0.0,0.98231,1e-05,3.02753]
[1778766962396,50.19,79947.53,0.0,0.98247,1e-05,3.0049]
[1778766963729,50.19,79952.92,0.0,0.98254,1e-05,2.99543]
[1778766966448,50.19,79947.83,0.0,0.98247,1e-05,3.00488]
[1778766967454,50.19,79945.48,0.0,0.98244,1e-05,3.00917]
[1778766969468,50.19,79950.73,0.0,0.9825,1e-05,3.00005]
[1778766971482,50.19,79958.3,0.0,0.9826,1e-05,2.98687]
[1778766976518,50.19,79953.11,0.0,0.98253,1e-05,2.9968]
[1778766979538,50.2,79966.71,0.0,0.98269,1e-05,2.97312]
[1778766980545,50.2,79971.15,0.0,0.98275,1e-05,2.96546]
[1778766983869,50.2,79965.53,0.0,0.98267,1e-05,2.97607]
[1778766989608,50.2,79967.89,0.0,0.98269,1e-05,2.97274]
[1778766994644,50.21,79971.23,0.0,0.98274,1e-05,2.9657]
[1778766997666,50.21,79977.69,0.0,0.98282,1e-05,2.9549]
[1778766999679,50.21,79981.53,0.0,0.98286,1e-05,2.94858]
[1778767004714,50.21,79976.93,0.0,0.9828,1e-05,2.95769]
[1778767009748,50.22,79975.51,0.0,0.98277,1e-05,2.9611]
[1778767014806,50.22,79975.01,0.0,0.98276,1e-05,2.96284]
[1778767015794,50.22,79965.18,0.0,0.98264,1e-05,2.98034]
[1778767016807,50.22,79948.4,0.0,0.98243,1e-05,3.01026]
[1778767017808,50.22,79943.6,0.0,0.98237,1e-05,3.0189]
[1778767022842,50.22,79944.18,0.0,0.98238,1e-05,3.01829]
[1778767026871,50.22,79949.46,0.0,0.98244,1e-05,3.00935]
[1778767031905,50.23,79948.37,0.0,0.98242,1e-05,3.0118]
[1778767035934,50.23,79942.19,0.0,0.98234,1e-05,3.0232]
[1778767039962,50.23,79935.92,0.0,0.98226,1e-05,3.03473]
[1778767042987,50.23,79923.96,0.0,0.98211,1e-05,3.05634]
[1778767043994,50.23,79906.25,0.0,0.98188,1e-05,3.0884]
[1778767049028,50.23,79892.5,0.0,0.98171,1e-05,3.1133]
[1778767050035,50.23,79887.46,0.0,0.98164,1e-05,3.12245]
[1778767052049,50.23,79882.12,0.0,0.98159,1e-05,3.12999]
[1778767053056,50.23,79887.84,0.0,0.98166,1e-05,3.11943]
[1778767058091,50.23,79889.13,0.0,0.98168,1e-05,3.11674]
[1778767061113,50.23,79878.76,0.0,0.98155,1e-05,3.13552]
[1778767062120,50.23,79868.06,0.0,0.98141,1e-05,3.15512]
[1778767063127,50.22,79862.09,0.0,0.98133,1e-05,3.16601]
[1778767068162,50.22,79863.99,0.0,0.98136,1e-05,3.16175]
[1778767069169,50.22,79848.46,0.0,0.98116,1e-05,3.1904]
[1778767070175,50.22,79837.65,0.0,0.98102,1e-05,3.21038]
[1778767074204,50.22,79843.16,0.0,0.9811,1e-05,3.19918]
[1778767075211,50.22,79849.07,0.0,0.98118,1e-05,3.18796]
[1778767080245,50.21,79851.24,0.0,0.98121,1e-05,3.18302]
[1778767085281,50.21,79858.18,0.0,0.98131,1e-05,3.1693]
[1778767090318,50.21,79862.27,0.0,0.98137,1e-05,3.16095]
[1778767092333,50.21,79868.28,0.0,0.98145,1e-05,3.14954]
[1778767097367,50.2,79874.42,0.0,0.98153,1e-05,3.13758]
[1778767102404,50.2,79874.74,0.0,0.98154,1e-05,3.13644]
[1778767107437,50.2,79880.68,0.0,0.98162,1e-05,3.12493]
[1778767108445,50.2,79881.96,0.0,0.98164,1e-05,3.12248]
[1778767110459,50.2,79874.86,0.0,0.98155,1e-05,3.13533]
[1778767113479,50.2,79869.38,0.0,0.98149,1e-05,3.14298]
[1778767114790,50.2,79861.37,0.0,0.98139,1e-05,3.15765]
[1778767115494,50.2,79861.37,0.0,0.98139,1e-05,3.1575]
[1778767116502,50.2,79866.78,0.0,0.98146,1e-05,3.14734]
[1778767117508,50.19,79869.67,0.0,0.9815,1e-05,3.14188]
[1778767121536,50.19,79873.3,0.0,0.98155,1e-05,3.1347]
[1778767126573,50.19,79874.07,0.0,0.98156,1e-05,3.13271]
[1778767129592,50.19,79880.15,0.0,0.98165,1e-05,3.12122]
[1778767130600,50.19,79884.81,0.0,0.98171,1e-05,3.11259]
[1778767133621,50.19,79875.21,0.0,0.98158,1e-05,3.12995]
[1778767134932,50.19,79874.62,0.0,0.98158,1e-05,3.13093]
[1778767140671,50.19,79871.77,0.0,0.98154,1e-05,3.13552]
[1778767142685,50.18,79866.55,0.0,0.98148,1e-05,3.1449]
[1778767143690,50.18,79859.93,0.0,0.98139,1e-05,3.15701]
[1778767145007,50.18,79856.05,0.0,0.98134,1e-05,3.16405]
[1778767146727,50.18,79842.77,0.0,0.98117,1e-05,3.18842]
[1778767147726,50.18,79820.81,0.0,0.98088,1e-05,3.22939]
[1778767148731,50.18,79800.98,0.0,0.98061,1e-05,3.26664]
[1778767149744,50.18,79791.88,0.0,0.98049,1e-05,3.28364]
[1778767151755,50.18,79779.31,0.0,0.98032,1e-05,3.30733]
[1778767152769,50.17,79780.7,0.0,0.98035,1e-05,3.30387]
[1778767155085,50.17,79790.27,0.0,0.98048,1e-05,3.28472]
[1778767156792,50.17,79791.44,0.0,0.98051,1e-05,3.28172]
[1778767161826,50.17,79788.97,0.0,0.98047,1e-05,3.28721]
[1778767166861,50.17,79788.09,0.0,0.98045,1e-05,3.28958]
[1778767170894,50.17,79780.2,0.0,0.98035,1e-05,3.30411]
[1778767172913,50.17,79771.26,0.0,0.98024,1e-05,3.31862]
[1778767173914,50.17,79764.33,0.0,0.98014,1e-05,3.3317]
[1778767175228,50.17,79753.71,0.0,0.98,1e-05,3.35195]
[1778767175930,50.17,79753.71,0.0,0.98,1e-05,3.35163]
[1778767180965,50.17,79746.24,0.0,0.9799,1e-05,3.36562]
[1778767181972,50.17,79736.45,0.0,0.97976,1e-05,3.38475]
[1778767183000,50.17,79698.24,0.0,0.97922,1e-05,3.46009]
[1778767183994,50.17,79698.24,0.0,0.97922,1e-05,3.46004]
[1778767185309,50.16,79669.39,0.0,0.9788,1e-05,3.51765]
[1778767186001,50.16,79668.38,0.0,0.97879,1e-05,3.51948]
[1778767187008,50.16,79677.01,0.0,0.97891,1e-05,3.50191]
[1778767188019,50.16,79686.89,0.0,0.97906,1e-05,3.48193]
[1778767189027,50.16,79696.12,0.0,0.97919,1e-05,3.46337]
[1778767190066,50.16,79701.98,0.0,0.97928,1e-05,3.4516]
[1778767191046,50.16,79702.64,0.0,0.97929,1e-05,3.45019]
[1778767196082,50.16,79699.96,0.0,0.97925,1e-05,3.45503]
[1778767198096,50.16,79693.54,0.0,0.97916,1e-05,3.46759]
[1778767199103,50.16,79691.14,0.0,0.97913,1e-05,3.47223]
[1778767200126,50.16,79698.59,0.0,0.97924,1e-05,3.45725]
[1778767201186,50.16,79693.02,0.0,0.97916,1e-05,3.46833]
[1778767202136,50.16,79666.92,0.0,0.97878,1e-05,3.52063]
[1778767203148,50.16,79660.29,0.0,0.97868,1e-05,3.53373]
[1778767204151,50.15,79666.58,0.0,0.97878,1e-05,3.52054]
[1778767205464,50.15,79661.63,0.0,0.97871,1e-05,3.53029]
[1778767208490,50.15,79642.73,0.0,0.97843,1e-05,3.56813]
[1778767210214,50.15,79644.14,0.0,0.97846,1e-05,3.56443]
[1778767213231,50.15,79641.91,0.0,0.97843,1e-05,3.56811]
[1778767214243,50.15,79640.8,0.0,0.97842,1e-05,3.57007]
[1778767219273,50.14,79636.97,0.0,0.97837,1e-05,3.57669]
[1778767220282,50.14,79643.06,0.0,0.97846,1e-05,3.56368]
[1778767221287,50.14,79642.69,0.0,0.97846,1e-05,3.56415]
[1778767225323,50.14,79637.43,0.0,0.97839,1e-05,3.57401]
[1778767226327,50.13,79629.33,0.0,0.97827,1e-05,3.59028]
[1778767227341,50.13,79620.28,0.0,0.97814,2e-05,3.60822]
[1778767228340,50.13,79619.64,0.0,0.97813,2e-05,3.60918]
[1778767229348,50.13,79629.98,0.0,0.97829,1e-05,3.58762]
[1778767230355,50.13,79637.27,0.0,0.9784,1e-05,3.5724]
[1778767231361,50.13,79646.18,0.0,0.97855,1e-05,3.55173]
[1778767232375,50.13,79654.42,0.0,0.97867,1e-05,3.53477]
[1778767233376,50.13,79653.86,0.0,0.97866,1e-05,3.53567]
[1778767234391,50.12,79663.57,0.0,0.97881,1e-05,3.51584]
[1778767236403,50.12,79672.56,0.0,0.97894,1e-05,3.49736]
[1778767237406,50.12,79680.18,0.0,0.97905,1e-05,3.48193]
[1778767238413,50.12,79690.42,0.0,0.9792,1e-05,3.46135]
[1778767239420,50.12,79686.63,0.0,0.97915,1e-05,3.46879]
[1778767241435,50.12,79687.32,0.0,0.97916,1e-05,3.46715]
[1778767242441,50.12,79696.79,0.0,0.9793,1e-05,3.44818]
[1778767243452,50.12,79703.3,0.0,0.97939,1e-05,3.43518]
[1778767244459,50.12,79711.44,0.0,0.97951,1e-05,3.41901]
[1778767245479,50.12,79712.61,0.0,0.97953,1e-05,3.41665]
[1778767246477,50.12,79724.13,0.0,0.97969,1e-05,3.39395]
[1778767247477,50.12,79730.49,0.0,0.97978,1e-05,3.38148]
[1778767248484,50.12,79733.01,0.0,0.97982,1e-05,3.37656]
[1778767250497,50.12,79735.08,0.0,0.97985,1e-05,3.37256]
[1778767252515,50.12,79743.27,0.0,0.97996,1e-05,3.35664]
[1778767254525,50.12,79747.53,0.0,0.98002,1e-05,3.34843]
[1778767256542,50.12,79751.58,0.0,0.98007,1e-05,3.34072]
[1778767258556,50.12,79757.53,0.0,0.98016,1e-05,3.32939]
[1778767260569,50.12,79755.61,0.0,0.98013,1e-05,3.33332]
[1778767263593,50.12,79760.74,0.0,0.9802,1e-05,3.32374]
[1778767268625,50.13,79758.98,0.0,0.98017,1e-05,3.32773]
[1778767273665,50.13,79758.87,0.0,0.98016,1e-05,3.32851]
[1778767278696,50.13,79758.39,0.0,0.98015,1e-05,3.33003]
[1778767282723,50.13,79763.66,0.0,0.98022,1e-05,3.32031]
[1778767287118,50.13,79774.4,0.0,0.98036,1e-05,3.30032]
[1778767290780,50.14,79774.43,0.0,0.98036,1e-05,3.30076]
[1778767293805,50.14,79767.0,0.0,0.98027,1e-05,3.31339]
[1778767295822,50.14,79769.41,0.0,0.9803,1e-05,3.30905]
[1778767297187,50.14,79777.23,0.0,0.9804,1e-05,3.29437]
[1778767299847,50.14,79779.03,0.0,0.98043,1e-05,3.2913]
[1778767301864,50.14,79786.76,0.0,0.98053,1e-05,3.27692]
[1778767307258,50.14,79796.19,0.0,0.98066,1e-05,3.25815]
[1778767309919,50.14,79797.0,0.0,0.98068,1e-05,3.25605]
[1778767314952,50.13,79801.06,0.0,0.98074,1e-05,3.24695]
[1778767319996,50.13,79817.25,0.0,0.98097,1e-05,3.21537]
[1778767320998,50.13,79835.15,0.0,0.9812,1e-05,3.18221]
[1778767322002,50.13,79828.08,0.0,0.98111,1e-05,3.19576]
[1778767323009,50.13,79821.84,0.0,0.98102,1e-05,3.20778]
[1778767325025,50.13,79814.18,0.0,0.98091,1e-05,3.2228]
[1778767330065,50.14,79820.43,0.0,0.98099,1e-05,3.21256]
[1778767335108,50.14,79818.09,0.0,0.98095,1e-05,3.21818]
[1778767336111,50.15,79810.78,0.0,0.98085,1e-05,3.23216]
[1778767337478,50.15,79804.54,0.0,0.98076,1e-05,3.24412]
[1778767340141,50.15,79812.06,0.0,0.98086,1e-05,3.23046]
[1778767341147,50.15,79818.36,0.0,0.98094,1e-05,3.21881]
[1778767346181,50.15,79812.07,0.0,0.98086,1e-05,3.23037]
[1778767347549,50.15,79805.79,0.0,0.98078,1e-05,3.24197]
[1778767353230,50.14,79806.97,0.0,0.98082,1e-05,3.23597]
[1778767358265,50.14,79802.66,0.0,0.98077,1e-05,3.24272]
[1778767363301,50.13,79798.76,0.0,0.98073,1e-05,3.24864]
[1778767367689,50.13,79790.71,0.0,0.98063,1e-05,3.26274]
[1778767372363,50.12,79795.8,0.0,0.98071,1e-05,3.25154]
[1778767374378,50.12,79802.35,0.0,0.9808,1e-05,3.23856]
[1778767375385,50.12,79809.9,0.0,0.9809,1e-05,3.22404]
[1778767376396,50.12,79812.65,0.0,0.98094,1e-05,3.21862]
[1778767379414,50.11,79806.23,0.0,0.98086,1e-05,3.23003]
[1778767381428,50.11,79797.82,0.0,0.98075,1e-05,3.24545]
[1778767382434,50.11,79795.53,0.0,0.98072,1e-05,3.24951]
[1778767385465,50.11,79789.51,0.0,0.98064,1e-05,3.26007]
[1778767386472,50.11,79773.5,0.0,0.98043,1e-05,3.29032]
[1778767387479,50.11,79764.29,0.0,0.9803,1e-05,3.30764]
[1778767388487,50.1,79763.37,0.0,0.98029,1e-05,3.30902]
[1778767393522,50.1,79761.98,0.0,0.98029,1e-05,3.30972]
[1778767395536,50.09,79754.07,0.0,0.98019,1e-05,3.32418]
[1778767396543,50.09,79746.93,0.0,0.98009,1e-05,3.33757]
[1778767397550,50.09,79746.09,0.0,0.98008,1e-05,3.33875]
[1778767401580,50.08,79753.57,0.0,0.9802,1e-05,3.32249]
[1778767403596,50.08,79756.29,0.0,0.98024,1e-05,3.3164]
[1778767406618,50.08,79764.55,0.0,0.98036,1e-05,3.29925]
[1778767407640,50.07,79765.9,0.0,0.98038,1e-05,3.29627]
[1778767409643,50.07,79771.31,0.0,0.98046,1e-05,3.28515]
[1778767410649,50.07,79774.04,0.0,0.9805,1e-05,3.27957]
[1778767413671,50.07,79768.56,0.0,0.98045,1e-05,3.28687]
[1778767415684,50.06,79782.36,0.0,0.98064,1e-05,3.25981]
[1778767416692,50.06,79794.84,0.0,0.98081,1e-05,3.23581]
[1778767417700,50.06,79800.38,0.0,0.98089,1e-05,3.22508]
[1778767418706,50.06,79798.68,0.0,0.98087,1e-05,3.22804]
[1778767422734,50.06,79803.71,0.0,0.98094,1e-05,3.21756]
[1778767424748,50.06,79807.74,0.0,0.981,1e-05,3.20953]
[1778767428776,50.05,79802.33,0.0,0.98093,1e-05,3.21889]
[1778767433818,50.05,79809.04,0.0,0.98103,1e-05,3.20512]
[1778767434824,50.05,79804.07,0.0,0.98097,1e-05,3.21428]
[1778767435830,50.05,79796.56,0.0,0.98087,1e-05,3.22824]
[1778767436837,50.05,79798.12,0.0,0.98089,1e-05,3.22505]
[1778767441872,50.04,79802.49,0.0,0.98096,1e-05,3.21568]
[1778767446908,50.04,79800.41,0.0,0.98093,1e-05,3.21852]
[1778767451942,50.03,79805.24,0.0,0.98101,1e-05,3.20832]
[1778767456977,50.03,79800.48,0.0,0.98095,1e-05,3.21624]
[1778767458358,50.03,79795.21,0.0,0.98088,1e-05,3.22573]
[1778767463019,50.03,79783.36,0.0,0.98073,1e-05,3.24723]
[1778767464027,50.02,79776.5,0.0,0.98064,1e-05,3.26001]
[1778767465038,50.02,79777.22,0.0,0.98065,1e-05,3.25833]
[1778767470070,50.02,79775.57,0.0,0.98064,1e-05,3.25996]
[1778767475110,50.01,79776.16,0.0,0.98067,1e-05,3.25483]
[1778767477121,50.01,79782.17,0.0,0.98076,1e-05,3.2431]
[1778767478497,50.01,79788.5,0.0,0.98084,1e-05,3.23053]
[1778767482156,50.0,79783.27,0.0,0.98078,1e-05,3.23933]
[1778767487189,50.0,79783.36,0.0,0.98079,1e-05,3.23775]
[1778767492228,49.99,79781.91,0.0,0.98078,1e-05,3.2391]
[1778767494241,49.99,79787.15,0.0,0.98086,1e-05,3.2286]
[1778767499276,49.99,79790.52,0.0,0.98091,1e-05,3.22096]
[1778767502326,49.98,79793.14,0.0,0.98095,1e-05,3.2153]
[1778767504318,49.98,79789.12,0.0,0.9809,1e-05,3.2224]
[1778767510359,49.98,79788.62,0.0,0.98091,1e-05,3.22179]
[1778767517409,49.97,79783.94,0.0,0.98086,1e-05,3.22882]
[1778767518781,49.97,79771.47,0.0,0.98069,1e-05,3.25222]
[1778767519423,49.97,79771.47,0.0,0.98069,1e-05,3.25191]
[1778767524460,49.96,79767.19,0.0,0.98064,1e-05,3.25854]
[1778767528854,49.96,79758.45,0.0,0.98053,1e-05,3.27413]
[1778767530504,49.96,79751.73,0.0,0.98044,1e-05,3.28668]
[1778767531511,49.96,79751.58,0.0,0.98045,1e-05,3.28463]
[1778767533525,49.95,79745.98,0.0,0.98038,1e-05,3.29501]
[1778767535545,49.95,79737.77,0.0,0.98027,1e-05,3.31042]
[1778767536551,49.95,79724.14,0.0,0.98008,1e-05,3.3366]
[1778767537558,49.95,79711.97,0.0,0.97991,1e-05,3.36041]
[1778767538565,49.95,79710.06,0.0,0.97988,1e-05,3.3642]
[1778767541586,49.95,79702.82,0.0,0.97978,1e-05,3.3785]
[1778767543600,49.95,79709.63,0.0,0.97987,1e-05,3.36517]
[1778767544607,49.95,79717.51,0.0,0.97999,1e-05,3.34981]
[1778767545614,49.95,79715.51,0.0,0.97996,1e-05,3.35378]
[1778767547629,49.95,79711.83,0.0,0.9799,1e-05,3.36105]
[1778767548636,49.95,79727.27,0.0,0.98012,1e-05,3.33102]
[1778767549641,49.95,79735.51,0.0,0.98023,1e-05,3.31515]
[1778767550650,49.95,79740.74,0.0,0.98031,1e-05,3.30517]
[1778767551656,49.95,79737.9,0.0,0.98027,1e-05,3.31079]
[1778767554680,49.96,79744.7,0.0,0.98036,1e-05,3.2981]
[1778767556724,49.96,79737.87,0.0,0.98026,1e-05,3.31159]
[1778767558717,49.96,79732.1,0.0,0.98018,1e-05,3.32265]
[1778767559724,49.96,79731.2,0.0,0.98017,1e-05,3.32412]
[1778767564772,49.95,79733.48,0.0,0.98021,1e-05,3.31835]
[1778767565767,49.95,79726.44,0.0,0.98012,1e-05,3.33173]
[1778767566775,49.95,79711.71,0.0,0.97991,1e-05,3.36053]
[1778767567781,49.95,79710.04,0.0,0.97988,1e-05,3.36385]
[1778767570804,49.95,79705.57,0.0,0.97982,1e-05,3.37273]
[1778767572817,49.95,79696.15,0.0,0.97969,1e-05,3.39127]
[1778767573825,49.95,79697.4,0.0,0.9797,1e-05,3.3888]
[1778767576847,49.95,79710.12,0.0,0.97988,1e-05,3.36383]
[1778767577854,49.95,79717.52,0.0,0.97999,1e-05,3.3494]
[1778767578863,49.95,79721.97,0.0,0.98005,1e-05,3.34078]
[1778767581884,49.95,79718.18,0.0,0.98,1e-05,3.34836]
[1778767584904,49.95,79716.01,0.0,0.97996,1e-05,3.35274]
[1778767589938,49.95,79719.69,0.0,0.98001,1e-05,3.3458]
[1778767594974,49.95,79718.25,0.0,0.98,1e-05,3.3467]
[1778767599370,49.96,79695.82,0.0,0.97969,1e-05,3.39084]
[1778767601041,49.96,79631.85,0.0,0.97876,1e-05,3.51873]
[1778767602040,49.96,79625.33,0.0,0.97866,1e-05,3.53186]
[1778767603046,49.96,79623.98,0.0,0.97864,1e-05,3.53449]
[1778767608083,49.95,79624.97,0.0,0.97866,1e-05,3.53188]
[1778767609439,49.95,79632.14,0.0,0.97877,1e-05,3.51713]
[1778767612109,49.95,79637.39,0.0,0.97885,1e-05,3.50618]
[1778767615132,49.95,79632.19,0.0,0.97878,1e-05,3.51599]
[1778767616141,49.95,79610.99,0.0,0.97847,1e-05,3.55886]
[1778767618155,49.95,79597.5,0.0,0.97826,2e-05,3.58642]
[1778767619541,49.95,79592.24,0.0,0.97818,2e-05,3.59736]
[1778767623189,49.95,79586.47,0.0,0.97809,2e-05,3.60968]
[1778767627225,49.95,79576.05,0.0,0.97794,2e-05,3.63067]
[1778767628231,49.95,79563.87,0.0,0.97775,2e-05,3.65558]
[1778767629613,49.94,79563.17,0.0,0.97775,2e-05,3.65656]
[1778767631269,49.94,79573.07,0.0,0.97791,2e-05,3.635]
[1778767632270,49.94,79567.3,0.0,0.97782,2e-05,3.64657]
[1778767633270,49.94,79554.96,0.0,0.97763,2e-05,3.67237]
[1778767634277,49.94,79550.8,0.0,0.97757,2e-05,3.68109]
[1778767636290,49.94,79557.4,0.0,0.97767,2e-05,3.66677]
[1778767639682,49.93,79564.74,0.0,0.9778,2e-05,3.64958]
[1778767642333,49.93,79569.92,0.0,0.97788,2e-05,3.63791]
[1778767644346,49.93,79575.71,0.0,0.97798,2e-05,3.62505]
[1778767645354,49.92,79582.32,0.0,0.97808,2e-05,3.61097]
[1778767646363,49.92,79596.39,0.0,0.9783,2e-05,3.58161]
[1778767647369,49.92,79600.39,0.0,0.97836,2e-05,3.57308]
[1778767649753,49.92,79612.66,0.0,0.97855,1e-05,3.54714]
[1778767653411,49.92,79621.46,0.0,0.9787,1e-05,3.52621]
[1778767655434,49.91,79633.61,0.0,0.97888,1e-05,3.50115]
[1778767656433,49.91,79637.0,0.0,0.97893,1e-05,3.49411]
[1778767661469,49.91,79641.31,0.0,0.979,1e-05,3.4845]
[1778767666506,49.91,79626.41,0.0,0.97879,1e-05,3.5134]
[1778767667512,49.91,79619.81,0.0,0.97869,1e-05,3.52678]
[1778767668519,49.91,79614.03,0.0,0.97861,1e-05,3.53828]
[1778767669898,49.9,79590.24,0.0,0.97826,2e-05,3.58669]
[1778767670533,49.9,79590.24,0.0,0.97826,2e-05,3.58639]
[1778767671564,49.9,79578.84,0.0,0.97809,2e-05,3.60954]
[1778767672561,49.9,79578.22,0.0,0.97808,2e-05,3.61045]
[1778767673567,49.9,79568.75,0.0,0.97794,2e-05,3.62968]
[1778767674575,49.9,79557.62,0.0,0.97777,2e-05,3.65242]
[1778767675579,49.9,79552.69,0.0,0.9777,2e-05,3.66225]
[1778767679969,49.89,79562.24,0.0,0.97786,2e-05,3.64]
[1778767684641,49.88,79556.78,0.0,0.97779,2e-05,3.64963]
[1778767690051,49.87,79562.6,0.0,0.9779,2e-05,3.6348]
[1778767691700,49.87,79565.01,0.0,0.97794,2e-05,3.62937]
[1778767694720,49.87,79570.38,0.0,0.97803,2e-05,3.617]
[1778767696735,49.86,79556.06,0.0,0.97782,2e-05,3.64597]
[1778767697742,49.86,79560.77,0.0,0.97789,2e-05,3.63571]
[1778767700124,49.86,79572.63,0.0,0.97808,2e-05,3.60985]
[1778767701771,49.86,79585.11,0.0,0.97828,2e-05,3.58371]
[1778767702780,49.86,79588.68,0.0,0.97833,2e-05,3.57604]
[1778767704791,49.85,79593.75,0.0,0.97841,2e-05,3.565]
[1778767709826,49.85,79588.83,0.0,0.97835,2e-05,3.57359]
[1778767713854,49.84,79594.49,0.0,0.97846,1e-05,3.55856]
[1778767715882,49.84,79601.89,0.0,0.97857,1e-05,3.54289]
[1778767716884,49.84,79607.23,0.0,0.97865,1e-05,3.53154]
[1778767717889,49.84,79617.2,0.0,0.9788,1e-05,3.51109]
[1778767721920,49.84,79622.61,0.0,0.97889,1e-05,3.49938]
[1778767724939,49.84,79630.8,0.0,0.97901,1e-05,3.48233]
[1778767727960,49.83,79636.62,0.0,0.9791,1e-05,3.47016]
[1778767730980,49.83,79643.97,0.0,0.97921,1e-05,3.45503]
[1778767731987,49.83,79653.12,0.0,0.97934,1e-05,3.43666]
[1778767735014,49.83,79656.02,0.0,0.97939,1e-05,3.43066]
[1778767739038,49.83,79662.67,0.0,0.97948,1e-05,3.41723]
[1778767742061,49.83,79678.7,0.0,0.97971,1e-05,3.38548]
[1778767743067,49.83,79691.21,0.0,0.97989,1e-05,3.36095]
[1778767745080,49.83,79699.69,0.0,0.98001,1e-05,3.34453]
[1778767750115,49.83,79702.9,0.0,0.98005,1e-05,3.33869]
[1778767755151,49.84,79703.95,0.0,0.98006,1e-05,3.33713]
[1778767760185,49.84,79701.14,0.0,0.98002,1e-05,3.34309]
[1778767764218,49.84,79707.14,0.0,0.9801,1e-05,3.33172]
[1778767765223,49.84,79718.73,0.0,0.98026,1e-05,3.30932]
[1778767766230,49.84,79725.36,0.0,0.98035,1e-05,3.29663]
[1778767767245,49.84,79725.87,0.0,0.98036,1e-05,3.2958]
[1778767772671,49.84,79730.14,0.0,0.98042,1e-05,3.28621]
[1778767774286,49.84,79736.29,0.0,0.98051,1e-05,3.2747]
[1778767775294,49.84,79739.15,0.0,0.98054,1e-05,3.2694]
[1778767777307,49.85,79745.44,0.0,0.98063,1e-05,3.25777]
[1778767782343,49.85,79747.15,0.0,0.98064,1e-05,3.2556]
[1778767786370,49.85,79756.77,0.0,0.98077,1e-05,3.23812]
[1778767787377,49.85,79757.32,0.0,0.98077,1e-05,3.23732]
[1778767791404,49.86,79751.83,0.0,0.98069,1e-05,3.24877]
[1778767793420,49.86,79759.14,0.0,0.98079,1e-05,3.23532]
[1778767799462,49.86,79759.96,0.0,0.98079,1e-05,3.23529]
[1778767801476,49.87,79754.07,0.0,0.98071,1e-05,3.247]
[1778767803491,49.87,79757.87,0.0,0.98075,1e-05,3.24021]
[1778767804497,49.87,79768.51,0.0,0.9809,1e-05,3.22023]
[1778767805504,49.87,79773.16,0.0,0.98096,1e-05,3.2117]
[1778767806511,49.87,79777.89,0.0,0.98102,1e-05,3.20306]
[1778767809533,49.87,79778.06,0.0,0.98102,1e-05,3.20365]
[1778767812556,49.88,79790.24,0.0,0.98117,1e-05,3.18165]
[1778767813563,49.88,79794.18,0.0,0.98122,1e-05,3.17461]
[1778767815577,49.88,79796.94,0.0,0.98125,1e-05,3.17016]
[1778767818007,49.89,79799.18,0.0,0.98128,1e-05,3.1671]
[1778767821622,49.89,79799.14,0.0,0.98127,1e-05,3.16829]
[1778767825681,49.9,79782.56,0.0,0.98104,1e-05,3.20085]
[1778767826701,49.9,79765.32,0.0,0.9808,1e-05,3.23379]
[1778767828091,49.9,79761.27,0.0,0.98074,1e-05,3.24198]
[1778767830719,49.9,79772.53,0.0,0.98089,1e-05,3.22107]
[1778767831725,49.9,79772.53,0.0,0.9809,1e-05,3.21921]
[1778767835751,49.91,79776.73,0.0,0.98095,1e-05,3.21238]
[1778767836758,49.91,79784.76,0.0,0.98106,1e-05,3.19751]
[1778767838161,49.91,79788.86,0.0,0.98111,1e-05,3.19044]
[1778767842800,49.91,79788.58,0.0,0.98109,1e-05,3.1923]
[1778767848233,49.92,79786.94,0.0,0.98106,1e-05,3.19743]
[1778767853879,49.93,79782.38,0.0,0.98099,1e-05,3.20769]
[1778767856899,49.93,79775.01,0.0,0.98088,1e-05,3.2226]
[1778767858302,49.93,79771.91,0.0,0.98083,1e-05,3.22908]
[1778767863949,49.94,79775.8,0.0,0.98088,1e-05,3.22323]
[1778767865963,49.94,79768.33,0.0,0.98077,1e-05,3.23805]
[1778767866974,49.94,79757.18,0.0,0.98062,1e-05,3.2596]
[1778767868373,49.94,79761.6,0.0,0.98067,1e-05,3.2517]
[1778767874021,49.95,79768.43,0.0,0.98076,1e-05,3.24007]
[1778767879054,49.96,79767.71,0.0,0.98073,1e-05,3.24317]
[1778767882078,49.96,79761.16,0.0,0.98064,1e-05,3.25647]
[1778767887110,49.96,79763.67,0.0,0.98067,1e-05,3.25272]
[1778767890131,49.97,79778.12,0.0,0.98086,1e-05,3.22605]
[1778767891138,49.97,79778.73,0.0,0.98087,1e-05,3.22307]
[1778767893152,49.97,79786.65,0.0,0.98097,1e-05,3.20904]
[1778767896175,49.97,79792.0,0.0,0.98104,1e-05,3.19963]
[1778767897180,49.98,79798.44,0.0,0.98112,1e-05,3.18823]
[1778767900240,49.98,79806.67,0.0,0.98123,1e-05,3.17353]
[1778767902231,49.98,79798.88,0.0,0.98112,1e-05,3.18889]
[1778767903238,49.98,79795.89,0.0,0.98107,1e-05,3.19522]
[1778767908273,49.99,79802.68,0.0,0.98115,1e-05,3.18419]
[1778767909281,49.99,79808.41,0.0,0.98123,1e-05,3.17383]
[1778767911293,49.99,79809.51,0.0,0.98124,1e-05,3.17217]
[1778767913307,50.0,79817.41,0.0,0.98133,1e-05,3.15861]
[1778767918343,50.0,79814.83,0.0,0.98129,1e-05,3.16541]
[1778767923377,50.01,79812.26,0.0,0.98124,1e-05,3.17197]
[1778767928412,50.02,79811.77,0.0,0.98122,1e-05,3.17436]
[1778767933448,50.02,79807.8,0.0,0.98116,1e-05,3.18325]
[1778767937475,50.03,79797.84,0.0,0.98102,1e-05,3.20308]
[1778767938482,50.03,79799.2,0.0,0.98104,1e-05,3.20078]
[1778767943518,50.03,79808.65,0.0,0.98115,1e-05,3.18436]
[1778767944525,50.03,79808.65,0.0,0.98115,1e-05,3.18464]
[1778767946539,50.04,79810.05,0.0,0.98116,1e-05,3.18262]
[1778767951589,50.04,79806.93,0.0,0.98112,1e-05,3.18783]
[1778767955601,50.04,79800.96,0.0,0.98104,1e-05,3.20018]
[1778767960636,50.05,79800.7,0.0,0.98102,1e-05,3.20203]
[1778767969129,50.06,79800.87,0.0,0.98101,1e-05,3.20385]
[1778767972720,50.06,79807.23,0.0,0.98109,1e-05,3.19297]
[1778767973728,50.06,79807.91,0.0,0.9811,1e-05,3.19198]
[1778767979222,50.07,79840.62,0.0,0.98152,1e-05,3.13287]
[1778767980784,50.07,79848.83,0.0,0.98162,1e-05,3.11811]
[1778767981792,50.07,79849.54,0.0,0.98163,1e-05,3.11722]
[1778767983810,50.08,79854.93,0.0,0.98169,1e-05,3.10815]
[1778767985818,50.08,79873.43,0.0,0.98192,1e-05,3.0752]
[1778767986826,50.08,79880.3,0.0,0.98201,1e-05,3.0632]
[1778767987833,50.08,79884.03,0.0,0.98205,1e-05,3.05694]
[1778767992870,50.09,79886.02,0.0,0.98206,1e-05,3.05588]
[1778767995893,50.1,79879.52,0.0,0.98197,1e-05,3.06915]
[1778767996900,50.1,79881.7,0.0,0.98199,1e-05,3.06566]
[1778767999363,50.1,79894.81,0.0,0.98215,1e-05,3.04287]
[1778767999920,50.11,79894.81,0.0,0.98215,1e-05,3.04336]
[1778768002942,50.11,79901.4,0.0,0.98222,1e-05,3.03298]
[1778768003948,50.11,79907.48,0.0,0.98229,1e-05,3.02256]
[1778768004955,50.11,79909.46,0.0,0.98232,1e-05,3.01952]
[1778768007977,50.12,79914.47,0.0,0.98237,1e-05,3.01213]
[1778768011000,50.13,79924.84,0.0,0.9825,1e-05,2.99321]
[1778768012005,50.13,79926.7,0.0,0.98252,1e-05,2.99047]
[1778768015029,50.14,79920.93,0.0,0.98243,1e-05,3.00247]
[1778768016035,50.14,79927.14,0.0,0.98251,1e-05,2.99196]
[1778768017039,50.14,79932.61,0.0,0.98257,1e-05,2.98281]
[1778768023081,50.15,79931.84,0.0,0.98254,1e-05,2.98769]
[1778768027110,50.16,79937.13,0.0,0.98259,1e-05,2.9806]
[1778768028116,50.16,79940.94,0.0,0.98263,1e-05,2.97444]
[1778768031137,50.17,79953.13,0.0,0.98277,1e-05,2.9547]
[1778768032144,50.17,79955.91,0.0,0.9828,1e-05,2.95044]
[1778768037184,50.19,79953.81,0.0,0.98275,1e-05,2.95732]
[1778768042221,50.2,79948.74,0.0,0.98267,1e-05,2.96944]
[1778768046249,50.21,79940.92,0.0,0.98255,1e-05,2.98576]
[1778768051282,50.22,79938.0,0.0,0.9825,1e-05,2.99389]
[1778768055312,50.23,79932.46,0.0,0.98241,1e-05,3.0061]
[1778768060348,50.24,79938.39,0.0,0.98247,1e-05,2.9984]
[1778768065381,50.25,79933.4,0.0,0.98238,1e-05,3.01017]
[1778768070416,50.26,79932.75,0.0,0.98236,1e-05,3.01415]
[1778768075452,50.27,79930.37,0.0,0.98232,1e-05,3.01919]
[1778768080486,50.28,79934.77,0.0,0.98235,1e-05,3.01416]
[1778768084514,50.29,79923.34,0.0,0.98219,1e-05,3.03745]
[1778768085526,50.3,79921.8,0.0,0.98217,1e-05,3.04075]
[1778768090557,50.31,79923.55,0.0,0.98217,1e-05,3.04022]
[1778768093583,50.31,79918.16,0.0,0.98209,1e-05,3.05147]
[1778768095596,50.32,79925.74,0.0,0.98218,1e-05,3.03885]
[1778768096603,50.32,79928.38,0.0,0.98221,1e-05,3.03464]
[1778768101638,50.33,79932.3,0.0,0.98224,1e-05,3.03028]
[1778768102648,50.33,79940.48,0.0,0.98234,1e-05,3.0162]
[1778768103662,50.33,79944.75,0.0,0.98239,1e-05,3.00915]
[1778768104664,50.33,79937.59,0.0,0.9823,1e-05,3.02248]
[1778768105667,50.34,79930.99,0.0,0.98221,1e-05,3.03483]
[1778768106674,50.34,79930.26,0.0,0.9822,1e-05,3.03666]
[1778768111708,50.35,79932.77,0.0,0.98221,1e-05,3.03477]
[1778768116743,50.36,79934.32,0.0,0.98221,1e-05,3.03456]
[1778768121779,50.37,79937.8,0.0,0.98224,1e-05,3.03092]
[1778768126813,50.38,79938.58,0.0,0.98223,1e-05,3.03208]
[1778768127821,50.38,79949.8,0.0,0.98237,1e-05,3.01257]
[1778768128827,50.38,79947.99,0.0,0.98234,1e-05,3.01633]
[1778768130841,50.39,79946.71,0.0,0.98232,1e-05,3.01967]
[1778768132861,50.39,79949.72,0.0,0.98236,1e-05,3.01333]
[1778768134873,50.39,79958.76,0.0,0.98247,1e-05,2.99836]
[1778768135884,50.4,79964.72,0.0,0.98254,1e-05,2.98837]
[1778768136891,50.4,79968.05,0.0,0.98257,1e-05,2.98306]
[1778768138905,50.4,79977.86,0.0,0.98269,1e-05,2.96695]
[1778768139912,50.41,79981.78,0.0,0.98273,1e-05,2.96066]
[1778768142933,50.41,79990.11,0.0,0.98282,1e-05,2.94789]
[1778768143944,50.42,79989.23,0.0,0.9828,1e-05,2.95006]
[1778768148978,50.43,79986.28,0.0,0.98275,1e-05,2.95831]
[1778768150504,50.45,79979.09,0.0,0.98262,1e-05,2.97698]
[1778768151997,50.46,79978.7,0.0,0.9826,1e-05,2.97883]
[1778768153005,50.46,79984.1,0.0,0.98267,1e-05,2.9699]
[1778768154022,50.46,79992.03,0.0,0.98276,1e-05,2.95658]
[1778768155019,50.46,80008.95,0.0,0.98296,1e-05,2.92767]
[1778768156026,50.47,80015.88,0.0,0.98304,1e-05,2.9163]
[1778768157033,50.47,80016.08,0.0,0.98304,1e-05,2.91663]
[1778768162068,50.48,80018.56,0.0,0.98304,1e-05,2.91573]
[1778768163077,50.48,80007.09,0.0,0.9829,1e-05,2.93632]
[1778768164083,50.49,80007.09,0.0,0.9829,1e-05,2.93699]
[1778768166097,50.49,80005.61,0.0,0.98287,1e-05,2.94086]
[1778768167104,50.49,80012.33,0.0,0.98295,1e-05,2.92981]
[1778768168110,50.5,80012.68,0.0,0.98295,1e-05,2.92987]
[1778768169121,50.5,80006.57,0.0,0.98287,1e-05,2.94116]
[1778768170684,50.5,80005.7,0.0,0.98285,1e-05,2.94395]
[1778768173149,50.51,80014.24,0.0,0.98294,1e-05,2.93037]
[1778768176170,50.52,80016.18,0.0,0.98295,1e-05,2.92898]
[1778768180767,50.53,80008.9,0.0,0.98284,1e-05,2.9449]
[1778768183222,50.53,80013.96,0.0,0.9829,1e-05,2.93737]
[1778768187249,50.54,80005.03,0.0,0.98277,1e-05,2.95547]
[1778768189260,50.55,80000.59,0.0,0.98271,1e-05,2.96444]
[1778768192299,50.56,80005.03,0.0,0.98276,1e-05,2.95647]
[1778768197362,50.57,79999.47,0.0,0.98267,1e-05,2.96927]
[1778768203365,50.58,79997.92,0.0,0.98263,1e-05,2.97557]
[1778768208400,50.59,79998.8,0.0,0.98262,1e-05,2.97699]
[1778768209407,50.6,80003.98,0.0,0.98268,1e-05,2.9685]
[1778768211421,50.6,80002.86,0.0,0.98266,1e-05,2.97169]
[1778768216456,50.61,80008.86,0.0,0.98271,1e-05,2.96423]
[1778768219477,50.62,80010.77,0.0,0.98272,1e-05,2.96277]
[1778768224518,50.63,80014.43,0.0,0.98274,1e-05,2.95951]
[1778768229554,50.64,80010.37,0.0,0.98267,1e-05,2.96976]
[1778768233587,50.65,80007.33,0.0,0.98262,1e-05,2.97751]
[1778768238622,50.69,80010.45,0.0,0.9826,1e-05,2.9803]
[1778768243657,50.7,80001.14,0.0,0.98247,1e-05,2.99957]
[1778768244664,50.7,79994.66,0.0,0.98238,1e-05,3.01159]
[1778768245672,50.7,79993.44,0.0,0.98236,1e-05,3.01429]
[1778768246679,50.71,79997.9,0.0,0.98241,1e-05,3.00746]
[1778768248702,50.71,80004.45,0.0,0.98249,1e-05,2.99644]
[1778768249700,50.71,80012.67,0.0,0.98259,1e-05,2.98254]
[1778768250707,50.75,80018.36,0.0,0.98258,1e-05,2.98359]
[1778768251714,50.78,80019.49,0.0,0.98257,1e-05,2.98523]
[1778768256753,50.88,80013.93,0.0,0.98231,1e-05,3.02172]
[1778768258791,50.9,80007.26,0.0,0.98219,1e-05,3.03898]
[1778768263803,50.91,80005.65,0.0,0.98216,1e-05,3.04419]
[1778768268839,50.92,80004.24,0.0,0.98213,1e-05,3.04896]
[1778768272871,50.93,80017.21,0.0,0.98227,1e-05,3.02779]
[1778768273971,50.93,80019.82,0.0,0.9823,1e-05,3.02366]
[1778768275942,50.97,80022.55,0.0,0.98227,1e-05,3.02859]
[1778768279969,50.99,80016.45,0.0,0.98215,1e-05,3.04554]
[1778768285013,51.0,80014.69,0.0,0.98211,1e-05,3.05092]
[1778768288026,51.0,80020.48,0.0,0.98218,1e-05,3.04201]
[1778768291553,51.04,80025.2,0.0,0.98217,1e-05,3.04332]
[1778768296099,51.1,80034.9,0.0,0.98219,1e-05,3.04044]
[1778768297093,51.1,80047.96,0.0,0.98235,1e-05,3.01745]
[1778768298098,51.1,80068.51,0.0,0.98259,1e-05,2.98304]
[1778768300110,51.1,80077.01,0.0,0.98269,1e-05,2.96885]
[1778768304154,51.11,80102.51,0.0,0.98299,1e-05,2.92573]
[1778768305166,51.11,80123.28,0.0,0.98324,1e-05,2.89032]
[1778768306177,51.11,80138.08,0.0,0.98341,1e-05,2.86514]
[1778768307173,51.11,80136.31,0.0,0.98339,1e-05,2.86887]
[1778768308180,51.11,80105.61,0.0,0.98302,1e-05,2.92175]
[1778768309190,51.11,80080.4,0.0,0.98272,1e-05,2.96492]
[1778768310196,51.11,80066.15,0.0,0.98254,1e-05,2.99024]
[1778768311712,51.11,80053.2,0.0,0.9824,1e-05,3.011]
[1778768313216,51.12,80051.71,0.0,0.98237,1e-05,3.0141]
[1778768314227,51.12,80059.71,0.0,0.98247,1e-05,3.00059]
[1778768315244,51.12,80061.76,0.0,0.98249,1e-05,2.99751]
[1778768319260,51.13,80068.01,0.0,0.98255,1e-05,2.98866]
[1778768324298,51.14,80072.76,0.0,0.98259,1e-05,2.983]
[1778768325385,51.14,80080.04,0.0,0.98268,1e-05,2.97089]
[1778768326321,51.14,80087.25,0.0,0.98276,1e-05,2.95897]
[1778768327327,51.15,80106.26,0.0,0.98298,1e-05,2.92683]
[1778768328337,51.15,80113.88,0.0,0.98307,1e-05,2.91442]
[1778768329346,51.15,80113.88,0.0,0.98307,1e-05,2.91506]
[1778768331853,51.16,80124.09,0.0,0.98317,1e-05,2.8996]
[1778768335383,51.17,80115.69,0.0,0.98306,1e-05,2.91586]
[1778768336391,51.17,80105.46,0.0,0.98294,1e-05,2.93373]
[1778768337397,51.17,80099.93,0.0,0.98287,1e-05,2.94381]
[1778768341925,51.18,80107.76,0.0,0.98294,1e-05,2.9327]
[1778768342433,51.18,80107.76,0.0,0.98294,1e-05,2.93331]
[1778768344455,51.18,80125.12,0.0,0.98314,1e-05,2.90429]
[1778768345494,51.19,80170.0,0.0,0.98366,1e-05,2.82948]
[1778768346471,51.22,80169.92,0.0,0.9836,1e-05,2.83778]
[1778768347479,51.21,80158.64,0.0,0.98349,1e-05,2.8546]
[1778768348501,51.2,80158.63,0.0,0.9835,1e-05,2.85241]
[1778768349495,51.2,80170.01,0.0,0.98363,1e-05,2.83316]
[1778768350516,51.19,80188.7,0.0,0.98387,1e-05,2.79872]
[1778768351515,51.18,80188.57,0.0,0.98389,1e-05,2.79597]
[1778768352523,51.15,80192.35,0.0,0.98397,1e-05,2.78439]
[1778768354537,51.13,80187.19,0.0,0.98394,1e-05,2.78773]
[1778768355545,51.13,80179.8,0.0,0.98386,1e-05,2.79993]
[1778768356549,51.11,80175.75,0.0,0.98385,1e-05,2.8011]
[1778768358564,51.1,80164.19,0.0,0.98374,1e-05,2.81716]
[1778768363599,51.09,80169.14,0.0,0.98381,1e-05,2.80739]
[1778768364612,51.08,80174.34,0.0,0.98388,1e-05,2.79602]
[1778768366640,51.06,80184.16,0.0,0.98403,1e-05,2.77481]
[1778768368653,51.05,80213.28,0.0,0.98437,1e-05,2.72496]
[1778768369648,51.05,80218.95,0.0,0.98443,1e-05,2.71579]
[1778768370658,51.05,80211.66,0.0,0.98435,1e-05,2.72762]
[1778768371665,51.05,80208.99,0.0,0.98433,1e-05,2.73003]
[1778768372670,51.05,80198.04,0.0,0.98421,1e-05,2.74785]
[1778768373696,51.05,80189.5,0.0,0.98412,1e-05,2.76178]
[1778768374683,51.05,80184.99,0.0,0.98407,1e-05,2.769]
[1778768375693,51.05,80169.59,0.0,0.98389,1e-05,2.79419]
[1778768376705,51.05,80165.1,0.0,0.98384,1e-05,2.80138]
[1778768378719,51.04,80171.38,0.0,0.98392,1e-05,2.79008]
[1778768380729,51.04,80184.68,0.0,0.98407,1e-05,2.76777]
[1778768381737,51.04,80184.32,0.0,0.98408,1e-05,2.76762]
[1778768386794,51.03,80196.37,0.0,0.98422,1e-05,2.74612]
[1778768389806,51.03,80189.75,0.0,0.98416,1e-05,2.75592]
[1778768394846,51.02,80196.96,0.0,0.98425,1e-05,2.74245]
[1778768396859,51.02,80206.01,0.0,0.98435,1e-05,2.72708]
[1778768397872,51.02,80215.48,0.0,0.98446,1e-05,2.71174]
[1778768398873,51.02,80210.93,0.0,0.98441,1e-05,2.71856]
[1778768399880,51.01,80203.95,0.0,0.98433,1e-05,2.72961]
[1778768400887,51.01,80201.92,0.0,0.98431,1e-05,2.73261]
[1778768403908,51.01,80197.25,0.0,0.98427,1e-05,2.73931]
[1778768404914,51.01,80187.59,0.0,0.98416,1e-05,2.75477]
[1778768405923,51.01,80192.05,0.0,0.98421,1e-05,2.74715]
[1778768406930,51.01,80186.58,0.0,0.98416,1e-05,2.75577]
[1778768410958,51.0,80185.51,0.0,0.98415,1e-05,2.75618]
[1778768414987,50.99,80195.9,0.0,0.98428,1e-05,2.73788]
[1778768415996,50.99,80196.53,0.0,0.98429,1e-05,2.73654]
[1778768417000,50.99,80207.91,0.0,0.98441,1e-05,2.71775]
[1778768418008,50.99,80203.5,0.0,0.98437,1e-05,2.72462]
[1778768420023,50.99,80201.01,0.0,0.98434,1e-05,2.72808]
[1778768422038,50.99,80208.58,0.0,0.98443,1e-05,2.71522]
[1778768424052,50.98,80215.32,0.0,0.98451,1e-05,2.70379]
[1778768426066,50.98,80216.12,0.0,0.98452,1e-05,2.702]
[1778768431101,50.98,80214.82,0.0,0.98453,1e-05,2.70093]
[1778768432612,50.98,80222.37,0.0,0.98461,1e-05,2.68852]
[1778768434122,50.97,80223.18,0.0,0.98462,1e-05,2.68674]
[1778768439157,50.97,80218.9,0.0,0.98458,1e-05,2.6925]
[1778768440165,50.97,80219.06,0.0,0.98459,1e-05,2.69201]
[1778768444192,50.96,80225.65,0.0,0.98467,1e-05,2.68049]
[1778768449227,50.96,80222.03,0.0,0.98463,1e-05,2.68519]
[1778768454263,50.96,80217.26,0.0,0.98459,1e-05,2.69175]
[1778768455270,50.95,80212.65,0.0,0.98454,1e-05,2.69893]
[1778768456281,50.95,80195.12,0.0,0.98435,1e-05,2.72706]
[1778768457285,50.95,80184.55,0.0,0.98423,1e-05,2.74398]
[1778768458297,50.95,80180.28,0.0,0.98419,1e-05,2.75063]
[1778768459304,50.95,80178.27,0.0,0.98417,1e-05,2.75322]
[1778768462833,50.94,80186.81,0.0,0.98427,1e-05,2.73855]
[1778768463340,50.94,80186.81,0.0,0.98427,1e-05,2.73789]
[1778768468376,50.94,80182.16,0.0,0.98423,1e-05,2.74418]
[1778768470389,50.93,80175.62,0.0,0.98416,1e-05,2.75423]
[1778768472403,50.93,80159.59,0.0,0.98398,1e-05,2.77992]
[1778768473410,50.93,80159.59,0.0,0.98399,1e-05,2.77955]
[1778768474417,50.93,80162.37,0.0,0.98402,1e-05,2.77458]
[1778768479452,50.93,80154.25,0.0,0.98393,1e-05,2.78801]
[1778768480460,50.93,80153.5,0.0,0.98392,1e-05,2.79007]
[1778768484493,50.94,80140.27,0.0,0.98375,1e-05,2.81447]
[1778768485498,50.95,80133.5,0.0,0.98365,1e-05,2.82832]
[1778768488518,50.96,80138.31,0.0,0.98369,1e-05,2.82288]
[1778768493048,50.98,80148.42,0.0,0.98379,1e-05,2.80757]
[1778768494560,50.98,80152.26,0.0,0.98383,1e-05,2.803]
[1778768498588,51.0,80158.08,0.0,0.98387,1e-05,2.797]
[1778768500603,51.0,80163.59,0.0,0.98392,1e-05,2.78949]
[1778768504630,51.02,80175.75,0.0,0.98404,1e-05,2.77264]
[1778768509668,51.03,80184.54,0.0,0.98411,1e-05,2.76238]
[1778768512186,51.05,80190.35,0.0,0.98415,1e-05,2.75545]
[1778768516714,51.06,80204.55,0.0,0.98429,1e-05,2.73577]
[1778768518731,51.07,80211.62,0.0,0.98436,1e-05,2.7261]
[1778768523762,51.08,80209.73,0.0,0.98431,1e-05,2.73278]
[1778768528815,51.1,80188.86,0.0,0.98404,1e-05,2.77237]
[1778768533851,51.12,80185.47,0.0,0.98397,1e-05,2.78259]
[1778768535869,51.13,80172.36,0.0,0.98381,1e-05,2.80609]
[1778768536872,51.13,80172.36,0.0,0.9838,1e-05,2.80698]
[1778768540899,51.15,80187.81,0.0,0.98395,1e-05,2.78503]
[1778768541909,51.15,80198.67,0.0,0.98407,1e-05,2.76815]
[1778768542915,51.16,80209.14,0.0,0.98418,1e-05,2.75183]
[1778768543924,51.16,80219.89,0.0,0.9843,1e-05,2.73516]
[1778768545942,51.17,80226.18,0.0,0.98436,1e-05,2.72661]
[1778768550974,51.18,80213.67,0.0,0.98419,1e-05,2.75099]
[1778768556011,51.2,80212.57,0.0,0.98416,1e-05,2.7547]
[1778768558020,51.21,80220.2,0.0,0.98424,1e-05,2.74382]
[1778768559029,51.21,80222.7,0.0,0.98426,1e-05,2.74055]
[1778768563056,51.22,80224.59,0.0,0.98426,1e-05,2.74067]
[1778768567083,51.24,80215.4,0.0,0.98413,1e-05,2.75881]
[1778768568092,51.24,80218.44,0.0,0.98416,1e-05,2.75462]
[1778768570105,51.24,80221.73,0.0,0.98419,1e-05,2.75082]
[1778768575139,51.26,80220.03,0.0,0.98414,1e-05,2.75748]
[1778768580175,51.28,80219.19,0.0,0.98411,1e-05,2.76268]
[1778768585210,51.29,80222.4,0.0,0.98412,1e-05,2.76123]
[1778768590248,51.31,80216.98,0.0,0.98403,1e-05,2.77383]
[1778768592262,51.31,80212.18,0.0,0.98397,1e-05,2.78314]
[1778768593270,51.32,80217.5,0.0,0.98403,1e-05,2.77514]
[1778768595284,51.32,80217.95,0.0,0.98402,1e-05,2.77587]
[1778768597297,51.33,80211.96,0.0,0.98394,1e-05,2.78713]
[1778768602333,51.34,80223.46,0.0,0.98405,1e-05,2.77185]
[1778768603340,51.35,80215.34,0.0,0.98395,1e-05,2.78588]
[1778768604349,51.35,80211.41,0.0,0.9839,1e-05,2.79305]
[1778768609384,51.36,80214.78,0.0,0.98392,1e-05,2.7912]
[1778768610391,51.37,80221.08,0.0,0.98398,1e-05,2.78162]
[1778768611402,51.37,80222.06,0.0,0.984,1e-05,2.77885]
[1778768616433,51.39,80222.03,0.0,0.98397,1e-05,2.78277]
[1778768621469,51.4,80221.81,0.0,0.98394,1e-05,2.787]
[1778768626506,51.42,80223.13,0.0,0.98393,1e-05,2.78863]
[1778768631560,51.44,80218.94,0.0,0.98386,1e-05,2.79998]
[1778768636588,51.45,80215.58,0.0,0.98379,1e-05,2.80916]
[1778768641623,51.47,80216.74,0.0,0.98378,1e-05,2.81089]
[1778768646664,51.48,80217.48,0.0,0.98377,1e-05,2.81333]
[1778768651703,51.5,80216.56,0.0,0.98373,1e-05,2.81841]
[1778768656734,51.51,80216.08,0.0,0.9837,1e-05,2.82275]
[1778768661769,51.52,80212.02,0.0,0.98363,1e-05,2.83295]
[1778768664281,51.53,80206.7,0.0,0.98356,1e-05,2.84315]
[1778768664791,51.53,80206.46,0.0,0.98356,1e-05,2.84422]
[1778768668819,51.54,80201.35,0.0,0.98348,1e-05,2.85535]
[1778768672846,51.55,80196.07,0.0,0.98341,1e-05,2.86473]
[1778768675868,51.56,80203.06,0.0,0.98348,1e-05,2.85516]
[1778768677882,51.57,80207.85,0.0,0.98352,1e-05,2.84866]
[1778768681913,51.58,80201.67,0.0,0.98343,1e-05,2.86185]
[1778768686943,51.59,80199.4,0.0,0.98338,1e-05,2.86915]
[1778768689965,51.6,80194.62,0.0,0.98331,1e-05,2.8792]
[1778768695001,51.62,80193.58,0.0,0.98328,1e-05,2.8843]
[1778768699030,51.63,80188.71,0.0,0.9832,1e-05,2.89508]
[1778768701042,51.63,80193.93,0.0,0.98326,1e-05,2.88762]
[1778768702049,51.63,80199.0,0.0,0.98331,1e-05,2.87979]
[1778768703056,51.64,80209.76,0.0,0.98343,1e-05,2.86251]
[1778768706077,51.65,80202.38,0.0,0.98333,1e-05,2.87689]
[1778768711114,51.66,80206.47,0.0,0.98336,1e-05,2.87343]
[1778768716148,51.67,80210.23,0.0,0.98338,1e-05,2.87056]
[1778768721182,51.69,80203.68,0.0,0.98328,1e-05,2.88489]
[1778768723196,51.69,80198.48,0.0,0.98321,1e-05,2.8949]
[1778768728232,51.7,80204.04,0.0,0.98325,1e-05,2.88875]
[1778768733266,51.72,80204.18,0.0,0.98324,1e-05,2.88975]
[1778768735281,51.72,80209.75,0.0,0.9833,1e-05,2.88171]
[1778768738301,51.73,80209.22,0.0,0.98328,1e-05,2.88459]
[1778768743337,51.74,80207.0,0.0,0.98323,1e-05,2.89154]
[1778768746359,51.75,80194.31,0.0,0.98307,1e-05,2.9148]
[1778768747405,51.75,80176.86,0.0,0.98286,1e-05,2.94495]
[1778768748377,51.76,80177.23,0.0,0.98286,1e-05,2.94487]
[1778768749390,51.76,80196.21,0.0,0.98308,1e-05,2.91337]
[1778768750391,51.76,80203.59,0.0,0.98316,1e-05,2.90164]
[1778768751399,51.76,80203.05,0.0,0.98315,1e-05,2.90324]
[1778768756433,51.78,80202.29,0.0,0.98312,1e-05,2.90802]
[1778768760464,51.79,80190.45,0.0,0.98296,1e-05,2.93081]
[1778768761473,51.79,80182.09,0.0,0.98286,1e-05,2.94558]
[1778768762481,51.79,80180.67,0.0,0.98284,1e-05,2.94856]
[1778768767513,51.81,80179.4,0.0,0.9828,1e-05,2.95353]
[1778768769526,51.81,80171.15,0.0,0.9827,1e-05,2.9687]
[1778768770533,51.81,80166.45,0.0,0.98264,1e-05,2.97727]
[1778768772549,51.82,80166.38,0.0,0.98263,1e-05,2.9784]
[1778768777586,51.83,80161.32,0.0,0.98255,1e-05,2.98954]
[1778768778592,51.83,80159.21,0.0,0.98252,1e-05,2.99363]
[1778768780605,51.83,80152.75,0.0,0.98244,1e-05,3.00566]
[1778768782619,51.83,80146.42,0.0,0.98236,1e-05,3.01744]
[1778768787654,51.84,80142.95,0.0,0.9823,1e-05,3.02549]
[1778768789670,51.85,80137.76,0.0,0.98223,1e-05,3.03529]
[1778768791682,51.85,80125.66,0.0,0.98209,1e-05,3.05506]
[1778768792689,51.85,80124.49,0.0,0.98207,1e-05,3.05746]
[1778768797725,51.86,80121.66,0.0,0.98203,1e-05,3.06416]
[1778768799739,51.86,80112.67,0.0,0.98191,1e-05,3.0806]
[1778768801753,51.86,80104.63,0.0,0.98181,1e-05,3.09538]
[1778768806793,51.87,80097.81,0.0,0.98171,1e-05,3.1089]
[1778768807800,51.87,80095.35,0.0,0.98168,1e-05,3.1138]
[1778768810824,51.87,80085.44,0.0,0.98155,1e-05,3.13191]
[1778768811831,51.87,80084.68,0.0,0.98154,1e-05,3.13371]
[1778768815342,51.88,80095.48,0.0,0.98167,1e-05,3.11524]
[1778768817868,51.88,80101.1,0.0,0.98173,1e-05,3.10606]
[1778768822903,51.89,80113.41,0.0,0.98188,1e-05,3.08572]
[1778768827951,51.89,80112.42,0.0,0.98185,1e-05,3.0892]
[1778768829966,51.89,80106.64,0.0,0.98178,1e-05,3.10011]
[1778768832015,51.9,80094.83,0.0,0.98162,1e-05,3.12167]
[1778768833000,51.9,80089.49,0.0,0.98156,1e-05,3.13116]
[1778768834022,51.9,80082.75,0.0,0.98147,1e-05,3.14347]
[1778768835491,51.9,80073.6,0.0,0.98135,1e-05,3.16011]
[1778768837027,51.9,80074.45,0.0,0.98136,1e-05,3.15911]
[1778768838033,51.9,80080.34,0.0,0.98143,1e-05,3.14883]
[1778768839042,51.9,80085.9,0.0,0.9815,1e-05,3.13919]
[1778768841055,51.91,80091.35,0.0,0.98156,1e-05,3.13006]
[1778768842062,51.91,80098.03,0.0,0.98165,1e-05,3.1185]
[1778768843070,51.91,80091.28,0.0,0.98156,1e-05,3.1308]
[1778768844075,51.91,80093.85,0.0,0.98159,1e-05,3.12646]
[1778768845565,51.91,80084.22,0.0,0.98147,1e-05,3.14404]
[1778768849110,51.91,80092.09,0.0,0.98156,1e-05,3.13078]
[1778768850118,51.92,80083.5,0.0,0.98145,1e-05,3.14637]
[1778768851124,51.92,80083.5,0.0,0.98146,1e-05,3.14455]
[1778768853138,51.92,80079.85,0.0,0.98141,1e-05,3.15158]
[1778768855635,51.92,80072.63,0.0,0.98131,1e-05,3.16524]
[1778768861201,51.93,80073.38,0.0,0.98131,1e-05,3.16503]
[1778768866229,51.93,80074.35,0.0,0.98132,1e-05,3.16439]
[1778768871265,51.93,80079.74,0.0,0.98138,1e-05,3.15586]
[1778768873278,51.94,80083.83,0.0,0.98143,1e-05,3.14903]
[1778768874286,51.94,80090.91,0.0,0.98152,1e-05,3.13667]
[1778768875293,51.94,80093.2,0.0,0.98154,1e-05,3.13286]
[1778768877307,51.94,80082.54,0.0,0.98141,1e-05,3.1524]
[1778768879320,51.94,80081.87,0.0,0.98139,1e-05,3.15407]
[1778768881334,51.94,80071.48,0.0,0.98126,1e-05,3.17315]
[1778768882341,51.95,80069.21,0.0,0.98123,1e-05,3.17763]
[1778768886371,51.95,80093.27,0.0,0.98153,1e-05,3.13521]
[1778768888383,51.95,80094.11,0.0,0.98153,1e-05,3.13447]
[1778768893421,51.96,80088.72,0.0,0.98146,1e-05,3.14536]
[1778768894425,51.96,80076.64,0.0,0.9813,1e-05,3.1672]
[1778768895432,51.96,80069.88,0.0,0.98121,1e-05,3.17955]
[1778768896439,51.96,80069.4,0.0,0.98121,1e-05,3.1806]
[1778768899461,51.96,80076.73,0.0,0.98129,1e-05,3.16804]
[1778768901475,51.96,80082.52,0.0,0.98137,1e-05,3.15813]
[1778768902481,51.96,80087.76,0.0,0.98143,1e-05,3.14901]
[1778768906511,51.97,80092.61,0.0,0.98148,1e-05,3.14137]
[1778768911544,51.97,80086.57,0.0,0.98141,1e-05,3.15129]
[1778768916579,51.98,80082.17,0.0,0.98135,1e-05,3.16031]
[1778768918594,51.98,80074.31,0.0,0.98124,1e-05,3.17484]
[1778768922624,51.98,80088.64,0.0,0.98142,1e-05,3.15]
[1778768923629,51.98,80090.12,0.0,0.98144,1e-05,3.14761]
[1778768924635,51.98,80085.07,0.0,0.98137,1e-05,3.15687]
[1778768925643,51.98,80081.17,0.0,0.98132,1e-05,3.16408]
[1778768930678,51.99,80083.22,0.0,0.98134,1e-05,3.16151]
[1778768935715,51.99,80086.88,0.0,0.98138,1e-05,3.15613]
[1778768936726,51.99,80099.58,0.0,0.98154,1e-05,3.13375]
[1778768937729,51.99,80101.38,0.0,0.98156,1e-05,3.13083]
[1778768942765,52.0,80103.85,0.0,0.98158,1e-05,3.12782]
[1778768946792,52.0,80106.59,0.0,0.9816,1e-05,3.12411]
[1778768949816,52.01,80112.46,0.0,0.98167,1e-05,3.1146]
[1778768950820,52.01,80115.55,0.0,0.98171,1e-05,3.10945]
[1778768952834,52.01,80107.52,0.0,0.9816,1e-05,3.12429]
[1778768953842,52.01,80106.48,0.0,0.98159,1e-05,3.12643]
[1778768957870,52.02,80098.6,0.0,0.98148,1e-05,3.14158]
[1778768960895,52.02,80097.52,0.0,0.98146,1e-05,3.14431]
[1778768964920,52.02,80092.08,0.0,0.98139,1e-05,3.15508]
[1778768967940,52.03,80083.05,0.0,0.98127,1e-05,3.17198]
[1778768968948,52.03,80082.29,0.0,0.98126,1e-05,3.17356]
[1778768973983,52.03,80086.47,0.0,0.98131,1e-05,3.16504]
[1778768976493,52.04,80112.76,0.0,0.98164,1e-05,3.11901]
[1778768978011,52.04,80118.46,0.0,0.98171,1e-05,3.10925]
[1778768979020,52.04,80122.51,0.0,0.98176,1e-05,3.10242]
[1778768981033,52.04,80127.21,0.0,0.98181,1e-05,3.09482]
[1778768983048,52.04,80133.23,0.0,0.98188,1e-05,3.08494]
[1778768985064,52.05,80135.56,0.0,0.9819,1e-05,3.08159]
[1778768990097,52.05,80135.84,0.0,0.98189,1e-05,3.08293]
[1778768991104,52.05,80121.9,0.0,0.98172,1e-05,3.1078]
[1778768992110,52.06,80116.45,0.0,0.98165,1e-05,3.11775]
[1778768997145,52.06,80117.04,0.0,0.98164,1e-05,3.11828]
[1778769001198,52.07,80128.23,0.0,0.98178,1e-05,3.09982]
[1778769003188,52.07,80138.25,0.0,0.98189,1e-05,3.08291]
[1778769004195,52.07,80137.49,0.0,0.98188,1e-05,3.08461]
[1778769005202,52.07,80126.28,0.0,0.98174,1e-05,3.10468]
[1778769006704,52.08,80130.91,0.0,0.98179,1e-05,3.09723]
[1778769010237,52.08,80120.04,0.0,0.98165,1e-05,3.11774]
[1778769011244,52.08,80112.92,0.0,0.98156,1e-05,3.13033]
[1778769012251,52.08,80110.83,0.0,0.98153,1e-05,3.13433]
[1778769015273,52.09,80117.32,0.0,0.98161,1e-05,3.12369]
[1778769016776,52.09,80127.71,0.0,0.98173,1e-05,3.10598]
[1778769019303,52.09,80122.03,0.0,0.98166,1e-05,3.11665]
[1778769023329,52.1,80132.07,0.0,0.98177,1e-05,3.10053]
[1778769028369,52.1,80129.2,0.0,0.98172,1e-05,3.10721]
[1778769029371,52.1,80121.65,0.0,0.98163,1e-05,3.12081]
[1778769030379,52.11,80112.38,0.0,0.98151,1e-05,3.13749]
[1778769034406,52.11,80106.32,0.0,0.98144,1e-05,3.14717]
[1778769037427,52.11,80112.25,0.0,0.98151,1e-05,3.13713]
[1778769039442,52.11,80120.26,0.0,0.98161,1e-05,3.12348]
[1778769041455,52.12,80111.13,0.0,0.98149,1e-05,3.14021]
[1778769042462,52.12,80109.44,0.0,0.98147,1e-05,3.14347]
[1778769047498,52.12,80109.86,0.0,0.98146,1e-05,3.14394]
[1778769050519,52.12,80102.2,0.0,0.98136,1e-05,3.1585]
[1778769051529,52.13,80090.64,0.0,0.98121,1e-05,3.17936]
[1778769056560,52.13,80091.77,0.0,0.98122,1e-05,3.17825]
[1778769061689,52.13,80093.2,0.0,0.98123,1e-05,3.17661]
[1778769062628,52.13,80088.0,0.0,0.98116,1e-05,3.18612]
[1778769063629,52.13,80085.72,0.0,0.98113,1e-05,3.19039]
[1778769065645,52.14,80092.67,0.0,0.98122,1e-05,3.17826]
[1778769067661,52.14,80109.31,0.0,0.98143,1e-05,3.14896]
[1778769068663,52.14,80104.3,0.0,0.98136,1e-05,3.15811]
[1778769070678,52.14,80101.47,0.0,0.98132,1e-05,3.1636]
[1778769075715,52.14,80105.28,0.0,0.98136,1e-05,3.15786]
[1778769076721,52.14,80110.96,0.0,0.98144,1e-05,3.14798]
[1778769078734,52.15,80113.57,0.0,0.98147,1e-05,3.14358]
[1778769081756,52.15,80120.81,0.0,0.98155,1e-05,3.13174]
[1778769082762,52.15,80131.48,0.0,0.98168,1e-05,3.11316]
[1778769084778,52.15,80133.14,0.0,0.9817,1e-05,3.11085]
[1778769089813,52.16,80131.01,0.0,0.98166,1e-05,3.11613]
[1778769094848,52.16,80124.61,0.0,0.98158,1e-05,3.12683]
[1778769099884,52.17,80119.8,0.0,0.98151,1e-05,3.13706]
[1778769104918,52.18,80118.46,0.0,0.98149,1e-05,3.14052]
[1778769109955,52.18,80116.82,0.0,0.98146,1e-05,3.14474]
[1778769111969,52.18,80124.52,0.0,0.98155,1e-05,3.13161]
[1778769112975,52.18,80123.03,0.0,0.98153,1e-05,3.13453]
[1778769118010,52.19,80118.78,0.0,0.98147,1e-05,3.14345]
[1778769120029,52.19,80113.67,0.0,0.9814,1e-05,3.15304]
[1778769124056,52.19,80119.22,0.0,0.98146,1e-05,3.14419]
[1778769129103,52.2,80103.89,0.0,0.98126,1e-05,3.17249]
[1778769130101,52.2,80103.89,0.0,0.98126,1e-05,3.1732]
[1778769131107,52.2,80091.94,0.0,0.9811,1e-05,3.19478]
[1778769133121,52.2,80097.32,0.0,0.98117,1e-05,3.18548]
[1778769134129,52.2,80103.73,0.0,0.98125,1e-05,3.17422]
[1778769139164,52.21,80110.77,0.0,0.98133,1e-05,3.16272]
[1778769142186,52.21,80098.42,0.0,0.98117,1e-05,3.18539]
[1778769144199,52.21,80104.53,0.0,0.98124,1e-05,3.17484]
[1778769149233,52.22,80105.25,0.0,0.98125,1e-05,3.17454]
[1778769153262,52.22,80095.33,0.0,0.98113,1e-05,3.19094]
[1778769157765,52.22,80103.34,0.0,0.98123,1e-05,3.17707]
[1778769158296,52.22,80103.34,0.0,0.98122,1e-05,3.17744]
[1778769163331,52.23,80107.74,0.0,0.98127,1e-05,3.17059]
[1778769168368,52.23,80104.82,0.0,0.98123,1e-05,3.17681]
[1778769169375,52.23,80095.1,0.0,0.9811,1e-05,3.19437]
[1778769173403,52.23,80100.86,0.0,0.98117,1e-05,3.18469]
[1778769178437,52.24,80098.78,0.0,0.98114,1e-05,3.18922]
[1778769183476,52.24,80100.64,0.0,0.98116,1e-05,3.18667]
[1778769188511,52.24,80100.03,0.0,0.98115,1e-05,3.18852]
[1778769193546,52.25,80101.14,0.0,0.98115,1e-05,3.18726]
[1778769196567,52.25,80110.09,0.0,0.98126,1e-05,3.17173]
[1778769201602,52.25,80111.81,0.0,0.98128,1e-05,3.16957]
[1778769206640,52.25,80102.43,0.0,0.98115,1e-05,3.18724]
[1778769207653,52.25,80090.58,0.0,0.981,1e-05,3.20864]
[1778769212683,52.26,80092.54,0.0,0.98104,1e-05,3.20358]
[1778769217715,52.26,80091.67,0.0,0.98102,1e-05,3.20575]
[1778769222750,52.26,80087.66,0.0,0.98096,1e-05,3.21351]
[1778769228792,52.26,80088.36,0.0,0.98097,1e-05,3.21288]
[1778769231813,52.26,80082.32,0.0,0.98089,1e-05,3.22407]
[1778769236848,52.27,80084.71,0.0,0.98092,1e-05,3.22017]
[1778769240876,52.27,80078.49,0.0,0.98084,1e-05,3.23177]
[1778769241883,52.27,80082.39,0.0,0.98088,1e-05,3.22478]
[1778769243899,52.27,80088.17,0.0,0.98096,1e-05,3.2145]
[1778769244904,52.27,80094.94,0.0,0.98104,1e-05,3.20241]
[1778769245930,52.27,80098.08,0.0,0.98108,1e-05,3.19688]
[1778769249941,52.27,80109.41,0.0,0.98122,1e-05,3.17711]
[1778769250948,52.27,80111.78,0.0,0.98125,1e-05,3.17303]
[1778769252963,52.27,80103.73,0.0,0.98115,1e-05,3.18775]
[1778769253969,52.27,80102.73,0.0,0.98113,1e-05,3.18968]
[1778769254981,52.27,80108.22,0.0,0.9812,1e-05,3.17999]
[1778769255983,52.28,80115.2,0.0,0.98129,1e-05,3.16769]
[1778769256991,52.28,80116.74,0.0,0.98131,1e-05,3.16512]
[1778769262030,52.28,80119.69,0.0,0.98134,1e-05,3.16076]
[1778769266055,52.28,80124.93,0.0,0.9814,1e-05,3.1522]
[1778769271090,52.29,80117.09,0.0,0.98131,1e-05,3.165]
[1778769273105,52.29,80115.74,0.0,0.98129,1e-05,3.16775]
[1778769275118,52.29,80110.14,0.0,0.98121,1e-05,3.17808]
[1778769276125,52.29,80110.48,0.0,0.98122,1e-05,3.17763]
[1778769279146,52.29,80115.61,0.0,0.98128,1e-05,3.16896]
[1778769284183,52.29,80110.49,0.0,0.98121,1e-05,3.17891]
[1778769289220,52.3,80109.8,0.0,0.98119,1e-05,3.18106]
[1778769292245,52.3,80115.06,0.0,0.98126,1e-05,3.17214]
[1778769297277,52.3,80116.8,0.0,0.98127,1e-05,3.16988]
[1778769302315,52.31,80115.95,0.0,0.98126,1e-05,3.17218]
[1778769307349,52.31,80117.07,0.0,0.98127,1e-05,3.17098]
[1778769312382,52.31,80117.48,0.0,0.98127,1e-05,3.17103]
[1778769315405,52.31,80111.78,0.0,0.98119,1e-05,3.18165]
[1778769320440,52.32,80110.13,0.0,0.98116,1e-05,3.18527]
[1778769324466,52.32,80117.34,0.0,0.98125,1e-05,3.17296]
[1778769329502,52.32,80113.46,0.0,0.9812,1e-05,3.18062]
[1778769334536,52.32,80111.1,0.0,0.98118,1e-05,3.1834]
[1778769339580,52.33,80112.89,0.0,0.98119,1e-05,3.18087]
[1778769341587,52.33,80094.5,0.0,0.98096,1e-05,3.21405]
[1778769342594,52.33,80089.31,0.0,0.98089,1e-05,3.22346]
[1778769346621,52.33,80096.39,0.0,0.98098,1e-05,3.211]
[1778769349117,52.33,80105.05,0.0,0.98109,1e-05,3.19565]
[1778769350651,52.33,80107.63,0.0,0.98112,1e-05,3.19127]
[1778769352663,52.33,80101.76,0.0,0.98104,1e-05,3.20202]
[1778769357697,52.33,80103.65,0.0,0.98106,1e-05,3.19924]
[1778769360721,52.34,80109.62,0.0,0.98114,1e-05,3.18896]
[1778769365754,52.34,80108.87,0.0,0.98112,1e-05,3.19107]
[1778769370792,52.34,80108.39,0.0,0.98111,1e-05,3.19271]
[1778769371798,52.34,80116.16,0.0,0.98121,1e-05,3.179]
[1778769372806,52.34,80130.49,0.0,0.98139,1e-05,3.15373]
[1778769373812,52.34,80140.13,0.0,0.98151,1e-05,3.13692]
[1778769376856,52.35,80146.35,0.0,0.98158,1e-05,3.12673]
[1778769377856,52.35,80154.25,0.0,0.98167,1e-05,3.11311]
[1778769378853,52.35,80154.25,0.0,0.98167,1e-05,3.11341]
[1778769380867,52.35,80144.59,0.0,0.98155,1e-05,3.13096]
[1778769385915,52.36,80156.91,0.0,0.98169,1e-05,3.1107]
[1778769388937,52.36,80162.31,0.0,0.98175,1e-05,3.10218]
[1778769391960,52.36,80151.28,0.0,0.98162,1e-05,3.12035]
[1778769394980,52.37,80160.85,0.0,0.98173,1e-05,3.10441]
[1778769395986,52.37,80162.67,0.0,0.98175,1e-05,3.10153]
[1778769400021,52.37,80168.85,0.0,0.98182,1e-05,3.09196]
[1778769401024,52.38,80174.21,0.0,0.98188,1e-05,3.08294]
[1778769403042,52.38,80175.19,0.0,0.98189,1e-05,3.08192]
[1778769406060,52.38,80182.96,0.0,0.98198,1e-05,3.06943]
[1778769407066,52.38,80190.51,0.0,0.98207,1e-05,3.05671]
[1778769408074,52.38,80190.65,0.0,0.98207,1e-05,3.05686]
[1778769411094,52.39,80183.48,0.0,0.98197,1e-05,3.07043]
[1778769416129,52.4,80185.29,0.0,0.98198,1e-05,3.0691]
[1778769421165,52.4,80185.51,0.0,0.98197,1e-05,3.07053]
[1778769424195,52.41,80192.53,0.0,0.98205,1e-05,3.05948]
[1778769426201,52.41,80199.9,0.0,0.98214,1e-05,3.04752]
[1778769427208,52.41,80209.84,0.0,0.98225,1e-05,3.03082]
[1778769428213,52.41,80211.75,0.0,0.98227,1e-05,3.02797]
[1778769430241,52.42,80216.77,0.0,0.98233,1e-05,3.02024]
[1778769432257,52.42,80232.0,0.0,0.9825,1e-05,2.99515]
[1778769433262,52.42,80239.63,0.0,0.98259,1e-05,2.98268]
[1778769434281,52.43,80238.93,0.0,0.98258,1e-05,2.98438]
[1778769435277,52.43,80230.16,0.0,0.98247,1e-05,2.99979]
[1778769436280,52.43,80231.63,0.0,0.98248,1e-05,2.99777]
[1778769438296,52.43,80236.81,0.0,0.98254,1e-05,2.98995]
[1778769441318,52.44,80226.11,0.0,0.9824,1e-05,3.00969]
[1778769442325,52.44,80215.92,0.0,0.98228,1e-05,3.0276]
[1778769443329,52.44,80214.37,0.0,0.98225,1e-05,3.0307]
[1778769444340,52.45,80219.84,0.0,0.98232,1e-05,3.02176]
[1778769446352,52.45,80220.21,0.0,0.98232,1e-05,3.02204]
[1778769450379,52.46,80226.15,0.0,0.98237,1e-05,3.01366]
[1778769451386,52.46,80229.73,0.0,0.98243,1e-05,3.00597]
[1778769453403,52.46,80235.6,0.0,0.98249,1e-05,2.99743]
[1778769458439,52.47,80230.31,0.0,0.98241,1e-05,3.00885]
[1778769463473,52.48,80226.8,0.0,0.98235,1e-05,3.0172]
[1778769468508,52.49,80221.12,0.0,0.98226,1e-05,3.0292]
[1778769473543,52.5,80222.35,0.0,0.98226,1e-05,3.02932]
[1778769478578,52.51,80223.11,0.0,0.98226,1e-05,3.03025]
[1778769483613,52.52,80222.01,0.0,0.98223,1e-05,3.03434]
[1778769488647,52.53,80225.9,0.0,0.98226,1e-05,3.02991]
[1778769493684,52.54,80226.14,0.0,0.98225,1e-05,3.03174]
[1778769495701,52.54,80216.71,0.0,0.98213,1e-05,3.04878]
[1778769500732,52.55,80219.63,0.0,0.98215,1e-05,3.04583]
[1778769503753,52.55,80202.13,0.0,0.98193,1e-05,3.07723]
[1778769508788,52.56,80202.75,0.0,0.98192,1e-05,3.07796]
[1778769513823,52.57,80205.21,0.0,0.98195,1e-05,3.07347]
[1778769517851,52.57,80199.79,0.0,0.98188,1e-05,3.08434]
[1778769520356,52.58,80210.51,0.0,0.982,1e-05,3.06648]
[1778769520871,52.58,80210.51,0.0,0.982,1e-05,3.06686]
[1778769524900,52.58,80215.56,0.0,0.98205,1e-05,3.0597]
[1778769528929,52.59,80224.84,0.0,0.98215,1e-05,3.04534]
[1778769533965,52.6,80228.69,0.0,0.98218,1e-05,3.04085]
[1778769536986,52.6,80235.71,0.0,0.98226,1e-05,3.03012]
[1778769542023,52.61,80233.99,0.0,0.98222,1e-05,3.03527]
[1778769547057,52.62,80231.87,0.0,0.98218,1e-05,3.04106]
[1778769552093,52.63,80238.54,0.0,0.98225,1e-05,3.03179]
[1778769557127,52.64,80237.5,0.0,0.98222,1e-05,3.03576]
[1778769562165,52.65,80238.52,0.0,0.98222,1e-05,3.03615]
[1778769567215,52.66,80238.65,0.0,0.98221,1e-05,3.03809]
[1778769572234,52.66,80242.39,0.0,0.98225,1e-05,3.03178]
[1778769577269,52.67,80243.87,0.0,0.98225,1e-05,3.03139]
[1778769582308,52.68,80244.78,0.0,0.98225,1e-05,3.03192]
[1778769589360,52.69,80246.88,0.0,0.98225,1e-05,3.03114]
[1778769594392,52.7,80247.69,0.0,0.98225,1e-05,3.03178]
[1778769596406,52.7,80244.12,0.0,0.9822,1e-05,3.03866]
[1778769600434,52.71,80241.36,0.0,0.98216,1e-05,3.04486]
[1778769605469,52.72,80239.57,0.0,0.98212,1e-05,3.04969]
[1778769607484,52.72,80247.37,0.0,0.98221,1e-05,3.03703]
[1778769608491,52.72,80252.74,0.0,0.98227,1e-05,3.02823]
[1778769609499,52.72,80252.24,0.0,0.98227,1e-05,3.02947]
[1778769614533,52.73,80254.69,0.0,0.98228,1e-05,3.02724]
[1778769615542,52.73,80262.47,0.0,0.98237,1e-05,3.0144]
[1778769616550,52.73,80270.03,0.0,0.98246,1e-05,3.002]
[1778769617595,52.74,80273.81,0.0,0.9825,1e-05,2.99605]
[1778769618593,52.74,80279.11,0.0,0.98256,1e-05,2.98755]
[1778769619592,52.74,80303.57,0.0,0.98284,1e-05,2.94698]
[1778769620601,52.74,80311.94,0.0,0.98294,1e-05,2.93304]
[1778769621617,52.74,80330.72,0.0,0.98315,1e-05,2.90304]
[1778769622627,52.75,80332.58,0.0,0.98316,1e-05,2.90059]
[1778769623633,52.75,80323.61,0.0,0.98306,1e-05,2.91601]
[1778769624637,52.75,80324.99,0.0,0.98307,1e-05,2.91432]
[1778769629671,52.76,80319.96,0.0,0.98299,1e-05,2.92565]
[1778769630678,52.77,80308.42,0.0,0.98285,1e-05,2.94543]
[1778769631695,52.77,80299.25,0.0,0.98275,1e-05,2.95928]
[1778769632698,52.77,80305.78,0.0,0.98283,1e-05,2.9489]
[1778769633700,52.77,80313.64,0.0,0.98291,1e-05,2.93635]
[1778769634708,52.78,80312.97,0.0,0.9829,1e-05,2.93805]
[1778769639741,52.78,80315.24,0.0,0.98292,1e-05,2.93516]
[1778769644779,52.78,80310.6,0.0,0.98287,1e-05,2.94331]
[1778769646792,52.78,80305.03,0.0,0.9828,1e-05,2.95275]
[1778769651284,52.78,80312.47,0.0,0.98288,1e-05,2.94067]
[1778769655855,52.78,80318.57,0.0,0.98295,1e-05,2.93089]
[1778769657868,52.79,80322.7,0.0,0.98299,1e-05,2.92531]
[1778769661360,52.8,80335.28,0.0,0.98312,1e-05,2.90731]
[1778769666932,52.8,80334.63,0.0,0.9831,1e-05,2.90911]
[1778769669953,52.81,80326.99,0.0,0.98301,1e-05,2.92331]
[1778769671434,52.81,80320.47,0.0,0.98293,1e-05,2.93434]
[1778769677008,52.81,80318.07,0.0,0.9829,1e-05,2.9389]
[1778769681510,52.82,80309.66,0.0,0.9828,1e-05,2.95327]
[1778769687080,52.82,80307.96,0.0,0.98278,1e-05,2.95656]
[1778769691582,52.82,80313.0,0.0,0.98284,1e-05,2.94644]
[1778769697148,52.82,80319.06,0.0,0.98291,1e-05,2.93693]
[1778769702184,52.82,80317.82,0.0,0.98289,1e-05,2.93948]
[1778769707218,52.82,80318.35,0.0,0.98289,1e-05,2.93909]
[1778769712255,52.83,80321.13,0.0,0.98292,1e-05,2.93496]
[1778769713270,52.83,80326.38,0.0,0.98298,1e-05,2.92637]
[1778769715280,52.83,80285.45,0.0,0.98251,1e-05,2.9949]
[1778769716283,52.83,80274.4,0.0,0.98237,1e-05,3.01354]
[1778769721812,52.83,80278.39,0.0,0.98242,1e-05,3.00657]
[1778769723333,52.83,80283.65,0.0,0.98249,1e-05,2.9976]
[1778769724346,52.83,80305.63,0.0,0.98274,1e-05,2.96064]
[1778769725349,52.83,80305.63,0.0,0.98274,1e-05,2.96066]
[1778769726356,52.83,80315.59,0.0,0.98286,1e-05,2.94408]
[1778769727363,52.83,80317.9,0.0,0.98289,1e-05,2.9403]
[1778769732398,52.83,80316.89,0.0,0.98287,1e-05,2.94236]
[1778769736425,52.83,80324.16,0.0,0.98295,1e-05,2.93062]
[1778769741459,52.83,80326.52,0.0,0.98298,1e-05,2.92723]
[1778769744482,52.83,80332.33,0.0,0.98304,1e-05,2.91793]
[1778769747504,52.83,80339.3,0.0,0.98312,1e-05,2.90679]
[1778769752537,52.84,80337.94,0.0,0.98311,1e-05,2.90767]
[1778769757572,52.84,80334.39,0.0,0.98307,1e-05,2.91412]
[1778769760594,52.84,80324.74,0.0,0.98295,1e-05,2.93041]
[1778769761600,52.84,80322.81,0.0,0.98293,1e-05,2.9337]
[1778769764622,52.84,80314.58,0.0,0.98283,1e-05,2.94761]
[1778769766651,52.84,80312.37,0.0,0.98281,1e-05,2.95141]
[1778769769660,52.84,80319.49,0.0,0.98289,1e-05,2.93973]
[1778769774696,52.84,80318.85,0.0,0.98288,1e-05,2.94111]
[1778769779730,52.85,80315.0,0.0,0.98283,1e-05,2.94777]
[1778769784765,52.85,80316.45,0.0,0.98285,1e-05,2.9456]
[1778769787786,52.85,80310.74,0.0,0.98278,1e-05,2.95526]
[1778769788800,52.85,80305.61,0.0,0.98272,1e-05,2.96386]
[1778769789802,52.85,80298.71,0.0,0.98264,1e-05,2.97544]
[1778769790808,52.85,80312.22,0.0,0.9828,1e-05,2.95283]
[1778769791815,52.85,80312.77,0.0,0.9828,1e-05,2.95195]
[1778769793832,52.85,80307.1,0.0,0.98274,1e-05,2.96149]
[1778769794836,52.85,80306.58,0.0,0.98273,1e-05,2.96238]
[1778769800878,52.85,80304.97,0.0,0.98271,1e-05,2.96514]
[1778769803899,52.85,80310.25,0.0,0.98277,1e-05,2.95634]
[1778769804906,52.85,80305.11,0.0,0.98271,1e-05,2.96494]
[1778769805913,52.85,80304.85,0.0,0.98271,1e-05,2.96538]
[1778769808934,52.85,80298.32,0.0,0.98263,1e-05,2.97629]
[1778769813970,52.85,80297.44,0.0,0.98263,1e-05,2.97561]
[1778769817997,52.85,80302.54,0.0,0.9827,1e-05,2.96696]
[1778769820015,52.85,80303.13,0.0,0.9827,1e-05,2.96596]
[1778769822516,52.85,80309.24,0.0,0.98277,1e-05,2.95573]
[1778769828069,52.85,80306.47,0.0,0.98274,1e-05,2.96038]
[1778769833104,52.85,80306.54,0.0,0.98274,1e-05,2.96027]
[1778769838142,52.85,80305.86,0.0,0.98273,1e-05,2.96145]
[1778769839146,52.85,80301.78,0.0,0.98269,1e-05,2.96827]
[1778769844181,52.85,80300.92,0.0,0.98268,1e-05,2.96969]
[1778769849217,52.85,80302.92,0.0,0.9827,1e-05,2.96636]
[1778769850224,52.85,80308.1,0.0,0.98276,1e-05,2.95773]
[1778769855258,52.85,80305.03,0.0,0.98272,1e-05,2.96297]
[1778769858279,52.85,80299.0,0.0,0.98265,1e-05,2.9731]
[1778769861299,52.85,80293.68,0.0,0.98259,1e-05,2.98202]
[1778769866335,52.85,80292.21,0.0,0.98257,1e-05,2.98447]
[1778769871370,52.85,80293.5,0.0,0.9826,1e-05,2.98026]
[1778769874394,52.85,80300.24,0.0,0.98268,1e-05,2.96898]
[1778769876406,52.85,80294.94,0.0,0.98262,1e-05,2.97788]
[1778769880439,52.85,80286.9,0.0,0.98252,1e-05,2.99139]
[1778769882945,52.85,80296.62,0.0,0.98264,1e-05,2.97499]
[1778769883455,52.85,80296.62,0.0,0.98264,1e-05,2.975]
[1778769886475,52.85,80302.0,0.0,0.9827,1e-05,2.96603]
[1778769891511,52.85,80304.05,0.0,0.98272,1e-05,2.96268]
[1778769895539,52.85,80309.06,0.0,0.98278,1e-05,2.95436]
[1778769899567,52.85,80314.34,0.0,0.98284,1e-05,2.94566]
[1778769903595,52.85,80320.06,0.0,0.98291,1e-05,2.93628]
[1778769904603,52.85,80333.72,0.0,0.98306,1e-05,2.91371]
[1778769905611,52.85,80344.97,0.0,0.98319,1e-05,2.89526]
[1778769906616,52.85,80347.09,0.0,0.98321,1e-05,2.8919]
[1778769909638,52.85,80371.75,0.0,0.98349,1e-05,2.85201]
[1778769910645,52.85,80372.58,0.0,0.9835,1e-05,2.85085]
[1778769911652,52.85,80361.39,0.0,0.98337,1e-05,2.86925]
[1778769912659,52.85,80357.44,0.0,0.98333,1e-05,2.87586]
[1778769913665,52.86,80367.07,0.0,0.98343,1e-05,2.86031]
[1778769914676,52.86,80365.92,0.0,0.98342,1e-05,2.86236]
[1778769919707,52.86,80357.02,0.0,0.98331,1e-05,2.87776]
[1778769923735,52.86,80352.56,0.0,0.98326,1e-05,2.88567]
[1778769925749,52.86,80358.32,0.0,0.98332,1e-05,2.87654]
[1778769926756,52.86,80360.74,0.0,0.98335,1e-05,2.87274]
[1778769931793,52.87,80358.99,0.0,0.98333,1e-05,2.87444]
[1778769933805,52.87,80365.77,0.0,0.98341,1e-05,2.86371]
[1778769934813,52.87,80371.02,0.0,0.98347,1e-05,2.85535]
[1778769939847,52.87,80367.5,0.0,0.98342,1e-05,2.86201]
[1778769944882,52.88,80364.32,0.0,0.98338,1e-05,2.86809]
[1778769949922,52.88,80369.51,0.0,0.98343,1e-05,2.86055]
[1778769954955,52.88,80370.57,0.0,0.98344,1e-05,2.85978]
[1778769955962,52.89,80376.73,0.0,0.9835,1e-05,2.84997]
[1778769956969,52.89,80381.23,0.0,0.98355,1e-05,2.84288]
[1778769962007,52.89,80381.75,0.0,0.98355,1e-05,2.84312]
[1778769965033,52.89,80386.8,0.0,0.9836,1e-05,2.8356]
[1778769969057,52.9,80379.63,0.0,0.98352,1e-05,2.84805]
[1778769974092,52.9,80380.67,0.0,0.98352,1e-05,2.84737]
[1778769977113,52.9,80373.7,0.0,0.98344,1e-05,2.85925]
[1778769978120,52.9,80368.36,0.0,0.98338,1e-05,2.86811]
[1778769979127,52.91,80374.1,0.0,0.98344,1e-05,2.85893]
[1778769980157,52.91,80389.24,0.0,0.98361,1e-05,2.83459]
[1778769981155,52.91,80414.4,0.0,0.98389,1e-05,2.79473]
[1778769982150,52.91,80420.99,0.0,0.98396,1e-05,2.78423]
[1778769983157,52.91,80420.65,0.0,0.98395,1e-05,2.78508]
[1778769988192,52.9,80423.06,0.0,0.984,1e-05,2.77868]
[1778769992252,52.89,80429.26,0.0,0.98409,1e-05,2.76405]
[1778769993755,52.88,80440.49,0.0,0.98422,1e-05,2.74496]
[1778769995251,52.88,80443.5,0.0,0.98426,1e-05,2.73957]
[1778769996257,52.88,80437.01,0.0,0.98419,1e-05,2.74914]
[1778769997265,52.87,80432.68,0.0,0.98415,1e-05,2.75531]
[1778769999278,52.87,80423.03,0.0,0.98406,1e-05,2.76922]
[1778770000285,52.86,80421.28,0.0,0.98404,1e-05,2.7713]
[1778770005320,52.85,80419.91,0.0,0.98405,1e-05,2.76999]
[1778770010355,52.85,80420.38,0.0,0.98405,1e-05,2.7698]
[1778770017405,52.85,80417.84,0.0,0.98402,1e-05,2.77453]
[1778770019418,52.86,80424.02,0.0,0.98409,1e-05,2.76493]
[1778770022441,52.86,80430.42,0.0,0.98415,1e-05,2.75515]
[1778770023968,52.86,80437.05,0.0,0.98422,1e-05,2.74495]
[1778770025461,52.86,80443.41,0.0,0.98429,1e-05,2.73509]
[1778770026471,52.86,80442.66,0.0,0.98428,1e-05,2.73643]
[1778770028481,52.86,80433.87,0.0,0.98418,1e-05,2.75057]
[1778770034041,52.85,80430.22,0.0,0.98417,1e-05,2.75312]
[1778770037545,52.84,80436.56,0.0,0.98425,1e-05,2.74114]
[1778770041575,52.83,80443.05,0.0,0.98433,1e-05,2.72917]
[1778770042581,52.83,80447.11,0.0,0.98437,1e-05,2.72303]
[1778770047614,52.84,80431.95,0.0,0.9842,1e-05,2.74799]
[1778770048622,52.84,80431.26,0.0,0.98419,1e-05,2.74926]
[1778770051641,52.84,80436.39,0.0,0.98425,1e-05,2.73981]
[1778770056677,52.84,80439.68,0.0,0.98428,1e-05,2.73562]
[1778770059707,52.85,80453.25,0.0,0.98442,1e-05,2.71498]
[1778770061721,52.85,80453.44,0.0,0.98442,1e-05,2.71513]
[1778770066763,52.85,80456.25,0.0,0.98444,1e-05,2.71216]
[1778770068775,52.86,80463.06,0.0,0.98451,1e-05,2.70203]
[1778770069778,52.86,80463.82,0.0,0.98452,1e-05,2.7011]
[1778770074812,52.86,80463.49,0.0,0.98451,1e-05,2.7029]
[1778770076827,52.87,80458.13,0.0,0.98445,1e-05,2.71176]
[1778770078841,52.87,80452.89,0.0,0.98439,1e-05,2.72041]
[1778770083878,52.87,80459.85,0.0,0.98445,1e-05,2.71067]
[1778770085921,52.87,80466.41,0.0,0.98452,1e-05,2.70096]
[1778770086920,52.88,80477.17,0.0,0.98463,1e-05,2.68454]
[1778770087927,52.88,80481.2,0.0,0.98467,1e-05,2.6786]
[1778770092964,52.88,80485.95,0.0,0.98471,1e-05,2.67278]
[1778770098002,52.89,80486.87,0.0,0.98471,1e-05,2.6729]
[1778770101032,52.89,80531.63,0.0,0.98517,1e-05,2.60555]
[1778770102042,52.89,80580.67,0.0,0.98567,1e-05,2.53196]
[1778770103054,52.88,80585.18,0.0,0.98573,1e-05,2.52257]
[1778770104053,52.88,80575.68,0.0,0.98564,1e-05,2.53631]
[1778770105059,52.88,80587.82,0.0,0.98576,1e-05,2.51813]
[1778770106065,52.88,80584.63,0.0,0.98573,1e-05,2.52256]
[1778770108082,52.87,80579.44,0.0,0.98568,1e-05,2.52967]
[1778770112110,52.87,80596.47,0.0,0.98586,1e-05,2.50174]
[1778770113125,52.86,80610.96,0.0,0.98602,1e-05,2.47844]
[1778770114128,52.86,80606.9,0.0,0.98598,1e-05,2.48416]
[1778770115138,52.86,80612.68,0.0,0.98604,1e-05,2.47558]
[1778770116147,52.86,80614.17,0.0,0.98605,1e-05,2.47325]
[1778770118163,52.85,80626.96,0.0,0.98618,1e-05,2.45444]
[1778770119182,52.85,80621.66,0.0,0.98613,1e-05,2.46195]
[1778770120180,52.85,80605.93,0.0,0.98598,1e-05,2.48459]
[1778770121187,52.85,80585.97,0.0,0.98578,1e-05,2.51357]
[1778770122195,52.85,80579.36,0.0,0.98572,1e-05,2.52305]
[1778770123202,52.85,80576.33,0.0,0.98569,1e-05,2.52726]
[1778770125217,52.85,80552.18,0.0,0.98546,1e-05,2.56254]
[1778770126223,52.85,80552.18,0.0,0.98546,1e-05,2.56226]
[1778770127232,52.85,80542.83,0.0,0.98537,1e-05,2.57591]
[1778770128238,52.84,80541.29,0.0,0.98535,1e-05,2.57788]
[1778770129244,52.84,80548.3,0.0,0.98543,1e-05,2.56704]
[1778770130251,52.84,80549.89,0.0,0.98544,1e-05,2.56435]
[1778770133279,52.84,80555.79,0.0,0.98551,1e-05,2.55459]
[1778770134281,52.84,80564.7,0.0,0.9856,1e-05,2.54107]
[1778770135289,52.83,80578.57,0.0,0.98574,1e-05,2.52032]
[1778770136298,52.83,80582.69,0.0,0.98578,1e-05,2.51403]
[1778770138311,52.83,80591.63,0.0,0.98587,1e-05,2.50048]
[1778770139318,52.83,80591.63,0.0,0.98587,1e-05,2.50028]
[1778770141439,52.83,80603.86,0.0,0.98599,1e-05,2.48225]
[1778770142400,52.83,80646.91,0.0,0.98641,1e-05,2.42029]
[1778770144389,52.83,80652.01,0.0,0.98646,1e-05,2.41303]
[1778770145407,52.83,80653.02,0.0,0.98647,1e-05,2.41141]
[1778770147406,52.83,80655.59,0.0,0.98649,1e-05,2.40765]
[1778770148413,52.83,80644.33,0.0,0.98638,1e-05,2.42359]
[1778770153447,52.83,80653.56,0.0,0.98647,1e-05,2.41015]
[1778770155466,52.83,80643.82,0.0,0.98638,1e-05,2.42391]
[1778770156468,52.83,80632.27,0.0,0.98627,1e-05,2.44033]
[1778770160496,52.82,80636.98,0.0,0.98632,1e-05,2.43326]
[1778770161503,52.82,80643.63,0.0,0.98638,1e-05,2.4237]
[1778770163517,52.82,80654.73,0.0,0.98649,1e-05,2.40781]
[1778770165053,52.82,80654.76,0.0,0.98649,1e-05,2.40773]
[1778770165535,52.82,80649.51,0.0,0.98644,1e-05,2.41516]
[1778770167545,52.82,80646.44,0.0,0.98641,1e-05,2.41945]
[1778770168552,52.82,80661.76,0.0,0.98656,1e-05,2.39765]
[1778770169560,52.82,80666.3,0.0,0.9866,1e-05,2.39122]
[1778770171576,52.82,80675.21,0.0,0.98669,1e-05,2.37691]
[1778770173587,52.82,80675.86,0.0,0.9867,1e-05,2.37605]
[1778770178622,52.82,80679.52,0.0,0.98673,1e-05,2.37105]
[1778770180637,52.82,80674.44,0.0,0.98668,1e-05,2.37824]
[1778770182651,52.82,80665.62,0.0,0.9866,1e-05,2.39068]
[1778770185198,52.82,80662.46,0.0,0.98657,1e-05,2.39513]
[1778770187685,52.82,80650.97,0.0,0.98646,1e-05,2.41137]
[1778770188695,52.82,80648.26,0.0,0.98644,1e-05,2.41518]
[1778770193729,52.82,80640.05,0.0,0.98636,1e-05,2.42668]
[1778770195286,52.82,80638.98,0.0,0.98635,1e-05,2.42807]
[1778770196749,52.82,80645.28,0.0,0.98641,1e-05,2.41902]
[1778770197757,52.82,80649.12,0.0,0.98645,1e-05,2.41351]
[1778770200781,52.82,80650.16,0.0,0.98646,1e-05,2.41193]
[1778770202801,52.82,80665.26,0.0,0.9866,1e-05,2.3905]
[1778770203802,52.82,80671.84,0.0,0.98666,1e-05,2.38125]
[1778770208837,52.82,80683.53,0.0,0.98677,1e-05,2.36499]
[1778770209845,52.82,80688.43,0.0,0.98682,1e-05,2.35819]
[1778770211859,52.82,80707.05,0.0,0.98699,1e-05,2.33246]
[1778770212861,52.83,80712.13,0.0,0.98702,1e-05,2.32651]
[1778770215439,52.83,80726.16,0.0,0.98714,1e-05,2.30849]
[1778770216889,52.83,80736.23,0.0,0.98723,1e-05,2.29498]
[1778770217897,52.83,80729.62,0.0,0.98717,1e-05,2.30418]
[1778770218903,52.84,80734.58,0.0,0.98722,1e-05,2.29755]
[1778770221925,52.84,80746.89,0.0,0.98732,1e-05,2.28127]
[1778770223940,52.84,80762.93,0.0,0.98746,1e-05,2.26]
[1778770228974,52.85,80750.89,0.0,0.98735,1e-05,2.27741]
[1778770229981,52.85,80752.75,0.0,0.98736,1e-05,2.27509]
[1778770235026,52.85,80740.03,0.0,0.98725,1e-05,2.29166]
[1778770236024,52.85,80745.3,0.0,0.9873,1e-05,2.28466]
[1778770237032,52.85,80755.92,0.0,0.98739,1e-05,2.27045]
[1778770238038,52.85,80754.78,0.0,0.98738,1e-05,2.27221]
[1778770239046,52.85,80760.4,0.0,0.98743,1e-05,2.26482]
[1778770240070,52.86,80762.42,0.0,0.98744,1e-05,2.26232]
[1778770243077,52.86,80763.33,0.0,0.98745,1e-05,2.26178]
[1778770245088,52.86,80759.35,0.0,0.98741,1e-05,2.2676]
[1778770248110,52.86,80757.23,0.0,0.98739,1e-05,2.27109]
[1778770253144,52.87,80759.73,0.0,0.9874,1e-05,2.26877]
[1778770256165,52.87,80764.02,0.0,0.98744,1e-05,2.26364]
[1778770261200,52.88,80769.61,0.0,0.98748,1e-05,2.25727]
[1778770262208,52.88,80774.98,0.0,0.98752,1e-05,2.25053]
[1778770263214,52.88,80783.37,0.0,0.98759,1e-05,2.23955]
[1778770265230,52.88,80770.11,0.0,0.98748,1e-05,2.2576]
[1778770266235,52.88,80770.85,0.0,0.98748,1e-05,2.25683]
[1778770269256,52.9,80758.99,0.0,0.98736,1e-05,2.27545]
[1778770273284,52.92,80743.12,0.0,0.98718,1e-05,2.30275]
[1778770274297,52.92,80732.29,0.0,0.98708,1e-05,2.31786]
[1778770275310,52.92,80710.55,0.0,0.98688,1e-05,2.34787]
[1778770276309,52.93,80712.52,0.0,0.9869,1e-05,2.34527]
[1778770278339,52.93,80728.74,0.0,0.98705,1e-05,2.32295]
[1778770279344,52.93,80751.2,0.0,0.98725,1e-05,2.29249]
[1778770280343,52.93,80757.26,0.0,0.9873,1e-05,2.28443]
[1778770283368,52.94,80768.62,0.0,0.98739,1e-05,2.27097]
[1778770284375,52.94,80775.66,0.0,0.98745,1e-05,2.26189]
[1778770287399,52.95,80771.44,0.0,0.9874,1e-05,2.26996]
[1778770288405,52.96,80759.62,0.0,0.98728,1e-05,2.28763]
[1778770291427,52.96,80764.33,0.0,0.98733,1e-05,2.28003]
[1778770296464,53.01,80775.64,0.0,0.98736,1e-05,2.27567]
[1778770297469,53.02,80782.17,0.0,0.98741,1e-05,2.26776]
[1778770300491,53.07,80771.59,0.0,0.98725,1e-05,2.29249]
[1778770302504,53.07,80756.38,0.0,0.9871,1e-05,2.31489]
[1778770306532,53.09,80761.08,0.0,0.98713,1e-05,2.31175]
[1778770307540,53.09,80753.68,0.0,0.98705,1e-05,2.32268]
[1778770308549,53.1,80747.04,0.0,0.98699,1e-05,2.33261]
[1778770309562,53.1,80747.04,0.0,0.98698,1e-05,2.33341]
[1778770310566,53.1,80741.9,0.0,0.98693,1e-05,2.34127]
[1778770314593,53.12,80752.95,0.0,0.98701,1e-05,2.32922]
[1778770316608,53.13,80758.79,0.0,0.98705,1e-05,2.32285]
[1778770321643,53.15,80758.5,0.0,0.98702,1e-05,2.32734]
[1778770323658,53.15,80771.63,0.0,0.98713,1e-05,2.31105]
[1778770324684,53.15,80793.21,0.0,0.98732,1e-05,2.28196]
[1778770327691,53.16,80780.88,0.0,0.98721,1e-05,2.29917]
[1778770330746,53.16,80775.18,0.0,0.98716,1e-05,2.3072]
[1778770334767,53.16,80780.83,0.0,0.9872,1e-05,2.3002]
[1778770339828,53.17,80775.27,0.0,0.98715,1e-05,2.30849]
[1778770340824,53.17,80762.95,0.0,0.98704,1e-05,2.32545]
[1778770341828,53.17,80743.68,0.0,0.98686,1e-05,2.35208]
[1778770342838,53.17,80738.05,0.0,0.98681,1e-05,2.35993]
[1778770343842,53.17,80728.92,0.0,0.98673,1e-05,2.37266]
[1778770344850,53.17,80728.38,0.0,0.98672,1e-05,2.37344]
[1778770347889,53.17,80734.97,0.0,0.98678,1e-05,2.36433]
[1778770349896,53.17,80742.61,0.0,0.98685,1e-05,2.3538]
[1778770350907,53.17,80746.4,0.0,0.98688,1e-05,2.34862]
[1778770352915,53.17,80752.81,0.0,0.98695,1e-05,2.33817]
[1778770356508,53.18,80765.62,0.0,0.98705,1e-05,2.3225]
[1778770357950,53.18,80765.56,0.0,0.98705,1e-05,2.32347]
[1778770358957,53.19,80759.54,0.0,0.98699,1e-05,2.33262]
[1778770359966,53.19,80755.89,0.0,0.98695,1e-05,2.33851]
[1778770362985,53.2,80755.99,0.0,0.98693,1e-05,2.34096]
[1778770366578,53.22,80727.25,0.0,0.98665,1e-05,2.3842]
[1778770368031,53.22,80724.69,0.0,0.98662,1e-05,2.38857]
[1778770369039,53.23,80738.01,0.0,0.98674,1e-05,2.37078]
[1778770370053,53.23,80736.47,0.0,0.98672,1e-05,2.37373]
[1778770375085,53.25,80741.85,0.0,0.98674,1e-05,2.37022]
[1778770376648,53.26,80749.53,0.0,0.9868,1e-05,2.36119]
[1778770380121,53.27,80755.06,0.0,0.98684,1e-05,2.35599]
[1778770382135,53.27,80749.43,0.0,0.98677,1e-05,2.36543]
[1778770385155,53.29,80739.02,0.0,0.98666,1e-05,2.38235]
[1778770386734,53.33,80743.01,0.0,0.98664,1e-05,2.3853]
[1778770388176,53.33,80749.0,0.0,0.98669,1e-05,2.37773]
[1778770389182,53.33,80753.8,0.0,0.98673,1e-05,2.37185]
[1778770390189,53.34,80759.12,0.0,0.98678,1e-05,2.36527]
[1778770391196,53.34,80759.78,0.0,0.98678,1e-05,2.36516]
[1778770396237,53.36,80762.04,0.0,0.98677,1e-05,2.36601]
[1778770397239,53.37,80775.66,0.0,0.98689,1e-05,2.34885]
[1778770398246,53.37,80783.59,0.0,0.98695,1e-05,2.33881]
[1778770403281,53.39,80785.76,0.0,0.98695,1e-05,2.34006]
[1778770404288,53.39,80790.67,0.0,0.98698,1e-05,2.33419]
[1778770406312,53.4,80796.04,0.0,0.98703,1e-05,2.32771]
[1778770407313,53.41,80802.05,0.0,0.98707,1e-05,2.32124]
[1778770408319,53.45,80808.65,0.0,0.98707,1e-05,2.321]
[1778770412348,53.57,80802.03,0.0,0.98686,1e-05,2.35407]
[1778770413359,53.57,80787.04,0.0,0.98671,1e-05,2.37549]
[1778770415370,53.61,80799.64,0.0,0.98677,1e-05,2.36672]
[1778770420407,53.66,80802.11,0.0,0.98673,1e-05,2.37416]
[1778770423426,53.67,80784.61,0.0,0.98655,1e-05,2.40063]
[1778770424433,53.68,80779.25,0.0,0.9865,1e-05,2.4088]
[1778770427454,53.69,80764.34,0.0,0.98635,1e-05,2.43174]
[1778770432491,53.7,80771.76,0.0,0.98639,1e-05,2.42463]
[1778770435512,53.71,80766.56,0.0,0.98633,1e-05,2.43395]
[1778770440546,53.73,80770.04,0.0,0.98634,1e-05,2.43241]
[1778770442561,53.73,80777.93,0.0,0.98641,1e-05,2.42271]
[1778770443567,53.74,80790.57,0.0,0.98652,1e-05,2.40577]
[1778770445581,53.74,80794.82,0.0,0.98655,1e-05,2.40128]
[1778770450627,53.76,80796.87,0.0,0.98654,1e-05,2.40201]
[1778770451635,53.76,80803.13,0.0,0.9866,1e-05,2.39405]
[1778770453655,53.77,80811.71,0.0,0.98667,1e-05,2.38365]
[1778770454661,53.77,80826.42,0.0,0.9868,1e-05,2.36418]
[1778770455668,53.78,80834.25,0.0,0.98686,1e-05,2.35425]
[1778770459697,53.83,80810.62,0.0,0.98658,1e-05,2.39686]
[1778770460713,53.83,80804.96,0.0,0.98652,1e-05,2.40541]
[1778770463728,53.84,80796.52,0.0,0.98643,1e-05,2.41922]
[1778770465743,53.84,80802.45,0.0,0.98648,1e-05,2.41232]
[1778770470778,53.86,80798.87,0.0,0.98642,1e-05,2.42071]
[1778770475821,53.88,80798.87,0.0,0.98641,1e-05,2.42228]
[1778770476821,53.88,80790.73,0.0,0.98633,1e-05,2.43432]
[1778770477827,53.88,80780.92,0.0,0.98624,1e-05,2.44872]
[1778770481855,53.89,80791.95,0.0,0.98632,1e-05,2.43574]
[1778770482862,53.9,80797.42,0.0,0.98637,1e-05,2.42874]
[1778770485884,53.91,80813.59,0.0,0.98651,1e-05,2.40822]
[1778770487458,53.91,80830.05,0.0,0.98665,1e-05,2.38686]
[1778770489913,53.98,80835.55,0.0,0.9866,1e-05,2.39364]
[1778770494948,54.14,80831.48,0.0,0.98635,1e-05,2.4329]
[1778770497532,54.22,80820.91,0.0,0.98613,1e-05,2.46596]
[1778770503007,54.35,80831.0,0.0,0.98605,1e-05,2.47931]
[1778770504022,54.38,80844.96,0.0,0.98614,1e-05,2.46519]
[1778770505027,54.4,80848.84,0.0,0.98614,1e-05,2.46547]
[1778770509053,54.51,80854.28,0.0,0.98605,1e-05,2.47993]
[1778770511068,54.56,80858.62,0.0,0.98602,1e-05,2.48462]
[1778770516111,54.67,80858.62,0.0,0.98585,1e-05,2.51001]
[1778770521137,54.7,80860.82,0.0,0.98583,1e-05,2.51366]
[1778770523157,54.71,80869.45,0.0,0.9859,1e-05,2.50243]
[1778770524163,54.71,80880.37,0.0,0.986,1e-05,2.48757]
[1778770525171,54.74,80882.18,0.0,0.98599,1e-05,2.49021]
[1778770527749,54.76,80891.93,0.0,0.98604,1e-05,2.48268]
[1778770529203,54.77,80893.9,0.0,0.98605,1e-05,2.48046]
[1778770530206,54.77,80900.41,0.0,0.98611,1e-05,2.4719]
[1778770531214,54.77,80904.56,0.0,0.98615,1e-05,2.46486]
[1778770533234,54.78,80917.09,0.0,0.98626,1e-05,2.44859]
[1778770534235,54.8,80916.31,0.0,0.98622,1e-05,2.45545]
[1778770537819,54.84,80904.13,0.0,0.98606,1e-05,2.47971]
[1778770540276,54.84,80899.31,0.0,0.986,1e-05,2.4875]
[1778770542290,54.85,80907.79,0.0,0.98608,1e-05,2.4767]
[1778770544304,54.88,80898.65,0.0,0.98595,1e-05,2.49534]
[1778770545315,54.9,80894.41,0.0,0.98588,1e-05,2.50629]
[1778770546319,54.92,80900.73,0.0,0.98591,1e-05,2.50219]
[1778770547895,54.96,80901.52,0.0,0.98585,1e-05,2.51048]
[1778770549340,54.99,80892.85,0.0,0.98574,1e-05,2.52737]
[1778770550346,55.01,80882.63,0.0,0.98562,1e-05,2.54623]
[1778770551353,55.03,80882.38,0.0,0.98559,1e-05,2.55063]
[1778770553369,55.03,80894.02,0.0,0.98569,1e-05,2.53535]
[1778770555381,55.03,80900.84,0.0,0.98575,1e-05,2.52615]
[1778770560416,55.06,80901.43,0.0,0.98571,1e-05,2.53189]
[1778770565452,55.07,80899.84,0.0,0.98569,1e-05,2.53628]
[1778770570487,55.08,80901.97,0.0,0.98569,1e-05,2.53543]
[1778770573509,55.12,80891.39,0.0,0.98553,1e-05,2.55898]
[1778770575525,55.14,80884.4,0.0,0.98544,1e-05,2.5727]
[1778770576531,55.17,80872.62,0.0,0.98528,1e-05,2.5965]
[1778770581565,55.24,80868.1,0.0,0.98514,1e-05,2.61848]
[1778770584589,55.28,80874.81,0.0,0.98515,1e-05,2.61729]
[1778770588618,55.31,80862.39,0.0,0.98499,1e-05,2.64142]
[1778770589625,55.31,80851.83,0.0,0.98488,1e-05,2.65702]
[1778770591639,55.31,80836.93,0.0,0.98474,1e-05,2.67734]
[1778770595668,55.32,80858.35,0.0,0.98495,1e-05,2.64675]
[1778770596678,55.32,80868.88,0.0,0.98505,1e-05,2.63171]
[1778770597682,55.32,80874.99,0.0,0.98511,1e-05,2.62314]
[1778770598688,55.32,80880.44,0.0,0.98516,1e-05,2.61556]
[1778770602719,55.32,80889.93,0.0,0.98524,1e-05,2.60307]
[1778770607753,55.33,80890.47,0.0,0.98524,1e-05,2.60383]
[1778770609766,55.33,80884.25,0.0,0.98517,1e-05,2.61337]
[1778770611788,55.35,80876.04,0.0,0.98507,1e-05,2.62818]
[1778770612794,55.35,80855.55,0.0,0.98487,1e-05,2.65819]
[1778770616823,55.35,80863.14,0.0,0.98494,1e-05,2.648]
[1778770618836,55.36,80871.54,0.0,0.98502,1e-05,2.63629]
[1778770622865,55.36,80885.43,0.0,0.98515,1e-05,2.61726]
[1778770625886,55.39,80896.3,0.0,0.98521,1e-05,2.60781]
[1778770630926,55.41,80899.2,0.0,0.98521,1e-05,2.60781]
[1778770631969,55.42,80905.26,0.0,0.98525,1e-05,2.60215]
[1778770632953,55.42,80924.92,0.0,0.98544,1e-05,2.57409]
[1778770633957,55.43,80951.86,0.0,0.98569,1e-05,2.53678]
[1778770634964,55.43,80961.38,0.0,0.98578,1e-05,2.52387]
[1778770636976,55.47,80958.1,0.0,0.98569,1e-05,2.53679]
[1778770639997,55.5,80941.85,0.0,0.98548,1e-05,2.56793]
[1778770641005,55.51,80947.8,0.0,0.98554,1e-05,2.55988]
[1778770642012,55.52,80962.64,0.0,0.98565,1e-05,2.5429]
[1778770643019,55.53,80957.32,0.0,0.9856,1e-05,2.55075]
[1778770645033,55.56,80949.58,0.0,0.98548,1e-05,2.5688]
[1778770647047,55.59,80936.38,0.0,0.98531,1e-05,2.59393]
[1778770650068,55.6,80929.81,0.0,0.98523,1e-05,2.60678]
[1778770655103,55.63,80935.71,0.0,0.98525,1e-05,2.60248]
[1778770656111,55.65,80940.57,0.0,0.98527,1e-05,2.60016]
[1778770660699,55.7,80931.61,0.0,0.98511,1e-05,2.62341]
[1778770662154,55.7,80923.34,0.0,0.98503,1e-05,2.6357]
[1778770667201,55.73,80923.78,0.0,0.985,1e-05,2.64047]
[1778770669204,55.73,80916.25,0.0,0.98492,1e-05,2.65213]
[1778770670771,55.74,80918.67,0.0,0.98494,1e-05,2.64938]
[1778770673233,55.74,80921.07,0.0,0.98496,1e-05,2.64668]
[1778770675246,55.74,80932.32,0.0,0.98506,1e-05,2.63125]
[1778770676258,55.76,80932.07,0.0,0.98503,1e-05,2.6357]
[1778770677267,55.76,80938.32,0.0,0.98509,1e-05,2.62713]
[1778770678266,55.78,80945.71,0.0,0.98514,1e-05,2.62068]
[1778770679273,55.8,80943.27,0.0,0.98508,1e-05,2.62842]
[1778770680842,55.82,80930.88,0.0,0.98493,1e-05,2.65075]
[1778770684314,55.83,80929.51,0.0,0.98491,1e-05,2.65383]
[1778770686331,55.83,80910.4,0.0,0.98472,1e-05,2.68212]
[1778770687334,55.83,80898.54,0.0,0.9846,1e-05,2.69976]
[1778770688341,55.83,80901.04,0.0,0.98463,1e-05,2.69638]
[1778770693376,55.85,80906.1,0.0,0.98465,1e-05,2.69295]
[1778770695393,55.85,80911.9,0.0,0.9847,1e-05,2.68505]
[1778770698411,55.88,80915.81,0.0,0.9847,1e-05,2.68542]
[1778770703448,55.91,80915.19,0.0,0.98465,1e-05,2.69294]
[1778770708482,55.92,80911.7,0.0,0.98461,1e-05,2.69941]
[1778770709488,55.92,80906.17,0.0,0.98455,1e-05,2.70776]
[1778770711059,55.92,80897.02,0.0,0.98447,1e-05,2.71974]
[1778770715530,55.92,80896.6,0.0,0.98446,1e-05,2.72122]
[1778770718552,55.93,80889.95,0.0,0.98439,1e-05,2.73167]
[1778770719559,55.94,80888.01,0.0,0.98435,1e-05,2.73647]
[1778770721129,55.95,80879.67,0.0,0.98424,1e-05,2.75251]
[1778770722579,55.96,80881.52,0.0,0.98425,1e-05,2.75132]
[1778770723591,55.97,80886.71,0.0,0.98429,1e-05,2.74518]
[1778770724593,55.97,80890.35,0.0,0.98433,1e-05,2.73996]
[1778770725600,55.97,80900.5,0.0,0.98443,1e-05,2.72516]
[1778770726607,55.97,80904.54,0.0,0.98447,1e-05,2.71942]
[1778770729629,55.97,80917.3,0.0,0.98459,1e-05,2.70136]
[1778770730636,55.98,80917.38,0.0,0.98459,1e-05,2.70196]
[1778770733657,55.99,80922.27,0.0,0.98462,1e-05,2.69769]
[1778770738693,56.0,80923.06,0.0,0.9846,1e-05,2.70014]
[1778770742720,56.02,80927.75,0.0,0.98463,1e-05,2.69592]
[1778770743736,56.02,80936.68,0.0,0.98472,1e-05,2.68361]
[1778770747757,56.03,80926.86,0.0,0.9846,1e-05,2.7006]
[1778770749771,56.04,80920.12,0.0,0.98452,1e-05,2.71175]
[1778770754806,56.05,80917.45,0.0,0.98448,1e-05,2.71885]
[1778770759842,56.07,80911.91,0.0,0.9844,1e-05,2.73008]
[1778770764877,56.08,80908.9,0.0,0.98435,1e-05,2.73754]
[1778770766891,56.09,80899.83,0.0,0.98425,1e-05,2.7521]
[1778770767897,56.09,80906.25,0.0,0.98431,1e-05,2.74319]
[1778770772933,56.1,80909.77,0.0,0.98434,1e-05,2.73899]
[1778770773941,56.1,80925.76,0.0,0.98449,1e-05,2.71613]
[1778770774947,56.11,80930.9,0.0,0.98454,1e-05,2.70924]
[1778770779983,56.12,80939.09,0.0,0.9846,1e-05,2.70047]
[1778770785021,56.14,80933.28,0.0,0.98452,1e-05,2.7122]
[1778770786028,56.14,80942.23,0.0,0.98461,1e-05,2.6998]
[1778770789047,56.15,80933.81,0.0,0.98451,1e-05,2.71404]
[1778770790054,56.15,80924.46,0.0,0.98441,1e-05,2.72835]
[1778770795089,56.16,80920.35,0.0,0.98435,1e-05,2.7374]
[1778770797103,56.17,80933.68,0.0,0.98448,1e-05,2.71906]
[1778770802142,56.18,80940.09,0.0,0.98452,1e-05,2.71283]
[1778770803148,56.19,80954.16,0.0,0.98466,1e-05,2.69284]
[1778770805165,56.19,80977.39,0.0,0.98488,1e-05,2.66034]
[1778770806172,56.19,80989.88,0.0,0.98499,1e-05,2.64301]
[1778770808187,56.2,80995.69,0.0,0.98504,1e-05,2.63589]
[1778770809194,56.2,81003.97,0.0,0.98512,1e-05,2.62471]
[1778770812217,56.21,81012.85,0.0,0.98519,1e-05,2.61396]
[1778770814229,56.22,81021.23,0.0,0.98526,1e-05,2.60337]
[1778770816245,56.22,81027.22,0.0,0.98531,1e-05,2.59621]
[1778770817252,56.23,81033.16,0.0,0.98536,1e-05,2.58851]
[1778770819293,56.23,81052.57,0.0,0.98554,1e-05,2.56271]
[1778770820317,56.23,81067.27,0.0,0.98567,1e-05,2.54228]
[1778770821887,56.24,81107.67,0.0,0.98604,1e-05,2.48752]
[1778770823347,56.29,81110.12,0.0,0.98599,1e-05,2.49464]
[1778770828396,56.31,81110.64,0.0,0.98597,1e-05,2.49828]
[1778770829402,56.31,81101.43,0.0,0.98588,1e-05,2.51174]
[1778770830412,56.35,81101.43,0.0,0.98582,1e-05,2.52015]
[1778770831958,56.39,81095.71,0.0,0.98573,1e-05,2.53434]
[1778770833429,56.46,81089.79,0.0,0.98557,1e-05,2.55825]
[1778770835447,56.5,81067.98,0.0,0.98531,1e-05,2.59683]
[1778770836454,56.51,81058.84,0.0,0.98522,1e-05,2.61028]
[1778770839474,56.51,81053.84,0.0,0.98516,1e-05,2.61915]
[1778770840486,56.54,81041.98,0.0,0.98501,1e-05,2.64159]
[1778770843502,56.59,81053.85,0.0,0.98505,1e-05,2.63622]
[1778770848539,56.72,81053.37,0.0,0.98487,1e-05,2.66378]
[1778770850551,56.76,81045.47,0.0,0.98473,1e-05,2.68484]
[1778770852116,56.81,81036.86,0.0,0.98458,1e-05,2.70613]
[1778770853573,56.82,81026.96,0.0,0.98446,1e-05,2.72449]
[1778770854582,56.84,81020.3,0.0,0.98437,1e-05,2.73798]
[1778770857602,56.88,81026.21,0.0,0.98438,1e-05,2.73708]
[1778770858609,56.88,81034.8,0.0,0.98446,1e-05,2.72504]
[1778770859627,56.9,81047.42,0.0,0.98455,1e-05,2.71114]
[1778770860647,56.9,81072.02,0.0,0.98479,1e-05,2.67591]
[1778770862189,56.92,81088.41,0.0,0.98492,1e-05,2.6572]
[1778770862645,56.92,81088.41,0.0,0.98491,1e-05,2.65783]
[1778770863653,56.92,81105.06,0.0,0.98507,1e-05,2.63449]
[1778770865668,56.92,81100.73,0.0,0.98503,1e-05,2.64088]
[1778770866685,56.93,81093.82,0.0,0.98496,1e-05,2.65075]
[1778770867687,56.93,81088.39,0.0,0.98491,1e-05,2.65854]
[1778770870706,56.93,81072.32,0.0,0.98475,1e-05,2.68166]
[1778770873744,56.93,81079.04,0.0,0.98481,1e-05,2.67281]
[1778770874735,56.93,81085.18,0.0,0.98487,1e-05,2.66418]
[1778770875740,56.93,81077.67,0.0,0.9848,1e-05,2.67495]
[1778770876749,56.93,81076.91,0.0,0.98479,1e-05,2.67612]
[1778770879769,56.93,81083.08,0.0,0.98485,1e-05,2.66759]
[1778770880779,56.93,81085.21,0.0,0.98487,1e-05,2.66467]
[1778770882331,56.93,81101.86,0.0,0.98503,1e-05,2.64134]
[1778770883801,56.94,81108.41,0.0,0.98509,1e-05,2.63226]
[1778770884809,56.94,81105.26,0.0,0.98506,1e-05,2.63685]
[1778770886820,56.94,81111.54,0.0,0.98511,1e-05,2.62832]
[1778770891875,56.95,81105.04,0.0,0.98504,1e-05,2.63898]
[1778770892863,56.95,81103.18,0.0,0.98502,1e-05,2.64188]
[1778770897898,56.96,81104.1,0.0,0.98503,1e-05,2.64125]
[1778770902936,56.96,81103.29,0.0,0.98501,1e-05,2.64307]
[1778770907968,56.96,81095.91,0.0,0.98494,1e-05,2.65412]
[1778770909982,56.96,81094.98,0.0,0.98493,1e-05,2.65564]
[1778770915018,56.97,81092.54,0.0,0.9849,1e-05,2.65961]
[1778770917031,56.97,81085.21,0.0,0.98483,1e-05,2.67021]
[1778770918038,56.97,81079.48,0.0,0.98477,1e-05,2.67845]
[1778770919045,56.97,81077.31,0.0,0.98475,1e-05,2.68161]
[1778770920052,56.97,81082.95,0.0,0.98481,1e-05,2.67365]
[1778770921061,56.97,81087.87,0.0,0.98485,1e-05,2.66675]
[1778770923077,56.97,81082.12,0.0,0.9848,1e-05,2.6751]
[1778770928124,56.97,81082.94,0.0,0.9848,1e-05,2.67437]
[1778770933149,56.97,81085.78,0.0,0.98483,1e-05,2.67085]
[1778770937180,56.98,81093.28,0.0,0.9849,1e-05,2.66059]
[1778770938187,56.98,81099.17,0.0,0.98495,1e-05,2.65238]
[1778770943220,56.98,81098.06,0.0,0.98494,1e-05,2.65456]
[1778770946242,56.98,81089.64,0.0,0.98485,1e-05,2.66681]
[1778770947249,56.98,81082.69,0.0,0.98479,1e-05,2.67677]
[1778770950278,56.98,81077.38,0.0,0.98473,1e-05,2.6845]
[1778770951283,56.98,81070.82,0.0,0.98468,1e-05,2.69207]
[1778770956316,56.98,81071.55,0.0,0.98468,1e-05,2.69133]
[1778770958331,56.99,81054.6,0.0,0.98452,1e-05,2.71573]
[1778770959351,56.99,81044.71,0.0,0.98442,1e-05,2.72999]
[1778770960353,56.98,81033.19,0.0,0.98431,1e-05,2.74665]
[1778770961359,56.98,81028.31,0.0,0.98426,1e-05,2.75369]
[1778770965386,56.98,81025.74,0.0,0.98424,1e-05,2.7572]
[1778770966394,56.98,81012.0,0.0,0.9841,1e-05,2.77718]
[1778770967401,56.98,81004.44,0.0,0.98403,1e-05,2.78816]
[1778770970424,56.98,80991.64,0.0,0.9839,1e-05,2.80663]
[1778770975460,56.98,80989.97,0.0,0.98389,1e-05,2.80835]
[1778770976466,56.98,80998.09,0.0,0.98397,1e-05,2.79623]
[1778770979487,56.98,81002.69,0.0,0.98402,1e-05,2.7891]
[1778770980494,56.97,81011.6,0.0,0.98411,1e-05,2.77593]
[1778770983072,56.97,80997.76,0.0,0.98397,1e-05,2.79607]
[1778770983520,56.97,80997.76,0.0,0.98397,1e-05,2.79595]
[1778770984524,56.97,80989.02,0.0,0.98388,1e-05,2.80872]
[1778770985531,56.97,80989.02,0.0,0.98389,1e-05,2.80858]
[1778770990566,56.97,80989.02,0.0,0.98389,1e-05,2.80788]
[1778770993151,56.97,80982.85,0.0,0.98383,1e-05,2.81674]
[1778770994598,56.97,80978.97,0.0,0.98379,1e-05,2.8222]
[1778770995600,56.97,80972.43,0.0,0.98373,1e-05,2.83174]
[1778770996608,56.96,80993.7,0.0,0.98394,1e-05,2.80009]
[1778770997615,56.97,81013.28,0.0,0.98414,1e-05,2.77172]
[1778771003227,56.98,81018.27,0.0,0.98417,1e-05,2.76642]
[1778771003658,56.98,81018.27,0.0,0.98417,1e-05,2.76683]
[1778771004664,56.98,81010.79,0.0,0.98409,1e-05,2.77817]
[1778771006680,56.98,81003.25,0.0,0.98401,1e-05,2.78999]
[1778771007687,56.98,80987.46,0.0,0.98385,1e-05,2.81363]
[1778771008696,56.99,80969.02,0.0,0.98366,1e-05,2.84132]
[1778771009701,56.99,80958.84,0.0,0.98355,1e-05,2.8568]
[1778771011715,56.99,80946.47,0.0,0.98343,1e-05,2.87386]
[1778771013300,56.99,80953.86,0.0,0.98351,1e-05,2.86309]
[1778771015742,56.99,80960.2,0.0,0.98357,1e-05,2.85394]
[1778771018765,56.99,80981.71,0.0,0.98379,1e-05,2.8225]
[1778771019777,57.0,80979.06,0.0,0.98376,1e-05,2.8267]
[1778771020782,57.0,80979.06,0.0,0.98376,1e-05,2.82694]
[1778771023384,57.0,80985.19,0.0,0.98382,1e-05,2.81854]
[1778771025813,57.0,80990.45,0.0,0.98386,1e-05,2.81128]
[1778771026822,57.0,80980.76,0.0,0.98376,1e-05,2.82588]
[1778771028836,57.01,80975.55,0.0,0.98371,1e-05,2.83409]
[1778771030848,57.01,80967.05,0.0,0.98362,1e-05,2.84719]
[1778771033462,57.01,80960.9,0.0,0.98355,1e-05,2.85694]
[1778771034876,57.01,80967.43,0.0,0.98362,1e-05,2.84736]
[1778771039917,57.02,80966.66,0.0,0.9836,1e-05,2.84951]
[1778771041929,57.02,80974.48,0.0,0.98368,1e-05,2.83824]
[1778771043532,57.02,80981.39,0.0,0.98375,1e-05,2.8284]
[1778771046962,57.02,80970.24,0.0,0.98363,1e-05,2.8457]
[1778771047971,57.02,80962.15,0.0,0.98354,1e-05,2.85801]
[1778771048977,57.02,80958.32,0.0,0.9835,1e-05,2.86394]
[1778771050993,57.03,80964.66,0.0,0.98357,1e-05,2.85479]
[1778771052008,57.03,80971.43,0.0,0.98364,1e-05,2.84485]
[1778771053012,57.03,80980.6,0.0,0.98373,1e-05,2.83139]
[1778771054018,57.03,80987.33,0.0,0.98379,1e-05,2.82162]
[1778771055024,57.03,80986.73,0.0,0.98379,1e-05,2.82276]
[1778771060058,57.04,80987.67,0.0,0.98379,1e-05,2.82257]
[1778771063079,57.04,80985.71,0.0,0.98376,1e-05,2.82617]
[1778771066102,57.04,80991.48,0.0,0.98382,1e-05,2.8183]
[1778771067107,57.04,80992.02,0.0,0.98382,1e-05,2.81774]
[1778771069124,57.04,80986.38,0.0,0.98376,1e-05,2.82657]
[1778771070130,57.05,80978.89,0.0,0.98368,1e-05,2.83794]
[1778771071136,57.05,80978.46,0.0,0.98369,1e-05,2.83679]
[1778771072143,57.05,80984.11,0.0,0.98374,1e-05,2.82859]
[1778771073149,57.05,80983.71,0.0,0.98374,1e-05,2.82941]
[1778771078185,57.05,80990.35,0.0,0.9838,1e-05,2.82064]
[1778771080199,57.06,80994.56,0.0,0.98384,1e-05,2.81489]
[1778771082213,57.06,80986.5,0.0,0.98375,1e-05,2.82732]
[1778771086241,57.06,80992.48,0.0,0.98381,1e-05,2.81937]
[1778771091283,57.07,80993.14,0.0,0.98381,1e-05,2.81981]
[1778771097323,57.07,80993.46,0.0,0.9838,1e-05,2.82077]
[1778771102358,57.08,80991.06,0.0,0.98377,1e-05,2.82511]
[1778771104375,57.08,80997.11,0.0,0.98383,1e-05,2.81582]
[1778771106388,57.08,81005.06,0.0,0.98392,1e-05,2.80379]
[1778771107427,57.07,81016.88,0.0,0.98404,1e-05,2.78627]
[1778771108410,57.07,81016.88,0.0,0.98404,1e-05,2.78616]
[1778771109417,57.07,81028.06,0.0,0.98415,1e-05,2.76972]
[1778771112441,57.07,81039.73,0.0,0.98427,1e-05,2.7525]
[1778771113447,57.07,81039.73,0.0,0.98427,1e-05,2.75245]
[1778771114454,57.07,81048.53,0.0,0.98435,1e-05,2.73965]
[1778771116472,57.07,81032.65,0.0,0.9842,1e-05,2.76261]
[1778771119491,57.07,81024.97,0.0,0.98412,1e-05,2.77356]
[1778771122512,57.07,81016.21,0.0,0.98404,1e-05,2.78608]
[1778771126544,57.07,81009.2,0.0,0.98397,1e-05,2.79591]
[1778771131577,57.06,80995.75,0.0,0.98385,1e-05,2.81308]
[1778771135605,57.06,81000.95,0.0,0.98391,1e-05,2.80482]
[1778771140639,57.06,80996.3,0.0,0.98386,1e-05,2.81097]
[1778771143665,57.06,81013.08,0.0,0.98404,1e-05,2.78584]
[1778771145675,57.06,81007.46,0.0,0.98398,1e-05,2.79386]
[1778771148698,57.05,81002.63,0.0,0.98393,1e-05,2.80056]
[1778771154375,57.05,80998.01,0.0,0.98389,1e-05,2.80649]
[1778771157760,57.05,80993.36,0.0,0.98385,1e-05,2.8129]
[1778771159775,57.05,80983.51,0.0,0.98375,1e-05,2.82714]
[1778771161823,57.04,80991.83,0.0,0.98384,1e-05,2.81444]
[1778771166835,57.04,81000.39,0.0,0.98393,1e-05,2.801]
[1778771171878,57.04,80996.82,0.0,0.9839,1e-05,2.80551]
[1778771174518,57.04,80991.59,0.0,0.98384,1e-05,2.81369]
[1778771175909,57.04,80985.76,0.0,0.98378,1e-05,2.82263]
[1778771176919,57.04,80972.3,0.0,0.98364,1e-05,2.84291]
[1778771177934,57.04,80963.34,0.0,0.98355,1e-05,2.85654]
[1778771178943,57.04,80956.11,0.0,0.98347,1e-05,2.86761]
[1778771184592,57.05,80954.83,0.0,0.98345,1e-05,2.87081]
[1778771188009,57.05,80945.35,0.0,0.98335,1e-05,2.88568]
[1778771190020,57.05,80929.99,0.0,0.98319,1e-05,2.90913]
[1778771191028,57.05,80920.26,0.0,0.9831,1e-05,2.92197]
[1778771193045,57.05,80910.94,0.0,0.983,1e-05,2.9363]
[1778771194661,57.05,80893.84,0.0,0.98281,1e-05,2.96254]
[1778771196064,57.05,80909.99,0.0,0.98299,1e-05,2.93776]
[1778771198084,57.05,80903.7,0.0,0.98292,1e-05,2.94744]
[1778771200092,57.05,80912.64,0.0,0.98301,1e-05,2.93381]
[1778771205127,57.06,80915.52,0.0,0.98304,1e-05,2.92963]
[1778771210163,57.06,80910.94,0.0,0.98299,1e-05,2.93702]
[1778771215197,57.06,80916.34,0.0,0.98304,1e-05,2.92974]
[1778771216204,57.06,80923.41,0.0,0.98312,1e-05,2.91916]
[1778771217213,57.06,80928.81,0.0,0.98317,1e-05,2.91117]
[1778771218219,57.06,80932.88,0.0,0.98321,1e-05,2.90523]
[1778771220232,57.07,80935.69,0.0,0.98324,1e-05,2.90146]
[1778771222246,57.07,80930.21,0.0,0.98318,1e-05,2.91028]
[1778771224260,57.07,80939.89,0.0,0.98328,1e-05,2.89609]
[1778771225267,57.07,80932.32,0.0,0.98319,1e-05,2.90783]
[1778771226277,57.07,80935.81,0.0,0.98323,1e-05,2.90279]
[1778771228290,57.08,80941.83,0.0,0.98329,1e-05,2.89421]
[1778771231334,57.08,80934.96,0.0,0.98321,1e-05,2.90545]
[1778771233327,57.08,80918.67,0.0,0.98304,1e-05,2.93077]
[1778771234334,57.08,80916.37,0.0,0.98301,1e-05,2.93451]
[1778771236349,57.08,80906.05,0.0,0.9829,1e-05,2.95076]
[1778771237354,57.09,80903.94,0.0,0.98287,1e-05,2.95419]
[1778771238374,57.09,80884.46,0.0,0.98266,1e-05,2.98443]
[1778771239377,57.09,80884.46,0.0,0.98266,1e-05,2.98458]
[1778771240383,57.09,80884.28,0.0,0.98266,1e-05,2.98498]
[1778771241391,57.09,80875.08,0.0,0.98256,1e-05,2.99939]
[1778771242401,57.09,80864.66,0.0,0.98244,1e-05,3.01573]
[1778771243404,57.09,80846.92,0.0,0.98225,1e-05,3.04351]
[1778771244414,57.09,80849.08,0.0,0.98228,1e-05,3.04003]
[1778771245421,57.09,80855.74,0.0,0.98235,1e-05,3.02949]
[1778771246425,57.09,80859.57,0.0,0.98239,1e-05,3.02343]
[1778771250459,57.09,80850.2,0.0,0.98229,1e-05,3.03792]
[1778771251463,57.09,80847.81,0.0,0.98228,1e-05,3.03952]
[1778771253477,57.08,80840.53,0.0,0.9822,1e-05,3.05071]
[1778771257505,57.08,80822.46,0.0,0.982,1e-05,3.07916]
[1778771258511,57.08,80819.83,0.0,0.98197,1e-05,3.08335]
[1778771260525,57.08,80828.42,0.0,0.98206,1e-05,3.06975]
[1778771265566,57.08,80823.97,0.0,0.98201,1e-05,3.07689]
[1778771266572,57.08,80812.78,0.0,0.98189,1e-05,3.0947]
[1778771267580,57.08,80806.71,0.0,0.98182,1e-05,3.10439]
[1778771269593,57.08,80802.97,0.0,0.98178,1e-05,3.11029]
[1778771274629,57.08,80801.88,0.0,0.98177,1e-05,3.11177]
[1778771275636,57.08,80809.54,0.0,0.98185,1e-05,3.09947]
[1778771276644,57.08,80814.13,0.0,0.98191,1e-05,3.09212]
[1778771280672,57.08,80817.58,0.0,0.98195,1e-05,3.08629]
[1778771281681,57.08,80828.38,0.0,0.98207,1e-05,3.06914]
[1778771282686,57.08,80843.84,0.0,0.98224,1e-05,3.04468]
[1778771283695,57.08,80850.07,0.0,0.98231,1e-05,3.03496]
[1778771284701,57.08,80851.35,0.0,0.98232,1e-05,3.03303]
[1778771286732,57.08,80867.37,0.0,0.9825,1e-05,3.00806]
[1778771287723,57.08,80848.9,0.0,0.9823,1e-05,3.03607]
[1778771291755,57.07,80841.41,0.0,0.98223,1e-05,3.04609]
[1778771294782,57.07,80833.45,0.0,0.98214,1e-05,3.05813]
[1778771299814,57.07,80843.11,0.0,0.98225,1e-05,3.04282]
[1778771300817,57.07,80855.32,0.0,0.98239,1e-05,3.02366]
[1778771301822,57.07,80855.32,0.0,0.98239,1e-05,3.0237]
[1778771306858,57.07,80855.68,0.0,0.98239,1e-05,3.02334]
[1778771307866,57.07,80861.28,0.0,0.98245,1e-05,3.01464]
[1778771308873,57.07,80867.26,0.0,0.98251,1e-05,3.00538]
[1778771309881,57.07,80879.15,0.0,0.98264,1e-05,2.987]
[1778771310887,57.07,80885.23,0.0,0.98271,1e-05,2.9777]
[1778771315922,57.07,80890.43,0.0,0.98277,1e-05,2.96827]
[1778771316928,57.07,80901.17,0.0,0.98288,1e-05,2.9519]
[1778771320958,57.08,80906.22,0.0,0.98293,1e-05,2.94483]
[1778771325624,57.08,80894.8,0.0,0.9828,1e-05,2.96321]
[1778771328007,57.08,80888.55,0.0,0.98274,1e-05,2.97311]
[1778771332035,57.08,80883.15,0.0,0.98267,1e-05,2.9819]
[1778771338077,57.09,80882.82,0.0,0.98267,1e-05,2.98309]
[1778771343112,57.09,80886.52,0.0,0.9827,1e-05,2.97796]
[1778771345764,57.09,80892.16,0.0,0.98276,1e-05,2.96966]
[1778771351169,57.09,80896.31,0.0,0.9828,1e-05,2.96399]
[1778771354191,57.1,80905.13,0.0,0.98289,1e-05,2.95088]
[1778771355834,57.1,80899.76,0.0,0.98283,1e-05,2.95943]
[1778771361240,57.1,80867.56,0.0,0.98248,1e-05,3.00992]
[1778771362269,57.1,80858.74,0.0,0.98238,1e-05,3.02373]
[1778771363268,57.1,80863.76,0.0,0.98244,1e-05,3.01592]
[1778771368303,57.1,80863.64,0.0,0.98244,1e-05,3.0163]
[1778771373338,57.1,80861.55,0.0,0.98242,1e-05,3.01766]
[1778771375995,57.1,80844.73,0.0,0.98224,1e-05,3.04406]
[1778771381395,57.1,80842.69,0.0,0.98222,1e-05,3.04718]
[1778771384415,57.1,80835.46,0.0,0.98214,1e-05,3.05851]
[1778771385422,57.1,80836.22,0.0,0.98215,1e-05,3.05727]
[1778771387437,57.1,80829.86,0.0,0.98208,1e-05,3.06724]
[1778771390459,57.1,80834.91,0.0,0.98213,1e-05,3.05908]
[1778771392472,57.1,80844.12,0.0,0.98224,1e-05,3.04448]
[1778771393480,57.1,80850.93,0.0,0.98231,1e-05,3.03375]
[1778771394486,57.1,80857.31,0.0,0.98238,1e-05,3.02375]
[1778771395493,57.1,80858.28,0.0,0.98239,1e-05,3.02225]
[1778771400529,57.1,80865.03,0.0,0.98246,1e-05,3.01185]
[1778771401536,57.1,80873.41,0.0,0.98255,1e-05,2.99883]
[1778771402560,57.1,80874.05,0.0,0.98256,1e-05,2.99789]
[1778771406582,57.1,80882.49,0.0,0.98265,1e-05,2.98505]
[1778771407589,57.1,80894.17,0.0,0.98278,1e-05,2.96708]
[1778771408600,57.1,80898.85,0.0,0.98282,1e-05,2.95998]
[1778771410611,57.1,80900.45,0.0,0.98284,1e-05,2.95778]
[1778771413631,57.11,80906.11,0.0,0.9829,1e-05,2.94949]
[1778771416652,57.11,80910.86,0.0,0.98295,1e-05,2.94264]
[1778771421692,57.11,80913.93,0.0,0.98297,1e-05,2.93872]
[1778771426732,57.12,80929.45,0.0,0.98313,1e-05,2.91584]
[1778771428745,57.12,80936.09,0.0,0.9832,1e-05,2.9061]
[1778771429750,57.12,80937.39,0.0,0.98321,1e-05,2.90434]
[1778771434786,57.12,80933.59,0.0,0.98318,1e-05,2.90918]
[1778771439820,57.13,80932.03,0.0,0.98315,1e-05,2.91288]
[1778771441834,57.13,80920.36,0.0,0.98303,1e-05,2.93087]
[1778771442847,57.13,80913.92,0.0,0.98295,1e-05,2.94109]
[1778771445863,57.13,80923.53,0.0,0.98305,1e-05,2.92678]
[1778771446870,57.13,80924.01,0.0,0.98306,1e-05,2.92625]
[1778771448883,57.14,80929.17,0.0,0.98311,1e-05,2.91881]
[1778771452911,57.14,80932.52,0.0,0.98314,1e-05,2.9146]
[1778771455934,57.14,80924.2,0.0,0.98305,1e-05,2.92796]
[1778771456939,57.14,80917.25,0.0,0.98297,1e-05,2.93879]
[1778771457946,57.15,80911.51,0.0,0.98291,1e-05,2.94794]
[1778771462982,57.15,80912.2,0.0,0.98291,1e-05,2.94775]
[1778771468019,57.15,80897.2,0.0,0.98274,1e-05,2.97165]
[1778771471045,57.15,80888.1,0.0,0.98264,1e-05,2.98608]
[1778771472052,57.15,80881.36,0.0,0.98257,1e-05,2.99663]
[1778771477086,57.16,80880.96,0.0,0.98256,1e-05,2.99769]
[1778771481116,57.16,80875.45,0.0,0.9825,1e-05,3.00661]
[1778771484157,57.16,80870.32,0.0,0.98244,1e-05,3.01484]
[1778771489174,57.16,80869.73,0.0,0.98243,1e-05,3.01615]
[1778771491810,57.16,80864.15,0.0,0.98238,1e-05,3.02295]
[1778771494210,57.16,80858.98,0.0,0.98232,1e-05,3.03123]
[1778771496223,57.16,80871.84,0.0,0.98246,1e-05,3.01129]
[1778771497229,57.16,80883.08,0.0,0.98258,1e-05,2.99393]
[1778771498236,57.16,80888.32,0.0,0.98264,1e-05,2.98595]
[1778771500250,57.17,80896.52,0.0,0.98273,1e-05,2.97357]
[1778771501256,57.17,80908.94,0.0,0.98286,1e-05,2.95463]
[1778771504278,57.19,80902.67,0.0,0.98276,1e-05,2.96935]
[1778771506292,57.19,80897.16,0.0,0.9827,1e-05,2.97814]
[1778771509316,57.19,80902.94,0.0,0.98276,1e-05,2.96962]
[1778771511961,57.19,80895.13,0.0,0.98267,1e-05,2.98195]
[1778771512337,57.19,80895.13,0.0,0.98267,1e-05,2.98207]
[1778771515372,57.19,80900.61,0.0,0.98273,1e-05,2.97396]
[1778771516368,57.2,80910.59,0.0,0.98283,1e-05,2.95874]
[1778771517376,57.2,80902.41,0.0,0.98274,1e-05,2.97146]
[1778771520396,57.2,80907.5,0.0,0.98279,1e-05,2.96401]
[1778771525432,57.2,80914.15,0.0,0.98286,1e-05,2.95447]
[1778771530469,57.2,80911.93,0.0,0.98283,1e-05,2.95863]
[1778771535503,57.21,80913.48,0.0,0.98284,1e-05,2.95702]
[1778771539531,57.21,80921.74,0.0,0.98293,1e-05,2.945]
[1778771544566,57.21,80922.82,0.0,0.98293,1e-05,2.94421]
[1778771548594,57.22,80915.89,0.0,0.98285,1e-05,2.95549]
[1778771553629,57.22,80922.14,0.0,0.98293,1e-05,2.94459]
[1778771556652,57.22,80928.23,0.0,0.98299,1e-05,2.93579]
[1778771558666,57.22,80935.15,0.0,0.98306,1e-05,2.92562]
[1778771562695,57.23,80925.6,0.0,0.98295,1e-05,2.94094]
[1778771563705,57.23,80923.57,0.0,0.98293,1e-05,2.94421]
[1778771568736,57.23,80923.07,0.0,0.98292,1e-05,2.94576]
[1778771573773,57.24,80921.93,0.0,0.9829,1e-05,2.94826]
[1778771576793,57.24,80914.91,0.0,0.98282,1e-05,2.95945]
[1778771581828,57.24,80914.5,0.0,0.98282,1e-05,2.95991]
[1778771586864,57.23,80911.38,0.0,0.9828,1e-05,2.96327]
[1778771587871,57.23,80903.72,0.0,0.98272,1e-05,2.97478]
[1778771589889,57.23,80901.55,0.0,0.9827,1e-05,2.97753]
[1778771592906,57.22,80885.7,0.0,0.98253,1e-05,3.00113]
[1778771593913,57.22,80883.77,0.0,0.98252,1e-05,3.00379]
[1778771597940,57.21,80879.15,0.0,0.98247,1e-05,3.00956]
[1778771602980,57.21,80878.42,0.0,0.98248,1e-05,3.00891]
[1778771603986,57.2,80895.16,0.0,0.98266,1e-05,2.98259]
[1778771604995,57.2,80905.9,0.0,0.98278,1e-05,2.96572]
[1778771606001,57.2,80911.06,0.0,0.98284,1e-05,2.95752]
[1778771608023,57.2,80908.39,0.0,0.98281,1e-05,2.96111]
[1778771609027,57.2,80902.45,0.0,0.98275,1e-05,2.96999]
[1778771610034,57.2,80892.44,0.0,0.98264,1e-05,2.98517]
[1778771611042,57.2,80893.65,0.0,0.98267,1e-05,2.98093]
[1778771616080,57.19,80898.65,0.0,0.98274,1e-05,2.9714]
[1778771618090,57.19,80893.41,0.0,0.98268,1e-05,2.9789]
[1778771623126,57.18,80896.3,0.0,0.98273,1e-05,2.97297]
[1778771628162,57.17,80899.85,0.0,0.98277,1e-05,2.96606]
[1778771633196,57.17,80901.72,0.0,0.9828,1e-05,2.96175]
[1778771638233,57.16,80903.93,0.0,0.98284,1e-05,2.95693]
[1778771640247,57.16,80911.53,0.0,0.98292,1e-05,2.94471]
[1778771643277,57.15,80927.56,0.0,0.9831,1e-05,2.9195]
[1778771645291,57.15,80926.88,0.0,0.98309,1e-05,2.92009]
[1778771650335,57.15,80928.46,0.0,0.98312,1e-05,2.91661]
[1778771652953,57.15,80934.97,0.0,0.98319,1e-05,2.90631]
[1778771658382,57.14,80937.86,0.0,0.98323,1e-05,2.90077]
[1778771663420,57.14,80940.26,0.0,0.98326,1e-05,2.89623]
[1778771668452,57.13,80943.62,0.0,0.9833,1e-05,2.89026]
[1778771673095,57.13,80955.23,0.0,0.98343,1e-05,2.87012]
[1778771673487,57.13,80955.23,0.0,0.98344,1e-05,2.86999]
[1778771678522,57.13,80955.64,0.0,0.98344,1e-05,2.86875]
[1778771680536,57.13,80959.79,0.0,0.98349,1e-05,2.86229]
[1778771685571,57.12,80959.03,0.0,0.98348,1e-05,2.86292]
[1778771687589,57.12,80953.09,0.0,0.98342,1e-05,2.8716]
[1778771688596,57.12,80947.52,0.0,0.98337,1e-05,2.87984]
[1778771692229,57.12,80957.24,0.0,0.98347,1e-05,2.86473]
[1778771697659,57.12,80960.05,0.0,0.9835,1e-05,2.85999]
[1778771703306,57.11,80965.36,0.0,0.98356,1e-05,2.85146]
[1778771708744,57.11,80963.18,0.0,0.98354,1e-05,2.85422]
[1778771713779,57.11,80962.06,0.0,0.98354,1e-05,2.85539]
[1778771718814,57.11,80957.94,0.0,0.9835,1e-05,2.86107]
[1778771723850,57.11,80960.93,0.0,0.98353,1e-05,2.85607]
[1778771726870,57.1,80954.43,0.0,0.98347,1e-05,2.86549]
[1778771728884,57.1,80952.6,0.0,0.98345,1e-05,2.86798]
[1778771732912,57.1,80946.96,0.0,0.9834,1e-05,2.87396]
[1778771737946,57.1,80941.78,0.0,0.98335,1e-05,2.8811]
[1778771742983,57.09,80939.62,0.0,0.98334,1e-05,2.88368]
[1778771747011,57.09,80943.5,0.0,0.98338,1e-05,2.87732]
[1778771750038,57.09,80929.67,0.0,0.98324,1e-05,2.89785]
[1778771751045,57.09,80916.28,0.0,0.9831,1e-05,2.91803]
[1778771752052,57.09,80920.79,0.0,0.98315,1e-05,2.91098]
[1778771753059,57.09,80927.58,0.0,0.98322,1e-05,2.90049]
[1778771754067,57.09,80928.41,0.0,0.98323,1e-05,2.89907]
[1778771755073,57.09,80933.72,0.0,0.98329,1e-05,2.89088]
[1778771757087,57.09,80938.2,0.0,0.98333,1e-05,2.88384]
[1778771760112,57.08,80933.04,0.0,0.98328,1e-05,2.89126]
[1778771761116,57.08,80932.35,0.0,0.98328,1e-05,2.89217]
[1778771762122,57.08,80922.33,0.0,0.98317,1e-05,2.90722]
[1778771763129,57.08,80923.27,0.0,0.98318,1e-05,2.90563]
[1778771767159,57.08,80928.66,0.0,0.98325,1e-05,2.89679]
[1778771770179,57.08,80932.02,0.0,0.98328,1e-05,2.89126]
[1778771775213,57.07,80929.71,0.0,0.98326,1e-05,2.89402]
[1778771780248,57.07,80930.92,0.0,0.98328,1e-05,2.89147]
[1778771783275,57.07,80925.15,0.0,0.98323,1e-05,2.8996]
[1778771788306,57.06,80919.09,0.0,0.98317,1e-05,2.90795]
[1778771793341,57.06,80920.15,0.0,0.9832,1e-05,2.90344]
[1778771795354,57.06,80924.76,0.0,0.98325,1e-05,2.89612]
[1778771800389,57.06,80923.42,0.0,0.98324,1e-05,2.89738]
[1778771801396,57.05,80918.1,0.0,0.98318,1e-05,2.90528]
[1778771806433,57.05,80921.9,0.0,0.98323,1e-05,2.89866]
[1778771810461,57.05,80912.54,0.0,0.98313,1e-05,2.9122]
[1778771815498,57.04,80913.91,0.0,0.98315,1e-05,2.90923]
[1778771817509,57.04,80907.83,0.0,0.98309,1e-05,2.9181]
[1778771821537,57.04,80902.59,0.0,0.98304,1e-05,2.92529]
[1778771826574,57.03,80902.06,0.0,0.98304,1e-05,2.92503]
[1778771828586,57.03,80907.26,0.0,0.9831,1e-05,2.91669]
[1778771834222,57.03,80915.14,0.0,0.98319,1e-05,2.90368]
[1778771836642,57.02,80909.86,0.0,0.98314,1e-05,2.91115]
[1778771841680,57.02,80910.24,0.0,0.98315,1e-05,2.9096]
[1778771846712,57.02,80902.08,0.0,0.98307,1e-05,2.92105]
[1778771850740,57.01,80895.3,0.0,0.98301,1e-05,2.9305]
[1778771855776,57.01,80892.61,0.0,0.983,1e-05,2.93146]
[1778771858796,57.0,80887.04,0.0,0.98294,1e-05,2.93931]
[1778771864436,57.0,80883.27,0.0,0.98291,1e-05,2.94372]
[1778771869873,56.99,80882.86,0.0,0.98291,1e-05,2.9432]
[1778771874909,56.99,80878.67,0.0,0.98288,1e-05,2.9485]
[1778771877930,56.98,80883.72,0.0,0.98294,1e-05,2.94008]
[1778771878936,56.98,80894.5,0.0,0.98305,1e-05,2.92337]
[1778771881957,56.98,80890.56,0.0,0.98301,1e-05,2.92886]
[1778771886993,56.98,80894.69,0.0,0.98306,1e-05,2.9216]
[1778771889007,56.98,80907.83,0.0,0.98321,1e-05,2.9012]
[1778771890014,56.98,80910.91,0.0,0.98324,1e-05,2.89637]
[1778771895048,56.97,80915.85,0.0,0.9833,1e-05,2.88819]
[1778771898073,56.97,80927.3,0.0,0.98342,1e-05,2.87052]
[1778771899079,56.97,80929.55,0.0,0.98344,1e-05,2.86704]
[1778771905122,56.97,80930.78,0.0,0.98346,1e-05,2.86472]
[1778771910154,56.97,80923.12,0.0,0.98338,1e-05,2.87589]
[1778771915190,56.96,80918.3,0.0,0.98334,1e-05,2.88075]
[1778771919217,56.96,80906.5,0.0,0.98322,1e-05,2.8983]
[1778771920225,56.96,80905.61,0.0,0.98321,1e-05,2.89954]
[1778771922240,56.96,80914.49,0.0,0.98331,1e-05,2.88583]
[1778771923246,56.96,80917.32,0.0,0.98334,1e-05,2.88145]
[1778771928280,56.96,80915.69,0.0,0.98332,1e-05,2.88346]
[1778771933316,56.96,80905.19,0.0,0.98322,1e-05,2.89891]
[1778771934322,56.96,80904.21,0.0,0.98321,1e-05,2.90028]
[1778771938351,56.95,80899.17,0.0,0.98316,1e-05,2.90744]
[1778771940364,56.95,80899.52,0.0,0.98316,1e-05,2.90661]
[1778771945400,56.95,80901.23,0.0,0.98319,1e-05,2.90325]
[1778771947420,56.95,80910.04,0.0,0.98328,1e-05,2.88942]
[1778771949428,56.95,80920.61,0.0,0.98339,1e-05,2.8733]
[1778771950437,56.95,80925.74,0.0,0.98345,1e-05,2.86546]
[1778771951447,56.95,80927.4,0.0,0.98347,1e-05,2.86278]
[1778771952449,56.95,80934.72,0.0,0.98354,1e-05,2.85178]
[1778771953456,56.94,80927.52,0.0,0.98347,1e-05,2.86245]
[1778771956477,56.94,80919.7,0.0,0.98339,1e-05,2.87406]
[1778771957483,56.94,80925.63,0.0,0.98345,1e-05,2.86491]
[1778771962519,56.94,80928.57,0.0,0.98349,1e-05,2.86005]
[1778771964534,56.94,80934.57,0.0,0.98355,1e-05,2.85089]
[1778771969570,56.94,80935.74,0.0,0.98356,1e-05,2.8488]
[1778771972591,56.94,80940.39,0.0,0.98362,1e-05,2.83969]
[1778771975611,56.94,80946.82,0.0,0.98369,1e-05,2.82998]
[1778771977626,56.94,80952.4,0.0,0.98375,1e-05,2.82164]
[1778771978633,56.94,80958.19,0.0,0.98381,1e-05,2.81303]
[1778771982661,56.94,80967.94,0.0,0.98391,1e-05,2.7986]
[1778771983668,56.94,80981.65,0.0,0.98404,1e-05,2.77848]
[1778771986690,56.94,80974.93,0.0,0.98398,1e-05,2.78855]
[1778771987697,56.94,80969.9,0.0,0.98392,1e-05,2.796]
[1778771990718,56.94,80976.21,0.0,0.98399,1e-05,2.78679]
[1778771995379,56.94,80983.29,0.0,0.98406,1e-05,2.77654]
[1778771997767,56.94,80986.38,0.0,0.98409,1e-05,2.77219]
[1778772000787,56.94,80990.32,0.0,0.98413,1e-05,2.76664]
[1778772004819,56.94,81005.7,0.0,0.98428,1e-05,2.74452]
[1778772005824,56.94,81005.7,0.0,0.98428,1e-05,2.74465]
[1778772010899,56.95,81015.72,0.0,0.98437,1e-05,2.73049]
[1778772011900,56.95,81021.18,0.0,0.98443,1e-05,2.72271]
[1778772012898,56.95,81021.18,0.0,0.98442,1e-05,2.72301]
[1778772015559,56.95,81031.68,0.0,0.98452,1e-05,2.70835]
[1778772017923,56.95,81036.8,0.0,0.98457,1e-05,2.70153]
[1778772022958,56.96,81040.15,0.0,0.9846,1e-05,2.69765]
[1778772027995,56.96,81042.7,0.0,0.98462,1e-05,2.69477]
[1778772029000,56.96,81062.14,0.0,0.9848,1e-05,2.6672]
[1778772030013,56.96,81066.69,0.0,0.98485,1e-05,2.66097]
[1778772034043,56.97,81072.64,0.0,0.98491,1e-05,2.65162]
[1778772038071,56.97,81076.54,0.0,0.98494,1e-05,2.64718]
[1778772041091,56.98,81081.08,0.0,0.98498,1e-05,2.64161]
[1778772044119,56.98,81097.84,0.0,0.98513,1e-05,2.6189]
[1778772045131,56.98,81101.04,0.0,0.98516,1e-05,2.61475]
[1778772047140,56.99,81108.11,0.0,0.98522,1e-05,2.60554]
[1778772052175,57.0,81102.67,0.0,0.98515,1e-05,2.61519]
[1778772056207,57.0,81088.29,0.0,0.98501,1e-05,2.63665]
[1778772057216,57.0,81075.08,0.0,0.98488,1e-05,2.65531]
[1778772058225,57.0,81072.49,0.0,0.98486,1e-05,2.65924]
[1778772059228,57.0,81080.01,0.0,0.98493,1e-05,2.64912]
[1778772060236,57.01,81084.89,0.0,0.98497,1e-05,2.64251]
[1778772062252,57.01,81094.22,0.0,0.98506,1e-05,2.62967]
[1778772063258,57.01,81100.4,0.0,0.98511,1e-05,2.62131]
[1778772064262,57.01,81100.4,0.0,0.98511,1e-05,2.62196]
[1778772066278,57.01,81093.4,0.0,0.98504,1e-05,2.63241]
[1778772070306,57.02,81086.3,0.0,0.98496,1e-05,2.64362]
[1778772073340,57.02,81072.2,0.0,0.98482,1e-05,2.66415]
[1778772074336,57.03,81063.72,0.0,0.98474,1e-05,2.6767]
[1778772075347,57.03,81050.84,0.0,0.98461,1e-05,2.69531]
[1778772076349,57.03,81043.53,0.0,0.98454,1e-05,2.70599]
[1778772079372,57.03,81037.66,0.0,0.98448,1e-05,2.71495]
[1778772080379,57.03,81028.5,0.0,0.98439,1e-05,2.72832]
[1778772082394,57.03,81021.64,0.0,0.98432,1e-05,2.73851]
[1778772083402,57.03,81030.22,0.0,0.9844,1e-05,2.72622]
[1778772088442,57.04,81030.28,0.0,0.9844,1e-05,2.72682]
[1778772093474,57.04,81029.64,0.0,0.9844,1e-05,2.72645]
[1778772095488,57.04,81040.87,0.0,0.98451,1e-05,2.71053]
[1778772100531,57.04,81041.19,0.0,0.9845,1e-05,2.71084]
[1778772105566,57.05,81044.95,0.0,0.98454,1e-05,2.70619]
[1778772106574,57.05,81050.42,0.0,0.98459,1e-05,2.69849]
[1778772108588,57.05,81048.22,0.0,0.98457,1e-05,2.70198]
[1778772110601,57.05,81053.88,0.0,0.98462,1e-05,2.69419]
[1778772112615,57.05,81042.45,0.0,0.9845,1e-05,2.71093]
[1778772113623,57.05,81041.99,0.0,0.9845,1e-05,2.71174]
[1778772118657,57.06,81041.73,0.0,0.98449,1e-05,2.71282]
[1778772123693,57.06,81046.3,0.0,0.98453,1e-05,2.70694]
[1778772124699,57.06,81049.52,0.0,0.98456,1e-05,2.70247]
[1778772129743,57.06,81037.23,0.0,0.98444,1e-05,2.72097]
[1778772130757,57.06,81032.74,0.0,0.98439,1e-05,2.72759]
[1778772131758,57.06,81021.84,0.0,0.98428,1e-05,2.74351]
[1778772132764,57.07,81020.97,0.0,0.98427,1e-05,2.74487]
[1778772137798,57.07,81017.51,0.0,0.98424,1e-05,2.75034]
[1778772141828,57.07,81023.66,0.0,0.98429,1e-05,2.74172]
[1778772144854,57.07,81017.32,0.0,0.98423,1e-05,2.75119]
[1778772146863,57.07,81022.98,0.0,0.98429,1e-05,2.74312]
[1778772151897,57.07,81020.2,0.0,0.98427,1e-05,2.74565]
[1778772156564,57.07,81012.38,0.0,0.98418,1e-05,2.75743]
[1778772158951,57.08,81007.24,0.0,0.98413,1e-05,2.76508]
[1778772159958,57.08,80988.81,0.0,0.98395,1e-05,2.79218]
[1778772160964,57.08,80987.76,0.0,0.98394,1e-05,2.79374]
[1778772161972,57.08,80993.81,0.0,0.984,1e-05,2.78485]
[1778772162978,57.08,80993.96,0.0,0.984,1e-05,2.78466]
[1778772166634,57.08,80986.72,0.0,0.98392,1e-05,2.79541]
[1778772169022,57.08,80981.52,0.0,0.98387,1e-05,2.80312]
[1778772173053,57.08,80975.52,0.0,0.98381,1e-05,2.812]
[1778772175069,57.08,80967.28,0.0,0.98373,1e-05,2.82421]
[1778772176708,57.08,80965.74,0.0,0.98371,1e-05,2.82642]
[1778772179096,57.08,80958.23,0.0,0.98363,1e-05,2.83752]
[1778772180106,57.08,80954.03,0.0,0.98359,1e-05,2.84373]
[1778772183122,57.07,80951.63,0.0,0.98357,1e-05,2.84709]
[1778772184130,57.07,80960.3,0.0,0.98366,1e-05,2.83408]
[1778772185136,57.07,80956.29,0.0,0.98362,1e-05,2.84001]
[1778772186788,57.07,80943.18,0.0,0.98348,1e-05,2.85951]
[1778772188157,57.07,80941.62,0.0,0.98347,1e-05,2.86176]
[1778772190178,57.07,80935.33,0.0,0.9834,1e-05,2.87103]
[1778772192192,57.07,80920.2,0.0,0.98325,1e-05,2.89367]
[1778772193198,57.07,80914.26,0.0,0.98319,1e-05,2.90253]
[1778772198233,57.07,80913.6,0.0,0.98318,1e-05,2.90275]
[1778772203268,57.06,80923.07,0.0,0.98329,1e-05,2.8876]
[1778772204275,57.06,80928.88,0.0,0.98335,1e-05,2.87856]
[1778772206932,57.06,80934.34,0.0,0.98341,1e-05,2.87009]
[1778772208304,57.06,80943.47,0.0,0.9835,1e-05,2.85627]
[1778772209311,57.06,80947.66,0.0,0.98355,1e-05,2.84984]
[1778772211325,57.06,80952.81,0.0,0.98361,1e-05,2.84003]
[1778772213338,57.06,80959.03,0.0,0.98368,1e-05,2.83068]
[1778772218373,57.06,80963.99,0.0,0.98373,1e-05,2.82314]
[1778772223408,57.06,80969.28,0.0,0.98379,1e-05,2.81513]
[1778772225423,57.06,80995.15,0.0,0.98405,1e-05,2.77678]
[1778772226430,57.06,80998.9,0.0,0.98409,1e-05,2.77137]
[1778772228445,57.06,80993.69,0.0,0.98403,1e-05,2.77908]
[1778772233490,57.06,80995.84,0.0,0.98405,1e-05,2.77614]
[1778772237518,57.06,80990.67,0.0,0.984,1e-05,2.78393]
[1778772241545,57.06,80994.68,0.0,0.98404,1e-05,2.77823]
[1778772246584,57.06,80998.57,0.0,0.98408,1e-05,2.77284]
[1778772247592,57.06,81009.78,0.0,0.98419,1e-05,2.75656]
[1778772248597,57.06,81016.15,0.0,0.98425,1e-05,2.7474]
[1778772253635,57.07,81015.99,0.0,0.98424,1e-05,2.7482]
[1778772258671,57.07,81014.1,0.0,0.98422,1e-05,2.7515]
[1778772262699,57.07,81019.33,0.0,0.98427,1e-05,2.74436]
[1778772265719,57.07,81014.31,0.0,0.98422,1e-05,2.752]
[1778772270757,57.07,81012.35,0.0,0.9842,1e-05,2.75536]
[1778772275792,57.08,81023.67,0.0,0.98432,1e-05,2.73743]
[1778772276798,57.08,81023.83,0.0,0.98432,1e-05,2.73732]
[1778772281833,57.08,81024.31,0.0,0.98432,1e-05,2.73724]
[1778772286867,57.08,81019.43,0.0,0.98427,1e-05,2.74487]
[1778772288881,57.08,81012.34,0.0,0.98419,1e-05,2.75538]
[1778772293917,57.08,81013.68,0.0,0.9842,1e-05,2.75385]
[1778772299958,57.09,81013.49,0.0,0.9842,1e-05,2.75468]
[1778772304993,57.09,81013.35,0.0,0.98419,1e-05,2.75535]
[1778772310029,57.09,81009.89,0.0,0.98416,1e-05,2.76087]
[1778772315066,57.09,81005.59,0.0,0.98411,1e-05,2.76763]
[1778772316072,57.09,80998.0,0.0,0.98403,1e-05,2.77883]
[1778772317079,57.09,80996.22,0.0,0.98402,1e-05,2.78151]
[1778772322114,57.1,80995.94,0.0,0.98401,1e-05,2.78225]
[1778772327809,57.1,80990.34,0.0,0.98395,1e-05,2.79083]
[1778772331177,57.1,80984.52,0.0,0.9839,1e-05,2.79758]
[1778772333191,57.1,80980.33,0.0,0.98386,1e-05,2.80385]
[1778772338226,57.1,80983.51,0.0,0.98389,1e-05,2.79934]
[1778772343261,57.1,80981.58,0.0,0.98387,1e-05,2.80237]
[1778772348296,57.1,80981.79,0.0,0.98387,1e-05,2.80224]
[1778772353331,57.1,80983.31,0.0,0.98388,1e-05,2.80016]
[1778772358366,57.1,80981.56,0.0,0.98387,1e-05,2.80291]
[1778772360388,57.1,80974.89,0.0,0.9838,1e-05,2.81283]
[1778772362395,57.1,80972.98,0.0,0.98378,1e-05,2.81567]
[1778772368093,57.1,80973.35,0.0,0.98378,1e-05,2.81517]
[1778772373471,57.1,80976.44,0.0,0.98381,1e-05,2.81065]
[1778772378506,57.1,80977.86,0.0,0.98383,1e-05,2.80861]
[1778772383542,57.1,80978.23,0.0,0.98383,1e-05,2.80813]
[1778772388576,57.1,80979.53,0.0,0.98384,1e-05,2.80602]
[1778772390590,57.1,80985.95,0.0,0.98391,1e-05,2.79643]
[1778772395627,57.1,80988.48,0.0,0.98395,1e-05,2.79045]
[1778772400663,57.1,80988.84,0.0,0.98395,1e-05,2.79006]
[1778772405700,57.1,80989.5,0.0,0.98396,1e-05,2.7892]
[1778772411738,57.1,80987.67,0.0,0.98394,1e-05,2.792]
[1778772416773,57.1,80988.35,0.0,0.98394,1e-05,2.79107]
[1778772421808,57.1,80984.86,0.0,0.98391,1e-05,2.79625]
[1778772426843,57.1,80984.35,0.0,0.9839,1e-05,2.79699]
[1778772431878,57.1,80984.51,0.0,0.98391,1e-05,2.79669]
[1778772436913,57.1,80996.21,0.0,0.98402,1e-05,2.77944]
[1778772437921,57.1,80998.98,0.0,0.98405,1e-05,2.77539]
[1778772439935,57.1,81000.56,0.0,0.98407,1e-05,2.77312]
[1778772440942,57.1,81006.94,0.0,0.98413,1e-05,2.76382]
[1778772441949,57.1,81006.61,0.0,0.98413,1e-05,2.76435]
[1778772446983,57.1,81007.0,0.0,0.98413,1e-05,2.76402]
[1778772452019,57.11,81004.27,0.0,0.98411,1e-05,2.76634]
[1778772457054,57.11,81007.44,0.0,0.98414,1e-05,2.76207]
[1778772462089,57.11,81012.02,0.0,0.98418,1e-05,2.75579]
[1778772463096,57.11,81012.36,0.0,0.98419,1e-05,2.75539]
[1778772467124,57.11,81004.1,0.0,0.9841,1e-05,2.76784]
[1778772468131,57.11,80994.17,0.0,0.984,1e-05,2.78247]
[1778772469138,57.11,80987.38,0.0,0.98393,1e-05,2.7925]
[1778772470145,57.11,80987.24,0.0,0.98393,1e-05,2.79274]
[1778772475179,57.11,80987.92,0.0,0.98394,1e-05,2.79191]
[1778772481221,57.11,80988.14,0.0,0.98394,1e-05,2.79181]
[1778772486257,57.12,80993.6,0.0,0.98399,1e-05,2.784]
[1778772488270,57.12,80986.79,0.0,0.98392,1e-05,2.79413]
[1778772489277,57.12,80985.15,0.0,0.9839,1e-05,2.79659]
[1778772494312,57.12,80980.6,0.0,0.98386,1e-05,2.80347]
[1778772502373,57.12,80977.75,0.0,0.98383,1e-05,2.80782]
[1778772506400,57.12,80974.74,0.0,0.9838,1e-05,2.81228]
[1778772510430,57.12,80973.98,0.0,0.98379,1e-05,2.81336]
[1778772512443,57.12,80963.19,0.0,0.98369,1e-05,2.82734]
[1778772513450,57.12,80962.0,0.0,0.98368,1e-05,2.82907]
[1778772515464,57.12,80956.54,0.0,0.98362,1e-05,2.83711]
[1778772520499,57.12,80959.82,0.0,0.98366,1e-05,2.83196]
[1778772525536,57.11,80965.62,0.0,0.98372,1e-05,2.82312]
[1778772527548,57.11,80970.42,0.0,0.98377,1e-05,2.81594]
[1778772531576,57.11,80977.03,0.0,0.98384,1e-05,2.80608]
[1778772533591,57.11,80982.23,0.0,0.98389,1e-05,2.79839]
[1778772535604,57.11,80988.07,0.0,0.98395,1e-05,2.7898]
[1778772537618,57.11,80992.48,0.0,0.98399,1e-05,2.78337]
[1778772542657,57.11,80990.07,0.0,0.98397,1e-05,2.78708]
[1778772546681,57.12,80984.09,0.0,0.98391,1e-05,2.79596]
[1778772548695,57.12,80977.54,0.0,0.98384,1e-05,2.80563]
[1778772554739,57.11,80977.18,0.0,0.98384,1e-05,2.80613]
[1778772555745,57.12,80983.45,0.0,0.9839,1e-05,2.79688]
[1778772560779,57.12,80986.9,0.0,0.98393,1e-05,2.7919]
[1778772562793,57.12,80979.44,0.0,0.98386,1e-05,2.80293]
[1778772566822,57.12,80972.29,0.0,0.98379,1e-05,2.81348]
[1778772568839,57.12,80966.08,0.0,0.98372,1e-05,2.82264]
[1778772573871,57.11,80968.32,0.0,0.98376,1e-05,2.81714]
[1778772578910,57.11,80972.72,0.0,0.9838,1e-05,2.81052]
[1778772583947,57.11,80968.77,0.0,0.98376,1e-05,2.81626]
[1778772588980,57.11,80968.63,0.0,0.98376,1e-05,2.81633]
[1778772590994,57.11,80975.46,0.0,0.98383,1e-05,2.8062]
[1778772596030,57.11,80976.03,0.0,0.98384,1e-05,2.80534]
[1778772601065,57.11,80975.01,0.0,0.98383,1e-05,2.80685]
[1778772606102,57.11,80984.72,0.0,0.98393,1e-05,2.79248]
[1778772607107,57.11,80995.45,0.0,0.98404,1e-05,2.77672]
[1778772608113,57.11,80997.09,0.0,0.98405,1e-05,2.77436]
[1778772613149,57.11,81006.22,0.0,0.98414,1e-05,2.76125]
[1778772614155,57.11,81009.87,0.0,0.98418,1e-05,2.75599]
[1778772619190,57.12,81008.56,0.0,0.98416,1e-05,2.75832]
[1778772624225,57.12,81015.07,0.0,0.98422,1e-05,2.74928]
[1778772627246,57.12,81020.75,0.0,0.98428,1e-05,2.74135]
[1778772630267,57.12,81026.45,0.0,0.98433,1e-05,2.73345]
[1778772634295,57.12,81031.81,0.0,0.98439,1e-05,2.72425]
[1778772639331,57.13,81033.48,0.0,0.9844,1e-05,2.72251]
[1778772641345,57.13,81046.58,0.0,0.98453,1e-05,2.70392]
[1778772643359,57.13,81049.74,0.0,0.98456,1e-05,2.69968]
[1778772646380,57.13,81056.29,0.0,0.98462,1e-05,2.69083]
[1778772651416,57.14,81054.7,0.0,0.9846,1e-05,2.69403]
[1778772656451,57.14,81051.92,0.0,0.98457,1e-05,2.69893]
[1778772658466,57.14,81046.78,0.0,0.98451,1e-05,2.70665]
[1778772661488,57.14,81039.63,0.0,0.98444,1e-05,2.71741]
[1778772666521,57.15,81041.49,0.0,0.98445,1e-05,2.71544]
[1778772670241,57.15,81022.45,0.0,0.98426,1e-05,2.74354]
[1778772671556,57.15,81018.35,0.0,0.98422,1e-05,2.74959]
[1778772673569,57.15,81015.36,0.0,0.98419,1e-05,2.7541]
[1778772676592,57.15,81001.75,0.0,0.98405,1e-05,2.77421]
[1778772677598,57.15,81001.11,0.0,0.98404,1e-05,2.77519]
[1778772682633,57.15,80998.14,0.0,0.98401,1e-05,2.77976]
[1778772685654,57.15,81005.01,0.0,0.98408,1e-05,2.76982]
[1778772690690,57.16,81001.92,0.0,0.98405,1e-05,2.77458]
[1778772695726,57.16,80999.89,0.0,0.98404,1e-05,2.77581]
[1778772700759,57.16,80997.42,0.0,0.98401,1e-05,2.77962]
[1778772706812,57.16,80996.79,0.0,0.984,1e-05,2.78083]
[1778772711847,57.16,80994.55,0.0,0.98398,1e-05,2.78431]
[1778772716881,57.16,80993.37,0.0,0.98397,1e-05,2.78622]
[1778772721916,57.16,80990.4,0.0,0.98393,1e-05,2.79075]
[1778772724947,57.16,80980.39,0.0,0.98383,1e-05,2.80557]
[1778772726960,57.16,80954.08,0.0,0.98356,1e-05,2.84459]
[1778772727970,57.16,80948.2,0.0,0.9835,1e-05,2.8533]
[1778772729981,57.16,80954.12,0.0,0.98357,1e-05,2.84431]
[1778772734009,57.16,80959.81,0.0,0.98363,1e-05,2.83555]
[1778772735016,57.16,80969.74,0.0,0.98373,1e-05,2.82075]
[1778772740053,57.16,80973.09,0.0,0.98376,1e-05,2.81566]
[1778772743077,57.16,80981.95,0.0,0.98385,1e-05,2.80251]
[1778772744082,57.16,80986.96,0.0,0.9839,1e-05,2.79514]
[1778772748111,57.16,80975.02,0.0,0.98378,1e-05,2.8128]
[1778772753148,57.16,80968.06,0.0,0.98372,1e-05,2.82101]
[1778772758190,57.16,80967.06,0.0,0.98371,1e-05,2.8223]
[1778772763225,57.16,80961.71,0.0,0.98366,1e-05,2.83003]
[1778772767253,57.15,80968.35,0.0,0.98373,1e-05,2.81997]
[1778772770275,57.15,80979.86,0.0,0.98385,1e-05,2.80282]
[1778772771288,57.15,80986.08,0.0,0.98391,1e-05,2.79364]
[1778772772295,57.15,80988.01,0.0,0.98393,1e-05,2.79081]
[1778772773298,57.15,80993.93,0.0,0.98399,1e-05,2.78212]
[1778772774305,57.15,80997.26,0.0,0.98402,1e-05,2.77726]
[1778772776322,57.15,81003.81,0.0,0.98409,1e-05,2.76774]
[1778772778333,57.16,80997.25,0.0,0.98402,1e-05,2.77745]
[1778772779343,57.16,80988.83,0.0,0.98394,1e-05,2.78985]
[1778772781354,57.16,80987.46,0.0,0.98392,1e-05,2.79188]
[1778772783369,57.16,80997.27,0.0,0.98402,1e-05,2.77748]
[1778772784376,57.16,80998.9,0.0,0.98404,1e-05,2.77512]
[1778772788409,57.16,80988.79,0.0,0.98394,1e-05,2.79011]
[1778772789413,57.16,80987.98,0.0,0.98393,1e-05,2.79132]
[1778772794446,57.16,80986.92,0.0,0.98392,1e-05,2.79294]
[1778772796460,57.16,80991.43,0.0,0.98396,1e-05,2.78633]
[1778772801497,57.16,80988.86,0.0,0.98393,1e-05,2.79061]
[1778772806532,57.16,80985.83,0.0,0.9839,1e-05,2.7951]
[1778772811568,57.16,80981.86,0.0,0.98387,1e-05,2.79898]
[1778772813581,57.16,80972.89,0.0,0.98378,1e-05,2.81222]
[1778772814588,57.16,80969.24,0.0,0.98374,1e-05,2.8176]
[1778772818616,57.16,80976.56,0.0,0.98382,1e-05,2.80662]
[1778772821316,57.16,80978.67,0.0,0.98384,1e-05,2.80347]
[1778772824661,57.16,80973.43,0.0,0.98379,1e-05,2.81118]
[1778772826676,57.16,80969.17,0.0,0.98375,1e-05,2.81745]
[1778772831710,57.16,80964.89,0.0,0.9837,1e-05,2.82365]
[1778772832717,57.16,80952.34,0.0,0.98357,1e-05,2.84231]
[1778772833725,57.16,80940.54,0.0,0.98345,1e-05,2.8599]
[1778772834731,57.16,80939.1,0.0,0.98344,1e-05,2.86196]
[1778772839768,57.15,80939.12,0.0,0.98344,1e-05,2.86143]
[1778772841455,57.15,80920.93,0.0,0.98325,1e-05,2.88863]
[1778772842800,57.15,80912.49,0.0,0.98317,1e-05,2.90127]
[1778772843797,57.15,80908.07,0.0,0.98312,1e-05,2.90782]
[1778772844804,57.15,80920.59,0.0,0.98325,1e-05,2.88865]
[1778772845810,57.15,80923.94,0.0,0.98329,1e-05,2.88344]
[1778772846825,57.15,80913.73,0.0,0.98318,1e-05,2.89876]
[1778772847831,57.15,80902.3,0.0,0.98306,1e-05,2.91598]
[1778772848839,57.15,80901.61,0.0,0.98306,1e-05,2.91684]
[1778772852867,57.14,80897.21,0.0,0.98302,1e-05,2.92275]
[1778772857901,57.14,80896.16,0.0,0.98301,1e-05,2.92331]
[1778772861600,57.14,80887.39,0.0,0.98292,1e-05,2.93583]
[1778772862940,57.13,80880.86,0.0,0.98286,1e-05,2.94561]
[1778772863943,57.13,80891.89,0.0,0.98298,1e-05,2.92844]
[1778772864950,57.13,80896.95,0.0,0.98303,1e-05,2.92047]
[1778772866964,57.13,80890.23,0.0,0.98296,1e-05,2.93031]
[1778772869985,57.13,80879.79,0.0,0.98286,1e-05,2.94536]
[1778772875027,57.12,80882.61,0.0,0.98291,1e-05,2.9377]
[1778772876045,57.12,80894.18,0.0,0.98303,1e-05,2.91999]
[1778772877036,57.12,80900.02,0.0,0.9831,1e-05,2.91069]
[1778772880056,57.12,80892.29,0.0,0.98302,1e-05,2.92187]
[1778772885091,57.11,80889.37,0.0,0.98299,1e-05,2.92522]
[1778772889119,57.11,80893.35,0.0,0.98304,1e-05,2.9183]
[1778772891133,57.11,80899.02,0.0,0.98311,1e-05,2.90927]
[1778772893154,57.1,80907.83,0.0,0.9832,1e-05,2.8957]
[1778772894160,57.1,80921.53,0.0,0.98335,1e-05,2.87469]
[1778772896174,57.1,80914.96,0.0,0.98328,1e-05,2.88434]
[1778772901210,57.1,80914.72,0.0,0.98328,1e-05,2.88401]
[1778772902216,57.1,80903.48,0.0,0.98316,1e-05,2.90088]
[1778772908271,57.09,80900.06,0.0,0.98313,1e-05,2.90504]
[1778772910272,57.09,80908.94,0.0,0.98323,1e-05,2.89125]
[1778772913293,57.09,80916.45,0.0,0.98331,1e-05,2.87948]
[1778772918330,57.09,80916.5,0.0,0.98332,1e-05,2.87875]
[1778772920345,57.09,80911.6,0.0,0.98327,1e-05,2.88588]
[1778772923365,57.08,80906.8,0.0,0.98322,1e-05,2.89267]
[1778772928400,57.08,80908.08,0.0,0.98324,1e-05,2.88993]
[1778772931423,57.08,80903.05,0.0,0.9832,1e-05,2.89502]
[1778772932430,57.08,80908.36,0.0,0.98326,1e-05,2.8868]
[1778772934442,57.08,80909.94,0.0,0.98328,1e-05,2.8841]
[1778772935449,57.08,80915.39,0.0,0.98333,1e-05,2.87571]
[1778772937465,57.07,80915.59,0.0,0.98334,1e-05,2.87513]
[1778772942502,57.07,80913.03,0.0,0.98332,1e-05,2.8783]
[1778772947538,57.07,80909.45,0.0,0.98328,1e-05,2.883]
[1778772952573,57.06,80909.82,0.0,0.98329,1e-05,2.88168]
[1778772957609,57.06,80910.8,0.0,0.98331,1e-05,2.87946]
[1778772959624,57.06,80916.75,0.0,0.98337,1e-05,2.8702]
[1778772962649,57.06,80924.81,0.0,0.98346,1e-05,2.85767]
[1778772963651,57.06,80928.14,0.0,0.98349,1e-05,2.85256]
[1778772964661,57.06,80937.09,0.0,0.98359,1e-05,2.83906]
[1778772965664,57.06,80935.33,0.0,0.98357,1e-05,2.84162]
[1778772970699,57.06,80932.89,0.0,0.98355,1e-05,2.84487]
[1778772974728,57.05,80926.72,0.0,0.98349,1e-05,2.85377]
[1778772977749,57.05,80918.59,0.0,0.9834,1e-05,2.86571]
[1778772979765,57.05,80916.37,0.0,0.98338,1e-05,2.86882]
[1778772984804,57.05,80920.01,0.0,0.98342,1e-05,2.86278]
[1778772987842,57.05,80926.09,0.0,0.98349,1e-05,2.85333]
[1778772988833,57.05,80926.02,0.0,0.98349,1e-05,2.85335]
[1778772993868,57.05,80922.86,0.0,0.98347,1e-05,2.85566]
[1778772997896,57.04,80927.56,0.0,0.98352,1e-05,2.84829]
[1778773003940,57.04,80923.62,0.0,0.98348,1e-05,2.85379]
[1778773004945,57.04,80917.48,0.0,0.98342,1e-05,2.86295]
[1778773006960,57.04,80914.38,0.0,0.98339,1e-05,2.86745]
[1778773012664,57.04,80914.67,0.0,0.98339,1e-05,2.86646]
[1778773018036,57.04,80913.63,0.0,0.98339,1e-05,2.86758]
[1778773023073,57.03,80915.4,0.0,0.98341,1e-05,2.86449]
[1778773028107,57.03,80912.91,0.0,0.98338,1e-05,2.86783]
[1778773033142,57.03,80912.1,0.0,0.98338,1e-05,2.86863]
[1778773039184,57.03,80912.0,0.0,0.98338,1e-05,2.8682]
[1778773042207,57.03,80922.01,0.0,0.98349,1e-05,2.85293]
[1778773044220,57.03,80913.81,0.0,0.9834,1e-05,2.86513]
[1778773045228,57.03,80905.23,0.0,0.98331,1e-05,2.87799]
[1778773046235,57.03,80899.84,0.0,0.98326,1e-05,2.88604]
[1778773050262,57.02,80896.69,0.0,0.98323,1e-05,2.89034]
[1778773055297,57.02,80898.8,0.0,0.98327,1e-05,2.8845]
[1778773060332,57.02,80896.75,0.0,0.98325,1e-05,2.887]
[1778773065370,57.01,80894.55,0.0,0.98323,1e-05,2.88967]
[1778773067383,57.01,80888.79,0.0,0.98317,1e-05,2.89813]
[1778773072418,57.01,80885.34,0.0,0.98314,1e-05,2.90263]
[1778773077454,57.01,80884.26,0.0,0.98313,1e-05,2.90351]
[1778773079467,57.01,80879.4,0.0,0.98308,1e-05,2.91058]
[1778773080475,57.0,80870.96,0.0,0.983,1e-05,2.9233]
[1778773082492,57.0,80860.35,0.0,0.98288,1e-05,2.93918]
[1778773083499,57.0,80874.06,0.0,0.98303,1e-05,2.91796]
[1778773088534,57.0,80878.1,0.0,0.98308,1e-05,2.91091]
[1778773093569,56.99,80874.76,0.0,0.98305,1e-05,2.91517]
[1778773098607,56.99,80859.06,0.0,0.98289,1e-05,2.93838]
[1778773099612,56.99,80856.09,0.0,0.98286,1e-05,2.94274]
[1778773102636,56.99,80849.32,0.0,0.98279,1e-05,2.95275]
[1778773103641,56.99,80842.95,0.0,0.98272,1e-05,2.96214]
[1778773104647,56.98,80849.71,0.0,0.9828,1e-05,2.95143]
[1778773105656,56.98,80851.48,0.0,0.98282,1e-05,2.94846]
[1778773107672,56.98,80856.89,0.0,0.98288,1e-05,2.93968]
[1778773112708,56.98,80857.38,0.0,0.9829,1e-05,2.93585]
[1778773114728,56.97,80851.86,0.0,0.98285,1e-05,2.94394]
[1778773115730,56.97,80836.92,0.0,0.98269,1e-05,2.96684]
[1778773116737,56.97,80831.46,0.0,0.98263,1e-05,2.97506]
[1778773117744,56.97,80829.08,0.0,0.98261,1e-05,2.9785]
[1778773121778,56.97,80824.4,0.0,0.98256,1e-05,2.98467]
[1778773126813,56.96,80822.82,0.0,0.98256,1e-05,2.98566]
[1778773131851,56.95,80824.6,0.0,0.98258,1e-05,2.98141]
[1778773136883,56.95,80824.53,0.0,0.98259,1e-05,2.98005]
[1778773141922,56.94,80824.75,0.0,0.98261,1e-05,2.97824]
[1778773146991,56.93,80826.64,0.0,0.98264,1e-05,2.97385]
[1778773147968,56.93,80812.74,0.0,0.98249,1e-05,2.99524]
[1778773148975,56.93,80801.43,0.0,0.98236,1e-05,3.01264]
[1778773149982,56.93,80797.76,0.0,0.98233,1e-05,3.01805]
[1778773153003,56.93,80796.89,0.0,0.98232,1e-05,3.01831]
[1778773158040,56.92,80803.71,0.0,0.98241,1e-05,3.00576]
[1778773162066,56.91,80813.3,0.0,0.98253,1e-05,2.98932]
[1778773163760,56.91,80812.43,0.0,0.98252,1e-05,2.99003]
[1778773169115,56.9,80812.09,0.0,0.98253,1e-05,2.9889]
[1778773170126,56.9,80817.57,0.0,0.98259,1e-05,2.98002]
[1778773172136,56.9,80818.11,0.0,0.98261,1e-05,2.97649]
[1778773173830,56.89,80829.12,0.0,0.98274,1e-05,2.95878]
[1778773176165,56.89,80830.75,0.0,0.98276,1e-05,2.9557]
[1778773181202,56.89,80830.58,0.0,0.98277,1e-05,2.95464]
[1778773183899,56.88,80816.91,0.0,0.98262,1e-05,2.97507]
[1778773185228,56.88,80819.3,0.0,0.98265,1e-05,2.97106]
[1778773188251,56.88,80824.55,0.0,0.98271,1e-05,2.96205]
[1778773189255,56.88,80831.67,0.0,0.98279,1e-05,2.95075]
[1778773190262,56.88,80835.35,0.0,0.98283,1e-05,2.94481]
[1778773193973,56.87,80837.37,0.0,0.98286,1e-05,2.94078]
[1778773199326,56.87,80835.81,0.0,0.98285,1e-05,2.94211]
[1778773204047,56.86,80858.24,0.0,0.9831,1e-05,2.9066]
[1778773205367,56.86,80857.31,0.0,0.98309,1e-05,2.90787]
[1778773209398,56.86,80863.47,0.0,0.98316,1e-05,2.89787]
[1778773211410,56.85,80870.25,0.0,0.98324,1e-05,2.88607]
[1778773216445,56.85,80872.16,0.0,0.98327,1e-05,2.88256]
[1778773220473,56.85,80878.37,0.0,0.98334,1e-05,2.87266]
[1778773225508,56.84,80879.29,0.0,0.98335,1e-05,2.87061]
[1778773229538,56.84,80885.5,0.0,0.98342,1e-05,2.86078]
[1778773233565,56.84,80879.6,0.0,0.98337,1e-05,2.8676]
[1778773237593,56.84,80885.5,0.0,0.98343,1e-05,2.85824]
[1778773242628,56.84,80885.03,0.0,0.98343,1e-05,2.85842]
[1778773247666,56.84,80885.04,0.0,0.98344,1e-05,2.85785]
[1778773252698,56.83,80884.14,0.0,0.98343,1e-05,2.85866]
[1778773257732,56.83,80885.98,0.0,0.98345,1e-05,2.85533]
[1778773258740,56.83,80892.18,0.0,0.98352,1e-05,2.84589]
[1778773260754,56.83,80904.01,0.0,0.98364,1e-05,2.82804]
[1778773261761,56.83,80910.52,0.0,0.98371,1e-05,2.81819]
[1778773265788,56.83,80911.91,0.0,0.98372,1e-05,2.81598]
[1778773266796,56.83,80917.4,0.0,0.98378,1e-05,2.80776]
[1778773267802,56.83,80913.41,0.0,0.98374,1e-05,2.81359]
[1778773272837,56.83,80914.52,0.0,0.98375,1e-05,2.81183]
[1778773276866,56.83,80917.21,0.0,0.98378,1e-05,2.80768]
[1778773282910,56.83,80920.9,0.0,0.98382,1e-05,2.80222]
[1778773284924,56.83,80926.86,0.0,0.98388,1e-05,2.7934]
[1778773286938,56.83,80932.03,0.0,0.98393,1e-05,2.78579]
[1778773288955,56.83,80926.2,0.0,0.98387,1e-05,2.7945]
[1778773294995,56.83,80925.88,0.0,0.98388,1e-05,2.79312]
[1778773300035,56.83,80925.95,0.0,0.98388,1e-05,2.79312]
[1778773302046,56.83,80905.36,0.0,0.98367,1e-05,2.82386]
[1778773303054,56.83,80891.83,0.0,0.98353,1e-05,2.84414]
[1778773304060,56.83,80892.19,0.0,0.98353,1e-05,2.84354]
[1778773306074,56.83,80901.7,0.0,0.98363,1e-05,2.82914]
[1778773307081,56.83,80904.77,0.0,0.98366,1e-05,2.82451]
[1778773310105,56.83,80906.17,0.0,0.98368,1e-05,2.82235]
[1778773314130,56.83,80911.57,0.0,0.98373,1e-05,2.81423]
[1778773316144,56.83,80914.89,0.0,0.98377,1e-05,2.8093]
[1778773318159,56.83,80920.05,0.0,0.98382,1e-05,2.80165]
[1778773323194,56.83,80924.27,0.0,0.98386,1e-05,2.79554]
[1778773328228,56.83,80922.36,0.0,0.98384,1e-05,2.79855]
[1778773331250,56.83,80913.14,0.0,0.98375,1e-05,2.81239]
[1778773332256,56.83,80913.1,0.0,0.98375,1e-05,2.81247]
[1778773337292,56.83,80915.3,0.0,0.98377,1e-05,2.8093]
[1778773342327,56.83,80914.26,0.0,0.98376,1e-05,2.81099]
[1778773345041,56.83,80908.32,0.0,0.98369,1e-05,2.81994]
[1778773350387,56.83,80919.73,0.0,0.98381,1e-05,2.80302]
[1778773351395,56.83,80922.27,0.0,0.98385,1e-05,2.7973]
[1778773356428,56.83,80921.83,0.0,0.98384,1e-05,2.79825]
[1778773361477,56.83,80928.56,0.0,0.98391,1e-05,2.78858]
[1778773363487,56.84,80933.5,0.0,0.98396,1e-05,2.78144]
[1778773365187,56.84,80951.3,0.0,0.98414,1e-05,2.75541]
[1778773366506,56.84,80953.07,0.0,0.98415,1e-05,2.75295]
[1778773371541,56.84,80949.33,0.0,0.98411,1e-05,2.7591]
[1778773376576,56.84,80949.97,0.0,0.98411,1e-05,2.75876]
[1778773381612,56.85,80950.42,0.0,0.98411,1e-05,2.75872]
[1778773386646,56.85,80954.0,0.0,0.98415,1e-05,2.75408]
[1778773390675,56.85,80961.28,0.0,0.98422,1e-05,2.74394]
[1778773392688,56.85,80968.06,0.0,0.98428,1e-05,2.73435]
[1778773397723,56.86,80971.19,0.0,0.98431,1e-05,2.7306]
[1778773399738,56.86,80979.04,0.0,0.98438,1e-05,2.71952]
[1778773403767,56.86,80972.27,0.0,0.98431,1e-05,2.73023]
[1778773408803,56.86,80970.5,0.0,0.98429,1e-05,2.73362]
[1778773412831,56.87,80976.49,0.0,0.98435,1e-05,2.72361]
[1778773416859,56.87,80982.47,0.0,0.98441,1e-05,2.71564]
[1778773421895,56.88,80982.05,0.0,0.9844,1e-05,2.71714]
[1778773422901,56.88,80986.74,0.0,0.98444,1e-05,2.71054]
[1778773428009,56.88,80983.79,0.0,0.98441,1e-05,2.71579]
[1778773433978,56.89,80984.61,0.0,0.98441,1e-05,2.71579]
[1778773439013,56.89,80980.73,0.0,0.98436,1e-05,2.72243]
[1778773444049,56.9,80980.57,0.0,0.98435,1e-05,2.72364]
[1778773449087,56.9,80974.54,0.0,0.98429,1e-05,2.73338]
[1778773454120,56.9,80978.72,0.0,0.98432,1e-05,2.72818]
[1778773459158,56.91,80979.91,0.0,0.98433,1e-05,2.72731]
[1778773464193,56.91,80983.25,0.0,0.98436,1e-05,2.72326]
[1778773469227,56.92,80985.23,0.0,0.98437,1e-05,2.72118]
[1778773474275,56.92,80980.5,0.0,0.98433,1e-05,2.72684]
[1778773480308,56.92,80980.55,0.0,0.98432,1e-05,2.72763]
[1778773484335,56.93,80975.48,0.0,0.98427,1e-05,2.73556]
[1778773487357,56.93,80981.62,0.0,0.98433,1e-05,2.727]
[1778773488363,56.93,80982.03,0.0,0.98433,1e-05,2.72654]
[1778773490377,56.93,80987.56,0.0,0.98439,1e-05,2.71879]
[1778773492392,56.93,80993.06,0.0,0.98444,1e-05,2.71113]
[1778773493399,56.93,80995.21,0.0,0.98446,1e-05,2.70819]
[1778773498436,56.93,80998.27,0.0,0.98448,1e-05,2.70462]
[1778773501458,56.94,81006.59,0.0,0.98456,1e-05,2.69315]
[1778773502467,56.94,81005.72,0.0,0.98455,1e-05,2.69459]
[1778773506183,56.94,80998.43,0.0,0.98447,1e-05,2.70583]
[1778773509518,56.94,80991.01,0.0,0.9844,1e-05,2.71711]
[1778773510525,56.94,80996.86,0.0,0.98445,1e-05,2.70881]
[1778773512539,56.95,81001.28,0.0,0.9845,1e-05,2.70278]
[1778773517574,56.95,81002.18,0.0,0.9845,1e-05,2.70241]
[1778773522610,56.96,81007.96,0.0,0.98455,1e-05,2.69502]
[1778773527644,56.96,81011.3,0.0,0.98458,1e-05,2.69123]
[1778773532681,56.96,81010.76,0.0,0.98457,1e-05,2.69105]
[1778773537718,56.97,81012.73,0.0,0.98459,1e-05,2.68921]
[1778773539734,56.97,81020.25,0.0,0.98466,1e-05,2.67882]
[1778773540739,56.97,81022.6,0.0,0.98468,1e-05,2.67567]
[1778773546472,56.98,81024.63,0.0,0.98469,1e-05,2.67409]
[1778773549806,56.98,81019.29,0.0,0.98463,1e-05,2.68238]
[1778773554840,56.99,81018.14,0.0,0.98462,1e-05,2.68505]
[1778773559875,56.99,81018.34,0.0,0.98461,1e-05,2.68598]
[1778773563904,57.0,81023.81,0.0,0.98466,1e-05,2.67898]
[1778773568941,57.0,81027.08,0.0,0.98468,1e-05,2.67541]
[1778773573975,57.01,81026.41,0.0,0.98467,1e-05,2.67744]
[1778773579009,57.01,81028.57,0.0,0.98468,1e-05,2.6754]
[1778773584046,57.02,81022.17,0.0,0.98461,1e-05,2.68558]
[1778773590088,57.02,81025.03,0.0,0.98463,1e-05,2.68263]
[1778773594116,57.02,81030.58,0.0,0.98469,1e-05,2.67357]
[1778773599152,57.03,81031.83,0.0,0.9847,1e-05,2.67284]
[1778773604188,57.03,81034.55,0.0,0.98472,1e-05,2.66999]
[1778773609222,57.04,81032.98,0.0,0.9847,1e-05,2.67327]
[1778773614258,57.04,81035.95,0.0,0.98472,1e-05,2.67004]
[1778773618285,57.05,81052.21,0.0,0.98487,1e-05,2.64773]
[1778773619293,57.05,81055.19,0.0,0.9849,1e-05,2.64375]
[1778773624330,57.05,81055.73,0.0,0.98489,1e-05,2.64421]
[1778773629362,57.06,81056.48,0.0,0.98489,1e-05,2.64442]
[1778773633393,57.06,81047.13,0.0,0.9848,1e-05,2.65871]
[1778773635409,57.07,81032.89,0.0,0.98465,1e-05,2.67947]
[1778773636415,57.08,81033.54,0.0,0.98465,1e-05,2.68057]
[1778773643465,57.09,81035.32,0.0,0.98464,1e-05,2.68123]
[1778773647497,57.1,81040.97,0.0,0.98468,1e-05,2.67568]
[1778773648498,57.1,81046.35,0.0,0.98473,1e-05,2.66821]
[1778773649505,57.11,81048.07,0.0,0.98475,1e-05,2.66598]
[1778773654541,57.11,81046.7,0.0,0.98474,1e-05,2.6671]
[1778773659575,57.12,81047.75,0.0,0.98474,1e-05,2.66673]
[1778773662595,57.12,81053.67,0.0,0.98479,1e-05,2.65901]
[1778773667631,57.12,81053.51,0.0,0.98478,1e-05,2.66045]
[1778773672667,57.13,81055.41,0.0,0.98479,1e-05,2.65893]
[1778773677704,57.14,81055.01,0.0,0.98478,1e-05,2.66066]
[1778773685758,57.14,81053.67,0.0,0.98476,1e-05,2.66436]
[1778773690826,57.15,81053.08,0.0,0.98474,1e-05,2.66629]
[1778773697538,57.16,81050.49,0.0,0.98471,1e-05,2.67145]
[1778773699874,57.16,81034.55,0.0,0.98455,1e-05,2.69462]
[1778773700881,57.16,81039.06,0.0,0.98459,1e-05,2.68833]
[1778773705916,57.16,81037.97,0.0,0.98458,1e-05,2.69073]
[1778773710950,57.17,81034.37,0.0,0.98454,1e-05,2.69676]
[1778773715985,57.17,81037.15,0.0,0.98457,1e-05,2.69171]
[1778773722032,57.18,81034.81,0.0,0.98454,1e-05,2.69634]
[1778773727067,57.18,81033.66,0.0,0.98452,1e-05,2.6989]
[1778773729086,57.18,81027.07,0.0,0.98445,1e-05,2.70872]
[1778773734116,57.19,81027.35,0.0,0.98445,1e-05,2.70915]
[1778773739151,57.19,81035.74,0.0,0.98453,1e-05,2.69794]
[1778773744186,57.19,81036.63,0.0,0.98453,1e-05,2.69758]
[1778773749222,57.2,81033.83,0.0,0.9845,1e-05,2.70248]
[1778773754256,57.2,81033.89,0.0,0.98449,1e-05,2.70327]
[1778773755263,57.2,81028.2,0.0,0.98443,1e-05,2.71161]
[1778773758284,57.21,81021.38,0.0,0.98436,1e-05,2.72189]
[1778773763320,57.21,81020.96,0.0,0.98435,1e-05,2.7232]
[1778773769362,57.21,81021.35,0.0,0.98435,1e-05,2.72346]
[1778773771376,57.21,81006.12,0.0,0.98421,1e-05,2.74384]
[1778773772383,57.21,81009.57,0.0,0.98424,1e-05,2.73892]
[1778773774397,57.22,81012.22,0.0,0.98427,1e-05,2.73529]
[1778773775411,57.22,81021.22,0.0,0.98436,1e-05,2.72238]
[1778773776417,57.22,81022.82,0.0,0.98437,1e-05,2.7202]
[1778773777424,57.22,81028.11,0.0,0.98442,1e-05,2.71271]
[1778773780446,57.22,81031.68,0.0,0.98446,1e-05,2.70802]
[1778773784477,57.22,81026.24,0.0,0.9844,1e-05,2.71646]
[1778773785485,57.22,81022.44,0.0,0.98436,1e-05,2.72208]
[1778773790522,57.23,81024.92,0.0,0.98438,1e-05,2.71912]
[1778773795560,57.23,81030.63,0.0,0.98443,1e-05,2.71154]
[1778773796563,57.23,81038.01,0.0,0.9845,1e-05,2.70108]
[1778773797570,57.23,81038.12,0.0,0.9845,1e-05,2.70109]
[1778773799585,57.23,81046.01,0.0,0.98458,1e-05,2.69012]
[1778773800627,57.23,81056.21,0.0,0.98468,1e-05,2.67574]
[1778773801622,57.23,81066.76,0.0,0.98478,1e-05,2.66075]
[1778773802649,57.23,81089.11,0.0,0.98499,1e-05,2.62965]
[1778773803638,57.23,81080.43,0.0,0.98491,1e-05,2.64186]
[1778773804646,57.24,81069.94,0.0,0.9848,1e-05,2.65722]
[1778773805661,57.24,81066.35,0.0,0.98477,1e-05,2.66277]
[1778773809680,57.24,81073.09,0.0,0.98483,1e-05,2.65368]
[1778773810714,57.24,81073.8,0.0,0.98483,1e-05,2.65315]
[1778773811701,57.24,81061.27,0.0,0.98471,1e-05,2.67116]
[1778773812712,57.25,81061.73,0.0,0.98471,1e-05,2.67072]
[1778773814720,57.25,81076.25,0.0,0.98485,1e-05,2.65058]
[1778773815724,57.25,81081.03,0.0,0.98489,1e-05,2.64409]
[1778773816733,57.25,81088.98,0.0,0.98497,1e-05,2.63316]
[1778773817739,57.25,81090.36,0.0,0.98498,1e-05,2.6315]
[1778773820760,57.26,81096.38,0.0,0.98503,1e-05,2.6239]
[1778773821768,57.26,81096.8,0.0,0.98503,1e-05,2.6236]
[1778773826803,57.26,81100.1,0.0,0.98505,1e-05,2.62048]
[1778773827812,57.27,81094.9,0.0,0.985,1e-05,2.62806]
[1778773828818,57.27,81093.15,0.0,0.98498,1e-05,2.6308]
[1778773830834,57.27,81098.25,0.0,0.98503,1e-05,2.62421]
[1778773833853,57.27,81100.93,0.0,0.98506,1e-05,2.61943]
[1778773838563,57.28,81110.54,0.0,0.98514,1e-05,2.6075]
[1778773839895,57.28,81113.24,0.0,0.98516,1e-05,2.60406]
[1778773841911,57.29,81129.93,0.0,0.98532,1e-05,2.58155]
[1778773842924,57.29,81130.28,0.0,0.98532,1e-05,2.58143]
[1778773843925,57.29,81136.41,0.0,0.98537,1e-05,2.57333]
[1778773844932,57.29,81136.67,0.0,0.98537,1e-05,2.57335]
[1778773849967,57.3,81131.8,0.0,0.98531,1e-05,2.58194]
[1778773855013,57.31,81134.44,0.0,0.98533,1e-05,2.58014]
[1778773860047,57.32,81132.02,0.0,0.98529,1e-05,2.58534]
[1778773863070,57.32,81123.75,0.0,0.98521,1e-05,2.5979]
[1778773864077,57.32,81124.57,0.0,0.98521,1e-05,2.59711]
[1778773869113,57.33,81126.56,0.0,0.98522,1e-05,2.59606]
[1778773870125,57.33,81133.42,0.0,0.98528,1e-05,2.58691]
[1778773871130,57.34,81137.95,0.0,0.98532,1e-05,2.58101]
[1778773876170,57.34,81137.66,0.0,0.98531,1e-05,2.58327]
[1778773878848,57.35,81149.05,0.0,0.98541,1e-05,2.56794]
[1778773881308,57.35,81134.6,0.0,0.98527,1e-05,2.58859]
[1778773883256,57.35,81121.51,0.0,0.98514,1e-05,2.60787]
[1778773884263,57.36,81123.94,0.0,0.98516,1e-05,2.60481]
[1778773886280,57.36,81126.21,0.0,0.98518,1e-05,2.60232]
[1778773890314,57.37,81136.53,0.0,0.98527,1e-05,2.58935]
[1778773891318,57.37,81132.23,0.0,0.98523,1e-05,2.59377]
[1778773893339,57.37,81124.64,0.0,0.98516,1e-05,2.60501]
[1778773897362,57.38,81117.74,0.0,0.98508,1e-05,2.61595]
[1778773899376,57.38,81111.31,0.0,0.98502,1e-05,2.62556]
[1778773902400,57.38,81104.89,0.0,0.98495,1e-05,2.63545]
[1778773903405,57.39,81091.29,0.0,0.98482,1e-05,2.65487]
[1778773904416,57.39,81096.78,0.0,0.98487,1e-05,2.64738]
[1778773906425,57.39,81101.52,0.0,0.98491,1e-05,2.64122]
[1778773911459,57.4,81103.16,0.0,0.98492,1e-05,2.64025]
[1778773912467,57.4,81116.5,0.0,0.98504,1e-05,2.62183]
[1778773913473,57.4,81124.91,0.0,0.98512,1e-05,2.6104]
[1778773914481,57.4,81125.47,0.0,0.98512,1e-05,2.60994]
[1778773915488,57.4,81130.82,0.0,0.98517,1e-05,2.60282]
[1778773920523,57.41,81126.82,0.0,0.98512,1e-05,2.60999]
[1778773922536,57.41,81135.99,0.0,0.98521,1e-05,2.59789]
[1778773923544,57.41,81144.11,0.0,0.98528,1e-05,2.58699]
[1778773924551,57.42,81145.36,0.0,0.98529,1e-05,2.58561]
[1778773925560,57.42,81163.96,0.0,0.98546,1e-05,2.56038]
[1778773926565,57.42,81170.38,0.0,0.98552,1e-05,2.55199]
[1778773927572,57.42,81172.11,0.0,0.98553,1e-05,2.55004]
[1778773929586,57.43,81178.29,0.0,0.98558,1e-05,2.54243]
[1778773930594,57.43,81180.61,0.0,0.9856,1e-05,2.5397]
[1778773932609,57.43,81188.6,0.0,0.98567,1e-05,2.5297]
[1778773933616,57.43,81192.29,0.0,0.9857,1e-05,2.52515]
[1778773936637,57.44,81185.25,0.0,0.98563,1e-05,2.53604]
[1778773937642,57.44,81177.95,0.0,0.98555,1e-05,2.54683]
[1778773940664,57.45,81187.16,0.0,0.98563,1e-05,2.53558]
[1778773943685,57.46,81192.55,0.0,0.98567,1e-05,2.52961]
[1778773945700,57.46,81204.59,0.0,0.98578,1e-05,2.51378]
[1778773946706,57.46,81208.11,0.0,0.9858,1e-05,2.5095]
[1778773947715,57.46,81201.88,0.0,0.98574,1e-05,2.51838]
[1778773948722,57.47,81194.5,0.0,0.98567,1e-05,2.52882]
[1778773949733,57.47,81195.66,0.0,0.98568,1e-05,2.52813]
[1778773953761,57.48,81189.59,0.0,0.98562,1e-05,2.53625]
[1778773958795,57.49,81191.21,0.0,0.98562,1e-05,2.53621]
[1778773960816,57.49,81197.95,0.0,0.98568,1e-05,2.52797]
[1778773961817,57.5,81204.25,0.0,0.98573,1e-05,2.51992]
[1778773963830,57.5,81213.94,0.0,0.98581,1e-05,2.50782]
[1778773968867,57.51,81214.65,0.0,0.98581,1e-05,2.50929]
[1778773972897,57.52,81225.97,0.0,0.98589,1e-05,2.49605]
[1778773975915,57.53,81232.74,0.0,0.98594,1e-05,2.48853]
[1778773980951,57.54,81236.02,0.0,0.98596,1e-05,2.48675]
[1778773986996,57.56,81248.98,0.0,0.98605,1e-05,2.47267]
[1778773992027,57.57,81245.41,0.0,0.986,1e-05,2.48015]
[1778773997062,57.58,81240.74,0.0,0.98594,1e-05,2.48901]
[1778773999076,57.59,81245.96,0.0,0.98598,1e-05,2.48307]
[1778774000083,57.59,81248.45,0.0,0.986,1e-05,2.48028]
[1778774005122,57.6,81247.73,0.0,0.98598,1e-05,2.48384]
[1778774010153,57.62,81249.18,0.0,0.98597,1e-05,2.48448]
[1778774015188,57.63,81247.81,0.0,0.98596,1e-05,2.48704]
[1778774020225,57.64,81247.23,0.0,0.98593,1e-05,2.49036]
[1778774025259,57.65,81246.54,0.0,0.98591,1e-05,2.4938]
[1778774030295,57.67,81247.29,0.0,0.9859,1e-05,2.49529]
[1778774034323,57.68,81252.65,0.0,0.98594,1e-05,2.49013]
[1778774040057,57.69,81259.11,0.0,0.98597,1e-05,2.48456]
[1778774044393,57.7,81264.82,0.0,0.98601,1e-05,2.47904]
[1778774048422,57.71,81272.83,0.0,0.98607,1e-05,2.47052]
[1778774050142,57.72,81279.46,0.0,0.98612,1e-05,2.46283]
[1778774054464,57.73,81282.82,0.0,0.98614,1e-05,2.46059]
[1778774057485,57.74,81275.43,0.0,0.98606,1e-05,2.47198]
[1778774059499,57.74,81269.18,0.0,0.986,1e-05,2.48132]
[1778774064533,57.75,81273.04,0.0,0.98601,1e-05,2.47878]
[1778774069568,57.77,81272.85,0.0,0.986,1e-05,2.48161]
[1778774074603,57.78,81269.54,0.0,0.98596,1e-05,2.48672]
[1778774078636,57.79,81261.11,0.0,0.98587,1e-05,2.49998]
[1778774079648,57.79,81259.42,0.0,0.98585,1e-05,2.50272]
[1778774081657,57.8,81268.34,0.0,0.98593,1e-05,2.49178]
[1778774082663,57.8,81268.0,0.0,0.98592,1e-05,2.49273]
[1778774085684,57.81,81274.8,0.0,0.98597,1e-05,2.48516]
[1778774087698,57.81,81276.57,0.0,0.98598,1e-05,2.48382]
[1778774092733,57.82,81276.32,0.0,0.98596,1e-05,2.48665]
[1778774095755,57.83,81270.83,0.0,0.9859,1e-05,2.49543]
[1778774098777,57.84,81268.88,0.0,0.98588,1e-05,2.49947]
[1778774103810,57.85,81274.8,0.0,0.98591,1e-05,2.49399]
[1778774108845,57.86,81280.34,0.0,0.98595,1e-05,2.48906]
[1778774113883,57.87,81281.18,0.0,0.98594,1e-05,2.49038]
[1778774116904,57.88,81287.15,0.0,0.98598,1e-05,2.4839]
[1778774118919,57.89,81288.27,0.0,0.98599,1e-05,2.4834]
[1778774123973,57.9,81288.7,0.0,0.98597,1e-05,2.48578]
[1778774129006,57.91,81284.97,0.0,0.98592,1e-05,2.49314]
[1778774134040,57.92,81282.93,0.0,0.9859,1e-05,2.49637]
[1778774139076,57.94,81283.29,0.0,0.98589,1e-05,2.49824]
[1778774144112,57.95,81279.23,0.0,0.98583,1e-05,2.50599]
[1778774149146,57.96,81281.35,0.0,0.98584,1e-05,2.50546]
[1778774155188,57.97,81279.05,0.0,0.9858,1e-05,2.51124]
[1778774159217,57.98,81268.73,0.0,0.98569,1e-05,2.52682]
[1778774160223,57.98,81267.46,0.0,0.98568,1e-05,2.52894]
[1778774165259,57.99,81268.61,0.0,0.98568,1e-05,2.52946]
[1778774169288,58.0,81263.45,0.0,0.98562,1e-05,2.53805]
[1778774175333,58.01,81260.26,0.0,0.98557,1e-05,2.54477]
[1778774176339,58.01,81271.81,0.0,0.98568,1e-05,2.52964]
[1778774177344,58.02,81276.33,0.0,0.98571,1e-05,2.524]
[1778774182380,58.03,81274.02,0.0,0.98568,1e-05,2.52926]
[1778774188422,58.04,81274.27,0.0,0.98567,1e-05,2.53146]
[1778774189429,58.04,81267.08,0.0,0.9856,1e-05,2.54154]
[1778774191138,58.05,81267.8,0.0,0.98561,1e-05,2.5395]
[1778774196479,58.06,81267.05,0.0,0.98559,1e-05,2.54252]
[1778774201513,58.07,81264.32,0.0,0.98555,1e-05,2.54817]
[1778774206554,58.07,81266.72,0.0,0.98556,1e-05,2.54686]
[1778774208566,58.08,81270.08,0.0,0.98559,1e-05,2.54313]
[1778774213602,58.09,81267.78,0.0,0.98555,1e-05,2.54819]
[1778774218635,58.1,81267.32,0.0,0.98553,1e-05,2.55072]
[1778774223739,58.11,81271.22,0.0,0.98556,1e-05,2.54735]
[1778774225709,58.11,81287.11,0.0,0.9857,1e-05,2.52678]
[1778774226713,58.11,81287.84,0.0,0.9857,1e-05,2.52622]
[1778774231748,58.11,81290.67,0.0,0.98573,1e-05,2.52238]
[1778774236780,58.11,81294.66,0.0,0.98577,1e-05,2.51647]
[1778774241818,58.11,81297.21,0.0,0.98579,1e-05,2.51251]
[1778774246856,58.1,81296.07,0.0,0.98579,1e-05,2.51346]
[1778774251895,58.1,81295.07,0.0,0.98579,1e-05,2.51238]
[1778774256926,58.1,81296.49,0.0,0.98581,1e-05,2.50995]
[1778774261981,58.1,81292.27,0.0,0.98577,1e-05,2.51504]
[1778774264989,58.09,81287.16,0.0,0.98573,1e-05,2.52156]
[1778774270023,58.09,81283.15,0.0,0.9857,1e-05,2.52643]
[1778774275057,58.09,81278.0,0.0,0.98565,1e-05,2.53284]
[1778774280093,58.09,81276.88,0.0,0.98564,1e-05,2.5344]
[1778774285129,58.09,81282.74,0.0,0.9857,1e-05,2.52608]
[1778774288149,58.09,81287.92,0.0,0.98575,1e-05,2.51889]
[1778774289157,58.09,81293.34,0.0,0.9858,1e-05,2.51159]
[1778774290163,58.09,81295.49,0.0,0.98581,1e-05,2.50866]
[1778774295198,58.08,81294.56,0.0,0.98581,1e-05,2.5096]
[1778774300233,58.08,81292.38,0.0,0.98579,1e-05,2.5122]
[1778774305269,58.08,81289.8,0.0,0.98577,1e-05,2.51524]
[1778774309297,58.08,81277.59,0.0,0.98566,1e-05,2.53135]
[1778774310305,58.08,81268.3,0.0,0.98558,1e-05,2.54376]
[1778774311311,58.08,81267.48,0.0,0.98558,1e-05,2.54277]
[1778774315340,58.08,81273.63,0.0,0.98564,1e-05,2.53401]
[1778774319369,58.07,81280.19,0.0,0.9857,1e-05,2.52476]
[1778774320378,58.07,81281.96,0.0,0.98572,1e-05,2.52229]
[1778774325412,58.07,81283.07,0.0,0.98573,1e-05,2.52033]
[1778774330448,58.07,81287.72,0.0,0.98578,1e-05,2.51365]
[1778774331453,58.07,81290.95,0.0,0.98581,1e-05,2.50926]
[1778774336489,58.07,81292.46,0.0,0.98582,1e-05,2.50688]
[1778774342239,58.06,81294.65,0.0,0.98585,1e-05,2.50361]
[1778774345551,58.06,81287.84,0.0,0.98579,1e-05,2.51239]
[1778774349580,58.06,81283.18,0.0,0.98575,1e-05,2.51743]
[1778774354615,58.04,81288.25,0.0,0.98581,1e-05,2.50813]
[1778774360656,58.03,81285.75,0.0,0.98581,1e-05,2.50888]
[1778774365691,58.03,81286.17,0.0,0.98582,1e-05,2.50793]
[1778774370727,58.03,81288.44,0.0,0.98584,1e-05,2.5045]
[1778774375762,58.03,81292.81,0.0,0.98589,1e-05,2.49644]
[1778774380796,58.02,81293.49,0.0,0.9859,1e-05,2.49517]
[1778774382523,58.02,81277.32,0.0,0.98576,1e-05,2.51652]
[1778774387847,58.02,81275.13,0.0,0.98574,1e-05,2.51888]
[1778774388854,58.02,81280.87,0.0,0.98579,1e-05,2.5111]
[1778774389861,58.02,81290.92,0.0,0.98588,1e-05,2.49762]
[1778774390869,58.02,81293.49,0.0,0.98591,1e-05,2.49413]
[1778774395902,58.02,81285.7,0.0,0.98584,1e-05,2.50413]
[1778774396909,58.02,81283.5,0.0,0.98582,1e-05,2.50697]
[1778774401955,58.02,81289.56,0.0,0.98588,1e-05,2.49853]
[1778774402962,58.01,81301.33,0.0,0.98598,1e-05,2.4827]
[1778774404977,58.01,81308.37,0.0,0.98604,1e-05,2.47336]
[1778774405983,58.01,81311.72,0.0,0.98607,1e-05,2.46889]
[1778774410026,58.01,81347.21,0.0,0.98639,1e-05,2.42208]
[1778774411057,58.01,81435.33,0.0,0.98713,1e-05,2.31002]
[1778774412056,58.01,81425.64,0.0,0.98705,1e-05,2.32213]
[1778774413063,58.01,81413.86,0.0,0.98696,1e-05,2.33635]
[1778774414061,58.0,81424.57,0.0,0.98705,1e-05,2.32149]
[1778774416079,58.0,81440.61,0.0,0.98719,1e-05,2.30078]
[1778774417095,57.99,81451.02,0.0,0.98728,1e-05,2.28718]
[1778774418112,57.99,81447.41,0.0,0.98725,1e-05,2.291]
[1778774419099,57.98,81421.83,0.0,0.98705,1e-05,2.32163]
[1778774421112,57.98,81410.69,0.0,0.98696,1e-05,2.33493]
[1778774423134,57.98,81424.62,0.0,0.98708,1e-05,2.31694]
[1778774428160,57.95,81414.76,0.0,0.98703,1e-05,2.32446]
[1778774429167,57.95,81400.88,0.0,0.98692,1e-05,2.34123]
[1778774430175,57.95,81411.34,0.0,0.98701,1e-05,2.32733]
[1778774431182,57.94,81417.26,0.0,0.98708,1e-05,2.31743]
[1778774432190,57.94,81418.48,0.0,0.98709,1e-05,2.31521]
[1778774435215,57.94,81409.09,0.0,0.98702,1e-05,2.32647]
[1778774437252,57.93,81415.29,0.0,0.98707,1e-05,2.31832]
[1778774439255,57.93,81416.02,0.0,0.98708,1e-05,2.31655]
[1778774441276,57.92,81425.73,0.0,0.98717,1e-05,2.30305]
[1778774442279,57.92,81416.96,0.0,0.9871,1e-05,2.31334]
[1778774443289,57.92,81416.3,0.0,0.9871,1e-05,2.31348]
[1778774444336,57.91,81430.77,0.0,0.98723,1e-05,2.29475]
[1778774445330,57.91,81449.66,0.0,0.98738,1e-05,2.27136]
[1778774446356,57.88,81469.49,0.0,0.98758,1e-05,2.24045]
[1778774447341,57.87,81478.8,0.0,0.98766,1e-05,2.22858]
[1778774448347,57.87,81482.58,0.0,0.98769,1e-05,2.22347]
[1778774451369,57.86,81487.08,0.0,0.98774,1e-05,2.2165]
[1778774453387,57.86,81481.6,0.0,0.9877,1e-05,2.22214]
[1778774455399,57.85,81478.84,0.0,0.98768,1e-05,2.22448]
[1778774459425,57.84,81468.7,0.0,0.98762,1e-05,2.23426]
[1778774463453,57.83,81476.88,0.0,0.9877,1e-05,2.22226]
[1778774466476,57.82,81467.65,0.0,0.98763,1e-05,2.23196]
[1778774469496,57.81,81473.08,0.0,0.98769,1e-05,2.22382]
[1778774473525,57.8,81478.32,0.0,0.98774,1e-05,2.21547]
[1778774478559,57.79,81471.12,0.0,0.9877,1e-05,2.22176]
[1778774479592,57.79,81461.99,0.0,0.98763,1e-05,2.23286]
[1778774480581,57.79,81435.34,0.0,0.98741,1e-05,2.26552]
[1778774481581,57.79,81408.64,0.0,0.9872,1e-05,2.29857]
[1778774482588,57.79,81399.66,0.0,0.98712,1e-05,2.30967]
[1778774483596,57.79,81400.39,0.0,0.98713,1e-05,2.30845]
[1778774485614,57.79,81389.64,0.0,0.98704,1e-05,2.3218]
[1778774486622,57.78,81394.39,0.0,0.98709,1e-05,2.31447]
[1778774490651,57.77,81388.31,0.0,0.98706,1e-05,2.31941]
[1778774491661,57.76,81366.69,0.0,0.98689,1e-05,2.34423]
[1778774496722,57.74,81363.66,0.0,0.98689,1e-05,2.3445]
[1778774499713,57.73,81358.35,0.0,0.98686,1e-05,2.34908]
[1778774501728,57.73,81344.84,0.0,0.98675,1e-05,2.36558]
[1778774502747,57.72,81334.75,0.0,0.98667,1e-05,2.37697]
[1778774507775,57.7,81336.2,0.0,0.98671,1e-05,2.37122]
[1778774508782,57.7,81345.55,0.0,0.9868,1e-05,2.35852]
[1778774509789,57.69,81357.54,0.0,0.9869,1e-05,2.34254]
[1778774514615,57.68,81343.99,0.0,0.98681,1e-05,2.35622]
[1778774519859,57.66,81347.02,0.0,0.98686,1e-05,2.34874]
[1778774521873,57.65,81339.6,0.0,0.98681,1e-05,2.35675]
[1778774522880,57.65,81347.5,0.0,0.98688,1e-05,2.34596]
[1778774527915,57.63,81343.61,0.0,0.98687,1e-05,2.34734]
[1778774532952,57.61,81344.72,0.0,0.9869,1e-05,2.34239]
[1778774534756,57.6,81352.91,0.0,0.98698,1e-05,2.33062]
[1778774538998,57.59,81345.91,0.0,0.98694,1e-05,2.33677]
[1778774542021,57.58,81333.28,0.0,0.98684,1e-05,2.35072]
[1778774544033,57.57,81345.63,0.0,0.98696,1e-05,2.33359]
[1778774548061,57.56,81337.01,0.0,0.9869,1e-05,2.34178]
[1778774549068,57.55,81330.19,0.0,0.98685,1e-05,2.34975]
[1778774554106,57.54,81329.52,0.0,0.98688,1e-05,2.34525]
[1778774557124,57.52,81322.79,0.0,0.98683,1e-05,2.35168]
[1778774562164,57.51,81320.36,0.0,0.98684,1e-05,2.35119]
[1778774565188,57.5,81324.76,0.0,0.98689,1e-05,2.34344]
[1778774568205,57.49,81318.58,0.0,0.98684,1e-05,2.35077]
[1778774569234,57.49,81300.99,0.0,0.98669,1e-05,2.37311]
[1778774570222,57.49,81291.62,0.0,0.98661,1e-05,2.38496]
[1778774571228,57.49,81299.42,0.0,0.98668,1e-05,2.37463]
[1778774572233,57.49,81299.26,0.0,0.98668,1e-05,2.3746]
[1778774574247,57.48,81309.41,0.0,0.98678,1e-05,2.36005]
[1778774575254,57.48,81305.7,0.0,0.98675,1e-05,2.36409]
[1778774580289,57.46,81309.81,0.0,0.98681,1e-05,2.35521]
[1778774582303,57.45,81304.02,0.0,0.98677,1e-05,2.3612]
[1778774586336,57.44,81311.71,0.0,0.98685,1e-05,2.34849]
[1778774587339,57.43,81312.0,0.0,0.98686,1e-05,2.34743]
[1778774591367,57.42,81305.97,0.0,0.98683,1e-05,2.35236]
[1778774596402,57.4,81301.43,0.0,0.98681,1e-05,2.3547]
[1778774599424,57.39,81289.74,0.0,0.98672,1e-05,2.36762]
[1778774600429,57.39,81288.36,0.0,0.98672,1e-05,2.36868]
[1778774603456,57.38,81294.16,0.0,0.98678,1e-05,2.35904]
[1778774604460,57.37,81287.31,0.0,0.98673,1e-05,2.36715]
[1778774605466,57.37,81287.33,0.0,0.98673,1e-05,2.3664]
[1778774608487,57.36,81292.41,0.0,0.98679,1e-05,2.35772]
[1778774613523,57.28,81292.6,0.0,0.9869,1e-05,2.33994]
[1778774615538,57.27,81298.03,0.0,0.98695,1e-05,2.33212]
[1778774616542,57.27,81304.35,0.0,0.98701,1e-05,2.32341]
[1778774617551,57.27,81306.94,0.0,0.98704,1e-05,2.31949]
[1778774620572,57.26,81315.72,0.0,0.98712,1e-05,2.30648]
[1778774621580,57.25,81315.5,0.0,0.98712,1e-05,2.30615]
[1778774626621,57.24,81315.9,0.0,0.98715,1e-05,2.30261]
[1778774627622,57.24,81309.05,0.0,0.98709,1e-05,2.31066]
[1778774628628,57.23,81306.61,0.0,0.98708,1e-05,2.31314]
[1778774633668,57.21,81303.87,0.0,0.98708,1e-05,2.31287]
[1778774636685,57.2,81308.99,0.0,0.98713,1e-05,2.30457]
[1778774638700,57.17,81316.38,0.0,0.98724,1e-05,2.28885]
[1778774643734,57.13,81318.87,0.0,0.98731,1e-05,2.27783]
[1778774648769,57.12,81318.13,0.0,0.98732,1e-05,2.27596]
[1778774653804,57.08,81316.5,0.0,0.98736,1e-05,2.27026]
[1778774658839,57.06,81312.79,0.0,0.98734,1e-05,2.27216]
[1778774662867,57.05,81317.74,0.0,0.9874,1e-05,2.26379]
[1778774667906,57.04,81312.01,0.0,0.98737,1e-05,2.26829]
[1778774668912,57.04,81298.24,0.0,0.98726,1e-05,2.28503]
[1778774669920,57.03,81303.86,0.0,0.98731,1e-05,2.27739]
[1778774670926,57.03,81316.88,0.0,0.98742,1e-05,2.26055]
[1778774672940,57.03,81312.16,0.0,0.98739,1e-05,2.26409]
[1778774673947,57.03,81305.89,0.0,0.98734,1e-05,2.27184]
[1778774676968,57.02,81300.09,0.0,0.9873,1e-05,2.27879]
[1778774682004,57.02,81300.76,0.0,0.98731,1e-05,2.27738]
[1778774687044,57.02,81298.17,0.0,0.98729,1e-05,2.28009]
[1778774692076,57.02,81296.08,0.0,0.98727,1e-05,2.28217]
[1778774697112,57.01,81293.87,0.0,0.98726,1e-05,2.28443]
[1778774700132,57.01,81297.81,0.0,0.98729,1e-05,2.27918]
[1778774705967,57.01,81307.95,0.0,0.98738,1e-05,2.26595]
[1778774708189,57.01,81316.4,0.0,0.98745,1e-05,2.25529]
[1778774709195,57.01,81324.53,0.0,0.98752,1e-05,2.24513]
[1778774711209,57.01,81334.53,0.0,0.9876,1e-05,2.2327]
[1778774713223,57.01,81341.65,0.0,0.98766,1e-05,2.22391]
[1778774717251,57.01,81335.41,0.0,0.98761,1e-05,2.23163]
[1778774722299,57.0,81336.06,0.0,0.98762,1e-05,2.2295]
[1778774727322,57.0,81337.54,0.0,0.98763,1e-05,2.22767]
[1778774728328,57.0,81343.64,0.0,0.98768,1e-05,2.22015]
[1778774729335,57.0,81352.19,0.0,0.98775,1e-05,2.20967]
[1778774732356,57.0,81357.89,0.0,0.9878,1e-05,2.2011]
[1778774734370,57.0,81368.35,0.0,0.98789,1e-05,2.18846]
[1778774739407,57.01,81371.66,0.0,0.98791,1e-05,2.18482]
[1778774744459,57.01,81373.73,0.0,0.98792,1e-05,2.1827]
[1778774745450,57.01,81395.02,0.0,0.98809,1e-05,2.15703]
[1778774746458,57.01,81404.55,0.0,0.98816,1e-05,2.14577]
[1778774747479,57.01,81415.24,0.0,0.98825,1e-05,2.1332]
[1778774748476,57.01,81415.24,0.0,0.98824,1e-05,2.13343]
[1778774750488,57.01,81421.36,0.0,0.98829,1e-05,2.1266]
[1778774752508,57.02,81432.41,0.0,0.98837,1e-05,2.11397]
[1778774753515,57.02,81426.61,0.0,0.98832,1e-05,2.1211]
[1778774755523,57.02,81424.13,0.0,0.9883,1e-05,2.12456]
[1778774759559,57.03,81406.61,0.0,0.98816,1e-05,2.14642]
[1778774760559,57.03,81406.61,0.0,0.98816,1e-05,2.14663]
[1778774762594,57.03,81407.58,0.0,0.98816,1e-05,2.14585]
[1778774764593,57.03,81407.35,0.0,0.98816,1e-05,2.14653]
[1778774769628,57.03,81409.91,0.0,0.98818,1e-05,2.14395]
[1778774774663,57.06,81407.07,0.0,0.98813,1e-05,2.15193]
[1778774777697,57.07,81393.73,0.0,0.98801,1e-05,2.16947]
[1778774778701,57.07,81388.33,0.0,0.98796,1e-05,2.17707]
[1778774779709,57.08,81382.99,0.0,0.98791,1e-05,2.18459]
[1778774780717,57.08,81381.67,0.0,0.9879,1e-05,2.18723]
[1778774782730,57.09,81372.7,0.0,0.98781,1e-05,2.20021]
[1778774784745,57.1,81372.54,0.0,0.9878,1e-05,2.20242]
[1778774788771,57.12,81354.12,0.0,0.98762,1e-05,2.22902]
[1778774789779,57.13,81351.32,0.0,0.9876,1e-05,2.23343]
[1778774790785,57.13,81356.5,0.0,0.98763,1e-05,2.22798]
[1778774792801,57.14,81345.55,0.0,0.98754,1e-05,2.24169]
[1778774793807,57.15,81343.46,0.0,0.98752,1e-05,2.24521]
[1778774794814,57.15,81349.77,0.0,0.98756,1e-05,2.23831]
[1778774795821,57.15,81351.26,0.0,0.98757,1e-05,2.23649]
[1778774797834,57.15,81356.45,0.0,0.98762,1e-05,2.23015]
[1778774801863,57.17,81349.94,0.0,0.98754,1e-05,2.24108]
[1778774806899,57.19,81350.84,0.0,0.98752,1e-05,2.24462]
[1778774811933,57.21,81351.2,0.0,0.9875,1e-05,2.24786]
[1778774816968,57.24,81347.93,0.0,0.98744,1e-05,2.25739]
[1778774819989,57.25,81353.74,0.0,0.98747,1e-05,2.25288]
[1778774825026,57.28,81362.11,0.0,0.98751,1e-05,2.24703]
[1778774830062,57.3,81369.22,0.0,0.98754,1e-05,2.24281]
[1778774834089,57.32,81372.81,0.0,0.98754,1e-05,2.24207]
[1778774837110,57.33,81383.07,0.0,0.98761,1e-05,2.23127]
[1778774838122,57.34,81383.21,0.0,0.9876,1e-05,2.23295]
[1778774840131,57.35,81394.88,0.0,0.98768,1e-05,2.22053]
[1778774842146,57.36,81410.87,0.0,0.9878,1e-05,2.20296]
[1778774843152,57.37,81417.28,0.0,0.98784,1e-05,2.19617]
[1778774844158,57.37,81426.91,0.0,0.98791,1e-05,2.18552]
[1778774849197,57.4,81426.45,0.0,0.98788,1e-05,2.19112]
[1778774850203,57.4,81421.02,0.0,0.98783,1e-05,2.19869]
[1778774855237,57.43,81425.73,0.0,0.98784,1e-05,2.19621]
[1778774860271,57.45,81422.68,0.0,0.98779,1e-05,2.20482]
[1778774863292,57.47,81430.89,0.0,0.98783,1e-05,2.19779]
[1778774868327,57.5,81430.02,0.0,0.9878,1e-05,2.20376]
[1778774873364,57.52,81427.07,0.0,0.98774,1e-05,2.2122]
[1778774878398,57.55,81424.97,0.0,0.98769,1e-05,2.21957]
[1778774883434,57.57,81420.04,0.0,0.98762,1e-05,2.23037]
[1778774884440,57.58,81412.3,0.0,0.98756,1e-05,2.24078]
[1778774889481,57.6,81415.4,0.0,0.98755,1e-05,2.24156]
[1778774892498,57.61,81400.25,0.0,0.98741,1e-05,2.26294]
[1778774897533,57.64,81400.13,0.0,0.98738,1e-05,2.26747]
[1778774898538,57.64,81406.14,0.0,0.98742,1e-05,2.26092]
[1778774900554,57.65,81411.05,0.0,0.98745,1e-05,2.25664]
[1778774902568,57.66,81405.56,0.0,0.9874,1e-05,2.26519]
[1778774903575,57.66,81395.88,0.0,0.98731,1e-05,2.27804]
[1778774908613,57.69,81403.53,0.0,0.98735,1e-05,2.27277]
[1778774909627,57.69,81404.22,0.0,0.98735,1e-05,2.27277]
[1778774910625,57.7,81413.68,0.0,0.98742,1e-05,2.26192]
[1778774911632,57.7,81420.32,0.0,0.98748,1e-05,2.25286]
[1778774912640,57.7,81421.11,0.0,0.98748,1e-05,2.25277]
[1778774917674,57.73,81420.01,0.0,0.98744,1e-05,2.25856]
[1778774921702,57.75,81418.86,0.0,0.98741,1e-05,2.26349]
[1778774926740,57.77,81408.43,0.0,0.9873,1e-05,2.28075]
[1778774927747,57.77,81405.87,0.0,0.98727,1e-05,2.28477]
[1778774932783,57.79,81405.5,0.0,0.98724,1e-05,2.28939]
[1778774937818,57.82,81413.59,0.0,0.98728,1e-05,2.28347]
[1778774939831,57.82,81417.04,0.0,0.9873,1e-05,2.28086]
[1778774943863,57.84,81425.23,0.0,0.98734,1e-05,2.27408]
[1778774945875,57.85,81428.66,0.0,0.98736,1e-05,2.27154]
[1778774950910,57.87,81428.28,0.0,0.98733,1e-05,2.27626]
[1778774955945,57.93,81426.92,0.0,0.98724,1e-05,2.28954]
[1778774960980,57.95,81424.38,0.0,0.9872,1e-05,2.29675]
[1778774966017,57.98,81425.67,0.0,0.98718,1e-05,2.29995]
[1778774971053,58.0,81427.69,0.0,0.98718,1e-05,2.29889]
[1778774976092,58.02,81431.26,0.0,0.98718,1e-05,2.29925]
[1778774980116,58.04,81437.12,0.0,0.98721,1e-05,2.29517]
[1778774985153,58.06,81425.97,0.0,0.98709,1e-05,2.31301]
[1778774986159,58.06,81420.51,0.0,0.98704,1e-05,2.3206]
[1778774991194,58.08,81421.04,0.0,0.98702,1e-05,2.3237]
[1778774992202,58.08,81429.22,0.0,0.98708,1e-05,2.31424]
[1778774993208,58.09,81441.91,0.0,0.98718,1e-05,2.29922]
[1778774994215,58.09,81447.87,0.0,0.98722,1e-05,2.29263]
[1778774999249,58.11,81451.09,0.0,0.98723,1e-05,2.29184]
[1778775004285,58.13,81455.97,0.0,0.98724,1e-05,2.28977]
[1778775007307,58.14,81459.84,0.0,0.98726,1e-05,2.2868]
[1778775012341,58.16,81459.49,0.0,0.98724,1e-05,2.29086]
[1778775018204,58.17,81458.32,0.0,0.98721,1e-05,2.29529]
[1778775021407,58.19,81461.98,0.0,0.98722,1e-05,2.29314]
[1778775024429,58.2,81468.1,0.0,0.98726,1e-05,2.28739]
[1778775029460,58.21,81472.47,0.0,0.98728,1e-05,2.28503]
[1778775034495,58.23,81475.5,0.0,0.98729,1e-05,2.28255]
[1778775039530,58.24,81476.88,0.0,0.98728,1e-05,2.28385]
[1778775044565,58.26,81480.22,0.0,0.98729,1e-05,2.28273]
[1778775049600,58.27,81486.27,0.0,0.98732,1e-05,2.27827]
[1778775054642,58.29,81500.6,0.0,0.98742,1e-05,2.26368]
[1778775055654,58.3,81509.22,0.0,0.98748,1e-05,2.25479]
[1778775057664,58.3,81504.03,0.0,0.98743,1e-05,2.26194]
[1778775062701,58.33,81507.63,0.0,0.98743,1e-05,2.26242]
[1778775064715,58.33,81516.78,0.0,0.9875,1e-05,2.25211]
[1778775066730,58.35,81510.59,0.0,0.98743,1e-05,2.26197]
[1778775068750,58.35,81504.9,0.0,0.98738,1e-05,2.26974]
[1778775069788,58.35,81489.68,0.0,0.98725,1e-05,2.28924]
[1778775070764,58.36,81485.4,0.0,0.98721,1e-05,2.29531]
[1778775072785,58.44,81485.42,0.0,0.98711,1e-05,2.31052]
[1778775075799,58.48,81478.12,0.0,0.987,1e-05,2.32843]
[1778775076805,58.49,81471.67,0.0,0.98693,1e-05,2.3379]
[1778775077813,58.53,81456.9,0.0,0.98677,1e-05,2.36333]
[1778775079823,58.53,81447.74,0.0,0.98669,1e-05,2.37555]
[1778775081839,58.54,81451.51,0.0,0.98671,1e-05,2.37269]
[1778775083854,58.54,81462.15,0.0,0.98679,1e-05,2.35991]
[1778775084862,58.55,81465.7,0.0,0.98681,1e-05,2.35674]
[1778775089895,58.57,81463.55,0.0,0.98677,1e-05,2.36275]
[1778775092916,58.58,81471.36,0.0,0.98683,1e-05,2.35311]
[1778775093924,58.58,81473.25,0.0,0.98685,1e-05,2.3514]
[1778775098971,58.59,81466.5,0.0,0.98677,1e-05,2.36257]
[1778775099965,58.6,81479.99,0.0,0.98688,1e-05,2.34696]
[1778775100972,58.6,81488.42,0.0,0.98694,1e-05,2.3371]
[1778775101980,58.61,81492.98,0.0,0.98697,1e-05,2.33211]
[1778775106007,58.62,81487.9,0.0,0.98691,1e-05,2.34122]
[1778775110036,58.64,81497.1,0.0,0.98697,1e-05,2.33246]
[1778775111043,58.64,81497.37,0.0,0.98697,1e-05,2.33282]
[1778775114064,58.65,81502.4,0.0,0.987,1e-05,2.32864]
[1778775119099,58.67,81499.4,0.0,0.98695,1e-05,2.33582]
[1778775122130,58.68,81513.58,0.0,0.98706,1e-05,2.31958]
[1778775123135,58.69,81524.31,0.0,0.98713,1e-05,2.30844]
[1778775125162,58.69,81539.13,0.0,0.98725,1e-05,2.29097]
[1778775126181,58.69,81548.42,0.0,0.98732,1e-05,2.27961]
[1778775128179,58.71,81556.92,0.0,0.98737,1e-05,2.27234]
[1778775133216,58.72,81561.16,0.0,0.98738,1e-05,2.27033]
[1778775135232,58.74,81544.38,0.0,0.98723,1e-05,2.29312]
[1778775136277,58.74,81535.37,0.0,0.98716,1e-05,2.30491]
[1778775140279,58.79,81529.31,0.0,0.98705,1e-05,2.32162]
[1778775141286,58.79,81522.86,0.0,0.98699,1e-05,2.33028]
[1778775143300,58.83,81508.58,0.0,0.98683,1e-05,2.35535]
[1778775145331,58.86,81495.32,0.0,0.98667,1e-05,2.37862]
[1778775146337,58.89,81480.56,0.0,0.98651,1e-05,2.40286]
[1778775147349,58.92,81475.39,0.0,0.98643,1e-05,2.41482]
[1778775150365,58.95,81468.38,0.0,0.98634,1e-05,2.42952]
[1778775151372,58.95,81463.13,0.0,0.9863,1e-05,2.43542]
[1778775155400,58.96,81469.49,0.0,0.98634,1e-05,2.42927]
[1778775157416,58.97,81461.65,0.0,0.98626,1e-05,2.4403]
[1778775159429,58.97,81456.46,0.0,0.98621,1e-05,2.44792]
[1778775164465,58.99,81459.39,0.0,0.98622,1e-05,2.44654]
[1778775165471,58.99,81467.35,0.0,0.98629,1e-05,2.43683]
[1778775169500,59.0,81481.57,0.0,0.9864,1e-05,2.42071]
[1778775170510,59.0,81488.54,0.0,0.98645,1e-05,2.41238]
[1778775171513,59.0,81495.58,0.0,0.98651,1e-05,2.40401]
[1778775176549,59.02,81497.74,0.0,0.98651,1e-05,2.40406]
[1778775181584,59.03,81493.67,0.0,0.98646,1e-05,2.41141]
[1778775183604,59.08,81488.14,0.0,0.98634,1e-05,2.42892]
[1778775189463,59.17,81485.96,0.0,0.98621,1e-05,2.44856]
[1778775193669,59.18,81493.62,0.0,0.98627,1e-05,2.44064]
[1778775194681,59.18,81504.64,0.0,0.98636,1e-05,2.4271]
[1778775195683,59.18,81510.28,0.0,0.9864,1e-05,2.42046]
[1778775199532,59.2,81505.96,0.0,0.98635,1e-05,2.42798]
[1778775204745,59.23,81499.55,0.0,0.98625,1e-05,2.44288]
[1778775209781,59.26,81496.13,0.0,0.98618,1e-05,2.45376]
[1778775214816,59.27,81490.59,0.0,0.98613,1e-05,2.46127]
[1778775219851,59.29,81489.84,0.0,0.98611,1e-05,2.46444]
[1778775223882,59.29,81502.12,0.0,0.9862,1e-05,2.45048]
[1778775224890,59.3,81510.31,0.0,0.98627,1e-05,2.4405]
[1778775229925,59.31,81509.54,0.0,0.98625,1e-05,2.44389]
[1778775234959,59.32,81509.17,0.0,0.98623,1e-05,2.44676]
[1778775239994,59.33,81507.12,0.0,0.9862,1e-05,2.45174]
[1778775241002,59.34,81500.04,0.0,0.98613,1e-05,2.46127]
[1778775242008,59.34,81494.67,0.0,0.98608,1e-05,2.46861]
[1778775243017,59.34,81490.02,0.0,0.98604,1e-05,2.47503]
[1778775246039,59.35,81485.54,0.0,0.98599,1e-05,2.48207]
[1778775248057,59.35,81477.18,0.0,0.98592,1e-05,2.4937]
[1778775249076,59.35,81467.47,0.0,0.98583,1e-05,2.50671]
[1778775250073,59.35,81467.87,0.0,0.98583,1e-05,2.50657]
[1778775253098,59.36,81477.24,0.0,0.9859,1e-05,2.4955]
[1778775254103,59.36,81492.12,0.0,0.98603,1e-05,2.47665]
[1778775255112,59.36,81495.8,0.0,0.98606,1e-05,2.47233]
[1778775256115,59.37,81490.09,0.0,0.98601,1e-05,2.48012]
[1778775257122,59.37,81487.88,0.0,0.98599,1e-05,2.48339]
[1778775259136,59.37,81497.33,0.0,0.98606,1e-05,2.47204]
[1778775263164,59.38,81487.35,0.0,0.98596,1e-05,2.48661]
[1778775264172,59.38,81485.24,0.0,0.98594,1e-05,2.48975]
[1778775265191,59.39,81492.4,0.0,0.986,1e-05,2.4809]
[1778775266194,59.39,81500.05,0.0,0.98607,1e-05,2.47146]
[1778775267193,59.39,81505.0,0.0,0.98611,1e-05,2.46554]
[1778775268200,59.39,81511.91,0.0,0.98616,1e-05,2.45712]
[1778775269207,59.39,81512.23,0.0,0.98616,1e-05,2.45717]
[1778775274244,59.41,81516.57,0.0,0.98619,1e-05,2.45204]
[1778775279290,59.42,81537.84,0.0,0.98636,1e-05,2.42729]
[1778775281301,59.42,81557.95,0.0,0.98652,1e-05,2.40287]
[1778775282306,59.43,81559.22,0.0,0.98653,1e-05,2.40182]
[1778775287340,59.44,81556.65,0.0,0.98649,1e-05,2.40779]
[1778775289356,59.45,81546.47,0.0,0.9864,1e-05,2.42169]
[1778775291370,59.45,81541.38,0.0,0.98635,1e-05,2.42917]
[1778775292376,59.45,81541.39,0.0,0.98634,1e-05,2.42966]
[1778775297411,59.47,81539.88,0.0,0.98632,1e-05,2.43386]
[1778775298417,59.47,81529.46,0.0,0.98623,1e-05,2.44739]
[1778775299425,59.47,81524.95,0.0,0.98619,1e-05,2.45341]
[1778775301439,59.47,81534.85,0.0,0.98627,1e-05,2.44132]
[1778775303456,59.47,81546.12,0.0,0.98636,1e-05,2.42758]
[1778775304461,59.48,81549.82,0.0,0.98639,1e-05,2.4232]
[1778775307487,59.48,81537.71,0.0,0.98628,1e-05,2.43946]
[1778775308490,59.49,81531.93,0.0,0.98621,1e-05,2.44962]
[1778775312517,59.55,81525.77,0.0,0.98609,1e-05,2.46781]
[1778775313525,59.56,81522.99,0.0,0.98605,1e-05,2.47369]
[1778775318559,59.58,81525.63,0.0,0.98605,1e-05,2.47361]
[1778775320587,59.59,81534.42,0.0,0.98611,1e-05,2.46488]
[1778775325609,59.62,81527.79,0.0,0.98602,1e-05,2.47866]
[1778775327624,59.62,81518.5,0.0,0.98594,1e-05,2.49101]
[1778775331650,59.62,81525.96,0.0,0.98601,1e-05,2.48034]
[1778775334676,59.62,81534.16,0.0,0.98607,1e-05,2.47046]
[1778775337692,59.63,81524.41,0.0,0.98599,1e-05,2.48361]
[1778775338699,59.63,81519.98,0.0,0.98595,1e-05,2.4895]
[1778775342728,59.63,81515.43,0.0,0.9859,1e-05,2.49627]
[1778775347759,59.64,81517.0,0.0,0.9859,1e-05,2.49608]
[1778775352797,59.65,81519.74,0.0,0.98592,1e-05,2.49439]
[1778775357832,59.66,81519.64,0.0,0.9859,1e-05,2.49634]
[1778775362868,59.67,81519.08,0.0,0.98589,1e-05,2.49887]
[1778775365889,59.68,81508.13,0.0,0.98578,1e-05,2.51411]
[1778775366896,59.68,81495.39,0.0,0.98567,1e-05,2.53099]
[1778775371932,59.69,81492.49,0.0,0.98563,1e-05,2.5363]
[1778775375959,59.69,81501.13,0.0,0.9857,1e-05,2.52629]
[1778775377976,59.7,81507.19,0.0,0.98575,1e-05,2.51908]
[1778775379987,59.7,81512.32,0.0,0.98579,1e-05,2.51311]
[1778775385030,59.71,81510.45,0.0,0.98576,1e-05,2.51723]
[1778775390072,59.72,81512.39,0.0,0.98577,1e-05,2.51638]
[1778775392076,59.72,81500.41,0.0,0.98567,1e-05,2.5307]
[1778775393084,59.72,81490.38,0.0,0.98558,1e-05,2.54408]
[1778775395100,59.72,81483.91,0.0,0.98552,1e-05,2.55311]
[1778775397111,59.73,81477.56,0.0,0.98546,1e-05,2.56197]
[1778775402149,59.73,81469.21,0.0,0.98538,1e-05,2.57423]
[1778775404174,59.73,81462.36,0.0,0.98531,1e-05,2.58376]
[1778775405183,59.74,81455.64,0.0,0.98525,1e-05,2.59288]
[1778775410217,59.74,81453.93,0.0,0.98523,1e-05,2.59619]
[1778775414248,59.74,81448.68,0.0,0.98518,1e-05,2.60398]
[1778775416277,59.75,81435.37,0.0,0.98505,1e-05,2.62215]
[1778775417279,59.75,81426.25,0.0,0.98497,1e-05,2.63455]
[1778775418284,59.75,81420.51,0.0,0.98492,1e-05,2.64242]
[1778775419296,59.75,81416.29,0.0,0.98488,1e-05,2.64824]
[1778775424337,59.75,81414.99,0.0,0.98486,1e-05,2.65057]
[1778775425345,59.75,81412.6,0.0,0.98484,1e-05,2.65391]
[1778775427358,59.75,81394.06,0.0,0.98467,1e-05,2.67918]
[1778775428365,59.75,81381.84,0.0,0.98455,1e-05,2.69603]
[1778775429379,59.75,81374.97,0.0,0.98449,1e-05,2.70549]
[1778775430382,59.75,81373.54,0.0,0.98447,1e-05,2.70747]
[1778775433402,59.75,81382.91,0.0,0.98456,1e-05,2.69466]
[1778775434409,59.75,81390.6,0.0,0.98463,1e-05,2.68418]
[1778775435418,59.75,81391.4,0.0,0.98464,1e-05,2.68315]
[1778775439448,59.76,81385.22,0.0,0.98458,1e-05,2.69184]
[1778775442469,59.76,81374.09,0.0,0.98447,1e-05,2.70724]
[1778775443491,59.76,81372.72,0.0,0.98446,1e-05,2.70915]
[1778775445490,59.76,81367.19,0.0,0.98441,1e-05,2.71681]
[1778775448512,59.76,81390.26,0.0,0.98462,1e-05,2.68522]
[1778775449518,59.76,81390.85,0.0,0.98463,1e-05,2.68446]
[1778775450524,59.76,81401.35,0.0,0.98473,1e-05,2.67024]
[1778775451537,59.76,81413.74,0.0,0.98485,1e-05,2.6516]
[1778775452543,59.76,81425.82,0.0,0.98496,1e-05,2.63543]
[1778775453550,59.76,81430.05,0.0,0.985,1e-05,2.6299]
[1778775455566,59.76,81422.28,0.0,0.98493,1e-05,2.64068]
[1778775456571,59.76,81419.18,0.0,0.9849,1e-05,2.64501]
[1778775458586,59.76,81413.54,0.0,0.98484,1e-05,2.65289]
[1778775460599,59.76,81418.72,0.0,0.98489,1e-05,2.64615]
[1778775463622,59.77,81425.8,0.0,0.98495,1e-05,2.63701]
[1778775468693,59.77,81411.08,0.0,0.98481,1e-05,2.65748]
[1778775469668,59.77,81389.75,0.0,0.98461,1e-05,2.68663]
[1778775470681,59.77,81386.21,0.0,0.98458,1e-05,2.69169]
[1778775471679,59.77,81395.43,0.0,0.98466,1e-05,2.67917]
[1778775472688,59.77,81406.27,0.0,0.98476,1e-05,2.66452]
[1778775477719,59.77,81409.19,0.0,0.98479,1e-05,2.66106]
[1778775480740,59.78,81414.98,0.0,0.98484,1e-05,2.65351]
[1778775483761,59.78,81420.68,0.0,0.98489,1e-05,2.64614]
[1778775486790,59.78,81434.09,0.0,0.98501,1e-05,2.62849]
[1778775488804,59.78,81439.23,0.0,0.98505,1e-05,2.6219]
[1778775493839,59.78,81430.71,0.0,0.98497,1e-05,2.63411]
[1778775497867,59.79,81436.18,0.0,0.98502,1e-05,2.62735]
[1778775500888,59.79,81440.2,0.0,0.98505,1e-05,2.62244]
[1778775505923,59.79,81440.23,0.0,0.98505,1e-05,2.62322]
[1778775511794,59.8,81435.89,0.0,0.98501,1e-05,2.62809]
[1778775517000,59.8,81435.7,0.0,0.985,1e-05,2.62914]
[1778775519014,59.8,81443.29,0.0,0.98507,1e-05,2.61931]
[1778775524050,59.81,81443.39,0.0,0.98506,1e-05,2.62007]
[1778775529084,59.81,81441.97,0.0,0.98505,1e-05,2.62284]
[1778775535127,59.82,81444.63,0.0,0.98506,1e-05,2.62029]
[1778775540161,59.82,81443.47,0.0,0.98505,1e-05,2.62271]
[1778775543184,59.82,81435.87,0.0,0.98497,1e-05,2.6334]
[1778775548217,59.83,81440.09,0.0,0.98501,1e-05,2.62853]
[1778775553253,59.83,81440.68,0.0,0.98501,1e-05,2.62856]
[1778775558303,59.84,81445.35,0.0,0.98504,1e-05,2.62321]
[1778775560404,59.84,81438.93,0.0,0.98498,1e-05,2.63216]
[1778775561411,59.84,81421.53,0.0,0.98482,1e-05,2.6556]
[1778775562417,59.84,81418.21,0.0,0.98479,1e-05,2.66038]
[1778775563424,59.84,81423.99,0.0,0.98484,1e-05,2.65268]
[1778775567452,59.84,81427.0,0.0,0.98487,1e-05,2.64912]
[1778775572487,59.85,81422.34,0.0,0.98483,1e-05,2.65414]
[1778775577523,59.85,81406.28,0.0,0.98468,1e-05,2.67656]
[1778775578531,59.85,81402.67,0.0,0.98464,1e-05,2.68156]
[1778775582561,59.85,81391.87,0.0,0.98454,1e-05,2.69661]
[1778775583569,59.85,81393.21,0.0,0.98455,1e-05,2.69482]
[1778775586588,59.85,81411.63,0.0,0.98472,1e-05,2.66988]
[1778775587596,59.85,81411.41,0.0,0.98472,1e-05,2.67027]
[1778775592631,59.85,81412.27,0.0,0.98473,1e-05,2.66956]
[1778775597665,59.86,81416.72,0.0,0.98476,1e-05,2.664]
[1778775600690,59.86,81426.1,0.0,0.98485,1e-05,2.65163]
[1778775603723,59.86,81416.5,0.0,0.98476,1e-05,2.66498]
[1778775605739,59.86,81417.68,0.0,0.98477,1e-05,2.6636]
[1778775606739,59.86,81427.86,0.0,0.98486,1e-05,2.64993]
[1778775607756,59.86,81434.44,0.0,0.98492,1e-05,2.64119]
[1778775608755,59.86,81437.09,0.0,0.98494,1e-05,2.63776]
[1778775613790,59.87,81436.92,0.0,0.98494,1e-05,2.63869]
[1778775614795,59.87,81445.31,0.0,0.98501,1e-05,2.62757]
[1778775615803,59.87,81447.53,0.0,0.98503,1e-05,2.62475]
[1778775616809,59.87,81458.59,0.0,0.98513,1e-05,2.61014]
[1778775617817,59.87,81461.38,0.0,0.98516,1e-05,2.6066]
[1778775622852,59.87,81460.04,0.0,0.98514,1e-05,2.60928]
[1778775624872,59.88,81443.39,0.0,0.98498,1e-05,2.63188]
[1778775626880,59.88,81444.94,0.0,0.985,1e-05,2.6301]
[1778775631915,59.88,81441.55,0.0,0.98497,1e-05,2.63335]
[1778775636950,59.88,81441.97,0.0,0.98497,1e-05,2.63343]
[1778775641985,59.89,81440.25,0.0,0.98495,1e-05,2.63637]
[1778775647022,59.89,81438.64,0.0,0.98493,1e-05,2.63916]
[1778775652058,59.89,81438.04,0.0,0.98492,1e-05,2.64061]
[1778775655078,59.9,81422.42,0.0,0.98478,1e-05,2.66205]
[1778775656086,59.9,81414.02,0.0,0.9847,1e-05,2.6736]
[1778775658100,59.9,81420.06,0.0,0.98475,1e-05,2.66549]
[1778775660115,59.9,81413.88,0.0,0.98469,1e-05,2.67404]
[1778775661123,59.9,81411.71,0.0,0.98467,1e-05,2.67705]
[1778775666157,59.9,81411.37,0.0,0.98467,1e-05,2.67782]
[1778775671192,59.9,81412.76,0.0,0.98468,1e-05,2.67623]
[1778775674218,59.9,81417.1,0.0,0.98472,1e-05,2.67059]
[1778775675225,59.9,81425.29,0.0,0.98479,1e-05,2.6595]
[1778775676232,59.9,81428.36,0.0,0.98482,1e-05,2.65543]
[1778775681268,59.9,81426.92,0.0,0.98481,1e-05,2.65783]
[1778775683020,59.91,81432.18,0.0,0.98485,1e-05,2.65091]
[1778775685295,59.91,81429.75,0.0,0.98483,1e-05,2.65438]
[1778775686302,59.91,81443.74,0.0,0.98496,1e-05,2.63578]
[1778775687309,59.91,81449.16,0.0,0.985,1e-05,2.62851]
[1778775688316,59.91,81450.88,0.0,0.98502,1e-05,2.62635]
[1778775689323,59.91,81457.5,0.0,0.98508,1e-05,2.61765]
[1778775690330,59.91,81466.01,0.0,0.98515,1e-05,2.60648]
[1778775691337,59.91,81467.67,0.0,0.98518,1e-05,2.60254]
[1778775695365,59.91,81471.67,0.0,0.98521,1e-05,2.59799]
[1778775700402,59.92,81470.89,0.0,0.9852,1e-05,2.60001]
[1778775705437,59.92,81472.15,0.0,0.9852,1e-05,2.59931]
[1778775710473,59.93,81470.18,0.0,0.98518,1e-05,2.60288]
[1778775715513,59.93,81470.72,0.0,0.98518,1e-05,2.60309]
[1778775720550,59.94,81471.46,0.0,0.98518,1e-05,2.60304]
[1778775725582,59.94,81470.5,0.0,0.98516,1e-05,2.60521]
[1778775727596,59.94,81457.71,0.0,0.98504,1e-05,2.62261]
[1778775728606,59.95,81455.36,0.0,0.98502,1e-05,2.6259]
[1778775733641,59.95,81456.31,0.0,0.98503,1e-05,2.62535]
[1778775735654,59.95,81450.46,0.0,0.98497,1e-05,2.63347]
[1778775737671,59.95,81444.34,0.0,0.98491,1e-05,2.64208]
[1778775739682,59.95,81451.31,0.0,0.98497,1e-05,2.63284]
[1778775740690,59.95,81449.99,0.0,0.98496,1e-05,2.63486]
[1778775745723,59.96,81452.63,0.0,0.98498,1e-05,2.63186]
[1778775750762,59.96,81455.78,0.0,0.985,1e-05,2.62846]
[1778775753780,59.96,81462.73,0.0,0.98508,1e-05,2.61765]
[1778775756802,59.96,81464.43,0.0,0.98509,1e-05,2.61584]
[1778775760830,59.97,81471.61,0.0,0.98515,1e-05,2.60688]
[1778775761836,59.97,81471.1,0.0,0.98514,1e-05,2.60772]
[1778775766871,59.97,81472.68,0.0,0.98515,1e-05,2.60642]
[1778775771906,59.98,81474.02,0.0,0.98516,1e-05,2.60545]
[1778775776960,59.98,81470.03,0.0,0.98512,1e-05,2.61159]
[1778775780989,59.98,81468.1,0.0,0.9851,1e-05,2.61476]
[1778775783003,59.99,81473.8,0.0,0.98515,1e-05,2.60748]
[1778775784014,59.99,81479.22,0.0,0.98519,1e-05,2.60044]
[1778775786026,59.99,81479.76,0.0,0.9852,1e-05,2.60007]
[1778775791062,59.99,81479.92,0.0,0.98519,1e-05,2.60071]
[1778775795089,60.0,81473.58,0.0,0.98513,1e-05,2.60982]
[1778775797104,60.0,81482.69,0.0,0.98521,1e-05,2.59805]
[1778775799118,60.0,81484.01,0.0,0.98522,1e-05,2.59666]
[1778775804152,60.0,81485.59,0.0,0.98523,1e-05,2.59546]
[1778775806166,60.01,81490.88,0.0,0.98527,1e-05,2.58883]
[1778775810194,60.01,81496.43,0.0,0.98532,1e-05,2.58227]
[1778775814223,60.01,81504.79,0.0,0.9854,1e-05,2.5702]
[1778775816242,60.02,81511.77,0.0,0.98545,1e-05,2.56148]
[1778775817248,60.02,81519.23,0.0,0.98552,1e-05,2.55197]
[1778775818255,60.02,81520.01,0.0,0.98552,1e-05,2.55122]
[1778775822283,60.02,81507.82,0.0,0.98541,1e-05,2.5682]
[1778775825303,60.03,81501.53,0.0,0.98535,1e-05,2.57719]
[1778775826310,60.03,81486.52,0.0,0.98521,1e-05,2.59743]
[1778775827318,60.03,81476.85,0.0,0.98513,1e-05,2.61026]
[1778775828325,60.03,81474.58,0.0,0.9851,1e-05,2.61345]
[1778775833362,60.03,81460.96,0.0,0.98497,1e-05,2.63264]
[1778775838396,60.04,81461.58,0.0,0.98498,1e-05,2.63236]
[1778775844208,60.04,81459.89,0.0,0.98495,1e-05,2.63542]
[1778775849473,60.04,81458.35,0.0,0.98494,1e-05,2.63813]
[1778775854278,60.05,81451.78,0.0,0.98487,1e-05,2.64757]
[1778775858537,60.05,81444.86,0.0,0.98481,1e-05,2.65731]
[1778775859545,60.05,81437.19,0.0,0.98473,1e-05,2.66785]
[1778775860557,60.05,81443.67,0.0,0.98479,1e-05,2.6591]
[1778775862334,60.05,81445.38,0.0,0.98481,1e-05,2.65699]
[1778775867604,60.05,81446.15,0.0,0.98481,1e-05,2.65645]
[1778775869617,60.06,81447.59,0.0,0.98482,1e-05,2.65473]
[1778775873411,60.06,81435.25,0.0,0.98472,1e-05,2.66986]
[1778775874653,60.06,81435.19,0.0,0.98472,1e-05,2.67002]
[1778775878680,60.06,81440.9,0.0,0.98477,1e-05,2.66266]
[1778775883716,60.06,81440.71,0.0,0.98476,1e-05,2.66342]
[1778775888752,60.06,81441.92,0.0,0.98477,1e-05,2.66228]
[1778775893789,60.07,81445.22,0.0,0.9848,1e-05,2.65835]
[1778775895803,60.07,81458.75,0.0,0.98492,1e-05,2.64038]
[1778775896810,60.07,81459.03,0.0,0.98492,1e-05,2.64014]
[1778775901846,60.07,81446.0,0.0,0.9848,1e-05,2.6585]
[1778775902852,60.07,81440.39,0.0,0.98474,1e-05,2.66607]
[1778775903860,60.07,81441.47,0.0,0.98475,1e-05,2.66473]
[1778775907887,60.08,81436.22,0.0,0.9847,1e-05,2.67225]
[1778775911915,60.08,81442.49,0.0,0.98476,1e-05,2.66414]
[1778775916950,60.08,81444.07,0.0,0.98477,1e-05,2.66251]
[1778775921991,60.08,81444.66,0.0,0.98477,1e-05,2.66221]
[1778775927022,60.09,81444.22,0.0,0.98476,1e-05,2.66337]
[1778775932078,60.09,81441.73,0.0,0.98475,1e-05,2.66522]
[1778775936139,60.09,81457.08,0.0,0.98489,1e-05,2.64479]
[1778775938111,60.09,81488.03,0.0,0.98517,1e-05,2.60377]
[1778775939118,60.09,81495.07,0.0,0.98523,1e-05,2.59464]
[1778775940123,60.09,81494.3,0.0,0.98522,1e-05,2.59585]
[1778775945159,60.1,81500.98,0.0,0.98527,1e-05,2.58798]
[1778775947172,60.1,81505.1,0.0,0.98531,1e-05,2.58297]
[1778775951200,60.1,81511.88,0.0,0.98536,1e-05,2.57487]
[1778775952207,60.1,81514.54,0.0,0.98538,1e-05,2.5716]
[1778775954222,60.11,81522.71,0.0,0.98545,1e-05,2.56136]
[1778775959260,60.11,81521.76,0.0,0.98544,1e-05,2.56379]
[1778775961283,60.12,81537.81,0.0,0.98557,1e-05,2.5436]
[1778775966318,60.12,81530.66,0.0,0.9855,1e-05,2.55398]
[1778775971353,60.13,81531.02,0.0,0.9855,1e-05,2.55475]
[1778775976389,60.13,81534.78,0.0,0.98552,1e-05,2.55108]
[1778775978402,60.14,81527.44,0.0,0.98546,1e-05,2.56116]
[1778775979412,60.14,81527.66,0.0,0.98546,1e-05,2.56111]
[1778775984444,60.14,81526.18,0.0,0.98544,1e-05,2.56421]
[1778775989479,60.15,81524.98,0.0,0.98542,1e-05,2.56694]
[1778775991493,60.15,81529.78,0.0,0.98547,1e-05,2.55947]
[1778775992500,60.15,81541.63,0.0,0.98557,1e-05,2.54403]
[1778775993509,60.15,81543.85,0.0,0.98559,1e-05,2.54142]
[1778775998542,60.16,81544.28,0.0,0.98558,1e-05,2.54224]
[1778776000556,60.17,81528.31,0.0,0.98544,1e-05,2.56382]
[1778776001569,60.17,81518.6,0.0,0.98535,1e-05,2.57654]
[1778776002571,60.17,81521.6,0.0,0.98538,1e-05,2.57282]
[1778776005592,60.17,81529.33,0.0,0.98544,1e-05,2.56336]
[1778776010656,60.18,81528.08,0.0,0.98542,1e-05,2.56615]
[1778776011636,60.18,81517.43,0.0,0.98532,1e-05,2.58054]
[1778776012642,60.18,81510.18,0.0,0.98526,1e-05,2.59008]
[1778776014412,60.18,81509.33,0.0,0.98525,1e-05,2.59157]
[1778776016671,60.18,81515.24,0.0,0.9853,1e-05,2.58416]
[1778776018684,60.18,81517.75,0.0,0.98532,1e-05,2.58125]
[1778776019691,60.18,81512.21,0.0,0.98527,1e-05,2.58874]
[1778776020707,60.19,81505.26,0.0,0.9852,1e-05,2.59809]
[1778776021724,60.19,81505.59,0.0,0.98521,1e-05,2.59799]
[1778776022729,60.19,81492.81,0.0,0.98509,1e-05,2.61505]
[1778776024487,60.19,81480.23,0.0,0.98498,1e-05,2.63192]
[1778776026756,60.19,81477.41,0.0,0.98495,1e-05,2.6359]
[1778776028770,60.19,81467.42,0.0,0.98486,1e-05,2.64948]
[1778776029776,60.19,81467.04,0.0,0.98485,1e-05,2.65006]
[1778776034812,60.19,81470.55,0.0,0.98488,1e-05,2.64575]
[1778776039847,60.19,81470.04,0.0,0.98487,1e-05,2.64687]
[1778776043874,60.2,81464.98,0.0,0.98483,1e-05,2.65401]
[1778776044881,60.2,81465.23,0.0,0.98483,1e-05,2.65374]
[1778776049916,60.2,81470.98,0.0,0.98488,1e-05,2.64642]
[1778776053945,60.2,81478.31,0.0,0.98495,1e-05,2.63504]
[1778776054951,60.2,81488.17,0.0,0.98504,1e-05,2.622]
[1778776055961,60.2,81492.1,0.0,0.98508,1e-05,2.6169]
[1778776057973,60.2,81501.32,0.0,0.98516,1e-05,2.60496]
[1778776058979,60.2,81508.28,0.0,0.98522,1e-05,2.59592]
[1778776059986,60.2,81517.38,0.0,0.9853,1e-05,2.58411]
[1778776060993,60.21,81523.39,0.0,0.98535,1e-05,2.57641]
[1778776062000,60.21,81524.47,0.0,0.98536,1e-05,2.5752]
[1778776067035,60.21,81526.45,0.0,0.98537,1e-05,2.57365]
[1778776070058,60.22,81533.62,0.0,0.98543,1e-05,2.56489]
[1778776075092,60.22,81533.33,0.0,0.98542,1e-05,2.56635]
[1778776080127,60.23,81533.16,0.0,0.98541,1e-05,2.56765]
[1778776085166,60.23,81535.8,0.0,0.98542,1e-05,2.56548]
[1778776088191,60.23,81527.57,0.0,0.98535,1e-05,2.57669]
[1778776090201,60.24,81526.35,0.0,0.98533,1e-05,2.57891]
[1778776095235,60.24,81521.04,0.0,0.98528,1e-05,2.58686]
[1778776097250,60.24,81519.94,0.0,0.98527,1e-05,2.58868]
[1778776100271,60.25,81529.45,0.0,0.98535,1e-05,2.57673]
[1778776101278,60.25,81534.8,0.0,0.9854,1e-05,2.56993]
[1778776106318,60.25,81533.05,0.0,0.98537,1e-05,2.57327]
[1778776107323,60.25,81546.16,0.0,0.98549,1e-05,2.55636]
[1778776108330,60.26,81548.22,0.0,0.9855,1e-05,2.55391]
[1778776111350,60.26,81536.97,0.0,0.98541,1e-05,2.5674]
[1778776112358,60.26,81528.45,0.0,0.98533,1e-05,2.57877]
[1778776113364,60.26,81526.19,0.0,0.98531,1e-05,2.58193]
[1778776117394,60.27,81533.11,0.0,0.98537,1e-05,2.57383]
[1778776118416,60.27,81538.3,0.0,0.98541,1e-05,2.56704]
[1778776120423,60.27,81539.36,0.0,0.98542,1e-05,2.56611]
[1778776121425,60.27,81528.0,0.0,0.98532,1e-05,2.58098]
[1778776122432,60.27,81528.07,0.0,0.98531,1e-05,2.58152]
[1778776125452,60.28,81537.65,0.0,0.9854,1e-05,2.56959]
[1778776130487,60.28,81547.51,0.0,0.98548,1e-05,2.55786]
[1778776133518,60.28,81554.79,0.0,0.98553,1e-05,2.54912]
[1778776134516,60.29,81560.8,0.0,0.98559,1e-05,2.54159]
[1778776139553,60.29,81567.06,0.0,0.98563,1e-05,2.53484]
[1778776141565,60.3,81571.62,0.0,0.98567,1e-05,2.52952]
[1778776145593,60.3,81566.34,0.0,0.98561,1e-05,2.53745]
[1778776148614,60.31,81573.06,0.0,0.98567,1e-05,2.52961]
[1778776153649,60.31,81572.57,0.0,0.98565,1e-05,2.53165]
[1778776154656,60.31,81565.81,0.0,0.98559,1e-05,2.54065]
[1778776157678,60.32,81576.0,0.0,0.98568,1e-05,2.5283]
[1778776159691,60.32,81567.48,0.0,0.9856,1e-05,2.53985]
[1778776164726,60.33,81564.67,0.0,0.98556,1e-05,2.5448]
[1778776169761,60.33,81559.59,0.0,0.98551,1e-05,2.55264]
[1778776171775,60.34,81550.7,0.0,0.98544,1e-05,2.56277]
[1778776175570,60.34,81531.77,0.0,0.98527,1e-05,2.58821]
[1778776175803,60.34,81531.9,0.0,0.98527,1e-05,2.58821]
[1778776176811,60.34,81525.93,0.0,0.98521,1e-05,2.59623]
[1778776181845,60.35,81525.31,0.0,0.9852,1e-05,2.59785]
[1778776186880,60.35,81528.57,0.0,0.98523,1e-05,2.59438]
[1778776190910,60.37,81524.27,0.0,0.98516,1e-05,2.60471]
[1778776191919,60.37,81519.43,0.0,0.98511,1e-05,2.61123]
[1778776196953,60.38,81520.97,0.0,0.98512,1e-05,2.60986]
[1778776199976,60.38,81529.45,0.0,0.9852,1e-05,2.59909]
[1778776201996,60.38,81535.77,0.0,0.98525,1e-05,2.5911]
[1778776202997,60.38,81543.16,0.0,0.98532,1e-05,2.58159]
[1778776204024,60.38,81540.81,0.0,0.98529,1e-05,2.58487]
[1778776205813,60.38,81538.6,0.0,0.98527,1e-05,2.58811]
[1778776206040,60.38,81543.65,0.0,0.98532,1e-05,2.58149]
[1778776207028,60.39,81543.65,0.0,0.98531,1e-05,2.58168]
[1778776212066,60.39,81544.63,0.0,0.98532,1e-05,2.58129]
[1778776213071,60.39,81551.96,0.0,0.98538,1e-05,2.5719]
[1778776218105,60.4,81553.98,0.0,0.98539,1e-05,2.57025]
[1778776223139,60.4,81558.16,0.0,0.98542,1e-05,2.56581]
[1778776228175,60.41,81562.72,0.0,0.98546,1e-05,2.56089]
[1778776233210,60.41,81559.61,0.0,0.98543,1e-05,2.56404]
[1778776238245,60.42,81563.32,0.0,0.98546,1e-05,2.56022]
[1778776243283,60.42,81557.85,0.0,0.9854,1e-05,2.56835]
[1778776248316,60.43,81556.21,0.0,0.98538,1e-05,2.57141]
[1778776250330,60.43,81548.96,0.0,0.98532,1e-05,2.58125]
[1778776255365,60.43,81552.12,0.0,0.98534,1e-05,2.57796]
[1778776260403,60.44,81555.05,0.0,0.98536,1e-05,2.57501]
[1778776262421,60.44,81562.13,0.0,0.98542,1e-05,2.56614]
[1778776267464,60.44,81559.16,0.0,0.98539,1e-05,2.57095]
[1778776272497,60.45,81559.37,0.0,0.98538,1e-05,2.5716]
[1778776275517,60.45,81568.38,0.0,0.98546,1e-05,2.56044]
[1778776276531,60.45,81569.1,0.0,0.98546,1e-05,2.55971]
[1778776281560,60.46,81571.07,0.0,0.98547,1e-05,2.55819]
[1778776284586,60.46,81564.65,0.0,0.98541,1e-05,2.56734]
[1778776288609,60.47,81559.52,0.0,0.98536,1e-05,2.57478]
[1778776293644,60.47,81559.3,0.0,0.98536,1e-05,2.57409]
[1778776298688,60.47,81558.34,0.0,0.98535,1e-05,2.57626]
[1778776300693,60.48,81544.81,0.0,0.98523,1e-05,2.59431]
[1778776303716,60.48,81539.81,0.0,0.98518,1e-05,2.6013]
[1778776308752,60.48,81537.5,0.0,0.98515,1e-05,2.60502]
[1778776311782,60.48,81523.07,0.0,0.98502,1e-05,2.62445]
[1778776314802,60.49,81527.44,0.0,0.98506,1e-05,2.61898]
[1778776317828,60.49,81521.73,0.0,0.98501,1e-05,2.62686]
[1778776320844,60.49,81515.71,0.0,0.98495,1e-05,2.63513]
[1778776323870,60.49,81527.4,0.0,0.98505,1e-05,2.61992]
[1778776326895,60.49,81518.74,0.0,0.98497,1e-05,2.63172]
[1778776330920,60.49,81510.09,0.0,0.98489,1e-05,2.64358]
[1778776335954,60.49,81508.52,0.0,0.98488,1e-05,2.64605]
[1778776336962,60.5,81518.02,0.0,0.98496,1e-05,2.6335]
[1778776341997,60.5,81514.64,0.0,0.98493,1e-05,2.63844]
[1778776347033,60.5,81514.11,0.0,0.98492,1e-05,2.63955]
[1778776349050,60.5,81508.99,0.0,0.98487,1e-05,2.64652]
[1778776350053,60.5,81502.09,0.0,0.98481,1e-05,2.65578]
[1778776351061,60.5,81495.59,0.0,0.98476,1e-05,2.66258]
[1778776356896,60.5,81492.71,0.0,0.98473,1e-05,2.66664]
[1778776358110,60.5,81502.48,0.0,0.98482,1e-05,2.65362]
[1778776363145,60.5,81505.05,0.0,0.98484,1e-05,2.65051]
[1778776368180,60.51,81508.27,0.0,0.98487,1e-05,2.64653]
[1778776371202,60.51,81513.31,0.0,0.98491,1e-05,2.64005]
[1778776374222,60.51,81517.6,0.0,0.98495,1e-05,2.63463]
[1778776376236,60.51,81508.95,0.0,0.98487,1e-05,2.64632]
[1778776381277,60.51,81509.33,0.0,0.98487,1e-05,2.64622]
[1778776383289,60.51,81519.33,0.0,0.98496,1e-05,2.63311]
[1778776388326,60.51,81509.77,0.0,0.98487,1e-05,2.64632]
[1778776391346,60.52,81502.54,0.0,0.9848,1e-05,2.65618]
[1778776392354,60.52,81492.07,0.0,0.98471,1e-05,2.67025]
[1778776397389,60.52,81492.45,0.0,0.98471,1e-05,2.66991]
[1778776399401,60.52,81481.56,0.0,0.98461,1e-05,2.6846]
[1778776403430,60.52,81488.15,0.0,0.98467,1e-05,2.67574]
[1778776408470,60.52,81486.39,0.0,0.98465,1e-05,2.67819]
[1778776411485,60.52,81475.56,0.0,0.98457,1e-05,2.69088]
[1778776412492,60.52,81474.91,0.0,0.98456,1e-05,2.69174]
[1778776417527,60.52,81473.77,0.0,0.98455,1e-05,2.69323]
[1778776422562,60.52,81470.74,0.0,0.98452,1e-05,2.69726]
[1778776423571,60.52,81464.74,0.0,0.98447,1e-05,2.70538]
[1778776424576,60.52,81462.74,0.0,0.98445,1e-05,2.70807]
[1778776428604,60.52,81456.28,0.0,0.98439,1e-05,2.71671]
[1778776430617,60.51,81465.88,0.0,0.98448,1e-05,2.70357]
[1778776431628,60.51,81468.32,0.0,0.9845,1e-05,2.70024]
[1778776433641,60.51,81477.13,0.0,0.98458,1e-05,2.68829]
[1778776434646,60.51,81479.08,0.0,0.9846,1e-05,2.68566]
[1778776439681,60.51,81476.94,0.0,0.98458,1e-05,2.68855]
[1778776444719,60.51,81473.52,0.0,0.98455,1e-05,2.69314]
[1778776449759,60.51,81471.18,0.0,0.98453,1e-05,2.69621]
[1778776453792,60.51,81476.63,0.0,0.98458,1e-05,2.68878]
[1778776456814,60.51,81467.92,0.0,0.9845,1e-05,2.70055]
[1778776457821,60.51,81449.03,0.0,0.98432,1e-05,2.72623]
[1778776458828,60.51,81439.53,0.0,0.98423,1e-05,2.73906]
[1778776462855,60.51,81428.11,0.0,0.98413,1e-05,2.75433]
[1778776464869,60.51,81423.09,0.0,0.98408,1e-05,2.76101]
[1778776467893,60.51,81435.71,0.0,0.98421,1e-05,2.74331]
[1778776468901,60.51,81441.31,0.0,0.98426,1e-05,2.73556]
[1778776470913,60.51,81447.32,0.0,0.98432,1e-05,2.7272]
[1778776474941,60.51,81455.35,0.0,0.9844,1e-05,2.71407]
[1778776479977,60.5,81458.1,0.0,0.98443,1e-05,2.71013]
[1778776485011,60.5,81458.84,0.0,0.98444,1e-05,2.70893]
[1778776487024,60.5,81452.01,0.0,0.98438,1e-05,2.71812]
[1778776492067,60.5,81455.67,0.0,0.98441,1e-05,2.7129]
[1778776493073,60.5,81447.93,0.0,0.98434,1e-05,2.72332]
[1778776498104,60.5,81448.46,0.0,0.98435,1e-05,2.72223]
[1778776502131,60.5,81436.73,0.0,0.98424,1e-05,2.73795]
[1778776507166,60.5,81435.2,0.0,0.98423,1e-05,2.73951]
[1778776512202,60.49,81437.21,0.0,0.98425,1e-05,2.73625]
[1778776518042,60.49,81437.53,0.0,0.98426,1e-05,2.73519]
[1778776521278,60.49,81449.23,0.0,0.98437,1e-05,2.7189]
[1778776522271,60.49,81448.6,0.0,0.98436,1e-05,2.71968]
[1778776523279,60.49,81456.92,0.0,0.98444,1e-05,2.7083]
[1778776528313,60.49,81452.75,0.0,0.9844,1e-05,2.71373]
[1778776533350,60.49,81450.83,0.0,0.9844,1e-05,2.71414]
[1778776538391,60.48,81453.74,0.0,0.98443,1e-05,2.70998]
[1778776543428,60.48,81457.98,0.0,0.98447,1e-05,2.70403]
[1778776548462,60.48,81457.32,0.0,0.98446,1e-05,2.70478]
[1778776553498,60.48,81458.19,0.0,0.98447,1e-05,2.70344]
[1778776558532,60.48,81457.69,0.0,0.98447,1e-05,2.70397]
[1778776561553,60.48,81451.75,0.0,0.98441,1e-05,2.71194]
[1778776566589,60.48,81453.35,0.0,0.98443,1e-05,2.7095]
[1778776570618,60.48,81438.7,0.0,0.9843,1e-05,2.72929]
[1778776571633,60.48,81432.72,0.0,0.98424,1e-05,2.7374]
[1778776576661,60.48,81430.28,0.0,0.98422,1e-05,2.74031]
[1778776577674,60.48,81420.25,0.0,0.98412,1e-05,2.75402]
[1778776578678,60.48,81416.55,0.0,0.98409,1e-05,2.75901]
[1778776580691,60.47,81410.22,0.0,0.98403,1e-05,2.76752]
[1778776582706,60.47,81404.18,0.0,0.98398,1e-05,2.77562]
[1778776587743,60.47,81407.32,0.0,0.98401,1e-05,2.77054]
[1778776591768,60.47,81402.17,0.0,0.98398,1e-05,2.77511]
[1778776595796,60.46,81391.59,0.0,0.98388,1e-05,2.78921]
[1778776596803,60.46,81391.14,0.0,0.98388,1e-05,2.78966]
[1778776601838,60.46,81390.8,0.0,0.98388,1e-05,2.78927]
[1778776605866,60.46,81375.65,0.0,0.98374,1e-05,2.80973]
[1778776606873,60.45,81374.37,0.0,0.98373,1e-05,2.81132]
[1778776611909,60.45,81379.79,0.0,0.98378,1e-05,2.80271]
[1778776612916,60.45,81390.13,0.0,0.98389,1e-05,2.7881]
[1778776613922,60.45,81391.18,0.0,0.9839,1e-05,2.78648]
[1778776618957,60.44,81389.94,0.0,0.98389,1e-05,2.78741]
[1778776620971,60.44,81386.23,0.0,0.98386,1e-05,2.79224]
[1778776624999,60.44,81367.02,0.0,0.98368,1e-05,2.81841]
[1778776626009,60.44,81366.85,0.0,0.98368,1e-05,2.81843]
[1778776631041,60.43,81361.22,0.0,0.98363,1e-05,2.82529]
[1778776633065,60.43,81359.77,0.0,0.98362,1e-05,2.82688]
[1778776634063,60.43,81365.55,0.0,0.98367,1e-05,2.81853]
[1778776635070,60.43,81363.33,0.0,0.98365,1e-05,2.82144]
[1778776636078,60.43,81358.83,0.0,0.98361,1e-05,2.82734]
[1778776641113,60.42,81353.81,0.0,0.98357,1e-05,2.83329]
[1778776646153,60.42,81351.93,0.0,0.98356,1e-05,2.8348]
[1778776648165,60.41,81335.88,0.0,0.98341,1e-05,2.85729]
[1778776649172,60.41,81336.59,0.0,0.98342,1e-05,2.85574]
[1778776651187,60.41,81332.34,0.0,0.98339,1e-05,2.85919]
[1778776653201,60.41,81328.16,0.0,0.98335,1e-05,2.86456]
[1778776654208,60.4,81333.21,0.0,0.9834,1e-05,2.85709]
[1778776658235,60.4,81328.92,0.0,0.98337,1e-05,2.86205]
[1778776662269,60.38,81336.14,0.0,0.98346,1e-05,2.84821]
[1778776663278,60.38,81349.93,0.0,0.9836,1e-05,2.82848]
[1778776664284,60.38,81358.71,0.0,0.98369,1e-05,2.8159]
[1778776669315,60.37,81357.0,0.0,0.98368,1e-05,2.81723]
[1778776674351,60.37,81357.58,0.0,0.98369,1e-05,2.81539]
[1778776676365,60.37,81350.26,0.0,0.98362,1e-05,2.82526]
[1778776681400,60.36,81354.32,0.0,0.98367,1e-05,2.81848]
[1778776683415,60.36,81366.71,0.0,0.98379,1e-05,2.80074]
[1778776689249,60.36,81367.63,0.0,0.98381,1e-05,2.79844]
[1778776690466,60.36,81372.95,0.0,0.98386,1e-05,2.79086]
[1778776694501,60.35,81367.45,0.0,0.98381,1e-05,2.79792]
[1778776699319,60.35,81362.12,0.0,0.98377,1e-05,2.80457]
[1778776705588,60.34,81365.97,0.0,0.98381,1e-05,2.79821]
[1778776706587,60.34,81380.86,0.0,0.98395,1e-05,2.77732]
[1778776707591,60.34,81394.1,0.0,0.98408,1e-05,2.75886]
[1778776709394,60.34,81400.06,0.0,0.98414,1e-05,2.75047]
[1778776714642,60.34,81402.86,0.0,0.98418,1e-05,2.7443]
[1778776719678,60.34,81406.31,0.0,0.98421,1e-05,2.73923]
[1778776720691,60.34,81412.51,0.0,0.98427,1e-05,2.73067]
[1778776725727,60.34,81410.25,0.0,0.98425,1e-05,2.73353]
[1778776727741,60.34,81404.14,0.0,0.9842,1e-05,2.7418]
[1778776729757,60.34,81413.77,0.0,0.98429,1e-05,2.72844]
[1778776734789,60.34,81413.43,0.0,0.98429,1e-05,2.72864]
[1778776739827,60.33,81408.4,0.0,0.98424,1e-05,2.73528]
[1778776740833,60.33,81413.52,0.0,0.98429,1e-05,2.72818]
[1778776742846,60.33,81428.13,0.0,0.98443,1e-05,2.70809]
[1778776743855,60.33,81431.01,0.0,0.98445,1e-05,2.70415]
[1778776745866,60.33,81435.25,0.0,0.98449,1e-05,2.69837]
[1778776748888,60.33,81428.53,0.0,0.98443,1e-05,2.70753]
[1778776749895,60.33,81429.19,0.0,0.98444,1e-05,2.70662]
[1778776750903,60.33,81417.93,0.0,0.98433,1e-05,2.72199]
[1778776751908,60.33,81414.33,0.0,0.9843,1e-05,2.72689]
[1778776753923,60.33,81410.51,0.0,0.98426,1e-05,2.73202]
[1778776757950,60.33,81417.26,0.0,0.98433,1e-05,2.72252]
[1778776762986,60.33,81421.37,0.0,0.98437,1e-05,2.71665]
[1778776768020,60.33,81419.2,0.0,0.98435,1e-05,2.71936]
[1778776773057,60.33,81417.02,0.0,0.98434,1e-05,2.72004]
[1778776778092,60.33,81420.88,0.0,0.98438,1e-05,2.71443]
[1778776779099,60.32,81433.06,0.0,0.9845,1e-05,2.69776]
[1778776780107,60.32,81434.16,0.0,0.98451,1e-05,2.69624]
[1778776784134,60.32,81442.89,0.0,0.98459,1e-05,2.68432]
[1778776786148,60.32,81443.3,0.0,0.98459,1e-05,2.68377]
[1778776791183,60.32,81440.1,0.0,0.98456,1e-05,2.68812]
[1778776793199,60.32,81429.76,0.0,0.98447,1e-05,2.70217]
[1778776798243,60.32,81430.37,0.0,0.98447,1e-05,2.70126]
[1778776802262,60.32,81440.64,0.0,0.98457,1e-05,2.68728]
[1778776803269,60.32,81442.2,0.0,0.98458,1e-05,2.68521]
[1778776806291,60.32,81451.6,0.0,0.98467,1e-05,2.67254]
[1778776807298,60.32,81456.5,0.0,0.98471,1e-05,2.66598]
[1778776808305,60.32,81465.33,0.0,0.98479,1e-05,2.65416]
[1778776809314,60.33,81470.27,0.0,0.98484,1e-05,2.64762]
[1778776810323,60.33,81471.32,0.0,0.98485,1e-05,2.64638]
[1778776813341,60.33,81480.49,0.0,0.98493,1e-05,2.63442]
[1778776818379,60.33,81489.34,0.0,0.98501,1e-05,2.6232]
[1778776823415,60.33,81492.64,0.0,0.98503,1e-05,2.61948]
[1778776828447,60.34,81506.58,0.0,0.98515,1e-05,2.60173]
[1778776830464,60.34,81511.7,0.0,0.9852,1e-05,2.59532]
[1778776832491,60.34,81502.89,0.0,0.98512,1e-05,2.60537]
[1778776835498,60.34,81511.69,0.0,0.9852,1e-05,2.59426]
[1778776840533,60.35,81513.87,0.0,0.98521,1e-05,2.59228]
[1778776844560,60.35,81519.42,0.0,0.98526,1e-05,2.58572]
[1778776849597,60.34,81521.88,0.0,0.98529,1e-05,2.58058]
[1778776854633,60.32,81520.48,0.0,0.9853,1e-05,2.57904]
[1778776860459,60.33,81518.55,0.0,0.98528,1e-05,2.58222]
[1778776865717,60.33,81519.66,0.0,0.98529,1e-05,2.58156]
[1778776871769,60.34,81521.34,0.0,0.98529,1e-05,2.58077]
[1778776875797,60.34,81533.55,0.0,0.9854,1e-05,2.5654]
[1778776876804,60.34,81526.99,0.0,0.98533,1e-05,2.57442]
[1778776881838,60.35,81522.25,0.0,0.98529,1e-05,2.58171]
[1778776882848,60.35,81516.36,0.0,0.98523,1e-05,2.58964]
[1778776883853,60.35,81508.54,0.0,0.98516,1e-05,2.60012]
[1778776888887,60.36,81502.42,0.0,0.9851,1e-05,2.60904]
[1778776890901,60.36,81506.7,0.0,0.98514,1e-05,2.60371]
[1778776893929,60.36,81513.3,0.0,0.9852,1e-05,2.59362]
[1778776898962,60.37,81513.13,0.0,0.98519,1e-05,2.59479]
[1778776904012,60.37,81510.31,0.0,0.98516,1e-05,2.59944]
[1778776906016,60.37,81517.0,0.0,0.98522,1e-05,2.59101]
[1778776911052,60.38,81515.9,0.0,0.9852,1e-05,2.59346]
[1778776914076,60.38,81522.48,0.0,0.98526,1e-05,2.5854]
[1778776918100,60.38,81527.48,0.0,0.9853,1e-05,2.57968]
[1778776919108,60.39,81541.06,0.0,0.98542,1e-05,2.56215]
[1778776920114,60.39,81543.88,0.0,0.98544,1e-05,2.55872]
[1778776925149,60.39,81545.12,0.0,0.98544,1e-05,2.55835]
[1778776930184,60.4,81532.63,0.0,0.98532,1e-05,2.57586]
[1778776931193,60.4,81528.92,0.0,0.98529,1e-05,2.58094]
[1778776933208,60.4,81526.03,0.0,0.98526,1e-05,2.58513]
[1778776934212,60.4,81511.84,0.0,0.98513,1e-05,2.60401]
[1778776935220,60.4,81524.37,0.0,0.98524,1e-05,2.58766]
[1778776936226,60.4,81535.21,0.0,0.98534,1e-05,2.57364]
[1778776937232,60.41,81542.06,0.0,0.9854,1e-05,2.56491]
[1778776938240,60.41,81541.1,0.0,0.98539,1e-05,2.56639]
[1778776943280,60.41,81536.33,0.0,0.98534,1e-05,2.57373]
[1778776945294,60.41,81545.51,0.0,0.98542,1e-05,2.56216]
[1778776946352,60.42,81548.46,0.0,0.98544,1e-05,2.55854]
[1778776948331,60.42,81540.54,0.0,0.98537,1e-05,2.56932]
[1778776949338,60.42,81542.53,0.0,0.98539,1e-05,2.56693]
[1778776954374,60.42,81548.8,0.0,0.98544,1e-05,2.55791]
[1778776955382,60.43,81553.88,0.0,0.98549,1e-05,2.55153]
[1778776956388,60.43,81558.74,0.0,0.98553,1e-05,2.54545]
[1778776960416,60.43,81564.56,0.0,0.98557,1e-05,2.53889]
[1778776965452,60.44,81570.25,0.0,0.98561,1e-05,2.5328]
[1778776967464,60.44,81573.24,0.0,0.98564,1e-05,2.52948]
[1778776969481,60.44,81564.78,0.0,0.98556,1e-05,2.54096]
[1778776970490,60.45,81568.04,0.0,0.98559,1e-05,2.53699]
[1778776972503,60.45,81574.29,0.0,0.98564,1e-05,2.52945]
[1778776974516,60.45,81575.64,0.0,0.98565,1e-05,2.52826]
[1778776977537,60.45,81591.51,0.0,0.98578,1e-05,2.50871]
[1778776978544,60.46,81594.83,0.0,0.9858,1e-05,2.50477]
[1778776983579,60.46,81597.83,0.0,0.98582,1e-05,2.50254]
[1778776987607,60.47,81605.1,0.0,0.98587,1e-05,2.49457]
[1778776990628,60.49,81596.95,0.0,0.98578,1e-05,2.50892]
[1778776991635,60.49,81573.79,0.0,0.98557,1e-05,2.53901]
[1778776992643,60.49,81574.73,0.0,0.98558,1e-05,2.53805]
[1778776994658,60.5,81560.98,0.0,0.98546,1e-05,2.55637]
[1778776995666,60.5,81559.49,0.0,0.98544,1e-05,2.55854]
[1778776998683,60.5,81566.09,0.0,0.9855,1e-05,2.55064]
[1778776999693,60.5,81569.65,0.0,0.98553,1e-05,2.54627]
[1778777004728,60.51,81566.56,0.0,0.98549,1e-05,2.55149]
[1778777008757,60.51,81547.67,0.0,0.98532,1e-05,2.57704]
[1778777009764,60.52,81549.17,0.0,0.98533,1e-05,2.57528]
[1778777014799,60.52,81549.67,0.0,0.98534,1e-05,2.57373]
[1778777021643,60.53,81544.5,0.0,0.98528,1e-05,2.58185]
[1778777024870,60.53,81550.36,0.0,0.98533,1e-05,2.57494]
[1778777026885,60.53,81534.98,0.0,0.98519,1e-05,2.59544]
[1778777031919,60.54,81534.26,0.0,0.98518,1e-05,2.59718]
[1778777036954,60.54,81534.83,0.0,0.98518,1e-05,2.5972]
[1778777037961,60.54,81529.26,0.0,0.98513,1e-05,2.60467]
[1778777038969,60.54,81537.13,0.0,0.9852,1e-05,2.59447]
[1778777044003,60.55,81531.81,0.0,0.98514,1e-05,2.60223]
[1778777049041,60.55,81527.04,0.0,0.9851,1e-05,2.60918]
[1778777053100,60.55,81513.04,0.0,0.98497,1e-05,2.62816]
[1778777054090,60.55,81504.44,0.0,0.98489,1e-05,2.63967]
[1778777056101,60.55,81497.25,0.0,0.98482,1e-05,2.64932]
[1778777059122,60.55,81491.95,0.0,0.98477,1e-05,2.65657]
[1778777064157,60.55,81489.37,0.0,0.98475,1e-05,2.66027]
[1778777068185,60.56,81482.68,0.0,0.98469,1e-05,2.66942]
[1778777072213,60.56,81476.27,0.0,0.98464,1e-05,2.67622]
[1778777073220,60.56,81477.5,0.0,0.98465,1e-05,2.67459]
[1778777076242,60.56,81483.33,0.0,0.9847,1e-05,2.66683]
[1778777077251,60.56,81488.45,0.0,0.98475,1e-05,2.65999]
[1778777078260,60.56,81488.36,0.0,0.98475,1e-05,2.66021]
[1778777083292,60.56,81489.06,0.0,0.98475,1e-05,2.65955]
[1778777085307,60.56,81496.16,0.0,0.98482,1e-05,2.65016]
[1778777086312,60.56,81496.87,0.0,0.98482,1e-05,2.64929]
[1778777091347,60.56,81499.03,0.0,0.98484,1e-05,2.6468]
[1778777096388,60.56,81483.77,0.0,0.9847,1e-05,2.6676]
[1778777097394,60.56,81479.74,0.0,0.98466,1e-05,2.67306]
[1778777099412,60.56,81478.35,0.0,0.98465,1e-05,2.67499]
[1778777101422,60.56,81471.42,0.0,0.98458,1e-05,2.68439]
[1778777102430,60.56,81474.36,0.0,0.98461,1e-05,2.68044]
[1778777103436,60.56,81480.18,0.0,0.98466,1e-05,2.67262]
[1778777104444,60.56,81480.81,0.0,0.98467,1e-05,2.67181]
[1778777109478,60.57,81474.39,0.0,0.98461,1e-05,2.68062]
[1778777112499,60.57,81490.38,0.0,0.98475,1e-05,2.65921]
[1778777113506,60.57,81499.19,0.0,0.98483,1e-05,2.6475]
[1778777114514,60.57,81500.2,0.0,0.98484,1e-05,2.64623]
[1778777118541,60.57,81494.86,0.0,0.98479,1e-05,2.65368]
[1778777123578,60.57,81492.72,0.0,0.98477,1e-05,2.65688]
[1778777124605,60.57,81485.45,0.0,0.9847,1e-05,2.66669]
[1778777126609,60.57,81481.98,0.0,0.98467,1e-05,2.67145]
[1778777131644,60.57,81483.76,0.0,0.9847,1e-05,2.66729]
[1778777135687,60.57,81446.02,0.0,0.98435,1e-05,2.71848]
[1778777136691,60.57,81415.5,0.0,0.98406,1e-05,2.76008]
[1778777137699,60.57,81409.89,0.0,0.98401,1e-05,2.76772]
[1778777138707,60.57,81417.63,0.0,0.98408,1e-05,2.7569]
[1778777139707,60.57,81421.74,0.0,0.98412,1e-05,2.75112]
[1778777141720,60.57,81425.7,0.0,0.98416,1e-05,2.74548]
[1778777144746,60.57,81407.97,0.0,0.98399,1e-05,2.76964]
[1778777145773,60.57,81383.19,0.0,0.98375,1e-05,2.80409]
[1778777146771,60.57,81362.99,0.0,0.98356,1e-05,2.83229]
[1778777147780,60.56,81363.95,0.0,0.98357,1e-05,2.83049]
[1778777148820,60.56,81377.0,0.0,0.9837,1e-05,2.81192]
[1778777149795,60.56,81387.05,0.0,0.9838,1e-05,2.79766]
[1778777150801,60.56,81396.29,0.0,0.98389,1e-05,2.7846]
[1778777151809,60.56,81406.85,0.0,0.98399,1e-05,2.76979]
[1778777152815,60.56,81416.83,0.0,0.98409,1e-05,2.75587]
[1778777153822,60.56,81418.62,0.0,0.98411,1e-05,2.75329]
[1778777154830,60.56,81424.04,0.0,0.98416,1e-05,2.74563]
[1778777159864,60.56,81421.19,0.0,0.98413,1e-05,2.74918]
[1778777162886,60.55,81406.97,0.0,0.984,1e-05,2.76834]
[1778777165909,60.55,81397.8,0.0,0.98392,1e-05,2.78076]
[1778777166916,60.55,81384.59,0.0,0.98379,1e-05,2.79898]
[1778777167921,60.55,81373.61,0.0,0.98369,1e-05,2.81393]
[1778777168929,60.55,81364.79,0.0,0.9836,1e-05,2.82631]
[1778777169938,60.55,81370.37,0.0,0.98366,1e-05,2.81801]
[1778777171952,60.55,81381.17,0.0,0.98376,1e-05,2.80247]
[1778777173964,60.54,81389.61,0.0,0.98385,1e-05,2.79032]
[1778777174971,60.54,81397.66,0.0,0.98393,1e-05,2.77897]
[1778777175977,60.54,81403.12,0.0,0.98398,1e-05,2.77126]
[1778777181012,60.54,81408.66,0.0,0.98404,1e-05,2.76286]
[1778777182820,60.54,81414.78,0.0,0.9841,1e-05,2.75431]
[1778777184035,60.54,81401.43,0.0,0.98397,1e-05,2.77249]
[1778777189070,60.53,81392.87,0.0,0.98389,1e-05,2.78362]
[1778777194105,60.53,81395.21,0.0,0.98393,1e-05,2.77756]
[1778777199140,60.53,81395.95,0.0,0.98395,1e-05,2.77575]
[1778777204174,60.52,81395.2,0.0,0.98394,1e-05,2.77599]
[1778777206211,60.52,81400.32,0.0,0.984,1e-05,2.76859]
[1778777207195,60.52,81411.23,0.0,0.9841,1e-05,2.75339]
[1778777208203,60.52,81421.01,0.0,0.98419,1e-05,2.73984]
[1778777213237,60.52,81417.64,0.0,0.98417,1e-05,2.74396]
[1778777217265,60.51,81409.76,0.0,0.98409,1e-05,2.75437]
[1778777220287,60.51,81416.69,0.0,0.98416,1e-05,2.74448]
[1778777224314,60.51,81424.94,0.0,0.98424,1e-05,2.73272]
[1778777227336,60.51,81428.87,0.0,0.98428,1e-05,2.72709]
[1778777228342,60.51,81434.78,0.0,0.98434,1e-05,2.71895]
[1778777232370,60.51,81426.74,0.0,0.98426,1e-05,2.72966]
[1778777237405,60.51,81432.62,0.0,0.98432,1e-05,2.72125]
[1778777240427,60.5,81426.91,0.0,0.98427,1e-05,2.72886]
[1778777241434,60.5,81416.96,0.0,0.98418,1e-05,2.74241]
[1778777246468,60.5,81419.85,0.0,0.98421,1e-05,2.73791]
[1778777247478,60.5,81426.21,0.0,0.98427,1e-05,2.72909]
[1778777248482,60.5,81422.8,0.0,0.98424,1e-05,2.73368]
[1778777253518,60.5,81423.65,0.0,0.98426,1e-05,2.73012]
[1778777255531,60.5,81437.47,0.0,0.98439,1e-05,2.71108]
[1778777256538,60.5,81441.67,0.0,0.98443,1e-05,2.70531]
[1778777258552,60.5,81446.65,0.0,0.98447,1e-05,2.69847]
[1778777262581,60.5,81450.82,0.0,0.98451,1e-05,2.69271]
[1778777268623,60.5,81450.96,0.0,0.98452,1e-05,2.69241]
[1778777273658,60.5,81449.93,0.0,0.98451,1e-05,2.6937]
[1778777278695,60.49,81450.56,0.0,0.98451,1e-05,2.69272]
[1778777283729,60.49,81449.04,0.0,0.9845,1e-05,2.69464]
[1778777288766,60.49,81444.63,0.0,0.98446,1e-05,2.70047]
[1778777292791,60.49,81437.71,0.0,0.9844,1e-05,2.70973]
[1778777293798,60.49,81435.63,0.0,0.98438,1e-05,2.71252]
[1778777298840,60.49,81426.59,0.0,0.9843,1e-05,2.72458]
[1778777299844,60.49,81425.93,0.0,0.98429,1e-05,2.7254]
[1778777301859,60.49,81419.65,0.0,0.98423,1e-05,2.73383]
[1778777304879,60.49,81416.53,0.0,0.9842,1e-05,2.73782]
[1778777305886,60.49,81407.46,0.0,0.98412,1e-05,2.7502]
[1778777306893,60.49,81406.55,0.0,0.98411,1e-05,2.75133]
[1778777311928,60.48,81405.73,0.0,0.98412,1e-05,2.74983]
[1778777316964,60.48,81408.62,0.0,0.98415,1e-05,2.74521]
[1778777318977,60.48,81413.02,0.0,0.98419,1e-05,2.73893]
[1778777324013,60.48,81410.82,0.0,0.98418,1e-05,2.74125]
[1778777329047,60.47,81409.54,0.0,0.98417,1e-05,2.7424]
[1778777331061,60.47,81403.58,0.0,0.98411,1e-05,2.75033]
[1778777336096,60.47,81407.09,0.0,0.98415,1e-05,2.7448]
[1778777341132,60.47,81411.67,0.0,0.9842,1e-05,2.73789]
[1778777343145,60.46,81405.54,0.0,0.98414,1e-05,2.74605]
[1778777348180,60.46,81403.07,0.0,0.98412,1e-05,2.74878]
[1778777350196,60.46,81411.1,0.0,0.9842,1e-05,2.73748]
[1778777356236,60.46,81412.15,0.0,0.98422,1e-05,2.73533]
[1778777361272,60.45,81406.77,0.0,0.98417,1e-05,2.74212]
[1778777366307,60.45,81405.6,0.0,0.98416,1e-05,2.74308]
[1778777370334,60.45,81391.75,0.0,0.98404,1e-05,2.76164]
[1778777374170,60.44,81384.79,0.0,0.98398,1e-05,2.76863]
[1778777376378,60.44,81376.64,0.0,0.98391,1e-05,2.77959]
[1778777378391,60.44,81370.62,0.0,0.98385,1e-05,2.78759]
[1778777381413,60.44,81365.52,0.0,0.98381,1e-05,2.79411]
[1778777386448,60.43,81361.41,0.0,0.98377,1e-05,2.79882]
[1778777391482,60.43,81372.27,0.0,0.98389,1e-05,2.78267]
[1778777395511,60.42,81366.84,0.0,0.98384,1e-05,2.78951]
[1778777400546,60.42,81361.3,0.0,0.98379,1e-05,2.79632]
[1778777402559,60.42,81344.79,0.0,0.98363,1e-05,2.81906]
[1778777404574,60.42,81353.41,0.0,0.98372,1e-05,2.8065]
[1778777408602,60.41,81357.67,0.0,0.98377,1e-05,2.7997]
[1778777413636,60.41,81357.26,0.0,0.98377,1e-05,2.79929]
[1778777415653,60.41,81366.53,0.0,0.98386,1e-05,2.78596]
[1778777416659,60.4,81369.74,0.0,0.98389,1e-05,2.78132]
[1778777417670,60.4,81384.11,0.0,0.98403,1e-05,2.7612]
[1778777418674,60.4,81384.3,0.0,0.98404,1e-05,2.76082]
[1778777420688,60.4,81389.44,0.0,0.98409,1e-05,2.75347]
[1778777425723,60.4,81383.78,0.0,0.98404,1e-05,2.76074]
[1778777430761,60.4,81386.78,0.0,0.98407,1e-05,2.75599]
[1778777433782,60.39,81391.93,0.0,0.98413,1e-05,2.74655]
[1778777437809,60.39,81386.56,0.0,0.98408,1e-05,2.75356]
[1778777442844,60.39,81390.8,0.0,0.98413,1e-05,2.74642]
[1778777444860,60.38,81384.93,0.0,0.98408,1e-05,2.75383]
[1778777445867,60.38,81378.4,0.0,0.98402,1e-05,2.76251]
[1778777446872,60.38,81375.75,0.0,0.984,1e-05,2.76581]
[1778777448891,60.38,81368.33,0.0,0.98393,1e-05,2.77535]
[1778777449898,60.37,81359.7,0.0,0.98385,1e-05,2.78698]
[1778777450900,60.37,81353.94,0.0,0.9838,1e-05,2.79461]
[1778777451906,60.37,81352.45,0.0,0.98379,1e-05,2.79627]
[1778777456948,60.36,81350.75,0.0,0.98379,1e-05,2.79646]
[1778777457948,60.36,81340.31,0.0,0.98369,1e-05,2.81067]
[1778777458955,60.35,81334.1,0.0,0.98363,1e-05,2.81895]
[1778777459962,60.35,81333.04,0.0,0.98362,1e-05,2.81996]
[1778777462987,60.35,81342.07,0.0,0.98372,1e-05,2.80582]
[1778777463995,60.34,81342.12,0.0,0.98372,1e-05,2.80529]
[1778777466008,60.34,81335.06,0.0,0.98366,1e-05,2.8143]
[1778777468022,60.33,81329.05,0.0,0.98361,1e-05,2.82182]
[1778777473062,60.32,81327.87,0.0,0.98361,1e-05,2.82105]
[1778777475081,60.32,81314.22,0.0,0.98349,1e-05,2.83938]
[1778777476080,60.32,81309.87,0.0,0.98345,1e-05,2.84503]
[1778777477087,60.31,81304.07,0.0,0.98339,1e-05,2.85275]
[1778777479101,60.31,81313.09,0.0,0.98349,1e-05,2.83909]
[1778777480111,60.31,81310.43,0.0,0.98346,1e-05,2.8426]
[1778777485186,60.3,81307.58,0.0,0.98344,1e-05,2.8453]
[1778777487165,60.3,81301.4,0.0,0.98339,1e-05,2.85356]
[1778777489180,60.3,81299.64,0.0,0.98337,1e-05,2.8555]
[1778777492194,60.29,81289.58,0.0,0.98329,1e-05,2.86696]
[1778777493201,60.29,81283.5,0.0,0.98323,1e-05,2.87537]
[1778777494235,60.29,81278.66,0.0,0.98318,1e-05,2.882]
[1778777495218,60.29,81268.78,0.0,0.98309,1e-05,2.89589]
[1778777496222,60.29,81271.7,0.0,0.98312,1e-05,2.89133]
[1778777501258,60.28,81277.07,0.0,0.98319,1e-05,2.88189]
[1778777503272,60.27,81271.85,0.0,0.98314,1e-05,2.88872]
[1778777507306,60.27,81266.84,0.0,0.9831,1e-05,2.89455]
[1778777508319,60.27,81259.2,0.0,0.98302,1e-05,2.90522]
[1778777509319,60.27,81262.97,0.0,0.98306,1e-05,2.89961]
[1778777514354,60.26,81267.2,0.0,0.98312,1e-05,2.89168]
[1778777515361,60.25,81266.51,0.0,0.98311,1e-05,2.89232]
[1778777518390,60.25,81260.52,0.0,0.98306,1e-05,2.8999]
[1778777520403,60.25,81251.9,0.0,0.98298,1e-05,2.91164]
[1778777525261,60.24,81236.51,0.0,0.98283,1e-05,2.93209]
[1778777530473,60.23,81235.78,0.0,0.98284,1e-05,2.93111]
[1778777532492,60.22,81224.76,0.0,0.98273,1e-05,2.94637]
[1778777533497,60.22,81210.03,0.0,0.98258,1e-05,2.96755]
[1778777535331,60.22,81200.27,0.0,0.98249,1e-05,2.98098]
[1778777536519,60.21,81185.35,0.0,0.98233,1e-05,3.00259]
[1778777537524,60.19,81180.21,0.0,0.98232,1e-05,3.00487]
[1778777542559,60.11,81157.4,0.0,0.9822,1e-05,3.02105]
[1778777547608,60.09,81160.65,0.0,0.98226,1e-05,3.01183]
[1778777552651,60.04,81155.28,0.0,0.98229,1e-05,3.00763]
[1778777553659,60.02,81146.34,0.0,0.98222,1e-05,3.01716]
[1778777554667,60.0,81145.13,0.0,0.98224,1e-05,3.01498]
[1778777559709,59.98,81150.8,0.0,0.98233,1e-05,3.00107]
[1778777562734,59.96,81130.01,0.0,0.98215,1e-05,3.02728]
[1778777564751,59.95,81121.99,0.0,0.98206,1e-05,3.03893]
[1778777565765,59.95,81121.29,0.0,0.98206,1e-05,3.03955]
[1778777570798,59.94,81117.51,0.0,0.98204,1e-05,3.04191]
[1778777575833,59.92,81114.32,0.0,0.98204,1e-05,3.04186]
[1778777580867,59.9,81116.79,0.0,0.9821,1e-05,3.03409]
[1778777583889,59.89,81111.65,0.0,0.98205,1e-05,3.04025]
[1778777584895,59.84,81104.72,0.0,0.98206,1e-05,3.03955]
[1778777585907,59.81,81100.72,0.0,0.98205,1e-05,3.03999]
[1778777590937,59.76,81094.23,0.0,0.98207,1e-05,3.03769]
[1778777591945,59.73,81088.14,0.0,0.98204,1e-05,3.04091]
[1778777592951,59.7,81089.64,0.0,0.9821,1e-05,3.03313]
[1778777593963,59.7,81101.3,0.0,0.98222,1e-05,3.01554]
[1778777595983,59.65,81096.53,0.0,0.98225,1e-05,3.01156]
[1778777597991,59.63,81104.86,0.0,0.98237,1e-05,2.99373]
[1778777603028,59.53,81121.76,0.0,0.9827,1e-05,2.94646]
[1778777604073,59.52,81127.81,0.0,0.98277,1e-05,2.93711]
[1778777606064,59.52,81111.77,0.0,0.98261,1e-05,2.96016]
[1778777607079,59.52,81117.54,0.0,0.98267,1e-05,2.95117]
[1778777608085,59.5,81123.07,0.0,0.98275,1e-05,2.93903]
[1778777610099,59.5,81125.6,0.0,0.98279,1e-05,2.93454]
[1778777615129,59.49,81123.63,0.0,0.98279,1e-05,2.93353]
[1778777620163,59.48,81118.11,0.0,0.98274,1e-05,2.93987]
[1778777624192,59.47,81110.28,0.0,0.98267,1e-05,2.94996]
[1778777625198,59.47,81094.37,0.0,0.98251,1e-05,2.97327]
[1778777626206,59.47,81090.35,0.0,0.98247,1e-05,2.97884]
[1778777627212,59.47,81085.18,0.0,0.98242,1e-05,2.98614]
[1778777628219,59.47,81082.34,0.0,0.98239,1e-05,2.98994]
[1778777631243,59.46,81069.1,0.0,0.98226,1e-05,3.00845]
[1778777632251,59.46,81065.11,0.0,0.98222,1e-05,3.01396]
[1778777633259,59.45,81057.18,0.0,0.98214,1e-05,3.02545]
[1778777634266,59.43,81054.69,0.0,0.98215,1e-05,3.02385]
[1778777635272,59.41,81047.03,0.0,0.9821,1e-05,3.03012]
[1778777636281,59.38,81048.58,0.0,0.98216,1e-05,3.02233]
[1778777637286,59.36,81055.15,0.0,0.98226,1e-05,3.0071]
[1778777638293,59.35,81062.77,0.0,0.98235,1e-05,2.99509]
[1778777639300,59.35,81061.79,0.0,0.98234,1e-05,2.99608]
[1778777642321,59.35,81054.46,0.0,0.98227,1e-05,3.00568]
[1778777643341,59.34,81059.34,0.0,0.98233,1e-05,2.99781]
[1778777645343,59.34,81069.28,0.0,0.98244,1e-05,2.98187]
[1778777646362,59.34,81080.86,0.0,0.98257,1e-05,2.96405]
[1778777647358,59.33,81085.03,0.0,0.98262,1e-05,2.95739]
[1778777649370,59.33,81097.51,0.0,0.98275,1e-05,2.93797]
[1778777650378,59.33,81097.51,0.0,0.98275,1e-05,2.93758]
[1778777654406,59.32,81092.27,0.0,0.98271,1e-05,2.9438]
[1778777655413,59.32,81083.47,0.0,0.98262,1e-05,2.95652]
[1778777656419,59.32,81080.41,0.0,0.98259,1e-05,2.96067]
[1778777658434,59.31,81088.51,0.0,0.98268,1e-05,2.94775]
[1778777660448,59.31,81091.59,0.0,0.98272,1e-05,2.94238]
[1778777665482,59.3,81092.0,0.0,0.98274,1e-05,2.93986]
[1778777666489,59.3,81086.89,0.0,0.98269,1e-05,2.94709]
[1778777671526,59.29,81085.92,0.0,0.9827,1e-05,2.9445]
[1778777675553,59.28,81093.63,0.0,0.98279,1e-05,2.93148]
[1778777676557,59.28,81095.84,0.0,0.98282,1e-05,2.92784]
[1778777679584,59.28,81099.97,0.0,0.98287,1e-05,2.92066]
[1778777680589,59.27,81107.13,0.0,0.98295,1e-05,2.90975]
[1778777681597,59.27,81106.74,0.0,0.98294,1e-05,2.91]
[1778777684617,59.27,81101.36,0.0,0.98289,1e-05,2.91698]
[1778777689655,59.26,81102.42,0.0,0.98292,1e-05,2.91324]
[1778777691667,59.23,81113.74,0.0,0.98308,1e-05,2.89037]
[1778777692674,59.21,81118.39,0.0,0.98316,1e-05,2.87822]
[1778777694688,59.18,81123.69,0.0,0.98326,1e-05,2.86489]
[1778777698717,59.17,81129.53,0.0,0.98333,1e-05,2.85446]
[1778777700730,59.17,81133.86,0.0,0.98338,1e-05,2.84723]
[1778777706565,59.14,81152.66,0.0,0.98361,1e-05,2.81368]
[1778777708791,59.13,81153.76,0.0,0.98363,1e-05,2.81132]
[1778777713822,59.12,81158.96,0.0,0.98369,1e-05,2.80194]
[1778777715835,59.12,81165.1,0.0,0.98376,1e-05,2.79242]
[1778777717849,59.12,81175.22,0.0,0.98386,1e-05,2.77728]
[1778777718857,59.12,81175.91,0.0,0.98387,1e-05,2.77598]
[1778777719863,59.11,81181.82,0.0,0.98393,1e-05,2.76725]
[1778777720871,59.1,81188.16,0.0,0.98402,1e-05,2.75533]
[1778777721877,59.09,81188.97,0.0,0.98404,1e-05,2.75148]
[1778777722884,59.07,81182.88,0.0,0.984,1e-05,2.75749]
[1778777723891,59.07,81184.64,0.0,0.98402,1e-05,2.75471]
[1778777728929,59.07,81191.58,0.0,0.9841,1e-05,2.74355]
[1778777729933,59.05,81196.36,0.0,0.98416,1e-05,2.73438]
[1778777730940,59.05,81204.6,0.0,0.98424,1e-05,2.72256]
[1778777731948,59.05,81203.85,0.0,0.98425,1e-05,2.72142]
[1778777732954,59.05,81211.21,0.0,0.98432,1e-05,2.7109]
[1778777733961,59.05,81210.41,0.0,0.98431,1e-05,2.71183]
[1778777738997,59.05,81218.41,0.0,0.9844,1e-05,2.69961]
[1778777744032,59.02,81220.51,0.0,0.98445,1e-05,2.69172]
[1778777749076,59.02,81219.08,0.0,0.98444,1e-05,2.69269]
[1778777754111,59.02,81221.23,0.0,0.98446,1e-05,2.69018]
[1778777757136,59.02,81227.59,0.0,0.98452,1e-05,2.68165]
[1778777758143,59.02,81230.46,0.0,0.98455,1e-05,2.67778]
[1778777763178,59.02,81233.04,0.0,0.98457,1e-05,2.67485]
[1778777764186,59.03,81227.93,0.0,0.98452,1e-05,2.68207]
[1778777765207,59.03,81222.4,0.0,0.98446,1e-05,2.68976]
[1778777766200,59.03,81213.48,0.0,0.98438,1e-05,2.70243]
[1778777767206,59.03,81210.04,0.0,0.98434,1e-05,2.70732]
[1778777772241,59.03,81212.4,0.0,0.98436,1e-05,2.70437]
[1778777777276,59.03,81207.75,0.0,0.98432,1e-05,2.7112]
[1778777782317,59.03,81208.17,0.0,0.98432,1e-05,2.71084]
[1778777787351,59.03,81209.91,0.0,0.98433,1e-05,2.70865]
[1778777789365,59.03,81216.18,0.0,0.98439,1e-05,2.7]
[1778777791381,59.03,81221.7,0.0,0.98446,1e-05,2.69047]
[1778777796447,59.04,81224.26,0.0,0.98448,1e-05,2.68734]
[1778777797424,59.04,81216.28,0.0,0.9844,1e-05,2.69846]
[1778777798431,59.04,81217.88,0.0,0.98442,1e-05,2.6964]
[1778777799481,59.04,81223.73,0.0,0.98447,1e-05,2.68832]
[1778777800489,59.04,81226.19,0.0,0.98449,1e-05,2.68499]
[1778777802505,59.04,81239.37,0.0,0.98462,1e-05,2.66692]
[1778777803512,59.04,81248.18,0.0,0.9847,1e-05,2.65488]
[1778777804518,59.04,81259.29,0.0,0.98481,1e-05,2.63976]
[1778777805525,59.04,81261.42,0.0,0.98482,1e-05,2.63701]
[1778777808554,59.04,81260.13,0.0,0.98481,1e-05,2.63934]
[1778777809562,59.04,81260.02,0.0,0.98481,1e-05,2.63966]
[1778777814596,59.05,81257.62,0.0,0.98478,1e-05,2.64382]
[1778777819632,59.05,81254.38,0.0,0.98474,1e-05,2.64909]
[1778777821646,59.05,81261.2,0.0,0.9848,1e-05,2.64005]
[1778777822653,59.05,81264.66,0.0,0.98484,1e-05,2.63548]
[1778777827688,59.06,81267.37,0.0,0.98485,1e-05,2.63268]
[1778777830709,59.06,81290.67,0.0,0.98507,1e-05,2.60148]
[1778777831717,59.06,81294.95,0.0,0.98511,1e-05,2.59591]
[1778777834737,59.07,81300.97,0.0,0.98516,1e-05,2.58849]
[1778777835746,59.07,81318.92,0.0,0.98532,1e-05,2.56459]
[1778777837483,59.07,81331.65,0.0,0.98543,1e-05,2.54816]
[1778777838769,59.07,81337.02,0.0,0.98548,1e-05,2.54133]
[1778777839776,59.07,81339.08,0.0,0.9855,1e-05,2.53839]
[1778777840779,59.07,81345.65,0.0,0.98556,1e-05,2.52947]
[1778777841786,59.07,81343.6,0.0,0.98554,1e-05,2.53201]
[1778777842805,59.07,81356.25,0.0,0.98566,1e-05,2.51509]
[1778777843803,59.07,81352.28,0.0,0.98562,1e-05,2.52018]
[1778777848837,59.06,81355.22,0.0,0.98565,1e-05,2.51548]
[1778777850851,59.06,81349.62,0.0,0.98561,1e-05,2.52256]
[1778777855886,59.06,81352.11,0.0,0.98564,1e-05,2.51657]
[1778777857625,59.06,81366.03,0.0,0.98577,1e-05,2.49797]
[1778777859914,59.05,81373.77,0.0,0.98584,1e-05,2.48759]
[1778777860934,59.05,81392.8,0.0,0.98601,1e-05,2.46269]
[1778777861932,59.05,81394.02,0.0,0.98602,1e-05,2.46102]
[1778777862938,59.05,81400.68,0.0,0.98608,1e-05,2.45139]
[1778777863945,59.04,81404.84,0.0,0.98613,1e-05,2.44503]
[1778777867698,59.02,81405.54,0.0,0.98616,1e-05,2.44025]
[1778777868985,59.02,81415.86,0.0,0.98625,1e-05,2.42602]
[1778777869991,59.01,81416.3,0.0,0.98626,1e-05,2.42452]
[1778777874058,58.99,81426.0,0.0,0.98638,1e-05,2.40752]
[1778777879093,58.97,81430.28,0.0,0.98644,1e-05,2.39849]
[1778777881108,58.96,81435.99,0.0,0.9865,1e-05,2.3886]
[1778777882114,58.95,81441.0,0.0,0.98655,1e-05,2.3814]
[1778777884128,58.95,81435.82,0.0,0.98652,1e-05,2.38624]
[1778777886143,58.94,81430.66,0.0,0.98648,1e-05,2.39192]
[1778777887149,58.93,81440.96,0.0,0.98658,1e-05,2.37714]
[1778777890172,58.92,81449.83,0.0,0.98667,1e-05,2.36345]
[1778777893195,58.91,81463.9,0.0,0.9868,1e-05,2.3434]
[1778777894200,58.9,81471.79,0.0,0.98687,1e-05,2.33279]
[1778777897221,58.89,81476.93,0.0,0.98693,1e-05,2.32415]
[1778777902261,58.87,81478.28,0.0,0.98696,1e-05,2.31952]
[1778777904271,58.86,81490.76,0.0,0.98708,1e-05,2.30193]
[1778777905279,58.86,81490.14,0.0,0.98708,1e-05,2.302]
[1778777907292,58.85,81484.08,0.0,0.98704,1e-05,2.30808]
[1778777908298,58.85,81477.17,0.0,0.98699,1e-05,2.31593]
[1778777909305,58.85,81474.04,0.0,0.98696,1e-05,2.3191]
[1778777910312,58.84,81486.73,0.0,0.98707,1e-05,2.30268]
[1778777911319,58.84,81489.34,0.0,0.98711,1e-05,2.29699]
[1778777916355,58.82,81490.83,0.0,0.98714,1e-05,2.29177]
[1778777919376,58.78,81496.38,0.0,0.98724,1e-05,2.27706]
[1778777921389,58.74,81500.66,0.0,0.98732,1e-05,2.26496]
[1778777924413,58.74,81513.57,0.0,0.98743,1e-05,2.24805]
[1778777925417,58.73,81528.69,0.0,0.98756,1e-05,2.22861]
[1778777926424,58.73,81533.42,0.0,0.9876,1e-05,2.22238]
[1778777928511,58.72,81540.02,0.0,0.98766,1e-05,2.21339]
[1778777930457,58.71,81551.15,0.0,0.98775,1e-05,2.19906]
[1778777931476,58.71,81555.62,0.0,0.98779,1e-05,2.19325]
[1778777932477,58.71,81561.53,0.0,0.98784,1e-05,2.18575]
[1778777933483,58.71,81569.59,0.0,0.9879,1e-05,2.17574]
[1778777934511,58.7,81570.69,0.0,0.98792,1e-05,2.17399]
[1778777936507,58.7,81574.59,0.0,0.98795,1e-05,2.16808]
[1778777940544,58.69,81584.92,0.0,0.98804,1e-05,2.15467]
[1778777941544,58.69,81586.98,0.0,0.98806,1e-05,2.15145]
[1778777943593,58.68,81600.18,0.0,0.98817,1e-05,2.13565]
[1778777944585,58.68,81600.92,0.0,0.98817,1e-05,2.1344]
[1778777945583,58.68,81655.96,0.0,0.98859,1e-05,2.07116]
[1778777946593,58.68,81676.55,0.0,0.98874,1e-05,2.04803]
[1778777947597,58.68,81690.92,0.0,0.98884,1e-05,2.03145]
[1778777948604,58.68,81689.29,0.0,0.98883,1e-05,2.03308]
[1778777952633,58.67,81677.98,0.0,0.98876,1e-05,2.04497]
[1778777953639,58.67,81680.66,0.0,0.98878,1e-05,2.04174]
[1778777958676,58.64,81680.19,0.0,0.98881,1e-05,2.03563]
[1778777960707,58.62,81686.05,0.0,0.98887,1e-05,2.02693]
[1778777961695,58.61,81709.6,0.0,0.98905,1e-05,1.99899]
[1778777962706,58.61,81714.39,0.0,0.98909,1e-05,1.99241]
[1778777963709,58.6,81724.32,0.0,0.98917,1e-05,1.98031]
[1778777964717,58.6,81727.72,0.0,0.98919,1e-05,1.9765]
[1778777967739,58.6,81721.78,0.0,0.98915,1e-05,1.98272]
[1778777969761,58.59,81732.23,0.0,0.98923,1e-05,1.97022]
[1778777970776,58.59,81749.97,0.0,0.98936,1e-05,1.9502]
[1778777971783,58.58,81750.53,0.0,0.98938,1e-05,1.9471]
[1778777972780,58.58,81777.97,0.0,0.98957,1e-05,1.91764]
[1778777973787,58.58,81785.63,0.0,0.98962,1e-05,1.90953]
[1778777974793,58.58,81796.85,0.0,0.98969,1e-05,1.89818]
[1778777976809,58.59,81802.82,0.0,0.98973,1e-05,1.89248]
[1778777977826,58.59,81831.24,0.0,0.98991,1e-05,1.86332]
[1778777978828,58.59,81831.24,0.0,0.98991,1e-05,1.86341]
[1778777979838,58.59,81833.52,0.0,0.98993,1e-05,1.86115]
[1778777981863,58.6,81800.0,0.0,0.9897,1e-05,1.89759]
[1778777982858,58.61,81800.16,0.0,0.98969,1e-05,1.89839]
[1778777983865,58.61,81797.79,0.0,0.98967,1e-05,1.90148]
[1778777985880,58.61,81788.9,0.0,0.98961,1e-05,1.91145]
[1778777986926,58.61,81795.85,0.0,0.98966,1e-05,1.90407]
[1778777987897,58.61,81801.86,0.0,0.9897,1e-05,1.8977]
[1778777988903,58.62,81819.94,0.0,0.98981,1e-05,1.87966]
[1778777989979,58.62,81828.49,0.0,0.98987,1e-05,1.87071]
[1778777990926,58.63,81832.33,0.0,0.98988,1e-05,1.86879]
[1778777993948,58.65,81850.92,0.0,0.98998,1e-05,1.85269]
[1778777994963,58.65,81851.27,0.0,0.98998,1e-05,1.85246]
[1778777996969,58.67,81856.27,0.0,0.99,1e-05,1.85012]
[1778777998983,58.68,81863.14,0.0,0.99004,1e-05,1.84458]
[1778777999992,58.68,81860.41,0.0,0.99002,1e-05,1.84754]
[1778778001024,58.68,81852.01,0.0,0.98996,1e-05,1.85624]
[1778778003050,58.69,81866.74,0.0,0.99005,1e-05,1.84243]
[1778778004045,58.7,81875.96,0.0,0.99009,1e-05,1.83546]
[1778778005051,58.72,81877.14,0.0,0.99008,1e-05,1.83729]
[1778778006063,58.73,81838.39,0.0,0.98982,1e-05,1.87905]
[1778778007081,58.73,81823.66,0.0,0.98971,1e-05,1.89535]
[1778778008821,58.74,81835.87,0.0,0.98979,1e-05,1.88304]
[1778778010099,58.74,81841.01,0.0,0.98982,1e-05,1.8787]
[1778778011103,58.75,81834.99,0.0,0.98978,1e-05,1.88555]
[1778778012129,58.75,81821.59,0.0,0.98968,1e-05,1.90019]
[1778778013118,58.75,81814.4,0.0,0.98963,1e-05,1.90831]
[1778778014126,58.76,81820.47,0.0,0.98967,1e-05,1.90239]
[1778778015143,58.76,81823.39,0.0,0.98969,1e-05,1.89982]
[1778778017157,58.82,81848.73,0.0,0.98979,1e-05,1.88331]
[1778778018895,58.88,81851.2,0.0,0.98974,1e-05,1.89114]
[1778778020174,58.91,81845.29,0.0,0.98967,1e-05,1.9026]
[1778778021178,58.94,81838.35,0.0,0.98959,1e-05,1.91499]
[1778778022192,58.97,81825.75,0.0,0.98948,1e-05,1.93323]
[1778778023196,58.97,81828.26,0.0,0.9895,1e-05,1.93042]
[1778778025210,58.97,81817.28,0.0,0.98942,1e-05,1.94192]
[1778778026214,58.97,81807.36,0.0,0.98936,1e-05,1.95231]
[1778778027222,58.96,81803.3,0.0,0.98933,1e-05,1.95622]
[1778778028971,58.96,81799.54,0.0,0.98931,1e-05,1.95899]
[1778778030242,58.95,81799.61,0.0,0.98932,1e-05,1.95833]
[1778778033264,58.94,81792.97,0.0,0.98929,1e-05,1.9621]
[1778778034269,58.94,81786.67,0.0,0.98925,1e-05,1.96826]
[1778778035281,58.93,81787.42,0.0,0.98926,1e-05,1.96667]
[1778778037292,58.93,81806.76,0.0,0.98941,1e-05,1.94429]
[1778778039046,58.93,81817.65,0.0,0.98948,1e-05,1.93262]
[1778778040317,58.92,81810.23,0.0,0.98943,1e-05,1.94025]
[1778778042329,58.92,81796.71,0.0,0.98934,1e-05,1.95457]
[1778778043331,58.92,81801.68,0.0,0.98937,1e-05,1.94913]
[1778778045346,58.92,81791.76,0.0,0.98931,1e-05,1.95976]
[1778778046364,58.92,81787.63,0.0,0.98928,1e-05,1.96416]
[1778778047414,58.92,81781.87,0.0,0.98924,1e-05,1.97024]
[1778778048378,58.92,81776.3,0.0,0.9892,1e-05,1.9762]
[1778778050394,58.92,81769.74,0.0,0.98916,1e-05,1.98324]
[1778778053411,58.92,81779.21,0.0,0.98922,1e-05,1.97263]
[1778778054420,58.92,81782.99,0.0,0.98925,1e-05,1.96845]
[1778778056446,58.92,81794.1,0.0,0.98933,1e-05,1.95622]
[1778778057450,58.92,81811.95,0.0,0.98945,1e-05,1.93706]
[1778778058458,58.92,81815.76,0.0,0.98948,1e-05,1.93296]
[1778778060486,58.92,81820.56,0.0,0.98951,1e-05,1.9278]
[1778778063505,58.92,81815.02,0.0,0.98947,1e-05,1.93367]
[1778778064514,58.92,81820.9,0.0,0.98951,1e-05,1.92738]
[1778778065520,58.92,81825.41,0.0,0.98954,1e-05,1.92257]
[1778778067534,58.92,81818.17,0.0,0.98949,1e-05,1.93075]
[1778778068555,58.92,81802.31,0.0,0.98938,1e-05,1.94772]
[1778778069561,58.92,81765.97,0.0,0.98913,1e-05,1.98741]
[1778778070565,58.92,81749.74,0.0,0.98901,1e-05,2.0052]
[1778778071570,58.92,81742.22,0.0,0.98896,1e-05,2.01334]
[1778778072603,58.92,81744.28,0.0,0.98898,1e-05,2.01091]
[1778778073590,58.92,81754.81,0.0,0.98905,1e-05,1.99933]
[1778778074597,58.92,81769.01,0.0,0.98915,1e-05,1.9834]
[1778778075606,58.92,81757.21,0.0,0.98907,1e-05,1.99618]
[1778778076611,58.91,81750.89,0.0,0.98903,1e-05,2.00298]
[1778778078627,58.91,81744.0,0.0,0.98898,1e-05,2.01028]
[1778778081649,58.91,81755.36,0.0,0.98906,1e-05,1.99736]
[1778778082656,58.91,81790.51,0.0,0.98931,1e-05,1.95906]
[1778778083662,58.91,81797.73,0.0,0.98936,1e-05,1.95123]
[1778778084668,58.91,81793.37,0.0,0.98933,1e-05,1.95587]
[1778778085675,58.91,81776.31,0.0,0.98921,1e-05,1.97424]
[1778778087691,58.91,81762.22,0.0,0.98912,1e-05,1.98938]
[1778778089704,58.91,81756.93,0.0,0.98908,1e-05,1.99493]
[1778778091717,58.9,81747.2,0.0,0.98902,1e-05,2.00371]
[1778778095745,58.9,81760.53,0.0,0.98912,1e-05,1.98854]
[1778778096752,58.9,81754.95,0.0,0.98908,1e-05,1.99452]
[1778778101787,58.9,81757.98,0.0,0.98911,1e-05,1.99058]
[1778778103802,58.9,81752.88,0.0,0.98907,1e-05,1.99592]
[1778778108837,58.89,81749.51,0.0,0.98905,1e-05,1.99897]
[1778778110859,58.89,81761.05,0.0,0.98913,1e-05,1.98608]
[1778778114893,58.89,81796.17,0.0,0.98938,1e-05,1.94759]
[1778778116898,58.89,81814.97,0.0,0.98951,1e-05,1.92778]
[1778778117905,58.89,81838.64,0.0,0.98967,1e-05,1.90314]
[1778778118912,58.9,81834.61,0.0,0.98963,1e-05,1.9079]
[1778778120927,58.9,81827.08,0.0,0.98958,1e-05,1.91686]
[1778778123949,58.91,81834.89,0.0,0.98962,1e-05,1.91003]
[1778778124956,58.91,81841.19,0.0,0.98966,1e-05,1.90387]
[1778778125971,58.92,81851.25,0.0,0.98973,1e-05,1.89379]
[1778778126969,58.92,81854.61,0.0,0.98974,1e-05,1.89079]
[1778778127979,58.92,81870.5,0.0,0.98985,1e-05,1.87472]
[1778778129007,58.93,81870.1,0.0,0.98984,1e-05,1.87568]
[1778778130016,58.93,81861.31,0.0,0.98978,1e-05,1.88541]
[1778778131014,58.93,81858.67,0.0,0.98976,1e-05,1.8887]
[1778778135054,58.94,81865.79,0.0,0.9898,1e-05,1.88289]
[1778778136090,58.94,81875.69,0.0,0.98986,1e-05,1.87265]
[1778778137081,58.94,81888.99,0.0,0.98995,1e-05,1.85896]
[1778778138088,58.94,81896.66,0.0,0.99,1e-05,1.85117]
[1778778139097,58.94,81894.82,0.0,0.98998,1e-05,1.85319]
[1778778142114,58.95,81901.16,0.0,0.99001,1e-05,1.84843]
[1778778145141,58.97,81909.44,0.0,0.99006,1e-05,1.8417]
[1778778146146,59.0,81916.41,0.0,0.99006,1e-05,1.84052]
[1778778147152,59.04,81916.58,0.0,0.99003,1e-05,1.84631]
[1778778149182,59.11,81909.46,0.0,0.98991,1e-05,1.86517]
[1778778150188,59.14,81897.84,0.0,0.9898,1e-05,1.88275]
[1778778151193,59.14,81893.28,0.0,0.98978,1e-05,1.88646]
[1778778153224,59.18,81905.31,0.0,0.98982,1e-05,1.87964]
[1778778154213,59.21,81897.09,0.0,0.98973,1e-05,1.8934]
[1778778155220,59.24,81888.36,0.0,0.98964,1e-05,1.9075]
[1778778156227,59.24,81889.73,0.0,0.98965,1e-05,1.90654]
[1778778158294,59.3,81868.81,0.0,0.98945,1e-05,1.93797]
[1778778159258,59.32,81878.16,0.0,0.98949,1e-05,1.93218]
[1778778160264,59.32,81891.44,0.0,0.98958,1e-05,1.91857]
[1778778161275,59.32,81891.87,0.0,0.98958,1e-05,1.91857]
[1778778162279,59.33,81897.87,0.0,0.98961,1e-05,1.91271]
[1778778163287,59.33,81903.98,0.0,0.98965,1e-05,1.90676]
[1778778164297,59.36,81912.94,0.0,0.98968,1e-05,1.90201]
[1778778165301,59.39,81908.82,0.0,0.98962,1e-05,1.91103]
[1778778166307,59.41,81903.82,0.0,0.98956,1e-05,1.92084]
[1778778169329,59.45,81901.83,0.0,0.98951,1e-05,1.92876]
[1778778174375,59.64,81913.95,0.0,0.98939,1e-05,1.94815]
[1778778178392,59.88,81908.93,0.0,0.9891,1e-05,1.99475]
[1778778183434,60.0,81928.16,0.0,0.9891,1e-05,1.99509]
[1778778184468,60.01,81945.79,0.0,0.98921,1e-05,1.9782]
[1778778185466,60.07,81952.27,0.0,0.98919,1e-05,1.98132]
[1778778188485,60.19,81942.81,0.0,0.989,1e-05,2.01192]
[1778778190197,60.2,81923.12,0.0,0.98886,1e-05,2.03417]
[1778778190499,60.25,81911.47,0.0,0.98872,1e-05,2.05592]
[1778778191507,60.3,81911.47,0.0,0.98866,1e-05,2.06458]
[1778778192513,60.3,81899.34,0.0,0.98857,1e-05,2.07878]
[1778778193520,60.31,81905.42,0.0,0.98861,1e-05,2.07292]
[1778778195537,60.31,81921.05,0.0,0.98871,1e-05,2.0566]
[1778778196544,60.32,81946.45,0.0,0.98888,1e-05,2.03072]
[1778778198559,60.33,81935.26,0.0,0.98879,1e-05,2.04467]
[1778778201578,60.35,81940.77,0.0,0.98881,1e-05,2.04133]
[1778778202585,60.36,81949.56,0.0,0.98887,1e-05,2.0327]
[1778778207621,60.38,81943.98,0.0,0.9888,1e-05,2.04328]
[1778778208629,60.39,81936.88,0.0,0.98875,1e-05,2.05189]
[1778778213661,60.41,81935.42,0.0,0.98872,1e-05,2.05617]
[1778778218698,60.48,81933.05,0.0,0.98862,1e-05,2.07078]
[1778778223733,60.51,81933.02,0.0,0.9886,1e-05,2.07496]
[1778778225748,60.51,81945.81,0.0,0.98868,1e-05,2.06262]
[1778778226756,60.52,81953.8,0.0,0.98873,1e-05,2.05475]
[1778778227761,60.52,81953.8,0.0,0.98872,1e-05,2.05561]
[1778778228769,60.53,81958.96,0.0,0.98875,1e-05,2.05085]
[1778778232795,60.55,81953.08,0.0,0.98869,1e-05,2.06067]
[1778778235836,60.56,81957.35,0.0,0.98871,1e-05,2.05857]
[1778778238850,60.58,81965.51,0.0,0.98875,1e-05,2.05226]
[1778778240861,60.59,81974.13,0.0,0.9888,1e-05,2.04465]
[1778778242878,60.65,81979.07,0.0,0.98877,1e-05,2.04897]
[1778778247911,60.72,81973.95,0.0,0.98866,1e-05,2.06651]
[1778778252946,60.78,81970.01,0.0,0.98856,1e-05,2.08239]
[1778778257982,60.89,81975.74,0.0,0.98848,1e-05,2.09435]
[1778778258989,60.89,81981.1,0.0,0.98852,1e-05,2.08926]
[1778778264023,60.91,81982.34,0.0,0.9885,1e-05,2.09187]
[1778778266038,60.96,81976.9,0.0,0.98841,1e-05,2.10637]
[1778778271076,61.06,81979.96,0.0,0.98833,1e-05,2.1184]
[1778778273087,61.11,81972.87,0.0,0.98823,1e-05,2.13432]
[1778778275100,61.19,81966.66,0.0,0.98809,1e-05,2.15531]
[1778778279129,61.3,81963.63,0.0,0.98794,1e-05,2.17924]
[1778778283157,61.32,81969.69,0.0,0.98797,1e-05,2.17495]
[1778778284164,61.36,81974.58,0.0,0.98796,1e-05,2.17586]
[1778778286177,61.36,81977.9,0.0,0.98798,1e-05,2.17342]
[1778778289199,61.37,81984.52,0.0,0.98801,1e-05,2.16793]
[1778778292219,61.38,81986.02,0.0,0.98801,1e-05,2.16822]
[1778778297260,61.4,81983.81,0.0,0.98798,1e-05,2.17396]
[1778778302296,61.52,81982.34,0.0,0.98784,1e-05,2.19548]
[1778778306324,61.65,81976.16,0.0,0.98764,1e-05,2.22588]
[1778778310366,61.74,81969.76,0.0,0.98749,1e-05,2.24984]
[1778778314397,61.75,81978.98,0.0,0.98754,1e-05,2.24131]
[1778778315404,61.78,81988.8,0.0,0.98758,1e-05,2.23527]
[1778778316411,61.81,81990.11,0.0,0.98756,1e-05,2.23905]
[1778778321447,61.88,81987.78,0.0,0.98747,1e-05,2.25357]
[1778778323466,61.88,81984.75,0.0,0.98744,1e-05,2.25804]
[1778778325476,61.89,81977.54,0.0,0.98738,1e-05,2.26732]
[1778778330510,61.9,81980.14,0.0,0.98738,1e-05,2.26674]
[1778778335546,61.92,81980.26,0.0,0.98737,1e-05,2.2677]
[1778778339574,61.93,81972.42,0.0,0.9873,1e-05,2.27862]
[1778778342595,61.94,81977.72,0.0,0.98733,1e-05,2.27386]
[1778778343604,61.94,81985.29,0.0,0.98739,1e-05,2.26561]
[1778778345616,61.94,81991.0,0.0,0.98742,1e-05,2.26]
[1778778351366,61.96,81990.17,0.0,0.9874,1e-05,2.26331]
[1778778356713,61.97,81992.22,0.0,0.9874,1e-05,2.26375]
[1778778358714,61.98,81997.65,0.0,0.98743,1e-05,2.25847]
[1778778363752,61.99,82001.56,0.0,0.98746,1e-05,2.25542]
[1778778365771,61.99,81991.63,0.0,0.98737,1e-05,2.26825]
[1778778366777,62.0,81989.74,0.0,0.98735,1e-05,2.27088]
[1778778367813,62.0,81981.82,0.0,0.98729,1e-05,2.28047]
[1778778368796,62.0,81966.59,0.0,0.98717,1e-05,2.29856]
[1778778371541,62.01,81955.88,0.0,0.98708,1e-05,2.31261]
[1778778376847,62.02,81955.63,0.0,0.98706,1e-05,2.31478]
[1778778377855,62.02,81963.53,0.0,0.98712,1e-05,2.30595]
[1778778378861,62.03,81957.0,0.0,0.98707,1e-05,2.31395]
[1778778383896,62.04,81951.12,0.0,0.98701,1e-05,2.32267]
[1778778384903,62.04,81945.93,0.0,0.98697,1e-05,2.32912]
[1778778386919,62.04,81939.71,0.0,0.98692,1e-05,2.33712]
[1778778387924,62.04,81947.35,0.0,0.98697,1e-05,2.32848]
[1778778389942,62.05,81940.84,0.0,0.98692,1e-05,2.33682]
[1778778394981,62.06,81938.25,0.0,0.9869,1e-05,2.33975]
[1778778400018,62.07,81943.46,0.0,0.98693,1e-05,2.33529]
[1778778403037,62.07,81955.8,0.0,0.98702,1e-05,2.32186]
[1778778406064,62.08,81951.04,0.0,0.98697,1e-05,2.32852]
[1778778411094,62.09,81953.53,0.0,0.98698,1e-05,2.32735]
[1778778413107,62.09,81958.59,0.0,0.98702,1e-05,2.32213]
[1778778414115,62.09,81967.04,0.0,0.98708,1e-05,2.31263]
[1778778416130,62.1,81973.78,0.0,0.98713,1e-05,2.30553]
[1778778417136,62.1,81980.8,0.0,0.98718,1e-05,2.29777]
[1778778419150,62.1,81989.32,0.0,0.98724,1e-05,2.28872]
[1778778421164,62.11,81994.46,0.0,0.98727,1e-05,2.28361]
[1778778426199,62.12,81993.97,0.0,0.98725,1e-05,2.28626]
[1778778427206,62.12,81967.89,0.0,0.98705,1e-05,2.31693]
[1778778428213,62.12,81948.97,0.0,0.9869,1e-05,2.33945]
[1778778431233,62.13,81944.01,0.0,0.98686,1e-05,2.34625]
[1778778432241,62.13,81934.67,0.0,0.98678,1e-05,2.35759]
[1778778434255,62.13,81929.19,0.0,0.98673,1e-05,2.36466]
[1778778437281,62.14,81922.07,0.0,0.98667,1e-05,2.37397]
[1778778438283,62.14,81919.91,0.0,0.98665,1e-05,2.3768]
[1778778441318,62.14,81912.38,0.0,0.98659,1e-05,2.38658]
[1778778443325,62.15,81897.18,0.0,0.98646,1e-05,2.4053]
[1778778444335,62.15,81894.77,0.0,0.98644,1e-05,2.40842]
[1778778445340,62.15,81885.33,0.0,0.98637,1e-05,2.42001]
[1778778446346,62.15,81881.52,0.0,0.98633,1e-05,2.42481]
[1778778448361,62.15,81891.86,0.0,0.98641,1e-05,2.41267]
[1778778449368,62.15,81892.55,0.0,0.98642,1e-05,2.41203]
[1778778452390,62.16,81902.05,0.0,0.9865,1e-05,2.39936]
[1778778453398,62.16,81900.7,0.0,0.98649,1e-05,2.4012]
[1778778454404,62.16,81894.99,0.0,0.98644,1e-05,2.40829]
[1778778455411,62.16,81876.28,0.0,0.98629,1e-05,2.43112]
[1778778456419,62.16,81871.04,0.0,0.98625,1e-05,2.43766]
[1778778457427,62.16,81876.91,0.0,0.98629,1e-05,2.43068]
[1778778458436,62.16,81875.66,0.0,0.98628,1e-05,2.43236]
[1778778459444,62.16,81869.08,0.0,0.98623,1e-05,2.44053]
[1778778460451,62.16,81865.9,0.0,0.9862,1e-05,2.44455]
[1778778465488,62.17,81864.16,0.0,0.98618,1e-05,2.44737]
[1778778466495,62.17,81870.15,0.0,0.98623,1e-05,2.44021]
[1778778467502,62.17,81873.89,0.0,0.98626,1e-05,2.43581]
[1778778468511,62.17,81885.51,0.0,0.98635,1e-05,2.42188]
[1778778469517,62.17,81894.9,0.0,0.98643,1e-05,2.41073]
[1778778470524,62.17,81897.99,0.0,0.98645,1e-05,2.40721]
[1778778471536,62.17,81902.06,0.0,0.98648,1e-05,2.40273]
[1778778474558,62.18,81913.69,0.0,0.98657,1e-05,2.38946]
[1778778479588,62.18,81921.42,0.0,0.98662,1e-05,2.38142]
[1778778481602,62.19,81932.77,0.0,0.98671,1e-05,2.36843]
[1778778486638,62.2,81935.94,0.0,0.98672,1e-05,2.36606]
[1778778488650,62.2,81930.3,0.0,0.98668,1e-05,2.37329]
[1778778491671,62.2,81937.41,0.0,0.98673,1e-05,2.36565]
[1778778494692,62.21,81929.82,0.0,0.98666,1e-05,2.37548]
[1778778497718,62.21,81922.88,0.0,0.9866,1e-05,2.38451]
[1778778502754,62.22,81922.45,0.0,0.98659,1e-05,2.38625]
[1778778504767,62.22,81931.95,0.0,0.98666,1e-05,2.37543]
[1778778507791,62.22,81926.99,0.0,0.98662,1e-05,2.38208]
[1778778510811,62.23,81917.59,0.0,0.98654,1e-05,2.39401]
[1778778511818,62.23,81911.65,0.0,0.9865,1e-05,2.3995]
[1778778513831,62.23,81917.73,0.0,0.98655,1e-05,2.39264]
[1778778518866,62.24,81923.16,0.0,0.98658,1e-05,2.38728]
[1778778523904,62.24,81922.16,0.0,0.98657,1e-05,2.38962]
[1778778525917,62.25,81928.89,0.0,0.98662,1e-05,2.38206]
[1778778530952,62.25,81924.49,0.0,0.98657,1e-05,2.38851]
[1778778532693,62.26,81941.17,0.0,0.9867,1e-05,2.36917]
[1778778534978,62.26,81931.24,0.0,0.98662,1e-05,2.38149]
[1778778537999,62.26,81922.32,0.0,0.98655,1e-05,2.39285]
[1778778542798,62.27,81940.48,0.0,0.98668,1e-05,2.37239]
[1778778544046,62.27,81928.17,0.0,0.98658,1e-05,2.38729]
[1778778546062,62.27,81918.85,0.0,0.98651,1e-05,2.39891]
[1778778548076,62.28,81928.13,0.0,0.98658,1e-05,2.38827]
[1778778552877,62.28,81943.14,0.0,0.98669,1e-05,2.37168]
[1778778558146,62.29,81939.98,0.0,0.98665,1e-05,2.37677]
[1778778560167,62.29,81928.84,0.0,0.98656,1e-05,2.39055]
[1778778565196,62.3,81919.65,0.0,0.98648,1e-05,2.40272]
[1778778570231,62.31,81923.13,0.0,0.9865,1e-05,2.39968]
[1778778575270,62.31,81938.52,0.0,0.98663,1e-05,2.38063]
[1778778576275,62.31,81963.97,0.0,0.98683,1e-05,2.35049]
[1778778577279,62.32,81972.06,0.0,0.98689,1e-05,2.3416]
[1778778578288,62.32,81982.33,0.0,0.98696,1e-05,2.32991]
[1778778580302,62.32,81974.31,0.0,0.9869,1e-05,2.33997]
[1778778583322,62.33,81968.43,0.0,0.98684,1e-05,2.34782]
[1778778585337,62.33,81960.18,0.0,0.98678,1e-05,2.35815]
[1778778587350,62.33,81951.57,0.0,0.9867,1e-05,2.3689]
[1778778588357,62.33,81945.87,0.0,0.98666,1e-05,2.37593]
[1778778590371,62.34,81934.47,0.0,0.98656,1e-05,2.39002]
[1778778595407,62.34,81929.94,0.0,0.98652,1e-05,2.39666]
[1778778596414,62.34,81924.21,0.0,0.98647,1e-05,2.40375]
[1778778600441,62.35,81912.76,0.0,0.98638,1e-05,2.41839]
[1778778601448,62.35,81911.31,0.0,0.98636,1e-05,2.42033]
[1778778604471,62.35,81904.73,0.0,0.98631,1e-05,2.42885]
[1778778605478,62.35,81890.06,0.0,0.98619,1e-05,2.44681]
[1778778606513,62.36,81897.2,0.0,0.98624,1e-05,2.43828]
[1778778607495,62.36,81887.62,0.0,0.98616,1e-05,2.44992]
[1778778608502,62.36,81900.35,0.0,0.98627,1e-05,2.43474]
[1778778609509,62.36,81908.82,0.0,0.98633,1e-05,2.42466]
[1778778610524,62.36,81912.42,0.0,0.98636,1e-05,2.42049]
[1778778612532,62.36,81913.96,0.0,0.98637,1e-05,2.41901]
[1778778617567,62.39,81916.32,0.0,0.98635,1e-05,2.42185]
[1778778621595,62.4,81923.16,0.0,0.98639,1e-05,2.41588]
[1778778622601,62.4,81933.89,0.0,0.98648,1e-05,2.40319]
[1778778623608,62.41,81935.61,0.0,0.98649,1e-05,2.40133]
[1778778624614,62.41,81926.28,0.0,0.98641,1e-05,2.41273]
[1778778625623,62.41,81932.6,0.0,0.98646,1e-05,2.40534]
[1778778626630,62.41,81933.24,0.0,0.98647,1e-05,2.40478]
[1778778631672,62.41,81933.23,0.0,0.98647,1e-05,2.40395]
[1778778636709,62.42,81935.47,0.0,0.98648,1e-05,2.40227]
[1778778638719,62.42,81941.16,0.0,0.98653,1e-05,2.39589]
[1778778641740,62.43,81946.84,0.0,0.98657,1e-05,2.38977]
[1778778642747,62.43,81947.96,0.0,0.98657,1e-05,2.38866]
[1778778647782,62.43,81947.94,0.0,0.98657,1e-05,2.38985]
[1778778652817,62.44,81948.63,0.0,0.98656,1e-05,2.39018]
[1778778656845,62.44,81943.14,0.0,0.98651,1e-05,2.39764]
[1778778661881,62.45,81941.9,0.0,0.9865,1e-05,2.40024]
[1778778662890,62.45,81950.26,0.0,0.98656,1e-05,2.39049]
[1778778663894,62.45,81948.57,0.0,0.98655,1e-05,2.39274]
[1778778665911,62.46,81942.43,0.0,0.9865,1e-05,2.40053]
[1778778670946,62.46,81945.78,0.0,0.98651,1e-05,2.39763]
[1778778672959,62.46,81951.01,0.0,0.98655,1e-05,2.39184]
[1778778674972,62.47,81953.99,0.0,0.98657,1e-05,2.38877]
[1778778675978,62.47,81965.01,0.0,0.98666,1e-05,2.37592]
[1778778676985,62.47,81965.98,0.0,0.98667,1e-05,2.37504]
[1778778680025,62.47,81971.79,0.0,0.98671,1e-05,2.36896]
[1778778685052,62.48,81969.83,0.0,0.98668,1e-05,2.37262]
[1778778690083,62.49,81970.85,0.0,0.98668,1e-05,2.37273]
[1778778691091,62.49,81964.53,0.0,0.98664,1e-05,2.37865]
[1778778692097,62.49,81965.15,0.0,0.98664,1e-05,2.37816]
[1778778697132,62.5,81967.65,0.0,0.98666,1e-05,2.37642]
[1778778698139,62.5,81958.45,0.0,0.98658,1e-05,2.38759]
[1778778699146,62.5,81955.82,0.0,0.98656,1e-05,2.39095]
[1778778700157,62.5,81944.77,0.0,0.98647,1e-05,2.40436]
[1778778701160,62.5,81942.15,0.0,0.98645,1e-05,2.4077]
[1778778703175,62.51,81937.95,0.0,0.98641,1e-05,2.41311]
[1778778708209,62.51,81934.13,0.0,0.98637,1e-05,2.41861]
[1778778710224,62.51,81948.93,0.0,0.98649,1e-05,2.40122]
[1778778711231,62.51,81954.48,0.0,0.98653,1e-05,2.3948]
[1778778712239,62.51,81962.02,0.0,0.98659,1e-05,2.38603]
[1778778713245,62.52,81966.28,0.0,0.98662,1e-05,2.3812]
[1778778718282,62.52,81965.78,0.0,0.98661,1e-05,2.3832]
[1778778723316,62.53,81967.28,0.0,0.98661,1e-05,2.38261]
[1778778725329,62.53,81957.78,0.0,0.98654,1e-05,2.39437]
[1778778727344,62.53,81951.37,0.0,0.98648,1e-05,2.40244]
[1778778732380,62.54,81949.42,0.0,0.98646,1e-05,2.40577]
[1778778735403,62.54,81958.48,0.0,0.98653,1e-05,2.39535]
[1778778736419,62.54,81961.09,0.0,0.98655,1e-05,2.39245]
[1778778741455,62.58,81963.83,0.0,0.98652,1e-05,2.3963]
[1778778746485,62.6,81959.88,0.0,0.98647,1e-05,2.404]
[1778778749504,62.6,81950.34,0.0,0.98639,1e-05,2.41598]
[1778778754539,62.61,81945.9,0.0,0.98636,1e-05,2.42032]
[1778778759574,62.61,81948.19,0.0,0.98638,1e-05,2.41844]
[1778778761658,62.61,81929.99,0.0,0.98623,1e-05,2.44069]
[1778778763603,62.61,81917.29,0.0,0.98612,1e-05,2.45638]
[1778778764611,62.62,81909.75,0.0,0.98606,1e-05,2.46566]
[1778778765617,62.62,81908.56,0.0,0.98605,1e-05,2.4672]
[1778778768645,62.62,81915.13,0.0,0.9861,1e-05,2.45945]
[1778778771666,62.62,81909.96,0.0,0.98606,1e-05,2.46602]
[1778778773681,62.62,81898.01,0.0,0.98596,1e-05,2.48078]
[1778778774687,62.62,81897.43,0.0,0.98595,1e-05,2.48155]
[1778778775694,62.62,81902.5,0.0,0.98599,1e-05,2.4754]
[1778778776701,62.62,81906.08,0.0,0.98602,1e-05,2.4711]
[1778778779721,62.62,81885.21,0.0,0.98585,1e-05,2.49691]
[1778778780728,62.62,81882.16,0.0,0.98582,1e-05,2.5007]
[1778778781736,62.62,81873.48,0.0,0.98575,1e-05,2.51144]
[1778778782742,62.62,81871.68,0.0,0.98574,1e-05,2.51367]
[1778778783750,62.62,81865.06,0.0,0.98568,1e-05,2.52188]
[1778778785765,62.62,81860.99,0.0,0.98565,1e-05,2.52691]
[1778778786771,62.62,81844.1,0.0,0.9855,1e-05,2.54795]
[1778778787778,62.62,81845.54,0.0,0.98552,1e-05,2.5461]
[1778778791807,62.62,81853.79,0.0,0.98559,1e-05,2.53559]
[1778778792814,62.62,81859.5,0.0,0.98564,1e-05,2.52845]
[1778778793826,62.62,81860.99,0.0,0.98565,1e-05,2.52658]
[1778778798860,62.62,81860.46,0.0,0.98564,1e-05,2.52714]
[1778778800876,62.62,81865.1,0.0,0.98568,1e-05,2.52136]
[1778778802912,62.62,81874.64,0.0,0.98576,1e-05,2.50954]
[1778778803909,62.62,81867.43,0.0,0.9857,1e-05,2.51848]
[1778778804916,62.62,81865.25,0.0,0.98568,1e-05,2.52119]
[1778778806931,62.62,81859.53,0.0,0.98564,1e-05,2.52828]
[1778778809955,62.62,81851.79,0.0,0.98557,1e-05,2.53788]
[1778778810961,62.62,81833.44,0.0,0.98542,1e-05,2.56083]
[1778778811968,62.62,81833.52,0.0,0.98543,1e-05,2.55874]
[1778778817003,62.62,81836.48,0.0,0.98546,1e-05,2.55471]
[1778778819017,62.62,81821.39,0.0,0.98533,1e-05,2.57358]
[1778778820025,62.62,81820.77,0.0,0.98532,1e-05,2.57427]
[1778778824054,62.61,81828.77,0.0,0.98539,1e-05,2.56384]
[1778778826068,62.61,81842.27,0.0,0.98551,1e-05,2.54675]
[1778778827076,62.61,81846.88,0.0,0.98555,1e-05,2.54094]
[1778778833117,62.61,81845.32,0.0,0.98554,1e-05,2.54264]
[1778778835133,62.61,81838.0,0.0,0.98548,1e-05,2.55171]
[1778778836139,62.61,81834.79,0.0,0.98545,1e-05,2.55567]
[1778778837146,62.61,81828.36,0.0,0.98539,1e-05,2.56368]
[1778778838154,62.61,81823.16,0.0,0.98535,1e-05,2.57014]
[1778778839161,62.61,81817.37,0.0,0.9853,1e-05,2.57735]
[1778778840167,62.61,81810.55,0.0,0.98524,1e-05,2.58587]
[1778778841174,62.61,81806.72,0.0,0.98521,1e-05,2.5906]
[1778778843194,62.61,81796.97,0.0,0.98513,1e-05,2.60272]
[1778778844200,62.61,81772.42,0.0,0.98492,1e-05,2.63398]
[1778778845206,62.61,81767.0,0.0,0.98487,1e-05,2.64095]
[1778778850241,62.61,81764.55,0.0,0.98485,1e-05,2.64403]
[1778778851269,62.61,81759.2,0.0,0.9848,1e-05,2.65091]
[1778778852255,62.61,81752.69,0.0,0.98474,1e-05,2.65929]
[1778778853267,62.61,81745.92,0.0,0.98468,1e-05,2.66801]
[1778778854270,62.6,81743.06,0.0,0.98466,1e-05,2.67166]
[1778778859306,62.6,81744.54,0.0,0.98467,1e-05,2.66935]
[1778778861320,62.6,81734.62,0.0,0.98459,1e-05,2.6821]
[1778778862328,62.6,81727.12,0.0,0.98452,1e-05,2.69181]
[1778778863335,62.6,81733.32,0.0,0.98458,1e-05,2.68359]
[1778778864351,62.6,81736.67,0.0,0.98461,1e-05,2.67913]
[1778778865358,62.6,81741.8,0.0,0.98465,1e-05,2.67237]
[1778778868156,62.6,81741.31,0.0,0.98465,1e-05,2.67279]
[1778778873413,62.6,81738.54,0.0,0.98464,1e-05,2.67404]
[1778778875428,62.6,81749.38,0.0,0.98474,1e-05,2.65981]
[1778778876434,62.6,81750.39,0.0,0.98475,1e-05,2.65844]
[1778778878227,62.6,81742.73,0.0,0.98468,1e-05,2.66827]
[1778778879455,62.59,81733.41,0.0,0.9846,1e-05,2.68033]
[1778778880461,62.59,81731.97,0.0,0.98458,1e-05,2.68211]
[1778778881476,62.59,81726.77,0.0,0.98454,1e-05,2.68881]
[1778778883485,62.59,81725.23,0.0,0.98452,1e-05,2.69062]
[1778778887511,62.59,81717.58,0.0,0.98446,1e-05,2.7002]
[1778778888517,62.59,81708.72,0.0,0.98438,1e-05,2.71172]
[1778778889527,62.59,81694.47,0.0,0.98425,1e-05,2.73039]
[1778778890535,62.59,81693.92,0.0,0.98425,1e-05,2.73095]
[1778778893554,62.59,81680.58,0.0,0.98413,1e-05,2.74812]
[1778778894563,62.58,81682.72,0.0,0.98416,1e-05,2.74327]
[1778778896577,62.57,81685.48,0.0,0.98419,1e-05,2.73904]
[1778778901611,62.57,81686.13,0.0,0.9842,1e-05,2.73729]
[1778778903625,62.57,81668.33,0.0,0.98404,1e-05,2.7606]
[1778778904631,62.57,81674.15,0.0,0.9841,1e-05,2.75263]
[1778778905673,62.57,81680.06,0.0,0.98415,1e-05,2.74477]
[1778778906667,62.56,81666.94,0.0,0.98403,1e-05,2.76207]
[1778778907674,62.56,81653.22,0.0,0.98391,1e-05,2.78024]
[1778778908681,62.55,81641.61,0.0,0.98381,1e-05,2.79348]
[1778778909692,62.56,81645.33,0.0,0.98383,1e-05,2.79042]
[1778778910701,62.57,81656.26,0.0,0.98392,1e-05,2.77769]
[1778778911706,62.58,81665.04,0.0,0.98399,1e-05,2.76808]
[1778778912714,62.58,81669.01,0.0,0.98403,1e-05,2.76301]
[1778778914728,62.58,81673.63,0.0,0.98407,1e-05,2.75667]
[1778778919764,62.58,81670.7,0.0,0.98405,1e-05,2.75955]
[1778778922787,62.57,81664.13,0.0,0.98399,1e-05,2.76791]
[1778778923793,62.57,81655.08,0.0,0.98391,1e-05,2.77961]
[1778778925811,62.57,81644.3,0.0,0.98381,1e-05,2.79387]
[1778778926820,62.56,81640.9,0.0,0.9838,1e-05,2.79557]
[1778778928829,62.54,81635.84,0.0,0.98377,1e-05,2.79972]
[1778778929856,62.53,81626.25,0.0,0.9837,1e-05,2.81]
[1778778931859,62.51,81627.38,0.0,0.98374,1e-05,2.80343]
[1778778932866,62.51,81624.31,0.0,0.98372,1e-05,2.80701]
[1778778934880,62.51,81618.67,0.0,0.98367,1e-05,2.81407]
[1778778939923,62.5,81615.38,0.0,0.98364,1e-05,2.81708]
[1778778941934,62.5,81609.29,0.0,0.98359,1e-05,2.82525]
[1778778947000,62.5,81591.89,0.0,0.98342,1e-05,2.84885]
[1778778948012,62.51,81579.24,0.0,0.98329,1e-05,2.8673]
[1778778949013,62.51,81577.31,0.0,0.98327,1e-05,2.87061]
[1778778952035,62.51,81567.35,0.0,0.98317,1e-05,2.88455]
[1778778953038,62.51,81569.97,0.0,0.9832,1e-05,2.88095]
[1778778955052,62.51,81564.18,0.0,0.98314,1e-05,2.88905]
[1778778956063,62.51,81563.45,0.0,0.98314,1e-05,2.89008]
[1778778959080,62.51,81560.34,0.0,0.9831,1e-05,2.89508]
[1778778961093,62.51,81565.22,0.0,0.98315,1e-05,2.8885]
[1778778964116,62.52,81573.41,0.0,0.98322,1e-05,2.87804]
[1778778965123,62.52,81575.47,0.0,0.98324,1e-05,2.8757]
[1778778967136,62.52,81577.03,0.0,0.98325,1e-05,2.87424]
[1778778969151,62.53,81570.42,0.0,0.98318,1e-05,2.88349]
[1778778970157,62.53,81564.12,0.0,0.98312,1e-05,2.89227]
[1778778971165,62.53,81562.59,0.0,0.98311,1e-05,2.89442]
[1778778972171,62.53,81569.15,0.0,0.98317,1e-05,2.88534]
[1778778973178,62.53,81571.27,0.0,0.98319,1e-05,2.88245]
[1778778976215,62.53,81584.33,0.0,0.98331,1e-05,2.86454]
[1778778977207,62.53,81596.57,0.0,0.98343,1e-05,2.8478]
[1778778978214,62.53,81601.67,0.0,0.98348,1e-05,2.84092]
[1778778980231,62.53,81591.68,0.0,0.98338,1e-05,2.85483]
[1778778981238,62.53,81588.61,0.0,0.98335,1e-05,2.85914]
[1778778984256,62.53,81593.99,0.0,0.9834,1e-05,2.852]
[1778778985263,62.53,81595.14,0.0,0.98341,1e-05,2.85052]
[1778778989311,62.53,81588.4,0.0,0.98335,1e-05,2.86021]
[1778778990318,62.53,81580.42,0.0,0.98327,1e-05,2.87129]
[1778778991331,62.53,81578.69,0.0,0.98326,1e-05,2.87168]
[1778778996360,62.54,81582.33,0.0,0.9833,1e-05,2.86699]
[1778778997367,62.54,81574.43,0.0,0.98322,1e-05,2.87796]
[1778778998376,62.54,81567.0,0.0,0.98314,1e-05,2.88878]
[1778778999382,62.54,81565.67,0.0,0.98313,1e-05,2.89095]
[1778779004416,62.54,81564.95,0.0,0.98312,1e-05,2.89264]
[1778779005423,62.54,81559.92,0.0,0.98307,1e-05,2.89965]
[1778779006430,62.54,81553.91,0.0,0.98301,1e-05,2.90823]
[1778779007437,62.54,81545.3,0.0,0.98292,1e-05,2.92025]
[1778779008444,62.54,81543.58,0.0,0.98291,1e-05,2.92264]
[1778779009452,62.54,81548.76,0.0,0.98296,1e-05,2.91538]
[1778779012473,62.54,81543.35,0.0,0.9829,1e-05,2.92291]
[1778779013479,62.54,81538.21,0.0,0.98285,1e-05,2.93008]
[1778779014495,62.54,81529.14,0.0,0.98277,1e-05,2.94243]
[1778779015498,62.54,81512.09,0.0,0.9826,1e-05,2.96586]
[1778779016505,62.54,81506.58,0.0,0.98255,1e-05,2.97335]
[1778779017512,62.52,81500.72,0.0,0.98251,1e-05,2.97845]
[1778779022549,62.47,81497.88,0.0,0.98255,1e-05,2.97219]
[1778779024563,62.46,81494.24,0.0,0.98253,1e-05,2.97517]
[1778779028592,62.44,81490.88,0.0,0.98253,1e-05,2.97542]
[1778779032618,62.44,81481.25,0.0,0.98244,1e-05,2.98864]
[1778779033625,62.43,81482.68,0.0,0.98246,1e-05,2.98516]
[1778779037669,62.42,81477.02,0.0,0.98242,1e-05,2.99144]
[1778779040689,62.42,81482.26,0.0,0.98247,1e-05,2.98352]
[1778779041694,62.42,81495.34,0.0,0.9826,1e-05,2.96479]
[1778779042699,62.42,81504.99,0.0,0.9827,1e-05,2.95103]
[1778779043728,62.42,81506.76,0.0,0.98272,1e-05,2.94845]
[1778779044725,62.42,81519.39,0.0,0.98285,1e-05,2.93059]
[1778779046465,62.42,81520.79,0.0,0.98286,1e-05,2.92853]
[1778779048756,62.42,81527.57,0.0,0.98293,1e-05,2.91894]
[1778779049762,62.42,81531.96,0.0,0.98297,1e-05,2.91277]
[1778779050770,62.42,81544.27,0.0,0.98309,1e-05,2.89558]
[1778779051776,62.42,81557.08,0.0,0.98323,1e-05,2.87575]
[1778779052783,62.42,81565.72,0.0,0.98331,1e-05,2.86385]
[1778779053790,62.42,81566.22,0.0,0.98331,1e-05,2.86323]
[1778779055810,62.42,81571.91,0.0,0.98337,1e-05,2.85562]
[1778779057822,62.42,81566.65,0.0,0.98332,1e-05,2.86301]
[1778779058827,62.42,81557.14,0.0,0.98322,1e-05,2.8762]
[1778779061850,62.42,81549.6,0.0,0.98315,1e-05,2.88675]
[1778779065875,62.42,81555.78,0.0,0.98321,1e-05,2.87834]
[1778779070910,62.42,81556.49,0.0,0.98321,1e-05,2.87761]
[1778779073933,62.42,81549.78,0.0,0.98315,1e-05,2.88706]
[1778779078967,62.42,81551.33,0.0,0.98316,1e-05,2.88508]
[1778779079975,62.42,81559.08,0.0,0.98324,1e-05,2.8744]
[1778779084008,62.43,81569.3,0.0,0.98333,1e-05,2.86059]
[1778779085011,62.43,81586.43,0.0,0.9835,1e-05,2.83719]
[1778779088031,62.43,81580.74,0.0,0.98344,1e-05,2.84534]
[1778779091067,62.43,81563.94,0.0,0.98328,1e-05,2.8688]
[1778779092080,62.43,81567.82,0.0,0.98331,1e-05,2.86352]
[1778779093097,62.43,81542.0,0.0,0.98306,1e-05,2.89939]
[1778779094094,62.43,81526.07,0.0,0.98291,1e-05,2.92166]
[1778779095103,62.43,81521.5,0.0,0.98286,1e-05,2.92805]
[1778779098122,62.43,81517.75,0.0,0.98282,1e-05,2.93323]
[1778779099128,62.43,81504.11,0.0,0.98269,1e-05,2.95241]
[1778779100136,62.43,81495.42,0.0,0.9826,1e-05,2.96463]
[1778779101142,62.43,81495.28,0.0,0.9826,1e-05,2.96473]
[1778779106183,62.43,81496.73,0.0,0.98262,1e-05,2.96231]
[1778779108257,62.43,81509.88,0.0,0.98275,1e-05,2.94346]
[1778779112239,62.42,81489.49,0.0,0.98256,1e-05,2.97012]
[1778779113249,62.42,81485.37,0.0,0.98252,1e-05,2.97579]
[1778779114277,62.42,81463.56,0.0,0.9823,1e-05,3.00693]
[1778779116270,62.42,81441.72,0.0,0.98208,1e-05,3.03795]
[1778779117308,62.42,81446.3,0.0,0.98213,1e-05,3.03111]
[1778779118293,62.42,81462.52,0.0,0.9823,1e-05,3.00756]
[1778779119300,62.42,81470.34,0.0,0.98238,1e-05,2.99619]
[1778779120312,62.42,81471.07,0.0,0.98239,1e-05,2.99499]
[1778779121317,62.42,81476.57,0.0,0.98244,1e-05,2.98699]
[1778779123330,62.42,81474.09,0.0,0.98242,1e-05,2.99025]
[1778779125344,62.41,81461.32,0.0,0.98229,1e-05,3.00805]
[1778779126350,62.41,81448.97,0.0,0.98217,1e-05,3.0258]
[1778779127356,62.41,81448.48,0.0,0.98216,1e-05,3.0263]
[1778779130377,62.41,81441.23,0.0,0.98209,1e-05,3.03612]
[1778779131384,62.41,81440.87,0.0,0.98209,1e-05,3.03641]
[1778779136420,62.4,81442.48,0.0,0.98212,1e-05,3.03272]
[1778779141459,62.4,81436.77,0.0,0.98207,1e-05,3.04005]
[1778779143472,62.39,81434.82,0.0,0.98206,1e-05,3.04021]
[1778779148516,62.38,81427.6,0.0,0.982,1e-05,3.04952]
[1778779152545,62.37,81415.85,0.0,0.98188,1e-05,3.06561]
[1778779153551,62.37,81416.09,0.0,0.98189,1e-05,3.06499]
[1778779158588,62.37,81432.86,0.0,0.98207,1e-05,3.0393]
[1778779159595,62.37,81437.52,0.0,0.98212,1e-05,3.03234]
[1778779162614,62.36,81439.65,0.0,0.98215,1e-05,3.02862]
[1778779164627,62.36,81444.83,0.0,0.9822,1e-05,3.02073]
[1778779166642,62.36,81439.26,0.0,0.98215,1e-05,3.02837]
[1778779167649,62.36,81439.16,0.0,0.98215,1e-05,3.0283]
[1778779171382,62.35,81428.73,0.0,0.98206,1e-05,3.04036]
[1778779173703,62.35,81441.73,0.0,0.9822,1e-05,3.02112]
[1778779174707,62.35,81448.72,0.0,0.98227,1e-05,3.01068]
[1778779176728,62.35,81457.85,0.0,0.98236,1e-05,2.99741]
[1778779179743,62.35,81462.62,0.0,0.98241,1e-05,2.99012]
[1778779184779,62.34,81461.76,0.0,0.98241,1e-05,2.99058]
[1778779186793,62.34,81452.64,0.0,0.98232,1e-05,3.00332]
[1778779187800,62.34,81447.75,0.0,0.98227,1e-05,3.01015]
[1778779189815,62.34,81437.03,0.0,0.98217,1e-05,3.02518]
[1778779191522,62.34,81427.87,0.0,0.98208,1e-05,3.03796]
[1778779196865,62.33,81428.63,0.0,0.98209,1e-05,3.0357]
[1778779198879,62.33,81411.97,0.0,0.98192,1e-05,3.05941]
[1778779199887,62.33,81410.1,0.0,0.9819,1e-05,3.06186]
[1778779201592,62.32,81402.21,0.0,0.98183,1e-05,3.07279]
[1778779203914,62.32,81394.83,0.0,0.98175,1e-05,3.08298]
[1778779204922,62.31,81401.46,0.0,0.98185,1e-05,3.07009]
[1778779205939,62.31,81400.2,0.0,0.98183,1e-05,3.07163]
[1778779207945,62.3,81387.23,0.0,0.98171,1e-05,3.08968]
[1778779208954,62.3,81381.64,0.0,0.98165,1e-05,3.09789]
[1778779209957,62.3,81377.59,0.0,0.98161,1e-05,3.1035]
[1778779212979,62.29,81384.97,0.0,0.98169,1e-05,3.09158]
[1778779213986,62.29,81398.84,0.0,0.98184,1e-05,3.07092]
[1778779214992,62.29,81404.45,0.0,0.9819,1e-05,3.06243]
[1778779218014,62.29,81403.99,0.0,0.9819,1e-05,3.06223]
[1778779223049,62.28,81404.71,0.0,0.98192,1e-05,3.05976]
[1778779225062,62.28,81409.73,0.0,0.98197,1e-05,3.05189]
[1778779229091,62.27,81414.89,0.0,0.98203,1e-05,3.04331]
[1778779231104,62.27,81405.66,0.0,0.98196,1e-05,3.05407]
[1778779232113,62.27,81399.42,0.0,0.98189,1e-05,3.06288]
[1778779234127,62.27,81408.17,0.0,0.98199,1e-05,3.04958]
[1778779235133,62.26,81413.94,0.0,0.98205,1e-05,3.04093]
[1778779236140,62.26,81416.62,0.0,0.98208,1e-05,3.0368]
[1778779237147,62.26,81421.62,0.0,0.98213,1e-05,3.02931]
[1778779239165,62.26,81425.37,0.0,0.98217,1e-05,3.02344]
[1778779243241,62.26,81418.11,0.0,0.9821,1e-05,3.03306]
[1778779245210,62.25,81425.84,0.0,0.98219,1e-05,3.02142]
[1778779248228,62.25,81425.52,0.0,0.98219,1e-05,3.02124]
[1778779251251,62.25,81442.34,0.0,0.98236,1e-05,2.9962]
[1778779252257,62.25,81453.7,0.0,0.98248,1e-05,2.97976]
[1778779253265,62.24,81458.3,0.0,0.98253,1e-05,2.97305]
[1778779255278,62.24,81459.8,0.0,0.98254,1e-05,2.97065]
[1778779256289,62.24,81468.55,0.0,0.98263,1e-05,2.95808]
[1778779258303,62.24,81470.53,0.0,0.98265,1e-05,2.95516]
[1778779261330,62.23,81475.2,0.0,0.98271,1e-05,2.94676]
[1778779265348,62.23,81480.33,0.0,0.98277,1e-05,2.93822]
[1778779267364,62.22,81481.57,0.0,0.98279,1e-05,2.93522]
[1778779271401,62.22,81479.48,0.0,0.98278,1e-05,2.93722]
[1778779276429,62.22,81477.69,0.0,0.98276,1e-05,2.93942]
[1778779278443,62.21,81465.95,0.0,0.98265,1e-05,2.9559]
[1778779279450,62.21,81462.52,0.0,0.98261,1e-05,2.96068]
[1778779282470,62.21,81469.33,0.0,0.98268,1e-05,2.95067]
[1778779284485,62.21,81469.81,0.0,0.98269,1e-05,2.9498]
[1778779289521,62.21,81472.15,0.0,0.98272,1e-05,2.94599]
[1778779291538,62.21,81457.78,0.0,0.98259,1e-05,2.96412]
[1778779292543,62.21,81452.0,0.0,0.98253,1e-05,2.97223]
[1778779293549,62.21,81453.61,0.0,0.98255,1e-05,2.9698]
[1778779296572,62.21,81460.26,0.0,0.98262,1e-05,2.95996]
[1778779298588,62.2,81453.69,0.0,0.98255,1e-05,2.96909]
[1778779299596,62.2,81449.12,0.0,0.98251,1e-05,2.97548]
[1778779302631,62.2,81441.0,0.0,0.98243,1e-05,2.98667]
[1778779303638,62.2,81425.46,0.0,0.98227,1e-05,3.00884]
[1778779304646,62.2,81421.34,0.0,0.98223,1e-05,3.01457]
[1778779306659,62.2,81417.95,0.0,0.9822,1e-05,3.01904]
[1778779307675,62.2,81412.59,0.0,0.98214,1e-05,3.02658]
[1778779308677,62.2,81390.53,0.0,0.98192,1e-05,3.05841]
[1778779309693,62.19,81382.49,0.0,0.98184,1e-05,3.06987]
[1778779310689,62.19,81385.17,0.0,0.98187,1e-05,3.06565]
[1778779311696,62.18,81397.55,0.0,0.98202,1e-05,3.04463]
[1778779312704,62.18,81403.52,0.0,0.98208,1e-05,3.03569]
[1778779313714,62.18,81409.49,0.0,0.98214,1e-05,3.02679]
[1778779314718,62.18,81415.11,0.0,0.9822,1e-05,3.01844]
[1778779316758,62.17,81395.72,0.0,0.982,1e-05,3.04635]
[1778779317764,62.17,81321.79,0.0,0.98123,1e-05,3.15524]
[1778779319801,62.17,81305.76,0.0,0.98106,1e-05,3.17807]
[1778779323844,62.16,81258.39,0.0,0.98055,1e-05,3.24847]
[1778779325863,62.15,81259.93,0.0,0.98058,1e-05,3.24442]
[1778779326870,62.15,81286.09,0.0,0.98087,1e-05,3.20399]
[1778779327877,62.15,81291.87,0.0,0.98094,1e-05,3.19421]
[1778779328881,62.15,81297.65,0.0,0.98101,1e-05,3.18548]
[1778779329889,62.14,81305.02,0.0,0.98109,1e-05,3.17389]
[1778779330896,62.14,81315.29,0.0,0.98121,1e-05,3.15756]
[1778779332563,62.14,81325.35,0.0,0.98132,1e-05,3.14208]
[1778779333922,62.13,81334.63,0.0,0.98142,1e-05,3.12744]
[1778779335937,62.13,81340.71,0.0,0.98149,1e-05,3.11765]
[1778779336944,62.13,81335.36,0.0,0.98144,1e-05,3.1252]
[1778779339966,62.12,81341.25,0.0,0.98151,1e-05,3.11531]
[1778779340974,62.12,81348.37,0.0,0.98159,1e-05,3.1044]
[1778779342634,62.12,81355.14,0.0,0.98166,1e-05,3.09406]
[1778779348022,62.11,81367.26,0.0,0.9818,1e-05,3.07421]
[1778779350039,62.11,81374.02,0.0,0.98188,1e-05,3.06371]
[1778779355072,62.1,81374.88,0.0,0.98191,1e-05,3.05891]
[1778779360110,62.09,81372.94,0.0,0.9819,1e-05,3.06041]
[1778779362783,62.09,81369.6,0.0,0.98187,1e-05,3.06473]
[1778779363128,62.09,81369.6,0.0,0.98187,1e-05,3.06445]
[1778779365142,62.09,81374.12,0.0,0.98192,1e-05,3.0573]
[1778779366149,62.09,81386.11,0.0,0.98204,1e-05,3.03958]
[1778779371184,62.08,81385.6,0.0,0.98205,1e-05,3.03913]
[1778779376219,62.07,81389.72,0.0,0.9821,1e-05,3.03195]
[1778779378235,62.07,81412.28,0.0,0.98233,1e-05,2.99891]
[1778779379241,62.07,81418.1,0.0,0.98239,1e-05,2.99037]
[1778779381277,62.07,81426.82,0.0,0.98249,1e-05,2.97662]
[1778779384300,62.06,81420.54,0.0,0.98244,1e-05,2.98378]
[1778779385308,62.05,81409.48,0.0,0.98233,1e-05,2.99904]
[1778779387326,62.05,81386.31,0.0,0.9821,1e-05,3.03191]
[1778779388330,62.05,81365.93,0.0,0.98189,1e-05,3.06112]
[1778779392358,62.04,81374.21,0.0,0.98198,1e-05,3.0479]
[1778779395378,62.04,81382.45,0.0,0.98207,1e-05,3.03515]
[1778779396386,62.04,81387.33,0.0,0.98213,1e-05,3.02736]
[1778779401420,62.02,81394.67,0.0,0.98223,1e-05,3.01331]
[1778779405451,62.01,81413.59,0.0,0.98244,1e-05,2.98339]
[1778779406458,62.0,81416.88,0.0,0.98248,1e-05,2.97806]
[1778779408471,62.0,81429.79,0.0,0.98262,1e-05,2.95838]
[1778779409480,62.0,81437.6,0.0,0.9827,1e-05,2.94669]
[1778779410489,61.99,81436.45,0.0,0.98269,1e-05,2.94778]
[1778779415524,61.98,81439.98,0.0,0.98276,1e-05,2.93794]
[1778779418544,61.97,81434.96,0.0,0.98272,1e-05,2.94346]
[1778779421565,61.96,81425.34,0.0,0.98263,1e-05,2.95551]
[1778779423577,61.96,81421.59,0.0,0.9826,1e-05,2.95973]
[1778779425592,61.96,81412.8,0.0,0.98252,1e-05,2.97163]
[1778779427606,61.95,81412.42,0.0,0.98252,1e-05,2.97193]
[1778779432640,61.95,81415.3,0.0,0.98255,1e-05,2.96718]
[1778779436668,61.95,81407.9,0.0,0.98248,1e-05,2.97728]
[1778779437675,61.95,81406.28,0.0,0.98246,1e-05,2.97946]
[1778779441708,61.95,81400.06,0.0,0.9824,1e-05,2.9878]
[1778779443721,61.94,81385.65,0.0,0.98226,1e-05,3.00829]
[1778779444728,61.94,81371.17,0.0,0.98211,1e-05,3.02911]
[1778779445735,61.94,81368.54,0.0,0.98208,1e-05,3.0327]
[1778779448760,61.94,81378.85,0.0,0.9822,1e-05,3.017]
[1778779449768,61.94,81383.18,0.0,0.98224,1e-05,3.01051]
[1778779450773,61.94,81391.41,0.0,0.98233,1e-05,2.99842]
[1778779451780,61.94,81396.5,0.0,0.98238,1e-05,2.9909]
[1778779453795,61.93,81404.75,0.0,0.98247,1e-05,2.97872]
[1778779454802,61.93,81409.09,0.0,0.98251,1e-05,2.97236]
[1778779455808,61.93,81400.01,0.0,0.98242,1e-05,2.98528]
[1778779456816,61.93,81396.0,0.0,0.98238,1e-05,2.99091]
[1778779459836,61.93,81401.55,0.0,0.98244,1e-05,2.98246]
[1778779462858,61.93,81404.63,0.0,0.98247,1e-05,2.97762]
[1778779467892,61.92,81405.41,0.0,0.98249,1e-05,2.97585]
[1778779472928,61.92,81386.41,0.0,0.98231,1e-05,3.00044]
[1778779473935,61.92,81391.5,0.0,0.98236,1e-05,2.99292]
[1778779474942,61.92,81397.84,0.0,0.98243,1e-05,2.98363]
[1778779475949,61.92,81397.79,0.0,0.98243,1e-05,2.98357]
[1778779477963,61.92,81406.63,0.0,0.98252,1e-05,2.9706]
[1778779478971,61.92,81409.25,0.0,0.98255,1e-05,2.96673]
[1778779484010,61.91,81414.18,0.0,0.9826,1e-05,2.95917]
[1778779488037,61.91,81422.21,0.0,0.98269,1e-05,2.94734]
[1778779489042,61.91,81431.32,0.0,0.98278,1e-05,2.9343]
[1778779490052,61.91,81431.71,0.0,0.98278,1e-05,2.9337]
[1778779495085,61.91,81417.35,0.0,0.98264,1e-05,2.95388]
[1778779496093,61.91,81416.86,0.0,0.98263,1e-05,2.9545]
[1778779501126,61.91,81415.93,0.0,0.98263,1e-05,2.95539]
[1778779503800,61.91,81405.8,0.0,0.98253,1e-05,2.96959]
[1778779508177,61.91,81411.1,0.0,0.98258,1e-05,2.96154]
[1778779509199,61.9,81406.01,0.0,0.98253,1e-05,2.96872]
[1778779510193,61.9,81400.78,0.0,0.98248,1e-05,2.97611]
[1778779511200,61.9,81386.82,0.0,0.98234,1e-05,2.99609]
[1778779512208,61.9,81382.61,0.0,0.9823,1e-05,3.00201]
[1778779515227,61.9,81371.24,0.0,0.98218,1e-05,3.01797]
[1778779516234,61.9,81366.29,0.0,0.98214,1e-05,3.02497]
[1778779519261,61.9,81357.35,0.0,0.98205,1e-05,3.03714]
[1778779520262,61.9,81351.11,0.0,0.98198,1e-05,3.04626]
[1778779521278,61.89,81339.64,0.0,0.98187,1e-05,3.06257]
[1778779522277,61.89,81333.56,0.0,0.98181,1e-05,3.07123]
[1778779527312,61.88,81338.11,0.0,0.98186,1e-05,3.06314]
[1778779528319,61.88,81331.67,0.0,0.9818,1e-05,3.07233]
[1778779529326,61.88,81318.47,0.0,0.98166,1e-05,3.09151]
[1778779534013,61.88,81309.88,0.0,0.98159,1e-05,3.10083]
[1778779534361,61.87,81309.88,0.0,0.98159,1e-05,3.1005]
[1778779535368,61.87,81316.66,0.0,0.98167,1e-05,3.09014]
[1778779538389,61.86,81309.88,0.0,0.98161,1e-05,3.09778]
[1778779540403,61.85,81315.61,0.0,0.98168,1e-05,3.08771]
[1778779544087,61.84,81327.68,0.0,0.98183,1e-05,3.06759]
[1778779547453,61.83,81319.18,0.0,0.98176,1e-05,3.07712]
[1778779549467,61.82,81326.37,0.0,0.98184,1e-05,3.06501]
[1778779550474,61.82,81333.11,0.0,0.98192,1e-05,3.05438]
[1778779552492,61.81,81339.57,0.0,0.982,1e-05,3.04348]
[1778779554158,61.81,81367.76,0.0,0.98229,1e-05,3.00176]
[1778779554510,61.81,81367.76,0.0,0.9823,1e-05,3.00113]
[1778779557523,61.8,81359.48,0.0,0.98223,1e-05,3.01124]
[1778779559537,61.79,81380.4,0.0,0.98245,1e-05,2.97974]
[1778779561553,61.79,81388.38,0.0,0.98254,1e-05,2.96712]
[1778779562570,61.78,81394.69,0.0,0.98261,1e-05,2.95753]
[1778779563566,61.78,81407.62,0.0,0.98274,1e-05,2.93854]
[1778779568605,61.77,81403.66,0.0,0.98272,1e-05,2.94164]
[1778779571626,61.76,81398.77,0.0,0.98268,1e-05,2.94705]
[1778779572639,61.76,81393.46,0.0,0.98263,1e-05,2.9541]
[1778779574648,61.75,81401.88,0.0,0.98272,1e-05,2.94099]
[1778779575655,61.75,81403.01,0.0,0.98274,1e-05,2.93885]
[1778779580691,61.74,81407.62,0.0,0.9828,1e-05,2.92973]
[1778779583715,61.73,81392.83,0.0,0.98266,1e-05,2.94933]
[1778779584722,61.73,81384.45,0.0,0.98258,1e-05,2.9608]
[1778779585729,61.73,81373.42,0.0,0.98247,1e-05,2.97611]
[1778779586741,61.72,81364.94,0.0,0.98239,1e-05,2.98777]
[1778779587743,61.72,81365.53,0.0,0.9824,1e-05,2.98632]
[1778779588753,61.72,81358.69,0.0,0.98233,1e-05,2.99562]
[1778779589762,61.69,81361.6,0.0,0.98241,1e-05,2.98533]
[1778779592780,61.65,81356.31,0.0,0.98241,1e-05,2.98369]
[1778779594793,61.65,81364.09,0.0,0.9825,1e-05,2.97129]
[1778779596807,61.64,81370.59,0.0,0.98257,1e-05,2.96081]
[1778779598824,61.64,81381.14,0.0,0.98269,1e-05,2.94459]
[1778779599829,61.64,81389.88,0.0,0.98278,1e-05,2.93158]
[1778779600835,61.63,81394.31,0.0,0.98283,1e-05,2.92478]
[1778779604864,61.62,81401.08,0.0,0.98291,1e-05,2.91321]
[1778779606881,61.62,81405.99,0.0,0.98296,1e-05,2.90531]
[1778779611912,61.61,81405.48,0.0,0.98298,1e-05,2.90371]
[1778779616947,61.6,81403.31,0.0,0.98297,1e-05,2.90451]
[1778779621982,61.59,81404.8,0.0,0.983,1e-05,2.90017]
[1778779627018,61.58,81410.72,0.0,0.98307,1e-05,2.88962]
[1778779629035,61.57,81420.52,0.0,0.98318,1e-05,2.87497]
[1778779630042,61.57,81423.4,0.0,0.98321,1e-05,2.87053]
[1778779632056,61.57,81432.97,0.0,0.98331,1e-05,2.85635]
[1778779633062,61.56,81431.52,0.0,0.98329,1e-05,2.85802]
[1778779637090,61.56,81426.51,0.0,0.98326,1e-05,2.86357]
[1778779642125,61.55,81425.65,0.0,0.98326,1e-05,2.86294]
[1778779647160,61.54,81414.11,0.0,0.98316,1e-05,2.87732]
[1778779648166,61.54,81414.37,0.0,0.98316,1e-05,2.87656]
[1778779652196,61.53,81421.88,0.0,0.98326,1e-05,2.86237]
[1778779653202,61.53,81431.91,0.0,0.98336,1e-05,2.84795]
[1778779654209,61.53,81431.08,0.0,0.98335,1e-05,2.84877]
[1778779659249,61.52,81430.98,0.0,0.98337,1e-05,2.84719]
[1778779662265,61.51,81437.2,0.0,0.98343,1e-05,2.83752]
[1778779667303,61.5,81434.77,0.0,0.98342,1e-05,2.83934]
[1778779669322,61.5,81445.07,0.0,0.98352,1e-05,2.82437]
[1778779670329,61.5,81454.18,0.0,0.98361,1e-05,2.81145]
[1778779671342,61.5,81450.33,0.0,0.98358,1e-05,2.81651]
[1778779673344,61.5,81446.3,0.0,0.98354,1e-05,2.82154]
[1778779675012,61.49,81437.86,0.0,0.98347,1e-05,2.83269]
[1778779678032,61.49,81432.41,0.0,0.98342,1e-05,2.83936]
[1778779683422,61.48,81441.08,0.0,0.98351,1e-05,2.82571]
[1778779685431,61.48,81443.8,0.0,0.98354,1e-05,2.82133]
[1778779688103,61.47,81426.94,0.0,0.98339,1e-05,2.84392]
[1778779689459,61.47,81422.38,0.0,0.98334,1e-05,2.84996]
[1778779692481,61.47,81422.07,0.0,0.98335,1e-05,2.84939]
[1778779698177,61.46,81419.65,0.0,0.98334,1e-05,2.85074]
[1778779700540,61.45,81425.65,0.0,0.9834,1e-05,2.84134]
[1778779705571,61.44,81424.11,0.0,0.9834,1e-05,2.84186]
[1778779710610,61.44,81428.26,0.0,0.98345,1e-05,2.83441]
[1778779715640,61.43,81428.8,0.0,0.98348,1e-05,2.83004]
[1778779720676,61.42,81410.76,0.0,0.98331,1e-05,2.85364]
[1778779722689,61.42,81415.93,0.0,0.98337,1e-05,2.84571]
[1778779723696,61.42,81421.2,0.0,0.98342,1e-05,2.83801]
[1778779725715,61.41,81435.37,0.0,0.98357,1e-05,2.81768]
[1778779726717,61.41,81441.11,0.0,0.98362,1e-05,2.80944]
[1778779728731,61.41,81451.43,0.0,0.98373,1e-05,2.79466]
[1778779731752,61.41,81458.07,0.0,0.98379,1e-05,2.78479]
[1778779736788,61.4,81458.72,0.0,0.98381,1e-05,2.7827]
[1778779741823,61.39,81455.62,0.0,0.98379,1e-05,2.78575]
[1778779744843,61.39,81441.55,0.0,0.98366,1e-05,2.80441]
[1778779745854,61.39,81433.14,0.0,0.98358,1e-05,2.81578]
[1778779747864,61.39,81430.63,0.0,0.98356,1e-05,2.81867]
[1778779752900,61.38,81430.87,0.0,0.98357,1e-05,2.8168]
[1778779753909,61.38,81443.77,0.0,0.9837,1e-05,2.79863]
[1778779754913,61.37,81442.19,0.0,0.98368,1e-05,2.80054]
[1778779759949,61.37,81438.72,0.0,0.98366,1e-05,2.80399]
[1778779760957,61.37,81446.16,0.0,0.98373,1e-05,2.79343]
[1778779761962,61.37,81444.44,0.0,0.98372,1e-05,2.79555]
[1778779766999,61.36,81445.08,0.0,0.98373,1e-05,2.79339]
[1778779768024,61.36,81418.41,0.0,0.98348,1e-05,2.83014]
[1778779769019,61.36,81418.23,0.0,0.98348,1e-05,2.83012]
[1778779770029,61.36,81408.09,0.0,0.98338,1e-05,2.84397]
[1778779771032,61.35,81413.23,0.0,0.98344,1e-05,2.83439]
[1778779772039,61.35,81416.65,0.0,0.98348,1e-05,2.82929]
[1778779774053,61.35,81418.61,0.0,0.9835,1e-05,2.82593]
[1778779779088,61.34,81423.36,0.0,0.98356,1e-05,2.81782]
[1778779780096,61.34,81413.76,0.0,0.98347,1e-05,2.83089]
[1778779781102,61.34,81409.26,0.0,0.98343,1e-05,2.83686]
[1778779786137,61.33,81410.44,0.0,0.98345,1e-05,2.8336]
[1778779789162,61.33,81404.06,0.0,0.98339,1e-05,2.84156]
[1778779792179,61.32,81410.17,0.0,0.98346,1e-05,2.83204]
[1778779793187,61.32,81421.19,0.0,0.98357,1e-05,2.81637]
[1778779794192,61.32,81429.78,0.0,0.98365,1e-05,2.80417]
[1778779795199,61.32,81439.48,0.0,0.98375,1e-05,2.79049]
[1778779796206,61.32,81440.19,0.0,0.98376,1e-05,2.78928]
[1778779801244,61.31,81444.11,0.0,0.9838,1e-05,2.78274]
[1778779804263,61.31,81435.87,0.0,0.98373,1e-05,2.79344]
[1778779809301,61.3,81433.64,0.0,0.98371,1e-05,2.79531]
[1778779810306,61.3,81428.24,0.0,0.98366,1e-05,2.80254]
[1778779814335,61.29,81439.22,0.0,0.98378,1e-05,2.78634]
[1778779815342,61.29,81441.66,0.0,0.9838,1e-05,2.78275]
[1778779816349,61.29,81449.56,0.0,0.98388,1e-05,2.77165]
[1778779817357,61.29,81456.08,0.0,0.98394,1e-05,2.7625]
[1778779818363,61.29,81455.99,0.0,0.98394,1e-05,2.76244]
[1778779822392,61.29,81450.46,0.0,0.9839,1e-05,2.76925]
[1778779823398,61.29,81442.87,0.0,0.98382,1e-05,2.77949]
[1778779824406,61.28,81435.77,0.0,0.98376,1e-05,2.78905]
[1778779825413,61.28,81429.72,0.0,0.9837,1e-05,2.79717]
[1778779826420,61.28,81425.53,0.0,0.98366,1e-05,2.80318]
[1778779829442,61.29,81423.79,0.0,0.98364,1e-05,2.80618]
[1778779833475,61.29,81425.64,0.0,0.98366,1e-05,2.80233]
[1778779835484,61.29,81433.23,0.0,0.98373,1e-05,2.79221]
[1778779836493,61.29,81435.88,0.0,0.98376,1e-05,2.78876]
[1778779839181,61.29,81422.92,0.0,0.98363,1e-05,2.80685]
[1778779841526,61.29,81418.95,0.0,0.9836,1e-05,2.81181]
[1778779844546,61.29,81424.68,0.0,0.98366,1e-05,2.803]
[1778779849594,61.28,81428.73,0.0,0.98371,1e-05,2.79604]
[1778779850592,61.28,81434.46,0.0,0.98376,1e-05,2.78787]
[1778779851599,61.28,81443.53,0.0,0.98385,1e-05,2.7749]
[1778779852605,61.28,81450.42,0.0,0.98392,1e-05,2.76544]
[1778779853613,61.28,81453.29,0.0,0.98395,1e-05,2.7613]
[1778779856639,61.27,81460.41,0.0,0.98402,1e-05,2.75081]
[1778779859325,61.27,81473.09,0.0,0.98414,1e-05,2.73322]
[1778779861707,61.27,81482.37,0.0,0.98423,1e-05,2.72021]
[1778779862688,61.27,81482.37,0.0,0.98423,1e-05,2.72009]
[1778779867725,61.27,81483.11,0.0,0.98424,1e-05,2.71851]
[1778779869398,61.27,81489.02,0.0,0.9843,1e-05,2.71041]
[1778779869742,61.26,81489.02,0.0,0.9843,1e-05,2.71031]
[1778779870745,61.26,81497.96,0.0,0.98438,1e-05,2.69819]
[1778779872781,61.26,81504.17,0.0,0.98444,1e-05,2.68977]
[1778779873789,61.26,81513.82,0.0,0.98453,1e-05,2.67674]
[1778779874794,61.26,81519.11,0.0,0.98458,1e-05,2.66965]
[1778779877817,61.26,81531.48,0.0,0.9847,1e-05,2.65316]
[1778779879472,61.26,81516.28,0.0,0.98456,1e-05,2.6734]
[1778779879831,61.26,81516.28,0.0,0.98456,1e-05,2.67337]
[1778779881846,61.26,81510.78,0.0,0.98451,1e-05,2.68064]
[1778779883862,61.26,81516.77,0.0,0.98456,1e-05,2.67257]
[1778779888895,61.26,81514.49,0.0,0.98454,1e-05,2.6755]
[1778779892924,61.26,81523.0,0.0,0.98463,1e-05,2.66209]
[1778779894937,61.26,81530.26,0.0,0.9847,1e-05,2.65247]
[1778779895957,61.26,81536.27,0.0,0.98475,1e-05,2.64453]
[1778779898971,61.26,81545.29,0.0,0.98483,1e-05,2.63273]
[1778779900983,61.26,81553.32,0.0,0.9849,1e-05,2.62226]
[1778779905012,61.26,81546.73,0.0,0.98484,1e-05,2.63118]
[1778779909038,61.26,81545.09,0.0,0.98483,1e-05,2.63352]
[1778779911058,61.27,81536.93,0.0,0.98475,1e-05,2.64438]
[1778779912059,61.27,81535.14,0.0,0.98474,1e-05,2.64676]
[1778779913066,61.27,81529.61,0.0,0.98469,1e-05,2.65411]
[1778779916089,61.27,81520.15,0.0,0.9846,1e-05,2.66669]
[1778779917107,61.27,81516.8,0.0,0.98457,1e-05,2.67114]
[1778779918105,61.27,81509.28,0.0,0.9845,1e-05,2.68115]
[1778779919119,61.26,81500.16,0.0,0.98442,1e-05,2.69333]
[1778779920115,61.26,81501.24,0.0,0.98443,1e-05,2.69181]
[1778779922130,61.26,81512.09,0.0,0.98453,1e-05,2.67714]
[1778779924143,61.26,81504.17,0.0,0.98445,1e-05,2.68766]
[1778779929202,61.26,81504.64,0.0,0.98446,1e-05,2.68675]
[1778779930198,61.26,81487.02,0.0,0.9843,1e-05,2.71046]
[1778779931204,61.26,81459.26,0.0,0.98404,1e-05,2.748]
[1778779932211,61.26,81454.59,0.0,0.98399,1e-05,2.75422]
[1778779934226,61.26,81451.72,0.0,0.98397,1e-05,2.7578]
[1778779936240,61.26,81454.12,0.0,0.98399,1e-05,2.75417]
[1778779940268,61.25,81441.02,0.0,0.98387,1e-05,2.77145]
[1778779941275,61.25,81438.12,0.0,0.98385,1e-05,2.77524]
[1778779943289,61.25,81433.4,0.0,0.9838,1e-05,2.78133]
[1778779945305,61.25,81424.21,0.0,0.98372,1e-05,2.79361]
[1778779946311,61.25,81417.93,0.0,0.98366,1e-05,2.80208]
[1778779947318,61.25,81417.46,0.0,0.98366,1e-05,2.80248]
[1778779951347,61.24,81428.14,0.0,0.98378,1e-05,2.78468]
[1778779954367,61.24,81421.39,0.0,0.98372,1e-05,2.79331]
[1778779956380,61.24,81420.22,0.0,0.98371,1e-05,2.79444]
[1778779958395,61.23,81425.77,0.0,0.98377,1e-05,2.78629]
[1778779962424,61.23,81434.65,0.0,0.98386,1e-05,2.77311]
[1778779964436,61.23,81435.8,0.0,0.98387,1e-05,2.77112]
[1778779969473,61.22,81432.5,0.0,0.98385,1e-05,2.77467]
[1778779970478,61.22,81425.36,0.0,0.98378,1e-05,2.78431]
[1778779971485,61.22,81424.9,0.0,0.98378,1e-05,2.78474]
[1778779975514,61.22,81414.72,0.0,0.98368,1e-05,2.79796]
[1778779976520,61.21,81421.7,0.0,0.98375,1e-05,2.78806]
[1778779977527,61.21,81421.52,0.0,0.98375,1e-05,2.78809]
[1778779982568,61.21,81434.0,0.0,0.98388,1e-05,2.76979]
[1778779983571,61.21,81436.51,0.0,0.98391,1e-05,2.76615]
[1778779988610,61.2,81441.35,0.0,0.98396,1e-05,2.75859]
[1778779990621,61.2,81435.29,0.0,0.9839,1e-05,2.76655]
[1778779993640,61.2,81441.34,0.0,0.98396,1e-05,2.75768]
[1778779994646,61.2,81450.24,0.0,0.98405,1e-05,2.74533]
[1778779995655,61.2,81450.96,0.0,0.98406,1e-05,2.74419]
[1778779996661,61.2,81462.59,0.0,0.98417,1e-05,2.7282]
[1778779997670,61.19,81464.28,0.0,0.98419,1e-05,2.72578]
[1778780002752,61.19,81464.55,0.0,0.98419,1e-05,2.72484]
[1778780003716,61.19,81470.37,0.0,0.98425,1e-05,2.71673]
[1778780004723,61.19,81476.89,0.0,0.98431,1e-05,2.70791]
[1778780005731,61.19,81480.08,0.0,0.98434,1e-05,2.70352]
[1778780008755,61.19,81470.92,0.0,0.98426,1e-05,2.71568]
[1778780010393,61.19,81461.6,0.0,0.98417,1e-05,2.72812]
[1778780014798,61.19,81461.47,0.0,0.98418,1e-05,2.72581]
[1778780015804,61.19,81467.12,0.0,0.98424,1e-05,2.71803]
[1778780016808,61.18,81470.96,0.0,0.98427,1e-05,2.71273]
[1778780018821,61.18,81477.29,0.0,0.98433,1e-05,2.704]
[1778780020464,61.18,81479.25,0.0,0.98435,1e-05,2.70121]
[1778780025871,61.18,81477.09,0.0,0.98433,1e-05,2.70378]
[1778780027886,61.18,81462.32,0.0,0.9842,1e-05,2.72363]
[1778780028891,61.18,81458.74,0.0,0.98416,1e-05,2.72838]
[1778780030535,61.18,81459.72,0.0,0.98418,1e-05,2.72681]
[1778780035942,61.18,81460.75,0.0,0.98419,1e-05,2.72481]
[1778780036949,61.18,81454.83,0.0,0.98413,1e-05,2.73274]
[1778780037955,61.17,81449.67,0.0,0.98409,1e-05,2.73964]
[1778780038965,61.17,81442.63,0.0,0.98402,1e-05,2.74912]
[1778780040609,61.17,81449.18,0.0,0.98408,1e-05,2.73985]
[1778780041986,61.17,81452.17,0.0,0.98411,1e-05,2.7355]
[1778780047021,61.17,81452.43,0.0,0.98412,1e-05,2.73452]
[1778780049036,61.17,81447.2,0.0,0.98407,1e-05,2.7414]
[1778780054071,61.16,81450.86,0.0,0.98411,1e-05,2.73573]
[1778780055083,61.16,81463.83,0.0,0.98424,1e-05,2.71801]
[1778780056086,61.16,81474.98,0.0,0.98434,1e-05,2.70286]
[1778780057092,61.16,81481.28,0.0,0.9844,1e-05,2.69432]
[1778780060751,61.16,81494.79,0.0,0.98453,1e-05,2.67607]
[1778780065149,61.16,81499.05,0.0,0.98457,1e-05,2.67034]
[1778780070184,61.16,81500.14,0.0,0.98458,1e-05,2.6689]
[1778780072203,61.16,81506.06,0.0,0.98464,1e-05,2.65905]
[1778780074215,61.16,81511.76,0.0,0.98469,1e-05,2.65151]
[1778780076239,61.16,81519.71,0.0,0.98476,1e-05,2.64103]
[1778780078239,61.16,81529.28,0.0,0.98485,1e-05,2.62847]
[1778780080255,61.16,81533.54,0.0,0.98489,1e-05,2.62299]
[1778780082268,61.16,81541.69,0.0,0.98496,1e-05,2.61242]
[1778780083276,61.16,81547.57,0.0,0.98501,1e-05,2.60479]
[1778780088311,61.17,81548.69,0.0,0.98502,1e-05,2.60381]
[1778780093346,61.17,81543.76,0.0,0.98497,1e-05,2.61079]
[1778780094356,61.17,81543.35,0.0,0.98497,1e-05,2.61141]
[1778780099389,61.17,81545.65,0.0,0.98499,1e-05,2.60882]
[1778780101406,61.17,81553.8,0.0,0.98506,1e-05,2.59832]
[1778780102410,61.17,81561.85,0.0,0.98513,1e-05,2.58791]
[1778780103418,61.17,81558.29,0.0,0.9851,1e-05,2.59268]
[1778780105431,61.18,81558.49,0.0,0.9851,1e-05,2.59264]
[1778780108451,61.18,81551.86,0.0,0.98504,1e-05,2.60163]
[1778780113487,61.18,81551.39,0.0,0.98503,1e-05,2.60272]
[1778780118522,61.18,81560.52,0.0,0.98511,1e-05,2.59127]
[1778780120548,61.18,81565.14,0.0,0.98515,1e-05,2.58548]
[1778780121549,61.19,81592.88,0.0,0.98539,1e-05,2.54985]
[1778780123558,61.19,81597.93,0.0,0.98543,1e-05,2.54354]
[1778780128592,61.19,81603.05,0.0,0.98547,1e-05,2.53794]
[1778780132661,61.2,81640.85,0.0,0.9858,1e-05,2.48871]
[1778780133640,61.2,81640.25,0.0,0.9858,1e-05,2.48967]
[1778780134638,61.19,81638.8,0.0,0.98579,1e-05,2.49098]
[1778780138667,61.2,81644.79,0.0,0.98583,1e-05,2.48458]
[1778780141688,61.2,81651.5,0.0,0.98588,1e-05,2.47702]
[1778780142695,61.21,81653.69,0.0,0.9859,1e-05,2.47458]
[1778780145717,61.21,81670.69,0.0,0.98604,1e-05,2.45424]
[1778780146725,61.21,81674.86,0.0,0.98607,1e-05,2.44939]
[1778780148738,61.22,81678.58,0.0,0.9861,1e-05,2.44549]
[1778780149750,61.22,81684.78,0.0,0.98615,1e-05,2.43815]
[1778780150755,61.22,81683.53,0.0,0.98613,1e-05,2.44008]
[1778780152770,61.22,81692.89,0.0,0.98621,1e-05,2.42924]
[1778780153778,61.23,81690.08,0.0,0.98618,1e-05,2.43312]
[1778780155790,61.23,81684.18,0.0,0.98613,1e-05,2.44123]
[1778780158813,61.24,81682.8,0.0,0.98611,1e-05,2.44408]
[1778780162842,61.25,81688.15,0.0,0.98614,1e-05,2.43896]
[1778780163846,61.25,81681.76,0.0,0.98609,1e-05,2.44729]
[1778780164864,61.25,81679.16,0.0,0.98606,1e-05,2.4509]
[1778780166870,61.25,81667.22,0.0,0.98596,1e-05,2.46655]
[1778780167879,61.26,81663.83,0.0,0.98592,1e-05,2.47113]
[1778780169890,61.26,81656.27,0.0,0.98586,1e-05,2.48126]
[1778780170898,61.26,81650.89,0.0,0.98581,1e-05,2.48835]
[1778780172913,61.26,81648.46,0.0,0.98578,1e-05,2.492]
[1778780174929,61.27,81641.32,0.0,0.98572,1e-05,2.5016]
[1778780175934,61.27,81638.41,0.0,0.98569,1e-05,2.50555]
[1778780177947,61.27,81632.28,0.0,0.98563,1e-05,2.51386]
[1778780182984,61.28,81627.74,0.0,0.98559,1e-05,2.52088]
[1778780186004,61.28,81621.39,0.0,0.98553,1e-05,2.52971]
[1778780190031,61.29,81613.76,0.0,0.98545,1e-05,2.54038]
[1778780195067,61.29,81612.86,0.0,0.98545,1e-05,2.54068]
[1778780200102,61.3,81617.34,0.0,0.98548,1e-05,2.536]
[1778780205137,61.3,81618.14,0.0,0.98548,1e-05,2.53606]
[1778780210176,61.31,81616.32,0.0,0.98546,1e-05,2.53949]
[1778780211857,61.31,81617.1,0.0,0.98546,1e-05,2.5389]
[1778780217224,61.32,81620.12,0.0,0.98548,1e-05,2.53627]
[1778780222261,61.32,81623.25,0.0,0.9855,1e-05,2.53329]
[1778780224275,61.32,81612.77,0.0,0.98541,1e-05,2.54711]
[1778780225282,61.32,81606.2,0.0,0.98535,1e-05,2.55572]
[1778780230318,61.33,81614.07,0.0,0.98541,1e-05,2.54647]
[1778780235353,61.33,81610.08,0.0,0.98537,1e-05,2.55252]
[1778780240388,61.34,81612.55,0.0,0.98539,1e-05,2.55023]
[1778780245423,61.34,81613.22,0.0,0.98539,1e-05,2.55028]
[1778780250458,61.35,81610.21,0.0,0.98535,1e-05,2.55507]
[1778780253479,61.35,81607.05,0.0,0.98533,1e-05,2.55772]
[1778780254486,61.35,81594.91,0.0,0.98523,1e-05,2.57356]
[1778780255493,61.35,81589.71,0.0,0.98518,1e-05,2.58043]
[1778780256501,61.35,81587.81,0.0,0.98516,1e-05,2.58302]
[1778780260530,61.35,81595.58,0.0,0.98523,1e-05,2.57342]
[1778780261536,61.36,81598.07,0.0,0.98525,1e-05,2.57033]
[1778780266572,61.36,81595.28,0.0,0.98522,1e-05,2.57461]
[1778780269593,61.36,81592.56,0.0,0.98519,1e-05,2.57849]
[1778780274642,61.36,81591.33,0.0,0.98518,1e-05,2.58066]
[1778780277652,61.37,81582.51,0.0,0.9851,1e-05,2.59244]
[1778780278658,61.37,81578.35,0.0,0.98506,1e-05,2.59794]
[1778780279665,61.37,81570.64,0.0,0.98499,1e-05,2.60808]
[1778780280672,61.37,81569.74,0.0,0.98498,1e-05,2.60932]
[1778780285708,61.37,81570.37,0.0,0.98498,1e-05,2.60878]
[1778780290743,61.37,81568.7,0.0,0.98497,1e-05,2.61125]
[1778780294772,61.37,81574.39,0.0,0.98502,1e-05,2.60403]
[1778780299807,61.37,81573.98,0.0,0.98501,1e-05,2.60489]
[1778780302829,61.37,81584.31,0.0,0.9851,1e-05,2.59161]
[1778780303838,61.37,81585.2,0.0,0.98511,1e-05,2.59054]
[1778780304843,61.37,81579.61,0.0,0.98506,1e-05,2.59791]
[1778780305850,61.37,81573.66,0.0,0.98501,1e-05,2.60575]
[1778780306856,61.38,81571.77,0.0,0.98498,1e-05,2.60883]
[1778780311898,61.39,81565.99,0.0,0.98493,1e-05,2.61613]
[1778780313913,61.39,81552.44,0.0,0.98481,1e-05,2.63404]
[1778780314918,61.39,81547.15,0.0,0.98476,1e-05,2.64103]
[1778780316932,61.39,81543.89,0.0,0.98473,1e-05,2.64534]
[1778780318945,61.39,81551.16,0.0,0.9848,1e-05,2.63574]
[1778780319951,61.39,81561.58,0.0,0.98489,1e-05,2.62205]
[1778780320959,61.39,81563.48,0.0,0.98491,1e-05,2.6196]
[1778780325993,61.39,81561.51,0.0,0.98489,1e-05,2.6224]
[1778780328008,61.39,81569.94,0.0,0.98496,1e-05,2.61142]
[1778780329015,61.39,81573.99,0.0,0.985,1e-05,2.60618]
[1778780332037,61.39,81568.3,0.0,0.98495,1e-05,2.61382]
[1778780337072,61.39,81569.12,0.0,0.98495,1e-05,2.61305]
[1778780342109,61.39,81570.02,0.0,0.98496,1e-05,2.61219]
[1778780345129,61.39,81577.23,0.0,0.98502,1e-05,2.60296]
[1778780346135,61.39,81589.05,0.0,0.98513,1e-05,2.58765]
[1778780347142,61.39,81590.09,0.0,0.98514,1e-05,2.5864]
[1778780348149,61.4,81596.73,0.0,0.98519,1e-05,2.5779]
[1778780350163,61.4,81589.15,0.0,0.98513,1e-05,2.58797]
[1778780351170,61.4,81585.89,0.0,0.9851,1e-05,2.59231]
[1778780356226,61.4,81582.46,0.0,0.98506,1e-05,2.59726]
[1778780357228,61.4,81564.9,0.0,0.9849,1e-05,2.6203]
[1778780358233,61.4,81554.31,0.0,0.98481,1e-05,2.63427]
[1778780359241,61.4,81554.1,0.0,0.98481,1e-05,2.63457]
[1778780362920,61.4,81569.57,0.0,0.98494,1e-05,2.61435]
[1778780368303,61.4,81573.58,0.0,0.98498,1e-05,2.60936]
[1778780373338,61.4,81569.51,0.0,0.98495,1e-05,2.61308]
[1778780376359,61.4,81562.58,0.0,0.98489,1e-05,2.6223]
[1778780381396,61.41,81561.24,0.0,0.98487,1e-05,2.62427]
[1778780386431,61.41,81559.54,0.0,0.98486,1e-05,2.62671]
[1778780393137,61.41,81556.21,0.0,0.98483,1e-05,2.63133]
[1778780396501,61.41,81551.03,0.0,0.98478,1e-05,2.63828]
[1778780401539,61.41,81553.73,0.0,0.9848,1e-05,2.63483]
[1778780403210,61.41,81558.88,0.0,0.98485,1e-05,2.62808]
[1778780404558,61.41,81560.6,0.0,0.98486,1e-05,2.62588]
[1778780406573,61.41,81542.68,0.0,0.9847,1e-05,2.64959]
[1778780407582,61.41,81537.58,0.0,0.98465,1e-05,2.65635]
[1778780408587,61.41,81527.89,0.0,0.98456,1e-05,2.66921]
[1778780409596,61.41,81521.22,0.0,0.9845,1e-05,2.67807]
[1778780410606,61.41,81521.22,0.0,0.9845,1e-05,2.67801]
[1778780415638,61.41,81517.85,0.0,0.98447,1e-05,2.68228]
[1778780416658,61.41,81531.12,0.0,0.9846,1e-05,2.66446]
[1778780417657,61.41,81536.32,0.0,0.98465,1e-05,2.65755]
[1778780418660,61.41,81534.08,0.0,0.98463,1e-05,2.66048]
[1778780423694,61.41,81533.93,0.0,0.98462,1e-05,2.66057]
[1778780428730,61.41,81527.72,0.0,0.98457,1e-05,2.66875]
[1778780432758,61.41,81526.75,0.0,0.98457,1e-05,2.66794]
[1778780434772,61.41,81537.62,0.0,0.98467,1e-05,2.65344]
[1778780435779,61.41,81538.89,0.0,0.98468,1e-05,2.65175]
[1778780440813,61.41,81538.2,0.0,0.98468,1e-05,2.65266]
[1778780443837,61.41,81531.17,0.0,0.98461,1e-05,2.66198]
[1778780444843,61.41,81529.31,0.0,0.98459,1e-05,2.66444]
[1778780450883,61.4,81527.75,0.0,0.98458,1e-05,2.66637]
[1778780455918,61.4,81523.84,0.0,0.98455,1e-05,2.67141]
[1778780457937,61.4,81527.23,0.0,0.98458,1e-05,2.6668]
[1778780458947,61.4,81527.85,0.0,0.98458,1e-05,2.66594]
[1778780461961,61.4,81521.36,0.0,0.98453,1e-05,2.67452]
[1778780462968,61.4,81522.22,0.0,0.98453,1e-05,2.67333]
[1778780468002,61.4,81521.97,0.0,0.98453,1e-05,2.67345]
[1778780471025,61.4,81512.74,0.0,0.98445,1e-05,2.68564]
[1778780472030,61.4,81511.09,0.0,0.98443,1e-05,2.68778]
[1778780477065,61.4,81514.59,0.0,0.98447,1e-05,2.68278]
[1778780478072,61.4,81521.7,0.0,0.98453,1e-05,2.67322]
[1778780479080,61.4,81526.35,0.0,0.98458,1e-05,2.66698]
[1778780481094,61.4,81529.64,0.0,0.98461,1e-05,2.66254]
[1778780483108,61.4,81520.55,0.0,0.98452,1e-05,2.67459]
[1778780484115,61.4,81519.07,0.0,0.98451,1e-05,2.67652]
[1778780486129,61.4,81513.51,0.0,0.98446,1e-05,2.68384]
[1778780488143,61.4,81512.47,0.0,0.98445,1e-05,2.68509]
[1778780493177,61.39,81504.08,0.0,0.98439,1e-05,2.69398]
[1778780495193,61.39,81497.82,0.0,0.98433,1e-05,2.70222]
[1778780498213,61.39,81480.06,0.0,0.98417,1e-05,2.72591]
[1778780499219,61.39,81478.45,0.0,0.98415,1e-05,2.72796]
[1778780501235,61.39,81486.63,0.0,0.98423,1e-05,2.71662]
[1778780502241,61.39,81489.37,0.0,0.98426,1e-05,2.71281]
[1778780503259,61.39,81499.77,0.0,0.98435,1e-05,2.6987]
[1778780504256,61.39,81510.47,0.0,0.98445,1e-05,2.68427]
[1778780505263,61.39,81515.23,0.0,0.9845,1e-05,2.67785]
[1778780507277,61.39,81517.04,0.0,0.98452,1e-05,2.67535]
[1778780509295,61.39,81522.81,0.0,0.98457,1e-05,2.66758]
[1778780510302,61.39,81530.62,0.0,0.98464,1e-05,2.65716]
[1778780511311,61.39,81535.66,0.0,0.98469,1e-05,2.65047]
[1778780513324,61.39,81536.13,0.0,0.98469,1e-05,2.64986]
[1778780518358,61.39,81539.69,0.0,0.98472,1e-05,2.64519]
[1778780523393,61.39,81542.52,0.0,0.98475,1e-05,2.64152]
[1778780525409,61.39,81547.56,0.0,0.9848,1e-05,2.6349]
[1778780526413,61.39,81554.95,0.0,0.98486,1e-05,2.62519]
[1778780527424,61.39,81556.9,0.0,0.98488,1e-05,2.62267]
[1778780532458,61.39,81558.3,0.0,0.98489,1e-05,2.62106]
[1778780534141,61.39,81567.64,0.0,0.98497,1e-05,2.60893]
[1778780536486,61.39,81573.57,0.0,0.98503,1e-05,2.60132]
[1778780537493,61.39,81575.7,0.0,0.98504,1e-05,2.59863]
[1778780544213,61.39,81580.39,0.0,0.98508,1e-05,2.59317]
[1778780549577,61.4,81583.64,0.0,0.98511,1e-05,2.5894]
[1778780554619,61.4,81579.47,0.0,0.98508,1e-05,2.59337]
[1778780558641,61.4,81573.25,0.0,0.98502,1e-05,2.6017]
[1778780561664,61.4,81568.34,0.0,0.98498,1e-05,2.60835]
[1778780566701,61.4,81572.74,0.0,0.98501,1e-05,2.60286]
[1778780567712,61.4,81583.54,0.0,0.98511,1e-05,2.58886]
[1778780568713,61.4,81590.29,0.0,0.98517,1e-05,2.58029]
[1778780569720,61.41,81597.13,0.0,0.98523,1e-05,2.57156]
[1778780574757,61.41,81598.84,0.0,0.98524,1e-05,2.56992]
[1778780575764,61.41,81604.4,0.0,0.98529,1e-05,2.56287]
[1778780576771,61.41,81605.43,0.0,0.9853,1e-05,2.56167]
[1778780581809,61.41,81610.88,0.0,0.98534,1e-05,2.55533]
[1778780583825,61.41,81612.06,0.0,0.98535,1e-05,2.55411]
[1778780584829,61.42,81617.12,0.0,0.98539,1e-05,2.54775]
[1778780585834,61.42,81632.33,0.0,0.98552,1e-05,2.52845]
[1778780586841,61.42,81633.73,0.0,0.98553,1e-05,2.52686]
[1778780590869,61.42,81642.65,0.0,0.98561,1e-05,2.5163]
[1778780591882,61.42,81643.84,0.0,0.98561,1e-05,2.51501]
[1778780594897,61.43,81653.55,0.0,0.98569,1e-05,2.50337]
[1778780595905,61.43,81654.44,0.0,0.9857,1e-05,2.50248]
[1778780596911,61.43,81661.97,0.0,0.98576,1e-05,2.49322]
[1778780597918,61.43,81658.64,0.0,0.98573,1e-05,2.49768]
[1778780602953,61.44,81656.36,0.0,0.9857,1e-05,2.50184]
[1778780607988,61.44,81649.45,0.0,0.98564,1e-05,2.51185]
[1778780610002,61.45,81655.2,0.0,0.98568,1e-05,2.50506]
[1778780614031,61.45,81647.25,0.0,0.98562,1e-05,2.51421]
[1778780615041,61.45,81638.94,0.0,0.98554,1e-05,2.525]
[1778780616045,61.45,81634.52,0.0,0.9855,1e-05,2.53084]
[1778780618058,61.46,81629.14,0.0,0.98546,1e-05,2.5381]
[1778780620073,61.46,81634.44,0.0,0.9855,1e-05,2.53172]
[1778780621080,61.46,81640.75,0.0,0.98555,1e-05,2.52388]
[1778780622087,61.46,81640.66,0.0,0.98555,1e-05,2.52421]
[1778780627121,61.46,81635.71,0.0,0.9855,1e-05,2.53156]
[1778780629135,61.47,81630.29,0.0,0.98545,1e-05,2.53888]
[1778780633163,61.47,81628.55,0.0,0.98543,1e-05,2.54185]
[1778780638199,61.48,81627.57,0.0,0.98542,1e-05,2.54403]
[1778780643235,61.48,81630.5,0.0,0.98543,1e-05,2.54122]
[1778780648269,61.49,81626.99,0.0,0.9854,1e-05,2.54667]
[1778780649282,61.49,81621.36,0.0,0.98535,1e-05,2.55408]
[1778780650289,61.49,81607.05,0.0,0.98522,1e-05,2.57269]
[1778780651295,61.49,81607.05,0.0,0.98522,1e-05,2.57284]
[1778780654317,61.49,81601.72,0.0,0.98517,1e-05,2.58016]
[1778780655324,61.49,81594.29,0.0,0.9851,1e-05,2.58993]
[1778780656331,61.49,81600.5,0.0,0.98516,1e-05,2.58199]
[1778780657338,61.49,81600.25,0.0,0.98515,1e-05,2.58244]
[1778780662372,61.5,81598.21,0.0,0.98513,1e-05,2.58568]
[1778780667409,61.5,81596.83,0.0,0.98512,1e-05,2.58802]
[1778780672442,61.5,81600.14,0.0,0.98515,1e-05,2.58231]
[1778780677477,61.5,81600.27,0.0,0.98515,1e-05,2.58268]
[1778780682512,61.51,81599.11,0.0,0.98514,1e-05,2.58471]
[1778780687547,61.51,81601.31,0.0,0.98515,1e-05,2.58237]
[1778780693590,61.51,81601.39,0.0,0.98515,1e-05,2.5829]
[1778780694597,61.51,81613.99,0.0,0.98526,1e-05,2.56672]
[1778780695604,61.51,81617.32,0.0,0.98529,1e-05,2.56256]
[1778780700640,61.52,81617.44,0.0,0.98528,1e-05,2.56308]
[1778780702653,61.52,81632.36,0.0,0.98541,1e-05,2.5442]
[1778780703661,61.52,81644.15,0.0,0.98551,1e-05,2.52931]
[1778780705362,61.52,81647.8,0.0,0.98554,1e-05,2.52505]
[1778780707690,61.52,81658.47,0.0,0.98563,1e-05,2.51191]
[1778780708697,61.52,81659.35,0.0,0.98564,1e-05,2.51101]
[1778780713731,61.53,81657.49,0.0,0.98562,1e-05,2.51446]
[1778780716754,61.53,81664.02,0.0,0.98567,1e-05,2.50685]
[1778780720782,61.54,81656.52,0.0,0.9856,1e-05,2.51726]
[1778780721788,61.54,81656.22,0.0,0.98559,1e-05,2.51786]
[1778780726823,61.55,81654.42,0.0,0.98557,1e-05,2.52119]
[1778780731858,61.55,81656.17,0.0,0.98559,1e-05,2.51808]
[1778780736894,61.56,81660.45,0.0,0.98562,1e-05,2.5137]
[1778780738908,61.56,81665.69,0.0,0.98566,1e-05,2.5075]
[1778780741929,61.56,81670.41,0.0,0.9857,1e-05,2.50221]
[1778780743943,61.56,81663.01,0.0,0.98563,1e-05,2.51203]
[1778780745651,61.57,81646.71,0.0,0.98549,1e-05,2.53336]
[1778780748978,61.57,81650.95,0.0,0.98552,1e-05,2.52834]
[1778780749985,61.57,81645.13,0.0,0.98547,1e-05,2.53595]
[1778780752000,61.57,81642.73,0.0,0.98545,1e-05,2.53938]
[1778780757036,61.58,81642.83,0.0,0.98544,1e-05,2.54026]
[1778780762070,61.58,81644.99,0.0,0.98545,1e-05,2.53834]
[1778780767107,61.59,81645.79,0.0,0.98545,1e-05,2.53816]
[1778780769121,61.59,81663.24,0.0,0.9856,1e-05,2.51614]
[1778780770129,61.59,81664.22,0.0,0.98561,1e-05,2.51527]
[1778780773150,61.59,81676.24,0.0,0.98571,1e-05,2.50069]
[1778780774156,61.59,81676.89,0.0,0.98571,1e-05,2.5001]
[1778780778185,61.6,81684.04,0.0,0.98577,1e-05,2.49203]
[1778780779192,61.6,81691.67,0.0,0.98583,1e-05,2.4827]
[1778780781206,61.6,81695.06,0.0,0.98586,1e-05,2.47899]
[1778780783244,61.6,81708.49,0.0,0.98597,1e-05,2.46249]
[1778780784241,61.61,81712.01,0.0,0.98599,1e-05,2.45869]
[1778780785247,61.61,81697.13,0.0,0.98587,1e-05,2.47755]
[1778780786260,61.61,81686.58,0.0,0.98577,1e-05,2.49131]
[1778780789275,61.61,81677.32,0.0,0.98569,1e-05,2.50345]
[1778780790283,61.62,81672.32,0.0,0.98565,1e-05,2.50999]
[1778780794312,61.62,81668.17,0.0,0.98562,1e-05,2.51423]
[1778780796325,61.62,81661.78,0.0,0.98556,1e-05,2.52277]
[1778780799347,61.63,81669.66,0.0,0.98562,1e-05,2.51343]
[1778780804380,61.63,81667.89,0.0,0.9856,1e-05,2.51674]
[1778780807402,61.63,81677.51,0.0,0.98568,1e-05,2.50522]
[1778780809416,61.64,81683.96,0.0,0.98573,1e-05,2.49757]
[1778780810423,61.64,81690.46,0.0,0.98578,1e-05,2.48965]
[1778780811432,61.64,81696.56,0.0,0.98583,1e-05,2.48227]
[1778780812439,61.64,81698.25,0.0,0.98585,1e-05,2.48044]
[1778780817473,61.65,81698.79,0.0,0.98584,1e-05,2.48119]
[1778780822529,61.66,81695.83,0.0,0.9858,1e-05,2.48658]
[1778780826561,61.66,81689.48,0.0,0.98574,1e-05,2.49563]
[1778780831592,61.67,81686.38,0.0,0.98571,1e-05,2.50081]
[1778780834613,61.67,81703.52,0.0,0.98585,1e-05,2.4801]
[1778780839648,61.68,81705.28,0.0,0.98585,1e-05,2.47933]
[1778780840655,61.68,81696.34,0.0,0.98578,1e-05,2.49079]
[1778780845690,61.69,81701.55,0.0,0.98581,1e-05,2.48559]
[1778780847704,61.69,81695.5,0.0,0.98576,1e-05,2.49371]
[1778780852741,61.7,81697.53,0.0,0.98578,1e-05,2.4906]
[1778780857774,61.71,81694.47,0.0,0.98574,1e-05,2.49573]
[1778780861803,61.71,81699.61,0.0,0.98578,1e-05,2.49032]
[1778780866506,61.72,81693.29,0.0,0.98572,1e-05,2.49932]
[1778780868851,61.72,81698.29,0.0,0.98575,1e-05,2.49381]
[1778780874893,61.73,81701.82,0.0,0.98577,1e-05,2.49097]
[1778780876577,61.73,81707.12,0.0,0.98582,1e-05,2.48487]
[1778780877915,61.73,81716.22,0.0,0.98589,1e-05,2.47327]
[1778780878923,61.73,81724.11,0.0,0.98596,1e-05,2.46324]
[1778780880935,61.73,81746.92,0.0,0.98616,1e-05,2.43466]
[1778780881943,61.73,81753.45,0.0,0.98621,1e-05,2.42648]
[1778780886651,61.73,81730.09,0.0,0.98601,1e-05,2.45551]
[1778780889012,61.73,81722.46,0.0,0.98595,1e-05,2.46561]
[1778780890008,61.73,81729.29,0.0,0.986,1e-05,2.45744]
[1778780895042,61.74,81730.46,0.0,0.98601,1e-05,2.45654]
[1778780900080,61.74,81732.29,0.0,0.98602,1e-05,2.45534]
[1778780904105,61.75,81747.38,0.0,0.98613,1e-05,2.438]
[1778780906794,61.75,81753.67,0.0,0.98619,1e-05,2.42979]
[1778780912163,61.74,81753.53,0.0,0.9862,1e-05,2.42732]
[1778780917198,61.74,81753.55,0.0,0.98621,1e-05,2.42655]
[1778780922231,61.74,81750.2,0.0,0.98619,1e-05,2.42995]
[1778780924245,61.73,81755.22,0.0,0.98623,1e-05,2.42349]
[1778780929280,61.73,81752.45,0.0,0.98621,1e-05,2.42622]
[1778780934314,61.73,81741.87,0.0,0.98613,1e-05,2.43854]
[1778780935322,61.73,81741.43,0.0,0.98612,1e-05,2.43944]
[1778780936329,61.73,81753.95,0.0,0.98622,1e-05,2.42439]
[1778780937336,61.73,81756.56,0.0,0.98624,1e-05,2.42157]
[1778780942371,61.74,81752.94,0.0,0.9862,1e-05,2.4279]
[1778780947407,61.75,81754.17,0.0,0.9862,1e-05,2.42825]
[1778780949420,61.76,81759.83,0.0,0.98624,1e-05,2.42205]
[1778780954459,61.77,81757.07,0.0,0.9862,1e-05,2.42733]
[1778780959492,61.78,81757.62,0.0,0.9862,1e-05,2.42851]
[1778780964527,61.78,81768.59,0.0,0.98628,1e-05,2.41642]
[1778780965534,61.78,81767.72,0.0,0.98627,1e-05,2.41737]
[1778780967548,61.78,81761.79,0.0,0.98622,1e-05,2.42438]
[1778780968555,61.78,81754.91,0.0,0.98617,1e-05,2.43269]
[1778780969566,61.78,81753.57,0.0,0.98616,1e-05,2.43419]
[1778780970569,61.78,81741.45,0.0,0.98606,1e-05,2.44898]
[1778780971577,61.78,81741.09,0.0,0.98607,1e-05,2.44737]
[1778780974597,61.78,81748.47,0.0,0.98612,1e-05,2.43928]
[1778780977621,61.79,81742.87,0.0,0.98607,1e-05,2.44723]
[1778780978627,61.79,81742.33,0.0,0.98606,1e-05,2.44823]
[1778780981648,61.8,81747.68,0.0,0.9861,1e-05,2.44262]
[1778780986683,61.81,81747.45,0.0,0.98609,1e-05,2.44457]
[1778780988697,61.81,81741.19,0.0,0.98603,1e-05,2.45295]
[1778780990711,61.81,81735.29,0.0,0.98598,1e-05,2.46088]
[1778780996754,61.82,81736.83,0.0,0.98598,1e-05,2.46077]
[1778781001791,61.83,81735.58,0.0,0.98596,1e-05,2.4638]
[1778781004814,61.84,81741.11,0.0,0.986,1e-05,2.45783]
[1778781006829,61.84,81733.31,0.0,0.98593,1e-05,2.4681]
[1778781010859,61.84,81729.63,0.0,0.98589,1e-05,2.4738]
[1778781015892,61.85,81732.18,0.0,0.9859,1e-05,2.472]
[1778781020929,61.86,81727.07,0.0,0.98585,1e-05,2.47995]
[1778781023952,61.86,81736.16,0.0,0.98592,1e-05,2.46917]
[1778781024956,61.86,81747.99,0.0,0.98602,1e-05,2.45479]
[1778781025965,61.87,81748.05,0.0,0.98602,1e-05,2.45532]
[1778781027977,61.87,81742.51,0.0,0.98597,1e-05,2.46248]
[1778781028986,61.87,81736.29,0.0,0.98591,1e-05,2.47049]
[1778781029991,61.87,81730.91,0.0,0.98586,1e-05,2.47774]
[1778781032006,61.88,81725.49,0.0,0.98582,1e-05,2.48312]
[1778781036035,61.88,81721.01,0.0,0.98578,1e-05,2.48972]
[1778781041067,61.89,81718.36,0.0,0.98575,1e-05,2.49425]
[1778781047796,61.9,81715.95,0.0,0.98572,1e-05,2.49868]
[1778781053158,61.9,81721.59,0.0,0.98576,1e-05,2.49302]
[1778781058187,61.91,81724.0,0.0,0.98577,1e-05,2.49119]
[1778781063229,61.92,81724.06,0.0,0.98576,1e-05,2.4923]
[1778781065236,61.92,81722.37,0.0,0.98575,1e-05,2.49487]
[1778781070277,61.92,81724.33,0.0,0.98576,1e-05,2.49251]
[1778781072285,61.92,81715.27,0.0,0.98569,1e-05,2.50377]
[1778781076314,61.92,81708.82,0.0,0.98562,1e-05,2.5127]
[1778781078007,61.92,81716.35,0.0,0.98569,1e-05,2.50364]
[1778781083366,61.93,81718.63,0.0,0.9857,1e-05,2.50185]
[1778781086386,61.93,81737.13,0.0,0.98585,1e-05,2.47937]
[1778781087391,61.93,81739.28,0.0,0.98587,1e-05,2.47694]
[1778781092426,61.94,81740.2,0.0,0.98588,1e-05,2.47519]
[1778781097461,61.95,81740.42,0.0,0.98587,1e-05,2.47621]
[1778781102497,61.96,81740.4,0.0,0.98586,1e-05,2.47752]
[1778781107532,61.96,81740.52,0.0,0.98585,1e-05,2.47866]
[1778781112569,61.97,81731.34,0.0,0.98577,1e-05,2.49137]
[1778781114590,61.97,81728.59,0.0,0.98574,1e-05,2.49527]
[1778781119622,61.98,81730.01,0.0,0.98575,1e-05,2.49463]
[1778781122644,61.98,81724.96,0.0,0.9857,1e-05,2.50162]
[1778781127680,61.99,81724.55,0.0,0.98569,1e-05,2.50315]
[1778781131707,61.99,81719.32,0.0,0.98564,1e-05,2.5105]
[1778781133722,61.99,81717.32,0.0,0.98562,1e-05,2.51337]
[1778781135736,61.99,81712.11,0.0,0.98557,1e-05,2.52026]
[1778781139771,62.0,81720.69,0.0,0.98564,1e-05,2.51008]
[1778781140775,62.0,81723.34,0.0,0.98566,1e-05,2.50693]
[1778781145810,62.0,81724.77,0.0,0.98567,1e-05,2.50607]
[1778781149839,62.01,81734.57,0.0,0.98575,1e-05,2.49451]
[1778781150847,62.01,81736.16,0.0,0.98576,1e-05,2.49272]
[1778781153868,62.01,81741.38,0.0,0.98581,1e-05,2.48492]
[1778781154879,62.01,81750.26,0.0,0.98588,1e-05,2.47409]
[1778781155883,62.01,81752.39,0.0,0.9859,1e-05,2.47169]
[1778781160925,62.02,81750.93,0.0,0.98588,1e-05,2.47469]
[1778781162939,62.02,81741.5,0.0,0.9858,1e-05,2.48689]
[1778781163946,62.02,81737.46,0.0,0.98576,1e-05,2.49214]
[1778781166968,62.03,81736.24,0.0,0.98575,1e-05,2.49427]
[1778781169988,62.03,81726.19,0.0,0.98566,1e-05,2.50743]
[1778781170996,62.03,81720.42,0.0,0.98561,1e-05,2.51485]
[1778781172004,62.03,81717.7,0.0,0.98558,1e-05,2.51844]
[1778781176046,62.04,81685.54,0.0,0.9853,1e-05,2.55982]
[1778781177047,62.04,81685.54,0.0,0.9853,1e-05,2.55993]
[1778781178056,62.04,81682.06,0.0,0.98527,1e-05,2.56446]
[1778781180075,62.04,81675.26,0.0,0.98521,1e-05,2.57331]
[1778781185103,62.04,81682.88,0.0,0.98527,1e-05,2.56395]
[1778781187120,62.04,81688.06,0.0,0.98532,1e-05,2.55753]
[1778781189134,62.04,81676.98,0.0,0.98522,1e-05,2.57189]
[1778781190149,62.04,81674.64,0.0,0.9852,1e-05,2.57496]
[1778781195176,62.04,81667.08,0.0,0.98513,1e-05,2.58505]
[1778781196182,62.04,81659.66,0.0,0.98506,1e-05,2.59467]
[1778781197189,62.04,81655.66,0.0,0.98503,1e-05,2.59987]
[1778781202224,62.05,81654.92,0.0,0.98502,1e-05,2.60102]
[1778781206252,62.05,81661.84,0.0,0.98508,1e-05,2.59225]
[1778781207260,62.05,81666.93,0.0,0.98512,1e-05,2.58576]
[1778781208937,62.05,81658.91,0.0,0.98505,1e-05,2.59621]
[1778781211288,62.05,81657.63,0.0,0.98505,1e-05,2.596]
[1778781216323,62.05,81654.71,0.0,0.98502,1e-05,2.59999]
[1778781221357,62.05,81653.1,0.0,0.98501,1e-05,2.6023]
[1778781226393,62.05,81653.22,0.0,0.98501,1e-05,2.6023]
[1778781229080,62.05,81665.6,0.0,0.98512,1e-05,2.58643]
[1778781231431,62.05,81666.01,0.0,0.98512,1e-05,2.58609]
[1778781235456,62.05,81660.44,0.0,0.98507,1e-05,2.5935]
[1778781240492,62.05,81657.18,0.0,0.98504,1e-05,2.59799]
[1778781245526,62.06,81655.79,0.0,0.98502,1e-05,2.60005]
[1778781250561,62.06,81652.99,0.0,0.985,1e-05,2.6039]
[1778781252576,62.06,81662.23,0.0,0.98508,1e-05,2.59205]
[1778781253582,62.06,81675.61,0.0,0.9852,1e-05,2.57492]
[1778781254591,62.06,81679.96,0.0,0.98523,1e-05,2.56944]
[1778781256603,62.06,81681.56,0.0,0.98525,1e-05,2.5676]
[1778781261639,62.06,81680.76,0.0,0.98524,1e-05,2.56912]
[1778781266673,62.06,81682.5,0.0,0.98525,1e-05,2.56737]
[1778781270702,62.07,81687.72,0.0,0.98529,1e-05,2.56111]
[1778781272715,62.07,81690.16,0.0,0.98532,1e-05,2.55629]
[1778781275736,62.07,81694.03,0.0,0.98535,1e-05,2.55173]
[1778781279764,62.07,81702.18,0.0,0.98542,1e-05,2.5419]
[1778781280771,62.07,81705.0,0.0,0.98544,1e-05,2.53848]
[1778781286813,62.08,81701.98,0.0,0.98541,1e-05,2.54319]
[1778781291847,62.08,81702.78,0.0,0.98541,1e-05,2.54289]
[1778781293863,62.08,81708.04,0.0,0.98546,1e-05,2.53652]
[1778781298897,62.09,81713.16,0.0,0.9855,1e-05,2.53083]
[1778781301918,62.09,81720.97,0.0,0.98556,1e-05,2.52148]
[1778781302927,62.09,81724.96,0.0,0.98559,1e-05,2.51664]
[1778781304940,62.09,81731.31,0.0,0.98564,1e-05,2.50904]
[1778781306953,62.09,81736.23,0.0,0.98568,1e-05,2.50328]
[1778781310981,62.1,81741.28,0.0,0.98572,1e-05,2.4978]
[1778781316018,62.11,81737.05,0.0,0.98568,1e-05,2.50417]
[1778781321051,62.11,81734.06,0.0,0.98565,1e-05,2.50896]
[1778781323065,62.11,81732.53,0.0,0.98563,1e-05,2.51127]
[1778781327094,62.12,81737.65,0.0,0.98567,1e-05,2.50566]
[1778781332129,62.12,81736.23,0.0,0.98566,1e-05,2.50654]
[1778781337163,62.13,81735.98,0.0,0.98565,1e-05,2.50785]
[1778781339177,62.13,81728.3,0.0,0.98558,1e-05,2.51789]
[1778781344214,62.13,81730.89,0.0,0.9856,1e-05,2.51555]
[1778781349255,62.14,81732.55,0.0,0.98561,1e-05,2.51437]
[1778781351264,62.14,81738.61,0.0,0.98566,1e-05,2.50714]
[1778781356300,62.15,81734.23,0.0,0.98561,1e-05,2.51358]
[1778781359321,62.15,81734.28,0.0,0.98561,1e-05,2.51406]
[1778781364355,62.15,81734.92,0.0,0.98561,1e-05,2.51418]
[1778781369391,62.16,81736.46,0.0,0.98562,1e-05,2.51316]
[1778781374424,62.16,81738.75,0.0,0.98563,1e-05,2.51121]
[1778781380149,62.17,81739.36,0.0,0.98563,1e-05,2.51157]
[1778781385504,62.17,81739.24,0.0,0.98562,1e-05,2.51265]
[1778781390538,62.17,81735.02,0.0,0.9856,1e-05,2.51626]
[1778781395573,62.17,81737.07,0.0,0.98562,1e-05,2.51233]
[1778781400609,62.17,81736.55,0.0,0.98561,1e-05,2.51384]
[1778781405644,62.18,81740.03,0.0,0.98563,1e-05,2.51032]
[1778781410677,62.18,81740.69,0.0,0.98564,1e-05,2.50982]
[1778781411685,62.18,81749.86,0.0,0.98572,1e-05,2.49802]
[1778781413700,62.17,81754.65,0.0,0.98576,1e-05,2.49141]
[1778781415713,62.17,81744.77,0.0,0.98568,1e-05,2.50362]
[1778781418734,62.18,81743.01,0.0,0.98566,1e-05,2.50637]
[1778781420439,62.18,81734.39,0.0,0.98559,1e-05,2.51736]
[1778781421789,62.18,81734.57,0.0,0.98558,1e-05,2.51747]
[1778781426807,62.18,81739.77,0.0,0.98562,1e-05,2.51173]
[1778781430835,62.19,81746.29,0.0,0.98568,1e-05,2.50425]
[1778781435870,62.19,81746.63,0.0,0.98567,1e-05,2.50472]
[1778781440905,62.19,81744.71,0.0,0.98565,1e-05,2.50748]
[1778781445940,62.18,81739.7,0.0,0.98562,1e-05,2.51203]
[1778781450975,62.19,81739.68,0.0,0.98562,1e-05,2.5129]
[1778781456010,62.19,81738.04,0.0,0.98561,1e-05,2.51386]
[1778781461045,62.2,81735.16,0.0,0.98558,1e-05,2.51827]
[1778781466081,62.2,81735.03,0.0,0.98557,1e-05,2.51922]
[1778781471117,62.21,81722.87,0.0,0.98546,1e-05,2.53532]
[1778781472122,62.21,81724.29,0.0,0.98547,1e-05,2.53365]
[1778781473129,62.21,81717.36,0.0,0.98541,1e-05,2.54254]
[1778781474136,62.21,81714.75,0.0,0.98539,1e-05,2.54596]
[1778781479171,62.21,81716.06,0.0,0.9854,1e-05,2.54484]
[1778781482193,62.21,81707.48,0.0,0.98532,1e-05,2.55605]
[1778781483207,62.21,81705.73,0.0,0.9853,1e-05,2.55837]
[1778781488237,62.22,81698.79,0.0,0.98524,1e-05,2.56763]
[1778781493271,62.22,81694.13,0.0,0.9852,1e-05,2.57394]
[1778781498306,62.22,81700.85,0.0,0.98525,1e-05,2.56573]
[1778781499314,62.22,81701.7,0.0,0.98526,1e-05,2.56474]
[1778781501329,62.22,81694.8,0.0,0.9852,1e-05,2.57372]
[1778781502335,62.22,81692.41,0.0,0.98518,1e-05,2.57685]
[1778781505355,62.22,81697.81,0.0,0.98522,1e-05,2.57019]
[1778781510390,62.22,81698.37,0.0,0.98523,1e-05,2.5699]
[1778781515424,62.23,81696.35,0.0,0.98522,1e-05,2.57097]
[1778781520460,62.23,81695.72,0.0,0.98521,1e-05,2.57221]
[1778781521467,62.23,81701.7,0.0,0.98526,1e-05,2.56467]
[1778781522475,62.23,81703.81,0.0,0.98528,1e-05,2.56209]
[1778781527510,62.23,81702.03,0.0,0.98526,1e-05,2.56486]
[1778781532544,62.24,81698.67,0.0,0.98523,1e-05,2.56961]
[1778781537579,62.24,81697.52,0.0,0.98521,1e-05,2.57152]
[1778781541284,62.24,81703.79,0.0,0.98526,1e-05,2.56389]
[1778781542614,62.24,81704.6,0.0,0.98527,1e-05,2.56296]
[1778781547649,62.24,81695.44,0.0,0.98519,1e-05,2.57517]
[1778781548657,62.24,81694.71,0.0,0.98518,1e-05,2.57619]
[1778781549663,62.24,81685.5,0.0,0.9851,1e-05,2.58813]
[1778781554700,62.25,81683.75,0.0,0.98508,1e-05,2.59067]
[1778781556730,62.25,81676.24,0.0,0.98501,1e-05,2.60039]
[1778781557731,62.25,81673.86,0.0,0.98499,1e-05,2.60354]
[1778781558738,62.25,81665.48,0.0,0.98492,1e-05,2.61438]
[1778781562765,62.25,81657.48,0.0,0.98485,1e-05,2.6248]
[1778781567800,62.25,81653.35,0.0,0.98481,1e-05,2.63017]
[1778781572836,62.25,81649.78,0.0,0.98479,1e-05,2.63284]
[1778781576863,62.25,81640.8,0.0,0.98471,1e-05,2.64452]
[1778781581566,62.25,81635.71,0.0,0.98466,1e-05,2.6511]
[1778781582905,62.25,81635.31,0.0,0.98466,1e-05,2.65155]
[1778781587940,62.24,81637.64,0.0,0.98468,1e-05,2.64832]
[1778781592977,62.24,81639.55,0.0,0.9847,1e-05,2.64564]
[1778781593984,62.24,81645.5,0.0,0.98475,1e-05,2.63784]
[1778781595999,62.24,81647.75,0.0,0.98477,1e-05,2.63487]
[1778781601151,62.24,81646.78,0.0,0.98477,1e-05,2.63606]
[1778781602084,62.24,81640.9,0.0,0.98471,1e-05,2.6437]
[1778781603078,62.24,81647.94,0.0,0.98478,1e-05,2.63448]
[1778781604084,62.24,81646.05,0.0,0.98476,1e-05,2.63692]
[1778781608117,62.24,81655.46,0.0,0.98485,1e-05,2.62461]
[1778781609135,62.24,81657.95,0.0,0.98487,1e-05,2.62137]
[1778781611139,62.24,81665.07,0.0,0.98493,1e-05,2.61217]
[1778781613153,62.24,81652.81,0.0,0.98482,1e-05,2.6281]
[1778781614161,62.24,81641.15,0.0,0.98472,1e-05,2.64327]
[1778781615169,62.24,81642.28,0.0,0.98473,1e-05,2.64175]
[1778781617181,62.24,81635.38,0.0,0.98467,1e-05,2.65069]
[1778781618192,62.24,81633.15,0.0,0.98465,1e-05,2.65355]
[1778781620205,62.24,81625.81,0.0,0.98458,1e-05,2.66304]
[1778781621267,62.24,81621.58,0.0,0.98454,1e-05,2.66852]
[1778781622218,62.24,81609.88,0.0,0.98444,1e-05,2.68385]
[1778781623225,62.24,81594.36,0.0,0.98429,1e-05,2.70429]
[1778781624232,62.24,81594.0,0.0,0.98429,1e-05,2.70462]
[1778781625244,62.24,81599.89,0.0,0.98435,1e-05,2.69664]
[1778781626247,62.24,81600.08,0.0,0.98435,1e-05,2.69625]
[1778781631283,62.23,81603.05,0.0,0.98439,1e-05,2.68966]
[1778781632288,62.23,81595.56,0.0,0.98432,1e-05,2.69946]
[1778781633296,62.23,81589.63,0.0,0.98427,1e-05,2.70719]
[1778781634302,62.23,81583.7,0.0,0.98422,1e-05,2.71493]
[1778781635311,62.23,81589.74,0.0,0.98427,1e-05,2.70672]
[1778781636316,62.23,81589.8,0.0,0.98428,1e-05,2.70648]
[1778781641352,62.23,81590.48,0.0,0.98429,1e-05,2.70479]
[1778781645379,62.22,81584.54,0.0,0.98424,1e-05,2.71205]
[1778781649406,62.22,81571.41,0.0,0.98412,1e-05,2.7289]
[1778781650416,62.22,81575.8,0.0,0.98416,1e-05,2.72283]
[1778781653438,62.21,81570.15,0.0,0.98411,1e-05,2.72961]
[1778781656457,62.21,81563.6,0.0,0.98406,1e-05,2.73799]
[1778781657463,62.21,81561.9,0.0,0.98404,1e-05,2.73984]
[1778781659484,62.21,81556.84,0.0,0.984,1e-05,2.74619]
[1778781661491,62.21,81542.52,0.0,0.98387,1e-05,2.76502]
[1778781666534,62.2,81545.4,0.0,0.9839,1e-05,2.75984]
[1778781670563,62.19,81539.27,0.0,0.98385,1e-05,2.7674]
[1778781671569,62.19,81529.35,0.0,0.98376,1e-05,2.78032]
[1778781676604,62.19,81531.91,0.0,0.98379,1e-05,2.77544]
[1778781681642,62.15,81528.26,0.0,0.9838,1e-05,2.77431]
[1778781683655,62.14,81512.72,0.0,0.98367,1e-05,2.79229]
[1778781685683,62.12,81507.7,0.0,0.98365,1e-05,2.79621]
[1778781686695,62.11,81487.55,0.0,0.98347,1e-05,2.82095]
[1778781687689,62.09,81489.96,0.0,0.98352,1e-05,2.81431]
[1778781689697,62.06,81495.59,0.0,0.98362,1e-05,2.80022]
[1778781690705,62.06,81496.98,0.0,0.98363,1e-05,2.79802]
[1778781693727,62.03,81505.53,0.0,0.98377,1e-05,2.77826]
[1778781695740,62.03,81500.51,0.0,0.98372,1e-05,2.78458]
[1778781700776,62.02,81502.1,0.0,0.98375,1e-05,2.78107]
[1778781703795,62.02,81491.94,0.0,0.98365,1e-05,2.79416]
[1778781704804,62.01,81488.67,0.0,0.98363,1e-05,2.79835]
[1778781706818,62.0,81485.06,0.0,0.98361,1e-05,2.79998]
[1778781711856,61.99,81485.77,0.0,0.98363,1e-05,2.79753]
[1778781715883,61.99,81493.02,0.0,0.98371,1e-05,2.78646]
[1778781720920,61.98,81494.48,0.0,0.98373,1e-05,2.78311]
[1778781725955,61.97,81495.92,0.0,0.98376,1e-05,2.77956]
[1778781728986,61.89,81490.38,0.0,0.98381,1e-05,2.77099]
[1778781733008,61.81,81484.07,0.0,0.98386,1e-05,2.76378]
[1778781738044,61.7,81482.97,0.0,0.984,1e-05,2.74274]
[1778781740062,61.66,81490.56,0.0,0.98413,1e-05,2.72479]
[1778781741065,61.66,81497.93,0.0,0.9842,1e-05,2.71419]
[1778781746104,61.64,81503.83,0.0,0.98428,1e-05,2.70301]
[1778781749122,61.63,81516.51,0.0,0.98441,1e-05,2.68414]
[1778781750129,61.63,81518.71,0.0,0.98443,1e-05,2.6806]
[1778781754828,61.62,81523.07,0.0,0.9845,1e-05,2.67045]
[1778781760198,61.6,81522.27,0.0,0.98452,1e-05,2.66809]
[1778781765234,61.59,81521.39,0.0,0.98452,1e-05,2.66696]
[1778781768254,61.59,81512.39,0.0,0.98444,1e-05,2.67885]
[1778781770268,61.59,81507.02,0.0,0.98439,1e-05,2.68591]
[1778781772282,61.58,81512.43,0.0,0.98444,1e-05,2.67856]
[1778781774297,61.58,81516.78,0.0,0.98449,1e-05,2.67213]
[1778781776311,61.58,81522.06,0.0,0.98454,1e-05,2.6645]
[1778781781345,61.58,81521.3,0.0,0.98453,1e-05,2.66536]
[1778781785393,61.57,81511.0,0.0,0.98444,1e-05,2.67844]
[1778781786393,61.57,81499.61,0.0,0.98434,1e-05,2.69364]
[1778781787402,61.57,81491.12,0.0,0.98426,1e-05,2.70497]
[1778781788412,61.57,81490.42,0.0,0.98425,1e-05,2.70582]
[1778781789422,61.57,81483.11,0.0,0.98419,1e-05,2.71557]
[1778781790425,61.57,81479.89,0.0,0.98416,1e-05,2.71981]
[1778781792436,61.57,81486.54,0.0,0.98422,1e-05,2.71059]
[1778781793443,61.57,81495.76,0.0,0.98431,1e-05,2.69808]
[1778781794449,61.57,81496.39,0.0,0.98431,1e-05,2.69715]
[1778781799485,61.57,81496.86,0.0,0.98432,1e-05,2.69612]
[1778781801499,61.57,81488.12,0.0,0.98424,1e-05,2.70771]
[1778781802507,61.57,81486.62,0.0,0.98423,1e-05,2.70963]
[1778781804520,61.57,81480.62,0.0,0.98417,1e-05,2.71751]
[1778781808548,61.56,81474.13,0.0,0.98411,1e-05,2.7258]
[1778781810564,61.56,81473.64,0.0,0.98411,1e-05,2.72619]
[1778781815597,61.56,81474.14,0.0,0.98413,1e-05,2.72284]
[1778781817611,61.56,81483.37,0.0,0.98422,1e-05,2.71011]
[1778781818618,61.56,81478.69,0.0,0.98418,1e-05,2.71631]
[1778781820633,61.56,81473.56,0.0,0.98413,1e-05,2.723]
[1778781822646,61.55,81470.3,0.0,0.9841,1e-05,2.72715]
[1778781825667,61.55,81477.22,0.0,0.98417,1e-05,2.71737]
[1778781830705,61.55,81474.13,0.0,0.98414,1e-05,2.7209]
[1778781835741,61.55,81477.11,0.0,0.98418,1e-05,2.71623]
[1778781840776,61.54,81475.11,0.0,0.98416,1e-05,2.71834]
[1778781843797,61.54,81483.1,0.0,0.98424,1e-05,2.70721]
[1778781844806,61.54,81483.63,0.0,0.98425,1e-05,2.70641]
[1778781845813,61.54,81494.38,0.0,0.98435,1e-05,2.69187]
[1778781846820,61.54,81489.67,0.0,0.9843,1e-05,2.69813]
[1778781848844,61.54,81489.81,0.0,0.9843,1e-05,2.69778]
[1778781852873,61.54,81474.05,0.0,0.98416,1e-05,2.71872]
[1778781853879,61.54,81472.1,0.0,0.98414,1e-05,2.72125]
[1778781857914,61.53,81463.85,0.0,0.98407,1e-05,2.73197]
[1778781859923,61.53,81455.0,0.0,0.98398,1e-05,2.74374]
[1778781861936,61.53,81451.94,0.0,0.98396,1e-05,2.7476]
[1778781866972,61.53,81456.51,0.0,0.98401,1e-05,2.74061]
[1778781871002,61.52,81451.24,0.0,0.98397,1e-05,2.74516]
[1778781874021,61.52,81458.09,0.0,0.98404,1e-05,2.73538]
[1778781879056,61.52,81451.56,0.0,0.98398,1e-05,2.74357]
[1778781881074,61.52,81442.66,0.0,0.9839,1e-05,2.75542]
[1778781882078,61.52,81443.94,0.0,0.98391,1e-05,2.7535]
[1778781887115,61.51,81444.83,0.0,0.98393,1e-05,2.75127]
[1778781892147,61.51,81448.55,0.0,0.98397,1e-05,2.74537]
[1778781897182,61.5,81449.01,0.0,0.98398,1e-05,2.74397]
[1778781900204,61.5,81456.53,0.0,0.98405,1e-05,2.7333]
[1778781903224,61.5,81468.1,0.0,0.98416,1e-05,2.71735]
[1778781904233,61.5,81468.1,0.0,0.98417,1e-05,2.71712]
[1778781905887,61.5,81475.62,0.0,0.98424,1e-05,2.70686]
[1778781911280,61.5,81479.94,0.0,0.98428,1e-05,2.70049]
[1778781915966,61.49,81469.66,0.0,0.98419,1e-05,2.71399]
[1778781917327,61.49,81460.33,0.0,0.9841,1e-05,2.72641]
[1778781918332,61.49,81459.12,0.0,0.98409,1e-05,2.72791]
[1778781922360,61.49,81452.29,0.0,0.98403,1e-05,2.73662]
[1778781927395,61.48,81451.08,0.0,0.98402,1e-05,2.73748]
[1778781928403,61.48,81460.05,0.0,0.98411,1e-05,2.72513]
[1778781929409,61.48,81464.47,0.0,0.98415,1e-05,2.71901]
[1778781934444,61.48,81464.66,0.0,0.98417,1e-05,2.71613]
[1778781937465,61.48,81458.95,0.0,0.98412,1e-05,2.72351]
[1778781938472,61.48,81456.88,0.0,0.9841,1e-05,2.72618]
[1778781942502,61.48,81466.41,0.0,0.98419,1e-05,2.71272]
[1778781943508,61.47,81477.78,0.0,0.9843,1e-05,2.69727]
[1778781944514,61.47,81479.57,0.0,0.98432,1e-05,2.69477]
[1778781949550,61.47,81484.08,0.0,0.98436,1e-05,2.68829]
[1778781954584,61.47,81485.31,0.0,0.98438,1e-05,2.68626]
[1778781959618,61.47,81485.7,0.0,0.98438,1e-05,2.68538]
[1778781962640,61.47,81489.84,0.0,0.98442,1e-05,2.67963]
[1778781966669,61.47,81484.73,0.0,0.98438,1e-05,2.68623]
[1778781971709,61.46,81486.6,0.0,0.9844,1e-05,2.68341]
[1778781976741,61.46,81491.52,0.0,0.98444,1e-05,2.67655]
[1778781979762,61.46,81497.53,0.0,0.9845,1e-05,2.66839]
[1778781980769,61.46,81510.92,0.0,0.98462,1e-05,2.65053]
[1778781981775,61.46,81515.31,0.0,0.98466,1e-05,2.64471]
[1778781982784,61.46,81521.03,0.0,0.98472,1e-05,2.63715]
[1778781984796,61.46,81521.23,0.0,0.98472,1e-05,2.63692]
[1778781989832,61.46,81524.27,0.0,0.98475,1e-05,2.63302]
[1778781994866,61.46,81521.75,0.0,0.98473,1e-05,2.6345]
[1778781998897,61.46,81527.22,0.0,0.98478,1e-05,2.6274]
[1778782003933,61.47,81526.41,0.0,0.98477,1e-05,2.62866]
[1778782008971,61.47,81527.36,0.0,0.98478,1e-05,2.6276]
[1778782010984,61.47,81544.24,0.0,0.98493,1e-05,2.60552]
[1778782011991,61.47,81547.14,0.0,0.98496,1e-05,2.60181]
[1778782017029,61.47,81553.59,0.0,0.98501,1e-05,2.59379]
[1778782022062,61.47,81553.16,0.0,0.98501,1e-05,2.59473]
[1778782027097,61.47,81559.54,0.0,0.98506,1e-05,2.58679]
[1778782032131,61.48,81558.69,0.0,0.98505,1e-05,2.58827]
[1778782035154,61.48,81564.29,0.0,0.9851,1e-05,2.58119]
[1778782037168,61.48,81568.05,0.0,0.98513,1e-05,2.57648]
[1778782043210,61.48,81568.01,0.0,0.98513,1e-05,2.57703]
[1778782048245,61.48,81568.53,0.0,0.98513,1e-05,2.57675]
[1778782053281,61.48,81577.96,0.0,0.98522,1e-05,2.5631]
[1778782057309,61.49,81580.88,0.0,0.98525,1e-05,2.55977]
[1778782062344,61.48,81584.9,0.0,0.98529,1e-05,2.55311]
[1778782067380,61.47,81584.19,0.0,0.9853,1e-05,2.55207]
[1778782072415,61.46,81582.19,0.0,0.98529,1e-05,2.5527]
[1778782073421,61.46,81588.34,0.0,0.98535,1e-05,2.54442]
[1778782077102,61.45,81595.07,0.0,0.98542,1e-05,2.5347]
[1778782082489,61.44,81591.08,0.0,0.9854,1e-05,2.53774]
[1778782087519,61.43,81586.55,0.0,0.98537,1e-05,2.54181]
[1778782092556,61.42,81585.44,0.0,0.98537,1e-05,2.5415]
[1778782097590,61.41,81586.62,0.0,0.98539,1e-05,2.53827]
[1778782102624,61.4,81588.78,0.0,0.98542,1e-05,2.53382]
[1778782107659,61.4,81586.92,0.0,0.98542,1e-05,2.53457]
[1778782108666,61.39,81592.57,0.0,0.98547,1e-05,2.527]
[1778782109674,61.39,81594.68,0.0,0.98549,1e-05,2.52399]
[1778782112704,61.39,81607.52,0.0,0.98562,1e-05,2.5048]
[1778782113712,61.39,81616.21,0.0,0.98569,1e-05,2.49352]
[1778782114718,61.38,81624.21,0.0,0.98576,1e-05,2.48316]
[1778782115730,61.38,81636.21,0.0,0.98587,1e-05,2.46783]
[1778782116744,61.38,81639.98,0.0,0.9859,1e-05,2.4629]
[1778782117744,61.38,81647.38,0.0,0.98597,1e-05,2.45345]
[1778782118751,61.37,81656.68,0.0,0.98606,1e-05,2.44013]
[1778782119757,61.37,81654.24,0.0,0.98604,1e-05,2.44302]
[1778782122780,61.36,81645.44,0.0,0.98597,1e-05,2.4526]
[1778782123786,61.36,81646.64,0.0,0.98598,1e-05,2.45093]
[1778782127816,61.35,81650.55,0.0,0.98603,1e-05,2.44391]
[1778782132851,61.33,81651.37,0.0,0.98606,1e-05,2.43892]
[1778782137889,61.06,81653.5,0.0,0.98642,1e-05,2.38556]
[1778782139899,60.96,81660.02,0.0,0.98659,1e-05,2.35885]
[1778782140907,60.91,81665.68,0.0,0.9867,1e-05,2.343]
[1778782141914,60.91,81673.9,0.0,0.98677,1e-05,2.33217]
[1778782142921,60.9,81671.05,0.0,0.98675,1e-05,2.33477]
[1778782146954,60.88,81665.81,0.0,0.98673,1e-05,2.33771]
[1778782148963,60.87,81672.15,0.0,0.9868,1e-05,2.32834]
[1778782149971,60.87,81675.65,0.0,0.98683,1e-05,2.32328]
[1778782150977,60.86,81681.72,0.0,0.98688,1e-05,2.31515]
[1778782151984,60.86,81681.05,0.0,0.98688,1e-05,2.31516]
[1778782157020,60.84,81681.09,0.0,0.98691,1e-05,2.31115]
[1778782162057,60.82,81679.21,0.0,0.98692,1e-05,2.30949]
[1778782165079,60.8,81686.55,0.0,0.987,1e-05,2.29836]
[1778782166087,60.8,81687.04,0.0,0.987,1e-05,2.29702]
[1778782171121,60.78,81679.09,0.0,0.98698,1e-05,2.30098]
[1778782174142,60.77,81677.18,0.0,0.98697,1e-05,2.301]
[1778782178173,60.75,81683.6,0.0,0.98705,1e-05,2.29032]
[1778782179180,60.71,81688.05,0.0,0.98713,1e-05,2.2778]
[1778782181193,60.64,81690.32,0.0,0.98724,1e-05,2.26137]
[1778782186228,60.46,81691.73,0.0,0.98745,1e-05,2.22805]
[1778782191263,60.44,81686.68,0.0,0.98743,1e-05,2.23097]
[1778782196298,60.43,81689.64,0.0,0.98748,1e-05,2.22453]
[1778782201336,60.41,81692.84,0.0,0.98752,1e-05,2.21785]
[1778782206368,60.4,81694.34,0.0,0.98755,1e-05,2.2132]
[1778782211403,60.38,81693.93,0.0,0.98757,1e-05,2.21081]
[1778782216439,60.36,81695.2,0.0,0.9876,1e-05,2.20589]
[1778782221477,60.35,81694.66,0.0,0.98761,1e-05,2.20425]
[1778782226518,60.33,81705.43,0.0,0.98771,1e-05,2.18889]
[1778782228186,60.33,81708.32,0.0,0.98774,1e-05,2.18447]
[1778782233572,60.31,81711.56,0.0,0.98779,1e-05,2.17634]
[1778782234582,60.31,81719.65,0.0,0.98786,1e-05,2.16598]
[1778782236598,60.3,81725.73,0.0,0.98791,1e-05,2.15849]
[1778782238255,60.3,81753.49,0.0,0.98812,1e-05,2.12585]
[1778782238611,60.3,81753.49,0.0,0.98813,1e-05,2.12542]
[1778782241633,60.29,81755.84,0.0,0.98815,1e-05,2.12149]
[1778782246668,60.28,81756.38,0.0,0.98817,1e-05,2.11881]
[1778782251704,60.27,81756.42,0.0,0.98818,1e-05,2.11672]
[1778782256740,60.25,81756.96,0.0,0.9882,1e-05,2.11407]
[1778782261776,60.24,81759.66,0.0,0.98823,1e-05,2.10904]
[1778782264796,60.24,81765.97,0.0,0.98829,1e-05,2.10078]
[1778782269835,60.23,81765.49,0.0,0.9883,1e-05,2.09947]
[1778782274869,60.22,81766.19,0.0,0.98831,1e-05,2.09687]
[1778782275876,60.21,81771.41,0.0,0.98835,1e-05,2.09066]
[1778782276884,60.21,81772.03,0.0,0.98836,1e-05,2.08962]
[1778782281952,60.2,81769.4,0.0,0.98835,1e-05,2.09087]
[1778782286959,60.19,81774.71,0.0,0.9884,1e-05,2.08326]
[1778782291995,60.18,81770.92,0.0,0.98839,1e-05,2.08418]
[1778782298039,60.17,81772.62,0.0,0.98842,1e-05,2.08037]
[1778782303076,60.16,81774.33,0.0,0.98844,1e-05,2.0769]
[1778782304083,60.16,81779.47,0.0,0.98848,1e-05,2.07086]
[1778782306098,60.16,81781.25,0.0,0.9885,1e-05,2.0683]
[1778782308113,60.15,81788.71,0.0,0.98855,1e-05,2.05944]
[1778782309118,60.15,81792.62,0.0,0.98858,1e-05,2.05484]
[1778782314153,60.14,81792.1,0.0,0.98859,1e-05,2.05409]
[1778782320195,60.14,81791.48,0.0,0.98859,1e-05,2.05318]
[1778782325230,60.13,81794.4,0.0,0.98862,1e-05,2.04862]
[1778782327246,60.12,81783.77,0.0,0.98855,1e-05,2.05985]
[1778782328254,60.12,81776.21,0.0,0.9885,1e-05,2.06797]
[1778782329259,60.12,81780.03,0.0,0.98853,1e-05,2.06342]
[1778782332279,60.12,81774.66,0.0,0.98849,1e-05,2.0685]
[1778782337315,60.11,81777.07,0.0,0.98852,1e-05,2.06433]
[1778782339329,60.1,81763.95,0.0,0.98843,1e-05,2.07838]
[1778782340338,60.1,81757.92,0.0,0.98839,1e-05,2.08481]
[1778782341348,60.1,81752.82,0.0,0.98835,1e-05,2.0902]
[1778782342349,60.1,81758.22,0.0,0.98839,1e-05,2.0838]
[1778782345376,60.09,81780.12,0.0,0.98856,1e-05,2.0584]
[1778782346378,60.09,81780.12,0.0,0.98856,1e-05,2.0581]
[1778782347401,60.08,81789.11,0.0,0.98864,1e-05,2.04532]
[1778782348398,60.07,81794.4,0.0,0.98868,1e-05,2.03922]
[1778782349404,60.07,81794.4,0.0,0.98869,1e-05,2.03897]
[1778782350410,60.07,81787.34,0.0,0.98864,1e-05,2.0465]
[1778782351426,60.07,81782.67,0.0,0.98861,1e-05,2.04971]
[1778782355448,60.06,81779.41,0.0,0.9886,1e-05,2.05222]
[1778782360482,60.05,81775.2,0.0,0.98858,1e-05,2.05548]
[1778782363505,60.05,81767.95,0.0,0.98853,1e-05,2.06268]
[1778782364510,60.05,81768.83,0.0,0.98854,1e-05,2.06141]
[1778782367532,60.04,81775.23,0.0,0.98859,1e-05,2.05344]
[1778782369548,60.04,81777.76,0.0,0.98861,1e-05,2.05009]
[1778782374581,60.03,81773.75,0.0,0.98859,1e-05,2.05318]
[1778782379617,60.02,81774.96,0.0,0.98861,1e-05,2.05048]
[1778782384652,60.02,81778.09,0.0,0.98864,1e-05,2.04569]
[1778782389690,60.0,81781.2,0.0,0.98868,1e-05,2.03872]
[1778782393714,59.99,81790.33,0.0,0.98876,1e-05,2.02768]
[1778782394721,59.99,81793.56,0.0,0.98878,1e-05,2.0239]
[1778782399756,59.98,81796.86,0.0,0.98881,1e-05,2.0193]
[1778782406811,59.97,81799.78,0.0,0.98884,1e-05,2.01431]
[1778782411842,59.97,81802.03,0.0,0.98887,1e-05,2.00908]
[1778782416878,59.96,81805.02,0.0,0.9889,1e-05,2.00474]
[1778782421912,59.95,81806.94,0.0,0.98892,1e-05,2.00159]
[1778782426947,59.95,81807.7,0.0,0.98893,1e-05,1.99972]
[1778782431982,59.94,81808.66,0.0,0.98895,1e-05,1.99765]
[1778782437018,59.94,81809.61,0.0,0.98896,1e-05,1.9956]
[1778782442052,59.93,81812.49,0.0,0.98899,1e-05,1.99148]
[1778782448094,59.92,81813.17,0.0,0.989,1e-05,1.98958]
[1778782453129,59.92,81816.52,0.0,0.98903,1e-05,1.98503]
[1778782458164,59.91,81817.27,0.0,0.98904,1e-05,1.98332]
[1778782463200,59.91,81815.12,0.0,0.98903,1e-05,1.98478]
[1778782468238,59.9,81812.68,0.0,0.98902,1e-05,1.98657]
[1778782473270,59.9,81812.72,0.0,0.98903,1e-05,1.98405]
[1778782477301,59.89,81816.63,0.0,0.98906,1e-05,1.9792]
[1778782482339,59.89,81815.5,0.0,0.98906,1e-05,1.97967]
[1778782487376,59.88,81817.44,0.0,0.98908,1e-05,1.97686]
[1778782492409,59.88,81816.14,0.0,0.98907,1e-05,1.97756]
[1778782497443,59.88,81813.54,0.0,0.98906,1e-05,1.97967]
[1778782502478,59.87,81809.11,0.0,0.98903,1e-05,1.98376]
[1778782506506,59.87,81807.15,0.0,0.98902,1e-05,1.9853]
[1778782508521,59.87,81793.87,0.0,0.98893,1e-05,1.99942]
[1778782509528,59.87,81796.78,0.0,0.98895,1e-05,1.99608]
[1778782512550,59.86,81802.59,0.0,0.989,1e-05,1.98927]
[1778782517584,59.86,81801.96,0.0,0.989,1e-05,1.98912]
[1778782518591,59.86,81810.41,0.0,0.98906,1e-05,1.97981]
[1778782519598,59.86,81814.08,0.0,0.98909,1e-05,1.97569]
[1778782524633,59.85,81815.81,0.0,0.9891,1e-05,1.9731]
[1778782529670,59.85,81813.47,0.0,0.98909,1e-05,1.9749]
[1778782532690,59.85,81809.77,0.0,0.98908,1e-05,1.9768]
[1778782537726,59.84,81810.95,0.0,0.98909,1e-05,1.97479]
[1778782542762,59.84,81811.51,0.0,0.9891,1e-05,1.97347]
[1778782547795,59.83,81815.89,0.0,0.98913,1e-05,1.96807]
[1778782552831,59.83,81807.44,0.0,0.98908,1e-05,1.97651]
[1778782553838,59.83,81780.78,0.0,0.98889,1e-05,2.0053]
[1778782554844,59.83,81772.56,0.0,0.98883,1e-05,2.0141]
[1778782555851,59.83,81770.92,0.0,0.98882,1e-05,2.01568]
[1778782561893,59.82,81766.8,0.0,0.9888,1e-05,2.01891]
[1778782563909,59.81,81775.21,0.0,0.98887,1e-05,2.00907]
[1778782568949,59.81,81777.85,0.0,0.98889,1e-05,2.00544]
[1778782578007,59.8,81773.74,0.0,0.98887,1e-05,2.00813]
[1778782583042,59.79,81770.15,0.0,0.98885,1e-05,2.01117]
[1778782588077,59.79,81779.05,0.0,0.98892,1e-05,2.00055]
[1778782589085,59.79,81783.25,0.0,0.98895,1e-05,1.99582]
[1778782593112,59.78,81775.73,0.0,0.98891,1e-05,2.00176]
[1778782598147,59.78,81765.4,0.0,0.98884,1e-05,2.01226]
[1778782599156,59.78,81762.72,0.0,0.98882,1e-05,2.01502]
[1778782601168,59.78,81761.53,0.0,0.98882,1e-05,2.01594]
[1778782606208,59.77,81756.31,0.0,0.98879,1e-05,2.02072]
[1778782607211,59.77,81747.98,0.0,0.98873,1e-05,2.0297]
[1778782608218,59.77,81745.94,0.0,0.98872,1e-05,2.03174]
[1778782611240,59.77,81740.46,0.0,0.98868,1e-05,2.03714]
[1778782614260,59.76,81723.66,0.0,0.98856,1e-05,2.05514]
[1778782615267,59.76,81725.05,0.0,0.98857,1e-05,2.05332]
[1778782617281,59.76,81729.44,0.0,0.98861,1e-05,2.04793]
[1778782620302,59.75,81723.86,0.0,0.98857,1e-05,2.05341]
[1778782621309,59.75,81717.9,0.0,0.98853,1e-05,2.0598]
[1778782622316,59.75,81714.71,0.0,0.98851,1e-05,2.0631]
[1778782624338,59.75,81711.69,0.0,0.98849,1e-05,2.06593]
[1778782627352,59.74,81707.31,0.0,0.98846,1e-05,2.06999]
[1778782633395,59.73,81707.93,0.0,0.98848,1e-05,2.06752]
[1778782636415,59.73,81717.36,0.0,0.98855,1e-05,2.05609]
[1778782637422,59.72,81725.89,0.0,0.98862,1e-05,2.04631]
[1778782638429,59.72,81724.94,0.0,0.98861,1e-05,2.04711]
[1778782643464,59.72,81727.1,0.0,0.98864,1e-05,2.04342]
[1778782645479,59.71,81729.43,0.0,0.98866,1e-05,2.04035]
[1778782650512,59.71,81732.71,0.0,0.98869,1e-05,2.03552]
[1778782655577,59.7,81738.64,0.0,0.98875,1e-05,2.02611]
[1778782656555,59.7,81750.31,0.0,0.98883,1e-05,2.01303]
[1778782658569,59.7,81752.99,0.0,0.98886,1e-05,2.00969]
[1778782663633,59.69,81755.62,0.0,0.98888,1e-05,2.00583]
[1778782667634,59.69,81761.74,0.0,0.98893,1e-05,1.99838]
[1778782672670,59.68,81763.1,0.0,0.98894,1e-05,1.99598]
[1778782677703,59.68,81762.15,0.0,0.98894,1e-05,1.9961]
[1778782680726,59.67,81765.22,0.0,0.98897,1e-05,1.99223]
[1778782685760,59.67,81764.0,0.0,0.98897,1e-05,1.99271]
[1778782690794,59.66,81763.57,0.0,0.98897,1e-05,1.99236]
[1778782694823,59.66,81774.51,0.0,0.98905,1e-05,1.97982]
[1778782695830,59.66,81780.31,0.0,0.98909,1e-05,1.9734]
[1778782697844,59.66,81783.91,0.0,0.98912,1e-05,1.96926]
[1778782702879,59.65,81788.38,0.0,0.98915,1e-05,1.96373]
[1778782708921,59.65,81791.26,0.0,0.98918,1e-05,1.95992]
[1778782713953,59.64,81792.66,0.0,0.9892,1e-05,1.95619]
[1778782714962,59.64,81787.8,0.0,0.98917,1e-05,1.96129]
[1778782719998,59.64,81789.08,0.0,0.98918,1e-05,1.95927]
[1778782725034,59.64,81791.34,0.0,0.9892,1e-05,1.95621]
[1778782731743,59.63,81793.08,0.0,0.98922,1e-05,1.95359]
[1778782737118,59.63,81792.21,0.0,0.98922,1e-05,1.9538]
[1778782742153,59.62,81792.63,0.0,0.98922,1e-05,1.95276]
[1778782745175,59.62,81798.77,0.0,0.98927,1e-05,1.94585]
[1778782749207,59.62,81807.51,0.0,0.98933,1e-05,1.93613]
[1778782751887,59.62,81813.53,0.0,0.98937,1e-05,1.92956]
[1778782755246,59.62,81829.46,0.0,0.98948,1e-05,1.91239]
[1778782756252,59.62,81834.83,0.0,0.98952,1e-05,1.90669]
[1778782758267,59.62,81836.17,0.0,0.98953,1e-05,1.90521]
[1778782763302,59.62,81831.45,0.0,0.9895,1e-05,1.91001]
[1778782766322,59.61,81824.52,0.0,0.98945,1e-05,1.91721]
[1778782772364,59.61,81825.43,0.0,0.98947,1e-05,1.91436]
[1778782775385,59.61,81831.48,0.0,0.98951,1e-05,1.90784]
[1778782780421,59.61,81833.13,0.0,0.98952,1e-05,1.90593]
[1778782782436,59.61,81838.49,0.0,0.98956,1e-05,1.90024]
[1778782783441,59.61,81845.42,0.0,0.98961,1e-05,1.89296]
[1778782784451,59.61,81846.45,0.0,0.98961,1e-05,1.89188]
[1778782789486,59.61,81842.38,0.0,0.98959,1e-05,1.89609]
[1778782794521,59.61,81849.09,0.0,0.98963,1e-05,1.88901]
[1778782796536,59.61,81851.32,0.0,0.98965,1e-05,1.88669]
[1778782802578,59.61,81846.46,0.0,0.98961,1e-05,1.89179]
[1778782804593,59.61,81837.67,0.0,0.98955,1e-05,1.901]
[1778782805600,59.61,81837.77,0.0,0.98955,1e-05,1.90089]
[1778782808620,59.61,81844.08,0.0,0.9896,1e-05,1.89425]
[1778782810636,59.61,81844.17,0.0,0.9896,1e-05,1.89414]
[1778782815669,59.61,81847.4,0.0,0.98962,1e-05,1.89077]
[1778782817693,59.61,81840.24,0.0,0.98957,1e-05,1.89827]
[1778782818692,59.61,81842.29,0.0,0.98959,1e-05,1.89612]
[1778782821715,59.61,81845.8,0.0,0.98961,1e-05,1.89244]
[1778782823728,59.61,81851.78,0.0,0.98965,1e-05,1.8862]
[1778782824737,59.61,81851.31,0.0,0.98965,1e-05,1.8867]
[1778782829769,59.61,81855.33,0.0,0.98967,1e-05,1.88258]
[1778782833801,59.61,81847.74,0.0,0.98963,1e-05,1.88899]
[1778782834805,59.61,81840.54,0.0,0.98958,1e-05,1.89653]
[1778782835811,59.61,81838.87,0.0,0.98957,1e-05,1.89828]
[1778782840859,59.61,81846.92,0.0,0.98962,1e-05,1.88983]
[1778782841854,59.61,81848.46,0.0,0.98963,1e-05,1.88823]
[1778782846891,59.61,81846.54,0.0,0.98962,1e-05,1.89028]
[1778782851925,59.61,81843.5,0.0,0.9896,1e-05,1.89349]
[1778782856961,59.61,81843.65,0.0,0.9896,1e-05,1.89333]
[1778782858974,59.61,81852.18,0.0,0.98966,1e-05,1.88442]
[1778782859981,59.61,81856.65,0.0,0.98969,1e-05,1.87978]
[1778782865018,59.61,81854.3,0.0,0.98967,1e-05,1.88235]
[1778782870052,59.61,81851.38,0.0,0.98965,1e-05,1.88551]
[1778782873078,59.61,81858.46,0.0,0.9897,1e-05,1.8782]
[1778782874106,59.61,81867.39,0.0,0.98976,1e-05,1.86897]
[1778782875095,59.61,81869.63,0.0,0.98977,1e-05,1.8667]
[1778782876101,59.61,81850.47,0.0,0.98964,1e-05,1.88665]
[1778782877110,59.61,81840.83,0.0,0.98958,1e-05,1.89674]
[1778782878120,59.61,81841.21,0.0,0.98958,1e-05,1.89634]
[1778782879125,59.61,81846.6,0.0,0.98962,1e-05,1.89071]
[1778782884159,59.61,81842.48,0.0,0.98959,1e-05,1.89506]
[1778782889193,59.61,81846.08,0.0,0.98961,1e-05,1.89132]
[1778782892215,59.61,81867.96,0.0,0.98977,1e-05,1.86706]
[1778782895236,59.62,81876.05,0.0,0.98982,1e-05,1.85882]
[1778782896248,59.62,81877.81,0.0,0.98983,1e-05,1.85714]
[1778782901278,59.62,81879.75,0.0,0.98984,1e-05,1.8555]
[1778782906313,59.62,81884.66,0.0,0.98987,1e-05,1.85082]
[1778782909334,59.62,81876.92,0.0,0.98982,1e-05,1.859]
[1778782910343,59.62,81865.19,0.0,0.98974,1e-05,1.87116]
[1778782913028,59.62,81851.91,0.0,0.98965,1e-05,1.88501]
[1778782917391,59.62,81845.7,0.0,0.98961,1e-05,1.89158]
[1778782923098,59.62,81847.55,0.0,0.98962,1e-05,1.88969]
[1778782925451,59.62,81849.01,0.0,0.98963,1e-05,1.88822]
[1778782929476,59.62,81855.73,0.0,0.98968,1e-05,1.88132]
[1778782931489,59.62,81858.72,0.0,0.9897,1e-05,1.87829]
[1778782936525,59.63,81861.41,0.0,0.98971,1e-05,1.87573]
[1778782941559,59.63,81862.82,0.0,0.98972,1e-05,1.87453]
[1778782947602,59.63,81865.83,0.0,0.98974,1e-05,1.87173]
[1778782951634,59.63,81858.45,0.0,0.9897,1e-05,1.878]
[1778782953310,59.63,81856.91,0.0,0.98969,1e-05,1.87968]
[1778782958684,59.63,81855.67,0.0,0.98968,1e-05,1.88115]
[1778782963718,59.63,81861.4,0.0,0.98971,1e-05,1.87537]
[1778782964725,59.63,81869.44,0.0,0.98977,1e-05,1.86709]
[1778782965732,59.63,81875.14,0.0,0.9898,1e-05,1.86126]
[1778782969760,59.64,81877.69,0.0,0.98982,1e-05,1.85891]
[1778782974796,59.64,81879.78,0.0,0.98983,1e-05,1.85711]
[1778782979831,59.64,81885.1,0.0,0.98986,1e-05,1.85198]
[1778782982855,59.64,81878.07,0.0,0.98982,1e-05,1.85943]
[1778782983860,59.64,81873.85,0.0,0.98979,1e-05,1.86384]
[1778782988896,59.64,81878.5,0.0,0.98982,1e-05,1.85931]
[1778782989903,59.64,81868.54,0.0,0.98975,1e-05,1.86965]
[1778782990909,59.64,81861.79,0.0,0.98971,1e-05,1.87668]
[1778782991915,59.64,81857.8,0.0,0.98968,1e-05,1.88085]
[1778782993931,59.64,81853.5,0.0,0.98965,1e-05,1.88536]
[1778782995946,59.64,81867.92,0.0,0.98975,1e-05,1.8704]
[1778782996952,59.64,81867.72,0.0,0.98974,1e-05,1.87065]
[1778782998966,59.64,81874.03,0.0,0.98979,1e-05,1.8642]
[1778783001987,59.65,81863.42,0.0,0.98971,1e-05,1.87532]
[1778783002994,59.65,81857.27,0.0,0.98967,1e-05,1.88174]
[1778783008030,59.65,81850.37,0.0,0.98963,1e-05,1.88901]
[1778783013066,59.65,81846.09,0.0,0.98961,1e-05,1.89193]
[1778783018104,59.65,81835.05,0.0,0.98953,1e-05,1.90354]
[1778783019110,59.65,81833.16,0.0,0.98952,1e-05,1.90551]
[1778783024145,59.65,81829.55,0.0,0.98949,1e-05,1.90923]
[1778783029182,59.65,81842.8,0.0,0.98958,1e-05,1.89522]
[1778783030191,59.65,81844.75,0.0,0.9896,1e-05,1.89319]
[1778783035225,59.65,81850.62,0.0,0.98964,1e-05,1.88711]
[1778783036231,59.65,81849.79,0.0,0.98963,1e-05,1.88799]
[1778783038246,59.65,81855.23,0.0,0.98967,1e-05,1.88237]
[1778783039254,59.65,81857.32,0.0,0.98968,1e-05,1.88023]
[1778783041267,59.65,81863.0,0.0,0.98972,1e-05,1.87441]
[1778783043281,59.65,81857.71,0.0,0.98968,1e-05,1.88]
[1778783044294,59.65,81868.55,0.0,0.98975,1e-05,1.86879]
[1778783045295,59.65,81877.01,0.0,0.98981,1e-05,1.86012]
[1778783046302,59.65,81879.6,0.0,0.98983,1e-05,1.85752]
[1778783051338,59.65,81882.16,0.0,0.98984,1e-05,1.85525]
[1778783056372,59.65,81884.03,0.0,0.98985,1e-05,1.85369]
[1778783061406,59.66,81885.18,0.0,0.98986,1e-05,1.85286]
[1778783066443,59.66,81886.29,0.0,0.98986,1e-05,1.85207]
[1778783071477,59.66,81886.26,0.0,0.98987,1e-05,1.85086]
[1778783076515,59.66,81889.41,0.0,0.98989,1e-05,1.84796]
[1778783077520,59.66,81879.96,0.0,0.98982,1e-05,1.85779]
[1778783082554,59.66,81897.52,0.0,0.98994,1e-05,1.84002]
[1778783084269,59.66,81900.3,0.0,0.98996,1e-05,1.83735]
[1778783089610,59.67,81906.55,0.0,0.98999,1e-05,1.83154]
[1778783094644,59.67,81902.83,0.0,0.98997,1e-05,1.83584]
[1778783100687,59.68,81899.4,0.0,0.98994,1e-05,1.83994]
[1778783105726,59.68,81901.2,0.0,0.98995,1e-05,1.8386]
[1778783110757,59.68,81898.04,0.0,0.98992,1e-05,1.84237]
[1778783115792,59.68,81896.8,0.0,0.98991,1e-05,1.84418]
[1778783120827,59.69,81895.34,0.0,0.9899,1e-05,1.84623]
[1778783125863,59.69,81893.42,0.0,0.98988,1e-05,1.84876]
[1778783128903,59.69,81886.67,0.0,0.98984,1e-05,1.85602]
[1778783130900,59.7,81892.07,0.0,0.98987,1e-05,1.85069]
[1778783132914,59.7,81899.78,0.0,0.98993,1e-05,1.84146]
[1778783137949,59.7,81899.77,0.0,0.98992,1e-05,1.84209]
[1778783142987,59.7,81894.48,0.0,0.98989,1e-05,1.84809]
[1778783148022,59.71,81891.02,0.0,0.98986,1e-05,1.85217]
[1778783150040,59.71,81885.64,0.0,0.98982,1e-05,1.8579]
[1778783152048,59.71,81884.19,0.0,0.98981,1e-05,1.85958]
[1778783156086,59.71,81871.7,0.0,0.98973,1e-05,1.87284]
[1778783157088,59.71,81872.88,0.0,0.98973,1e-05,1.87191]
[1778783158097,59.71,81844.48,0.0,0.98954,1e-05,1.9015]
[1778783159105,59.71,81842.2,0.0,0.98953,1e-05,1.9039]
[1778783160111,59.71,81833.15,0.0,0.98947,1e-05,1.91342]
[1778783161116,59.71,81836.18,0.0,0.98949,1e-05,1.91022]
[1778783166151,59.71,81836.39,0.0,0.98949,1e-05,1.90995]
[1778783171186,59.71,81838.88,0.0,0.9895,1e-05,1.90729]
[1778783176221,59.71,81840.29,0.0,0.98951,1e-05,1.9058]
[1778783181260,59.71,81842.71,0.0,0.98953,1e-05,1.90326]
[1778783182270,59.71,81848.55,0.0,0.98957,1e-05,1.89715]
[1778783183274,59.71,81853.43,0.0,0.9896,1e-05,1.89207]
[1778783185290,59.71,81847.0,0.0,0.98956,1e-05,1.89884]
[1778783190325,59.71,81847.63,0.0,0.98956,1e-05,1.89824]
[1778783195363,59.71,81845.65,0.0,0.98956,1e-05,1.89874]
[1778783200398,59.71,81840.63,0.0,0.98952,1e-05,1.90402]
[1778783205431,59.71,81851.34,0.0,0.9896,1e-05,1.89281]
[1778783206439,59.71,81855.27,0.0,0.98962,1e-05,1.88873]
[1778783209461,59.71,81855.53,0.0,0.98962,1e-05,1.88855]
[1778783212493,59.72,81861.35,0.0,0.98966,1e-05,1.88259]
[1778783214507,59.72,81863.71,0.0,0.98968,1e-05,1.88022]
[1778783219543,59.72,81868.02,0.0,0.98971,1e-05,1.87596]
[1778783224579,59.72,81863.03,0.0,0.98967,1e-05,1.88134]
[1778783225586,59.72,81861.83,0.0,0.98966,1e-05,1.88262]
[1778783227600,59.72,81870.09,0.0,0.98972,1e-05,1.87409]
[1778783228608,59.72,81873.29,0.0,0.98974,1e-05,1.87082]
[1778783233646,59.72,81876.44,0.0,0.98976,1e-05,1.86781]
[1778783238678,59.72,81871.75,0.0,0.98972,1e-05,1.87293]
[1778783242710,59.72,81862.04,0.0,0.98966,1e-05,1.8832]
[1778783243716,59.72,81859.25,0.0,0.98964,1e-05,1.88613]
[1778783248751,59.72,81856.48,0.0,0.98962,1e-05,1.88913]
[1778783253786,59.73,81852.77,0.0,0.9896,1e-05,1.89156]
[1778783258827,59.73,81847.73,0.0,0.98957,1e-05,1.89694]
[1778783263860,59.73,81850.32,0.0,0.98959,1e-05,1.89434]
[1778783268895,59.73,81847.25,0.0,0.98956,1e-05,1.89765]
[1778783273930,59.73,81848.2,0.0,0.98957,1e-05,1.89674]
[1778783278965,59.73,81850.87,0.0,0.98959,1e-05,1.89403]
[1778783282993,59.73,81860.04,0.0,0.98965,1e-05,1.88454]
[1778783284003,59.73,81865.07,0.0,0.98968,1e-05,1.87934]
[1778783289035,59.73,81864.01,0.0,0.98967,1e-05,1.88066]
[1778783294070,59.73,81867.0,0.0,0.98969,1e-05,1.87777]
[1778783299105,59.73,81865.71,0.0,0.98968,1e-05,1.87935]
[1778783304142,59.73,81878.49,0.0,0.98977,1e-05,1.86636]
[1778783305147,59.73,81877.55,0.0,0.98976,1e-05,1.8674]
[1778783310182,59.74,81874.23,0.0,0.98973,1e-05,1.87116]
[1778783315218,59.74,81872.67,0.0,0.98973,1e-05,1.8715]
[1778783320252,59.74,81871.78,0.0,0.98972,1e-05,1.87271]
[1778783321260,59.74,81862.76,0.0,0.98966,1e-05,1.88212]
[1778783322266,59.74,81851.32,0.0,0.98959,1e-05,1.89409]
[1778783323275,59.74,81851.71,0.0,0.98959,1e-05,1.8937]
[1778783326294,59.74,81845.38,0.0,0.98954,1e-05,1.90038]
[1778783327303,59.74,81846.32,0.0,0.98955,1e-05,1.89941]
[1778783332338,59.74,81844.95,0.0,0.98954,1e-05,1.9009]
[1778783337373,59.74,81845.1,0.0,0.98954,1e-05,1.90081]
[1778783342409,59.74,81843.57,0.0,0.98953,1e-05,1.9025]
[1778783345430,59.74,81849.1,0.0,0.98957,1e-05,1.89675]
[1778783346436,59.74,81854.38,0.0,0.9896,1e-05,1.89126]
[1778783347444,59.74,81855.49,0.0,0.98961,1e-05,1.89014]
[1778783348450,59.74,81860.57,0.0,0.98964,1e-05,1.88489]
[1778783350472,59.74,81853.41,0.0,0.9896,1e-05,1.89244]
[1778783351478,59.74,81851.53,0.0,0.98958,1e-05,1.89444]
[1778783356514,59.74,81849.42,0.0,0.98957,1e-05,1.89676]
[1778783361555,59.75,81847.63,0.0,0.98956,1e-05,1.89874]
[1778783362555,59.75,81841.77,0.0,0.98952,1e-05,1.9049]
[1778783363567,59.75,81840.43,0.0,0.98951,1e-05,1.90631]
[1778783368605,59.75,81838.22,0.0,0.98949,1e-05,1.90866]
[1778783369604,59.75,81822.09,0.0,0.98938,1e-05,1.92569]
[1778783370612,59.75,81819.71,0.0,0.98936,1e-05,1.92819]
[1778783373634,59.75,81824.89,0.0,0.98941,1e-05,1.92099]
[1778783378670,59.74,81828.23,0.0,0.98943,1e-05,1.91737]
[1778783383705,59.74,81830.98,0.0,0.98945,1e-05,1.91438]
[1778783388741,59.74,81832.98,0.0,0.98947,1e-05,1.91218]
[1778783393774,59.74,81830.32,0.0,0.98945,1e-05,1.91489]
[1778783398817,59.74,81829.87,0.0,0.98945,1e-05,1.91524]
[1778783403980,59.74,81830.04,0.0,0.98945,1e-05,1.9149]
[1778783409046,59.74,81831.15,0.0,0.98946,1e-05,1.91363]
[1778783411033,59.74,81820.52,0.0,0.98938,1e-05,1.92481]
[1778783413047,59.74,81822.46,0.0,0.9894,1e-05,1.92268]
[1778783416637,59.74,81815.14,0.0,0.98935,1e-05,1.93026]
[1778783418082,59.74,81804.46,0.0,0.98928,1e-05,1.94103]
[1778783419088,59.74,81798.67,0.0,0.98924,1e-05,1.94721]
[1778783420095,59.73,81795.88,0.0,0.98922,1e-05,1.94946]
[1778783421111,59.72,81794.57,0.0,0.98923,1e-05,1.94918]
[1778783425130,59.72,81789.29,0.0,0.98919,1e-05,1.9545]
[1778783430166,59.72,81789.18,0.0,0.98919,1e-05,1.9542]
[1778783435202,59.72,81789.54,0.0,0.98921,1e-05,1.95194]
[1778783438223,59.72,81795.38,0.0,0.98925,1e-05,1.94591]
[1778783439229,59.72,81804.33,0.0,0.98931,1e-05,1.93644]
[1778783440236,59.72,81807.83,0.0,0.98933,1e-05,1.93281]
[1778783446856,59.72,81812.38,0.0,0.98936,1e-05,1.9286]
[1778783447296,59.72,81812.38,0.0,0.98936,1e-05,1.92881]
[1778783450322,59.72,81818.49,0.0,0.9894,1e-05,1.92269]
[1778783452333,59.73,81825.06,0.0,0.98944,1e-05,1.91587]
[1778783457366,59.73,81825.56,0.0,0.98944,1e-05,1.91599]
[1778783458372,59.73,81818.55,0.0,0.98939,1e-05,1.92352]
[1778783459380,59.73,81818.49,0.0,0.98939,1e-05,1.9237]
[1778783464416,59.77,81825.93,0.0,0.9894,1e-05,1.92256]
[1778783465422,59.77,81832.94,0.0,0.98944,1e-05,1.91559]
[1778783466430,59.78,81835.36,0.0,0.98946,1e-05,1.91348]
[1778783468444,59.78,81839.83,0.0,0.98948,1e-05,1.90967]
[1778783471465,59.79,81833.51,0.0,0.98943,1e-05,1.91768]
[1778783476501,59.8,81833.55,0.0,0.98942,1e-05,1.91986]
[1778783477508,59.81,81828.25,0.0,0.98938,1e-05,1.9259]
[1778783479523,59.83,81825.91,0.0,0.98933,1e-05,1.93308]
[1778783482543,60.04,81816.8,0.0,0.98905,1e-05,1.97701]
[1778783483550,60.04,81809.44,0.0,0.989,1e-05,1.98495]
[1778783484558,60.1,81806.09,0.0,0.98891,1e-05,1.99867]
[1778783486571,60.21,81803.77,0.0,0.98877,1e-05,2.02147]
[1778783491606,60.35,81801.88,0.0,0.98861,1e-05,2.04532]
[1778783494627,60.37,81795.22,0.0,0.98854,1e-05,2.05576]
[1778783497648,60.39,81787.99,0.0,0.98847,1e-05,2.06687]
[1778783499662,60.4,81785.8,0.0,0.98844,1e-05,2.07136]
[1778783504699,60.43,81788.32,0.0,0.98843,1e-05,2.07366]
[1778783509735,60.46,81785.76,0.0,0.98838,1e-05,2.08154]
[1778783516783,60.5,81788.32,0.0,0.98835,1e-05,2.08565]
[1778783520812,60.52,81796.8,0.0,0.98839,1e-05,2.08014]
[1778783522826,60.53,81791.35,0.0,0.98833,1e-05,2.0882]
[1778783523843,60.54,81780.14,0.0,0.98824,1e-05,2.10173]
[1778783524842,60.54,81775.3,0.0,0.9882,1e-05,2.10813]
[1778783528869,60.57,81785.42,0.0,0.98825,1e-05,2.10056]
[1778783529876,60.58,81794.38,0.0,0.98831,1e-05,2.09248]
[1778783534909,60.6,81797.78,0.0,0.98831,1e-05,2.0926]
[1778783535916,60.6,81791.89,0.0,0.98826,1e-05,2.10017]
[1778783536922,60.61,81791.72,0.0,0.98825,1e-05,2.10132]
[1778783541959,60.64,81792.8,0.0,0.98823,1e-05,2.1049]
[1778783547563,60.67,81798.93,0.0,0.98823,1e-05,2.10373]
[1778783553036,60.7,81794.99,0.0,0.98818,1e-05,2.11117]
[1778783558070,60.72,81793.19,0.0,0.98814,1e-05,2.11789]
[1778783560087,60.74,81785.84,0.0,0.98807,1e-05,2.12805]
[1778783562100,60.75,81784.93,0.0,0.98806,1e-05,2.13092]
[1778783567703,60.78,81788.23,0.0,0.98804,1e-05,2.13267]
[1778783572175,60.8,81781.22,0.0,0.98796,1e-05,2.14514]
[1778783574189,60.81,81775.83,0.0,0.98792,1e-05,2.15216]
[1778783576203,60.82,81769.81,0.0,0.98785,1e-05,2.16166]
[1778783581238,60.85,81770.38,0.0,0.98783,1e-05,2.1653]
[1778783586282,60.87,81767.78,0.0,0.98779,1e-05,2.17168]
[1778783591317,60.9,81765.41,0.0,0.98774,1e-05,2.17943]
[1778783596352,60.92,81765.79,0.0,0.98771,1e-05,2.18313]
[1778783601389,60.94,81766.78,0.0,0.98769,1e-05,2.18607]
[1778783606422,60.96,81765.05,0.0,0.98766,1e-05,2.19212]
[1778783607985,60.97,81759.15,0.0,0.9876,1e-05,2.19973]
[1778783608437,60.98,81759.15,0.0,0.98759,1e-05,2.20133]
[1778783609443,60.98,81745.23,0.0,0.98749,1e-05,2.21747]
[1778783610450,60.98,81743.43,0.0,0.98747,1e-05,2.22033]
[1778783615485,61.0,81738.14,0.0,0.98741,1e-05,2.22848]
[1778783620520,61.02,81740.8,0.0,0.98741,1e-05,2.22818]
[1778783625568,61.04,81736.13,0.0,0.98735,1e-05,2.23729]
[1778783628577,61.05,81741.49,0.0,0.98738,1e-05,2.23317]
[1778783631598,61.06,81746.98,0.0,0.98741,1e-05,2.22892]
[1778783632605,61.07,81749.56,0.0,0.98743,1e-05,2.22664]
[1778783634621,61.08,81757.39,0.0,0.98748,1e-05,2.219]
[1778783639727,61.09,81755.79,0.0,0.98745,1e-05,2.22383]
[1778783640714,61.09,81645.09,0.0,0.98656,1e-05,2.35571]
[1778783641717,61.1,81559.54,0.0,0.98583,1e-05,2.46269]
[1778783642747,61.1,81554.47,0.0,0.98579,1e-05,2.46911]
[1778783643760,61.07,81556.85,0.0,0.98585,1e-05,2.46037]
[1778783644750,61.07,81564.52,0.0,0.98591,1e-05,2.45106]
[1778783645761,61.07,81575.64,0.0,0.98601,1e-05,2.43708]
[1778783646764,61.07,81574.51,0.0,0.98599,1e-05,2.43889]
[1778783648781,61.07,81567.75,0.0,0.98593,1e-05,2.44814]
[1778783650793,61.08,81561.52,0.0,0.98587,1e-05,2.45672]
[1778783651799,61.08,81554.55,0.0,0.98581,1e-05,2.46588]
[1778783652807,61.08,81553.21,0.0,0.9858,1e-05,2.46791]
[1778783657841,61.09,81545.94,0.0,0.98572,1e-05,2.47875]
[1778783658849,61.09,81544.31,0.0,0.98571,1e-05,2.48112]
[1778783662875,61.1,81549.91,0.0,0.98575,1e-05,2.47519]
[1778783666905,61.13,81565.35,0.0,0.98584,1e-05,2.46215]
[1778783667910,61.13,81565.44,0.0,0.98583,1e-05,2.46236]
[1778783670931,61.14,81559.25,0.0,0.98577,1e-05,2.47115]
[1778783671938,61.14,81539.13,0.0,0.98561,1e-05,2.49512]
[1778783672952,61.14,81537.18,0.0,0.98559,1e-05,2.49787]
[1778783674961,61.15,81526.41,0.0,0.98549,1e-05,2.51217]
[1778783675967,61.15,81521.94,0.0,0.98545,1e-05,2.51815]
[1778783677980,61.17,81517.24,0.0,0.98538,1e-05,2.52864]
[1778783683015,61.18,81528.95,0.0,0.98546,1e-05,2.51652]
[1778783684024,61.19,81537.12,0.0,0.98553,1e-05,2.50628]
[1778783685033,61.18,81537.38,0.0,0.98554,1e-05,2.50527]
[1778783688052,61.17,81526.31,0.0,0.98546,1e-05,2.51744]
[1778783689059,61.17,81521.16,0.0,0.98542,1e-05,2.52336]
[1778783694099,61.15,81519.4,0.0,0.98542,1e-05,2.52227]
[1778783699134,61.14,81515.23,0.0,0.9854,1e-05,2.525]
[1778783701157,61.13,81522.92,0.0,0.98548,1e-05,2.51405]
[1778783702153,61.13,81530.9,0.0,0.98555,1e-05,2.50329]
[1778783703160,61.13,81537.23,0.0,0.98561,1e-05,2.49469]
[1778783704166,61.12,81539.6,0.0,0.98563,1e-05,2.49118]
[1778783705173,61.12,81539.98,0.0,0.98564,1e-05,2.49022]
[1778783710212,61.11,81545.27,0.0,0.98571,1e-05,2.48072]
[1778783711215,61.1,81549.11,0.0,0.98574,1e-05,2.4754]
[1778783713234,61.1,81558.71,0.0,0.98583,1e-05,2.46238]
[1778783715244,61.1,81549.49,0.0,0.98575,1e-05,2.47363]
[1778783716251,61.09,81539.71,0.0,0.98567,1e-05,2.48521]
[1778783717259,61.09,81536.35,0.0,0.98565,1e-05,2.48903]
[1778783722293,61.08,81534.8,0.0,0.98565,1e-05,2.48868]
[1778783727329,61.07,81532.7,0.0,0.98565,1e-05,2.48905]
[1778783732371,61.07,81529.71,0.0,0.98563,1e-05,2.49093]
[1778783735386,61.07,81537.07,0.0,0.98569,1e-05,2.48246]
[1778783738932,61.08,81540.08,0.0,0.98571,1e-05,2.47957]
[1778783742435,61.08,81547.78,0.0,0.98577,1e-05,2.47107]
[1778783745456,61.09,81553.9,0.0,0.98582,1e-05,2.46432]
[1778783750492,61.1,81558.24,0.0,0.98584,1e-05,2.46051]
[1778783755526,61.11,81554.2,0.0,0.9858,1e-05,2.46732]
[1778783759072,61.11,81546.09,0.0,0.98572,1e-05,2.47859]
[1778783760561,61.11,81546.09,0.0,0.98571,1e-05,2.4792]
[1778783764593,61.12,81552.52,0.0,0.98576,1e-05,2.47226]
[1778783769626,61.13,81550.5,0.0,0.98573,1e-05,2.47635]
[1778783774666,61.14,81551.99,0.0,0.98574,1e-05,2.47594]
[1778783779700,61.14,81548.16,0.0,0.98569,1e-05,2.48229]
[1778783780707,61.15,81542.09,0.0,0.98564,1e-05,2.49031]
[1778783781715,61.15,81542.5,0.0,0.98564,1e-05,2.49007]
[1778783784735,61.15,81537.49,0.0,0.98559,1e-05,2.49729]
[1778783789769,61.16,81537.92,0.0,0.98559,1e-05,2.49811]
[1778783794805,61.17,81533.95,0.0,0.98555,1e-05,2.50265]
[1778783799841,61.17,81533.03,0.0,0.98553,1e-05,2.50519]
[1778783804875,61.18,81529.46,0.0,0.98549,1e-05,2.51112]
[1778783809910,61.19,81523.97,0.0,0.98544,1e-05,2.51949]
[1778783812931,61.19,81520.14,0.0,0.9854,1e-05,2.52516]
[1778783815952,61.19,81512.19,0.0,0.98532,1e-05,2.53614]
[1778783816959,61.2,81509.91,0.0,0.9853,1e-05,2.53932]
[1778783821995,61.2,81508.11,0.0,0.98528,1e-05,2.54277]
[1778783825018,61.21,81499.61,0.0,0.9852,1e-05,2.55446]
[1778783828038,61.21,81495.39,0.0,0.98515,1e-05,2.56055]
[1778783830051,61.21,81491.29,0.0,0.98512,1e-05,2.56625]
[1778783835090,61.21,81491.97,0.0,0.98512,1e-05,2.56624]
[1778783840122,61.22,81494.15,0.0,0.98513,1e-05,2.56426]
[1778783845158,61.22,81495.26,0.0,0.98513,1e-05,2.56366]
[1778783849185,61.23,81504.1,0.0,0.9852,1e-05,2.55426]
[1778783850195,61.24,81511.2,0.0,0.98525,1e-05,2.54687]
[1778783851200,61.25,81513.31,0.0,0.98527,1e-05,2.54413]
[1778783854221,61.26,81519.67,0.0,0.98532,1e-05,2.53652]
[1778783859257,61.26,81522.5,0.0,0.98534,1e-05,2.53395]
[1778783864291,61.27,81524.55,0.0,0.98535,1e-05,2.53241]
[1778783869326,61.28,81529.33,0.0,0.98538,1e-05,2.52759]
[1778783872348,61.28,81534.33,0.0,0.98542,1e-05,2.52186]
[1778783874361,61.28,81540.53,0.0,0.98547,1e-05,2.51414]
[1778783876372,61.28,81546.76,0.0,0.98552,1e-05,2.50693]
[1778783878389,61.29,81551.94,0.0,0.98557,1e-05,2.50085]
[1778783881410,61.29,81555.3,0.0,0.98559,1e-05,2.4974]
[1778783884431,61.3,81562.74,0.0,0.98565,1e-05,2.48878]
[1778783889989,61.3,81558.39,0.0,0.9856,1e-05,2.49576]
[1778783894505,61.31,81566.14,0.0,0.98566,1e-05,2.48729]
[1778783895512,61.31,81546.08,0.0,0.98548,1e-05,2.51316]
[1778783896519,61.31,81539.44,0.0,0.98542,1e-05,2.52192]
[1778783900064,61.32,81540.09,0.0,0.98542,1e-05,2.52178]
[1778783905582,61.32,81534.74,0.0,0.98537,1e-05,2.53]
[1778783910617,61.33,81535.8,0.0,0.98537,1e-05,2.5297]
[1778783915652,61.34,81534.23,0.0,0.98536,1e-05,2.53085]
[1778783920686,61.34,81533.18,0.0,0.98534,1e-05,2.53325]
[1778783925722,61.35,81534.42,0.0,0.98535,1e-05,2.5327]
[1778783930757,61.35,81535.68,0.0,0.98535,1e-05,2.53211]
[1778783935792,61.36,81535.0,0.0,0.98534,1e-05,2.53402]
[1778783940829,61.36,81534.77,0.0,0.98533,1e-05,2.53533]
[1778783945862,61.37,81538.03,0.0,0.98535,1e-05,2.53212]
[1778783950900,61.37,81537.23,0.0,0.98534,1e-05,2.53417]
[1778783952920,61.38,81525.04,0.0,0.98523,1e-05,2.5503]
[1778783953925,61.38,81525.04,0.0,0.98522,1e-05,2.55047]
[1778783954931,61.38,81517.12,0.0,0.98515,1e-05,2.56091]
[1778783955939,61.38,81516.04,0.0,0.98514,1e-05,2.56247]
[1778783958969,61.38,81523.01,0.0,0.9852,1e-05,2.5539]
[1778783960990,61.38,81529.46,0.0,0.98526,1e-05,2.54589]
[1778783961989,61.38,81528.78,0.0,0.98525,1e-05,2.54696]
[1778783967037,61.39,81536.31,0.0,0.98531,1e-05,2.53833]
[1778783968033,61.39,81570.52,0.0,0.98561,1e-05,2.49483]
[1778783972063,61.39,81576.39,0.0,0.98566,1e-05,2.48631]
[1778783977099,61.4,81579.33,0.0,0.98568,1e-05,2.484]
[1778783982134,61.41,81581.41,0.0,0.98569,1e-05,2.48277]
[1778783987168,61.42,81582.45,0.0,0.98569,1e-05,2.48283]
[1778783990190,61.42,81573.85,0.0,0.98561,1e-05,2.49454]
[1778783991198,61.42,81567.96,0.0,0.98555,1e-05,2.50228]
[1778783992204,61.42,81566.8,0.0,0.98554,1e-05,2.504]
[1778783997239,61.43,81564.85,0.0,0.98552,1e-05,2.50763]
[1778784002275,61.44,81561.68,0.0,0.98548,1e-05,2.51281]
[1778784007310,61.44,81561.81,0.0,0.98548,1e-05,2.51378]
[1778784011338,61.45,81555.19,0.0,0.98541,1e-05,2.52336]
[1778784012346,61.45,81548.69,0.0,0.98535,1e-05,2.5317]
[1778784013352,61.45,81545.95,0.0,0.98533,1e-05,2.53542]
[1778784018389,61.45,81541.22,0.0,0.98528,1e-05,2.54245]
[1778784021408,61.46,81533.98,0.0,0.98521,1e-05,2.55251]
[1778784023432,61.46,81528.4,0.0,0.98516,1e-05,2.55989]
[1778784025439,61.46,81522.02,0.0,0.9851,1e-05,2.56848]
[1778784030478,61.46,81520.61,0.0,0.98508,1e-05,2.57102]
[1778784035510,61.47,81514.44,0.0,0.98503,1e-05,2.5778]
[1778784036522,61.47,81513.09,0.0,0.98502,1e-05,2.57982]
[1778784039539,61.47,81498.32,0.0,0.98488,1e-05,2.5995]
[1778784040545,61.47,81496.43,0.0,0.98487,1e-05,2.60207]
[1778784045582,61.47,81492.67,0.0,0.98483,1e-05,2.60734]
[1778784048601,61.47,81487.84,0.0,0.98478,1e-05,2.61398]
[1778784053637,61.48,81493.21,0.0,0.98483,1e-05,2.6072]
[1778784054644,61.48,81494.63,0.0,0.98484,1e-05,2.6054]
[1778784059679,61.48,81492.88,0.0,0.98482,1e-05,2.60807]
[1778784064715,61.48,81492.99,0.0,0.98482,1e-05,2.60828]
[1778784069749,61.48,81493.76,0.0,0.98483,1e-05,2.60765]
[1778784074783,61.48,81493.06,0.0,0.98482,1e-05,2.60898]
[1778784079819,61.49,81490.78,0.0,0.98479,1e-05,2.61233]
[1778784084854,61.49,81491.51,0.0,0.9848,1e-05,2.61172]
[1778784089889,61.49,81489.41,0.0,0.98478,1e-05,2.61485]
[1778784094924,61.49,81487.7,0.0,0.98477,1e-05,2.61548]
[1778784099959,61.49,81483.46,0.0,0.98473,1e-05,2.62144]
[1778784104997,61.49,81475.63,0.0,0.98465,1e-05,2.63211]
[1778784107013,61.49,81471.69,0.0,0.98462,1e-05,2.63743]
[1778784110033,61.5,81466.86,0.0,0.98457,1e-05,2.64396]
[1778784115066,61.5,81467.81,0.0,0.98458,1e-05,2.64282]
[1778784120101,61.5,81472.67,0.0,0.98462,1e-05,2.63649]
[1778784123122,61.5,81481.15,0.0,0.9847,1e-05,2.62533]
[1778784124129,61.5,81485.64,0.0,0.98474,1e-05,2.61944]
[1778784129167,61.5,81488.62,0.0,0.98477,1e-05,2.61578]
[1778784134201,61.5,81488.23,0.0,0.98476,1e-05,2.61662]
[1778784137220,61.5,81498.67,0.0,0.98486,1e-05,2.60309]
[1778784138228,61.5,81503.12,0.0,0.9849,1e-05,2.59735]
[1778784141257,61.5,81508.43,0.0,0.98494,1e-05,2.59071]
[1778784144271,61.51,81511.08,0.0,0.98496,1e-05,2.58759]
[1778784149306,61.51,81511.08,0.0,0.98496,1e-05,2.58819]
[1778784154341,61.51,81510.77,0.0,0.98496,1e-05,2.58725]
[1778784158369,61.51,81518.87,0.0,0.98503,1e-05,2.57721]
[1778784160382,61.52,81522.44,0.0,0.98506,1e-05,2.57286]
[1778784165419,61.52,81521.56,0.0,0.98505,1e-05,2.57476]
[1778784170452,61.52,81520.96,0.0,0.98504,1e-05,2.57628]
[1778784172466,61.52,81514.88,0.0,0.98498,1e-05,2.58449]
[1778784173474,61.53,81514.96,0.0,0.98498,1e-05,2.58452]
[1778784179515,61.53,81514.53,0.0,0.98497,1e-05,2.58586]
[1778784184553,61.53,81515.07,0.0,0.98497,1e-05,2.58581]
[1778784189589,61.54,81512.06,0.0,0.98494,1e-05,2.5904]
[1778784191603,61.54,81506.56,0.0,0.98489,1e-05,2.59783]
[1778784196637,61.54,81515.54,0.0,0.98497,1e-05,2.58662]
[1778784202679,61.54,81514.4,0.0,0.98495,1e-05,2.58883]
[1778784207717,61.55,81515.86,0.0,0.98496,1e-05,2.58761]
[1778784212749,61.55,81515.91,0.0,0.98497,1e-05,2.58612]
[1778784218791,61.55,81515.66,0.0,0.98496,1e-05,2.58707]
[1778784223826,61.56,81516.8,0.0,0.98497,1e-05,2.58609]
[1778784228861,61.56,81517.67,0.0,0.98497,1e-05,2.58544]
[1778784233897,61.56,81517.62,0.0,0.98497,1e-05,2.58584]
[1778784238933,61.56,81517.83,0.0,0.98497,1e-05,2.58606]
[1778784243968,61.57,81516.29,0.0,0.98495,1e-05,2.58857]
[1778784249003,61.57,81518.56,0.0,0.98497,1e-05,2.5861]
[1778784254038,61.57,81516.89,0.0,0.98495,1e-05,2.58879]
[1778784259072,61.57,81519.44,0.0,0.98497,1e-05,2.58596]
[1778784264107,61.58,81515.88,0.0,0.98494,1e-05,2.59109]
[1778784269143,61.58,81516.29,0.0,0.98494,1e-05,2.59102]
[1778784272689,61.58,81509.29,0.0,0.98488,1e-05,2.59847]
[1778784278205,61.58,81514.25,0.0,0.98492,1e-05,2.59245]
[1778784279212,61.58,81521.22,0.0,0.98499,1e-05,2.58344]
[1778784280219,61.58,81523.76,0.0,0.98501,1e-05,2.58024]
[1778784285254,61.59,81523.0,0.0,0.985,1e-05,2.58179]
[1778784290288,61.59,81519.05,0.0,0.98496,1e-05,2.58743]
[1778784295324,61.59,81512.98,0.0,0.9849,1e-05,2.5958]
[1778784297338,61.59,81508.43,0.0,0.98486,1e-05,2.6019]
[1778784302373,61.59,81512.68,0.0,0.9849,1e-05,2.59667]
[1778784304387,61.59,81514.65,0.0,0.98491,1e-05,2.59426]
[1778784309423,61.6,81513.63,0.0,0.9849,1e-05,2.59602]
[1778784314458,61.6,81510.54,0.0,0.98487,1e-05,2.6005]
[1778784319492,61.6,81510.16,0.0,0.98486,1e-05,2.60142]
[1778784324528,61.6,81511.28,0.0,0.98487,1e-05,2.60039]
[1778784329565,61.61,81511.81,0.0,0.98487,1e-05,2.60015]
[1778784330573,61.61,81504.81,0.0,0.98481,1e-05,2.60943]
[1778784331580,61.61,81505.74,0.0,0.98483,1e-05,2.6063]
[1778784336614,61.61,81510.36,0.0,0.98487,1e-05,2.60068]
[1778784341649,61.61,81509.99,0.0,0.98486,1e-05,2.60163]
[1778784346686,61.61,81508.78,0.0,0.98484,1e-05,2.60368]
[1778784348698,61.61,81500.45,0.0,0.98477,1e-05,2.61479]
[1778784350714,61.62,81499.33,0.0,0.98476,1e-05,2.6164]
[1778784355748,61.62,81505.33,0.0,0.98481,1e-05,2.60884]
[1778784360782,61.62,81500.12,0.0,0.98476,1e-05,2.61604]
[1778784361791,61.62,81498.97,0.0,0.98475,1e-05,2.6176]
[1778784366829,61.62,81498.5,0.0,0.98474,1e-05,2.61846]
[1778784367832,61.62,81506.11,0.0,0.98481,1e-05,2.6085]
[1778784369845,61.62,81503.38,0.0,0.98479,1e-05,2.61221]
[1778784371860,61.62,81496.78,0.0,0.98472,1e-05,2.62103]
[1778784372870,61.62,81495.35,0.0,0.98471,1e-05,2.62302]
[1778784375888,61.62,81500.76,0.0,0.98476,1e-05,2.61604]
[1778784380923,61.62,81502.41,0.0,0.98477,1e-05,2.61417]
[1778784383464,61.63,81516.87,0.0,0.9849,1e-05,2.59534]
[1778784383944,61.63,81516.87,0.0,0.9849,1e-05,2.59543]
[1778784385957,61.63,81525.21,0.0,0.98498,1e-05,2.58473]
[1778784386965,61.63,81529.65,0.0,0.98502,1e-05,2.57906]
[1778784392003,61.63,81527.42,0.0,0.985,1e-05,2.58059]
[1778784393534,61.63,81535.88,0.0,0.98508,1e-05,2.56972]
[1778784395022,61.63,81535.61,0.0,0.98507,1e-05,2.57033]
[1778784400056,61.64,81539.42,0.0,0.9851,1e-05,2.5661]
[1778784401063,61.64,81544.56,0.0,0.98515,1e-05,2.5596]
[1778784402070,61.64,81546.82,0.0,0.98517,1e-05,2.55684]
[1778784407107,61.64,81547.54,0.0,0.98517,1e-05,2.55676]
[1778784412141,61.65,81549.1,0.0,0.98518,1e-05,2.55559]
[1778784417176,61.65,81549.23,0.0,0.98517,1e-05,2.55629]
[1778784422211,61.66,81549.71,0.0,0.98517,1e-05,2.55652]
[1778784427246,61.66,81548.63,0.0,0.98515,1e-05,2.55874]
[1778784433814,61.66,81548.83,0.0,0.98515,1e-05,2.55943]
[1778784439330,61.67,81547.3,0.0,0.98513,1e-05,2.56232]
[1778784440337,61.67,81540.5,0.0,0.98507,1e-05,2.57128]
[1778784441344,61.67,81535.1,0.0,0.98502,1e-05,2.57842]
[1778784446382,61.67,81532.41,0.0,0.98499,1e-05,2.58251]
[1778784451415,61.68,81528.42,0.0,0.98496,1e-05,2.58636]
[1778784453955,61.68,81535.95,0.0,0.98503,1e-05,2.57682]
[1778784459471,61.68,81537.27,0.0,0.98503,1e-05,2.57597]
[1778784460479,61.68,81544.82,0.0,0.9851,1e-05,2.56632]
[1778784461489,61.68,81544.25,0.0,0.98509,1e-05,2.56722]
[1778784466525,61.69,81546.39,0.0,0.98511,1e-05,2.56525]
[1778784471559,61.69,81548.47,0.0,0.98512,1e-05,2.56338]
[1778784476594,61.7,81549.64,0.0,0.98513,1e-05,2.56269]
[1778784481630,61.7,81551.65,0.0,0.98514,1e-05,2.5609]
[1778784486664,61.71,81551.22,0.0,0.98513,1e-05,2.56224]
[1778784489684,61.7,81542.81,0.0,0.98506,1e-05,2.57249]
[1778784490692,61.69,81530.7,0.0,0.98497,1e-05,2.58579]
[1778784495732,61.67,81524.96,0.0,0.98494,1e-05,2.58958]
[1778784496733,61.67,81506.35,0.0,0.98478,1e-05,2.61307]
[1778784498750,61.66,81497.89,0.0,0.98471,1e-05,2.6224]
[1778784503786,61.65,81510.13,0.0,0.98483,1e-05,2.60564]
[1778784508820,61.66,81511.24,0.0,0.98483,1e-05,2.60456]
[1778784511840,61.66,81503.55,0.0,0.98477,1e-05,2.61286]
[1778784514866,61.66,81498.25,0.0,0.98472,1e-05,2.61998]
[1778784519902,61.66,81489.41,0.0,0.98464,1e-05,2.6318]
[1778784523924,61.66,81482.52,0.0,0.98458,1e-05,2.64096]
[1778784528960,61.66,81495.15,0.0,0.98469,1e-05,2.62434]
[1778784529970,61.66,81511.71,0.0,0.98485,1e-05,2.60264]
[1778784535002,61.66,81514.57,0.0,0.98487,1e-05,2.59928]
[1778784540037,61.66,81516.82,0.0,0.98489,1e-05,2.59675]
[1778784543058,61.66,81525.67,0.0,0.98496,1e-05,2.58545]
[1778784545072,61.67,81527.52,0.0,0.98498,1e-05,2.58326]
[1778784550111,61.67,81528.77,0.0,0.98499,1e-05,2.58219]
[1778784555142,61.67,81526.77,0.0,0.98497,1e-05,2.58541]
[1778784559171,61.67,81551.6,0.0,0.98518,1e-05,2.55371]
[1778784560179,61.67,81558.46,0.0,0.98524,1e-05,2.54505]
[1778784562191,61.68,81566.67,0.0,0.98531,1e-05,2.53489]
[1778784563198,61.68,81572.98,0.0,0.98537,1e-05,2.52701]
[1778784568245,61.68,81572.57,0.0,0.98536,1e-05,2.5286]
[1778784573281,61.69,81577.35,0.0,0.9854,1e-05,2.5216]
[1778784578316,61.69,81578.49,0.0,0.98541,1e-05,2.52117]
[1778784583352,61.7,81574.71,0.0,0.98537,1e-05,2.52696]
[1778784588388,61.7,81575.66,0.0,0.98537,1e-05,2.52666]
[1778784590402,61.71,81566.86,0.0,0.98529,1e-05,2.53829]
[1778784591413,61.7,81562.86,0.0,0.98526,1e-05,2.54186]
[1778784596445,61.68,81553.75,0.0,0.98521,1e-05,2.54965]
[1778784600473,61.67,81546.04,0.0,0.98516,1e-05,2.55722]
[1778784601479,61.66,81545.66,0.0,0.98516,1e-05,2.55628]
[1778784603499,61.65,81535.98,0.0,0.98509,1e-05,2.56754]
[1778784608530,61.64,81534.3,0.0,0.98509,1e-05,2.56715]
[1778784609543,61.63,81521.18,0.0,0.98497,1e-05,2.58357]
[1778784610545,61.63,81517.16,0.0,0.98495,1e-05,2.58747]
[1778784612558,61.62,81512.24,0.0,0.98491,1e-05,2.59253]
[1778784615095,61.61,81503.42,0.0,0.98484,1e-05,2.60269]
[1778784620614,61.59,81501.99,0.0,0.98486,1e-05,2.60037]
[1778784625650,61.57,81501.19,0.0,0.98487,1e-05,2.59794]
[1778784630687,61.57,81507.14,0.0,0.98493,1e-05,2.58966]
[1778784635721,61.57,81504.55,0.0,0.98492,1e-05,2.59136]
[1778784640756,61.57,81504.93,0.0,0.98492,1e-05,2.5913]
[1778784645791,61.58,81501.79,0.0,0.98488,1e-05,2.59581]
[1778784650828,61.58,81496.84,0.0,0.98484,1e-05,2.60267]
[1778784655861,61.58,81494.81,0.0,0.98482,1e-05,2.60566]
[1778784660897,61.58,81491.15,0.0,0.98478,1e-05,2.6108]
[1778784663921,61.58,81474.88,0.0,0.98463,1e-05,2.63243]
[1778784667947,61.58,81469.73,0.0,0.98458,1e-05,2.63936]
[1778784672983,61.58,81471.12,0.0,0.98459,1e-05,2.63764]
[1778784674996,61.58,81477.5,0.0,0.98465,1e-05,2.62926]
[1778784676002,61.58,81482.58,0.0,0.9847,1e-05,2.6226]
[1778784679028,61.59,81477.26,0.0,0.98465,1e-05,2.62977]
[1778784681040,61.59,81482.35,0.0,0.98469,1e-05,2.62314]
[1778784686081,61.59,81479.6,0.0,0.98467,1e-05,2.62703]
[1778784691114,61.59,81480.38,0.0,0.98468,1e-05,2.62427]
[1778784696148,61.59,81479.64,0.0,0.98468,1e-05,2.62555]
[1778784702190,61.59,81479.79,0.0,0.98467,1e-05,2.62573]
[1778784707243,61.59,81478.2,0.0,0.98466,1e-05,2.62813]
[1778784712286,61.59,81473.33,0.0,0.98461,1e-05,2.63487]
[1778784713292,61.6,81470.76,0.0,0.98459,1e-05,2.63832]
[1778784718327,61.6,81469.54,0.0,0.98457,1e-05,2.64012]
[1778784723362,61.6,81465.91,0.0,0.98454,1e-05,2.64508]
[1778784727391,61.6,81475.27,0.0,0.98463,1e-05,2.63276]
[1778784728399,61.59,81496.39,0.0,0.98482,1e-05,2.60418]
[1778784729404,61.59,81512.36,0.0,0.98497,1e-05,2.58261]
[1778784730411,61.59,81514.82,0.0,0.985,1e-05,2.57876]
[1778784735947,61.57,81518.29,0.0,0.98506,1e-05,2.57047]
[1778784741494,61.56,81517.7,0.0,0.98506,1e-05,2.56965]
[1778784747537,61.56,81517.64,0.0,0.98506,1e-05,2.57071]
[1778784752572,61.57,81514.35,0.0,0.98503,1e-05,2.57354]
[1778784757606,61.57,81517.7,0.0,0.98506,1e-05,2.56996]
[1778784762641,61.57,81518.76,0.0,0.98506,1e-05,2.56925]
[1778784767676,61.58,81519.22,0.0,0.98506,1e-05,2.56933]
[1778784772711,61.58,81525.18,0.0,0.98511,1e-05,2.56231]
[1778784777746,61.59,81525.55,0.0,0.98511,1e-05,2.56259]
[1778784781774,61.59,81519.17,0.0,0.98505,1e-05,2.57148]
[1778784782784,61.59,81513.28,0.0,0.98499,1e-05,2.57927]
[1778784786301,61.59,81492.42,0.0,0.9848,1e-05,2.60694]
[1778784786810,61.59,81492.42,0.0,0.9848,1e-05,2.60703]
[1778784788826,61.59,81483.8,0.0,0.98472,1e-05,2.61851]
[1778784790838,61.59,81478.45,0.0,0.98467,1e-05,2.62567]
[1778784795872,61.59,81477.93,0.0,0.98467,1e-05,2.62658]
[1778784800908,61.59,81476.81,0.0,0.98465,1e-05,2.62826]
[1778784805950,61.6,81491.49,0.0,0.98479,1e-05,2.60915]
[1778784806949,61.6,81498.94,0.0,0.98485,1e-05,2.59947]
[1778784807956,61.6,81504.81,0.0,0.98491,1e-05,2.5919]
[1778784809983,61.6,81501.67,0.0,0.98488,1e-05,2.59621]
[1778784811012,61.6,81466.59,0.0,0.98457,1e-05,2.64048]
[1778784811991,61.59,81416.87,0.0,0.98411,1e-05,2.70621]
[1778784812998,61.59,81399.5,0.0,0.98394,1e-05,2.72959]
[1778784818035,61.59,81400.69,0.0,0.98396,1e-05,2.72732]
[1778784820048,61.59,81410.38,0.0,0.98405,1e-05,2.71392]
[1778784825086,61.59,81416.2,0.0,0.98411,1e-05,2.70567]
[1778784828108,61.58,81408.72,0.0,0.98404,1e-05,2.71545]
[1778784833143,61.58,81413.24,0.0,0.98409,1e-05,2.7089]
[1778784835157,61.58,81418.28,0.0,0.98414,1e-05,2.70189]
[1778784838177,61.58,81409.78,0.0,0.98406,1e-05,2.71303]
[1778784840193,61.58,81416.04,0.0,0.98412,1e-05,2.70443]
[1778784841202,61.58,81409.95,0.0,0.98406,1e-05,2.71241]
[1778784844219,61.58,81417.84,0.0,0.98414,1e-05,2.7014]
[1778784849255,61.57,81421.59,0.0,0.98418,1e-05,2.69596]
[1778784851269,61.57,81425.4,0.0,0.98422,1e-05,2.69058]
[1778784855296,61.57,81430.94,0.0,0.98427,1e-05,2.68293]
[1778784857311,61.57,81437.18,0.0,0.98433,1e-05,2.67444]
[1778784862345,61.57,81435.45,0.0,0.98431,1e-05,2.67653]
[1778784867381,61.57,81438.22,0.0,0.98434,1e-05,2.67258]
[1778784872421,61.57,81439.42,0.0,0.98437,1e-05,2.66872]
[1778784877449,61.57,81438.89,0.0,0.98436,1e-05,2.6693]
[1778784882488,61.57,81438.18,0.0,0.98436,1e-05,2.67006]
[1778784887520,61.56,81439.1,0.0,0.98437,1e-05,2.66859]
[1778784890545,61.56,81433.98,0.0,0.98432,1e-05,2.67538]
[1778784893564,61.56,81430.61,0.0,0.98429,1e-05,2.67971]
[1778784897080,61.56,81425.41,0.0,0.98424,1e-05,2.68653]
[1778784902626,61.56,81428.04,0.0,0.98427,1e-05,2.68254]
[1778784907665,61.56,81431.78,0.0,0.98431,1e-05,2.67728]
[1778784911696,61.56,81455.22,0.0,0.98453,1e-05,2.64576]
[1778784915719,61.56,81462.31,0.0,0.98459,1e-05,2.63639]
[1778784920755,61.56,81464.36,0.0,0.98461,1e-05,2.63382]
[1778784925790,61.56,81465.42,0.0,0.98462,1e-05,2.63255]
[1778784930825,61.56,81467.14,0.0,0.98463,1e-05,2.63045]
[1778784933846,61.56,81476.95,0.0,0.98473,1e-05,2.61568]
[1778784938882,61.56,81477.92,0.0,0.98474,1e-05,2.61476]
[1778784942910,61.56,81484.81,0.0,0.9848,1e-05,2.60589]
[1778784943916,61.57,81486.4,0.0,0.98481,1e-05,2.60389]
[1778784945930,61.57,81491.57,0.0,0.98486,1e-05,2.59738]
[1778784947449,61.57,81500.67,0.0,0.98494,1e-05,2.58557]
[1778784947944,61.57,81500.67,0.0,0.98494,1e-05,2.58569]
[1778784952986,61.57,81502.18,0.0,0.98495,1e-05,2.58416]
[1778784957520,61.57,81507.93,0.0,0.985,1e-05,2.57711]
[1778784963058,61.58,81508.34,0.0,0.985,1e-05,2.57729]
[1778784966078,61.58,81503.59,0.0,0.98495,1e-05,2.58394]
[1778784970109,61.58,81500.22,0.0,0.98492,1e-05,2.58864]
[1778784972120,61.58,81505.92,0.0,0.98497,1e-05,2.58138]
[1778784975142,61.58,81509.34,0.0,0.985,1e-05,2.57733]
[1778784980177,61.59,81511.33,0.0,0.98501,1e-05,2.57518]
[1778784983200,61.59,81517.15,0.0,0.98506,1e-05,2.56793]
[1778784984205,61.59,81522.59,0.0,0.98511,1e-05,2.56111]
[1778784985213,61.59,81529.63,0.0,0.98517,1e-05,2.55214]
[1778784990249,61.59,81529.14,0.0,0.98517,1e-05,2.55348]
[1778784995284,61.6,81526.03,0.0,0.98514,1e-05,2.55611]
[1778785000317,61.6,81524.19,0.0,0.98512,1e-05,2.55921]
[1778785003339,61.6,81531.57,0.0,0.98519,1e-05,2.5501]
[1778785004345,61.6,81534.32,0.0,0.98521,1e-05,2.54671]
[1778785009381,61.61,81535.0,0.0,0.98521,1e-05,2.54668]
[1778785015422,61.61,81533.25,0.0,0.98519,1e-05,2.54992]
[1778785019452,61.62,81538.64,0.0,0.98523,1e-05,2.54362]
[1778785024489,61.62,81539.67,0.0,0.98523,1e-05,2.54332]
[1778785029524,61.63,81539.61,0.0,0.98523,1e-05,2.54421]
[1778785031538,61.63,81544.7,0.0,0.98527,1e-05,2.53783]
[1778785036575,61.63,81546.55,0.0,0.98528,1e-05,2.53648]
[1778785038590,61.63,81554.28,0.0,0.98535,1e-05,2.52674]
[1778785039602,61.63,81553.43,0.0,0.98534,1e-05,2.5282]
[1778785041619,61.64,81559.59,0.0,0.98539,1e-05,2.5207]
[1778785042618,61.64,81576.44,0.0,0.98554,1e-05,2.49943]
[1778785044633,61.64,81579.89,0.0,0.98557,1e-05,2.49529]
[1778785045640,61.64,81587.96,0.0,0.98563,1e-05,2.48532]
[1778785048163,61.65,81607.6,0.0,0.9858,1e-05,2.46162]
[1778785049673,61.65,81613.14,0.0,0.98584,1e-05,2.45499]
[1778785054702,61.66,81615.2,0.0,0.98586,1e-05,2.45208]
[1778785059737,61.66,81614.56,0.0,0.98584,1e-05,2.45443]
[1778785064772,61.67,81615.07,0.0,0.98584,1e-05,2.45563]
[1778785069807,61.68,81615.44,0.0,0.98583,1e-05,2.45638]
[1778785074842,61.69,81617.63,0.0,0.98584,1e-05,2.45516]
[1778785079884,61.7,81610.37,0.0,0.98577,1e-05,2.46576]
[1778785080899,61.7,81604.1,0.0,0.98571,1e-05,2.47392]
[1778785081900,61.7,81603.67,0.0,0.98571,1e-05,2.47472]
[1778785086930,61.71,81604.0,0.0,0.9857,1e-05,2.47566]
[1778785091965,61.71,81601.78,0.0,0.98567,1e-05,2.47977]
[1778785097000,61.72,81593.92,0.0,0.98559,1e-05,2.49097]
[1778785100023,61.72,81586.83,0.0,0.98553,1e-05,2.50067]
[1778785103042,61.73,81584.76,0.0,0.98551,1e-05,2.50396]
[1778785108598,61.73,81581.23,0.0,0.98547,1e-05,2.50977]
[1778785113112,61.74,81568.58,0.0,0.98536,1e-05,2.52484]
[1778785114119,61.74,81567.85,0.0,0.98535,1e-05,2.52597]
[1778785118673,61.75,81562.83,0.0,0.9853,1e-05,2.53338]
[1778785124189,61.75,81558.4,0.0,0.98526,1e-05,2.54001]
[1778785129224,61.76,81553.7,0.0,0.98521,1e-05,2.54695]
[1778785134258,61.76,81554.56,0.0,0.98521,1e-05,2.54673]
[1778785139294,61.76,81556.72,0.0,0.98522,1e-05,2.54483]
[1778785144329,61.77,81550.87,0.0,0.98516,1e-05,2.55328]
[1778785146344,61.77,81545.42,0.0,0.98511,1e-05,2.56066]
[1778785149367,61.77,81541.94,0.0,0.98508,1e-05,2.56562]
[1778785154402,61.78,81548.85,0.0,0.98513,1e-05,2.5576]
[1778785157426,61.78,81558.81,0.0,0.98522,1e-05,2.54525]
[1778785161449,61.78,81562.33,0.0,0.98525,1e-05,2.54146]
[1778785166483,61.79,81561.2,0.0,0.98523,1e-05,2.54385]
[1778785171518,61.79,81562.9,0.0,0.98525,1e-05,2.54066]
[1778785176553,61.8,81558.98,0.0,0.98521,1e-05,2.54667]
[1778785178568,61.8,81550.24,0.0,0.98513,1e-05,2.5583]
[1778785183602,61.81,81546.78,0.0,0.98509,1e-05,2.56358]
[1778785188643,61.81,81545.22,0.0,0.98507,1e-05,2.56637]
[1778785193678,61.81,81542.17,0.0,0.98504,1e-05,2.57106]
[1778785198714,61.82,81539.14,0.0,0.98501,1e-05,2.57567]
[1778785203748,61.82,81544.0,0.0,0.98505,1e-05,2.57003]
[1778785208788,61.82,81533.49,0.0,0.98495,1e-05,2.58436]
[1778785209791,61.82,81527.25,0.0,0.98489,1e-05,2.59259]
[1778785210799,61.83,81525.36,0.0,0.98487,1e-05,2.59515]
[1778785214831,61.83,81531.16,0.0,0.98492,1e-05,2.58796]
[1778785219861,61.83,81535.12,0.0,0.98496,1e-05,2.58331]
[1778785224897,61.83,81540.26,0.0,0.985,1e-05,2.57715]
[1778785229932,61.84,81537.6,0.0,0.98497,1e-05,2.5811]
[1778785235975,61.84,81540.22,0.0,0.985,1e-05,2.57633]
[1778785241009,61.84,81539.88,0.0,0.98499,1e-05,2.57727]
[1778785245040,61.84,81545.19,0.0,0.98504,1e-05,2.57077]
[1778785249603,61.85,81559.0,0.0,0.98515,1e-05,2.55433]
[1778785255109,61.85,81557.94,0.0,0.98514,1e-05,2.55631]
[1778785260146,61.86,81555.82,0.0,0.98512,1e-05,2.5596]
[1778785265184,61.86,81554.33,0.0,0.9851,1e-05,2.56207]
[1778785270218,61.86,81554.98,0.0,0.9851,1e-05,2.56177]
[1778785273240,61.86,81573.83,0.0,0.98527,1e-05,2.53785]
[1778785274244,61.87,81597.77,0.0,0.98547,1e-05,2.50878]
[1778785275253,61.87,81618.2,0.0,0.98565,1e-05,2.48315]
[1778785276259,61.87,81623.25,0.0,0.98569,1e-05,2.47705]
[1778785278275,61.88,81624.03,0.0,0.98569,1e-05,2.47658]
[1778785279838,61.88,81632.76,0.0,0.98576,1e-05,2.46616]
[1778785282301,61.88,81637.21,0.0,0.9858,1e-05,2.46115]
[1778785286329,61.92,81645.83,0.0,0.98583,1e-05,2.45667]
[1778785289909,61.92,81650.34,0.0,0.98586,1e-05,2.45222]
[1778785295393,61.94,81658.37,0.0,0.98591,1e-05,2.44451]
[1778785296403,61.94,81663.94,0.0,0.98596,1e-05,2.4374]
[1778785298413,61.94,81656.62,0.0,0.9859,1e-05,2.44609]
[1778785303448,61.95,81653.48,0.0,0.98586,1e-05,2.45151]
[1778785308483,61.96,81651.59,0.0,0.98584,1e-05,2.45535]
[1778785313518,61.97,81643.08,0.0,0.98575,1e-05,2.46743]
[1778785314525,61.97,81627.75,0.0,0.98562,1e-05,2.48694]
[1778785315533,61.97,81627.35,0.0,0.98561,1e-05,2.48768]
[1778785318554,61.97,81632.67,0.0,0.98566,1e-05,2.48174]
[1778785322589,61.98,81647.32,0.0,0.98577,1e-05,2.46468]
[1778785326611,61.99,81652.35,0.0,0.98581,1e-05,2.45957]
[1778785329631,61.99,81657.13,0.0,0.98584,1e-05,2.45452]
[1778785334670,62.0,81647.11,0.0,0.98575,1e-05,2.46852]
[1778785337700,62.0,81634.61,0.0,0.98563,1e-05,2.48502]
[1778785338702,62.0,81634.61,0.0,0.98563,1e-05,2.48528]
[1778785343742,62.01,81634.59,0.0,0.98562,1e-05,2.48658]
[1778785344749,62.01,81623.33,0.0,0.98552,1e-05,2.50099]
[1778785349783,62.02,81619.75,0.0,0.98549,1e-05,2.50664]
[1778785354818,62.02,81624.82,0.0,0.98553,1e-05,2.49942]
[1778785357839,62.03,81639.6,0.0,0.98566,1e-05,2.48155]
[1778785359853,62.03,81648.15,0.0,0.98573,1e-05,2.4714]
[1778785364888,62.04,81651.81,0.0,0.98575,1e-05,2.46825]
[1778785365895,62.04,81660.36,0.0,0.98582,1e-05,2.45786]
[1778785366902,62.04,81662.81,0.0,0.98584,1e-05,2.45511]
[1778785371937,62.05,81663.96,0.0,0.98584,1e-05,2.45519]
[1778785376972,62.06,81663.13,0.0,0.98582,1e-05,2.45771]
[1778785379996,62.06,81678.45,0.0,0.98595,1e-05,2.43958]
[1778785381003,62.06,81678.96,0.0,0.98595,1e-05,2.43927]
[1778785383017,62.07,81671.18,0.0,0.98588,1e-05,2.44955]
[1778785385031,62.07,81665.94,0.0,0.98583,1e-05,2.45667]
[1778785387045,62.07,81664.49,0.0,0.98581,1e-05,2.45905]
[1778785392083,62.08,81664.21,0.0,0.9858,1e-05,2.46083]
[1778785394095,62.09,81656.59,0.0,0.98573,1e-05,2.47091]
[1778785395102,62.09,81655.49,0.0,0.98572,1e-05,2.47255]
[1778785400688,62.1,81657.36,0.0,0.98573,1e-05,2.4718]
[1778785402151,62.1,81651.05,0.0,0.98567,1e-05,2.47996]
[1778785403158,62.1,81639.83,0.0,0.98557,1e-05,2.4943]
[1778785404165,62.1,81638.9,0.0,0.98556,1e-05,2.4957]
[1778785409203,62.11,81636.8,0.0,0.98554,1e-05,2.49947]
[1778785414238,62.11,81634.9,0.0,0.98552,1e-05,2.50106]
[1778785419273,62.12,81634.04,0.0,0.98551,1e-05,2.50328]
[1778785424309,62.12,81632.33,0.0,0.98548,1e-05,2.50658]
[1778785429342,62.13,81630.82,0.0,0.98546,1e-05,2.50963]
[1778785434378,62.14,81629.86,0.0,0.98545,1e-05,2.51197]
[1778785439413,62.14,81637.79,0.0,0.98551,1e-05,2.5031]
[1778785440974,62.14,81643.19,0.0,0.98555,1e-05,2.49679]
[1778785443441,62.15,81650.49,0.0,0.98561,1e-05,2.48814]
[1778785444448,62.15,81659.15,0.0,0.98568,1e-05,2.47755]
[1778785445456,62.15,81661.03,0.0,0.9857,1e-05,2.47549]
[1778785449484,62.16,81652.46,0.0,0.98562,1e-05,2.48735]
[1778785451053,62.16,81651.42,0.0,0.98561,1e-05,2.48918]
[1778785456559,62.16,81651.49,0.0,0.9856,1e-05,2.48946]
[1778785461593,62.17,81651.32,0.0,0.98559,1e-05,2.49096]
[1778785466633,62.17,81649.59,0.0,0.98557,1e-05,2.49441]
[1778785472672,62.18,81649.77,0.0,0.98557,1e-05,2.49375]
[1778785477706,62.19,81651.95,0.0,0.98558,1e-05,2.49227]
[1778785480731,62.19,81640.92,0.0,0.98548,1e-05,2.5069]
[1778785481738,62.19,81637.4,0.0,0.98545,1e-05,2.51157]
[1778785484757,62.2,81634.47,0.0,0.98542,1e-05,2.51613]
[1778785489794,62.2,81627.69,0.0,0.98535,1e-05,2.52575]
[1778785494828,62.21,81625.84,0.0,0.98533,1e-05,2.52905]
[1778785498855,62.21,81619.45,0.0,0.98527,1e-05,2.53791]
[1778785503891,62.22,81619.83,0.0,0.98527,1e-05,2.53828]
[1778785506911,62.22,81627.72,0.0,0.98533,1e-05,2.52878]
[1778785508927,62.22,81633.93,0.0,0.98538,1e-05,2.52129]
[1778785513962,62.23,81646.39,0.0,0.98548,1e-05,2.50657]
[1778785518996,62.23,81651.22,0.0,0.98552,1e-05,2.50161]
[1778785524034,62.23,81648.39,0.0,0.9855,1e-05,2.50476]
[1778785529066,62.23,81649.21,0.0,0.9855,1e-05,2.50381]
[1778785534102,62.24,81666.54,0.0,0.98566,1e-05,2.48077]
[1778785535111,62.23,81668.9,0.0,0.98568,1e-05,2.47757]
[1778785540143,62.23,81669.7,0.0,0.9857,1e-05,2.47535]
[1778785545186,62.22,81662.24,0.0,0.98564,1e-05,2.48345]
[1778785546193,62.22,81662.24,0.0,0.98564,1e-05,2.48319]
[1778785551774,62.21,81655.92,0.0,0.9856,1e-05,2.48976]
[1778785557272,62.2,81659.14,0.0,0.98564,1e-05,2.48407]
[1778785562306,62.2,81657.51,0.0,0.98563,1e-05,2.48475]
[1778785565327,62.19,81664.1,0.0,0.98569,1e-05,2.47571]
[1778785570362,62.19,81663.67,0.0,0.9857,1e-05,2.475]
[1778785575396,62.18,81652.49,0.0,0.98561,1e-05,2.48825]
[1778785576407,62.18,81648.13,0.0,0.98557,1e-05,2.49345]
[1778785577410,62.18,81642.37,0.0,0.98552,1e-05,2.50093]
[1778785578417,62.18,81642.29,0.0,0.98552,1e-05,2.50125]
[1778785580431,62.18,81636.45,0.0,0.98546,1e-05,2.50905]
[1778785585466,62.19,81635.97,0.0,0.98545,1e-05,2.51067]
[1778785590505,62.2,81636.52,0.0,0.98545,1e-05,2.51099]
[1778785592054,62.2,81642.79,0.0,0.98551,1e-05,2.50155]
[1778785594530,62.19,81645.91,0.0,0.98554,1e-05,2.49704]
[1778785599567,62.19,81661.14,0.0,0.98569,1e-05,2.47648]
[1778785600571,62.19,81665.59,0.0,0.98573,1e-05,2.47067]
[1778785605610,62.18,81668.39,0.0,0.98576,1e-05,2.46597]
[1778785610642,62.17,81668.4,0.0,0.98577,1e-05,2.46473]
[1778785615677,62.17,81670.35,0.0,0.98579,1e-05,2.46108]
[1778785618698,62.16,81665.72,0.0,0.98576,1e-05,2.46609]
[1778785623735,62.15,81658.92,0.0,0.98571,1e-05,2.47329]
[1778785625753,62.15,81652.63,0.0,0.98566,1e-05,2.48061]
[1778785630784,62.14,81648.69,0.0,0.98563,1e-05,2.48413]
[1778785635822,62.14,81645.42,0.0,0.98561,1e-05,2.48683]
[1778785640876,62.13,81643.92,0.0,0.98561,1e-05,2.48732]
[1778785644902,62.12,81638.68,0.0,0.98557,1e-05,2.49281]
[1778785646915,62.12,81634.09,0.0,0.98554,1e-05,2.49802]
[1778785651950,62.11,81632.8,0.0,0.98555,1e-05,2.49603]
[1778785654972,62.11,81625.58,0.0,0.98549,1e-05,2.50429]
[1778785660014,62.1,81624.57,0.0,0.98549,1e-05,2.50415]
[1778785665058,62.09,81621.97,0.0,0.98548,1e-05,2.506]
[1778785667057,62.09,81611.96,0.0,0.98539,1e-05,2.51808]
[1778785670077,62.08,81606.44,0.0,0.98535,1e-05,2.52415]
[1778785673101,62.08,81596.86,0.0,0.98527,1e-05,2.53592]
[1778785678134,62.07,81595.47,0.0,0.98527,1e-05,2.53605]
[1778785682163,62.07,81590.06,0.0,0.98523,1e-05,2.54165]
[1778785685193,62.07,81580.58,0.0,0.98515,1e-05,2.55383]
[1778785689219,62.07,81582.29,0.0,0.98516,1e-05,2.5523]
[1778785690218,62.07,81576.97,0.0,0.98511,1e-05,2.55928]
[1778785694246,62.07,81569.63,0.0,0.98504,1e-05,2.5693]
[1778785696260,62.07,81568.66,0.0,0.98503,1e-05,2.5708]
[1778785699282,62.08,81575.65,0.0,0.98509,1e-05,2.56216]
[1778785700290,62.08,81593.56,0.0,0.98525,1e-05,2.53933]
[1778785701295,62.08,81597.56,0.0,0.98528,1e-05,2.53439]
[1778785703309,62.08,81587.62,0.0,0.98519,1e-05,2.54746]
[1778785704316,62.08,81586.18,0.0,0.98518,1e-05,2.54947]
[1778785708344,62.08,81592.55,0.0,0.98523,1e-05,2.54194]
[1778785712373,62.09,81600.76,0.0,0.98531,1e-05,2.53018]
[1778785714387,62.09,81605.17,0.0,0.98534,1e-05,2.52494]
[1778785719422,62.09,81607.49,0.0,0.98536,1e-05,2.52297]
[1778785724457,62.09,81606.82,0.0,0.98536,1e-05,2.52274]
[1778785729495,62.08,81606.95,0.0,0.98537,1e-05,2.52101]
[1778785734533,62.07,81608.76,0.0,0.9854,1e-05,2.51717]
[1778785737551,62.07,81614.68,0.0,0.98545,1e-05,2.50876]
[1778785743120,62.06,81614.62,0.0,0.98547,1e-05,2.5071]
[1778785748628,62.05,81614.39,0.0,0.98547,1e-05,2.50594]
[1778785753663,62.04,81618.19,0.0,0.98552,1e-05,2.49969]
[1778785758698,62.04,81615.55,0.0,0.9855,1e-05,2.50215]
[1778785760712,62.04,81605.49,0.0,0.98541,1e-05,2.51482]
[1778785761719,62.04,81599.85,0.0,0.98536,1e-05,2.52219]
[1778785766754,62.04,81601.08,0.0,0.98536,1e-05,2.52161]
[1778785770782,62.04,81595.05,0.0,0.98532,1e-05,2.52849]
[1778785773330,62.04,81589.27,0.0,0.98528,1e-05,2.53393]
[1778785778840,62.04,81587.92,0.0,0.98526,1e-05,2.53649]
[1778785783876,62.05,81587.31,0.0,0.98525,1e-05,2.53806]
[1778785789918,62.05,81580.63,0.0,0.98518,1e-05,2.54749]
[1778785794953,62.06,81575.88,0.0,0.98514,1e-05,2.55424]
[1778785798981,62.06,81584.42,0.0,0.98521,1e-05,2.54376]
[1778785799988,62.06,81584.41,0.0,0.98521,1e-05,2.54391]
[1778785805028,62.06,81583.52,0.0,0.9852,1e-05,2.54574]
[1778785814092,62.07,81583.08,0.0,0.98518,1e-05,2.54748]
[1778785816107,62.07,81589.09,0.0,0.98524,1e-05,2.54004]
[1778785817113,62.07,81594.44,0.0,0.98528,1e-05,2.5335]
[1778785822149,62.08,81591.92,0.0,0.98525,1e-05,2.53748]
[1778785827184,62.08,81593.35,0.0,0.98526,1e-05,2.53626]
[1778785832219,62.08,81592.11,0.0,0.98526,1e-05,2.53681]
[1778785837254,62.09,81592.76,0.0,0.98526,1e-05,2.53676]
[1778785842298,62.09,81593.25,0.0,0.98526,1e-05,2.53692]
[1778785847327,62.1,81589.89,0.0,0.98522,1e-05,2.54198]
[1778785852362,62.1,81590.11,0.0,0.98522,1e-05,2.54246]
[1778785854376,62.1,81584.82,0.0,0.98517,1e-05,2.54953]
[1778785858404,62.11,81578.95,0.0,0.98511,1e-05,2.55761]
[1778785863443,62.11,81575.86,0.0,0.98508,1e-05,2.56222]
[1778785864447,62.11,81581.38,0.0,0.98513,1e-05,2.55527]
[1778785869482,62.11,81583.26,0.0,0.98514,1e-05,2.55358]
[1778785874516,62.12,81583.64,0.0,0.98514,1e-05,2.5538]
[1778785879552,62.12,81581.94,0.0,0.98512,1e-05,2.55668]
[1778785884586,62.12,81581.11,0.0,0.98511,1e-05,2.55842]
[1778785889621,62.13,81582.31,0.0,0.98511,1e-05,2.55754]
[1778785891635,62.13,81586.44,0.0,0.98516,1e-05,2.55055]
[1778785896670,62.13,81591.4,0.0,0.9852,1e-05,2.54494]
[1778785901704,62.14,81592.56,0.0,0.9852,1e-05,2.54425]
[1778785906740,62.14,81592.73,0.0,0.9852,1e-05,2.54482]
[1778785911778,62.15,81593.5,0.0,0.9852,1e-05,2.54463]
[1778785916812,62.15,81594.37,0.0,0.9852,1e-05,2.5443]
[1778785921848,62.15,81593.63,0.0,0.98519,1e-05,2.54603]
[1778785926881,62.16,81587.81,0.0,0.98513,1e-05,2.55425]
[1778785927889,62.16,81589.65,0.0,0.98515,1e-05,2.55203]
[1778785932923,62.16,81584.19,0.0,0.9851,1e-05,2.5597]
[1778785934453,62.16,81568.94,0.0,0.98496,1e-05,2.57959]
[1778785935945,62.16,81566.7,0.0,0.98494,1e-05,2.58258]
[1778785940985,62.17,81571.01,0.0,0.98497,1e-05,2.57744]
[1778785942999,62.17,81589.04,0.0,0.98513,1e-05,2.55442]
[1778785944523,62.17,81593.1,0.0,0.98517,1e-05,2.54949]
[1778785950049,62.17,81591.76,0.0,0.98515,1e-05,2.55191]
[1778785954593,62.18,81578.33,0.0,0.98504,1e-05,2.56782]
[1778785961126,62.18,81580.2,0.0,0.98505,1e-05,2.56604]
[1778785966162,62.18,81584.42,0.0,0.98508,1e-05,2.56115]
[1778785968174,62.18,81578.26,0.0,0.98503,1e-05,2.56929]
[1778785969181,62.18,81578.57,0.0,0.98503,1e-05,2.56898]
[1778785974218,62.19,81579.33,0.0,0.98503,1e-05,2.56846]
[1778785979257,62.19,81581.2,0.0,0.98505,1e-05,2.56657]
[1778785984289,62.19,81580.93,0.0,0.98504,1e-05,2.56733]
[1778785989323,62.19,81581.52,0.0,0.98504,1e-05,2.56696]
[1778785994358,62.19,81582.51,0.0,0.98505,1e-05,2.56607]
[1778785999392,62.2,81582.94,0.0,0.98505,1e-05,2.56589]
[1778786004432,62.2,81572.1,0.0,0.98495,1e-05,2.58021]
[1778786009466,62.2,81569.93,0.0,0.98493,1e-05,2.58324]
[1778786014510,62.2,81556.94,0.0,0.98482,1e-05,2.59833]
[1778786015516,62.2,81549.81,0.0,0.98476,1e-05,2.60762]
[1778786018537,62.2,81556.65,0.0,0.98482,1e-05,2.59876]
[1778786023572,62.2,81552.62,0.0,0.98478,1e-05,2.60411]
[1778786028607,62.2,81549.52,0.0,0.98476,1e-05,2.60824]
[1778786033641,62.2,81548.23,0.0,0.98474,1e-05,2.60998]
[1778786038676,62.2,81546.75,0.0,0.98473,1e-05,2.61195]
[1778786043716,62.2,81547.27,0.0,0.98473,1e-05,2.6113]
[1778786046736,62.2,81550.08,0.0,0.98476,1e-05,2.60769]
[1778786051771,62.2,81544.76,0.0,0.98471,1e-05,2.61473]
[1778786053784,62.2,81534.23,0.0,0.98461,1e-05,2.62852]
[1778786055310,62.2,81531.13,0.0,0.98459,1e-05,2.63258]
[1778786058820,62.2,81528.63,0.0,0.98456,1e-05,2.63576]
[1778786061845,62.2,81523.43,0.0,0.98452,1e-05,2.6425]
[1778786065380,62.2,81514.08,0.0,0.98444,1e-05,2.65376]
[1778786066881,62.2,81511.85,0.0,0.98442,1e-05,2.65661]
[1778786069902,62.2,81506.09,0.0,0.98436,1e-05,2.66405]
[1778786072923,62.19,81522.82,0.0,0.98453,1e-05,2.63972]
[1778786073929,62.19,81526.53,0.0,0.98457,1e-05,2.63481]
[1778786075450,62.19,81517.66,0.0,0.98448,1e-05,2.64647]
[1778786076951,62.19,81516.05,0.0,0.98447,1e-05,2.64853]
[1778786081987,62.19,81514.24,0.0,0.98446,1e-05,2.65068]
[1778786089035,62.19,81510.3,0.0,0.98442,1e-05,2.65553]
[1778786094069,62.19,81511.07,0.0,0.98443,1e-05,2.65426]
[1778786099105,62.19,81506.25,0.0,0.98439,1e-05,2.66038]
[1778786102127,62.19,81500.38,0.0,0.98433,1e-05,2.66801]
[1778786103134,62.19,81489.97,0.0,0.98424,1e-05,2.68179]
[1778786104143,62.19,81488.99,0.0,0.98423,1e-05,2.68301]
[1778786109176,62.18,81484.85,0.0,0.98419,1e-05,2.68801]
[1778786114211,62.18,81483.6,0.0,0.98419,1e-05,2.68915]
[1778786119245,62.18,81477.64,0.0,0.98413,1e-05,2.69657]
[1778786124280,62.18,81476.41,0.0,0.98413,1e-05,2.69764]
[1778786129315,62.17,81481.49,0.0,0.98418,1e-05,2.69031]
[1778786134350,62.17,81485.34,0.0,0.98423,1e-05,2.68267]
[1778786139385,62.17,81484.03,0.0,0.98422,1e-05,2.684]
[1778786141433,62.17,81474.12,0.0,0.98413,1e-05,2.69699]
[1778786142415,62.17,81462.74,0.0,0.98402,1e-05,2.71227]
[1778786143424,62.17,81454.81,0.0,0.98394,1e-05,2.72283]
[1778786144431,62.17,81456.12,0.0,0.98396,1e-05,2.72091]
[1778786147451,62.16,81464.43,0.0,0.98404,1e-05,2.70928]
[1778786149467,62.16,81469.29,0.0,0.98409,1e-05,2.7025]
[1778786152486,62.16,81463.45,0.0,0.98403,1e-05,2.70999]
[1778786153493,62.16,81462.32,0.0,0.98403,1e-05,2.71138]
[1778786158529,62.16,81461.47,0.0,0.98402,1e-05,2.71185]
[1778786162559,62.15,81469.07,0.0,0.9841,1e-05,2.70111]
[1778786165579,62.15,81470.68,0.0,0.98411,1e-05,2.69861]
[1778786169607,62.14,81475.47,0.0,0.98418,1e-05,2.68965]
[1778786171622,62.13,81480.63,0.0,0.98423,1e-05,2.68204]
[1778786172628,62.13,81484.04,0.0,0.98427,1e-05,2.67688]
[1778786177663,62.12,81473.45,0.0,0.98419,1e-05,2.68804]
[1778786178670,62.11,81472.04,0.0,0.98418,1e-05,2.68931]
[1778786184713,62.1,81470.62,0.0,0.98418,1e-05,2.68912]
[1778786186727,62.1,81462.93,0.0,0.98411,1e-05,2.69927]
[1778786187733,62.1,81458.64,0.0,0.98407,1e-05,2.70494]
[1778786192768,62.1,81462.47,0.0,0.98412,1e-05,2.69724]
[1778786197814,62.1,81458.81,0.0,0.98409,1e-05,2.70167]
[1778786202861,62.09,81461.21,0.0,0.98411,1e-05,2.69794]
[1778786207902,62.09,81459.36,0.0,0.9841,1e-05,2.69983]
[1778786212931,62.09,81459.6,0.0,0.98411,1e-05,2.69901]
[1778786217966,62.09,81462.15,0.0,0.98413,1e-05,2.6951]
[1778786223002,62.08,81459.88,0.0,0.98412,1e-05,2.69766]
[1778786228036,62.08,81461.57,0.0,0.98414,1e-05,2.69491]
[1778786233071,62.08,81462.47,0.0,0.98415,1e-05,2.69323]
[1778786238106,62.08,81463.96,0.0,0.98416,1e-05,2.69077]
[1778786243141,62.07,81467.89,0.0,0.9842,1e-05,2.68508]
[1778786249183,62.07,81469.93,0.0,0.98423,1e-05,2.68188]
[1778786254218,62.07,81471.66,0.0,0.98426,1e-05,2.67716]
[1778786259254,62.07,81477.26,0.0,0.98431,1e-05,2.66933]
[1778786260261,62.07,81489.65,0.0,0.98443,1e-05,2.6528]
[1778786261267,62.07,81491.23,0.0,0.98444,1e-05,2.65068]
[1778786266807,62.07,81489.53,0.0,0.98443,1e-05,2.6528]
[1778786272344,62.06,81486.57,0.0,0.98441,1e-05,2.65553]
[1778786277379,62.05,81483.77,0.0,0.9844,1e-05,2.657]
[1778786283421,62.03,81482.51,0.0,0.98441,1e-05,2.65537]
[1778786284449,62.03,81488.83,0.0,0.98447,1e-05,2.64644]
[1778786285437,62.03,81498.88,0.0,0.98457,1e-05,2.63263]
[1778786286947,62.02,81524.17,0.0,0.98481,1e-05,2.59831]
[1778786287450,62.02,81524.17,0.0,0.98481,1e-05,2.59785]
[1778786288462,62.01,81528.06,0.0,0.98485,1e-05,2.59164]
[1778786289464,62.01,81534.34,0.0,0.98492,1e-05,2.58232]
[1778786290471,62.0,81537.57,0.0,0.98496,1e-05,2.57699]
[1778786292489,61.99,81550.14,0.0,0.98508,1e-05,2.55845]
[1778786293491,61.98,81553.78,0.0,0.98512,1e-05,2.55262]
[1778786294508,61.98,81571.91,0.0,0.98529,1e-05,2.52824]
[1778786296514,61.96,81583.13,0.0,0.98541,1e-05,2.51168]
[1778786297520,61.96,81595.69,0.0,0.98552,1e-05,2.49463]
[1778786298538,61.95,81591.32,0.0,0.98549,1e-05,2.49904]
[1778786299535,61.95,81581.38,0.0,0.98541,1e-05,2.51052]
[1778786300545,61.94,81576.59,0.0,0.98538,1e-05,2.51548]
[1778786301548,61.93,81573.19,0.0,0.98536,1e-05,2.51868]
[1778786303563,61.92,81570.29,0.0,0.98535,1e-05,2.52012]
[1778786305577,61.91,81577.76,0.0,0.98543,1e-05,2.50835]
[1778786307590,61.9,81584.49,0.0,0.9855,1e-05,2.49756]
[1778786311618,61.87,81566.84,0.0,0.98539,1e-05,2.51352]
[1778786312625,61.87,81559.13,0.0,0.98533,1e-05,2.52223]
[1778786313632,61.86,81562.5,0.0,0.98537,1e-05,2.51679]
[1778786318667,61.83,81567.55,0.0,0.98545,1e-05,2.50471]
[1778786323702,61.8,81567.49,0.0,0.98549,1e-05,2.49914]
[1778786328737,61.77,81568.34,0.0,0.98553,1e-05,2.49243]
[1778786332770,61.75,81555.66,0.0,0.98545,1e-05,2.50402]
[1778786333778,61.74,81554.1,0.0,0.98544,1e-05,2.50488]
[1778786336803,61.72,81558.19,0.0,0.98551,1e-05,2.49516]
[1778786337819,61.71,81581.85,0.0,0.98572,1e-05,2.46413]
[1778786338816,61.71,81587.77,0.0,0.98578,1e-05,2.45558]
[1778786340830,61.69,81595.95,0.0,0.98587,1e-05,2.44312]
[1778786342844,61.68,81590.47,0.0,0.98584,1e-05,2.44776]
[1778786344861,61.67,81585.16,0.0,0.98581,1e-05,2.45217]
[1778786349894,61.64,81581.99,0.0,0.98582,1e-05,2.45055]
[1778786350901,61.63,81572.47,0.0,0.98574,1e-05,2.46139]
[1778786355937,61.6,81570.83,0.0,0.98577,1e-05,2.45785]
[1778786360970,61.57,81571.43,0.0,0.98581,1e-05,2.45149]
[1778786366008,61.54,81571.64,0.0,0.98585,1e-05,2.44565]
[1778786372049,61.38,81572.8,0.0,0.98607,1e-05,2.41182]
[1778786374070,61.42,81591.29,0.0,0.98617,1e-05,2.39703]
[1778786376077,61.45,81580.78,0.0,0.98606,1e-05,2.41457]
[1778786377084,61.45,81578.97,0.0,0.98604,1e-05,2.41721]
[1778786382123,61.53,81579.81,0.0,0.98594,1e-05,2.43112]
[1778786383126,61.55,81585.17,0.0,0.98597,1e-05,2.4279]
[1778786385140,61.59,81577.34,0.0,0.98585,1e-05,2.44457]
[1778786386152,61.6,81569.82,0.0,0.98577,1e-05,2.45723]
[1778786387668,61.61,81569.5,0.0,0.98576,1e-05,2.45824]
[1778786393203,61.62,81570.09,0.0,0.98575,1e-05,2.45898]
[1778786395217,61.62,81577.23,0.0,0.98581,1e-05,2.45061]
[1778786396224,61.63,81580.5,0.0,0.98582,1e-05,2.4496]
[1778786401259,61.67,81577.89,0.0,0.98575,1e-05,2.45988]
[1778786406294,61.7,81578.0,0.0,0.98571,1e-05,2.4654]
[1778786407808,61.72,81596.3,0.0,0.98585,1e-05,2.44587]
[1778786413349,61.76,81594.38,0.0,0.98578,1e-05,2.45531]
[1778786415357,61.76,81581.56,0.0,0.98567,1e-05,2.472]
[1778786417878,61.77,81580.24,0.0,0.98565,1e-05,2.47445]
[1778786423413,61.85,81581.3,0.0,0.98556,1e-05,2.48793]
[1778786432476,61.89,81579.53,0.0,0.9855,1e-05,2.49627]
[1778786438026,61.94,81579.72,0.0,0.98544,1e-05,2.50641]
[1778786442546,61.97,81584.65,0.0,0.98545,1e-05,2.50462]
[1778786443553,61.97,81590.16,0.0,0.98549,1e-05,2.49785]
[1778786445567,61.97,81582.77,0.0,0.98543,1e-05,2.50763]
[1778786450603,61.98,81581.08,0.0,0.98541,1e-05,2.51073]
[1778786456646,61.98,81578.23,0.0,0.98537,1e-05,2.51545]
[1778786461693,61.99,81580.38,0.0,0.98539,1e-05,2.51364]
[1778786463698,61.99,81588.21,0.0,0.98545,1e-05,2.50409]
[1778786464706,61.99,81578.87,0.0,0.98537,1e-05,2.51613]
[1778786468238,61.99,81561.87,0.0,0.98522,1e-05,2.53741]
[1778786468731,61.98,81561.87,0.0,0.98523,1e-05,2.53662]
[1778786473765,61.96,81560.31,0.0,0.98524,1e-05,2.53483]
[1778786478802,61.95,81559.59,0.0,0.98525,1e-05,2.53267]
[1778786483844,61.95,81566.24,0.0,0.98531,1e-05,2.52413]
[1778786488870,61.95,81568.67,0.0,0.98533,1e-05,2.52186]
[1778786493905,61.96,81570.38,0.0,0.98535,1e-05,2.51857]
[1778786498941,61.96,81574.08,0.0,0.98538,1e-05,2.51474]
[1778786500954,61.96,81565.12,0.0,0.98529,1e-05,2.5265]
[1778786505989,61.97,81565.75,0.0,0.98529,1e-05,2.52652]
[1778786511025,61.97,81566.29,0.0,0.98529,1e-05,2.52665]
[1778786516059,61.97,81568.97,0.0,0.98531,1e-05,2.52409]
[1778786517066,61.98,81576.54,0.0,0.98538,1e-05,2.51463]
[1778786521094,61.98,81571.21,0.0,0.98532,1e-05,2.52216]
[1778786523108,61.98,81565.84,0.0,0.98527,1e-05,2.52935]
[1778786528143,61.99,81569.46,0.0,0.9853,1e-05,2.52556]
[1778786533177,61.99,81563.93,0.0,0.98525,1e-05,2.53347]
[1778786535192,61.99,81556.19,0.0,0.98518,1e-05,2.5437]
[1778786537206,61.99,81561.73,0.0,0.98522,1e-05,2.5369]
[1778786539224,62.0,81567.16,0.0,0.98527,1e-05,2.53028]
[1778786545262,62.0,81566.15,0.0,0.98525,1e-05,2.53258]
[1778786550297,62.01,81564.28,0.0,0.98523,1e-05,2.5358]
[1778786555332,62.01,81562.8,0.0,0.98522,1e-05,2.53655]
[1778786558353,62.01,81567.87,0.0,0.98526,1e-05,2.53055]
[1778786563388,62.02,81569.21,0.0,0.98527,1e-05,2.52972]
[1778786568939,62.02,81569.44,0.0,0.98527,1e-05,2.53049]
[1778786574467,62.03,81568.53,0.0,0.98525,1e-05,2.53252]
[1778786579502,62.03,81569.73,0.0,0.98526,1e-05,2.53186]
[1778786584535,62.04,81565.98,0.0,0.98522,1e-05,2.53749]
[1778786589571,62.04,81563.45,0.0,0.98519,1e-05,2.5417]
[1778786590579,62.04,81553.19,0.0,0.9851,1e-05,2.55502]
[1778786595613,62.05,81555.4,0.0,0.98511,1e-05,2.55283]
[1778786600655,62.05,81558.7,0.0,0.98514,1e-05,2.54929]
[1778786605688,62.05,81556.13,0.0,0.98511,1e-05,2.55326]
[1778786611731,62.06,81558.36,0.0,0.98513,1e-05,2.5492]
[1778786614752,62.06,81554.18,0.0,0.98509,1e-05,2.55496]
[1778786615760,62.06,81549.27,0.0,0.98505,1e-05,2.56139]
[1778786620794,62.06,81545.31,0.0,0.98501,1e-05,2.56698]
[1778786625829,62.06,81547.7,0.0,0.98503,1e-05,2.56434]
[1778786630864,62.07,81548.31,0.0,0.98503,1e-05,2.564]
[1778786635933,62.07,81549.0,0.0,0.98503,1e-05,2.56355]
[1778786640970,62.07,81547.91,0.0,0.98502,1e-05,2.56538]
[1778786641980,62.07,81536.94,0.0,0.98492,1e-05,2.57964]
[1778786647012,62.07,81538.3,0.0,0.98493,1e-05,2.57816]
[1778786649030,62.07,81523.73,0.0,0.9848,1e-05,2.59719]
[1778786652050,62.07,81531.04,0.0,0.98487,1e-05,2.58779]
[1778786657086,62.08,81535.75,0.0,0.98491,1e-05,2.58195]
[1778786661117,62.08,81520.4,0.0,0.98477,1e-05,2.60214]
[1778786662138,62.08,81509.33,0.0,0.98466,1e-05,2.61663]
[1778786667162,62.08,81503.99,0.0,0.98462,1e-05,2.62362]
[1778786672196,62.08,81501.92,0.0,0.98461,1e-05,2.62429]
[1778786673202,62.08,81495.65,0.0,0.98455,1e-05,2.63253]
[1778786674211,62.08,81488.49,0.0,0.98448,1e-05,2.64194]
[1778786678241,62.07,81483.21,0.0,0.98444,1e-05,2.64879]
[1778786680253,62.07,81478.02,0.0,0.98439,1e-05,2.65556]
[1778786682267,62.07,81471.13,0.0,0.98433,1e-05,2.6646]
[1778786684281,62.07,81461.57,0.0,0.98424,1e-05,2.67717]
[1778786689316,62.07,81455.13,0.0,0.98418,1e-05,2.68526]
[1778786691330,62.07,81448.94,0.0,0.98412,1e-05,2.69332]
[1778786695373,62.07,81430.56,0.0,0.98395,1e-05,2.71757]
[1778786697372,62.06,81424.58,0.0,0.9839,1e-05,2.72532]
[1778786702409,62.06,81416.46,0.0,0.98383,1e-05,2.73545]
[1778786705445,62.06,81411.01,0.0,0.98378,1e-05,2.74227]
[1778786710477,62.05,81394.94,0.0,0.98363,1e-05,2.76319]
[1778786711484,62.05,81391.91,0.0,0.9836,1e-05,2.7671]
[1778786716521,62.04,81392.25,0.0,0.98361,1e-05,2.76537]
[1778786720550,62.04,81378.46,0.0,0.98349,1e-05,2.78331]
[1778786721557,62.04,81378.71,0.0,0.98349,1e-05,2.78268]
[1778786723585,62.02,81383.99,0.0,0.98356,1e-05,2.77239]
[1778786725587,62.02,81390.65,0.0,0.98363,1e-05,2.76273]
[1778786726593,62.02,81396.28,0.0,0.98369,1e-05,2.75477]
[1778786728607,62.02,81404.04,0.0,0.98377,1e-05,2.7437]
[1778786730086,62.01,81420.08,0.0,0.98392,1e-05,2.72151]
[1778786733643,62.0,81413.18,0.0,0.98388,1e-05,2.7267]
[1778786736664,62.0,81411.0,0.0,0.98387,1e-05,2.7291]
[1778786738678,62.0,81416.61,0.0,0.98392,1e-05,2.72111]
[1778786740156,62.0,81427.54,0.0,0.98403,1e-05,2.70599]
[1778786742708,62.0,81437.75,0.0,0.98413,1e-05,2.69194]
[1778786743715,61.99,81435.68,0.0,0.98411,1e-05,2.6946]
[1778786748749,61.99,81433.75,0.0,0.9841,1e-05,2.69646]
[1778786753784,61.99,81431.42,0.0,0.98408,1e-05,2.69897]
[1778786758828,61.98,81430.3,0.0,0.98407,1e-05,2.69987]
[1778786763854,61.98,81433.92,0.0,0.98411,1e-05,2.6944]
[1778786768890,61.98,81438.07,0.0,0.98415,1e-05,2.68833]
[1778786773926,61.98,81435.08,0.0,0.98413,1e-05,2.69185]
[1778786775939,61.98,81427.45,0.0,0.98406,1e-05,2.70189]
[1778786780974,61.97,81425.39,0.0,0.98404,1e-05,2.70407]
[1778786786012,61.97,81420.61,0.0,0.984,1e-05,2.7099]
[1778786791046,61.97,81422.35,0.0,0.98403,1e-05,2.70489]
[1778786792053,61.97,81415.68,0.0,0.98397,1e-05,2.71377]
[1778786797087,61.96,81413.48,0.0,0.98395,1e-05,2.71607]
[1778786802124,61.96,81412.83,0.0,0.98395,1e-05,2.71628]
[1778786805143,61.96,81419.31,0.0,0.98402,1e-05,2.70711]
[1778786806150,61.96,81424.35,0.0,0.98407,1e-05,2.7002]
[1778786812193,61.95,81424.74,0.0,0.98407,1e-05,2.69904]
[1778786813200,61.95,81419.13,0.0,0.98402,1e-05,2.7065]
[1778786814208,61.95,81413.27,0.0,0.98397,1e-05,2.7143]
[1778786819241,61.95,81414.06,0.0,0.98398,1e-05,2.71258]
[1778786821256,61.95,81420.36,0.0,0.98404,1e-05,2.70383]
[1778786823270,61.95,81413.33,0.0,0.98397,1e-05,2.71309]
[1778786828304,61.94,81419.47,0.0,0.98404,1e-05,2.70412]
[1778786831328,61.94,81396.91,0.0,0.98382,1e-05,2.73447]
[1778786832335,61.93,81353.1,0.0,0.98341,1e-05,2.7933]
[1778786833342,61.93,81326.55,0.0,0.98314,1e-05,2.82994]
[1778786835357,61.93,81334.65,0.0,0.98323,1e-05,2.81827]
[1778786840394,61.92,81333.52,0.0,0.98323,1e-05,2.81821]
[1778786843412,61.92,81310.63,0.0,0.98301,1e-05,2.84891]
[1778786844418,61.92,81297.27,0.0,0.98287,1e-05,2.86777]
[1778786845426,61.91,81297.92,0.0,0.98288,1e-05,2.86643]
[1778786850461,61.9,81309.06,0.0,0.98301,1e-05,2.8486]
[1778786851468,61.9,81312.67,0.0,0.98306,1e-05,2.84103]
[1778786853483,61.9,81319.79,0.0,0.98314,1e-05,2.83028]
[1778786854491,61.9,81326.23,0.0,0.9832,1e-05,2.82091]
[1778786855496,61.89,81337.14,0.0,0.98331,1e-05,2.80535]
[1778786856503,61.89,81343.12,0.0,0.98338,1e-05,2.79672]
[1778786857510,61.89,81347.33,0.0,0.98342,1e-05,2.79058]
[1778786859524,61.89,81350.54,0.0,0.98346,1e-05,2.78556]
[1778786862545,61.88,81356.16,0.0,0.98352,1e-05,2.77695]
[1778786863554,61.88,81359.01,0.0,0.98355,1e-05,2.77276]
[1778786866573,61.88,81361.41,0.0,0.98358,1e-05,2.76869]
[1778786871609,61.87,81360.22,0.0,0.98357,1e-05,2.76911]
[1778786876644,61.87,81358.93,0.0,0.98357,1e-05,2.76966]
[1778786881683,61.86,81354.91,0.0,0.98354,1e-05,2.77398]
[1778786886718,61.85,81355.55,0.0,0.98355,1e-05,2.77159]
[1778786891233,61.85,81340.07,0.0,0.98341,1e-05,2.79202]
[1778786891787,61.85,81340.65,0.0,0.98342,1e-05,2.79093]
[1778786892801,61.84,81350.15,0.0,0.98351,1e-05,2.7775]
[1778786893800,61.84,81352.33,0.0,0.98353,1e-05,2.77423]
[1778786898835,61.84,81351.34,0.0,0.98353,1e-05,2.77434]
[1778786901304,61.83,81345.23,0.0,0.98348,1e-05,2.78228]
[1778786902865,61.83,81344.8,0.0,0.98348,1e-05,2.78236]
[1778786906892,61.83,81341.47,0.0,0.98345,1e-05,2.78588]
[1778786911927,61.82,81340.57,0.0,0.98346,1e-05,2.78364]
[1778786916962,61.81,81335.7,0.0,0.98343,1e-05,2.78899]
[1778786918976,61.81,81333.54,0.0,0.98341,1e-05,2.79139]
[1778786923004,61.8,81340.39,0.0,0.98348,1e-05,2.7807]
[1778786928039,61.8,81341.55,0.0,0.98351,1e-05,2.77767]
[1778786933075,61.79,81341.43,0.0,0.98351,1e-05,2.77641]
[1778786934081,61.79,81349.36,0.0,0.98359,1e-05,2.76518]
[1778786935089,61.79,81351.59,0.0,0.98362,1e-05,2.76184]
[1778786937102,61.78,81346.55,0.0,0.98357,1e-05,2.76826]
[1778786939116,61.78,81340.53,0.0,0.98352,1e-05,2.77603]
[1778786940124,61.78,81334.81,0.0,0.98346,1e-05,2.78366]
[1778786941589,61.78,81333.58,0.0,0.98345,1e-05,2.78507]
[1778786945165,61.77,81342.24,0.0,0.98355,1e-05,2.77188]
[1778786946167,61.77,81352.25,0.0,0.98365,1e-05,2.75754]
[1778786951660,61.76,81337.39,0.0,0.98351,1e-05,2.77676]
[1778786957243,61.76,81336.22,0.0,0.98351,1e-05,2.77697]
[1778786961732,61.75,81329.79,0.0,0.98346,1e-05,2.78445]
[1778786967315,61.74,81326.79,0.0,0.98344,1e-05,2.78716]
[1778786971802,61.73,81319.49,0.0,0.98339,1e-05,2.79376]
[1778786977387,61.73,81317.89,0.0,0.98338,1e-05,2.7945]
[1778786979401,61.72,81326.02,0.0,0.98346,1e-05,2.78261]
[1778786980415,61.72,81328.79,0.0,0.98349,1e-05,2.7785]
[1778786985444,61.72,81329.52,0.0,0.98351,1e-05,2.77614]
[1778786990478,61.71,81332.73,0.0,0.98355,1e-05,2.77037]
[1778786995513,61.7,81333.88,0.0,0.98357,1e-05,2.76746]
[1778787000549,61.7,81327.14,0.0,0.98351,1e-05,2.77545]
[1778787001556,61.69,81324.09,0.0,0.98349,1e-05,2.7794]
[1778787003571,61.69,81331.56,0.0,0.98356,1e-05,2.76849]
[1778787006592,61.69,81332.91,0.0,0.98358,1e-05,2.76582]
[1778787011629,61.68,81333.05,0.0,0.98359,1e-05,2.7643]
[1778787015654,61.68,81338.26,0.0,0.98365,1e-05,2.75606]
[1778787020690,61.67,81336.02,0.0,0.98364,1e-05,2.75758]
[1778787022705,61.66,81322.54,0.0,0.98351,1e-05,2.77567]
[1778787023713,61.66,81316.63,0.0,0.98345,1e-05,2.78387]
[1778787024718,61.66,81311.17,0.0,0.9834,1e-05,2.79116]
[1778787026737,61.66,81317.73,0.0,0.98347,1e-05,2.78142]
[1778787027740,61.66,81321.82,0.0,0.98351,1e-05,2.77546]
[1778787032779,61.65,81322.6,0.0,0.98354,1e-05,2.77065]
[1778787037814,61.64,81324.34,0.0,0.98357,1e-05,2.76698]
[1778787042853,61.64,81327.53,0.0,0.98361,1e-05,2.76135]
[1778787047887,61.63,81326.86,0.0,0.98361,1e-05,2.76109]
[1778787052925,61.63,81328.49,0.0,0.98364,1e-05,2.75764]
[1778787057957,61.62,81331.22,0.0,0.98367,1e-05,2.75269]
[1778787058966,61.62,81340.13,0.0,0.98376,1e-05,2.7402]
[1778787059978,61.62,81340.6,0.0,0.98377,1e-05,2.73935]
[1778787065013,61.61,81352.56,0.0,0.98389,1e-05,2.72195]
[1778787066013,61.61,81354.07,0.0,0.9839,1e-05,2.71972]
[1778787069036,61.61,81358.03,0.0,0.98395,1e-05,2.71384]
[1778787072511,61.61,81363.73,0.0,0.984,1e-05,2.70564]
[1778787075077,61.61,81368.5,0.0,0.98405,1e-05,2.69877]
[1778787078098,61.6,81363.35,0.0,0.98401,1e-05,2.70541]
[1778787079104,61.6,81357.97,0.0,0.98395,1e-05,2.7126]
[1778787084140,61.6,81359.63,0.0,0.98397,1e-05,2.7097]
[1778787089175,61.6,81367.1,0.0,0.98405,1e-05,2.69895]
[1778787091188,61.6,81368.8,0.0,0.98408,1e-05,2.69442]
[1778787096223,61.59,81369.31,0.0,0.98409,1e-05,2.69329]
[1778787101260,61.59,81374.28,0.0,0.98414,1e-05,2.68615]
[1778787103272,61.59,81377.43,0.0,0.98417,1e-05,2.68177]
[1778787105286,61.59,81370.13,0.0,0.9841,1e-05,2.69152]
[1778787110325,61.59,81369.3,0.0,0.98409,1e-05,2.69226]
[1778787115359,61.59,81368.26,0.0,0.98409,1e-05,2.69332]
[1778787120396,61.58,81367.53,0.0,0.98408,1e-05,2.69396]
[1778787125430,61.58,81365.87,0.0,0.98407,1e-05,2.69587]
[1778787129458,61.58,81373.52,0.0,0.98414,1e-05,2.68524]
[1778787131472,61.58,81379.98,0.0,0.98421,1e-05,2.67646]
[1778787132948,61.58,81390.43,0.0,0.98431,1e-05,2.6623]
[1778787134496,61.58,81400.76,0.0,0.9844,1e-05,2.64845]
[1778787137516,61.58,81406.67,0.0,0.98446,1e-05,2.6406]
[1778787140536,61.58,81412.62,0.0,0.98451,1e-05,2.63275]
[1778787141544,61.58,81417.85,0.0,0.98456,1e-05,2.62584]
[1778787143019,61.58,81425.7,0.0,0.98463,1e-05,2.61548]
[1778787146578,61.58,81429.54,0.0,0.98467,1e-05,2.61066]
[1778787151614,61.58,81427.59,0.0,0.98466,1e-05,2.61157]
[1778787157658,61.59,81426.26,0.0,0.98464,1e-05,2.61374]
[1778787163700,61.59,81426.33,0.0,0.98464,1e-05,2.61408]
[1778787168734,61.59,81428.03,0.0,0.98465,1e-05,2.61222]
[1778787173771,61.59,81429.5,0.0,0.98467,1e-05,2.61066]
[1778787175785,61.6,81437.5,0.0,0.98473,1e-05,2.60107]
[1778787180819,61.6,81440.35,0.0,0.98476,1e-05,2.59708]
[1778787182835,61.59,81431.96,0.0,0.98469,1e-05,2.60676]
[1778787186862,61.58,81421.63,0.0,0.98462,1e-05,2.61761]
[1778787191898,61.56,81427.38,0.0,0.98469,1e-05,2.60644]
[1778787196932,61.54,81426.31,0.0,0.98471,1e-05,2.60442]
[1778787199955,61.53,81421.27,0.0,0.98468,1e-05,2.609]
[1778787204998,61.51,81420.53,0.0,0.98469,1e-05,2.60647]
[1778787210043,61.49,81424.53,0.0,0.98475,1e-05,2.59773]
[1778787216069,61.47,81425.28,0.0,0.9848,1e-05,2.59069]
[1778787218083,61.46,81430.36,0.0,0.98485,1e-05,2.58267]
[1778787221105,61.45,81437.89,0.0,0.98494,1e-05,2.57086]
[1778787226139,61.44,81437.07,0.0,0.98495,1e-05,2.5688]
[1778787229157,61.43,81437.66,0.0,0.98497,1e-05,2.56618]
[1778787231174,61.42,81437.56,0.0,0.98498,1e-05,2.56508]
[1778787233657,61.41,81431.66,0.0,0.98493,1e-05,2.57098]
[1778787235205,61.41,81431.4,0.0,0.98494,1e-05,2.5707]
[1778787241245,61.39,81429.01,0.0,0.98494,1e-05,2.57013]
[1778787246281,61.37,81427.81,0.0,0.98495,1e-05,2.56865]
[1778787251315,61.36,81431.32,0.0,0.985,1e-05,2.56102]
[1778787252322,61.36,81440.55,0.0,0.98509,1e-05,2.54837]
[1778787253796,61.35,81448.47,0.0,0.98517,1e-05,2.53693]
[1778787259371,61.34,81445.8,0.0,0.98515,1e-05,2.53933]
[1778787264406,61.35,81446.89,0.0,0.98516,1e-05,2.53888]
[1778787268435,61.35,81440.06,0.0,0.98509,1e-05,2.54851]
[1778787273937,61.36,81436.83,0.0,0.98507,1e-05,2.5516]
[1778787278504,61.36,81440.26,0.0,0.98509,1e-05,2.54801]
[1778787280518,61.36,81447.84,0.0,0.98516,1e-05,2.53854]
[1778787285554,61.36,81449.09,0.0,0.98517,1e-05,2.53715]
[1778787290588,61.37,81451.24,0.0,0.98518,1e-05,2.53535]
[1778787295623,61.38,81452.51,0.0,0.98518,1e-05,2.53467]
[1778787300658,61.38,81448.93,0.0,0.98515,1e-05,2.54022]
[1778787305696,61.38,81451.48,0.0,0.98516,1e-05,2.5378]
[1778787307707,61.39,81441.49,0.0,0.98507,1e-05,2.55112]
[1778787309721,61.39,81434.72,0.0,0.98501,1e-05,2.56023]
[1778787314758,61.39,81430.82,0.0,0.98497,1e-05,2.56598]
[1778787318793,61.39,81421.63,0.0,0.98488,1e-05,2.57841]
[1778787319799,61.39,81407.56,0.0,0.98475,1e-05,2.59713]
[1778787321816,61.39,81399.36,0.0,0.98467,1e-05,2.60805]
[1778787322822,61.39,81394.32,0.0,0.98462,1e-05,2.6148]
[1778787323830,61.39,81387.16,0.0,0.98456,1e-05,2.62438]
[1778787324839,61.4,81385.38,0.0,0.98454,1e-05,2.62678]
[1778787326851,61.4,81376.51,0.0,0.98446,1e-05,2.63869]
[1778787327860,61.4,81374.46,0.0,0.98444,1e-05,2.64145]
[1778787329871,61.4,81380.07,0.0,0.98449,1e-05,2.63397]
[1778787334906,61.4,81381.39,0.0,0.98451,1e-05,2.63032]
[1778787339943,61.4,81379.88,0.0,0.9845,1e-05,2.63247]
[1778787341959,61.4,81372.68,0.0,0.98443,1e-05,2.64214]
[1778787342967,61.4,81371.67,0.0,0.98442,1e-05,2.6435]
[1778787345985,61.4,81365.51,0.0,0.98436,1e-05,2.65177]
[1778787346991,61.4,81362.68,0.0,0.98434,1e-05,2.65556]
[1778787349009,61.4,81353.74,0.0,0.98425,1e-05,2.66759]
[1778787350015,61.4,81349.81,0.0,0.98421,1e-05,2.67282]
[1778787355048,61.4,81346.79,0.0,0.98419,1e-05,2.67666]
[1778787360083,61.39,81345.16,0.0,0.98417,1e-05,2.6786]
[1778787363105,61.39,81338.0,0.0,0.98411,1e-05,2.68821]
[1778787364111,61.39,81327.63,0.0,0.98401,1e-05,2.70217]
[1778787365119,61.39,81321.59,0.0,0.98395,1e-05,2.71031]
[1778787370154,61.39,81326.25,0.0,0.984,1e-05,2.70343]
[1778787375193,61.39,81330.17,0.0,0.98404,1e-05,2.69763]
[1778787377204,61.39,81337.36,0.0,0.98411,1e-05,2.68768]
[1778787382240,61.38,81339.33,0.0,0.98413,1e-05,2.68462]
[1778787387275,61.38,81341.04,0.0,0.98415,1e-05,2.6819]
[1778787390301,61.38,81347.63,0.0,0.98421,1e-05,2.67275]
[1778787393319,61.38,81353.97,0.0,0.98429,1e-05,2.66198]
[1778787395333,61.38,81356.19,0.0,0.98431,1e-05,2.65891]
[1778787400369,61.38,81352.18,0.0,0.98427,1e-05,2.66413]
[1778787402381,61.38,81345.59,0.0,0.98421,1e-05,2.67295]
[1778787403389,61.38,81346.52,0.0,0.98422,1e-05,2.67163]
[1778787407418,61.38,81355.13,0.0,0.9843,1e-05,2.65979]
[1778787409430,61.38,81356.18,0.0,0.98431,1e-05,2.6583]
[1778787414942,61.38,81355.81,0.0,0.98431,1e-05,2.65865]
[1778787420509,61.38,81353.88,0.0,0.98429,1e-05,2.66109]
[1778787422523,61.37,81345.68,0.0,0.98422,1e-05,2.6721]
[1778787427558,61.37,81341.41,0.0,0.98418,1e-05,2.67762]
[1778787431586,61.37,81335.31,0.0,0.98412,1e-05,2.68567]
[1778787433601,61.37,81337.43,0.0,0.98414,1e-05,2.68264]
[1778787435087,61.37,81347.84,0.0,0.98424,1e-05,2.66848]
[1778787435615,61.37,81347.84,0.0,0.98424,1e-05,2.66844]
[1778787440649,61.37,81346.36,0.0,0.98423,1e-05,2.6702]
[1778787445693,61.37,81347.72,0.0,0.98424,1e-05,2.66812]
[1778787450719,61.37,81347.69,0.0,0.98424,1e-05,2.66791]
[1778787452734,61.37,81342.34,0.0,0.98421,1e-05,2.67301]
[1778787456761,61.37,81337.09,0.0,0.98416,1e-05,2.67987]
[1778787461796,61.36,81335.31,0.0,0.98414,1e-05,2.68191]
[1778787466831,61.36,81336.5,0.0,0.98416,1e-05,2.67992]
[1778787471865,61.36,81333.24,0.0,0.98413,1e-05,2.68395]
[1778787476901,61.36,81334.58,0.0,0.98414,1e-05,2.68173]
[1778787481936,61.36,81336.67,0.0,0.98417,1e-05,2.6785]
[1778787486971,61.35,81345.35,0.0,0.98425,1e-05,2.66638]
[1778787487978,61.35,81346.91,0.0,0.98427,1e-05,2.66421]
[1778787493013,61.35,81351.4,0.0,0.98431,1e-05,2.65792]
[1778787494020,61.35,81358.59,0.0,0.98438,1e-05,2.64821]
[1778787495027,61.35,81360.77,0.0,0.9844,1e-05,2.64526]
[1778787501070,61.35,81359.17,0.0,0.98439,1e-05,2.64734]
[1778787504091,61.34,81350.54,0.0,0.98432,1e-05,2.657]
[1778787505102,61.34,81343.57,0.0,0.98426,1e-05,2.66543]
[1778787506104,61.33,81342.94,0.0,0.98426,1e-05,2.66529]
[1778787511140,61.32,81345.8,0.0,0.98431,1e-05,2.65735]
[1778787516179,61.32,81343.53,0.0,0.98429,1e-05,2.66026]
[1778787521209,61.32,81342.74,0.0,0.98428,1e-05,2.6612]
[1778787526246,61.32,81339.05,0.0,0.98425,1e-05,2.66603]
[1778787528258,61.32,81345.36,0.0,0.98431,1e-05,2.65745]
[1778787533293,61.32,81342.51,0.0,0.98428,1e-05,2.66118]
[1778787537321,61.32,81347.4,0.0,0.98433,1e-05,2.65451]
[1778787542356,61.32,81348.9,0.0,0.98435,1e-05,2.65243]
[1778787547395,61.32,81346.8,0.0,0.98433,1e-05,2.65519]
[1778787552426,61.32,81348.7,0.0,0.98435,1e-05,2.65253]
[1778787557461,61.32,81348.49,0.0,0.98434,1e-05,2.65272]
[1778787562496,61.32,81336.23,0.0,0.98423,1e-05,2.66916]
[1778787563504,61.32,81335.82,0.0,0.98422,1e-05,2.66967]
[1778787568538,61.31,81335.71,0.0,0.98423,1e-05,2.66955]
[1778787576078,61.31,81336.82,0.0,0.98425,1e-05,2.66564]
[1778787579615,61.31,81356.06,0.0,0.98443,1e-05,2.63951]
[1778787580622,61.31,81365.44,0.0,0.98452,1e-05,2.62695]
[1778787581629,61.31,81367.14,0.0,0.98454,1e-05,2.62469]
[1778787586664,61.31,81372.4,0.0,0.98459,1e-05,2.61777]
[1778787591699,61.31,81372.78,0.0,0.98459,1e-05,2.61736]
[1778787593716,61.31,81366.35,0.0,0.98453,1e-05,2.62597]
[1778787598750,61.31,81369.02,0.0,0.98455,1e-05,2.62246]
[1778787600764,61.31,81363.97,0.0,0.98451,1e-05,2.62925]
[1778787602778,61.31,81360.2,0.0,0.98447,1e-05,2.63431]
[1778787604792,61.31,81365.79,0.0,0.98452,1e-05,2.62684]
[1778787609827,61.31,81365.23,0.0,0.98452,1e-05,2.62768]
[1778787612850,61.31,81370.83,0.0,0.98457,1e-05,2.62028]
[1778787613855,61.31,81375.01,0.0,0.98461,1e-05,2.61474]
[1778787616358,61.31,81384.84,0.0,0.9847,1e-05,2.60184]
[1778787620905,61.32,81372.96,0.0,0.98459,1e-05,2.61787]
[1778787621914,61.32,81373.39,0.0,0.98459,1e-05,2.61733]
[1778787623926,61.32,81380.52,0.0,0.98466,1e-05,2.60791]
[1778787624935,61.32,81385.78,0.0,0.98471,1e-05,2.60097]
[1778787626430,61.32,81388.13,0.0,0.98473,1e-05,2.59798]
[1778787631981,61.32,81391.29,0.0,0.98476,1e-05,2.59211]
[1778787637022,61.32,81390.4,0.0,0.98475,1e-05,2.59362]
[1778787643064,61.32,81388.29,0.0,0.98473,1e-05,2.59678]
[1778787648101,61.32,81390.4,0.0,0.98475,1e-05,2.59431]
[1778787653134,61.33,81391.49,0.0,0.98476,1e-05,2.59319]
[1778787658169,61.33,81386.83,0.0,0.98471,1e-05,2.59967]
[1778787663204,61.33,81385.09,0.0,0.98469,1e-05,2.60227]
[1778787668240,61.33,81382.31,0.0,0.98467,1e-05,2.60626]
[1778787673274,61.33,81379.55,0.0,0.98464,1e-05,2.61018]
[1778787678310,61.33,81380.62,0.0,0.98465,1e-05,2.60902]
[1778787681337,61.33,81364.05,0.0,0.98449,1e-05,2.63126]
[1778787682338,61.33,81357.34,0.0,0.98443,1e-05,2.64026]
[1778787688380,61.33,81358.14,0.0,0.98443,1e-05,2.63926]
[1778787691407,61.33,81363.92,0.0,0.9845,1e-05,2.62957]
[1778787694432,61.34,81373.87,0.0,0.98459,1e-05,2.61644]
[1778787695434,61.34,81379.59,0.0,0.98464,1e-05,2.6089]
[1778787700472,61.34,81378.94,0.0,0.98464,1e-05,2.61006]
[1778787704498,61.34,81387.9,0.0,0.98472,1e-05,2.59852]
[1778787707518,61.34,81382.71,0.0,0.98467,1e-05,2.60562]
[1778787712553,61.34,81382.47,0.0,0.98466,1e-05,2.60627]
[1778787715576,61.34,81390.21,0.0,0.98473,1e-05,2.5962]
[1778787716582,61.34,81391.75,0.0,0.98475,1e-05,2.59424]
[1778787721620,61.35,81391.8,0.0,0.98475,1e-05,2.59457]
[1778787726656,61.35,81393.18,0.0,0.98476,1e-05,2.59312]
[1778787731692,61.35,81394.4,0.0,0.98476,1e-05,2.59187]
[1778787735719,61.35,81400.58,0.0,0.98482,1e-05,2.58399]
[1778787736726,61.35,81400.52,0.0,0.98482,1e-05,2.58415]
[1778787741761,61.35,81406.27,0.0,0.98487,1e-05,2.57699]
[1778787744782,61.35,81404.84,0.0,0.98485,1e-05,2.57917]
[1778787749818,61.36,81402.95,0.0,0.98483,1e-05,2.58214]
[1778787754852,61.36,81404.1,0.0,0.98485,1e-05,2.57913]
[1778787760894,61.36,81405.62,0.0,0.98486,1e-05,2.57772]
[1778787767418,61.37,81405.8,0.0,0.98486,1e-05,2.57806]
[1778787772978,61.37,81403.11,0.0,0.98483,1e-05,2.58215]
[1778787778014,61.37,81401.11,0.0,0.98481,1e-05,2.58523]
[1778787784055,61.37,81398.95,0.0,0.98479,1e-05,2.5886]
[1778787791104,61.38,81399.65,0.0,0.98479,1e-05,2.58827]
[1778787796140,61.38,81400.13,0.0,0.98479,1e-05,2.58806]
[1778787799161,61.38,81385.01,0.0,0.98465,1e-05,2.60832]
[1778787800168,61.38,81382.91,0.0,0.98463,1e-05,2.61116]
[1778787804197,61.38,81390.72,0.0,0.9847,1e-05,2.60098]
[1778787806210,61.38,81394.14,0.0,0.98473,1e-05,2.59657]
[1778787811248,61.38,81389.14,0.0,0.98469,1e-05,2.60151]
[1778787814272,61.38,81380.9,0.0,0.98461,1e-05,2.61262]
[1778787815289,61.38,81381.46,0.0,0.98462,1e-05,2.61191]
[1778787817771,61.39,81386.46,0.0,0.98467,1e-05,2.60539]
[1778787821317,61.39,81391.87,0.0,0.98471,1e-05,2.59838]
[1778787828367,61.39,81393.24,0.0,0.98472,1e-05,2.59696]
[1778787835417,61.39,81394.52,0.0,0.98473,1e-05,2.59568]
[1778787842465,61.39,81395.29,0.0,0.98474,1e-05,2.59506]
[1778787844479,61.39,81400.97,0.0,0.98479,1e-05,2.58768]
[1778787847499,61.39,81403.94,0.0,0.98482,1e-05,2.58399]
[1778787852534,61.4,81401.94,0.0,0.98479,1e-05,2.58703]
[1778787858578,61.4,81400.73,0.0,0.98478,1e-05,2.58918]
[1778787863612,61.4,81404.29,0.0,0.98481,1e-05,2.58489]
[1778787868647,61.4,81406.18,0.0,0.98482,1e-05,2.58281]
[1778787873682,61.41,81409.35,0.0,0.98486,1e-05,2.57708]
[1778787875696,61.41,81417.0,0.0,0.98493,1e-05,2.56713]
[1778787877754,61.41,81422.2,0.0,0.98498,1e-05,2.5605]
[1778787878748,61.41,81431.49,0.0,0.98506,1e-05,2.54859]
[1778787880763,61.41,81433.19,0.0,0.98507,1e-05,2.54665]
[1778787885798,61.41,81431.86,0.0,0.98506,1e-05,2.54908]
[1778787889827,61.42,81437.24,0.0,0.9851,1e-05,2.54265]
[1778787894863,61.42,81436.82,0.0,0.98509,1e-05,2.54396]
[1778787899896,61.42,81434.66,0.0,0.98508,1e-05,2.54662]
[1778787900904,61.42,81423.05,0.0,0.98497,1e-05,2.56193]
[1778787901911,61.42,81418.3,0.0,0.98492,1e-05,2.56828]
[1778787906946,61.42,81418.75,0.0,0.98492,1e-05,2.56828]
[1778787911981,61.43,81418.47,0.0,0.98492,1e-05,2.56919]
[1778787918479,61.43,81418.33,0.0,0.98491,1e-05,2.56994]
[1778787924065,61.43,81423.35,0.0,0.98495,1e-05,2.56392]
[1778787929101,61.44,81423.13,0.0,0.98495,1e-05,2.56465]
[1778787938618,61.44,81418.86,0.0,0.98492,1e-05,2.56902]
[1778787943201,61.44,81410.74,0.0,0.98484,1e-05,2.58009]
[1778787948689,61.44,81408.93,0.0,0.98482,1e-05,2.58291]
[1778787958759,61.45,81406.05,0.0,0.98479,1e-05,2.58738]
[1778787964347,61.45,81402.78,0.0,0.98476,1e-05,2.592]
[1778787969385,61.45,81398.11,0.0,0.98471,1e-05,2.59845]
[1778787974420,61.45,81396.24,0.0,0.98469,1e-05,2.60117]
[1778787980465,61.45,81395.66,0.0,0.98468,1e-05,2.60222]
[1778787985497,61.45,81396.01,0.0,0.98469,1e-05,2.60198]
[1778787990532,61.45,81395.41,0.0,0.98468,1e-05,2.603]
[1778787995567,61.46,81400.97,0.0,0.98474,1e-05,2.59388]
[1778787997581,61.46,81409.5,0.0,0.98482,1e-05,2.58276]
[1778788002619,61.46,81408.2,0.0,0.9848,1e-05,2.58485]
[1778788007652,61.46,81410.46,0.0,0.98482,1e-05,2.58224]
[1778788012688,61.46,81412.73,0.0,0.98484,1e-05,2.57964]
[1778788018730,61.47,81414.2,0.0,0.98485,1e-05,2.57823]
[1778788023765,61.47,81415.51,0.0,0.98486,1e-05,2.57681]
[1778788028801,61.47,81418.31,0.0,0.98488,1e-05,2.57357]
[1778788033836,61.46,81422.99,0.0,0.98494,1e-05,2.56553]
[1778788038871,61.45,81425.76,0.0,0.98498,1e-05,2.5593]
[1778788043920,61.45,81428.31,0.0,0.985,1e-05,2.55642]
[1778788044918,61.45,81417.42,0.0,0.9849,1e-05,2.57067]
[1778788045921,61.45,81400.0,0.0,0.98474,1e-05,2.59376]
[1778788046928,61.45,81397.54,0.0,0.98472,1e-05,2.59704]
[1778788054984,61.45,81400.51,0.0,0.98475,1e-05,2.59138]
[1778788063047,61.45,81399.14,0.0,0.98474,1e-05,2.59353]
[1778788068080,61.45,81400.91,0.0,0.98475,1e-05,2.59144]
[1778788079609,61.46,81398.48,0.0,0.98473,1e-05,2.5952]
[1778788086206,61.46,81395.75,0.0,0.9847,1e-05,2.59915]
[1778788091241,61.46,81394.37,0.0,0.98469,1e-05,2.60122]
[1778788096276,61.46,81391.38,0.0,0.98466,1e-05,2.60542]
[1778788098293,61.46,81387.44,0.0,0.98462,1e-05,2.61072]
[1778788101314,61.46,81374.38,0.0,0.9845,1e-05,2.6282]
[1778788102323,61.46,81356.92,0.0,0.98433,1e-05,2.6516]
[1778788103327,61.46,81359.12,0.0,0.98435,1e-05,2.64861]
[1778788104334,61.46,81369.25,0.0,0.98445,1e-05,2.635]
[1778788108362,61.46,81371.17,0.0,0.98447,1e-05,2.63243]
[1778788114404,61.46,81370.88,0.0,0.98447,1e-05,2.6308]
[1778788115411,61.46,81379.35,0.0,0.98455,1e-05,2.61951]
[1778788116420,61.46,81388.23,0.0,0.98464,1e-05,2.60773]
[1778788117426,61.46,81391.35,0.0,0.98467,1e-05,2.60364]
[1778788123467,61.46,81394.56,0.0,0.98469,1e-05,2.59974]
[1778788128502,61.46,81394.96,0.0,0.9847,1e-05,2.59952]
[1778788133537,61.47,81393.97,0.0,0.98468,1e-05,2.60114]
[1778788138573,61.47,81387.95,0.0,0.98463,1e-05,2.60939]
[1778788143607,61.47,81387.63,0.0,0.98462,1e-05,2.61004]
[1778788148642,61.47,81381.85,0.0,0.98457,1e-05,2.61794]
[1778788153678,61.47,81379.34,0.0,0.98454,1e-05,2.62143]
[1778788157709,61.47,81373.96,0.0,0.98449,1e-05,2.62871]
[1778788162740,61.47,81375.41,0.0,0.9845,1e-05,2.62685]
[1778788167775,61.47,81377.97,0.0,0.98453,1e-05,2.62354]
[1778788172810,61.47,81377.99,0.0,0.98454,1e-05,2.62162]
[1778788176840,61.47,81372.28,0.0,0.98448,1e-05,2.62934]
[1778788178855,61.47,81382.35,0.0,0.98458,1e-05,2.61595]
[1778788179861,61.47,81385.81,0.0,0.98461,1e-05,2.6114]
[1778788184896,61.48,81383.21,0.0,0.98458,1e-05,2.61512]
[1778788189931,61.48,81383.95,0.0,0.98459,1e-05,2.61433]
[1778788194966,61.48,81382.22,0.0,0.98457,1e-05,2.61681]
[1778788202022,61.48,81371.5,0.0,0.98447,1e-05,2.63129]
[1778788203024,61.48,81366.33,0.0,0.98442,1e-05,2.63821]
[1778788205038,61.48,81383.46,0.0,0.98458,1e-05,2.61538]
[1778788206048,61.48,81388.57,0.0,0.98463,1e-05,2.60864]
[1778788208060,61.48,81393.68,0.0,0.98468,1e-05,2.60197]
[1778788213098,61.48,81391.16,0.0,0.98465,1e-05,2.60555]
[1778788220148,61.48,81394.28,0.0,0.98468,1e-05,2.60177]
[1778788225185,61.48,81394.3,0.0,0.98468,1e-05,2.60199]
[1778788228204,61.48,81398.16,0.0,0.98471,1e-05,2.59706]
[1778788232234,61.49,81388.76,0.0,0.98463,1e-05,2.60776]
[1778788233238,61.49,81388.84,0.0,0.98463,1e-05,2.6077]
[1778788238273,61.49,81382.4,0.0,0.98457,1e-05,2.61647]
[1778788239280,61.49,81382.01,0.0,0.98457,1e-05,2.61701]
[1778788244315,61.49,81383.14,0.0,0.98458,1e-05,2.61564]
[1778788249351,61.49,81384.4,0.0,0.98459,1e-05,2.6141]
[1778788254385,61.49,81384.43,0.0,0.98459,1e-05,2.61421]
[1778788259420,61.49,81385.24,0.0,0.98459,1e-05,2.61328]
[1778788262441,61.49,81377.93,0.0,0.98452,1e-05,2.6231]
[1778788263448,61.49,81378.21,0.0,0.98453,1e-05,2.62274]
[1778788267509,61.49,81383.53,0.0,0.98458,1e-05,2.61573]
[1778788269491,61.49,81376.48,0.0,0.98451,1e-05,2.62516]
[1778788270960,61.49,81375.49,0.0,0.9845,1e-05,2.62649]
[1778788276540,61.49,81374.64,0.0,0.98449,1e-05,2.62764]
[1778788281031,61.49,81367.44,0.0,0.98442,1e-05,2.63723]
[1778788286610,61.49,81365.15,0.0,0.9844,1e-05,2.64017]
[1778788291645,61.49,81362.91,0.0,0.9844,1e-05,2.64103]
[1778788294667,61.49,81353.85,0.0,0.98431,1e-05,2.65313]
[1778788295674,61.49,81348.74,0.0,0.98426,1e-05,2.65997]
[1778788298695,61.49,81346.78,0.0,0.98424,1e-05,2.66245]
[1778788303729,61.49,81345.81,0.0,0.98424,1e-05,2.66348]
[1778788308765,61.49,81342.8,0.0,0.98421,1e-05,2.6673]
[1778788313800,61.48,81343.42,0.0,0.98422,1e-05,2.66624]
[1778788318834,61.48,81341.04,0.0,0.9842,1e-05,2.66927]
[1778788323872,61.48,81339.08,0.0,0.98418,1e-05,2.67172]
[1778788328944,61.48,81342.83,0.0,0.98422,1e-05,2.66647]
[1778788329919,61.48,81350.71,0.0,0.98429,1e-05,2.65581]
[1778788332940,61.48,81355.83,0.0,0.98434,1e-05,2.64892]
[1778788337974,61.48,81359.19,0.0,0.98437,1e-05,2.64441]
[1778788342002,61.48,81373.2,0.0,0.9845,1e-05,2.62568]
[1778788343009,61.48,81380.1,0.0,0.98457,1e-05,2.61651]
[1778788344016,61.48,81382.35,0.0,0.98459,1e-05,2.61356]
[1778788347038,61.48,81387.44,0.0,0.98463,1e-05,2.60696]
[1778788349052,61.48,81391.42,0.0,0.98467,1e-05,2.6018]
[1778788352073,61.48,81397.88,0.0,0.98474,1e-05,2.59145]
[1778788353079,61.49,81401.33,0.0,0.98477,1e-05,2.58697]
[1778788357108,61.49,81412.2,0.0,0.98487,1e-05,2.57302]
[1778788358120,61.49,81409.89,0.0,0.98485,1e-05,2.57626]
[1778788363149,61.49,81408.96,0.0,0.98484,1e-05,2.57798]
[1778788368184,61.49,81408.15,0.0,0.98483,1e-05,2.57953]
[1778788373219,61.5,81401.2,0.0,0.98476,1e-05,2.58914]
[1778788379261,61.5,81399.59,0.0,0.98474,1e-05,2.59171]
[1778788380272,61.5,81405.88,0.0,0.9848,1e-05,2.5835]
[1778788381278,61.5,81408.13,0.0,0.98482,1e-05,2.58063]
[1778788388329,61.5,81411.09,0.0,0.98484,1e-05,2.57741]
[1778788392356,61.5,81416.51,0.0,0.98489,1e-05,2.57069]
[1778788397392,61.51,81420.34,0.0,0.98492,1e-05,2.56622]
[1778788402426,61.51,81423.26,0.0,0.98494,1e-05,2.56297]
[1778788405447,61.51,81412.71,0.0,0.98484,1e-05,2.57716]
[1778788406454,61.51,81410.45,0.0,0.98482,1e-05,2.58022]
[1778788411944,61.51,81409.79,0.0,0.98482,1e-05,2.57952]
[1778788417532,61.52,81407.34,0.0,0.9848,1e-05,2.58325]
[1778788422567,61.52,81408.17,0.0,0.9848,1e-05,2.58259]
[1778788427602,61.52,81406.67,0.0,0.98478,1e-05,2.585]
[1778788432636,61.52,81407.47,0.0,0.98479,1e-05,2.58439]
[1778788436696,61.53,81423.82,0.0,0.98494,1e-05,2.5632]
[1778788437685,61.53,81438.96,0.0,0.98508,1e-05,2.54345]
[1778788438693,61.53,81446.57,0.0,0.98514,1e-05,2.53401]
[1778788443717,61.53,81443.11,0.0,0.9851,1e-05,2.53939]
[1778788448752,61.54,81442.4,0.0,0.98509,1e-05,2.54115]
[1778788450767,61.54,81436.99,0.0,0.98504,1e-05,2.54849]
[1778788451779,61.54,81418.74,0.0,0.98487,1e-05,2.57247]
[1778788452786,61.54,81419.03,0.0,0.98488,1e-05,2.57221]
[1778788456815,61.54,81413.99,0.0,0.98483,1e-05,2.57924]
[1778788462303,61.54,81415.2,0.0,0.98483,1e-05,2.57816]
[1778788467891,61.55,81419.22,0.0,0.98487,1e-05,2.57348]
[1778788469905,61.55,81425.69,0.0,0.98492,1e-05,2.56524]
[1778788473935,61.55,81431.47,0.0,0.98498,1e-05,2.5562]
[1778788475949,61.55,81436.53,0.0,0.98503,1e-05,2.54989]
[1778788480983,61.56,81443.6,0.0,0.98509,1e-05,2.54143]
[1778788482444,61.56,81447.19,0.0,0.98512,1e-05,2.53693]
[1778788488034,61.56,81448.18,0.0,0.98512,1e-05,2.53662]
[1778788493068,61.57,81450.34,0.0,0.98514,1e-05,2.53464]
[1778788498102,61.57,81448.83,0.0,0.98512,1e-05,2.53665]
[1778788502145,61.55,81421.94,0.0,0.98489,1e-05,2.56924]
[1778788503146,61.55,81409.26,0.0,0.98478,1e-05,2.58521]
[1778788504155,61.55,81397.84,0.0,0.98468,1e-05,2.59959]
[1778788505163,61.54,81397.84,0.0,0.98469,1e-05,2.59888]
[1778788510196,61.53,81392.41,0.0,0.98466,1e-05,2.60249]
[1778788515231,61.51,81391.39,0.0,0.98467,1e-05,2.60028]
[1778788520267,61.49,81389.37,0.0,0.98468,1e-05,2.59941]
[1778788525302,61.47,81384.5,0.0,0.98466,1e-05,2.60233]
[1778788531344,61.45,81385.45,0.0,0.98471,1e-05,2.59484]
[1778788536378,61.43,81389.27,0.0,0.98477,1e-05,2.58634]
[1778788538393,61.42,81391.5,0.0,0.9848,1e-05,2.58206]
[1778788543427,61.41,81388.76,0.0,0.98479,1e-05,2.58234]
[1778788548463,61.41,81388.69,0.0,0.98479,1e-05,2.58293]
[1778788553497,61.41,81387.86,0.0,0.98478,1e-05,2.58452]
[1778788558533,61.41,81385.41,0.0,0.98475,1e-05,2.5882]
[1778788563573,61.42,81396.49,0.0,0.98485,1e-05,2.57401]
[1778788564588,61.42,81396.49,0.0,0.98485,1e-05,2.5741]
[1778788565584,61.42,81400.89,0.0,0.98489,1e-05,2.56842]
[1778788567598,61.42,81404.36,0.0,0.98492,1e-05,2.56411]
[1778788570621,61.42,81397.98,0.0,0.98486,1e-05,2.57287]
[1778788571629,61.42,81397.44,0.0,0.98486,1e-05,2.5737]
[1778788576664,61.42,81394.14,0.0,0.98482,1e-05,2.57859]
[1778788580692,61.43,81384.3,0.0,0.98473,1e-05,2.592]
[1778788581699,61.43,81384.24,0.0,0.98473,1e-05,2.59216]
[1778788586735,61.43,81382.65,0.0,0.98471,1e-05,2.59464]
[1778788590762,61.43,81376.16,0.0,0.98465,1e-05,2.60354]
[1778788591769,61.43,81377.39,0.0,0.98467,1e-05,2.59996]
[1778788597810,61.43,81375.98,0.0,0.98465,1e-05,2.6022]
[1778788603292,61.43,81377.79,0.0,0.98467,1e-05,2.60019]
[1778788608888,61.44,81386.59,0.0,0.98475,1e-05,2.58892]
[1778788610902,61.44,81394.45,0.0,0.98482,1e-05,2.57881]
[1778788616947,61.44,81389.86,0.0,0.98477,1e-05,2.58543]
[1778788619969,61.44,81398.0,0.0,0.98484,1e-05,2.57498]
[1778788625004,61.44,81399.84,0.0,0.98486,1e-05,2.57298]
[1778788630042,61.45,81397.83,0.0,0.98484,1e-05,2.57624]
[1778788633501,61.45,81389.13,0.0,0.98475,1e-05,2.58796]
[1778788639101,61.45,81390.57,0.0,0.98476,1e-05,2.58653]
[1778788643573,61.45,81396.11,0.0,0.98481,1e-05,2.57955]
[1778788649172,61.45,81397.25,0.0,0.98482,1e-05,2.57857]
[1778788654206,61.46,81396.69,0.0,0.98482,1e-05,2.57775]
[1778788660247,61.46,81395.51,0.0,0.98481,1e-05,2.57984]
[1778788662262,61.46,81389.58,0.0,0.98475,1e-05,2.58782]
[1778788667297,61.46,81386.56,0.0,0.98472,1e-05,2.59217]
[1778788672333,61.46,81386.53,0.0,0.98472,1e-05,2.59257]
[1778788677367,61.47,81386.11,0.0,0.98471,1e-05,2.59346]
[1778788682402,61.47,81386.41,0.0,0.98471,1e-05,2.5934]
[1778788687444,61.47,81384.05,0.0,0.98469,1e-05,2.59684]
[1778788692478,61.47,81385.79,0.0,0.9847,1e-05,2.59485]
[1778788697515,61.47,81384.9,0.0,0.98469,1e-05,2.59631]
[1778788702548,61.47,81383.77,0.0,0.98468,1e-05,2.59809]
[1778788707583,61.48,81384.1,0.0,0.98468,1e-05,2.59793]
[1778788712618,61.48,81383.65,0.0,0.98469,1e-05,2.59678]
[1778788717653,61.48,81385.02,0.0,0.9847,1e-05,2.59525]
[1778788722689,61.48,81384.78,0.0,0.98469,1e-05,2.59586]
[1778788727725,61.48,81382.5,0.0,0.98467,1e-05,2.59917]
[1778788728733,61.48,81374.94,0.0,0.9846,1e-05,2.60926]
[1778788729740,61.48,81374.82,0.0,0.9846,1e-05,2.60945]
[1778788730749,61.48,81369.82,0.0,0.98455,1e-05,2.61614]
[1778788732763,61.48,81372.11,0.0,0.98457,1e-05,2.61315]
[1778788737799,61.48,81371.16,0.0,0.98456,1e-05,2.61457]
[1778788742833,61.48,81369.65,0.0,0.98455,1e-05,2.61672]
[1778788746864,61.48,81377.3,0.0,0.98462,1e-05,2.60666]
[1778788747870,61.48,81381.95,0.0,0.98466,1e-05,2.60053]
[1778788752903,61.49,81378.56,0.0,0.98463,1e-05,2.60527]
[1778788755928,61.49,81389.0,0.0,0.98472,1e-05,2.59159]
[1778788756935,61.49,81391.25,0.0,0.98474,1e-05,2.58869]
[1778788760964,61.49,81385.34,0.0,0.98469,1e-05,2.59677]
[1778788764421,61.49,81382.78,0.0,0.98466,1e-05,2.60038]
[1778788770029,61.49,81376.74,0.0,0.9846,1e-05,2.60864]
[1778788775063,61.49,81379.05,0.0,0.98464,1e-05,2.60379]
[1778788779091,61.49,81386.99,0.0,0.98471,1e-05,2.59349]
[1778788780098,61.49,81393.61,0.0,0.98477,1e-05,2.58482]
[1778788785137,61.5,81394.5,0.0,0.98477,1e-05,2.58398]
[1778788786141,61.5,81401.98,0.0,0.98484,1e-05,2.57432]
[1778788787147,61.5,81409.12,0.0,0.98491,1e-05,2.56507]
[1778788790168,61.5,81414.74,0.0,0.98496,1e-05,2.5581]
[1778788795203,61.5,81410.89,0.0,0.98492,1e-05,2.56371]
[1778788796212,61.5,81391.59,0.0,0.98474,1e-05,2.58854]
[1778788800240,61.5,81398.61,0.0,0.98481,1e-05,2.57955]
[1778788802257,61.5,81410.33,0.0,0.98491,1e-05,2.56449]
[1778788803266,61.5,81417.41,0.0,0.98498,1e-05,2.55538]
[1778788808312,61.51,81418.35,0.0,0.98498,1e-05,2.55488]
[1778788812414,61.51,81420.8,0.0,0.985,1e-05,2.5523]
[1778788817446,61.51,81419.18,0.0,0.98498,1e-05,2.5552]
[1778788819458,61.52,81408.26,0.0,0.98487,1e-05,2.56978]
[1778788824852,61.52,81410.8,0.0,0.98489,1e-05,2.56709]
[1778788830536,61.52,81413.24,0.0,0.98491,1e-05,2.56465]
[1778788835572,61.53,81416.33,0.0,0.98495,1e-05,2.55927]
[1778788837587,61.53,81425.77,0.0,0.98503,1e-05,2.54721]
[1778788838593,61.53,81427.69,0.0,0.98505,1e-05,2.54486]
[1778788843628,61.53,81429.72,0.0,0.98506,1e-05,2.54298]
[1778788848664,61.54,81429.65,0.0,0.98505,1e-05,2.54383]
[1778788853699,61.54,81428.55,0.0,0.98504,1e-05,2.546]
[1778788858734,61.54,81428.62,0.0,0.98504,1e-05,2.54663]
[1778788861760,61.55,81441.85,0.0,0.98515,1e-05,2.52974]
[1778788862772,61.55,81458.46,0.0,0.9853,1e-05,2.50845]
[1778788863778,61.55,81455.57,0.0,0.98527,1e-05,2.51255]
[1778788866800,61.55,81449.87,0.0,0.98522,1e-05,2.5205]
[1778788870831,61.56,81449.35,0.0,0.98521,1e-05,2.52192]
[1778788872842,61.56,81458.82,0.0,0.98529,1e-05,2.51008]
[1778788873849,61.56,81457.54,0.0,0.98528,1e-05,2.51192]
[1778788874856,61.56,81452.05,0.0,0.98523,1e-05,2.5192]
[1778788876870,61.56,81451.15,0.0,0.98522,1e-05,2.52073]
[1778788881919,61.57,81449.3,0.0,0.98519,1e-05,2.52402]
[1778788887949,61.57,81449.47,0.0,0.98519,1e-05,2.52487]
[1778788892982,61.58,81449.06,0.0,0.98519,1e-05,2.52432]
[1778788900036,61.58,81449.06,0.0,0.98518,1e-05,2.52558]
[1778788905415,61.59,81449.22,0.0,0.98518,1e-05,2.52627]
[1778788911109,61.59,81449.24,0.0,0.98517,1e-05,2.5273]
[1778788917151,61.6,81449.5,0.0,0.98516,1e-05,2.52801]
[1778788922187,61.6,81452.65,0.0,0.98519,1e-05,2.52483]
[1778788927222,61.61,81455.89,0.0,0.98521,1e-05,2.52157]
[1778788932257,61.59,81457.39,0.0,0.98525,1e-05,2.51594]
[1778788937292,61.57,81458.55,0.0,0.98528,1e-05,2.51081]
[1778788942328,61.56,81457.86,0.0,0.98529,1e-05,2.50998]
[1778788947363,61.57,81456.66,0.0,0.98527,1e-05,2.5126]
[1778788952398,61.57,81455.47,0.0,0.98526,1e-05,2.51323]
[1778788957436,61.58,81454.45,0.0,0.98525,1e-05,2.51561]
[1778788963477,61.58,81452.66,0.0,0.98522,1e-05,2.51917]
[1778788968517,61.59,81455.47,0.0,0.98524,1e-05,2.51657]
[1778788971533,61.59,81461.6,0.0,0.98529,1e-05,2.50932]
[1778788976569,61.6,81459.35,0.0,0.98526,1e-05,2.51331]
[1778788979596,61.6,81452.8,0.0,0.9852,1e-05,2.5224]
[1778788983627,61.61,81459.05,0.0,0.98525,1e-05,2.51516]
[1778788984630,61.61,81461.98,0.0,0.98527,1e-05,2.51183]
[1778788989665,61.61,81465.05,0.0,0.9853,1e-05,2.50882]
[1778788994703,61.62,81462.77,0.0,0.98527,1e-05,2.51293]
[1778788999735,61.63,81460.79,0.0,0.98524,1e-05,2.5169]
[1778789004775,61.63,81464.92,0.0,0.98527,1e-05,2.51278]
[1778789009807,61.64,81466.57,0.0,0.98528,1e-05,2.51188]
[1778789015849,61.65,81470.63,0.0,0.98531,1e-05,2.50622]
[1778789018870,61.65,81476.02,0.0,0.98536,1e-05,2.50006]
[1778789023905,61.66,81477.6,0.0,0.98536,1e-05,2.49932]
[1778789028940,61.67,81476.55,0.0,0.98534,1e-05,2.50195]
[1778789033976,61.67,81476.41,0.0,0.98533,1e-05,2.50338]
[1778789039018,61.68,81478.13,0.0,0.98534,1e-05,2.50267]
[1778789046398,61.69,81478.73,0.0,0.98533,1e-05,2.50363]
[1778789049087,61.69,81487.47,0.0,0.98541,1e-05,2.49294]
[1778789050092,61.7,81494.75,0.0,0.98547,1e-05,2.48419]
[1778789052108,61.7,81500.07,0.0,0.98551,1e-05,2.478]
[1778789053115,61.7,81505.32,0.0,0.98555,1e-05,2.47163]
[1778789056135,61.71,81510.96,0.0,0.9856,1e-05,2.46539]
[1778789057143,61.71,81522.14,0.0,0.98569,1e-05,2.45161]
[1778789059157,61.71,81513.67,0.0,0.98562,1e-05,2.46295]
[1778789064194,61.72,81511.74,0.0,0.98559,1e-05,2.46693]
[1778789069234,61.73,81516.32,0.0,0.98562,1e-05,2.46267]
[1778789074269,61.74,81515.94,0.0,0.98561,1e-05,2.46281]
[1778789076608,61.74,81513.33,0.0,0.98559,1e-05,2.46673]
[1778789078299,61.74,81520.62,0.0,0.98565,1e-05,2.45816]
[1778789084339,61.75,81523.52,0.0,0.98566,1e-05,2.45648]
[1778789090381,61.76,81521.77,0.0,0.98563,1e-05,2.46066]
[1778789091388,61.77,81512.74,0.0,0.98555,1e-05,2.47239]
[1778789093402,61.77,81505.72,0.0,0.98548,1e-05,2.48188]
[1778789098438,61.78,81506.69,0.0,0.98548,1e-05,2.48208]
[1778789103472,61.78,81509.63,0.0,0.9855,1e-05,2.47975]
[1778789113545,61.8,81512.88,0.0,0.98551,1e-05,2.47835]
[1778789116890,61.8,81518.81,0.0,0.98556,1e-05,2.47163]
[1778789118579,61.8,81524.79,0.0,0.98561,1e-05,2.46371]
[1778789123614,61.81,81516.57,0.0,0.98553,1e-05,2.47555]
[1778789128654,61.81,81514.84,0.0,0.98551,1e-05,2.47833]
[1778789133684,61.82,81514.14,0.0,0.98551,1e-05,2.47855]
[1778789134691,61.82,81521.83,0.0,0.98557,1e-05,2.46909]
[1778789138721,61.83,81517.14,0.0,0.98552,1e-05,2.4761]
[1778789144762,61.83,81517.96,0.0,0.98552,1e-05,2.47661]
[1778789145779,61.83,81486.94,0.0,0.98524,1e-05,2.51617]
[1778789147103,61.83,81456.21,0.0,0.98497,1e-05,2.55554]
[1778789147784,61.83,81456.21,0.0,0.98497,1e-05,2.55566]
[1778789148791,61.83,81447.77,0.0,0.98489,1e-05,2.56676]
[1778789153827,61.84,81458.87,0.0,0.98499,1e-05,2.55286]
[1778789158861,61.84,81455.77,0.0,0.98495,1e-05,2.55752]
[1778789163898,61.84,81461.22,0.0,0.985,1e-05,2.55107]
[1778789168946,61.85,81455.39,0.0,0.98494,1e-05,2.55929]
[1778789172961,61.85,81461.35,0.0,0.98499,1e-05,2.55203]
[1778789173968,61.85,81464.71,0.0,0.98502,1e-05,2.54781]
[1778789179005,61.85,81469.68,0.0,0.98506,1e-05,2.5421]
[1778789184051,61.86,81469.72,0.0,0.98506,1e-05,2.54267]
[1778789189087,61.86,81468.2,0.0,0.98504,1e-05,2.54556]
[1778789194122,61.87,81466.84,0.0,0.98503,1e-05,2.54611]
[1778789199166,61.87,81478.09,0.0,0.98513,1e-05,2.53236]
[1778789200169,61.87,81506.79,0.0,0.98538,1e-05,2.49574]
[1778789201176,61.87,81523.05,0.0,0.98553,1e-05,2.47533]
[1778789202184,61.87,81526.77,0.0,0.98556,1e-05,2.4709]
[1778789207220,61.88,81523.21,0.0,0.98551,1e-05,2.47709]
[1778789212255,61.89,81527.92,0.0,0.98555,1e-05,2.47256]
[1778789217289,61.9,81529.76,0.0,0.98555,1e-05,2.47169]
[1778789222329,61.91,81538.71,0.0,0.98562,1e-05,2.46186]
[1778789225348,61.91,81545.15,0.0,0.98567,1e-05,2.45468]
[1778789228368,61.92,81550.53,0.0,0.98571,1e-05,2.44886]
[1778789233402,61.92,81556.21,0.0,0.98575,1e-05,2.44332]
[1778789238437,61.93,81555.99,0.0,0.98574,1e-05,2.44518]
[1778789243473,61.94,81557.4,0.0,0.98574,1e-05,2.44499]
[1778789248512,61.95,81557.52,0.0,0.98573,1e-05,2.4464]
[1778789253549,61.96,81561.11,0.0,0.98576,1e-05,2.44156]
[1778789257897,61.97,81553.57,0.0,0.98569,1e-05,2.45228]
[1778789258583,61.97,81552.83,0.0,0.98568,1e-05,2.45352]
[1778789259590,61.97,81538.21,0.0,0.98555,1e-05,2.47219]
[1778789260597,61.97,81532.8,0.0,0.9855,1e-05,2.47929]
[1778789266640,61.98,81531.66,0.0,0.98548,1e-05,2.48228]
[1778789271678,61.99,81531.33,0.0,0.98547,1e-05,2.48398]
[1778789274695,61.99,81542.03,0.0,0.98556,1e-05,2.47125]
[1778789276712,61.99,81536.85,0.0,0.98551,1e-05,2.47834]
[1778789281746,62.0,81536.61,0.0,0.9855,1e-05,2.48]
[1778789286783,62.01,81536.1,0.0,0.98548,1e-05,2.482]
[1778789290812,62.01,81528.86,0.0,0.98541,1e-05,2.49224]
[1778789293831,62.02,81534.49,0.0,0.98545,1e-05,2.48587]
[1778789298867,62.02,81534.57,0.0,0.98545,1e-05,2.48709]
[1778789303902,62.03,81533.41,0.0,0.98543,1e-05,2.4896]
[1778789308938,62.04,81530.76,0.0,0.9854,1e-05,2.4945]
[1778789313973,62.04,81528.82,0.0,0.98538,1e-05,2.49627]
[1778789320020,62.05,81523.92,0.0,0.98533,1e-05,2.50399]
[1778789325053,62.06,81520.31,0.0,0.98529,1e-05,2.50981]
[1778789327079,62.06,81509.63,0.0,0.98519,1e-05,2.52393]
[1778789328405,62.06,81500.78,0.0,0.98511,1e-05,2.53567]
[1778789334117,62.07,81512.39,0.0,0.9852,1e-05,2.52171]
[1778789335123,62.07,81517.42,0.0,0.98525,1e-05,2.51548]
[1778789340159,62.08,81516.71,0.0,0.98523,1e-05,2.51746]
[1778789345194,62.08,81516.8,0.0,0.98523,1e-05,2.51841]
[1778789350229,62.09,81514.5,0.0,0.9852,1e-05,2.5222]
[1778789354258,62.09,81507.83,0.0,0.98513,1e-05,2.53181]
[1778789355269,62.09,81500.58,0.0,0.98507,1e-05,2.54133]
[1778789356272,62.09,81500.26,0.0,0.98506,1e-05,2.54192]
[1778789361308,62.1,81501.73,0.0,0.98507,1e-05,2.54088]
[1778789367376,62.1,81503.71,0.0,0.98508,1e-05,2.53934]
[1778789372389,62.11,81506.58,0.0,0.98511,1e-05,2.53465]
[1778789375414,62.11,81497.24,0.0,0.98502,1e-05,2.54714]
[1778789376417,62.11,81492.32,0.0,0.98498,1e-05,2.55362]
[1778789381457,62.11,81496.18,0.0,0.98501,1e-05,2.54926]
[1778789382460,62.12,81506.29,0.0,0.9851,1e-05,2.53639]
[1778789387496,62.12,81508.28,0.0,0.98511,1e-05,2.53442]
[1778789392531,62.12,81510.64,0.0,0.98513,1e-05,2.53224]
[1778789397566,62.13,81511.39,0.0,0.98513,1e-05,2.53182]
[1778789402602,62.13,81513.84,0.0,0.98515,1e-05,2.52948]
[1778789405622,62.13,81520.54,0.0,0.98521,1e-05,2.52131]
[1778789410658,62.14,81525.31,0.0,0.98524,1e-05,2.516]
[1778789415693,62.14,81524.71,0.0,0.98523,1e-05,2.51759]
[1778789419045,62.14,81512.54,0.0,0.98512,1e-05,2.53367]
[1778789419721,62.14,81512.54,0.0,0.98512,1e-05,2.53382]
[1778789424755,62.15,81510.13,0.0,0.98509,1e-05,2.53748]
[1778789429791,62.15,81514.34,0.0,0.98513,1e-05,2.53288]
[1778789434825,62.16,81514.76,0.0,0.98514,1e-05,2.53104]
[1778789439865,62.16,81514.76,0.0,0.98513,1e-05,2.53172]
[1778789444897,62.16,81512.25,0.0,0.9851,1e-05,2.53557]
[1778789449931,62.17,81512.13,0.0,0.9851,1e-05,2.53632]
[1778789454966,62.17,81513.41,0.0,0.98511,1e-05,2.53526]
[1778789459326,62.17,81521.82,0.0,0.98518,1e-05,2.52496]
[1778789461008,62.17,81524.61,0.0,0.9852,1e-05,2.52167]
[1778789466043,62.18,81521.74,0.0,0.98517,1e-05,2.52603]
[1778789471078,62.18,81523.93,0.0,0.98519,1e-05,2.52389]
[1778789476115,62.18,81523.4,0.0,0.98518,1e-05,2.52522]
[1778789481149,62.19,81524.05,0.0,0.98518,1e-05,2.52503]
[1778789487192,62.19,81523.7,0.0,0.98517,1e-05,2.52625]
[1778789492226,62.19,81525.3,0.0,0.98519,1e-05,2.52286]
[1778789497261,62.2,81524.3,0.0,0.98518,1e-05,2.52481]
[1778789502296,62.2,81521.66,0.0,0.98515,1e-05,2.52882]
[1778789507331,62.2,81522.05,0.0,0.98515,1e-05,2.52893]
[1778789512374,62.21,81523.01,0.0,0.98515,1e-05,2.52818]
[1778789513380,62.21,81510.43,0.0,0.98504,1e-05,2.54458]
[1778789514387,62.21,81506.09,0.0,0.985,1e-05,2.55026]
[1778789516403,62.21,81501.78,0.0,0.98496,1e-05,2.55599]
[1778789521438,62.21,81502.99,0.0,0.98497,1e-05,2.55481]
[1778789524459,62.21,81497.99,0.0,0.98492,1e-05,2.56152]
[1778789529494,62.22,81495.62,0.0,0.9849,1e-05,2.56503]
[1778789534529,62.22,81492.86,0.0,0.98487,1e-05,2.56899]
[1778789539567,62.22,81492.46,0.0,0.98486,1e-05,2.56989]
[1778789544601,62.22,81492.13,0.0,0.98486,1e-05,2.57069]
[1778789547626,62.22,81477.65,0.0,0.98472,1e-05,2.58974]
[1778789550645,62.22,81471.29,0.0,0.98466,1e-05,2.59818]
[1778789555679,62.22,81468.75,0.0,0.98465,1e-05,2.5997]
[1778789560714,62.23,81466.69,0.0,0.98463,1e-05,2.60261]
[1778789563735,62.23,81461.63,0.0,0.98458,1e-05,2.60936]
[1778789564743,62.23,81454.51,0.0,0.98452,1e-05,2.61874]
[1778789569780,62.23,81445.94,0.0,0.98444,1e-05,2.63012]
[1778789574812,62.23,81442.49,0.0,0.9844,1e-05,2.63464]
[1778789575820,62.23,81435.33,0.0,0.98434,1e-05,2.6441]
[1778789580856,62.22,81435.57,0.0,0.98434,1e-05,2.64358]
[1778789586897,62.22,81440.07,0.0,0.98438,1e-05,2.63737]
[1778789592938,62.22,81441.21,0.0,0.9844,1e-05,2.63559]
[1778789597974,62.22,81441.79,0.0,0.9844,1e-05,2.63457]
[1778789603009,62.22,81442.5,0.0,0.98441,1e-05,2.63336]
[1778789608045,62.22,81443.96,0.0,0.98443,1e-05,2.63115]
[1778789613080,62.22,81446.81,0.0,0.98447,1e-05,2.62508]
[1778789618116,62.21,81446.77,0.0,0.98447,1e-05,2.62486]
[1778789623151,62.21,81436.46,0.0,0.98438,1e-05,2.63819]
[1778789624161,62.21,81429.98,0.0,0.98432,1e-05,2.6467]
[1778789629194,62.21,81429.87,0.0,0.98432,1e-05,2.64638]
[1778789634227,62.21,81428.93,0.0,0.98431,1e-05,2.64718]
[1778789640600,62.21,81426.91,0.0,0.9843,1e-05,2.64932]
[1778789646313,62.2,81425.79,0.0,0.98429,1e-05,2.65028]
[1778789651347,62.2,81423.47,0.0,0.98427,1e-05,2.65291]
[1778789656384,62.2,81398.91,0.0,0.98404,1e-05,2.68528]
[1778789657390,62.2,81382.83,0.0,0.98389,1e-05,2.70679]
[1778789662424,62.19,81377.33,0.0,0.98384,1e-05,2.71334]
[1778789664438,62.19,81371.2,0.0,0.98379,1e-05,2.72126]
[1778789669476,62.18,81369.74,0.0,0.98378,1e-05,2.72223]
[1778789673507,62.18,81361.81,0.0,0.98372,1e-05,2.73015]
[1778789674514,62.18,81359.82,0.0,0.9837,1e-05,2.73265]
[1778789678553,62.18,81352.69,0.0,0.98364,1e-05,2.74151]
[1778789680894,62.17,81348.67,0.0,0.9836,1e-05,2.74631]
[1778789686618,62.17,81345.63,0.0,0.98358,1e-05,2.74927]
[1778789687624,62.16,81339.7,0.0,0.98352,1e-05,2.75717]
[1778789688628,62.16,81337.48,0.0,0.9835,1e-05,2.75996]
[1778789691649,62.16,81333.14,0.0,0.98347,1e-05,2.76514]
[1778789696683,62.15,81325.95,0.0,0.98341,1e-05,2.77369]
[1778789699706,62.15,81323.95,0.0,0.98339,1e-05,2.7756]
[1778789701721,62.14,81309.32,0.0,0.98325,1e-05,2.79529]
[1778789702728,62.14,81300.72,0.0,0.98317,1e-05,2.80694]
[1778789703734,62.14,81304.99,0.0,0.98321,1e-05,2.80065]
[1778789704743,62.14,81313.18,0.0,0.9833,1e-05,2.78894]
[1778789705749,62.14,81316.22,0.0,0.98333,1e-05,2.78442]
[1778789706763,62.14,81330.88,0.0,0.98348,1e-05,2.76361]
[1778789708769,62.13,81335.95,0.0,0.98353,1e-05,2.75613]
[1778789713805,62.13,81333.31,0.0,0.98351,1e-05,2.75852]
[1778789718841,62.12,81333.0,0.0,0.98352,1e-05,2.75797]
[1778789719847,62.12,81344.79,0.0,0.98364,1e-05,2.74135]
[1778789720854,62.12,81356.21,0.0,0.98375,1e-05,2.72557]
[1778789723877,62.12,81351.27,0.0,0.9837,1e-05,2.73175]
[1778789728910,62.11,81350.78,0.0,0.98371,1e-05,2.73145]
[1778789733946,62.09,81351.37,0.0,0.98375,1e-05,2.72496]
[1778789738980,62.07,81347.2,0.0,0.98373,1e-05,2.72706]
[1778789741016,62.07,81353.98,0.0,0.98381,1e-05,2.71641]
[1778789745027,62.05,81358.91,0.0,0.98388,1e-05,2.70696]
[1778789750064,62.04,81359.86,0.0,0.9839,1e-05,2.70391]
[1778789751403,62.04,81354.51,0.0,0.98385,1e-05,2.71103]
[1778789755097,62.04,81350.14,0.0,0.98381,1e-05,2.71637]
[1778789760134,62.04,81343.97,0.0,0.98375,1e-05,2.72396]
[1778789765173,62.03,81356.45,0.0,0.98388,1e-05,2.70621]
[1778789770204,62.03,81354.32,0.0,0.98387,1e-05,2.70841]
[1778789773229,62.03,81361.37,0.0,0.98394,1e-05,2.69845]
[1778789774232,62.03,81368.6,0.0,0.98401,1e-05,2.68857]
[1778789776246,62.02,81374.35,0.0,0.98406,1e-05,2.68063]
[1778789781613,62.02,81376.54,0.0,0.98409,1e-05,2.67722]
[1778789783295,62.02,81371.37,0.0,0.98404,1e-05,2.684]
[1778789788330,62.02,81376.69,0.0,0.98409,1e-05,2.67636]
[1778789794372,62.02,81375.7,0.0,0.9841,1e-05,2.67512]
[1778789799407,62.01,81374.0,0.0,0.98409,1e-05,2.67697]
[1778789801755,62.01,81367.76,0.0,0.98403,1e-05,2.68518]
[1778789803435,62.01,81344.4,0.0,0.9838,1e-05,2.71674]
[1778789804442,62.01,81320.78,0.0,0.98358,1e-05,2.74773]
[1778789809480,62.0,81318.15,0.0,0.98356,1e-05,2.75026]
[1778789814515,61.99,81317.58,0.0,0.98356,1e-05,2.74993]
[1778789817549,61.99,81312.4,0.0,0.98352,1e-05,2.75638]
[1778789822573,61.98,81307.83,0.0,0.98348,1e-05,2.76148]
[1778789826601,61.98,81299.12,0.0,0.9834,1e-05,2.77254]
[1778789829622,61.98,81307.05,0.0,0.98349,1e-05,2.7608]
[1778789830628,61.97,81311.01,0.0,0.98353,1e-05,2.7551]
[1778789835663,61.97,81313.92,0.0,0.98356,1e-05,2.74996]
[1778789838684,61.97,81325.86,0.0,0.98369,1e-05,2.73292]
[1778789839693,61.96,81326.67,0.0,0.98369,1e-05,2.73162]
[1778789844726,61.96,81324.43,0.0,0.98368,1e-05,2.73375]
[1778789849761,61.95,81319.51,0.0,0.98364,1e-05,2.73954]
[1778789852118,61.95,81303.69,0.0,0.9835,1e-05,2.75882]
[1778789853789,61.95,81301.74,0.0,0.98348,1e-05,2.76107]
[1778789856811,61.95,81296.12,0.0,0.98343,1e-05,2.76812]
[1778789861848,61.94,81295.39,0.0,0.98343,1e-05,2.76788]
[1778789866882,61.93,81294.15,0.0,0.98343,1e-05,2.76835]
[1778789871918,61.93,81298.71,0.0,0.98348,1e-05,2.76079]
[1778789876954,61.92,81302.78,0.0,0.98353,1e-05,2.75393]
[1778789882996,61.91,81305.5,0.0,0.98357,1e-05,2.74871]
[1778789886016,61.91,81310.74,0.0,0.98362,1e-05,2.74076]
[1778789889037,61.91,81310.27,0.0,0.98362,1e-05,2.74072]
[1778789893065,61.9,81315.63,0.0,0.98368,1e-05,2.73246]
[1778789898100,61.9,81314.87,0.0,0.98368,1e-05,2.73247]
[1778789903136,61.89,81313.34,0.0,0.98368,1e-05,2.73355]
[1778789908170,61.89,81311.35,0.0,0.98366,1e-05,2.73527]
[1778789911191,61.88,81305.62,0.0,0.98362,1e-05,2.74045]
[1778789916226,61.88,81305.44,0.0,0.98363,1e-05,2.73943]
[1778789919247,61.87,81309.83,0.0,0.98368,1e-05,2.7328]
[1778789924282,61.87,81307.36,0.0,0.98366,1e-05,2.73521]
[1778789929322,61.87,81307.32,0.0,0.98366,1e-05,2.73449]
[1778789934352,61.86,81312.06,0.0,0.98372,1e-05,2.7269]
[1778789939387,61.86,81311.9,0.0,0.98372,1e-05,2.72623]
[1778789945429,61.85,81313.3,0.0,0.98374,1e-05,2.72326]
[1778789950464,61.85,81311.92,0.0,0.98374,1e-05,2.72427]
[1778789955498,61.84,81308.71,0.0,0.98371,1e-05,2.72775]
[1778789959528,61.84,81302.8,0.0,0.98366,1e-05,2.73511]
[1778789964564,61.83,81302.07,0.0,0.98366,1e-05,2.73509]
[1778789969599,61.83,81302.76,0.0,0.98367,1e-05,2.73312]
[1778789974634,61.82,81296.94,0.0,0.98364,1e-05,2.73802]
[1778789980676,61.82,81296.84,0.0,0.98364,1e-05,2.73688]
[1778789985711,61.81,81297.76,0.0,0.98366,1e-05,2.73455]
[1778789990746,61.8,81291.18,0.0,0.9836,1e-05,2.74253]
[1778789995781,61.8,81287.93,0.0,0.98358,1e-05,2.74588]
[1778790000816,61.79,81286.39,0.0,0.98357,1e-05,2.74688]
[1778790005851,61.79,81288.64,0.0,0.9836,1e-05,2.74268]
[1778790010887,61.78,81289.63,0.0,0.98362,1e-05,2.74026]
[1778790015921,61.78,81289.57,0.0,0.98362,1e-05,2.73932]
[1778790019951,61.76,81282.48,0.0,0.98357,1e-05,2.74636]
[1778790023316,61.74,81264.77,0.0,0.98342,1e-05,2.76735]
[1778790023977,61.74,81264.77,0.0,0.98343,1e-05,2.76616]
[1778790025992,61.73,81255.43,0.0,0.98335,1e-05,2.77772]
[1778790026999,61.73,81242.3,0.0,0.98322,1e-05,2.79581]
[1778790029020,61.73,81233.66,0.0,0.98313,1e-05,2.80737]
[1778790030026,61.73,81228.64,0.0,0.98309,1e-05,2.81411]
[1778790035062,61.72,81229.95,0.0,0.98312,1e-05,2.80855]
[1778790040097,61.71,81228.62,0.0,0.98312,1e-05,2.80886]
[1778790045192,61.7,81229.81,0.0,0.98314,1e-05,2.80563]
[1778790047147,61.7,81216.04,0.0,0.98301,1e-05,2.82441]
[1778790048155,61.7,81223.66,0.0,0.98309,1e-05,2.81331]
[1778790049171,61.7,81226.58,0.0,0.98312,1e-05,2.80887]
[1778790050168,61.69,81232.68,0.0,0.98318,1e-05,2.79998]
[1778790051175,61.69,81237.93,0.0,0.98324,1e-05,2.79232]
[1778790053190,61.69,81238.34,0.0,0.98325,1e-05,2.79118]
[1778790056210,61.69,81243.47,0.0,0.9833,1e-05,2.78316]
[1778790058226,61.68,81247.94,0.0,0.98335,1e-05,2.7764]
[1778790060239,61.68,81250.66,0.0,0.98338,1e-05,2.77211]
[1778790063267,61.68,81260.3,0.0,0.98348,1e-05,2.75797]
[1778790064267,61.68,81260.41,0.0,0.98349,1e-05,2.7576]
[1778790069306,61.67,81245.67,0.0,0.98335,1e-05,2.77701]
[1778790070313,61.67,81241.93,0.0,0.98331,1e-05,2.78198]
[1778790072327,61.67,81251.73,0.0,0.98341,1e-05,2.7678]
[1778790073341,61.67,81253.01,0.0,0.98343,1e-05,2.76578]
[1778790075351,61.66,81259.91,0.0,0.9835,1e-05,2.75575]
[1778790080384,61.66,81259.58,0.0,0.9835,1e-05,2.75513]
[1778790085423,61.65,81259.78,0.0,0.98351,1e-05,2.75379]
[1778790088443,61.65,81252.74,0.0,0.98345,1e-05,2.76294]
[1778790089451,61.65,81251.23,0.0,0.98343,1e-05,2.76481]
[1778790091464,61.65,81246.02,0.0,0.9834,1e-05,2.7695]
[1778790092471,61.64,81240.79,0.0,0.98335,1e-05,2.77655]
[1778790093815,61.64,81238.07,0.0,0.98332,1e-05,2.77985]
[1778790099520,61.64,81233.47,0.0,0.98329,1e-05,2.78501]
[1778790103884,61.63,81225.62,0.0,0.98322,1e-05,2.79468]
[1778790109590,61.62,81226.29,0.0,0.98323,1e-05,2.79235]
[1778790112611,61.62,81236.83,0.0,0.98334,1e-05,2.77679]
[1778790113955,61.62,81238.0,0.0,0.98336,1e-05,2.77466]
[1778790119662,61.61,81238.94,0.0,0.98338,1e-05,2.77215]
[1778790124696,61.6,81237.24,0.0,0.98337,1e-05,2.77334]
[1778790129731,61.6,81236.8,0.0,0.98337,1e-05,2.77277]
[1778790130740,61.6,81249.68,0.0,0.9835,1e-05,2.7544]
[1778790131746,61.59,81257.84,0.0,0.98359,1e-05,2.74291]
[1778790136780,61.59,81257.19,0.0,0.98359,1e-05,2.7429]
[1778790141819,61.59,81259.21,0.0,0.98361,1e-05,2.73919]
[1778790146850,61.58,81264.16,0.0,0.98367,1e-05,2.7315]
[1778790151886,61.58,81264.18,0.0,0.98369,1e-05,2.72854]
[1778790156920,61.57,81268.02,0.0,0.98373,1e-05,2.72243]
[1778790161955,61.57,81265.61,0.0,0.98371,1e-05,2.72493]
[1778790166990,61.56,81267.64,0.0,0.98374,1e-05,2.72133]
[1778790172025,61.56,81267.94,0.0,0.98375,1e-05,2.72013]
[1778790174377,61.56,81259.02,0.0,0.98366,1e-05,2.73211]
[1778790176053,61.56,81258.11,0.0,0.98365,1e-05,2.73303]
[1778790181089,61.55,81257.24,0.0,0.98365,1e-05,2.73339]
[1778790183102,61.55,81241.33,0.0,0.98349,1e-05,2.7551]
[1778790184451,61.55,81235.37,0.0,0.98344,1e-05,2.76319]
[1778790185116,61.55,81235.37,0.0,0.98344,1e-05,2.76298]
[1778790188141,61.55,81223.0,0.0,0.98332,1e-05,2.77959]
[1778790189146,61.54,81221.67,0.0,0.98331,1e-05,2.78121]
[1778790194181,61.54,81222.78,0.0,0.98333,1e-05,2.77839]
[1778790197209,61.54,81232.16,0.0,0.98342,1e-05,2.76478]
[1778790198217,61.53,81216.51,0.0,0.98327,1e-05,2.78619]
[1778790199223,61.53,81202.56,0.0,0.98313,1e-05,2.80554]
[1778790200236,61.53,81205.89,0.0,0.98317,1e-05,2.80054]
[1778790201233,61.53,81213.17,0.0,0.98324,1e-05,2.79001]
[1778790202240,61.53,81215.63,0.0,0.98327,1e-05,2.78627]
[1778790204259,61.52,81220.86,0.0,0.98333,1e-05,2.7784]
[1778790206269,61.52,81227.76,0.0,0.9834,1e-05,2.76823]
[1778790209291,61.52,81234.54,0.0,0.98347,1e-05,2.75805]
[1778790211305,61.52,81241.51,0.0,0.98356,1e-05,2.74583]
[1778790213320,61.51,81243.98,0.0,0.98358,1e-05,2.742]
[1778790218353,61.51,81242.71,0.0,0.98358,1e-05,2.7428]
[1778790223388,61.5,81242.2,0.0,0.98358,1e-05,2.74256]
[1778790228423,61.5,81251.37,0.0,0.98368,1e-05,2.72896]
[1778790229430,61.5,81254.79,0.0,0.98371,1e-05,2.72408]
[1778790231444,61.5,81258.31,0.0,0.98375,1e-05,2.71894]
[1778790236479,61.49,81247.03,0.0,0.98364,1e-05,2.73385]
[1778790237486,61.49,81242.64,0.0,0.9836,1e-05,2.73977]
[1778790239500,61.49,81241.43,0.0,0.98359,1e-05,2.74111]
[1778790242531,61.49,81249.98,0.0,0.98368,1e-05,2.72879]
[1778790245543,61.49,81253.36,0.0,0.98371,1e-05,2.72369]
[1778790247556,61.49,81264.37,0.0,0.98382,1e-05,2.70826]
[1778790248563,61.48,81267.28,0.0,0.98385,1e-05,2.70416]
[1778790252591,61.48,81258.01,0.0,0.98377,1e-05,2.71647]
[1778790253599,61.48,81257.14,0.0,0.98376,1e-05,2.71755]
[1778790258633,61.48,81257.89,0.0,0.98377,1e-05,2.7159]
[1778790261654,61.48,81247.31,0.0,0.98367,1e-05,2.73013]
[1778790262661,61.48,81244.59,0.0,0.98364,1e-05,2.73375]
[1778790265034,61.47,81239.55,0.0,0.9836,1e-05,2.74026]
[1778790270717,61.47,81239.23,0.0,0.9836,1e-05,2.73992]
[1778790271725,61.47,81233.64,0.0,0.98356,1e-05,2.74543]
[1778790275104,61.47,81243.25,0.0,0.98365,1e-05,2.73149]
[1778790278775,61.46,81251.41,0.0,0.98374,1e-05,2.71983]
[1778790279780,61.46,81261.48,0.0,0.98384,1e-05,2.70586]
[1778790280787,61.46,81266.38,0.0,0.98389,1e-05,2.69904]
[1778790285822,61.46,81265.55,0.0,0.98388,1e-05,2.69977]
[1778790291864,61.46,81266.7,0.0,0.9839,1e-05,2.69768]
[1778790296899,61.46,81271.42,0.0,0.98395,1e-05,2.69081]
[1778790298914,61.46,81279.58,0.0,0.98403,1e-05,2.67953]
[1778790302941,61.45,81281.38,0.0,0.98405,1e-05,2.67676]
[1778790307980,61.45,81276.83,0.0,0.984,1e-05,2.68271]
[1778790311001,61.45,81276.96,0.0,0.98401,1e-05,2.6823]
[1778790316036,61.45,81280.7,0.0,0.98404,1e-05,2.67679]
[1778790317044,61.45,81273.77,0.0,0.98398,1e-05,2.68615]
[1778790322078,61.45,81276.22,0.0,0.984,1e-05,2.68239]
[1778790323085,61.45,81269.13,0.0,0.98394,1e-05,2.69198]
[1778790325458,61.45,81262.37,0.0,0.98387,1e-05,2.70103]
[1778790332148,61.44,81260.55,0.0,0.98387,1e-05,2.70067]
[1778790337183,61.44,81258.45,0.0,0.98385,1e-05,2.70301]
[1778790345598,61.43,81256.54,0.0,0.98385,1e-05,2.70382]
[1778790351282,61.43,81254.47,0.0,0.98383,1e-05,2.70604]
[1778790356317,61.42,81254.34,0.0,0.98383,1e-05,2.70569]
[1778790360346,61.42,81249.05,0.0,0.98379,1e-05,2.71255]
[1778790362360,61.42,81247.04,0.0,0.98377,1e-05,2.71508]
[1778790363375,61.42,81241.93,0.0,0.98372,1e-05,2.72201]
[1778790365386,61.42,81236.24,0.0,0.98366,1e-05,2.7296]
[1778790370416,61.41,81235.92,0.0,0.98367,1e-05,2.72931]
[1778790373436,61.41,81224.38,0.0,0.98355,1e-05,2.74487]
[1778790374444,61.41,81223.0,0.0,0.98354,1e-05,2.74662]
[1778790379479,61.41,81222.29,0.0,0.98354,1e-05,2.74674]
[1778790384514,61.4,81223.86,0.0,0.98356,1e-05,2.7437]
[1778790389549,61.4,81224.89,0.0,0.98358,1e-05,2.74141]
[1778790394583,61.39,81225.45,0.0,0.9836,1e-05,2.7377]
[1778790398612,61.39,81219.87,0.0,0.98355,1e-05,2.74479]
[1778790403647,61.39,81220.03,0.0,0.98356,1e-05,2.74371]
[1778790408683,61.38,81214.85,0.0,0.98351,1e-05,2.75006]
[1778790413741,61.38,81215.24,0.0,0.98352,1e-05,2.74865]
[1778790415750,61.38,81229.6,0.0,0.98367,1e-05,2.72838]
[1778790416759,61.38,81230.73,0.0,0.98368,1e-05,2.72669]
[1778790421792,61.37,81231.03,0.0,0.98369,1e-05,2.72562]
[1778790424815,61.37,81226.0,0.0,0.98364,1e-05,2.73219]
[1778790429850,61.37,81232.95,0.0,0.98371,1e-05,2.72186]
[1778790431863,61.37,81229.07,0.0,0.98368,1e-05,2.72698]
[1778790432871,61.36,81223.16,0.0,0.98362,1e-05,2.73504]
[1778790433878,61.36,81221.64,0.0,0.98361,1e-05,2.737]
[1778790438913,61.36,81218.11,0.0,0.98358,1e-05,2.74117]
[1778790443948,61.36,81209.63,0.0,0.9835,1e-05,2.75219]
[1778790444956,61.36,81202.66,0.0,0.98343,1e-05,2.76174]
[1778790446302,61.34,81200.75,0.0,0.98343,1e-05,2.76209]
[1778790447975,61.34,81206.7,0.0,0.98349,1e-05,2.75262]
[1778790450997,61.32,81200.92,0.0,0.98347,1e-05,2.75516]
[1778790456372,61.31,81204.38,0.0,0.98352,1e-05,2.74828]
[1778790460061,61.31,81209.47,0.0,0.98357,1e-05,2.74068]
[1778790465096,61.3,81210.45,0.0,0.98359,1e-05,2.73848]
[1778790470131,61.3,81211.43,0.0,0.98361,1e-05,2.73627]
[1778790475171,61.3,81213.51,0.0,0.98363,1e-05,2.73254]
[1778790480202,61.29,81220.61,0.0,0.98371,1e-05,2.72184]
[1778790481212,61.29,81225.6,0.0,0.98376,1e-05,2.71479]
[1778790483224,61.29,81238.17,0.0,0.98388,1e-05,2.69721]
[1778790484232,61.29,81239.97,0.0,0.9839,1e-05,2.69453]
[1778790489266,61.29,81243.09,0.0,0.98394,1e-05,2.68988]
[1778790494302,61.28,81245.67,0.0,0.98397,1e-05,2.68584]
[1778790499336,61.28,81246.4,0.0,0.98398,1e-05,2.68444]
[1778790504372,61.28,81249.04,0.0,0.984,1e-05,2.68045]
[1778790507393,61.28,81250.97,0.0,0.98402,1e-05,2.67762]
[1778790512428,61.28,81248.88,0.0,0.98402,1e-05,2.6781]
[1778790517463,61.28,81246.97,0.0,0.984,1e-05,2.68038]
[1778790522498,61.27,81243.99,0.0,0.98398,1e-05,2.68409]
[1778790524512,61.27,81235.4,0.0,0.98389,1e-05,2.69571]
[1778790525519,61.27,81232.17,0.0,0.98386,1e-05,2.70005]
[1778790528546,61.27,81224.44,0.0,0.98379,1e-05,2.71037]
[1778790532568,61.27,81229.69,0.0,0.98384,1e-05,2.70268]
[1778790537604,61.27,81230.73,0.0,0.98386,1e-05,2.70075]
[1778790542638,61.26,81240.37,0.0,0.98395,1e-05,2.68702]
[1778790543645,61.26,81243.68,0.0,0.98399,1e-05,2.68241]
[1778790548680,61.26,81243.65,0.0,0.98399,1e-05,2.68213]
[1778790553715,61.26,81242.46,0.0,0.98398,1e-05,2.68345]
[1778790557744,61.26,81235.83,0.0,0.98392,1e-05,2.69228]
[1778790558751,61.26,81233.33,0.0,0.98389,1e-05,2.69564]
[1778790563785,61.26,81233.41,0.0,0.9839,1e-05,2.6951]
[1778790568820,61.25,81233.94,0.0,0.9839,1e-05,2.69394]
[1778790573859,61.25,81234.22,0.0,0.98392,1e-05,2.69106]
[1778790578894,61.25,81234.22,0.0,0.98392,1e-05,2.69063]
[1778790583929,61.25,81234.68,0.0,0.98393,1e-05,2.68957]
[1778790587288,61.25,81239.9,0.0,0.98398,1e-05,2.68215]
[1778790588966,61.24,81246.53,0.0,0.98405,1e-05,2.67293]
[1778790589978,61.24,81246.76,0.0,0.98405,1e-05,2.67256]
[1778790595013,61.24,81245.07,0.0,0.98404,1e-05,2.6746]
[1778790600043,61.24,81244.27,0.0,0.98403,1e-05,2.67541]
[1778790602063,61.24,81250.92,0.0,0.9841,1e-05,2.66623]
[1778790603066,61.24,81251.19,0.0,0.9841,1e-05,2.66583]
[1778790604072,61.24,81244.61,0.0,0.98404,1e-05,2.67477]
[1778790605081,61.24,81243.92,0.0,0.98403,1e-05,2.67566]
[1778790610122,61.24,81242.64,0.0,0.98402,1e-05,2.67712]
[1778790614147,61.24,81252.63,0.0,0.98412,1e-05,2.66327]
[1778790615155,61.24,81255.27,0.0,0.98415,1e-05,2.65965]
[1778790617503,61.24,81257.62,0.0,0.98417,1e-05,2.65639]
[1778790623215,61.24,81261.13,0.0,0.9842,1e-05,2.65155]
[1778790627573,61.24,81271.17,0.0,0.9843,1e-05,2.63796]
[1778790632275,61.24,81266.04,0.0,0.98426,1e-05,2.64289]
[1778790637643,61.24,81260.57,0.0,0.98421,1e-05,2.6503]
[1778790643351,61.24,81258.08,0.0,0.98418,1e-05,2.65365]
[1778790647716,61.24,81251.13,0.0,0.98412,1e-05,2.66305]
[1778790653428,61.24,81249.38,0.0,0.9841,1e-05,2.6653]
[1778790658457,61.24,81249.29,0.0,0.9841,1e-05,2.66532]
[1778790663492,61.23,81250.19,0.0,0.98411,1e-05,2.66399]
[1778790666513,61.23,81235.04,0.0,0.98396,1e-05,2.68461]
[1778790671549,61.23,81233.89,0.0,0.98395,1e-05,2.68592]
[1778790676584,61.23,81232.52,0.0,0.98394,1e-05,2.68752]
[1778790681618,61.23,81232.32,0.0,0.98394,1e-05,2.68753]
[1778790683632,61.23,81225.73,0.0,0.98388,1e-05,2.69648]
[1778790684640,61.23,81223.72,0.0,0.98386,1e-05,2.69918]
[1778790689674,61.23,81220.13,0.0,0.98383,1e-05,2.70375]
[1778790694711,61.23,81217.86,0.0,0.98382,1e-05,2.7044]
[1778790699744,61.22,81218.59,0.0,0.98383,1e-05,2.703]
[1778790704779,61.22,81217.11,0.0,0.98382,1e-05,2.70465]
[1778790709818,61.22,81215.22,0.0,0.9838,1e-05,2.70686]
[1778790712834,61.22,81222.49,0.0,0.98387,1e-05,2.69661]
[1778790718205,61.22,81225.99,0.0,0.98391,1e-05,2.6915]
[1778790723913,61.22,81226.84,0.0,0.98392,1e-05,2.68998]
[1778790729954,61.21,81227.05,0.0,0.98393,1e-05,2.68933]
[1778790734989,61.21,81228.12,0.0,0.98394,1e-05,2.68755]
[1778790740024,61.21,81230.87,0.0,0.98397,1e-05,2.68347]
[1778790745059,61.21,81233.75,0.0,0.984,1e-05,2.67924]
[1778790747073,61.21,81237.92,0.0,0.98404,1e-05,2.67344]
[1778790752108,61.21,81237.91,0.0,0.98405,1e-05,2.67118]
[1778790757146,61.21,81236.64,0.0,0.98404,1e-05,2.67272]
[1778790762178,61.2,81237.44,0.0,0.98405,1e-05,2.67142]
[1778790767213,61.2,81237.79,0.0,0.98406,1e-05,2.67072]
[1778790774270,61.2,81237.62,0.0,0.98406,1e-05,2.67063]
[1778790776276,61.2,81261.14,0.0,0.98429,1e-05,2.63857]
[1778790777288,61.2,81268.06,0.0,0.98435,1e-05,2.62922]
[1778790778625,61.2,81259.57,0.0,0.98427,1e-05,2.64074]
[1778790780304,61.2,81254.09,0.0,0.98422,1e-05,2.64817]
[1778790781311,61.2,81245.67,0.0,0.98414,1e-05,2.65961]
[1778790782318,61.2,81241.78,0.0,0.9841,1e-05,2.66488]
[1778790787353,61.2,81241.01,0.0,0.98409,1e-05,2.66573]
[1778790792388,61.2,81240.42,0.0,0.98409,1e-05,2.66634]
[1778790793395,61.2,81246.36,0.0,0.98415,1e-05,2.6582]
[1778790794403,61.2,81248.14,0.0,0.98416,1e-05,2.65575]
[1778790798772,61.2,81239.23,0.0,0.98408,1e-05,2.66777]
[1778790803465,61.2,81238.82,0.0,0.98407,1e-05,2.66817]
[1778790804472,61.2,81238.77,0.0,0.98407,1e-05,2.6682]
[1778790809507,61.2,81237.04,0.0,0.98406,1e-05,2.67036]
[1778790814542,61.2,81237.37,0.0,0.98408,1e-05,2.66761]
[1778790819577,61.19,81237.53,0.0,0.98408,1e-05,2.6672]
[1778790822598,61.19,81225.45,0.0,0.98396,1e-05,2.68359]
[1778790824613,61.19,81219.83,0.0,0.98391,1e-05,2.69116]
[1778790829647,61.19,81217.98,0.0,0.98389,1e-05,2.69333]
[1778790834682,61.19,81215.3,0.0,0.98387,1e-05,2.69666]
[1778790839717,61.19,81215.6,0.0,0.98387,1e-05,2.69589]
[1778790844752,61.19,81213.62,0.0,0.98386,1e-05,2.69827]
[1778790847773,61.18,81206.56,0.0,0.98379,1e-05,2.7078]
[1778790850801,61.18,81205.5,0.0,0.98378,1e-05,2.70899]
[1778790854823,61.18,81201.66,0.0,0.98374,1e-05,2.71388]
[1778790859860,61.18,81205.28,0.0,0.98378,1e-05,2.70834]
[1778790864893,61.18,81207.73,0.0,0.98381,1e-05,2.70444]
[1778790869929,61.17,81210.14,0.0,0.98384,1e-05,2.70061]
[1778790872950,61.17,81202.2,0.0,0.98377,1e-05,2.70918]
[1778790877987,61.17,81202.36,0.0,0.98378,1e-05,2.70835]
[1778790883025,61.17,81204.16,0.0,0.9838,1e-05,2.70528]
[1778790885037,61.16,81210.98,0.0,0.98387,1e-05,2.69565]
[1778790891078,61.16,81210.77,0.0,0.98387,1e-05,2.69538]
[1778790896115,61.16,81212.0,0.0,0.98389,1e-05,2.69322]
[1778790901148,61.16,81213.37,0.0,0.9839,1e-05,2.69088]
[1778790906184,61.15,81208.03,0.0,0.98386,1e-05,2.69778]
[1778790909205,61.15,81202.42,0.0,0.9838,1e-05,2.70521]
[1778790914239,61.15,81200.2,0.0,0.98378,1e-05,2.70768]
[1778790919274,61.15,81197.7,0.0,0.98376,1e-05,2.71056]
[1778790924312,61.14,81194.68,0.0,0.98374,1e-05,2.71417]
[1778790926326,61.14,81200.55,0.0,0.9838,1e-05,2.70581]
[1778790927333,61.14,81204.94,0.0,0.98384,1e-05,2.69965]
[1778790932368,61.14,81205.22,0.0,0.98386,1e-05,2.69676]
[1778790937405,61.14,81204.99,0.0,0.98386,1e-05,2.69666]
[1778790943447,61.13,81203.78,0.0,0.98386,1e-05,2.69688]
[1778790946468,61.13,81197.96,0.0,0.9838,1e-05,2.70467]
[1778790951503,61.13,81194.79,0.0,0.98377,1e-05,2.70859]
[1778790956537,61.13,81196.96,0.0,0.9838,1e-05,2.70512]
[1778790961573,61.12,81195.34,0.0,0.98379,1e-05,2.70691]
[1778790966609,61.12,81196.73,0.0,0.9838,1e-05,2.70454]
[1778790971644,61.12,81195.15,0.0,0.98379,1e-05,2.7063]
[1778790976681,61.12,81197.05,0.0,0.98381,1e-05,2.70317]
[1778790981714,61.11,81196.86,0.0,0.98381,1e-05,2.70302]
[1778790986749,61.11,81198.88,0.0,0.98384,1e-05,2.69993]
[1778790991792,61.11,81196.54,0.0,0.98383,1e-05,2.7006]
[1778790993806,61.11,81187.49,0.0,0.98374,1e-05,2.71295]
[1778790996824,61.11,81193.17,0.0,0.9838,1e-05,2.7048]
[1778791001859,61.11,81191.04,0.0,0.98378,1e-05,2.7073]
[1778791006894,61.1,81186.73,0.0,0.98374,1e-05,2.71276]
[1778791011929,61.1,81187.15,0.0,0.98375,1e-05,2.71169]
[1778791016964,61.1,81186.46,0.0,0.98374,1e-05,2.71218]
[1778791022003,61.1,81184.31,0.0,0.98373,1e-05,2.7147]
[1778791027034,61.09,81184.13,0.0,0.98373,1e-05,2.71447]
[1778791032069,61.09,81179.28,0.0,0.98368,1e-05,2.7207]
[1778791037104,61.09,81178.98,0.0,0.98368,1e-05,2.72058]
[1778791043149,61.08,81174.34,0.0,0.98364,1e-05,2.72637]
[1778791048186,61.08,81175.36,0.0,0.98366,1e-05,2.72437]
[1778791053220,61.08,81175.2,0.0,0.98367,1e-05,2.72191]
[1778791058255,61.08,81176.97,0.0,0.98369,1e-05,2.71886]
[1778791063290,61.07,81177.41,0.0,0.9837,1e-05,2.71765]
[1778791068325,61.07,81178.21,0.0,0.98371,1e-05,2.71593]
[1778791073360,61.07,81179.07,0.0,0.98373,1e-05,2.71412]
[1778791078396,61.06,81177.85,0.0,0.98372,1e-05,2.71519]
[1778791083431,61.06,81178.55,0.0,0.98373,1e-05,2.71358]
[1778791088466,61.06,81177.55,0.0,0.98372,1e-05,2.71433]
[1778791093501,61.05,81178.04,0.0,0.98373,1e-05,2.713]
[1778791098535,61.05,81178.63,0.0,0.98374,1e-05,2.71154]
[1778791103572,61.05,81181.03,0.0,0.98377,1e-05,2.70758]
[1778791106592,61.05,81191.36,0.0,0.98388,1e-05,2.69293]
[1778791107600,61.04,81195.93,0.0,0.98392,1e-05,2.68653]
[1778791112634,61.04,81194.61,0.0,0.98393,1e-05,2.68587]
[1778791117672,61.04,81193.84,0.0,0.98392,1e-05,2.68656]
[1778791122705,61.04,81191.06,0.0,0.98389,1e-05,2.69005]
[1778791127739,61.04,81189.37,0.0,0.98388,1e-05,2.69207]
[1778791131122,61.04,81183.82,0.0,0.98383,1e-05,2.69947]
[1778791136802,61.03,81182.3,0.0,0.98381,1e-05,2.70122]
[1778791137809,61.03,81177.29,0.0,0.98377,1e-05,2.70809]
[1778791139824,61.03,81174.52,0.0,0.98374,1e-05,2.71176]
[1778791144858,61.03,81175.02,0.0,0.98375,1e-05,2.71064]
[1778791149893,61.03,81173.33,0.0,0.98373,1e-05,2.71245]
[1778791154928,61.03,81173.34,0.0,0.98374,1e-05,2.71196]
[1778791159964,61.02,81173.57,0.0,0.98374,1e-05,2.71117]
[1778791165023,61.02,81162.48,0.0,0.98364,1e-05,2.7262]
[1778791166015,61.02,81139.95,0.0,0.98342,1e-05,2.75649]
[1778791171403,61.01,81142.15,0.0,0.98346,1e-05,2.75042]
[1778791177123,61.01,81143.7,0.0,0.98348,1e-05,2.74717]
[1778791182159,61.0,81145.61,0.0,0.98351,1e-05,2.74357]
[1778791187194,61.0,81145.54,0.0,0.98351,1e-05,2.74273]
[1778791192229,60.99,81147.41,0.0,0.98354,1e-05,2.73917]
[1778791197264,60.99,81148.46,0.0,0.98356,1e-05,2.73675]
[1778791202299,60.98,81151.11,0.0,0.98359,1e-05,2.73213]
[1778791203307,60.98,81157.63,0.0,0.98366,1e-05,2.72284]
[1778791205320,60.98,81158.74,0.0,0.98367,1e-05,2.72096]
[1778791210355,60.98,81157.58,0.0,0.98366,1e-05,2.72178]
[1778791215391,60.97,81157.31,0.0,0.98367,1e-05,2.72135]
[1778791219418,60.97,81151.78,0.0,0.98361,1e-05,2.72841]
[1778791224454,60.96,81152.3,0.0,0.98363,1e-05,2.72682]
[1778791230497,60.96,81153.18,0.0,0.98364,1e-05,2.72458]
[1778791235535,60.95,81153.82,0.0,0.98367,1e-05,2.72077]
[1778791241574,60.95,81154.25,0.0,0.98368,1e-05,2.71921]
[1778791246608,60.95,81154.3,0.0,0.98368,1e-05,2.71838]
[1778791251643,60.94,81155.33,0.0,0.9837,1e-05,2.71621]
[1778791256678,60.94,81155.14,0.0,0.9837,1e-05,2.71577]
[1778791262038,60.93,81155.18,0.0,0.98371,1e-05,2.71489]
[1778791267756,60.93,81164.3,0.0,0.9838,1e-05,2.70156]
[1778791268764,60.93,81164.34,0.0,0.9838,1e-05,2.70139]
[1778791272108,60.93,81171.46,0.0,0.98388,1e-05,2.6911]
[1778791277826,60.93,81171.49,0.0,0.98388,1e-05,2.69063]
[1778791279846,60.93,81178.5,0.0,0.98395,1e-05,2.68078]
[1778791280849,60.92,81178.39,0.0,0.98395,1e-05,2.68087]
[1778791282178,60.92,81170.37,0.0,0.98387,1e-05,2.69182]
[1778791283869,60.92,81170.69,0.0,0.98388,1e-05,2.69129]
[1778791289912,60.92,81170.58,0.0,0.98388,1e-05,2.69095]
[1778791294946,60.92,81174.42,0.0,0.98393,1e-05,2.6832]
[1778791299981,60.92,81172.23,0.0,0.98391,1e-05,2.68586]
[1778791305016,60.92,81167.69,0.0,0.98387,1e-05,2.69172]
[1778791311059,60.91,81168.85,0.0,0.98389,1e-05,2.68953]
[1778791316093,60.91,81168.9,0.0,0.98389,1e-05,2.68904]
[1778791321128,60.91,81167.76,0.0,0.98388,1e-05,2.6902]
[1778791326163,60.91,81169.11,0.0,0.9839,1e-05,2.68794]
[1778791331198,60.9,81169.73,0.0,0.98391,1e-05,2.68671]
[1778791337241,60.9,81170.0,0.0,0.98391,1e-05,2.68591]
[1778791342603,60.9,81176.48,0.0,0.98398,1e-05,2.67666]
[1778791345301,60.9,81178.18,0.0,0.984,1e-05,2.67416]
[1778791346309,60.9,81173.12,0.0,0.98395,1e-05,2.68108]
[1778791348322,60.9,81168.97,0.0,0.98391,1e-05,2.68669]
[1778791353357,60.9,81168.59,0.0,0.98392,1e-05,2.6848]
[1778791356378,60.9,81174.91,0.0,0.98398,1e-05,2.6759]
[1778791361413,60.9,81173.81,0.0,0.98397,1e-05,2.67716]
[1778791366448,60.89,81172.89,0.0,0.98396,1e-05,2.67818]
[1778791372492,60.89,81172.63,0.0,0.98396,1e-05,2.67824]
[1778791377527,60.89,81172.46,0.0,0.98396,1e-05,2.67823]
[1778791379541,60.89,81192.95,0.0,0.98416,1e-05,2.65]
[1778791380548,60.89,81197.93,0.0,0.98421,1e-05,2.6432]
[1778791381556,60.89,81198.91,0.0,0.98422,1e-05,2.64188]
[1778791386590,60.89,81195.79,0.0,0.98419,1e-05,2.64623]
[1778791391626,60.89,81193.88,0.0,0.98417,1e-05,2.64892]
[1778791396662,60.89,81190.9,0.0,0.98414,1e-05,2.65308]
[1778791401697,60.89,81187.34,0.0,0.98411,1e-05,2.65801]
[1778791406731,60.89,81186.37,0.0,0.9841,1e-05,2.65938]
[1778791411766,60.89,81189.28,0.0,0.98414,1e-05,2.6534]
[1778791412773,60.89,81194.49,0.0,0.98419,1e-05,2.64629]
[1778791416807,60.89,81187.16,0.0,0.98412,1e-05,2.65644]
[1778791421843,60.89,81189.72,0.0,0.98414,1e-05,2.65306]
[1778791426878,60.89,81187.89,0.0,0.98412,1e-05,2.6557]
[1778791431915,60.9,81184.98,0.0,0.98409,1e-05,2.65981]
[1778791436948,60.9,81184.69,0.0,0.98409,1e-05,2.66032]
[1778791441983,60.9,81191.01,0.0,0.98415,1e-05,2.65178]
[1778791443318,60.9,81205.43,0.0,0.98429,1e-05,2.63219]
[1778791445007,60.9,81208.2,0.0,0.98432,1e-05,2.62849]
[1778791449032,60.9,81214.84,0.0,0.98438,1e-05,2.61976]
[1778791452053,60.9,81218.46,0.0,0.98441,1e-05,2.61509]
[1778791457088,60.9,81215.52,0.0,0.98438,1e-05,2.61948]
[1778791462124,60.9,81218.85,0.0,0.98441,1e-05,2.61532]
[1778791465145,60.9,81210.75,0.0,0.98433,1e-05,2.62651]
[1778791466152,60.91,81209.15,0.0,0.98431,1e-05,2.62874]
[1778791470180,60.91,81219.15,0.0,0.98441,1e-05,2.61537]
[1778791471194,60.91,81219.77,0.0,0.98443,1e-05,2.61264]
[1778791476225,60.91,81219.93,0.0,0.98442,1e-05,2.61277]
[1778791481259,60.91,81220.43,0.0,0.98443,1e-05,2.61242]
[1778791486294,60.91,81220.64,0.0,0.98443,1e-05,2.61243]
[1778791491329,60.91,81218.91,0.0,0.98441,1e-05,2.61503]
[1778791496363,60.91,81220.27,0.0,0.98442,1e-05,2.61343]
[1778791501400,60.92,81220.78,0.0,0.98442,1e-05,2.61297]
[1778791506439,60.92,81220.97,0.0,0.98442,1e-05,2.61294]
[1778791513812,60.92,81221.89,0.0,0.98443,1e-05,2.612]
[1778791520534,60.92,81222.14,0.0,0.98443,1e-05,2.61196]
[1778791527585,60.92,81222.12,0.0,0.98443,1e-05,2.61226]
[1778791532620,60.92,81222.51,0.0,0.98444,1e-05,2.60988]
[1778791537655,60.92,81222.87,0.0,0.98444,1e-05,2.60959]
[1778791538675,60.92,81231.53,0.0,0.98453,1e-05,2.59796]
[1778791539670,60.92,81234.3,0.0,0.98455,1e-05,2.59429]
[1778791540678,60.92,81242.72,0.0,0.98463,1e-05,2.58307]
[1778791541685,60.92,81243.83,0.0,0.98465,1e-05,2.58115]
[1778791543698,60.92,81250.18,0.0,0.98471,1e-05,2.5718]
[1778791544707,60.92,81250.16,0.0,0.98472,1e-05,2.57142]
[1778791545712,60.91,81243.88,0.0,0.98466,1e-05,2.5794]
[1778791546719,60.91,81242.92,0.0,0.98465,1e-05,2.58027]
[1778791551754,60.9,81247.18,0.0,0.98471,1e-05,2.57249]
[1778791556789,60.89,81243.23,0.0,0.98468,1e-05,2.57575]
[1778791562831,60.88,81240.96,0.0,0.98467,1e-05,2.57756]
[1778791567868,60.87,81239.22,0.0,0.98467,1e-05,2.57794]
[1778791571894,60.87,81245.21,0.0,0.98473,1e-05,2.56841]
[1778791576931,60.86,81242.67,0.0,0.98472,1e-05,2.56998]
[1778791581965,60.85,81242.89,0.0,0.98474,1e-05,2.56789]
[1778791587032,60.84,81241.92,0.0,0.98474,1e-05,2.56741]
[1778791589013,60.83,81250.62,0.0,0.98483,1e-05,2.55512]
[1778791590022,60.83,81251.86,0.0,0.98484,1e-05,2.55314]
[1778791595056,60.82,81251.93,0.0,0.98487,1e-05,2.54941]
[1778791600091,60.82,81256.83,0.0,0.98492,1e-05,2.54132]
[1778791602106,60.81,81263.85,0.0,0.98499,1e-05,2.53143]
[1778791604445,60.81,81270.92,0.0,0.98506,1e-05,2.52127]
[1778791609163,60.8,81288.46,0.0,0.98523,1e-05,2.49746]
[1778791610186,60.8,81293.56,0.0,0.98528,1e-05,2.4908]
[1778791611177,60.8,81296.46,0.0,0.98531,1e-05,2.48632]
[1778791616210,60.79,81294.04,0.0,0.98529,1e-05,2.48841]
[1778791621246,60.79,81296.81,0.0,0.98533,1e-05,2.48375]
[1778791624613,60.79,81302.67,0.0,0.98538,1e-05,2.47552]
[1778791626279,60.78,81305.39,0.0,0.98541,1e-05,2.47161]
[1778791631314,60.78,81313.79,0.0,0.98549,1e-05,2.45982]
[1778791632322,60.78,81314.94,0.0,0.98551,1e-05,2.45817]
[1778791636350,60.77,81308.73,0.0,0.98545,1e-05,2.46554]
[1778791640379,60.77,81316.39,0.0,0.98553,1e-05,2.45494]
[1778791641386,60.77,81310.82,0.0,0.98548,1e-05,2.46198]
[1778791643402,60.77,81309.28,0.0,0.98547,1e-05,2.46363]
[1778791650449,60.76,81307.89,0.0,0.98546,1e-05,2.4642]
[1778791655482,60.76,81306.86,0.0,0.98547,1e-05,2.4627]
[1778791661525,60.75,81306.85,0.0,0.98548,1e-05,2.4617]
[1778791663539,60.74,81301.1,0.0,0.98543,1e-05,2.46788]
[1778791664894,60.74,81278.8,0.0,0.98523,1e-05,2.49674]
[1778791665553,60.74,81278.8,0.0,0.98523,1e-05,2.49653]
[1778791666560,60.74,81275.78,0.0,0.98521,1e-05,2.50025]
[1778791667567,60.74,81270.4,0.0,0.98516,1e-05,2.50707]
[1778791674964,60.73,81271.14,0.0,0.98518,1e-05,2.50416]
[1778791683680,60.72,81275.97,0.0,0.98524,1e-05,2.49593]
[1778791688716,60.71,81278.28,0.0,0.98527,1e-05,2.49175]
[1778791693751,60.71,81293.39,0.0,0.98541,1e-05,2.47094]
[1778791694757,60.71,81291.9,0.0,0.9854,1e-05,2.47268]
[1778791696771,60.7,81299.16,0.0,0.98547,1e-05,2.46287]
[1778791697779,60.7,81306.86,0.0,0.98554,1e-05,2.45274]
[1778791698785,60.7,81306.43,0.0,0.98554,1e-05,2.45314]
[1778791703823,60.7,81305.22,0.0,0.98553,1e-05,2.45389]
[1778791708859,60.69,81300.62,0.0,0.9855,1e-05,2.45901]
[1778791713894,60.69,81300.5,0.0,0.98551,1e-05,2.45638]
[1778791718929,60.69,81297.94,0.0,0.98549,1e-05,2.45887]
[1778791722959,60.68,81294.77,0.0,0.98547,1e-05,2.46227]
[1778791727993,60.68,81291.71,0.0,0.98545,1e-05,2.46532]
[1778791735042,60.67,81293.31,0.0,0.98547,1e-05,2.46176]
[1778791739069,60.67,81306.31,0.0,0.98559,1e-05,2.44477]
[1778791744104,60.68,81310.1,0.0,0.98561,1e-05,2.44168]
[1778791749139,60.69,81309.47,0.0,0.9856,1e-05,2.4443]
[1778791754174,60.7,81309.39,0.0,0.98558,1e-05,2.44618]
[1778791759211,60.71,81315.79,0.0,0.98563,1e-05,2.43973]
[1778791765598,60.71,81311.15,0.0,0.98558,1e-05,2.44696]
[1778791771294,60.7,81310.9,0.0,0.98561,1e-05,2.44198]
[1778791776328,60.69,81308.42,0.0,0.9856,1e-05,2.44335]
[1778791781365,60.7,81306.71,0.0,0.98557,1e-05,2.4474]
[1778791787407,60.71,81305.25,0.0,0.98554,1e-05,2.45149]
[1778791792443,60.72,81303.82,0.0,0.98552,1e-05,2.45516]
[1778791798487,60.73,81303.31,0.0,0.9855,1e-05,2.45747]
[1778791802514,60.72,81308.31,0.0,0.98555,1e-05,2.45039]
[1778791803521,60.72,81310.16,0.0,0.98557,1e-05,2.44837]
[1778791805878,60.73,81315.8,0.0,0.98561,1e-05,2.44136]
[1778791811578,60.74,81314.12,0.0,0.98558,1e-05,2.44586]
[1778791816614,60.75,81317.72,0.0,0.9856,1e-05,2.44316]
[1778791821651,60.75,81320.63,0.0,0.98562,1e-05,2.44031]
[1778791826021,60.75,81329.32,0.0,0.9857,1e-05,2.42865]
[1778791827690,60.75,81331.3,0.0,0.98572,1e-05,2.42588]
[1778791832725,60.75,81332.45,0.0,0.98575,1e-05,2.42191]
[1778791833733,60.75,81343.74,0.0,0.98585,1e-05,2.40741]
[1778791834738,60.74,81345.28,0.0,0.98586,1e-05,2.40537]
[1778791839774,60.74,81346.55,0.0,0.98588,1e-05,2.40335]
[1778791844813,60.74,81347.83,0.0,0.98589,1e-05,2.40133]
[1778791850854,60.74,81349.36,0.0,0.98591,1e-05,2.39889]
[1778791856231,60.74,81341.41,0.0,0.98584,1e-05,2.40847]
[1778791863944,60.73,81339.59,0.0,0.98583,1e-05,2.41009]
[1778791868979,60.73,81339.42,0.0,0.98583,1e-05,2.40981]
[1778791873010,60.73,81345.34,0.0,0.98589,1e-05,2.4019]
[1778791878045,60.72,81347.98,0.0,0.98591,1e-05,2.39812]
[1778791883082,60.72,81350.68,0.0,0.98594,1e-05,2.39432]
[1778791889124,60.72,81350.26,0.0,0.98594,1e-05,2.39428]
[1778791897181,60.72,81352.72,0.0,0.98598,1e-05,2.38861]
[1778791901209,60.71,81364.56,0.0,0.98608,1e-05,2.37344]
[1778791902216,60.71,81384.69,0.0,0.98626,1e-05,2.34819]
[1778791903223,60.7,81389.65,0.0,0.98631,1e-05,2.3402]
[1778791904230,60.7,81395.28,0.0,0.98637,1e-05,2.33233]
[1778791906245,60.7,81389.42,0.0,0.98632,1e-05,2.33964]
[1778791911279,60.68,81386.69,0.0,0.98632,1e-05,2.33859]
[1778791914301,60.66,81388.77,0.0,0.98636,1e-05,2.33339]
[1778791919337,60.64,81384.04,0.0,0.98635,1e-05,2.33494]
[1778791924371,60.61,81384.65,0.0,0.98638,1e-05,2.3299]
[1778791926737,60.6,81391.45,0.0,0.98645,1e-05,2.31979]
[1778791928398,60.6,81393.94,0.0,0.98648,1e-05,2.31504]
[1778791931444,60.58,81396.82,0.0,0.98653,1e-05,2.30905]
[1778791933442,60.57,81403.87,0.0,0.9866,1e-05,2.29877]
[1778791934451,60.57,81404.44,0.0,0.98661,1e-05,2.29729]
[1778791935456,60.56,81412.89,0.0,0.98668,1e-05,2.28615]
[1778791936812,60.56,81415.27,0.0,0.98671,1e-05,2.28248]
[1778791943512,60.53,81412.74,0.0,0.98672,1e-05,2.28029]
[1778791948546,60.51,81412.78,0.0,0.98675,1e-05,2.27652]
[1778791953581,60.32,81413.82,0.0,0.987,1e-05,2.23837]
[1778791958616,60.27,81416.26,0.0,0.98708,1e-05,2.22635]
[1778791963651,60.1,81416.16,0.0,0.98728,1e-05,2.19649]
[1778791967022,60.09,81408.71,0.0,0.98723,1e-05,2.2037]
[1778791972714,60.07,81410.15,0.0,0.98727,1e-05,2.19854]
[1778791977753,60.05,81411.4,0.0,0.9873,1e-05,2.19423]
[1778791982785,60.04,81414.98,0.0,0.98735,1e-05,2.1872]
[1778791985806,60.03,81425.75,0.0,0.98744,1e-05,2.17278]
[1778791987170,60.03,81423.59,0.0,0.98743,1e-05,2.17483]
[1778791993862,60.01,81422.01,0.0,0.98744,1e-05,2.17308]
[1778791998897,59.99,81421.18,0.0,0.98745,1e-05,2.1715]
[1778792003932,59.98,81418.77,0.0,0.98745,1e-05,2.17181]
[1778792008969,59.96,81421.91,0.0,0.98749,1e-05,2.16558]
[1778792010982,59.96,81416.57,0.0,0.98746,1e-05,2.1709]
[1778792011990,59.96,81412.9,0.0,0.98744,1e-05,2.17294]
[1778792017378,59.94,81411.65,0.0,0.98745,1e-05,2.17135]
[1778792020047,59.93,81420.92,0.0,0.98753,1e-05,2.15937]
[1778792021053,59.93,81420.92,0.0,0.98753,1e-05,2.15888]
[1778792026089,59.92,81423.07,0.0,0.98757,1e-05,2.15394]
[1778792031123,59.9,81422.24,0.0,0.98758,1e-05,2.15253]
[1778792034145,59.89,81415.53,0.0,0.98753,1e-05,2.15902]
[1778792035152,59.89,81408.88,0.0,0.98748,1e-05,2.1664]
[1778792037166,59.89,81406.51,0.0,0.98747,1e-05,2.16822]
[1778792042200,59.87,81403.27,0.0,0.98746,1e-05,2.16956]
[1778792047235,59.86,81403.31,0.0,0.98748,1e-05,2.167]
[1778792052270,59.84,81402.7,0.0,0.98749,1e-05,2.16525]
[1778792057309,59.83,81403.52,0.0,0.98752,1e-05,2.16132]
[1778792060341,59.82,81395.37,0.0,0.98746,1e-05,2.17]
[1778792061334,59.82,81390.17,0.0,0.98742,1e-05,2.17516]
[1778792063347,59.81,81381.61,0.0,0.98736,1e-05,2.18432]
[1778792067377,59.82,81375.5,0.0,0.9873,1e-05,2.19266]
[1778792069391,59.82,81369.23,0.0,0.98724,1e-05,2.20119]
[1778792072411,59.83,81363.9,0.0,0.9872,1e-05,2.20673]
[1778792077446,59.84,81364.61,0.0,0.9872,1e-05,2.20747]
[1778792082484,59.84,81362.04,0.0,0.98717,1e-05,2.21214]
[1778792087868,59.85,81357.97,0.0,0.98712,1e-05,2.21862]
[1778792093557,59.86,81356.96,0.0,0.9871,1e-05,2.22162]
[1778792099600,59.87,81357.22,0.0,0.98709,1e-05,2.22301]
[1778792102621,59.88,81349.42,0.0,0.98702,1e-05,2.2338]
[1778792108009,59.89,81350.47,0.0,0.98701,1e-05,2.23428]
[1778792113700,59.91,81353.9,0.0,0.98702,1e-05,2.23406]
[1778792119741,59.93,81351.29,0.0,0.98698,1e-05,2.24012]
[1778792124776,59.93,81352.65,0.0,0.98698,1e-05,2.2396]
[1778792130817,59.94,81356.56,0.0,0.987,1e-05,2.2362]
[1778792135852,59.95,81356.04,0.0,0.987,1e-05,2.23611]
[1778792140888,59.95,81356.7,0.0,0.987,1e-05,2.23643]
[1778792146930,59.96,81358.37,0.0,0.987,1e-05,2.23574]
[1778792153979,59.97,81359.1,0.0,0.987,1e-05,2.23639]
[1778792159014,59.97,81355.68,0.0,0.98696,1e-05,2.24161]
[1778792164048,59.98,81357.78,0.0,0.98697,1e-05,2.24009]
[1778792169085,59.99,81356.31,0.0,0.98696,1e-05,2.24291]
[1778792174119,59.99,81357.57,0.0,0.98696,1e-05,2.24202]
[1778792179155,60.0,81356.33,0.0,0.98694,1e-05,2.24458]
[1778792184191,60.0,81354.9,0.0,0.98693,1e-05,2.24736]
[1778792185204,60.0,81365.18,0.0,0.98701,1e-05,2.23506]
[1778792186205,60.0,81369.22,0.0,0.98704,1e-05,2.23038]
[1778792191240,60.01,81370.66,0.0,0.98706,1e-05,2.22794]
[1778792196274,60.02,81374.07,0.0,0.98708,1e-05,2.22501]
[1778792201310,60.02,81375.72,0.0,0.98708,1e-05,2.22423]
[1778792203324,60.03,81366.04,0.0,0.987,1e-05,2.23644]
[1778792204331,60.03,81360.43,0.0,0.98695,1e-05,2.24348]
[1778792206345,60.03,81358.66,0.0,0.98693,1e-05,2.24604]
[1778792211379,60.04,81360.96,0.0,0.98695,1e-05,2.24427]
[1778792217422,60.04,81359.96,0.0,0.98693,1e-05,2.24694]
[1778792222459,60.05,81357.75,0.0,0.9869,1e-05,2.25066]
[1778792225479,60.05,81351.72,0.0,0.98685,1e-05,2.25843]
[1778792230516,60.06,81350.94,0.0,0.98683,1e-05,2.26052]
[1778792235551,60.06,81351.61,0.0,0.98683,1e-05,2.26064]
[1778792241593,60.07,81352.1,0.0,0.98683,1e-05,2.26116]
[1778792249649,60.08,81353.08,0.0,0.98683,1e-05,2.26143]
[1778792255691,60.08,81348.64,0.0,0.98679,1e-05,2.26608]
[1778792260726,60.09,81348.38,0.0,0.98679,1e-05,2.26726]
[1778792265762,60.09,81346.58,0.0,0.98676,1e-05,2.27031]
[1778792273817,60.09,81347.63,0.0,0.98677,1e-05,2.26944]
[1778792279213,60.1,81346.77,0.0,0.98676,1e-05,2.27132]
[1778792284895,60.08,81348.83,0.0,0.98679,1e-05,2.26619]
[1778792289929,60.09,81352.54,0.0,0.98682,1e-05,2.26251]
[1778792294964,60.09,81351.78,0.0,0.98681,1e-05,2.2643]
[1778792301006,60.1,81350.6,0.0,0.98679,1e-05,2.26673]
[1778792307050,60.1,81350.38,0.0,0.98678,1e-05,2.26796]
[1778792316113,60.11,81349.06,0.0,0.98677,1e-05,2.26915]
[1778792321149,60.12,81352.73,0.0,0.9868,1e-05,2.26548]
[1778792326183,60.12,81353.04,0.0,0.98679,1e-05,2.26592]
[1778792331219,60.13,81355.88,0.0,0.98681,1e-05,2.26325]
[1778792333232,60.13,81362.44,0.0,0.98687,1e-05,2.25557]
[1778792338267,60.11,81362.2,0.0,0.98688,1e-05,2.25319]
[1778792343302,60.09,81362.56,0.0,0.98691,1e-05,2.24923]
[1778792348337,60.07,81362.55,0.0,0.98693,1e-05,2.24578]
[1778792357401,60.04,81361.91,0.0,0.98697,1e-05,2.24048]
[1778792362436,60.02,81360.47,0.0,0.98698,1e-05,2.23891]
[1778792367472,60.0,81358.22,0.0,0.98698,1e-05,2.23837]
[1778792372512,59.99,81350.53,0.0,0.98695,1e-05,2.24263]
[1778792377544,59.97,81355.17,0.0,0.98701,1e-05,2.23373]
[1778792382579,59.95,81359.29,0.0,0.98706,1e-05,2.22557]
[1778792387614,59.93,81358.22,0.0,0.98708,1e-05,2.22376]
[1778792392653,59.91,81358.21,0.0,0.9871,1e-05,2.22005]
[1778792397687,59.9,81370.57,0.0,0.98722,1e-05,2.20209]
[1778792399701,59.89,81380.28,0.0,0.98731,1e-05,2.18931]
[1778792402755,59.89,81419.94,0.0,0.98764,1e-05,2.14171]
[1778792403751,59.88,81427.09,0.0,0.9877,1e-05,2.13183]
[1778792405762,59.88,81440.85,0.0,0.98782,1e-05,2.11532]
[1778792406768,59.87,81445.57,0.0,0.98786,1e-05,2.109]
[1778792411804,59.86,81444.66,0.0,0.98786,1e-05,2.10802]
[1778792416839,59.85,81441.55,0.0,0.98785,1e-05,2.1096]
[1778792420235,59.84,81433.76,0.0,0.9878,1e-05,2.11744]
[1778792421875,59.84,81431.09,0.0,0.98779,1e-05,2.1197]
[1778792427916,59.82,81430.22,0.0,0.9878,1e-05,2.11817]
[1778792434965,59.8,81430.24,0.0,0.98782,1e-05,2.11345]
[1778792435972,59.8,81420.25,0.0,0.98775,1e-05,2.1247]
[1778792437986,59.8,81420.04,0.0,0.98775,1e-05,2.12409]
[1778792444028,59.78,81420.26,0.0,0.98777,1e-05,2.12131]
[1778792449064,59.77,81417.38,0.0,0.98776,1e-05,2.12259]
[1778792454098,59.76,81405.36,0.0,0.98768,1e-05,2.13459]
[1778792455105,59.76,81404.75,0.0,0.98768,1e-05,2.13487]
[1778792460517,59.74,81403.73,0.0,0.98768,1e-05,2.1339]
[1778792466186,59.73,81405.0,0.0,0.98771,1e-05,2.12986]
[1778792469204,59.72,81412.03,0.0,0.98778,1e-05,2.12038]
[1778792470589,59.72,81414.25,0.0,0.9878,1e-05,2.11738]
[1778792477259,59.71,81413.23,0.0,0.98781,1e-05,2.11582]
[1778792480659,59.7,81401.77,0.0,0.98772,1e-05,2.12807]
[1778792482294,59.69,81397.41,0.0,0.98769,1e-05,2.13239]
[1778792484308,59.69,81392.02,0.0,0.98766,1e-05,2.1379]
[1778792485315,59.69,81389.64,0.0,0.98764,1e-05,2.14027]
[1778792489344,59.68,81385.75,0.0,0.98762,1e-05,2.1431]
[1778792493372,59.67,81382.43,0.0,0.98761,1e-05,2.14343]
[1778792498407,59.65,81378.08,0.0,0.98759,1e-05,2.14629]
[1778792503441,59.64,81377.66,0.0,0.98761,1e-05,2.14449]
[1778792508481,59.63,81376.09,0.0,0.98761,1e-05,2.14405]
[1778792514518,59.61,81374.9,0.0,0.98762,1e-05,2.14269]
[1778792517540,59.6,81369.42,0.0,0.98758,1e-05,2.14777]
[1778792520943,59.57,81365.54,0.0,0.98759,1e-05,2.14624]
[1778792526603,59.56,81367.54,0.0,0.98762,1e-05,2.14153]
[1778792529624,59.55,81357.02,0.0,0.98755,1e-05,2.1526]
[1778792530631,59.55,81354.1,0.0,0.98753,1e-05,2.15558]
[1778792535666,59.53,81350.86,0.0,0.98752,1e-05,2.15696]
[1778792540720,59.52,81349.95,0.0,0.98753,1e-05,2.15559]
[1778792546753,59.5,81343.52,0.0,0.98749,1e-05,2.1603]
[1778792552795,59.48,81339.82,0.0,0.98749,1e-05,2.15991]
[1778792559849,59.46,81340.29,0.0,0.98752,1e-05,2.15541]
[1778792560851,59.46,81346.56,0.0,0.98758,1e-05,2.14748]
[1778792562865,59.45,81356.08,0.0,0.98766,1e-05,2.13527]
[1778792567900,59.44,81359.25,0.0,0.9877,1e-05,2.1293]
[1778792580993,59.41,81360.01,0.0,0.98775,1e-05,2.12275]
[1778792591443,59.39,81359.26,0.0,0.98777,1e-05,2.1194]
[1778792597105,59.37,81358.28,0.0,0.98778,1e-05,2.11803]
[1778792598113,59.35,81364.37,0.0,0.98785,1e-05,2.1067]
[1778792599119,59.35,81375.24,0.0,0.98794,1e-05,2.0936]
[1778792600126,59.34,81377.59,0.0,0.98796,1e-05,2.09048]
[1778792605164,59.33,81377.11,0.0,0.98797,1e-05,2.08922]
[1778792610196,59.32,81370.11,0.0,0.98793,1e-05,2.09556]
[1778792611583,59.32,81364.87,0.0,0.9879,1e-05,2.09954]
[1778792617245,59.31,81363.39,0.0,0.9879,1e-05,2.09902]
[1778792622280,59.3,81361.45,0.0,0.9879,1e-05,2.09943]
[1778792627317,59.29,81361.53,0.0,0.98791,1e-05,2.09751]
[1778792632350,59.28,81361.23,0.0,0.98792,1e-05,2.09605]
[1778792637385,59.27,81360.38,0.0,0.98793,1e-05,2.09524]
[1778792644434,59.25,81360.09,0.0,0.98794,1e-05,2.09307]
[1778792651863,59.24,81359.31,0.0,0.98795,1e-05,2.09148]
[1778792657525,59.23,81358.9,0.0,0.98796,1e-05,2.08981]
[1778792665582,59.19,81358.69,0.0,0.988,1e-05,2.084]
[1778792672009,59.18,81358.4,0.0,0.98803,1e-05,2.08012]
[1778792677663,59.17,81358.27,0.0,0.98804,1e-05,2.07854]
[1778792682076,59.16,81337.05,0.0,0.98788,1e-05,2.10163]
[1778792684715,59.15,81337.31,0.0,0.98789,1e-05,2.10057]
[1778792689750,59.14,81337.86,0.0,0.9879,1e-05,2.09808]
[1778792698813,59.12,81340.23,0.0,0.98794,1e-05,2.09204]
[1778792700827,59.12,81353.47,0.0,0.98805,1e-05,2.07589]
[1778792701836,59.12,81354.94,0.0,0.98807,1e-05,2.07386]
[1778792702841,59.12,81412.73,0.0,0.98852,1e-05,2.00726]
[1778792704862,59.09,81411.27,0.0,0.98853,1e-05,2.00498]
[1778792706872,59.08,81406.07,0.0,0.98851,1e-05,2.00876]
[1778792709893,59.08,81402.92,0.0,0.98849,1e-05,2.01172]
[1778792713921,59.05,81396.54,0.0,0.98847,1e-05,2.01449]
[1778792715936,59.05,81387.41,0.0,0.9884,1e-05,2.02447]
[1778792716941,59.05,81386.16,0.0,0.98839,1e-05,2.02567]
[1778792720971,59.04,81379.82,0.0,0.98835,1e-05,2.03199]
[1778792721979,59.04,81324.9,0.0,0.98792,1e-05,2.09542]
[1778792724000,59.02,81322.81,0.0,0.98793,1e-05,2.09399]
[1778792727014,59.0,81330.76,0.0,0.98802,1e-05,2.08056]
[1778792728042,59.0,81335.89,0.0,0.98806,1e-05,2.07426]
[1778792739101,58.97,81337.1,0.0,0.9881,1e-05,2.06742]
[1778792743129,58.97,81342.82,0.0,0.98816,1e-05,2.05959]
[1778792749171,58.96,81345.62,0.0,0.98819,1e-05,2.05461]
[1778792756220,58.95,81347.91,0.0,0.98821,1e-05,2.0514]
[1778792757231,58.96,81354.25,0.0,0.98826,1e-05,2.04429]
[1778792758235,58.96,81367.76,0.0,0.98836,1e-05,2.029]
[1778792759243,58.96,81377.56,0.0,0.98844,1e-05,2.01806]
[1778792764276,58.97,81380.45,0.0,0.98845,1e-05,2.01605]
[1778792769313,58.97,81380.6,0.0,0.98844,1e-05,2.01717]
[1778792775354,58.98,81380.76,0.0,0.98843,1e-05,2.01857]
[1778792781780,58.99,81383.51,0.0,0.98845,1e-05,2.01701]
[1778792787439,59.0,81391.03,0.0,0.98849,1e-05,2.01006]
[1778792788445,59.0,81392.24,0.0,0.9885,1e-05,2.00897]
[1778792793481,59.01,81393.38,0.0,0.98851,1e-05,2.00738]
[1778792798515,59.02,81393.0,0.0,0.9885,1e-05,2.00927]
[1778792803553,59.02,81393.6,0.0,0.9885,1e-05,2.00814]
[1778792808589,59.01,81393.93,0.0,0.98851,1e-05,2.00687]
[1778792813623,59.01,81392.93,0.0,0.98851,1e-05,2.00713]
[1778792818659,59.0,81391.56,0.0,0.98851,1e-05,2.00783]
[1778792824700,59.0,81390.1,0.0,0.9885,1e-05,2.00849]
[1778792827721,58.99,81383.94,0.0,0.98846,1e-05,2.015]
[1778792829738,58.99,81380.78,0.0,0.98844,1e-05,2.01825]
[1778792834770,58.99,81377.71,0.0,0.98842,1e-05,2.02087]
[1778792842207,58.98,81376.02,0.0,0.98841,1e-05,2.02138]
[1778792847864,58.97,81370.02,0.0,0.98837,1e-05,2.02737]
[1778792849876,58.97,81364.14,0.0,0.98833,1e-05,2.03374]
[1778792854914,58.96,81368.94,0.0,0.98838,1e-05,2.02556]
[1778792859948,58.96,81371.1,0.0,0.98841,1e-05,2.02217]
[1778792863975,58.95,81366.9,0.0,0.98838,1e-05,2.02622]
[1778792867001,58.95,81359.61,0.0,0.98833,1e-05,2.03398]
[1778792869010,58.95,81357.48,0.0,0.98831,1e-05,2.03599]
[1778792871024,58.95,81348.75,0.0,0.98825,1e-05,2.0456]
[1778792872030,58.95,81346.94,0.0,0.98823,1e-05,2.04746]
[1778792877066,58.94,81346.29,0.0,0.98824,1e-05,2.04698]
[1778792882104,58.93,81349.69,0.0,0.98827,1e-05,2.04186]
[1778792883110,58.93,81356.81,0.0,0.98833,1e-05,2.03343]
[1778792884117,58.93,81358.73,0.0,0.98835,1e-05,2.031]
[1778792889152,58.92,81360.75,0.0,0.98837,1e-05,2.02758]
[1778792894187,58.91,81358.93,0.0,0.98836,1e-05,2.02836]
[1778792899222,58.91,81354.87,0.0,0.98834,1e-05,2.03191]
[1778792907278,58.9,81355.29,0.0,0.98835,1e-05,2.02961]
[1778792912699,58.89,81355.89,0.0,0.98838,1e-05,2.02607]
[1778792918355,58.88,81359.73,0.0,0.98841,1e-05,2.02038]
[1778792921376,58.88,81365.69,0.0,0.98846,1e-05,2.01296]
[1778792926417,58.87,81368.67,0.0,0.98849,1e-05,2.00864]
[1778792931450,58.87,81367.1,0.0,0.98849,1e-05,2.00953]
[1778792936484,58.86,81364.76,0.0,0.98847,1e-05,2.01132]
[1778792942909,58.86,81363.55,0.0,0.98847,1e-05,2.01168]
[1778792948567,58.85,81362.93,0.0,0.98847,1e-05,2.01138]
[1778792954609,58.85,81362.45,0.0,0.98848,1e-05,2.01095]
[1778792959644,58.84,81362.44,0.0,0.98848,1e-05,2.01016]
[1778792965686,58.84,81362.17,0.0,0.98849,1e-05,2.00954]
[1778792970723,58.83,81361.76,0.0,0.98849,1e-05,2.00925]
[1778792975758,58.83,81367.89,0.0,0.98855,1e-05,1.99981]
[1778792976765,58.83,81367.21,0.0,0.98854,1e-05,2.00045]
[1778792981800,58.82,81364.0,0.0,0.98852,1e-05,2.00343]
[1778792986835,58.82,81362.27,0.0,0.98852,1e-05,2.00472]
[1778792991873,58.82,81363.29,0.0,0.98853,1e-05,2.0029]
[1778792998921,58.81,81362.67,0.0,0.98853,1e-05,2.00271]
[1778793006977,58.81,81363.01,0.0,0.98854,1e-05,2.00131]
[1778793012018,58.8,81362.47,0.0,0.98854,1e-05,2.0013]
[1778793023470,58.8,81361.1,0.0,0.98853,1e-05,2.00231]
[1778793029131,58.81,81360.56,0.0,0.98852,1e-05,2.00467]
[1778793041216,58.8,81361.34,0.0,0.98854,1e-05,2.00103]
[1778793048267,58.8,81360.96,0.0,0.98854,1e-05,2.00056]
[1778793053302,58.79,81360.73,0.0,0.98854,1e-05,2.00016]
[1778793060353,58.79,81362.3,0.0,0.98856,1e-05,1.99747]
[1778793065390,58.78,81364.59,0.0,0.98858,1e-05,1.99425]
[1778793070424,58.78,81365.33,0.0,0.98859,1e-05,1.99267]
[1778793077473,58.78,81369.64,0.0,0.98863,1e-05,1.98694]
[1778793083890,58.77,81370.46,0.0,0.98864,1e-05,1.98531]
[1778793090564,58.77,81374.88,0.0,0.98868,1e-05,1.97952]
[1778793092578,58.77,81369.28,0.0,0.98865,1e-05,1.9839]
[1778793093963,58.76,81361.1,0.0,0.98859,1e-05,1.99303]
[1778793099643,58.76,81358.96,0.0,0.98858,1e-05,1.99477]
[1778793100676,58.76,81349.82,0.0,0.98851,1e-05,2.00503]
[1778793101666,58.76,81349.82,0.0,0.98851,1e-05,2.00473]
[1778793107705,58.75,81350.38,0.0,0.98852,1e-05,2.00331]
[1778793112744,58.75,81348.19,0.0,0.98851,1e-05,2.00501]
[1778793120800,58.74,81347.2,0.0,0.98851,1e-05,2.0047]
[1778793125835,58.74,81346.92,0.0,0.98851,1e-05,2.00423]
[1778793130870,58.73,81347.17,0.0,0.98852,1e-05,2.00315]
[1778793136912,58.73,81346.68,0.0,0.98852,1e-05,2.00275]
[1778793142963,58.72,81346.82,0.0,0.98853,1e-05,2.00163]
[1778793147999,58.72,81349.35,0.0,0.98855,1e-05,1.99794]
[1778793153034,58.71,81345.87,0.0,0.98854,1e-05,1.99941]
[1778793154389,58.71,81337.57,0.0,0.98848,1e-05,2.00871]
[1778793155048,58.71,81337.57,0.0,0.98848,1e-05,2.00853]
[1778793160085,58.7,81339.49,0.0,0.9885,1e-05,2.00546]
[1778793161091,58.7,81332.69,0.0,0.98845,1e-05,2.01305]
[1778793162100,58.7,81334.29,0.0,0.98846,1e-05,2.01104]
[1778793167134,58.7,81335.05,0.0,0.98848,1e-05,2.00925]
[1778793172177,58.69,81338.62,0.0,0.98851,1e-05,2.00427]
[1778793177205,58.69,81340.04,0.0,0.98853,1e-05,2.00178]
[1778793182240,58.68,81340.4,0.0,0.98853,1e-05,2.00051]
[1778793187274,58.68,81340.36,0.0,0.98854,1e-05,1.99971]
[1778793191302,58.67,81347.18,0.0,0.9886,1e-05,1.99128]
[1778793192309,58.67,81349.64,0.0,0.98862,1e-05,1.98834]
[1778793197345,58.67,81355.17,0.0,0.98866,1e-05,1.98133]
[1778793198353,58.67,81356.33,0.0,0.98867,1e-05,1.97988]
[1778793203388,58.66,81356.49,0.0,0.98868,1e-05,1.97903]
[1778793205401,58.66,81351.16,0.0,0.98864,1e-05,1.9848]
[1778793211444,58.66,81350.75,0.0,0.98865,1e-05,1.9827]
[1778793216479,58.65,81350.14,0.0,0.98865,1e-05,1.98272]
[1778793221514,58.65,81349.64,0.0,0.98865,1e-05,1.98262]
[1778793226550,58.64,81347.34,0.0,0.98864,1e-05,1.98458]
[1778793228565,58.64,81341.26,0.0,0.98859,1e-05,1.99122]
[1778793229571,58.64,81339.93,0.0,0.98858,1e-05,1.99258]
[1778793232593,58.64,81329.34,0.0,0.98851,1e-05,2.0042]
[1778793233609,58.64,81329.47,0.0,0.98851,1e-05,2.00389]
[1778793239644,58.63,81331.15,0.0,0.98853,1e-05,2.00094]
[1778793243673,58.63,81326.84,0.0,0.9885,1e-05,2.00515]
[1778793250721,58.62,81326.22,0.0,0.9885,1e-05,2.00452]
[1778793255097,58.62,81320.13,0.0,0.98846,1e-05,2.01052]
[1778793260790,58.61,81320.84,0.0,0.98848,1e-05,2.0087]
[1778793265827,58.6,81317.42,0.0,0.98846,1e-05,2.01142]
[1778793268847,58.6,81313.69,0.0,0.98843,1e-05,2.01529]
[1778793273884,58.59,81312.16,0.0,0.98843,1e-05,2.01428]
[1778793278920,58.59,81309.39,0.0,0.98842,1e-05,2.01624]
[1778793283956,58.58,81301.48,0.0,0.98837,1e-05,2.02433]
[1778793288993,58.58,81300.96,0.0,0.98837,1e-05,2.02386]
[1778793294027,58.57,81304.37,0.0,0.9884,1e-05,2.01889]
[1778793296041,58.57,81308.8,0.0,0.98844,1e-05,2.01341]
[1778793301076,58.56,81303.67,0.0,0.98841,1e-05,2.01836]
[1778793306114,58.56,81300.46,0.0,0.98839,1e-05,2.02109]
[1778793311146,58.55,81298.61,0.0,0.98838,1e-05,2.02227]
[1778793316181,58.55,81297.46,0.0,0.98838,1e-05,2.02265]
[1778793320209,58.54,81304.87,0.0,0.98844,1e-05,2.01337]
[1778793325598,58.54,81305.97,0.0,0.98845,1e-05,2.01124]
[1778793331287,58.53,81304.71,0.0,0.98846,1e-05,2.0099]
[1778793336322,58.52,81301.48,0.0,0.98844,1e-05,2.01272]
[1778793341357,58.52,81303.82,0.0,0.98847,1e-05,2.00913]
[1778793345738,58.52,81315.86,0.0,0.98856,1e-05,1.99465]
[1778793347399,58.51,81316.98,0.0,0.98857,1e-05,1.99305]
[1778793352434,58.51,81322.53,0.0,0.98862,1e-05,1.98597]
[1778793357469,58.5,81326.12,0.0,0.98865,1e-05,1.98118]
[1778793362504,58.5,81325.48,0.0,0.98865,1e-05,1.98123]
[1778793367538,58.5,81324.12,0.0,0.98865,1e-05,1.9821]
[1778793372574,58.49,81325.87,0.0,0.98867,1e-05,1.97944]
[1778793377608,58.49,81327.37,0.0,0.98868,1e-05,1.97709]
[1778793382645,58.49,81331.52,0.0,0.98872,1e-05,1.97176]
[1778793387678,58.48,81329.35,0.0,0.9887,1e-05,1.97361]
[1778793391708,58.48,81323.29,0.0,0.98867,1e-05,1.9783]
[1778793392713,58.48,81317.73,0.0,0.98863,1e-05,1.98449]
[1778793394727,58.48,81313.52,0.0,0.9886,1e-05,1.98901]
[1778793399764,58.47,81309.41,0.0,0.98857,1e-05,1.99299]
[1778793400770,58.47,81302.62,0.0,0.98852,1e-05,2.0006]
[1778793401776,58.47,81302.68,0.0,0.98852,1e-05,2.00037]
[1778793406811,58.47,81300.33,0.0,0.98851,1e-05,2.00225]
[1778793410839,58.46,81294.88,0.0,0.98847,1e-05,2.00783]
[1778793415874,58.46,81291.39,0.0,0.98845,1e-05,2.01097]
[1778793420909,58.45,81288.52,0.0,0.98843,1e-05,2.01338]
[1778793426302,58.45,81287.64,0.0,0.98843,1e-05,2.01334]
[1778793431986,58.44,81285.42,0.0,0.98842,1e-05,2.01501]
[1778793437022,58.44,81286.61,0.0,0.98844,1e-05,2.01275]
[1778793442056,58.43,81286.44,0.0,0.98844,1e-05,2.01208]
[1778793447091,58.43,81285.27,0.0,0.98844,1e-05,2.01241]
[1778793451119,58.42,81276.92,0.0,0.98839,1e-05,2.01963]
[1778793452126,58.42,81276.22,0.0,0.98838,1e-05,2.02026]
[1778793457161,58.42,81278.83,0.0,0.98841,1e-05,2.01635]
[1778793461190,58.41,81275.01,0.0,0.98838,1e-05,2.02004]
[1778793463203,58.41,81269.11,0.0,0.98834,1e-05,2.02648]
[1778793466582,58.41,81260.21,0.0,0.98828,1e-05,2.0362]
[1778793468238,58.4,81260.01,0.0,0.98828,1e-05,2.03601]
[1778793472268,58.4,81254.58,0.0,0.98824,1e-05,2.04146]
[1778793477302,58.39,81251.18,0.0,0.98822,1e-05,2.0443]
[1778793478307,58.39,81257.35,0.0,0.98827,1e-05,2.03689]
[1778793479315,58.39,81256.6,0.0,0.98827,1e-05,2.03755]
[1778793484350,58.38,81255.75,0.0,0.98827,1e-05,2.03747]
[1778793488378,58.38,81250.25,0.0,0.98823,1e-05,2.04302]
[1778793493413,58.37,81248.47,0.0,0.98822,1e-05,2.04401]
[1778793498449,58.37,81245.63,0.0,0.98821,1e-05,2.04624]
[1778793501469,58.36,81233.54,0.0,0.98811,1e-05,2.05976]
[1778793502477,58.36,81232.0,0.0,0.9881,1e-05,2.06134]
[1778793507511,58.35,81233.81,0.0,0.98813,1e-05,2.05801]
[1778793512546,58.35,81235.0,0.0,0.98815,1e-05,2.05368]
[1778793517581,58.34,81236.02,0.0,0.98817,1e-05,2.05135]
[1778793522617,58.33,81240.04,0.0,0.98821,1e-05,2.04554]
[1778793527654,58.33,81245.18,0.0,0.98826,1e-05,2.03851]
[1778793532688,58.32,81247.0,0.0,0.98828,1e-05,2.0354]
[1778793537725,58.32,81248.02,0.0,0.98829,1e-05,2.03323]
[1778793543766,58.31,81247.16,0.0,0.98829,1e-05,2.03306]
[1778793548800,58.31,81246.87,0.0,0.9883,1e-05,2.03243]
[1778793553836,58.3,81246.47,0.0,0.9883,1e-05,2.03195]
[1778793558870,58.29,81243.09,0.0,0.98828,1e-05,2.03493]
[1778793561892,58.29,81259.3,0.0,0.98841,1e-05,2.01555]
[1778793562901,58.29,81261.27,0.0,0.98843,1e-05,2.01311]
[1778793567933,58.29,81263.17,0.0,0.98845,1e-05,2.01013]
[1778793572968,58.28,81265.51,0.0,0.98848,1e-05,2.00491]
[1778793578004,58.28,81266.85,0.0,0.9885,1e-05,2.00259]
[1778793583039,58.27,81270.8,0.0,0.98853,1e-05,1.99729]
[1778793588075,58.27,81272.34,0.0,0.98855,1e-05,1.99477]
[1778793593109,58.26,81272.71,0.0,0.98856,1e-05,1.99362]
[1778793598145,58.26,81273.02,0.0,0.98856,1e-05,1.99301]
[1778793605193,58.27,81273.43,0.0,0.98856,1e-05,1.99341]
[1778793611235,58.27,81273.55,0.0,0.98856,1e-05,1.99333]
[1778793615271,58.26,81267.17,0.0,0.98851,1e-05,2.00007]
[1778793617641,58.26,81264.7,0.0,0.98849,1e-05,2.00292]
[1778793621314,58.26,81259.13,0.0,0.98845,1e-05,2.00867]
[1778793627711,58.25,81257.22,0.0,0.98845,1e-05,2.00985]
[1778793633398,58.25,81257.86,0.0,0.98847,1e-05,2.00636]
[1778793638432,58.24,81260.43,0.0,0.98849,1e-05,2.00256]
[1778793639439,58.24,81266.55,0.0,0.98854,1e-05,1.99536]
[1778793640446,58.24,81271.85,0.0,0.98858,1e-05,1.98913]
[1778793642460,58.24,81271.55,0.0,0.98858,1e-05,1.98918]
[1778793647852,58.24,81274.43,0.0,0.98861,1e-05,1.98516]
[1778793653539,58.23,81275.08,0.0,0.98862,1e-05,1.98359]
[1778793657923,58.23,81280.44,0.0,0.98867,1e-05,1.97696]
[1778793660598,58.23,81288.89,0.0,0.98873,1e-05,1.9671]
[1778793661594,58.23,81289.52,0.0,0.98873,1e-05,1.96663]
[1778793666630,58.24,81289.5,0.0,0.98872,1e-05,1.96849]
[1778793671666,58.25,81287.93,0.0,0.9887,1e-05,1.97209]
[1778793676700,58.26,81285.32,0.0,0.98867,1e-05,1.97686]
[1778793681740,58.27,81283.85,0.0,0.98864,1e-05,1.98034]
[1778793686772,58.28,81283.2,0.0,0.98863,1e-05,1.98288]
[1778793691806,58.29,81294.32,0.0,0.98871,1e-05,1.97031]
[1778793692813,58.29,81301.48,0.0,0.98876,1e-05,1.96258]
[1778793694828,58.3,81302.24,0.0,0.98876,1e-05,1.96251]
[1778793700869,58.31,81302.45,0.0,0.98875,1e-05,1.96464]
[1778793705904,58.32,81303.16,0.0,0.98874,1e-05,1.96579]
[1778793707920,58.33,81310.29,0.0,0.98879,1e-05,1.95803]
[1778793708925,58.32,81314.05,0.0,0.98882,1e-05,1.95372]
[1778793711952,58.32,81316.21,0.0,0.98884,1e-05,1.95111]
[1778793716981,58.32,81317.96,0.0,0.98885,1e-05,1.94883]
[1778793722015,58.32,81321.86,0.0,0.98889,1e-05,1.94415]
[1778793728418,58.32,81324.39,0.0,0.98891,1e-05,1.9409]
[1778793734100,58.32,81327.01,0.0,0.98893,1e-05,1.93767]
[1778793743163,58.31,81328.58,0.0,0.98894,1e-05,1.9354]
[1778793747192,58.31,81333.65,0.0,0.98898,1e-05,1.92951]
[1778793752226,58.31,81335.01,0.0,0.989,1e-05,1.92606]
[1778793756255,58.31,81340.34,0.0,0.98905,1e-05,1.91995]
[1778793758633,58.31,81347.97,0.0,0.9891,1e-05,1.91139]
[1778793761289,58.31,81350.35,0.0,0.98912,1e-05,1.90872]
[1778793766326,58.31,81350.41,0.0,0.98912,1e-05,1.90857]
[1778793771360,58.31,81347.19,0.0,0.9891,1e-05,1.91205]
[1778793777406,58.31,81345.79,0.0,0.98909,1e-05,1.91348]
[1778793782438,58.31,81342.57,0.0,0.98907,1e-05,1.91697]
[1778793785458,58.31,81323.3,0.0,0.98892,1e-05,1.93839]
[1778793786473,58.31,81319.24,0.0,0.98889,1e-05,1.94285]
[1778793791501,58.3,81318.28,0.0,0.98889,1e-05,1.94362]
[1778793796536,58.3,81316.84,0.0,0.98888,1e-05,1.94493]
[1778793802577,58.3,81315.76,0.0,0.98887,1e-05,1.94579]
[1778793806605,58.3,81315.45,0.0,0.98887,1e-05,1.94592]
[1778793811640,58.3,81314.13,0.0,0.98887,1e-05,1.94544]
[1778793816676,58.3,81313.55,0.0,0.98887,1e-05,1.94584]
[1778793821710,58.29,81312.43,0.0,0.98886,1e-05,1.94685]
[1778793826745,58.29,81312.85,0.0,0.98887,1e-05,1.94611]
[1778793831780,58.29,81312.62,0.0,0.98887,1e-05,1.94612]
[1778793836815,58.29,81312.52,0.0,0.98887,1e-05,1.94597]
[1778793843866,58.29,81313.33,0.0,0.98888,1e-05,1.9447]
[1778793849270,58.29,81314.31,0.0,0.98888,1e-05,1.94474]
[1778793854941,58.3,81314.67,0.0,0.98887,1e-05,1.94584]
[1778793860984,58.3,81314.01,0.0,0.98887,1e-05,1.9462]
[1778793866020,58.3,81312.4,0.0,0.98886,1e-05,1.9477]
[1778793871057,58.3,81317.37,0.0,0.98891,1e-05,1.94013]
[1778793876092,58.3,81319.03,0.0,0.98892,1e-05,1.93802]
[1778793881126,58.29,81316.5,0.0,0.9889,1e-05,1.94064]
[1778793884147,58.29,81315.22,0.0,0.98889,1e-05,1.94192]
[1778793889182,58.29,81316.84,0.0,0.98891,1e-05,1.93983]
[1778793894217,58.29,81321.09,0.0,0.98894,1e-05,1.9348]
[1778793899252,58.29,81323.28,0.0,0.98896,1e-05,1.93209]
[1778793904287,58.29,81332.55,0.0,0.98903,1e-05,1.9215]
[1778793905296,58.29,81333.01,0.0,0.98903,1e-05,1.92096]
[1778793911336,58.29,81330.21,0.0,0.98901,1e-05,1.92387]
[1778793916371,58.28,81326.18,0.0,0.98899,1e-05,1.92818]
[1778793921406,58.28,81329.8,0.0,0.98901,1e-05,1.92395]
[1778793923421,58.28,81333.09,0.0,0.98904,1e-05,1.92024]
[1778793928456,58.28,81326.63,0.0,0.98899,1e-05,1.92731]
[1778793933490,58.28,81327.48,0.0,0.98901,1e-05,1.92448]
[1778793938526,58.28,81328.6,0.0,0.98902,1e-05,1.92304]
[1778793943561,58.28,81332.09,0.0,0.98905,1e-05,1.91898]
[1778793948595,58.28,81330.3,0.0,0.98903,1e-05,1.9208]
[1778793953637,58.28,81329.15,0.0,0.98903,1e-05,1.92183]
[1778793955650,58.28,81325.16,0.0,0.989,1e-05,1.92617]
[1778793960682,58.27,81324.45,0.0,0.98899,1e-05,1.92668]
[1778793965085,58.27,81329.93,0.0,0.98904,1e-05,1.92037]
[1778793970751,58.27,81331.27,0.0,0.98905,1e-05,1.91862]
[1778793976794,58.27,81332.0,0.0,0.98905,1e-05,1.91756]
[1778793981828,58.27,81333.36,0.0,0.98907,1e-05,1.91587]
[1778793986864,58.27,81334.19,0.0,0.98907,1e-05,1.91477]
[1778793991901,58.27,81335.27,0.0,0.98909,1e-05,1.91173]
[1778793996935,58.27,81338.67,0.0,0.98912,1e-05,1.90783]
[1778794001970,58.27,81338.51,0.0,0.98912,1e-05,1.90788]
[1778794008014,58.27,81338.92,0.0,0.98912,1e-05,1.90774]
[1778794009021,58.27,81344.83,0.0,0.98916,1e-05,1.90118]
[1778794010028,58.27,81351.33,0.0,0.98921,1e-05,1.89401]
[1778794011034,58.27,81351.33,0.0,0.98921,1e-05,1.894]
[1778794016069,58.27,81351.87,0.0,0.98921,1e-05,1.89341]
[1778794021104,58.27,81349.91,0.0,0.9892,1e-05,1.89556]
[1778794026139,58.27,81348.03,0.0,0.98919,1e-05,1.89759]
[1778794031177,58.27,81347.24,0.0,0.98918,1e-05,1.89842]
[1778794036210,58.27,81346.09,0.0,0.98917,1e-05,1.89963]
[1778794041245,58.27,81345.35,0.0,0.98917,1e-05,1.90036]
[1778794046281,58.26,81344.36,0.0,0.98916,1e-05,1.90136]
[1778794051316,58.26,81347.37,0.0,0.98919,1e-05,1.89629]
[1778794056351,58.26,81343.33,0.0,0.98916,1e-05,1.90068]
[1778794057357,58.26,81355.89,0.0,0.98926,1e-05,1.88686]
[1778794058364,58.26,81361.97,0.0,0.9893,1e-05,1.88021]
[1778794059371,58.26,81361.94,0.0,0.9893,1e-05,1.88027]
[1778794064406,58.27,81358.36,0.0,0.98927,1e-05,1.88434]
[1778794069441,58.27,81356.58,0.0,0.98926,1e-05,1.88645]
[1778794074476,58.27,81358.66,0.0,0.98927,1e-05,1.88436]
[1778794079511,58.27,81356.64,0.0,0.98926,1e-05,1.8868]
[1778794084546,58.27,81357.0,0.0,0.98926,1e-05,1.88664]
[1778794089581,58.27,81356.39,0.0,0.98925,1e-05,1.88757]
[1778794094617,58.27,81355.83,0.0,0.98925,1e-05,1.88847]
[1778794099651,58.28,81358.93,0.0,0.98927,1e-05,1.88538]
[1778794104686,58.28,81360.12,0.0,0.98927,1e-05,1.8844]
[1778794109727,58.28,81361.34,0.0,0.98928,1e-05,1.8834]
[1778794110734,58.28,81371.36,0.0,0.98935,1e-05,1.87253]
[1778794111742,58.28,81371.69,0.0,0.98936,1e-05,1.8706]
[1778794118790,58.28,81372.02,0.0,0.98936,1e-05,1.87097]
[1778794123825,58.29,81376.8,0.0,0.98939,1e-05,1.86623]
[1778794128860,58.29,81380.95,0.0,0.98942,1e-05,1.8622]
[1778794132888,58.29,81388.76,0.0,0.98947,1e-05,1.85416]
[1778794134902,58.29,81392.07,0.0,0.98949,1e-05,1.85082]
[1778794139937,58.3,81393.05,0.0,0.9895,1e-05,1.85036]
[1778794143992,58.3,81399.19,0.0,0.98954,1e-05,1.84411]
[1778794144984,58.3,81426.15,0.0,0.98973,1e-05,1.81555]
[1778794146352,58.3,81428.92,0.0,0.98975,1e-05,1.81279]
[1778794152031,58.31,81427.42,0.0,0.98973,1e-05,1.81546]
[1778794157067,58.31,81427.7,0.0,0.98973,1e-05,1.81607]
[1778794162102,58.32,81426.73,0.0,0.98971,1e-05,1.81803]
[1778794167138,58.33,81426.02,0.0,0.9897,1e-05,1.81974]
[1778794172172,58.33,81416.41,0.0,0.98964,1e-05,1.82932]
[1778794173179,58.33,81411.62,0.0,0.9896,1e-05,1.83462]
[1778794175193,58.33,81403.77,0.0,0.98954,1e-05,1.84338]
[1778794178214,58.34,81403.51,0.0,0.98954,1e-05,1.84412]
[1778794181235,58.34,81398.33,0.0,0.9895,1e-05,1.85014]
[1778794183249,58.34,81395.64,0.0,0.98948,1e-05,1.85331]
[1778794190298,58.35,81395.36,0.0,0.98947,1e-05,1.85448]
[1778794196341,58.35,81395.29,0.0,0.98946,1e-05,1.85523]
[1778794201378,58.35,81392.58,0.0,0.98944,1e-05,1.85868]
[1778794206778,58.36,81390.83,0.0,0.98943,1e-05,1.86105]
[1778794212453,58.36,81392.01,0.0,0.98943,1e-05,1.86032]
[1778794221523,58.37,81392.38,0.0,0.98943,1e-05,1.86074]
[1778794222524,58.37,81386.9,0.0,0.98939,1e-05,1.86676]
[1778794229573,58.37,81384.35,0.0,0.98937,1e-05,1.87015]
[1778794233601,58.37,81378.9,0.0,0.98933,1e-05,1.87478]
[1778794238636,58.37,81373.61,0.0,0.98929,1e-05,1.881]
[1778794243672,58.38,81373.34,0.0,0.98929,1e-05,1.88174]
[1778794249714,58.38,81373.94,0.0,0.98929,1e-05,1.88165]
[1778794254749,58.38,81373.52,0.0,0.98928,1e-05,1.88258]
[1778794259784,58.39,81374.39,0.0,0.98928,1e-05,1.8821]
[1778794265828,58.39,81377.92,0.0,0.98931,1e-05,1.8788]
[1778794271872,58.39,81379.35,0.0,0.98931,1e-05,1.87779]
[1778794273884,58.39,81392.28,0.0,0.98941,1e-05,1.86392]
[1778794274891,58.39,81396.99,0.0,0.98944,1e-05,1.85894]
[1778794279927,58.4,81401.38,0.0,0.98947,1e-05,1.85479]
[1778794284963,58.4,81402.61,0.0,0.98947,1e-05,1.85407]
[1778794285970,58.4,81410.36,0.0,0.98953,1e-05,1.84585]
[1778794286977,58.4,81411.91,0.0,0.98954,1e-05,1.84445]
[1778794292018,58.41,81413.0,0.0,0.98955,1e-05,1.84235]
[1778794296043,58.41,81415.18,0.0,0.98956,1e-05,1.84062]
[1778794301075,58.42,81414.79,0.0,0.98955,1e-05,1.84182]
[1778794306111,58.42,81404.99,0.0,0.98948,1e-05,1.85317]
[1778794307485,58.42,81394.25,0.0,0.9894,1e-05,1.86492]
[1778794308124,58.42,81394.25,0.0,0.9894,1e-05,1.86504]
[1778794315173,58.43,81394.4,0.0,0.98939,1e-05,1.86571]
[1778794327628,58.44,81408.06,0.0,0.98948,1e-05,1.85233]
[1778794329272,58.44,81409.81,0.0,0.98949,1e-05,1.85068]
[1778794334306,58.44,81408.72,0.0,0.98948,1e-05,1.85249]
[1778794339341,58.45,81408.72,0.0,0.98948,1e-05,1.8531]
[1778794344391,58.45,81410.15,0.0,0.98948,1e-05,1.85217]
[1778794349411,58.45,81409.9,0.0,0.98948,1e-05,1.85303]
[1778794354446,58.46,81409.68,0.0,0.98948,1e-05,1.85221]
[1778794359482,58.46,81413.56,0.0,0.98951,1e-05,1.84862]
[1778794361495,58.46,81418.47,0.0,0.98954,1e-05,1.8436]
[1778794366529,58.47,81418.07,0.0,0.98953,1e-05,1.84468]
[1778794371565,58.47,81419.25,0.0,0.98954,1e-05,1.84407]
[1778794376600,58.47,81421.86,0.0,0.98955,1e-05,1.84196]
[1778794381635,58.48,81421.14,0.0,0.98954,1e-05,1.84343]
[1778794386670,58.48,81424.07,0.0,0.98956,1e-05,1.84103]
[1778794391707,58.49,81425.21,0.0,0.98956,1e-05,1.84055]
[1778794394727,58.49,81431.48,0.0,0.9896,1e-05,1.83431]
[1778794399762,58.49,81435.14,0.0,0.98962,1e-05,1.8312]
[1778794404852,58.5,81436.16,0.0,0.98962,1e-05,1.83094]
[1778794407858,58.5,81445.37,0.0,0.98969,1e-05,1.82165]
[1778794408864,58.5,81454.04,0.0,0.98975,1e-05,1.81265]
[1778794409871,58.51,81454.3,0.0,0.98975,1e-05,1.81258]
[1778794413899,58.51,81460.52,0.0,0.98979,1e-05,1.80519]
[1778794418933,58.52,81464.23,0.0,0.98981,1e-05,1.80231]
[1778794424304,58.52,81461.89,0.0,0.98979,1e-05,1.80599]
[1778794430013,58.53,81460.93,0.0,0.98978,1e-05,1.80795]
[1778794435048,58.54,81460.91,0.0,0.98977,1e-05,1.80889]
[1778794440084,58.54,81456.4,0.0,0.98973,1e-05,1.81455]
[1778794441090,58.54,81450.4,0.0,0.98969,1e-05,1.82108]
[1778794442097,58.54,81450.18,0.0,0.98969,1e-05,1.82148]
[1778794443108,58.54,81450.14,0.0,0.98968,1e-05,1.82168]
[1778794448139,58.55,81449.95,0.0,0.98967,1e-05,1.82354]
[1778794454182,58.57,81452.92,0.0,0.98967,1e-05,1.82321]
[1778794460224,58.58,81450.62,0.0,0.98965,1e-05,1.82648]
[1778794465259,58.58,81449.98,0.0,0.98964,1e-05,1.82783]
[1778794470293,58.58,81449.88,0.0,0.98964,1e-05,1.82859]
[1778794476672,58.59,81451.43,0.0,0.98965,1e-05,1.8261]
[1778794482379,58.59,81450.71,0.0,0.98964,1e-05,1.82763]
[1778794487413,58.6,81445.74,0.0,0.98961,1e-05,1.83353]
[1778794494462,58.6,81442.23,0.0,0.98958,1e-05,1.83807]
[1778794499498,58.61,81436.37,0.0,0.98953,1e-05,1.84489]
[1778794504534,58.61,81434.3,0.0,0.98951,1e-05,1.84764]
[1778794509570,58.61,81432.85,0.0,0.9895,1e-05,1.84973]
[1778794514604,58.62,81432.33,0.0,0.98949,1e-05,1.85082]
[1778794516955,58.62,81425.77,0.0,0.98944,1e-05,1.85809]
[1778794519641,58.62,81423.14,0.0,0.98942,1e-05,1.86122]
[1778794522663,58.62,81415.13,0.0,0.98936,1e-05,1.87015]
[1778794523670,58.62,81414.51,0.0,0.98936,1e-05,1.8709]
[1778794528708,58.62,81409.5,0.0,0.98932,1e-05,1.8767]
[1778794533744,58.63,81409.26,0.0,0.98932,1e-05,1.87564]
[1778794539783,58.63,81406.09,0.0,0.9893,1e-05,1.87948]
[1778794541798,58.63,81415.96,0.0,0.98937,1e-05,1.86891]
[1778794542805,58.63,81419.46,0.0,0.98939,1e-05,1.86522]
[1778794546833,58.63,81421.33,0.0,0.9894,1e-05,1.86357]
[1778794551868,58.63,81419.61,0.0,0.98939,1e-05,1.86593]
[1778794556904,58.64,81418.96,0.0,0.98938,1e-05,1.86713]
[1778794561969,58.64,81416.3,0.0,0.98936,1e-05,1.8705]
[1778794566984,58.64,81417.49,0.0,0.98936,1e-05,1.8697]
[1778794572020,58.66,81420.04,0.0,0.98937,1e-05,1.86926]
[1778794577056,58.67,81421.67,0.0,0.98936,1e-05,1.87024]
[1778794582091,58.69,81422.17,0.0,0.98935,1e-05,1.8724]
[1778794587451,58.71,81423.46,0.0,0.98933,1e-05,1.87421]
[1778794594176,58.73,81423.97,0.0,0.98933,1e-05,1.87516]
[1778794599212,58.74,81424.26,0.0,0.98931,1e-05,1.87746]
[1778794604252,58.76,81424.29,0.0,0.9893,1e-05,1.88]
[1778794609280,58.78,81424.34,0.0,0.98928,1e-05,1.88249]
[1778794614315,58.79,81425.59,0.0,0.98927,1e-05,1.88366]
[1778794619350,58.79,81426.12,0.0,0.98927,1e-05,1.88374]
[1778794624385,58.8,81430.78,0.0,0.9893,1e-05,1.87893]
[1778794629421,58.8,81431.24,0.0,0.98931,1e-05,1.87868]
[1778794634455,58.8,81432.16,0.0,0.98931,1e-05,1.87794]
[1778794639490,58.8,81430.6,0.0,0.9893,1e-05,1.8799]
[1778794644526,58.8,81429.68,0.0,0.98929,1e-05,1.88116]
[1778794649564,58.8,81425.51,0.0,0.98926,1e-05,1.88594]
[1778794654595,58.81,81424.49,0.0,0.98926,1e-05,1.88565]
[1778794659630,58.81,81428.58,0.0,0.98928,1e-05,1.88149]
[1778794660637,58.81,81432.04,0.0,0.98931,1e-05,1.87781]
[1778794663659,58.81,81437.5,0.0,0.98935,1e-05,1.87212]
[1778794668693,58.81,81437.49,0.0,0.98934,1e-05,1.87252]
[1778794672722,58.81,81449.0,0.0,0.98943,1e-05,1.86043]
[1778794673730,58.81,81452.32,0.0,0.98945,1e-05,1.85696]
[1778794676749,58.82,81460.7,0.0,0.98951,1e-05,1.8483]
[1778794678764,58.82,81464.18,0.0,0.98953,1e-05,1.84481]
[1778794683800,58.82,81469.24,0.0,0.98956,1e-05,1.83999]
[1778794692862,58.83,81469.74,0.0,0.98956,1e-05,1.84046]
[1778794697897,58.83,81473.31,0.0,0.98958,1e-05,1.83719]
[1778794702937,58.83,81487.19,0.0,0.98967,1e-05,1.82301]
[1778794703941,58.83,81490.52,0.0,0.9897,1e-05,1.81962]
[1778794705956,58.83,81494.1,0.0,0.98972,1e-05,1.81612]
[1778794711017,58.84,81493.95,0.0,0.98972,1e-05,1.81538]
[1778794716024,58.84,81490.64,0.0,0.9897,1e-05,1.81961]
[1778794721059,58.85,81489.7,0.0,0.98968,1e-05,1.82137]
[1778794727101,58.85,81487.06,0.0,0.98966,1e-05,1.82509]
[1778794732136,58.86,81481.85,0.0,0.98962,1e-05,1.83139]
[1778794737172,58.86,81479.85,0.0,0.9896,1e-05,1.83426]
[1778794742206,58.87,81478.56,0.0,0.98958,1e-05,1.83637]
[1778794744220,58.87,81465.69,0.0,0.98949,1e-05,1.85036]
[1778794745227,58.87,81461.62,0.0,0.98946,1e-05,1.85484]
[1778794746234,58.87,81459.53,0.0,0.98945,1e-05,1.85718]
[1778794750262,58.87,81457.38,0.0,0.98943,1e-05,1.85989]
[1778794752276,58.88,81451.97,0.0,0.98939,1e-05,1.86589]
[1778794753284,58.88,81449.87,0.0,0.98937,1e-05,1.86824]
[1778794758321,58.88,81447.39,0.0,0.98935,1e-05,1.87129]
[1778794763357,58.88,81441.3,0.0,0.98931,1e-05,1.87821]
[1778794765371,58.88,81437.23,0.0,0.98928,1e-05,1.88273]
[1778794766711,58.88,81431.21,0.0,0.98923,1e-05,1.88936]
[1778794770406,58.88,81431.61,0.0,0.98923,1e-05,1.88904]
[1778794772420,58.88,81441.21,0.0,0.98931,1e-05,1.87705]
[1778794774434,58.88,81443.21,0.0,0.98933,1e-05,1.87501]
[1778794779469,58.89,81442.73,0.0,0.98932,1e-05,1.87584]
[1778794784504,58.89,81442.42,0.0,0.98932,1e-05,1.87655]
[1778794789539,58.89,81443.22,0.0,0.98932,1e-05,1.87601]
[1778794794575,58.89,81442.85,0.0,0.98931,1e-05,1.87673]
[1778794799609,58.89,81443.0,0.0,0.98931,1e-05,1.8769]
[1778794807003,58.9,81446.6,0.0,0.98934,1e-05,1.87347]
[1778794809684,58.9,81459.54,0.0,0.98943,1e-05,1.85976]
[1778794817077,58.9,81463.44,0.0,0.98945,1e-05,1.85619]
[1778794818744,58.9,81456.64,0.0,0.9894,1e-05,1.86365]
[1778794821765,58.9,81457.07,0.0,0.9894,1e-05,1.86341]
[1778794827145,58.91,81452.79,0.0,0.98937,1e-05,1.86838]
[1778794831833,58.91,81449.78,0.0,0.98936,1e-05,1.8703]
[1778794833847,58.91,81450.25,0.0,0.98936,1e-05,1.86993]
[1778794840897,58.91,81448.07,0.0,0.98934,1e-05,1.87277]
[1778794845931,58.91,81445.01,0.0,0.98931,1e-05,1.87643]
[1778794850966,58.92,81442.5,0.0,0.98929,1e-05,1.87948]
[1778794857356,58.92,81441.99,0.0,0.98929,1e-05,1.88042]
[1778794863056,58.92,81438.7,0.0,0.98926,1e-05,1.88436]
[1778794868089,58.92,81437.23,0.0,0.98925,1e-05,1.88623]
[1778794874132,58.92,81437.12,0.0,0.98925,1e-05,1.8867]
[1778794881183,58.93,81437.15,0.0,0.98924,1e-05,1.88708]
[1778794886220,58.93,81434.94,0.0,0.98923,1e-05,1.88977]
[1778794888234,58.93,81427.86,0.0,0.98917,1e-05,1.89758]
[1778794890246,58.93,81423.0,0.0,0.98914,1e-05,1.90296]
[1778794895281,58.93,81420.83,0.0,0.98913,1e-05,1.90383]
[1778794903336,58.93,81418.68,0.0,0.98911,1e-05,1.90643]
[1778794908371,58.93,81417.44,0.0,0.9891,1e-05,1.90792]
[1778794910389,58.93,81423.7,0.0,0.98915,1e-05,1.90113]
[1778794911395,58.93,81430.92,0.0,0.9892,1e-05,1.8933]
[1778794912399,58.93,81433.32,0.0,0.98922,1e-05,1.89074]
[1778794917434,58.94,81436.23,0.0,0.98924,1e-05,1.88785]
[1778794923476,58.94,81435.92,0.0,0.98923,1e-05,1.88851]
[1778794928516,58.94,81435.96,0.0,0.98923,1e-05,1.88873]
[1778794933551,58.94,81435.91,0.0,0.98923,1e-05,1.88906]
[1778794938586,58.94,81435.36,0.0,0.98922,1e-05,1.88994]
[1778794943621,58.94,81435.34,0.0,0.98922,1e-05,1.89024]
[1778794948657,58.95,81435.22,0.0,0.98922,1e-05,1.89064]
[1778794950672,58.95,81428.41,0.0,0.98917,1e-05,1.8982]
[1778794955706,58.95,81426.76,0.0,0.98916,1e-05,1.89855]
[1778794958066,58.95,81416.77,0.0,0.98909,1e-05,1.90953]
[1778794963768,58.95,81413.96,0.0,0.98907,1e-05,1.91272]
[1778794968798,58.95,81412.18,0.0,0.98906,1e-05,1.91475]
[1778794973833,58.95,81415.96,0.0,0.98908,1e-05,1.91061]
[1778794979876,58.95,81415.34,0.0,0.98908,1e-05,1.91135]
[1778794984910,58.95,81415.51,0.0,0.98908,1e-05,1.91122]
[1778794989946,58.95,81414.44,0.0,0.98907,1e-05,1.91245]
[1778794996994,58.95,81414.31,0.0,0.98907,1e-05,1.91266]
[1778795002030,58.95,81413.93,0.0,0.98907,1e-05,1.91314]
[1778795006057,58.95,81417.82,0.0,0.98909,1e-05,1.90895]
[1778795011092,58.95,81418.38,0.0,0.98911,1e-05,1.90678]
[1778795016128,58.95,81420.34,0.0,0.98912,1e-05,1.90481]
[1778795022171,58.95,81419.46,0.0,0.98911,1e-05,1.90603]
[1778795028214,58.96,81417.09,0.0,0.98909,1e-05,1.90888]
[1778795033250,58.96,81421.84,0.0,0.98913,1e-05,1.9039]
[1778795035263,58.96,81427.4,0.0,0.98917,1e-05,1.89794]
[1778795040299,58.96,81432.14,0.0,0.9892,1e-05,1.89307]
[1778795045336,58.96,81436.77,0.0,0.98923,1e-05,1.88833]
[1778795050372,58.96,81439.01,0.0,0.98924,1e-05,1.88619]
[1778795055406,58.97,81436.54,0.0,0.98923,1e-05,1.88913]
[1778795059435,58.97,81426.08,0.0,0.98915,1e-05,1.90069]
[1778795060441,58.97,81418.86,0.0,0.98909,1e-05,1.9086]
[1778795061448,58.97,81413.24,0.0,0.98905,1e-05,1.91477]
[1778795062459,58.97,81410.9,0.0,0.98904,1e-05,1.91733]
[1778795063462,58.97,81418.72,0.0,0.98909,1e-05,1.90875]
[1778795064470,58.97,81422.9,0.0,0.98912,1e-05,1.90418]
[1778795069504,58.97,81421.0,0.0,0.98911,1e-05,1.90633]
[1778795075546,58.97,81422.54,0.0,0.98913,1e-05,1.90304]
[1778795078567,58.97,81415.97,0.0,0.98908,1e-05,1.91028]
[1778795079576,58.97,81412.15,0.0,0.98905,1e-05,1.91447]
[1778795085616,58.97,81411.85,0.0,0.98905,1e-05,1.91477]
[1778795088983,58.97,81418.08,0.0,0.9891,1e-05,1.90792]
[1778795090652,58.97,81419.3,0.0,0.98911,1e-05,1.9066]
[1778795095686,58.97,81417.14,0.0,0.98909,1e-05,1.90903]
[1778795101732,58.97,81418.68,0.0,0.9891,1e-05,1.90741]
[1778795106763,58.97,81421.27,0.0,0.98912,1e-05,1.90465]
[1778795111798,58.97,81424.91,0.0,0.98915,1e-05,1.90078]
[1778795116833,58.97,81423.99,0.0,0.98914,1e-05,1.90189]
[1778795121868,58.97,81424.01,0.0,0.98914,1e-05,1.902]
[1778795126904,58.97,81423.82,0.0,0.98914,1e-05,1.90231]
[1778795131939,58.97,81417.65,0.0,0.9891,1e-05,1.90747]
[1778795136975,58.97,81416.64,0.0,0.98909,1e-05,1.90867]
[1778795142010,58.97,81415.48,0.0,0.98908,1e-05,1.91004]
[1778795147045,58.97,81413.63,0.0,0.98907,1e-05,1.91215]
[1778795152081,58.97,81412.52,0.0,0.98906,1e-05,1.91346]
[1778795157116,58.97,81412.03,0.0,0.98905,1e-05,1.91408]
[1778795163158,58.98,81411.69,0.0,0.98905,1e-05,1.91455]
[1778795169544,58.98,81411.31,0.0,0.98905,1e-05,1.91506]
[1778795175242,58.98,81406.43,0.0,0.98901,1e-05,1.92051]
[1778795180277,58.98,81406.7,0.0,0.98901,1e-05,1.92024]
[1778795185313,58.98,81409.16,0.0,0.98903,1e-05,1.91755]
[1778795187329,58.98,81403.3,0.0,0.98899,1e-05,1.92399]
[1778795190352,58.98,81399.66,0.0,0.98896,1e-05,1.92796]
[1778795193373,58.98,81393.88,0.0,0.98893,1e-05,1.93257]
[1778795197408,58.98,81399.52,0.0,0.98897,1e-05,1.92624]
[1778795202443,58.97,81394.13,0.0,0.98893,1e-05,1.9321]
[1778795205464,58.97,81391.82,0.0,0.98891,1e-05,1.93456]
[1778795210502,58.97,81387.46,0.0,0.98888,1e-05,1.93921]
[1778795216543,58.97,81388.38,0.0,0.98889,1e-05,1.93795]
[1778795221578,58.97,81388.08,0.0,0.98889,1e-05,1.93808]
[1778795228631,58.97,81387.78,0.0,0.98889,1e-05,1.93812]
[1778795233666,58.97,81387.8,0.0,0.98889,1e-05,1.93787]
[1778795238702,58.97,81389.5,0.0,0.98891,1e-05,1.93576]
[1778795243736,58.96,81391.24,0.0,0.98892,1e-05,1.9336]
[1778795248771,58.96,81393.26,0.0,0.98894,1e-05,1.93113]
[1778795253806,58.96,81393.75,0.0,0.98895,1e-05,1.92867]
[1778795258842,58.96,81395.03,0.0,0.98896,1e-05,1.92703]
[1778795264884,58.96,81395.76,0.0,0.98897,1e-05,1.92596]
[1778795270245,58.96,81397.37,0.0,0.98898,1e-05,1.92393]
[1778795275961,58.96,81398.41,0.0,0.98899,1e-05,1.92258]
[1778795283012,58.95,81399.09,0.0,0.989,1e-05,1.92151]
[1778795290385,58.95,81399.12,0.0,0.989,1e-05,1.92119]
[1778795296104,58.95,81400.06,0.0,0.98901,1e-05,1.91991]
[1778795301141,58.95,81401.22,0.0,0.98902,1e-05,1.91845]
[1778795306174,58.95,81400.56,0.0,0.98902,1e-05,1.91898]
[1778795311209,58.95,81400.85,0.0,0.98903,1e-05,1.91678]
[1778795316244,58.95,81401.1,0.0,0.98903,1e-05,1.91633]
[1778795321280,58.95,81401.36,0.0,0.98904,1e-05,1.91587]
[1778795326315,58.94,81401.7,0.0,0.98904,1e-05,1.91533]
[1778795329337,58.94,81396.02,0.0,0.989,1e-05,1.92148]
[1778795332357,58.94,81393.71,0.0,0.98898,1e-05,1.92389]
[1778795338400,58.94,81393.79,0.0,0.98898,1e-05,1.92353]
[1778795343435,58.94,81390.74,0.0,0.98896,1e-05,1.92668]
[1778795348470,58.94,81386.64,0.0,0.98893,1e-05,1.93098]
[1778795353506,58.94,81385.0,0.0,0.98892,1e-05,1.93256]
[1778795354513,58.94,81391.41,0.0,0.98897,1e-05,1.92543]
[1778795355519,58.94,81395.08,0.0,0.989,1e-05,1.92134]
[1778795358544,58.94,81399.57,0.0,0.98903,1e-05,1.91633]
[1778795360907,58.94,81405.7,0.0,0.98908,1e-05,1.90956]
[1778795368610,58.94,81407.69,0.0,0.98909,1e-05,1.9073]
[1778795373645,58.94,81411.51,0.0,0.98913,1e-05,1.9014]
[1778795378682,58.94,81414.82,0.0,0.98915,1e-05,1.89776]
[1778795384757,58.94,81419.65,0.0,0.98919,1e-05,1.89249]
[1778795387778,58.94,81424.67,0.0,0.98923,1e-05,1.88705]
[1778795392814,58.94,81421.19,0.0,0.9892,1e-05,1.89088]
[1778795395835,58.94,81415.21,0.0,0.98916,1e-05,1.89739]
[1778795400869,58.94,81415.71,0.0,0.98916,1e-05,1.89679]
[1778795404899,58.93,81410.41,0.0,0.98912,1e-05,1.90253]
[1778795408937,58.93,81404.89,0.0,0.98908,1e-05,1.90849]
[1778795410941,58.93,81401.04,0.0,0.98905,1e-05,1.91266]
[1778795415979,58.93,81399.72,0.0,0.98905,1e-05,1.91394]
[1778795421335,58.93,81385.0,0.0,0.98894,1e-05,1.92997]
[1778795423036,58.93,81383.36,0.0,0.98893,1e-05,1.93172]
[1778795429075,58.93,81382.32,0.0,0.98892,1e-05,1.93249]
[1778795434108,58.93,81381.76,0.0,0.98893,1e-05,1.93111]
[1778795436123,58.93,81375.43,0.0,0.98888,1e-05,1.938]
[1778795441476,58.92,81373.02,0.0,0.98887,1e-05,1.94025]
[1778795447200,58.92,81368.83,0.0,0.98884,1e-05,1.94456]
[1778795452234,58.92,81366.6,0.0,0.98882,1e-05,1.9466]
[1778795457270,58.92,81365.68,0.0,0.98882,1e-05,1.94726]
[1778795459284,58.92,81373.81,0.0,0.98888,1e-05,1.93814]
[1778795460291,58.92,81381.56,0.0,0.98894,1e-05,1.92942]
[1778795461616,58.92,81386.39,0.0,0.98898,1e-05,1.92404]
[1778795467339,58.91,81390.16,0.0,0.989,1e-05,1.91968]
[1778795472375,58.91,81392.53,0.0,0.98902,1e-05,1.91689]
[1778795477410,58.91,81393.85,0.0,0.98903,1e-05,1.91524]
[1778795482445,58.91,81394.43,0.0,0.98904,1e-05,1.91441]
[1778795487480,58.91,81396.71,0.0,0.98906,1e-05,1.91171]
[1778795492515,58.91,81397.74,0.0,0.98908,1e-05,1.90873]
[1778795497550,58.91,81397.54,0.0,0.98908,1e-05,1.9088]
[1778795502588,58.91,81398.3,0.0,0.98908,1e-05,1.90785]
[1778795507619,58.91,81397.7,0.0,0.98908,1e-05,1.90838]
[1778795512654,58.91,81398.29,0.0,0.98908,1e-05,1.90762]
[1778795518697,58.91,81398.39,0.0,0.98909,1e-05,1.90737]
[1778795524051,58.9,81398.78,0.0,0.98909,1e-05,1.90682]
[1778795529782,58.9,81395.65,0.0,0.98907,1e-05,1.9101]
[1778795534817,58.9,81394.25,0.0,0.98906,1e-05,1.9115]
[1778795539851,58.9,81393.05,0.0,0.98905,1e-05,1.91268]
[1778795544887,58.9,81392.23,0.0,0.98904,1e-05,1.91343]
[1778795549921,58.9,81391.68,0.0,0.98904,1e-05,1.9139]
[1778795556970,58.9,81392.93,0.0,0.98906,1e-05,1.91069]
[1778795562005,58.9,81392.29,0.0,0.98906,1e-05,1.91129]
[1778795567040,58.9,81390.33,0.0,0.98904,1e-05,1.91333]
[1778795572076,58.9,81390.14,0.0,0.98904,1e-05,1.91342]
[1778795577110,58.9,81389.85,0.0,0.98904,1e-05,1.91362]
[1778795582159,58.9,81389.34,0.0,0.98904,1e-05,1.91407]
[1778795588202,58.9,81389.32,0.0,0.98904,1e-05,1.91396]
[1778795593239,58.89,81391.06,0.0,0.98905,1e-05,1.91194]
[1778795598272,58.89,81390.05,0.0,0.98905,1e-05,1.91296]
[1778795603308,58.89,81389.83,0.0,0.98904,1e-05,1.91312]
[1778795608342,58.89,81388.79,0.0,0.98904,1e-05,1.91414]
[1778795613377,58.89,81389.17,0.0,0.98905,1e-05,1.91197]
[1778795618412,58.89,81390.36,0.0,0.98906,1e-05,1.91062]
[1778795624755,58.89,81390.58,0.0,0.98906,1e-05,1.91037]
[1778795630497,58.89,81391.14,0.0,0.98906,1e-05,1.90975]
[1778795636542,58.89,81391.23,0.0,0.98907,1e-05,1.90968]
[1778795641575,58.89,81391.62,0.0,0.98907,1e-05,1.90929]
[1778795645602,58.89,81396.9,0.0,0.98911,1e-05,1.90354]
[1778795650637,58.89,81401.08,0.0,0.98914,1e-05,1.89905]
[1778795655672,58.89,81402.02,0.0,0.98914,1e-05,1.89809]
[1778795663730,58.89,81403.4,0.0,0.98915,1e-05,1.89661]
[1778795668774,58.89,81402.94,0.0,0.98915,1e-05,1.89711]
[1778795670781,58.89,81415.04,0.0,0.98924,1e-05,1.88392]
[1778795672795,58.89,81414.99,0.0,0.98925,1e-05,1.88235]
[1778795677830,58.89,81422.73,0.0,0.9893,1e-05,1.87409]
[1778795680851,58.9,81423.58,0.0,0.98931,1e-05,1.8733]
[1778795686893,58.9,81421.36,0.0,0.98929,1e-05,1.87597]
[1778795692939,58.9,81421.28,0.0,0.98929,1e-05,1.87635]
[1778795697974,58.9,81420.47,0.0,0.98928,1e-05,1.87749]
[1778795703055,58.9,81404.09,0.0,0.98916,1e-05,1.89556]
[1778795704052,58.9,81398.05,0.0,0.98911,1e-05,1.90218]
[1778795705032,58.9,81397.14,0.0,0.98911,1e-05,1.90319]
[1778795710092,58.9,81394.07,0.0,0.98908,1e-05,1.90658]
[1778795715128,58.9,81392.54,0.0,0.98907,1e-05,1.90828]
[1778795720161,58.9,81391.64,0.0,0.98907,1e-05,1.90927]
[1778795725198,58.9,81388.68,0.0,0.98904,1e-05,1.91251]
[1778795730232,58.9,81388.67,0.0,0.98904,1e-05,1.91249]
[1778795735535,58.9,81389.43,0.0,0.98906,1e-05,1.90992]
[1778795741323,58.9,81392.75,0.0,0.98908,1e-05,1.90626]
[1778795746359,58.9,81394.67,0.0,0.9891,1e-05,1.90415]
[1778795751394,58.9,81396.5,0.0,0.98911,1e-05,1.90214]
[1778795755675,58.9,81391.78,0.0,0.98908,1e-05,1.90726]
[1778795762471,58.9,81391.76,0.0,0.98908,1e-05,1.90721]
[1778795767507,58.9,81388.94,0.0,0.98906,1e-05,1.91022]
[1778795770527,58.9,81380.87,0.0,0.989,1e-05,1.91905]
[1778795771534,58.9,81377.04,0.0,0.98897,1e-05,1.9232]
[1778795779590,58.9,81373.57,0.0,0.98895,1e-05,1.92668]
[1778795784627,58.9,81371.91,0.0,0.98894,1e-05,1.9283]
[1778795791674,58.89,81369.56,0.0,0.98893,1e-05,1.92891]
[1778795796710,58.89,81369.99,0.0,0.98893,1e-05,1.92823]
[1778795801747,58.89,81371.97,0.0,0.98895,1e-05,1.92587]
[1778795806780,58.89,81374.26,0.0,0.98897,1e-05,1.92319]
[1778795811814,58.89,81375.48,0.0,0.98898,1e-05,1.92169]
[1778795816849,58.89,81376.22,0.0,0.98898,1e-05,1.92072]
[1778795821884,58.89,81377.59,0.0,0.989,1e-05,1.91906]
[1778795826168,58.89,81366.15,0.0,0.98891,1e-05,1.93159]
[1778795827928,58.89,81365.56,0.0,0.98891,1e-05,1.93215]
[1778795832964,58.89,81363.55,0.0,0.98889,1e-05,1.93412]
[1778795840019,58.88,81363.62,0.0,0.9889,1e-05,1.9337]
[1778795842027,58.88,81346.66,0.0,0.98877,1e-05,1.95249]
[1778795843035,58.88,81345.22,0.0,0.98876,1e-05,1.95401]
[1778795848071,58.88,81345.78,0.0,0.98877,1e-05,1.95296]
[1778795852099,58.88,81360.38,0.0,0.98889,1e-05,1.93465]
[1778795853106,58.88,81364.04,0.0,0.98892,1e-05,1.93054]
[1778795858142,58.88,81365.03,0.0,0.98893,1e-05,1.92923]
[1778795863178,58.88,81363.73,0.0,0.98892,1e-05,1.93047]
[1778795867204,58.87,81358.02,0.0,0.98888,1e-05,1.93662]
[1778795872239,58.87,81357.12,0.0,0.98887,1e-05,1.93735]
[1778795877274,58.87,81357.82,0.0,0.98888,1e-05,1.9363]
[1778795882309,58.87,81358.08,0.0,0.98888,1e-05,1.93574]
[1778795893388,58.87,81358.29,0.0,0.98889,1e-05,1.93488]
[1778795899446,58.86,81358.38,0.0,0.98889,1e-05,1.93442]
[1778795904483,58.86,81358.58,0.0,0.98889,1e-05,1.93389]
[1778795910523,58.86,81358.52,0.0,0.9889,1e-05,1.93357]
[1778795915559,58.86,81355.86,0.0,0.98889,1e-05,1.9345]
[1778795920593,58.86,81348.78,0.0,0.98884,1e-05,1.94208]
[1778795922607,58.85,81347.42,0.0,0.98883,1e-05,1.94345]
[1778795927643,58.85,81343.68,0.0,0.9888,1e-05,1.94725]
[1778795929658,58.85,81354.47,0.0,0.98888,1e-05,1.93507]
[1778795930664,58.85,81355.88,0.0,0.98889,1e-05,1.93339]
[1778795934691,58.85,81365.46,0.0,0.98897,1e-05,1.92261]
[1778795935698,58.85,81367.27,0.0,0.98898,1e-05,1.92054]
[1778795940733,58.85,81364.5,0.0,0.98896,1e-05,1.92342]
[1778795947006,58.85,81366.02,0.0,0.98897,1e-05,1.92152]
[1778795952819,58.85,81366.49,0.0,0.98898,1e-05,1.92077]
[1778795957854,58.84,81369.01,0.0,0.989,1e-05,1.91782]
[1778795960875,58.84,81363.5,0.0,0.98896,1e-05,1.9238]
[1778795965909,58.84,81365.57,0.0,0.98898,1e-05,1.9213]
[1778795970945,58.84,81365.53,0.0,0.98898,1e-05,1.92113]
[1778795975979,58.84,81365.38,0.0,0.98899,1e-05,1.91941]
[1778795987287,58.84,81364.5,0.0,0.98898,1e-05,1.92]
[1778795993099,58.84,81358.49,0.0,0.98894,1e-05,1.92645]
[1778795998134,58.84,81356.87,0.0,0.98893,1e-05,1.92806]
[1778796003189,58.83,81359.34,0.0,0.98895,1e-05,1.92512]
[1778796005204,58.83,81353.0,0.0,0.9889,1e-05,1.93208]
[1778796010240,58.83,81351.43,0.0,0.98889,1e-05,1.93362]
[1778796013262,58.83,81358.53,0.0,0.98894,1e-05,1.92565]
[1778796017500,58.83,81377.34,0.0,0.98908,1e-05,1.90483]
[1778796018299,58.83,81377.34,0.0,0.98908,1e-05,1.90484]
[1778796020313,58.83,81372.44,0.0,0.98905,1e-05,1.91023]
[1778796023335,58.83,81367.12,0.0,0.98901,1e-05,1.91606]
[1778796028377,58.83,81366.83,0.0,0.98901,1e-05,1.9163]
[1778796033408,58.83,81363.28,0.0,0.98899,1e-05,1.91843]
[1778796038443,58.83,81362.54,0.0,0.98899,1e-05,1.91912]
[1778796043479,58.83,81363.33,0.0,0.98899,1e-05,1.9181]
[1778796047509,58.83,81369.07,0.0,0.98904,1e-05,1.91166]
[1778796052541,58.83,81370.13,0.0,0.98904,1e-05,1.91041]
[1778796057576,58.83,81370.03,0.0,0.98904,1e-05,1.91043]
[1778796062613,58.83,81368.63,0.0,0.98903,1e-05,1.91187]
[1778796066649,58.83,81362.16,0.0,0.98899,1e-05,1.9189]
[1778796070679,58.83,81351.33,0.0,0.98891,1e-05,1.93072]
[1778796071674,58.82,81345.57,0.0,0.98886,1e-05,1.93706]
[1778796072681,58.82,81339.61,0.0,0.98882,1e-05,1.94363]
[1778796077716,58.82,81331.84,0.0,0.98876,1e-05,1.9519]
[1778796081752,58.82,81323.21,0.0,0.9887,1e-05,1.96119]
[1778796083759,58.82,81318.27,0.0,0.98867,1e-05,1.96651]
[1778796088792,58.81,81318.65,0.0,0.98867,1e-05,1.96546]
[1778796093828,58.81,81319.33,0.0,0.98869,1e-05,1.96237]
[1778796096849,58.81,81312.93,0.0,0.98865,1e-05,1.9692]
[1778796099871,58.81,81322.15,0.0,0.98872,1e-05,1.95843]
[1778796102116,58.81,81330.94,0.0,0.98879,1e-05,1.94836]
[1778796106927,58.8,81339.14,0.0,0.98885,1e-05,1.93872]
[1778796107935,58.8,81343.88,0.0,0.98889,1e-05,1.93336]
[1778796112969,58.8,81343.35,0.0,0.98889,1e-05,1.9336]
[1778796118004,58.8,81343.39,0.0,0.98889,1e-05,1.93322]
[1778796122256,58.8,81351.79,0.0,0.98895,1e-05,1.92364]
[1778796124047,58.8,81352.9,0.0,0.98896,1e-05,1.9223]
[1778796129084,58.79,81353.02,0.0,0.98896,1e-05,1.92195]
[1778796130092,58.79,81346.27,0.0,0.98891,1e-05,1.92939]
[1778796131099,58.79,81342.85,0.0,0.98889,1e-05,1.93314]
[1778796136134,58.79,81346.5,0.0,0.98892,1e-05,1.9288]
[1778796141168,58.79,81347.29,0.0,0.98893,1e-05,1.92766]
[1778796146214,58.79,81349.91,0.0,0.98895,1e-05,1.92451]
[1778796147221,58.79,81361.44,0.0,0.98903,1e-05,1.91172]
[1778796148227,58.79,81356.19,0.0,0.98899,1e-05,1.9175]
[1778796149235,58.79,81349.21,0.0,0.98894,1e-05,1.9252]
[1778796150241,58.79,81346.38,0.0,0.98892,1e-05,1.9283]
[1778796154269,58.79,81343.8,0.0,0.98891,1e-05,1.92928]
[1778796155276,58.79,81336.88,0.0,0.98886,1e-05,1.93694]
[1778796156285,58.79,81336.4,0.0,0.98886,1e-05,1.93741]
[1778796162540,58.78,81329.2,0.0,0.98881,1e-05,1.94506]
[1778796168369,58.78,81334.72,0.0,0.98885,1e-05,1.93843]
[1778796171402,58.78,81340.26,0.0,0.98889,1e-05,1.93206]
[1778796176426,58.78,81358.27,0.0,0.98903,1e-05,1.91179]
[1778796177433,58.78,81357.77,0.0,0.98903,1e-05,1.91232]
[1778796182681,58.78,81356.6,0.0,0.98902,1e-05,1.91346]
[1778796188510,58.78,81360.47,0.0,0.98905,1e-05,1.90909]
[1778796193546,58.78,81356.19,0.0,0.98902,1e-05,1.91375]
[1778796197574,58.78,81350.89,0.0,0.98898,1e-05,1.91952]
[1778796202820,58.78,81343.0,0.0,0.98892,1e-05,1.92815]
[1778796208655,58.77,81345.38,0.0,0.98894,1e-05,1.92533]
[1778796213690,58.77,81347.53,0.0,0.98897,1e-05,1.92113]
[1778796218726,58.77,81346.19,0.0,0.98896,1e-05,1.92255]
[1778796220740,58.77,81340.18,0.0,0.98891,1e-05,1.92917]
[1778796227789,58.77,81338.98,0.0,0.9889,1e-05,1.9303]
[1778796232823,58.77,81338.23,0.0,0.9889,1e-05,1.93102]
[1778796237858,58.77,81339.63,0.0,0.98891,1e-05,1.92935]
[1778796240880,58.77,81345.05,0.0,0.98895,1e-05,1.92327]
[1778796242894,58.77,81339.8,0.0,0.98891,1e-05,1.92905]
[1778796247928,58.77,81342.58,0.0,0.98893,1e-05,1.92582]
[1778796251956,58.77,81348.01,0.0,0.98897,1e-05,1.91969]
[1778796255987,58.77,81356.1,0.0,0.98904,1e-05,1.91065]
[1778796260014,58.77,81360.86,0.0,0.98907,1e-05,1.90536]
[1778796265047,58.77,81359.17,0.0,0.98906,1e-05,1.9072]
[1778796269079,58.77,81350.51,0.0,0.98899,1e-05,1.9167]
[1778796272097,58.77,81343.76,0.0,0.98895,1e-05,1.92239]
[1778796277132,58.77,81345.02,0.0,0.98896,1e-05,1.92083]
[1778796282167,58.76,81346.03,0.0,0.98897,1e-05,1.91955]
[1778796287206,58.76,81343.72,0.0,0.98896,1e-05,1.92193]
[1778796288211,58.76,81348.8,0.0,0.989,1e-05,1.91627]
[1778796289217,58.76,81356.56,0.0,0.98905,1e-05,1.90768]
[1778796290225,58.76,81361.32,0.0,0.98909,1e-05,1.90242]
[1778796292238,58.76,81362.62,0.0,0.9891,1e-05,1.90098]
[1778796297275,58.76,81361.69,0.0,0.98909,1e-05,1.90199]
[1778796302311,58.76,81366.23,0.0,0.98913,1e-05,1.89702]
[1778796307346,58.76,81366.4,0.0,0.98913,1e-05,1.8969]
[1778796312380,58.76,81369.9,0.0,0.98915,1e-05,1.89316]
[1778796313610,58.76,81378.84,0.0,0.98922,1e-05,1.88342]
[1778796315402,58.76,81378.57,0.0,0.98921,1e-05,1.88379]
[1778796317415,58.76,81385.18,0.0,0.98926,1e-05,1.87666]
[1778796318422,58.76,81388.06,0.0,0.98928,1e-05,1.87358]
[1778796323683,58.77,81388.94,0.0,0.98929,1e-05,1.87286]
[1778796326479,58.77,81399.16,0.0,0.98936,1e-05,1.86193]
[1778796327486,58.77,81401.74,0.0,0.98938,1e-05,1.85921]
[1778796329499,58.77,81396.57,0.0,0.98934,1e-05,1.86491]
[1778796333765,58.77,81401.98,0.0,0.98939,1e-05,1.85768]
[1778796339570,58.77,81400.8,0.0,0.98938,1e-05,1.85924]
[1778796342590,58.77,81405.37,0.0,0.98941,1e-05,1.85451]
[1778796345611,58.77,81399.98,0.0,0.98937,1e-05,1.86052]
[1778796350647,58.78,81401.52,0.0,0.98938,1e-05,1.85914]
[1778796353904,58.78,81395.85,0.0,0.98934,1e-05,1.86547]
[1778796359713,58.78,81395.51,0.0,0.98933,1e-05,1.86607]
[1778796363985,58.78,81415.94,0.0,0.98948,1e-05,1.84426]
[1778796364752,58.78,81415.94,0.0,0.98948,1e-05,1.84434]
[1778796369784,58.78,81421.55,0.0,0.98951,1e-05,1.83875]
[1778796374820,58.79,81423.68,0.0,0.98953,1e-05,1.83693]
[1778796379856,58.79,81423.85,0.0,0.98952,1e-05,1.83721]
[1778796384890,58.79,81426.44,0.0,0.98954,1e-05,1.83492]
[1778796386905,58.79,81432.13,0.0,0.98958,1e-05,1.82906]
[1778796391939,58.8,81430.03,0.0,0.98957,1e-05,1.8302]
[1778796396975,58.8,81427.7,0.0,0.98955,1e-05,1.83325]
[1778796397981,58.8,81422.2,0.0,0.98951,1e-05,1.83922]
[1778796403018,58.8,81419.53,0.0,0.98949,1e-05,1.84257]
[1778796407047,58.81,81425.03,0.0,0.98952,1e-05,1.8371]
[1778796412082,58.81,81424.44,0.0,0.98952,1e-05,1.83828]
[1778796417115,58.81,81416.68,0.0,0.98946,1e-05,1.84707]
[1778796422150,58.81,81414.06,0.0,0.98944,1e-05,1.8503]
[1778796427185,58.82,81415.08,0.0,0.98944,1e-05,1.8496]
[1778796428192,58.82,81406.94,0.0,0.98938,1e-05,1.85841]
[1778796433228,58.82,81402.25,0.0,0.98935,1e-05,1.86374]
[1778796434479,58.82,81396.51,0.0,0.9893,1e-05,1.86999]
[1778796437255,58.82,81391.66,0.0,0.98927,1e-05,1.87535]
[1778796441283,58.82,81386.01,0.0,0.98923,1e-05,1.88159]
[1778796448334,58.82,81384.72,0.0,0.98922,1e-05,1.88311]
[1778796453367,58.82,81384.46,0.0,0.98922,1e-05,1.88182]
[1778796458447,58.82,81378.23,0.0,0.98918,1e-05,1.88872]
[1778796460453,58.82,81376.88,0.0,0.98917,1e-05,1.89021]
[1778796465488,58.82,81378.99,0.0,0.98918,1e-05,1.88797]
[1778796470523,58.82,81377.94,0.0,0.98917,1e-05,1.88917]
[1778796475558,58.82,81376.64,0.0,0.98916,1e-05,1.89067]
[1778796480594,58.82,81376.81,0.0,0.98916,1e-05,1.89057]
[1778796482607,58.82,81382.52,0.0,0.98921,1e-05,1.88438]
[1778796487644,58.82,81384.5,0.0,0.98922,1e-05,1.88236]
[1778796492680,58.83,81378.03,0.0,0.98917,1e-05,1.88959]
[1778796493689,58.83,81378.47,0.0,0.98917,1e-05,1.88913]
[1778796498728,58.83,81376.84,0.0,0.98916,1e-05,1.891]
[1778796503760,58.83,81378.73,0.0,0.98917,1e-05,1.889]
[1778796504983,58.83,81386.02,0.0,0.98923,1e-05,1.88109]
[1778796510809,58.83,81385.79,0.0,0.98923,1e-05,1.88146]
[1778796515845,58.83,81386.89,0.0,0.98924,1e-05,1.87872]
[1778796520879,58.83,81391.41,0.0,0.98927,1e-05,1.874]
[1778796525125,58.83,81397.97,0.0,0.98932,1e-05,1.86705]
[1778796530950,58.83,81401.85,0.0,0.98935,1e-05,1.86315]
[1778796535984,58.83,81406.79,0.0,0.98938,1e-05,1.8581]
[1778796541022,58.84,81406.42,0.0,0.98938,1e-05,1.85879]
[1778796546056,58.84,81405.95,0.0,0.98937,1e-05,1.8596]
[1778796552098,58.84,81406.83,0.0,0.98937,1e-05,1.859]
[1778796557133,58.84,81405.51,0.0,0.98936,1e-05,1.86072]
[1778796562173,58.84,81407.08,0.0,0.98937,1e-05,1.85933]
[1778796567204,58.85,81404.52,0.0,0.98935,1e-05,1.86238]
[1778796570224,58.85,81411.94,0.0,0.9894,1e-05,1.85459]
[1778796575259,58.85,81410.16,0.0,0.9894,1e-05,1.8552]
[1778796578280,58.85,81403.52,0.0,0.98935,1e-05,1.86254]
[1778796583316,58.85,81402.7,0.0,0.98934,1e-05,1.86371]
[1778796585329,58.85,81410.72,0.0,0.9894,1e-05,1.85521]
[1778796590364,58.85,81410.13,0.0,0.98939,1e-05,1.8562]
[1778796595399,58.86,81409.63,0.0,0.98939,1e-05,1.85707]
[1778796600434,58.86,81411.3,0.0,0.9894,1e-05,1.85561]
[1778796605691,58.86,81415.78,0.0,0.98943,1e-05,1.85114]
[1778796611512,58.86,81412.79,0.0,0.9894,1e-05,1.85476]
[1778796617556,58.87,81415.07,0.0,0.98942,1e-05,1.8527]
[1778796622592,58.87,81417.13,0.0,0.98943,1e-05,1.85081]
[1778796627627,58.87,81421.79,0.0,0.98946,1e-05,1.84613]
[1778796629641,58.87,81424.67,0.0,0.98948,1e-05,1.8432]
[1778796632662,58.87,81431.49,0.0,0.98953,1e-05,1.8345]
[1778796633669,58.87,81436.57,0.0,0.98957,1e-05,1.82918]
[1778796634681,58.87,81435.45,0.0,0.98956,1e-05,1.83048]
[1778796638705,58.88,81439.24,0.0,0.98959,1e-05,1.82688]
[1778796643739,58.88,81437.63,0.0,0.98957,1e-05,1.82917]
[1778796648775,58.88,81436.77,0.0,0.98956,1e-05,1.83069]
[1778796653810,58.89,81434.97,0.0,0.98954,1e-05,1.8332]
[1778796659855,58.89,81434.83,0.0,0.98954,1e-05,1.83408]
[1778796663883,58.89,81427.96,0.0,0.98949,1e-05,1.8419]
[1778796664890,58.89,81424.91,0.0,0.98946,1e-05,1.84527]
[1778796667911,58.9,81417.68,0.0,0.98941,1e-05,1.85333]
[1778796673953,58.9,81420.89,0.0,0.98943,1e-05,1.85043]
[1778796678988,58.9,81424.06,0.0,0.98945,1e-05,1.84748]
[1778796684023,58.91,81426.45,0.0,0.98946,1e-05,1.84545]
[1778796689059,58.91,81427.41,0.0,0.98947,1e-05,1.84485]
[1778796694093,58.91,81426.92,0.0,0.98947,1e-05,1.84415]
[1778796696327,58.91,81411.95,0.0,0.98936,1e-05,1.86036]
[1778796702149,58.91,81409.95,0.0,0.98934,1e-05,1.86287]
[1778796713227,58.92,81409.46,0.0,0.98934,1e-05,1.86403]
[1778796718261,58.92,81406.12,0.0,0.98931,1e-05,1.86791]
[1778796723297,58.92,81402.67,0.0,0.98928,1e-05,1.87185]
[1778796725311,58.92,81407.84,0.0,0.98932,1e-05,1.86635]
[1778796730346,58.92,81407.14,0.0,0.98931,1e-05,1.86736]
[1778796735380,58.92,81406.28,0.0,0.98931,1e-05,1.86852]
[1778796737394,58.93,81411.9,0.0,0.98935,1e-05,1.86256]
[1778796742429,58.93,81413.55,0.0,0.98936,1e-05,1.86106]
[1778796747466,58.93,81420.52,0.0,0.9894,1e-05,1.85386]
[1778796752500,58.93,81421.71,0.0,0.98942,1e-05,1.85128]
[1778796757541,58.93,81421.0,0.0,0.98941,1e-05,1.85241]
[1778796762571,58.94,81423.78,0.0,0.98943,1e-05,1.84981]
[1778796767605,58.94,81421.33,0.0,0.98941,1e-05,1.8528]
[1778796772644,58.94,81420.4,0.0,0.9894,1e-05,1.85414]
[1778796777679,58.94,81423.09,0.0,0.98942,1e-05,1.8516]
[1778796782715,58.94,81426.51,0.0,0.98944,1e-05,1.84832]
[1778796787749,58.95,81422.84,0.0,0.98941,1e-05,1.85265]
[1778796792785,58.95,81421.55,0.0,0.9894,1e-05,1.85442]
[1778796797820,58.95,81426.16,0.0,0.98943,1e-05,1.84988]
[1778796802855,58.95,81426.72,0.0,0.98943,1e-05,1.84968]
[1778796807890,58.96,81430.42,0.0,0.98946,1e-05,1.84613]
[1778796812927,58.96,81433.24,0.0,0.98948,1e-05,1.84189]
[1778796817963,58.96,81434.3,0.0,0.98949,1e-05,1.8412]
[1778796822997,58.96,81436.4,0.0,0.9895,1e-05,1.83939]
[1778796825013,58.97,81441.53,0.0,0.98953,1e-05,1.83411]
[1778796830055,58.97,81443.3,0.0,0.98954,1e-05,1.83269]
[1778796834076,58.97,81448.96,0.0,0.98958,1e-05,1.82706]
[1778796839109,58.97,81451.88,0.0,0.9896,1e-05,1.82448]
[1778796845152,58.98,81454.14,0.0,0.98961,1e-05,1.82273]
[1778796850191,58.98,81453.39,0.0,0.9896,1e-05,1.82416]
[1778796855225,58.99,81452.41,0.0,0.98959,1e-05,1.82573]
[1778796862274,58.99,81456.5,0.0,0.98961,1e-05,1.82218]
[1778796867529,58.99,81458.53,0.0,0.98962,1e-05,1.8206]
[1778796873352,59.0,81457.1,0.0,0.98962,1e-05,1.82117]
[1778796878388,59.0,81456.08,0.0,0.98961,1e-05,1.82281]
[1778796883421,59.0,81459.6,0.0,0.98963,1e-05,1.81966]
[1778796885436,59.01,81465.76,0.0,0.98967,1e-05,1.81342]
[1778796890470,59.01,81470.14,0.0,0.9897,1e-05,1.80947]
[1778796892484,59.01,81477.65,0.0,0.98975,1e-05,1.80189]
[1778796897520,59.02,81477.35,0.0,0.98974,1e-05,1.80294]
[1778796902556,59.02,81473.27,0.0,0.98971,1e-05,1.80794]
[1778796907592,59.03,81473.89,0.0,0.98971,1e-05,1.80799]
[1778796912625,59.03,81472.75,0.0,0.9897,1e-05,1.80987]
[1778796917663,59.03,81470.72,0.0,0.98968,1e-05,1.81269]
[1778796920681,59.04,81457.68,0.0,0.98958,1e-05,1.8268]
[1778796923702,59.04,81450.02,0.0,0.98953,1e-05,1.83522]
[1778796928738,59.04,81442.45,0.0,0.98947,1e-05,1.84373]
[1778796933773,59.04,81436.72,0.0,0.98943,1e-05,1.84856]
[1778796938807,59.05,81434.92,0.0,0.98942,1e-05,1.85086]
[1778796944853,59.05,81431.24,0.0,0.98939,1e-05,1.85524]
[1778796950895,59.05,81430.37,0.0,0.98938,1e-05,1.85659]
[1778796956937,59.05,81428.63,0.0,0.98937,1e-05,1.85887]
[1778796961978,59.06,81429.45,0.0,0.98937,1e-05,1.85835]
[1778796967009,59.06,81433.05,0.0,0.98939,1e-05,1.85485]
[1778796973052,59.06,81434.25,0.0,0.9894,1e-05,1.85401]
[1778796976074,59.06,81425.26,0.0,0.98933,1e-05,1.86388]
[1778796977084,59.06,81414.45,0.0,0.98925,1e-05,1.8756]
[1778796978306,59.06,81411.99,0.0,0.98924,1e-05,1.8783]
[1778796985139,59.06,81410.76,0.0,0.98923,1e-05,1.87986]
[1778796991181,59.06,81408.77,0.0,0.98922,1e-05,1.88053]
[1778796996224,59.07,81405.95,0.0,0.9892,1e-05,1.88374]
[1778796998448,59.07,81388.71,0.0,0.98907,1e-05,1.9026]
[1778797004272,59.07,81394.06,0.0,0.98911,1e-05,1.89676]
[1778797010314,59.07,81397.06,0.0,0.98913,1e-05,1.8935]
[1778797015361,59.07,81402.05,0.0,0.98917,1e-05,1.88809]
[1778797020394,59.07,81405.85,0.0,0.98919,1e-05,1.88407]
[1778797023418,59.07,81398.75,0.0,0.98914,1e-05,1.8918]
[1778797028712,59.07,81399.82,0.0,0.98915,1e-05,1.89063]
[1778797034493,59.07,81400.9,0.0,0.98916,1e-05,1.88945]
[1778797036510,59.07,81409.69,0.0,0.98922,1e-05,1.87994]
[1778797041541,59.07,81409.18,0.0,0.98922,1e-05,1.88059]
[1778797046576,59.07,81408.4,0.0,0.98921,1e-05,1.88154]
[1778797051611,59.07,81404.46,0.0,0.98919,1e-05,1.88422]
[1778797056646,59.07,81404.83,0.0,0.98919,1e-05,1.88393]
[1778797061681,59.07,81406.29,0.0,0.9892,1e-05,1.88246]
[1778797066716,59.07,81406.3,0.0,0.9892,1e-05,1.88258]
[1778797071751,59.07,81405.36,0.0,0.9892,1e-05,1.88368]
[1778797072761,59.07,81397.73,0.0,0.98914,1e-05,1.89197]
[1778797077793,59.07,81394.56,0.0,0.98912,1e-05,1.89536]
[1778797082829,59.07,81394.59,0.0,0.98912,1e-05,1.89529]
[1778797087865,59.07,81392.3,0.0,0.9891,1e-05,1.89775]
[1778797088871,59.07,81382.67,0.0,0.98903,1e-05,1.90798]
[1778797091893,59.06,81376.93,0.0,0.98899,1e-05,1.91346]
[1778797095921,59.06,81381.94,0.0,0.98904,1e-05,1.90674]
[1778797096930,59.06,81393.71,0.0,0.98913,1e-05,1.89386]
[1778797101962,59.06,81390.93,0.0,0.98911,1e-05,1.89682]
[1778797106999,59.06,81393.22,0.0,0.98912,1e-05,1.89425]
[1778797112033,59.06,81396.5,0.0,0.98916,1e-05,1.88893]
[1778797117068,59.06,81396.28,0.0,0.98916,1e-05,1.88915]
[1778797122103,59.05,81394.48,0.0,0.98914,1e-05,1.89107]
[1778797127138,59.05,81394.73,0.0,0.98915,1e-05,1.89075]
[1778797132173,59.05,81394.61,0.0,0.98915,1e-05,1.89084]
[1778797137208,59.05,81393.88,0.0,0.98914,1e-05,1.89158]
[1778797142244,59.05,81393.96,0.0,0.98914,1e-05,1.89145]
[1778797147278,59.05,81392.15,0.0,0.98913,1e-05,1.89338]
[1778797152314,59.05,81391.74,0.0,0.98913,1e-05,1.89379]
[1778797158355,59.05,81391.24,0.0,0.98912,1e-05,1.8943]
[1778797163390,59.05,81395.36,0.0,0.98915,1e-05,1.8898]
[1778797168425,59.05,81392.53,0.0,0.98913,1e-05,1.8929]
[1778797173459,59.05,81393.22,0.0,0.98915,1e-05,1.89047]
[1778797178495,59.05,81394.53,0.0,0.98915,1e-05,1.88906]
[1778797183532,59.05,81393.9,0.0,0.98915,1e-05,1.88979]
[1778797186553,59.05,81380.07,0.0,0.98905,1e-05,1.90491]
[1778797187559,59.05,81377.88,0.0,0.98903,1e-05,1.90729]
[1778797192597,59.05,81380.18,0.0,0.98905,1e-05,1.90464]
[1778797197631,59.05,81380.12,0.0,0.98905,1e-05,1.90458]
[1778797202706,59.05,81380.93,0.0,0.98906,1e-05,1.90359]
[1778797206731,59.05,81381.55,0.0,0.98906,1e-05,1.90278]
[1778797207738,59.05,81381.52,0.0,0.98906,1e-05,1.90279]
[1778797212774,59.05,81383.7,0.0,0.98908,1e-05,1.90028]
[1778797218814,59.05,81384.74,0.0,0.98909,1e-05,1.899]
[1778797224857,59.05,81385.75,0.0,0.9891,1e-05,1.89775]
[1778797229891,59.05,81386.0,0.0,0.9891,1e-05,1.89736]
[1778797234926,59.05,81385.92,0.0,0.98911,1e-05,1.89565]
[1778797240969,59.05,81386.21,0.0,0.98911,1e-05,1.8952]
[1778797244998,59.05,81399.11,0.0,0.98921,1e-05,1.8811]
[1778797250322,59.05,81399.65,0.0,0.98921,1e-05,1.88055]
[1778797256080,59.05,81398.5,0.0,0.9892,1e-05,1.88185]
[1778797261114,59.05,81397.3,0.0,0.98919,1e-05,1.88321]
[1778797266148,59.05,81395.64,0.0,0.98918,1e-05,1.88507]
[1778797271183,59.05,81395.23,0.0,0.98918,1e-05,1.88558]
[1778797276219,59.05,81394.61,0.0,0.98917,1e-05,1.88631]
[1778797281254,59.05,81398.89,0.0,0.9892,1e-05,1.88172]
[1778797286289,59.05,81403.49,0.0,0.98924,1e-05,1.87681]
[1778797294346,59.05,81399.16,0.0,0.98921,1e-05,1.87993]
[1778797297369,59.05,81393.2,0.0,0.98917,1e-05,1.88645]
[1778797299382,59.05,81395.77,0.0,0.98919,1e-05,1.88367]
[1778797304421,59.05,81399.81,0.0,0.98922,1e-05,1.87933]
[1778797309451,59.05,81402.64,0.0,0.98924,1e-05,1.87635]
[1778797315495,59.05,81408.57,0.0,0.98928,1e-05,1.87007]
[1778797320817,59.05,81410.44,0.0,0.98929,1e-05,1.86821]
[1778797326573,59.05,81413.67,0.0,0.98931,1e-05,1.86487]
[1778797331608,59.05,81415.84,0.0,0.98933,1e-05,1.86268]
[1778797336643,59.05,81418.18,0.0,0.98934,1e-05,1.86032]
[1778797342686,59.06,81418.59,0.0,0.98935,1e-05,1.86008]
[1778797347721,59.06,81416.34,0.0,0.98933,1e-05,1.86269]
[1778797353762,59.06,81414.92,0.0,0.98933,1e-05,1.86283]
[1778797358797,59.06,81414.14,0.0,0.98932,1e-05,1.86388]
[1778797359804,59.06,81405.79,0.0,0.98926,1e-05,1.87292]
[1778797364839,59.06,81400.96,0.0,0.98922,1e-05,1.87827]
[1778797369877,59.06,81398.55,0.0,0.9892,1e-05,1.881]
[1778797374914,59.06,81398.33,0.0,0.9892,1e-05,1.88137]
[1778797379949,59.06,81397.95,0.0,0.9892,1e-05,1.8819]
[1778797384983,59.06,81396.85,0.0,0.98919,1e-05,1.8832]
[1778797391054,59.06,81396.94,0.0,0.98919,1e-05,1.88321]
[1778797396087,59.06,81396.39,0.0,0.98918,1e-05,1.88388]
[1778797401122,59.07,81396.35,0.0,0.98918,1e-05,1.884]
[1778797412196,59.07,81396.52,0.0,0.98919,1e-05,1.88229]
[1778797419249,59.07,81395.78,0.0,0.98919,1e-05,1.88319]
[1778797428311,59.07,81395.99,0.0,0.98919,1e-05,1.88308]
[1778797433346,59.07,81394.89,0.0,0.98918,1e-05,1.88434]
[1778797440395,59.07,81395.48,0.0,0.98918,1e-05,1.88377]
[1778797445430,59.07,81403.08,0.0,0.98924,1e-05,1.87559]
[1778797447444,59.07,81407.78,0.0,0.98927,1e-05,1.87057]
[1778797449458,59.07,81412.49,0.0,0.98931,1e-05,1.86556]
[1778797454493,59.07,81414.7,0.0,0.98932,1e-05,1.86343]
[1778797459530,59.07,81410.67,0.0,0.98929,1e-05,1.86804]
[1778797464563,59.07,81408.3,0.0,0.98927,1e-05,1.87083]
[1778797467583,59.07,81416.49,0.0,0.98933,1e-05,1.86215]
[1778797471882,59.08,81416.01,0.0,0.98933,1e-05,1.8613]
[1778797477656,59.08,81417.04,0.0,0.98934,1e-05,1.86052]
[1778797482691,59.08,81418.22,0.0,0.98934,1e-05,1.85958]
[1778797487727,59.08,81415.16,0.0,0.98932,1e-05,1.86321]
[1778797493769,59.09,81411.24,0.0,0.98929,1e-05,1.86783]
[1778797498805,59.09,81406.98,0.0,0.98926,1e-05,1.87274]
[1778797507871,59.09,81409.63,0.0,0.98927,1e-05,1.87035]
[1778797509894,59.09,81415.88,0.0,0.98932,1e-05,1.86372]
[1778797514922,59.09,81418.03,0.0,0.98933,1e-05,1.86173]
[1778797519957,59.09,81420.03,0.0,0.98934,1e-05,1.85986]
[1778797525999,59.1,81423.75,0.0,0.98937,1e-05,1.85621]
[1778797532303,59.1,81426.43,0.0,0.98939,1e-05,1.85202]
[1778797538106,59.1,81430.4,0.0,0.98942,1e-05,1.84814]
[1778797543141,59.1,81432.13,0.0,0.98943,1e-05,1.8466]
[1778797548176,59.1,81433.49,0.0,0.98944,1e-05,1.84546]
[1778797553211,59.11,81435.4,0.0,0.98945,1e-05,1.84372]
[1778797555229,59.11,81441.12,0.0,0.98949,1e-05,1.83777]
[1778797560263,59.11,81441.77,0.0,0.98949,1e-05,1.83742]
[1778797565295,59.11,81441.09,0.0,0.98948,1e-05,1.83847]
[1778797571338,59.11,81441.81,0.0,0.98949,1e-05,1.83808]
[1778797576372,59.12,81438.4,0.0,0.98946,1e-05,1.84201]
[1778797581408,59.12,81434.02,0.0,0.98943,1e-05,1.84695]
[1778797585436,59.12,81428.29,0.0,0.98938,1e-05,1.85329]
[1778797590470,59.12,81422.54,0.0,0.98934,1e-05,1.85972]
[1778797596512,59.12,81420.51,0.0,0.98933,1e-05,1.86056]
[1778797602805,59.12,81415.97,0.0,0.9893,1e-05,1.86577]
[1778797608596,59.13,81420.13,0.0,0.98933,1e-05,1.86163]
[1778797613631,59.13,81424.8,0.0,0.98936,1e-05,1.85689]
[1778797618666,59.13,81427.18,0.0,0.98937,1e-05,1.85461]
[1778797623701,59.13,81429.37,0.0,0.98939,1e-05,1.85254]
[1778797628740,59.13,81429.6,0.0,0.98939,1e-05,1.85256]
[1778797633018,59.13,81434.8,0.0,0.98942,1e-05,1.84722]
[1778797638806,59.14,81436.0,0.0,0.98943,1e-05,1.84628]
[1778797643841,59.14,81433.56,0.0,0.98941,1e-05,1.84918]
[1778797648876,59.14,81431.07,0.0,0.98939,1e-05,1.85212]
[1778797653911,59.14,81430.19,0.0,0.98939,1e-05,1.85166]
[1778797658947,59.14,81430.05,0.0,0.98939,1e-05,1.85209]
[1778797663982,59.14,81432.58,0.0,0.98941,1e-05,1.84965]
[1778797671032,59.15,81436.63,0.0,0.98943,1e-05,1.84571]
[1778797676070,59.15,81434.98,0.0,0.98942,1e-05,1.84778]
[1778797681105,59.15,81428.97,0.0,0.98937,1e-05,1.85444]
[1778797683369,59.15,81419.65,0.0,0.98931,1e-05,1.86454]
[1778797687148,59.15,81411.11,0.0,0.98924,1e-05,1.87386]
[1778797692182,59.15,81405.98,0.0,0.98921,1e-05,1.87948]
[1778797698224,59.15,81402.87,0.0,0.98918,1e-05,1.88294]
[1778797703509,59.15,81399.32,0.0,0.98916,1e-05,1.88688]
[1778797709301,59.15,81397.47,0.0,0.98914,1e-05,1.88899]
[1778797714336,59.15,81395.9,0.0,0.98914,1e-05,1.88909]
[1778797720378,59.15,81395.45,0.0,0.98913,1e-05,1.88968]
[1778797727427,59.16,81393.16,0.0,0.98912,1e-05,1.89226]
[1778797732462,59.16,81391.99,0.0,0.98911,1e-05,1.89358]
[1778797739512,59.16,81391.29,0.0,0.9891,1e-05,1.8944]
[1778797742532,59.16,81399.45,0.0,0.98916,1e-05,1.88556]
[1778797747569,59.16,81403.62,0.0,0.98919,1e-05,1.88117]
[1778797752604,59.16,81401.59,0.0,0.98918,1e-05,1.88351]
[1778797757639,59.16,81405.27,0.0,0.9892,1e-05,1.87966]
[1778797759659,59.16,81411.5,0.0,0.98925,1e-05,1.87298]
[1778797764689,59.16,81416.04,0.0,0.98928,1e-05,1.86828]
[1778797769724,59.16,81417.33,0.0,0.98929,1e-05,1.86709]
[1778797774759,59.16,81419.36,0.0,0.98931,1e-05,1.86343]
[1778797779795,59.16,81419.45,0.0,0.98931,1e-05,1.86355]
[1778797784829,59.17,81420.57,0.0,0.98932,1e-05,1.86256]
[1778797787850,59.17,81426.08,0.0,0.98935,1e-05,1.85678]
[1778797792885,59.17,81424.67,0.0,0.98934,1e-05,1.85857]
[1778797797920,59.17,81423.97,0.0,0.98934,1e-05,1.85957]
[1778797804222,59.17,81426.91,0.0,0.98936,1e-05,1.85671]
[1778797810011,59.17,81429.81,0.0,0.98937,1e-05,1.85389]
[1778797815043,59.17,81429.42,0.0,0.98937,1e-05,1.85455]
[1778797820078,59.18,81428.82,0.0,0.98936,1e-05,1.85544]
[1778797825116,59.18,81427.05,0.0,0.98935,1e-05,1.85758]
[1778797827129,59.18,81421.35,0.0,0.98931,1e-05,1.8638]
[1778797829144,59.18,81419.68,0.0,0.9893,1e-05,1.86566]
[1778797834434,59.18,81420.12,0.0,0.98931,1e-05,1.86373]
[1778797841230,59.18,81420.78,0.0,0.98931,1e-05,1.86325]
[1778797847270,59.18,81420.8,0.0,0.98931,1e-05,1.86347]
[1778797854574,59.18,81420.29,0.0,0.9893,1e-05,1.86433]
[1778797858347,59.19,81426.85,0.0,0.98935,1e-05,1.85745]
[1778797862385,59.19,81433.3,0.0,0.98939,1e-05,1.85074]
[1778797867410,59.19,81439.84,0.0,0.98944,1e-05,1.84408]
[1778797872445,59.19,81442.1,0.0,0.98945,1e-05,1.84203]
[1778797877480,59.19,81442.98,0.0,0.98946,1e-05,1.84145]
[1778797880501,59.19,81448.04,0.0,0.98949,1e-05,1.8363]
[1778797885536,59.2,81448.87,0.0,0.98949,1e-05,1.83583]
[1778797893592,59.2,81445.85,0.0,0.98948,1e-05,1.83803]
[1778797898627,59.2,81443.0,0.0,0.98945,1e-05,1.84149]
[1778797903663,59.21,81441.76,0.0,0.98944,1e-05,1.84327]
[1778797908698,59.21,81438.84,0.0,0.98942,1e-05,1.84682]
[1778797913732,59.21,81441.91,0.0,0.98944,1e-05,1.84401]
[1778797918768,59.22,81444.28,0.0,0.98945,1e-05,1.84195]
[1778797923809,59.22,81446.05,0.0,0.98946,1e-05,1.84054]
[1778797925820,59.22,81454.62,0.0,0.98952,1e-05,1.83165]
[1778797930867,59.22,81458.6,0.0,0.98955,1e-05,1.82801]
[1778797932869,59.22,81464.04,0.0,0.98958,1e-05,1.8225]
[1778797938912,59.23,81467.06,0.0,0.9896,1e-05,1.82008]
[1778797943951,59.23,81467.74,0.0,0.9896,1e-05,1.81999]
[1778797948982,59.24,81470.44,0.0,0.98961,1e-05,1.81779]
[1778797954020,59.24,81472.47,0.0,0.98963,1e-05,1.81466]
[1778797958045,59.24,81477.95,0.0,0.98967,1e-05,1.80945]
[1778797960059,59.25,81482.78,0.0,0.9897,1e-05,1.80469]
[1778797963081,59.25,81487.06,0.0,0.98973,1e-05,1.80068]
[1778797968116,59.25,81486.17,0.0,0.98972,1e-05,1.8024]
[1778797973150,59.26,81486.2,0.0,0.98971,1e-05,1.80316]
[1778797975425,59.26,81480.34,0.0,0.98967,1e-05,1.80974]
[1778797981208,59.27,81478.82,0.0,0.98965,1e-05,1.81207]
[1778797986246,59.27,81477.27,0.0,0.98964,1e-05,1.81441]
[1778797992288,59.28,81476.19,0.0,0.98962,1e-05,1.8164]
[1778797997323,59.28,81481.74,0.0,0.98966,1e-05,1.81129]
[1778797998331,59.28,81483.55,0.0,0.98967,1e-05,1.80955]
[1778798001352,59.28,81490.18,0.0,0.98971,1e-05,1.80308]
[1778798004373,59.29,81497.29,0.0,0.98976,1e-05,1.79617]
[1778798009408,59.29,81499.41,0.0,0.98977,1e-05,1.79483]
[1778798015706,59.3,81499.11,0.0,0.98977,1e-05,1.79468]
[1778798021492,59.31,81503.92,0.0,0.98979,1e-05,1.79066]
[1778798026529,59.31,81501.7,0.0,0.98977,1e-05,1.79361]
[1778798031562,59.32,81502.22,0.0,0.98977,1e-05,1.794]
[1778798036597,59.32,81503.25,0.0,0.98977,1e-05,1.79368]
[1778798041634,59.33,81505.33,0.0,0.98978,1e-05,1.79225]
[1778798043649,59.33,81493.98,0.0,0.9897,1e-05,1.80434]
[1778798045919,59.33,81487.52,0.0,0.98966,1e-05,1.81134]
[1778798051705,59.33,81482.63,0.0,0.98962,1e-05,1.81718]
[1778798056739,59.34,81479.27,0.0,0.98959,1e-05,1.82129]
[1778798061774,59.34,81476.68,0.0,0.98957,1e-05,1.82457]
[1778798066809,59.34,81476.58,0.0,0.98956,1e-05,1.82523]
[1778798068825,59.35,81480.88,0.0,0.98959,1e-05,1.82093]
[1778798073859,59.35,81476.46,0.0,0.98957,1e-05,1.82451]
[1778798078895,59.35,81473.25,0.0,0.98954,1e-05,1.82846]
[1778798079901,59.35,81466.46,0.0,0.98949,1e-05,1.83574]
[1778798084937,59.36,81465.35,0.0,0.98948,1e-05,1.83741]
[1778798090980,59.36,81465.02,0.0,0.98947,1e-05,1.83834]
[1778798096283,59.36,81464.45,0.0,0.98947,1e-05,1.83943]
[1778798102057,59.37,81462.31,0.0,0.98945,1e-05,1.84229]
[1778798108106,59.37,81460.45,0.0,0.98943,1e-05,1.84484]
[1778798113139,59.37,81462.17,0.0,0.98944,1e-05,1.84347]
[1778798118173,59.38,81463.27,0.0,0.98944,1e-05,1.84276]
[1778798122202,59.38,81469.11,0.0,0.98948,1e-05,1.83694]
[1778798127237,59.38,81470.0,0.0,0.98949,1e-05,1.83651]
[1778798132271,59.38,81469.28,0.0,0.98949,1e-05,1.83611]
[1778798137307,59.39,81470.29,0.0,0.98949,1e-05,1.83555]
[1778798142343,59.39,81467.73,0.0,0.98947,1e-05,1.83876]
[1778798147378,59.39,81465.16,0.0,0.98945,1e-05,1.84196]
[1778798152415,59.4,81465.25,0.0,0.98945,1e-05,1.84231]
[1778798157450,59.4,81467.42,0.0,0.98946,1e-05,1.84045]
[1778798163491,59.4,81468.75,0.0,0.98946,1e-05,1.8396]
[1778798169535,59.41,81468.58,0.0,0.98946,1e-05,1.84033]
[1778798173567,59.41,81468.86,0.0,0.98946,1e-05,1.84039]
[1778798174569,59.41,81469.65,0.0,0.98946,1e-05,1.83965]
[1778798179604,59.41,81468.87,0.0,0.98945,1e-05,1.84101]
[1778798184639,59.41,81469.14,0.0,0.98945,1e-05,1.84118]
[1778798189674,59.42,81466.52,0.0,0.98943,1e-05,1.84439]
[1778798194709,59.42,81466.69,0.0,0.98944,1e-05,1.84297]
[1778798196994,59.42,81460.25,0.0,0.98939,1e-05,1.84997]
[1778798202766,59.42,81462.05,0.0,0.9894,1e-05,1.84846]
[1778798207800,59.43,81462.87,0.0,0.98941,1e-05,1.84792]
[1778798214849,59.43,81463.42,0.0,0.98941,1e-05,1.84778]
[1778798217870,59.43,81468.73,0.0,0.98944,1e-05,1.84233]
[1778798223912,59.43,81472.62,0.0,0.98947,1e-05,1.83867]
[1778798228954,59.43,81471.92,0.0,0.98946,1e-05,1.83978]
[1778798233985,59.44,81471.61,0.0,0.98946,1e-05,1.84048]
[1778798239020,59.44,81469.84,0.0,0.98944,1e-05,1.84271]
[1778798244055,59.44,81468.23,0.0,0.98943,1e-05,1.84477]
[1778798246073,59.44,81459.69,0.0,0.98937,1e-05,1.85398]
[1778798250107,59.44,81454.61,0.0,0.98933,1e-05,1.85962]
[1778798254128,59.44,81462.48,0.0,0.98939,1e-05,1.84974]
[1778798255137,59.45,81472.23,0.0,0.98946,1e-05,1.83946]
[1778798260173,59.45,81474.17,0.0,0.98947,1e-05,1.83784]
[1778798265206,59.45,81474.22,0.0,0.98947,1e-05,1.83823]
[1778798270241,59.45,81473.65,0.0,0.98946,1e-05,1.83928]
[1778798272254,59.45,81468.35,0.0,0.98942,1e-05,1.84507]
[1778798277573,59.46,81469.67,0.0,0.98943,1e-05,1.84408]
[1778798283333,59.46,81469.17,0.0,0.98942,1e-05,1.8451]
[1778798287644,59.46,81462.43,0.0,0.98937,1e-05,1.85261]
[1778798293405,59.46,81460.05,0.0,0.98935,1e-05,1.85559]
[1778798298439,59.47,81458.47,0.0,0.98934,1e-05,1.85762]
[1778798304486,59.47,81459.26,0.0,0.98934,1e-05,1.85718]
[1778798309521,59.47,81458.64,0.0,0.98934,1e-05,1.85818]
[1778798317858,59.48,81456.34,0.0,0.98932,1e-05,1.85955]
[1778798323662,59.48,81455.84,0.0,0.98932,1e-05,1.86041]
[1778798333731,59.48,81455.66,0.0,0.98931,1e-05,1.86124]
[1778798338767,59.48,81456.68,0.0,0.98932,1e-05,1.86054]
[1778798343802,59.49,81458.88,0.0,0.98933,1e-05,1.85851]
[1778798348837,59.49,81460.13,0.0,0.98934,1e-05,1.85749]
[1778798353871,59.49,81461.09,0.0,0.98934,1e-05,1.85676]
[1778798356892,59.49,81456.28,0.0,0.98931,1e-05,1.86206]
[1778798361927,59.49,81455.3,0.0,0.9893,1e-05,1.86334]
[1778798368210,59.49,81453.75,0.0,0.98929,1e-05,1.86526]
[1778798370990,59.49,81460.74,0.0,0.98934,1e-05,1.85792]
[1778798372001,59.49,81466.41,0.0,0.98939,1e-05,1.8502]
[1778798373005,59.49,81477.09,0.0,0.98946,1e-05,1.83902]
[1778798378280,59.5,81480.29,0.0,0.98948,1e-05,1.83608]
[1778798384083,59.5,81481.08,0.0,0.98948,1e-05,1.83579]
[1778798389118,59.5,81476.52,0.0,0.98945,1e-05,1.84105]
[1778798394153,59.51,81476.31,0.0,0.98944,1e-05,1.84169]
[1778798399190,59.51,81476.55,0.0,0.98944,1e-05,1.84186]
[1778798403221,59.52,81469.91,0.0,0.98939,1e-05,1.84992]
[1778798408260,59.52,81471.53,0.0,0.98939,1e-05,1.84922]
[1778798409263,59.52,81479.44,0.0,0.98945,1e-05,1.84092]
[1778798416310,59.53,81481.71,0.0,0.98946,1e-05,1.83915]
[1778798421346,59.53,81484.6,0.0,0.98948,1e-05,1.83656]
[1778798426380,59.53,81488.72,0.0,0.9895,1e-05,1.83269]
[1778798431416,59.54,81490.03,0.0,0.98952,1e-05,1.83015]
[1778798436451,59.54,81491.23,0.0,0.98953,1e-05,1.8294]
[1778798439473,59.54,81495.34,0.0,0.98955,1e-05,1.82539]
[1778798443500,59.54,81490.36,0.0,0.98951,1e-05,1.83106]
[1778798448775,59.55,81488.1,0.0,0.98949,1e-05,1.83394]
[1778798454577,59.55,81486.76,0.0,0.98948,1e-05,1.83594]
[1778798459611,59.55,81485.5,0.0,0.98947,1e-05,1.83774]
[1778798464647,59.56,81484.69,0.0,0.98946,1e-05,1.83905]
[1778798469685,59.56,81488.43,0.0,0.98948,1e-05,1.83555]
[1778798471697,59.56,81492.14,0.0,0.98951,1e-05,1.83185]
[1778798476731,59.56,81491.51,0.0,0.9895,1e-05,1.83304]
[1778798481766,59.57,81494.08,0.0,0.98952,1e-05,1.83084]
[1778798483780,59.57,81502.27,0.0,0.98957,1e-05,1.82243]
[1778798489057,59.57,81509.06,0.0,0.98962,1e-05,1.816]
[1778798494857,59.58,81510.94,0.0,0.98963,1e-05,1.81299]
[1778798499893,59.58,81511.3,0.0,0.98963,1e-05,1.81321]
[1778798504943,59.58,81511.44,0.0,0.98963,1e-05,1.81366]
[1778798513000,59.59,81510.08,0.0,0.98961,1e-05,1.8161]
[1778798518035,59.59,81509.83,0.0,0.98961,1e-05,1.81692]
[1778798523070,59.6,81510.13,0.0,0.98961,1e-05,1.81715]
[1778798528104,59.6,81509.62,0.0,0.9896,1e-05,1.81821]
[1778798533141,59.6,81509.05,0.0,0.98959,1e-05,1.81934]
[1778798539409,59.61,81506.79,0.0,0.98957,1e-05,1.82233]
[1778798547238,59.61,81507.35,0.0,0.98957,1e-05,1.82252]
[1778798552273,59.61,81505.94,0.0,0.98957,1e-05,1.82282]
[1778798557308,59.62,81498.74,0.0,0.98951,1e-05,1.83085]
[1778798562344,59.62,81497.7,0.0,0.9895,1e-05,1.83237]
[1778798567379,59.62,81502.97,0.0,0.98954,1e-05,1.82726]
[1778798572414,59.63,81510.24,0.0,0.98959,1e-05,1.82012]
[1778798577455,59.63,81511.84,0.0,0.98959,1e-05,1.81895]
[1778798582483,59.63,81510.45,0.0,0.98958,1e-05,1.82089]
[1778798587519,59.63,81510.37,0.0,0.98958,1e-05,1.82142]
[1778798592554,59.64,81510.42,0.0,0.98957,1e-05,1.82182]
[1778798596584,59.64,81504.26,0.0,0.98953,1e-05,1.82864]
[1778798601617,59.64,81499.94,0.0,0.9895,1e-05,1.83356]
[1778798606652,59.64,81497.59,0.0,0.98948,1e-05,1.8364]
[1778798611688,59.65,81496.08,0.0,0.98947,1e-05,1.83669]
[1778798613705,59.65,81489.11,0.0,0.98942,1e-05,1.8442]
[1778798616723,59.65,81486.11,0.0,0.9894,1e-05,1.84757]
[1778798621758,59.65,81485.25,0.0,0.98939,1e-05,1.8488]
[1778798626794,59.65,81484.88,0.0,0.98939,1e-05,1.84951]
[1778798631828,59.65,81484.68,0.0,0.98938,1e-05,1.85005]
[1778798636864,59.66,81484.02,0.0,0.98938,1e-05,1.85108]
[1778798641900,59.66,81483.48,0.0,0.98937,1e-05,1.852]
[1778798648956,59.66,81483.46,0.0,0.98937,1e-05,1.8525]
[1778798653984,59.66,81482.68,0.0,0.98936,1e-05,1.85368]
[1778798659029,59.67,81480.03,0.0,0.98934,1e-05,1.85684]
[1778798660250,59.67,81471.82,0.0,0.98928,1e-05,1.86572]
[1778798666076,59.67,81472.19,0.0,0.98928,1e-05,1.86558]
[1778798673121,59.67,81472.99,0.0,0.98929,1e-05,1.86347]
[1778798678156,59.67,81473.04,0.0,0.98929,1e-05,1.86368]
[1778798685205,59.68,81473.54,0.0,0.98929,1e-05,1.86352]
[1778798688227,59.68,81482.7,0.0,0.98936,1e-05,1.85395]
[1778798693262,59.68,81483.83,0.0,0.98936,1e-05,1.85307]
[1778798698296,59.68,81487.22,0.0,0.98938,1e-05,1.8498]
[1778798703331,59.68,81489.19,0.0,0.9894,1e-05,1.84804]
[1778798708367,59.68,81485.63,0.0,0.98937,1e-05,1.85211]
[1778798713403,59.69,81486.48,0.0,0.98937,1e-05,1.85147]
[1778798718437,59.69,81487.74,0.0,0.98938,1e-05,1.85039]
[1778798723472,59.69,81486.2,0.0,0.98937,1e-05,1.85227]
[1778798728508,59.69,81486.83,0.0,0.98937,1e-05,1.85184]
[1778798733542,59.69,81486.89,0.0,0.98938,1e-05,1.85035]
[1778798741598,59.69,81486.53,0.0,0.98937,1e-05,1.85113]
[1778798746635,59.7,81485.91,0.0,0.98937,1e-05,1.85203]
[1778798753683,59.7,81485.8,0.0,0.98936,1e-05,1.85248]
[1778798758719,59.7,81488.57,0.0,0.98938,1e-05,1.8498]
[1778798763752,59.7,81488.06,0.0,0.98938,1e-05,1.85059]
[1778798768791,59.7,81487.68,0.0,0.98937,1e-05,1.85124]
[1778798774830,59.7,81488.72,0.0,0.98938,1e-05,1.85044]
[1778798779864,59.71,81490.35,0.0,0.98939,1e-05,1.84898]
[1778798783895,59.71,81499.4,0.0,0.98945,1e-05,1.8396]
[1778798784904,59.71,81505.92,0.0,0.9895,1e-05,1.83279]
[1778798785908,59.71,81512.64,0.0,0.98954,1e-05,1.8258]
[1778798786915,59.71,81518.39,0.0,0.98958,1e-05,1.81986]
[1778798787922,59.71,81519.77,0.0,0.98959,1e-05,1.81851]
[1778798792957,59.71,81519.87,0.0,0.9896,1e-05,1.81724]
[1778798797992,59.72,81522.55,0.0,0.98961,1e-05,1.81494]
[1778798803034,59.72,81524.22,0.0,0.98962,1e-05,1.81373]
[1778798808066,59.72,81522.29,0.0,0.98961,1e-05,1.8163]
[1778798813101,59.73,81519.69,0.0,0.98958,1e-05,1.81956]
[1778798820150,59.73,81519.67,0.0,0.98958,1e-05,1.82031]
[1778798825186,59.73,81517.32,0.0,0.98956,1e-05,1.82328]
[1778798830220,59.74,81516.82,0.0,0.98955,1e-05,1.8243]
[1778798835256,59.74,81516.21,0.0,0.98954,1e-05,1.82543]
[1778798840290,59.74,81515.84,0.0,0.98954,1e-05,1.82639]
[1778798845325,59.75,81515.22,0.0,0.98953,1e-05,1.82751]
[1778798851591,59.75,81506.95,0.0,0.98948,1e-05,1.83513]
[1778798852382,59.75,81506.95,0.0,0.98948,1e-05,1.83521]
[1778798857418,59.75,81504.03,0.0,0.98945,1e-05,1.83868]
[1778798861663,59.75,81496.98,0.0,0.9894,1e-05,1.84642]
[1778798867487,59.76,81498.88,0.0,0.98941,1e-05,1.84479]
[1778798872523,59.76,81501.64,0.0,0.98943,1e-05,1.84219]
[1778798877558,59.76,81504.28,0.0,0.98945,1e-05,1.83974]
[1778798882593,59.76,81507.83,0.0,0.98947,1e-05,1.83634]
[1778798883600,59.76,81486.13,0.0,0.98931,1e-05,1.85935]
[1778798888634,59.76,81484.17,0.0,0.9893,1e-05,1.86158]
[1778798893673,59.77,81480.33,0.0,0.98927,1e-05,1.86581]
[1778798898705,59.77,81477.99,0.0,0.98925,1e-05,1.86842]
[1778798903740,59.77,81479.04,0.0,0.98926,1e-05,1.86742]
[1778798906763,59.77,81487.1,0.0,0.98932,1e-05,1.85893]
[1778798911797,59.77,81487.29,0.0,0.98933,1e-05,1.85728]
[1778798916831,59.77,81485.89,0.0,0.98932,1e-05,1.85899]
[1778798922098,59.77,81485.89,0.0,0.98931,1e-05,1.85921]
[1778798927908,59.77,81484.83,0.0,0.9893,1e-05,1.86059]
[1778798932943,59.77,81483.19,0.0,0.98929,1e-05,1.86253]
[1778798937977,59.78,81483.14,0.0,0.98929,1e-05,1.86277]
[1778798942238,59.78,81477.77,0.0,0.98925,1e-05,1.86865]
[1778798944021,59.78,81477.04,0.0,0.98924,1e-05,1.86949]
[1778798949057,59.78,81477.53,0.0,0.98925,1e-05,1.86909]
[1778798954090,59.78,81480.95,0.0,0.98927,1e-05,1.86558]
[1778798959124,59.78,81479.61,0.0,0.98926,1e-05,1.86717]
[1778798964160,59.78,81480.68,0.0,0.98927,1e-05,1.86619]
[1778798969195,59.78,81481.48,0.0,0.98927,1e-05,1.86552]
[1778798974230,59.78,81488.03,0.0,0.98933,1e-05,1.85706]
[1778798980274,59.78,81487.16,0.0,0.98932,1e-05,1.85831]
[1778798985307,59.79,81486.11,0.0,0.98931,1e-05,1.85968]
[1778798990344,59.79,81487.4,0.0,0.98932,1e-05,1.85856]
[1778798995377,59.79,81486.22,0.0,0.98931,1e-05,1.86008]
[1778799000412,59.79,81484.75,0.0,0.98929,1e-05,1.8619]
[1778799005450,59.79,81481.35,0.0,0.98927,1e-05,1.86575]
[1778799011493,59.79,81478.05,0.0,0.98924,1e-05,1.86956]
[1778799022805,59.8,81474.11,0.0,0.98921,1e-05,1.87415]
[1778799028613,59.8,81472.86,0.0,0.9892,1e-05,1.87567]
[1778799034656,59.8,81472.5,0.0,0.98921,1e-05,1.87455]
[1778799037683,59.8,81460.75,0.0,0.98912,1e-05,1.88724]
[1778799042945,59.8,81462.2,0.0,0.98913,1e-05,1.88571]
[1778799048756,59.8,81463.16,0.0,0.98914,1e-05,1.88471]
[1778799054796,59.8,81462.94,0.0,0.98914,1e-05,1.88497]
[1778799059831,59.8,81463.72,0.0,0.98914,1e-05,1.88415]
[1778799062856,59.8,81452.5,0.0,0.98906,1e-05,1.89624]
[1778799065880,59.8,81449.47,0.0,0.98904,1e-05,1.89947]
[1778799070910,59.8,81445.13,0.0,0.98901,1e-05,1.90397]
[1778799075945,59.8,81447.58,0.0,0.98903,1e-05,1.9011]
[1778799080983,59.8,81447.9,0.0,0.98903,1e-05,1.90054]
[1778799086017,59.79,81454.84,0.0,0.98908,1e-05,1.89282]
[1778799088031,59.79,81459.9,0.0,0.98912,1e-05,1.88731]
[1778799093301,59.79,81456.69,0.0,0.98911,1e-05,1.88895]
[1778799099110,59.79,81455.28,0.0,0.9891,1e-05,1.8903]
[1778799104145,59.79,81456.94,0.0,0.98911,1e-05,1.88837]
[1778799108173,59.79,81451.09,0.0,0.98907,1e-05,1.89456]
[1778799113441,59.79,81444.63,0.0,0.98902,1e-05,1.90135]
[1778799119252,59.79,81442.92,0.0,0.98901,1e-05,1.90286]
[1778799124285,59.79,81442.72,0.0,0.98901,1e-05,1.90279]
[1778799129320,59.78,81443.68,0.0,0.98902,1e-05,1.90149]
[1778799134355,59.78,81443.22,0.0,0.98902,1e-05,1.90175]
[1778799143651,59.78,81443.18,0.0,0.98902,1e-05,1.90139]
[1778799150470,59.78,81446.83,0.0,0.98905,1e-05,1.89714]
[1778799156509,59.78,81449.12,0.0,0.98908,1e-05,1.89273]
[1778799161544,59.78,81451.35,0.0,0.9891,1e-05,1.89014]
[1778799171621,59.77,81452.0,0.0,0.9891,1e-05,1.88912]
[1778799172623,59.77,81459.11,0.0,0.98916,1e-05,1.88143]
[1778799173862,59.77,81459.64,0.0,0.98916,1e-05,1.88082]
[1778799179675,59.77,81461.11,0.0,0.98917,1e-05,1.87915]
[1778799182693,59.77,81445.35,0.0,0.98906,1e-05,1.8961]
[1778799183932,59.77,81444.94,0.0,0.98905,1e-05,1.89645]
[1778799190749,59.77,81445.68,0.0,0.98906,1e-05,1.89537]
[1778799195787,59.77,81447.01,0.0,0.98907,1e-05,1.89367]
[1778799200820,59.77,81448.72,0.0,0.98909,1e-05,1.89158]
[1778799205858,59.77,81449.15,0.0,0.98909,1e-05,1.89083]
[1778799210889,59.76,81450.27,0.0,0.9891,1e-05,1.88939]
[1778799215924,59.76,81450.14,0.0,0.98911,1e-05,1.88763]
[1778799220959,59.76,81451.14,0.0,0.98912,1e-05,1.88635]
[1778799225996,59.76,81452.02,0.0,0.98913,1e-05,1.88525]
[1778799231030,59.76,81451.51,0.0,0.98912,1e-05,1.88564]
[1778799236066,59.76,81451.67,0.0,0.98913,1e-05,1.88529]
[1778799241101,59.76,81453.43,0.0,0.98914,1e-05,1.88323]
[1778799243115,59.76,81461.47,0.0,0.9892,1e-05,1.87454]
[1778799248154,59.76,81462.47,0.0,0.98921,1e-05,1.87341]
[1778799253190,59.76,81462.87,0.0,0.98921,1e-05,1.87292]
[1778799259232,59.76,81464.55,0.0,0.98922,1e-05,1.87106]
[1778799264509,59.76,81456.94,0.0,0.98917,1e-05,1.87916]
[1778799266282,59.76,81456.6,0.0,0.98917,1e-05,1.87948]
[1778799271316,59.75,81459.46,0.0,0.9892,1e-05,1.87459]
[1778799278366,59.75,81460.38,0.0,0.9892,1e-05,1.87347]
[1778799283403,59.75,81462.2,0.0,0.98922,1e-05,1.87142]
[1778799288438,59.75,81463.23,0.0,0.98923,1e-05,1.87022]
[1778799290453,59.75,81451.9,0.0,0.98914,1e-05,1.88234]
[1778799291461,59.75,81447.31,0.0,0.98911,1e-05,1.88725]
[1778799296494,59.75,81446.46,0.0,0.98911,1e-05,1.88794]
[1778799301530,59.75,81444.43,0.0,0.98909,1e-05,1.88989]
[1778799306567,59.75,81443.41,0.0,0.98909,1e-05,1.89075]
[1778799312609,59.75,81441.62,0.0,0.98908,1e-05,1.8924]
[1778799318652,59.74,81440.86,0.0,0.98907,1e-05,1.89295]
[1778799323688,59.74,81439.56,0.0,0.98906,1e-05,1.89413]
[1778799331744,59.74,81437.12,0.0,0.98906,1e-05,1.89476]
[1778799336786,59.74,81433.59,0.0,0.98903,1e-05,1.89841]
[1778799341823,59.74,81432.17,0.0,0.98902,1e-05,1.89978]
[1778799346858,59.74,81430.12,0.0,0.98901,1e-05,1.90184]
[1778799351893,59.74,81427.91,0.0,0.989,1e-05,1.90406]
[1778799357935,59.74,81428.45,0.0,0.989,1e-05,1.90326]
[1778799362972,59.73,81426.64,0.0,0.98899,1e-05,1.90503]
[1778799368007,59.73,81430.49,0.0,0.98902,1e-05,1.90067]
[1778799373043,59.73,81430.88,0.0,0.98902,1e-05,1.9001]
[1778799374048,59.73,81418.5,0.0,0.98893,1e-05,1.91355]
[1778799375291,59.73,81414.76,0.0,0.9889,1e-05,1.91752]
[1778799381096,59.73,81412.36,0.0,0.98889,1e-05,1.91982]
[1778799386131,59.73,81410.63,0.0,0.98888,1e-05,1.92144]
[1778799391166,59.73,81409.81,0.0,0.98888,1e-05,1.92034]
[1778799404255,59.72,81408.37,0.0,0.98888,1e-05,1.92125]
[1778799409292,59.72,81407.56,0.0,0.98887,1e-05,1.92191]
[1778799414328,59.72,81404.94,0.0,0.98885,1e-05,1.92455]
[1778799419363,59.72,81405.13,0.0,0.98886,1e-05,1.92411]
[1778799423392,59.72,81392.11,0.0,0.98876,1e-05,1.93823]
[1778799429435,59.71,81394.74,0.0,0.98878,1e-05,1.93494]
[1778799435712,59.71,81396.22,0.0,0.9888,1e-05,1.93295]
[1778799442527,59.71,81397.11,0.0,0.98881,1e-05,1.93156]
[1778799445782,59.71,81397.66,0.0,0.98881,1e-05,1.9308]
[1778799447560,59.71,81397.66,0.0,0.98881,1e-05,1.9307]
[1778799450582,59.71,81392.6,0.0,0.98877,1e-05,1.93611]
[1778799454614,59.7,81393.65,0.0,0.98879,1e-05,1.93297]
[1778799459647,59.7,81392.03,0.0,0.98878,1e-05,1.93443]
[1778799464682,59.7,81393.61,0.0,0.9888,1e-05,1.93233]
[1778799469717,59.7,81397.65,0.0,0.98883,1e-05,1.92754]
[1778799475992,59.7,81397.81,0.0,0.98883,1e-05,1.92698]
[1778799479788,59.69,81391.55,0.0,0.98879,1e-05,1.93362]
[1778799480799,59.69,81391.26,0.0,0.98879,1e-05,1.93387]
[1778799486063,59.69,81394.59,0.0,0.98881,1e-05,1.92983]
[1778799488849,59.69,81400.03,0.0,0.98886,1e-05,1.92364]
[1778799493885,59.69,81399.88,0.0,0.98886,1e-05,1.9235]
[1778799498922,59.69,81399.8,0.0,0.98886,1e-05,1.92328]
[1778799503966,59.69,81401.2,0.0,0.98887,1e-05,1.92145]
[1778799508999,59.68,81401.63,0.0,0.98888,1e-05,1.9207]
[1778799514031,59.68,81402.57,0.0,0.98889,1e-05,1.91771]
[1778799519069,59.68,81401.31,0.0,0.98889,1e-05,1.91886]
[1778799524106,59.68,81401.69,0.0,0.98889,1e-05,1.91822]
[1778799529144,59.68,81400.82,0.0,0.98889,1e-05,1.91895]
[1778799533166,59.68,81405.87,0.0,0.98893,1e-05,1.91325]
[1778799538201,59.68,81407.46,0.0,0.98894,1e-05,1.91135]
[1778799543237,59.67,81404.57,0.0,0.98892,1e-05,1.9143]
[1778799548271,59.67,81404.09,0.0,0.98892,1e-05,1.91465]
[1778799556553,59.67,81403.87,0.0,0.98892,1e-05,1.91461]
[1778799565390,59.67,81402.63,0.0,0.98891,1e-05,1.91566]
[1778799570425,59.67,81406.74,0.0,0.98894,1e-05,1.91103]
[1778799576467,59.67,81410.83,0.0,0.98898,1e-05,1.90473]
[1778799581502,59.67,81412.3,0.0,0.98899,1e-05,1.90303]
[1778799586538,59.67,81413.49,0.0,0.989,1e-05,1.90162]
[1778799591573,59.67,81419.84,0.0,0.98905,1e-05,1.89462]
[1778799594596,59.67,81425.14,0.0,0.98909,1e-05,1.88885]
[1778799601682,59.67,81428.0,0.0,0.98911,1e-05,1.8857]
[1778799602662,59.67,81400.15,0.0,0.9889,1e-05,1.916]
[1778799603665,59.67,81373.68,0.0,0.98871,1e-05,1.94515]
[1778799604696,59.67,81375.31,0.0,0.98872,1e-05,1.94322]
[1778799605687,59.66,81369.65,0.0,0.98868,1e-05,1.94939]
[1778799606923,59.66,81367.13,0.0,0.98866,1e-05,1.95193]
[1778799612784,59.66,81376.57,0.0,0.98874,1e-05,1.94068]
[1778799614771,59.66,81365.81,0.0,0.98866,1e-05,1.95236]
[1778799616995,59.66,81378.66,0.0,0.98875,1e-05,1.93785]
[1778799617793,59.65,81378.66,0.0,0.98876,1e-05,1.93774]
[1778799622828,59.65,81380.01,0.0,0.98877,1e-05,1.93569]
[1778799624846,59.65,81388.24,0.0,0.98883,1e-05,1.92651]
[1778799625854,59.65,81392.6,0.0,0.98887,1e-05,1.92162]
[1778799630884,59.65,81391.29,0.0,0.98886,1e-05,1.92263]
[1778799637145,59.64,81392.33,0.0,0.98888,1e-05,1.91918]
[1778799642967,59.64,81387.88,0.0,0.98885,1e-05,1.92356]
[1778799651023,59.64,81386.77,0.0,0.98885,1e-05,1.9241]
[1778799656064,59.63,81390.45,0.0,0.98888,1e-05,1.91966]
[1778799662107,59.63,81388.66,0.0,0.98887,1e-05,1.9212]
[1778799667356,59.63,81387.73,0.0,0.98886,1e-05,1.92187]
[1778799673183,59.63,81385.86,0.0,0.98885,1e-05,1.92348]
[1778799678218,59.62,81386.55,0.0,0.98886,1e-05,1.92237]
[1778799684262,59.62,81387.81,0.0,0.98887,1e-05,1.92058]
[1778799689297,59.62,81387.07,0.0,0.98887,1e-05,1.92106]
[1778799694331,59.62,81385.58,0.0,0.98887,1e-05,1.92063]
[1778799699366,59.62,81387.25,0.0,0.98888,1e-05,1.91847]
[1778799704401,59.61,81387.29,0.0,0.98888,1e-05,1.91811]
[1778799709436,59.61,81387.52,0.0,0.98889,1e-05,1.91755]
[1778799715479,59.61,81389.25,0.0,0.9889,1e-05,1.91531]
[1778799720514,59.61,81388.82,0.0,0.9889,1e-05,1.91549]
[1778799724542,59.61,81383.02,0.0,0.98886,1e-05,1.92161]
[1778799731591,59.6,81383.86,0.0,0.98887,1e-05,1.92023]
[1778799736626,59.6,81388.15,0.0,0.9889,1e-05,1.91521]
[1778799741662,59.6,81388.56,0.0,0.98891,1e-05,1.91448]
[1778799746699,59.6,81385.48,0.0,0.98889,1e-05,1.91759]
[1778799747705,59.6,81375.19,0.0,0.98881,1e-05,1.92884]
[1778799749718,59.6,81375.79,0.0,0.98882,1e-05,1.92802]
[1778799754753,59.6,81375.62,0.0,0.98883,1e-05,1.92611]
[1778799759788,59.59,81376.84,0.0,0.98884,1e-05,1.9244]
[1778799764823,59.59,81377.55,0.0,0.98885,1e-05,1.92327]
[1778799769858,59.59,81377.28,0.0,0.98885,1e-05,1.92322]
[1778799775901,59.59,81372.5,0.0,0.98881,1e-05,1.92805]
[1778799781943,59.58,81370.77,0.0,0.9888,1e-05,1.92952]
[1778799788207,59.58,81357.83,0.0,0.98871,1e-05,1.94333]
[1778799789998,59.58,81355.58,0.0,0.98869,1e-05,1.94574]
[1778799793020,59.58,81353.63,0.0,0.98868,1e-05,1.94761]
[1778799798281,59.57,81354.14,0.0,0.98869,1e-05,1.94644]
[1778799804100,59.57,81354.51,0.0,0.98869,1e-05,1.94541]
[1778799808351,59.57,81343.82,0.0,0.98862,1e-05,1.95691]
[1778799810154,59.57,81345.48,0.0,0.98863,1e-05,1.95494]
[1778799815177,59.56,81344.78,0.0,0.98864,1e-05,1.95328]
[1778799824240,59.56,81344.86,0.0,0.98865,1e-05,1.95216]
[1778799828493,59.55,81336.21,0.0,0.98858,1e-05,1.96134]
[1778799833306,59.55,81329.75,0.0,0.98854,1e-05,1.96795]
[1778799838563,59.55,81327.09,0.0,0.98852,1e-05,1.97024]
[1778799844384,59.54,81327.03,0.0,0.98853,1e-05,1.96947]
[1778799846398,59.54,81332.45,0.0,0.98857,1e-05,1.96312]
[1778799851432,59.54,81334.42,0.0,0.98859,1e-05,1.96028]
[1778799856467,59.53,81335.43,0.0,0.9886,1e-05,1.9585]
[1778799862509,59.53,81336.13,0.0,0.98861,1e-05,1.95694]
[1778799867546,59.52,81336.91,0.0,0.98862,1e-05,1.95541]
[1778799872578,59.52,81336.72,0.0,0.98864,1e-05,1.95323]
[1778799877614,59.52,81337.0,0.0,0.98864,1e-05,1.95226]
[1778799881649,59.51,81313.58,0.0,0.98847,1e-05,1.97801]
[1778799882655,59.51,81314.53,0.0,0.98847,1e-05,1.97676]
[1778799884697,59.51,81304.93,0.0,0.9884,1e-05,1.98726]
[1778799885679,59.51,81295.3,0.0,0.98833,1e-05,1.99799]
[1778799886683,59.51,81297.4,0.0,0.98835,1e-05,1.99539]
[1778799889704,59.5,81301.33,0.0,0.98838,1e-05,1.99032]
[1778799892725,59.5,81306.58,0.0,0.98843,1e-05,1.98378]
[1778799893737,59.5,81307.02,0.0,0.98843,1e-05,1.9831]
[1778799898769,59.49,81305.08,0.0,0.98842,1e-05,1.98436]
[1778799904813,59.49,81304.13,0.0,0.98842,1e-05,1.98431]
[1778799910858,59.48,81300.51,0.0,0.9884,1e-05,1.98731]
[1778799915892,59.47,81296.31,0.0,0.98837,1e-05,1.99113]
[1778799920927,59.47,81299.1,0.0,0.9884,1e-05,1.98701]
[1778799925962,59.46,81296.19,0.0,0.98839,1e-05,1.98938]
[1778799929194,59.46,81283.53,0.0,0.98829,1e-05,2.00322]
[1778799930996,59.45,81283.83,0.0,0.98831,1e-05,2.0006]
[1778799936031,59.44,81281.25,0.0,0.98831,1e-05,2.00076]
[1778799941067,59.43,81276.64,0.0,0.98828,1e-05,2.00499]
[1778799944091,59.42,81296.56,0.0,0.98845,1e-05,1.98003]
[1778799945096,59.42,81295.89,0.0,0.98844,1e-05,1.98063]
[1778799950129,59.42,81296.29,0.0,0.98845,1e-05,1.97938]
[1778799955164,59.41,81299.18,0.0,0.98848,1e-05,1.97534]
[1778799960199,59.41,81301.74,0.0,0.9885,1e-05,1.97169]
[1778799965239,59.4,81301.17,0.0,0.98851,1e-05,1.97142]
[1778799971276,59.4,81304.02,0.0,0.98853,1e-05,1.96732]
[1778799976311,59.39,81301.57,0.0,0.98852,1e-05,1.96934]
[1778799981347,59.39,81302.28,0.0,0.98853,1e-05,1.96781]
[1778799986382,59.38,81302.59,0.0,0.98854,1e-05,1.96674]
[1778799991418,59.38,81304.95,0.0,0.98857,1e-05,1.96165]
[1778799996451,59.37,81304.62,0.0,0.98857,1e-05,1.96136]
[1778800001490,59.37,81299.05,0.0,0.98853,1e-05,1.96697]
[1778800004515,59.37,81287.72,0.0,0.98845,1e-05,1.97933]
[1778800008548,59.36,81277.86,0.0,0.98838,1e-05,1.98986]
[1778800009754,59.36,81262.77,0.0,0.98826,1e-05,2.00688]
[1778800010561,59.36,81262.77,0.0,0.98826,1e-05,2.00667]
[1778800015596,59.36,81259.89,0.0,0.98825,1e-05,2.00891]
[1778800020631,59.35,81260.05,0.0,0.98825,1e-05,2.00765]
[1778800023654,59.34,81250.87,0.0,0.98819,1e-05,2.01751]
[1778800028688,59.34,81246.09,0.0,0.98816,1e-05,2.02183]
[1778800033724,59.33,81240.78,0.0,0.98812,1e-05,2.02676]
[1778800039964,59.32,81241.19,0.0,0.98813,1e-05,2.02485]
[1778800045807,59.31,81236.75,0.0,0.98811,1e-05,2.02854]
[1778800051849,59.31,81235.91,0.0,0.98812,1e-05,2.02628]
[1778800058899,59.3,81231.43,0.0,0.9881,1e-05,2.02977]
[1778800063934,59.29,81230.0,0.0,0.98809,1e-05,2.03023]
[1778800065950,59.29,81235.63,0.0,0.98814,1e-05,2.02325]
[1778800074005,59.28,81233.91,0.0,0.98814,1e-05,2.02343]
[1778800079039,59.27,81234.13,0.0,0.98815,1e-05,2.02207]
[1778800084075,59.26,81236.6,0.0,0.98818,1e-05,2.01812]
[1778800089113,59.26,81222.71,0.0,0.98807,1e-05,2.0331]
[1778800090120,59.25,81205.28,0.0,0.98793,1e-05,2.05315]
[1778800091129,59.25,81205.21,0.0,0.98794,1e-05,2.05296]
[1778800096162,59.25,81207.97,0.0,0.98797,1e-05,2.04837]
[1778800101197,59.24,81209.12,0.0,0.98799,1e-05,2.04567]
[1778800106234,59.23,81210.99,0.0,0.98801,1e-05,2.04215]
[1778800111268,59.22,81211.03,0.0,0.98803,1e-05,2.03898]
[1778800115296,59.22,81203.38,0.0,0.98798,1e-05,2.04685]
[1778800116303,59.21,81198.96,0.0,0.98794,1e-05,2.05173]
[1778800118317,59.21,81204.0,0.0,0.98799,1e-05,2.04527]
[1778800119324,59.21,81209.53,0.0,0.98803,1e-05,2.03856]
[1778800120533,59.21,81215.56,0.0,0.98808,1e-05,2.03104]
[1778800126373,59.2,81217.04,0.0,0.9881,1e-05,2.02807]
[1778800131409,59.19,81217.81,0.0,0.98812,1e-05,2.02593]
[1778800136443,59.18,81218.23,0.0,0.98813,1e-05,2.02396]
[1778800138457,59.18,81208.14,0.0,0.98806,1e-05,2.03515]
[1778800143491,59.17,81199.93,0.0,0.988,1e-05,2.04333]
[1778800146535,59.17,81179.68,0.0,0.98784,1e-05,2.06665]
[1778800147532,59.17,81174.8,0.0,0.9878,1e-05,2.07254]
[1778800149545,59.17,81181.81,0.0,0.98786,1e-05,2.06396]
[1778800154579,59.16,81181.0,0.0,0.98786,1e-05,2.06328]
[1778800159614,59.15,81180.81,0.0,0.98787,1e-05,2.06187]
[1778800160823,59.15,81173.03,0.0,0.98781,1e-05,2.07037]
[1778800166664,59.14,81172.21,0.0,0.98782,1e-05,2.06963]
[1778800170902,59.14,81168.56,0.0,0.98778,1e-05,2.07459]
[1778800176734,59.14,81164.45,0.0,0.98775,1e-05,2.07826]
[1778800181775,59.15,81162.85,0.0,0.98774,1e-05,2.08076]
[1778800186807,59.15,81159.24,0.0,0.9877,1e-05,2.08572]
[1778800189827,59.15,81164.11,0.0,0.98774,1e-05,2.0803]
[1778800194865,59.16,81171.5,0.0,0.9878,1e-05,2.07219]
[1778800199898,59.16,81173.21,0.0,0.98781,1e-05,2.07085]
[1778800201113,59.16,81184.18,0.0,0.98789,1e-05,2.05807]
[1778800202919,59.16,81185.62,0.0,0.9879,1e-05,2.05669]
[1778800204938,59.16,81192.14,0.0,0.98795,1e-05,2.04938]
[1778800206951,59.17,81196.25,0.0,0.98799,1e-05,2.04493]
[1778800211987,59.17,81195.76,0.0,0.98797,1e-05,2.04641]
[1778800217024,59.18,81193.94,0.0,0.98795,1e-05,2.04943]
[1778800222062,59.18,81194.73,0.0,0.98796,1e-05,2.04917]
[1778800227095,59.18,81195.37,0.0,0.98796,1e-05,2.04896]
[1778800231126,59.19,81203.02,0.0,0.98803,1e-05,2.03867]
[1778800233137,59.19,81209.93,0.0,0.98808,1e-05,2.03088]
[1778800234144,59.19,81207.8,0.0,0.98806,1e-05,2.03349]
[1778800239179,59.19,81210.43,0.0,0.98808,1e-05,2.03113]
[1778800244214,59.19,81210.8,0.0,0.98809,1e-05,2.02997]
[1778800249249,59.18,81213.12,0.0,0.98811,1e-05,2.02619]
[1778800254284,59.18,81214.71,0.0,0.98813,1e-05,2.02328]
[1778800260326,59.17,81215.25,0.0,0.98815,1e-05,2.02141]
[1778800265361,59.16,81216.03,0.0,0.98816,1e-05,2.01935]
[1778800271604,59.15,81218.03,0.0,0.98818,1e-05,2.01577]
[1778800277446,59.15,81220.34,0.0,0.98821,1e-05,2.01172]
[1778800281675,59.14,81209.26,0.0,0.98813,1e-05,2.02364]
[1778800282481,59.14,81209.26,0.0,0.98813,1e-05,2.02344]
[1778800287515,59.13,81213.05,0.0,0.98817,1e-05,2.01787]
[1778800292551,59.13,81212.06,0.0,0.98818,1e-05,2.01603]
[1778800297587,59.12,81211.38,0.0,0.98818,1e-05,2.01565]
[1778800302622,59.11,81213.67,0.0,0.98821,1e-05,2.01188]
[1778800307658,59.11,81215.32,0.0,0.98823,1e-05,2.00888]
[1778800312691,59.1,81219.94,0.0,0.98827,1e-05,2.00247]
[1778800317726,59.09,81222.64,0.0,0.9883,1e-05,1.9983]
[1778800322761,59.09,81219.0,0.0,0.98828,1e-05,2.00143]
[1778800324778,59.08,81212.58,0.0,0.98823,1e-05,2.00837]
[1778800329814,59.08,81218.32,0.0,0.98828,1e-05,2.00065]
[1778800338877,59.07,81218.88,0.0,0.9883,1e-05,1.99812]
[1778800344920,59.06,81219.78,0.0,0.98832,1e-05,1.99584]
[1778800349955,59.05,81221.13,0.0,0.98834,1e-05,1.99305]
[1778800354991,59.05,81221.04,0.0,0.98835,1e-05,1.99037]
[1778800360031,59.04,81224.23,0.0,0.98838,1e-05,1.98575]
[1778800365066,59.04,81224.71,0.0,0.98839,1e-05,1.98426]
[1778800372329,59.03,81224.11,0.0,0.9884,1e-05,1.98365]
[1778800377158,59.02,81227.98,0.0,0.98843,1e-05,1.97835]
[1778800382400,59.02,81222.68,0.0,0.9884,1e-05,1.98353]
[1778800389245,59.01,81222.62,0.0,0.98841,1e-05,1.98235]
[1778800394278,59.0,81225.6,0.0,0.98844,1e-05,1.97807]
[1778800399314,59.0,81225.56,0.0,0.98844,1e-05,1.97728]
[1778800404350,58.99,81230.75,0.0,0.98849,1e-05,1.97057]
[1778800410391,58.99,81228.7,0.0,0.98848,1e-05,1.97201]
[1778800415426,58.99,81224.86,0.0,0.98846,1e-05,1.9739]
[1778800422679,58.98,81222.73,0.0,0.98845,1e-05,1.97533]
[1778800428518,58.98,81220.35,0.0,0.98844,1e-05,1.97742]
[1778800433552,58.97,81219.39,0.0,0.98843,1e-05,1.97793]
[1778800442819,58.97,81218.49,0.0,0.98843,1e-05,1.97775]
[1778800448658,58.96,81215.45,0.0,0.98842,1e-05,1.98043]
[1778800455710,58.96,81214.5,0.0,0.98841,1e-05,1.98062]
[1778800460744,58.95,81213.42,0.0,0.98841,1e-05,1.98122]
[1778800465779,58.95,81210.34,0.0,0.98839,1e-05,1.98408]
[1778800470814,58.94,81210.13,0.0,0.98839,1e-05,1.98367]
[1778800475849,58.94,81209.96,0.0,0.98841,1e-05,1.98146]
[1778800480884,58.94,81210.94,0.0,0.98842,1e-05,1.97971]
[1778800487934,58.93,81212.04,0.0,0.98843,1e-05,1.97758]
[1778800493175,58.93,81215.22,0.0,0.98846,1e-05,1.97323]
[1778800499010,58.92,81214.43,0.0,0.98846,1e-05,1.97356]
[1778800504052,58.92,81214.61,0.0,0.98847,1e-05,1.97281]
[1778800509089,58.92,81215.58,0.0,0.98848,1e-05,1.97119]
[1778800514125,58.91,81212.37,0.0,0.98845,1e-05,1.97435]
[1778800520169,58.91,81209.51,0.0,0.98844,1e-05,1.97686]
[1778800525202,58.91,81219.08,0.0,0.98852,1e-05,1.96541]
[1778800530238,58.9,81222.06,0.0,0.98854,1e-05,1.96156]
[1778800535274,58.9,81221.8,0.0,0.98855,1e-05,1.95966]
[1778800540308,58.9,81218.32,0.0,0.98853,1e-05,1.96316]
[1778800541315,58.9,81224.52,0.0,0.98858,1e-05,1.95603]
[1778800542322,58.9,81226.61,0.0,0.98859,1e-05,1.95359]
[1778800547357,58.9,81226.56,0.0,0.9886,1e-05,1.95328]
[1778800551385,58.89,81220.22,0.0,0.98855,1e-05,1.96017]
[1778800556421,58.89,81221.57,0.0,0.98856,1e-05,1.95823]
[1778800562464,58.89,81223.85,0.0,0.98858,1e-05,1.95518]
[1778800567500,58.89,81223.56,0.0,0.98858,1e-05,1.95513]
[1778800569512,58.89,81214.46,0.0,0.98851,1e-05,1.9653]
[1778800570520,58.88,81214.36,0.0,0.98851,1e-05,1.96532]
[1778800578575,58.88,81215.08,0.0,0.98852,1e-05,1.96372]
[1778800583610,58.88,81217.92,0.0,0.98855,1e-05,1.96]
[1778800589652,58.87,81218.09,0.0,0.98856,1e-05,1.95919]
[1778800594687,58.87,81219.48,0.0,0.98858,1e-05,1.95534]
[1778800600729,58.87,81220.05,0.0,0.98859,1e-05,1.95407]
[1778800606771,58.86,81220.97,0.0,0.9886,1e-05,1.9524]
[1778800614022,58.86,81224.44,0.0,0.98863,1e-05,1.94775]
[1778800616841,58.86,81229.03,0.0,0.98867,1e-05,1.94229]
[1778800621876,58.85,81228.76,0.0,0.98867,1e-05,1.9422]
[1778800628925,58.85,81227.66,0.0,0.98866,1e-05,1.9429]
[1778800634162,58.85,81230.74,0.0,0.98869,1e-05,1.93908]
[1778800640005,58.85,81231.05,0.0,0.9887,1e-05,1.93837]
[1778800642015,58.85,81223.41,0.0,0.98864,1e-05,1.94686]
[1778800647053,58.84,81223.78,0.0,0.98864,1e-05,1.94609]
[1778800652088,58.84,81223.37,0.0,0.98865,1e-05,1.94448]
[1778800657123,58.84,81223.89,0.0,0.98866,1e-05,1.94359]
[1778800662161,58.84,81224.52,0.0,0.98866,1e-05,1.9426]
[1778800667194,58.84,81224.56,0.0,0.98867,1e-05,1.94229]
[1778800672229,58.84,81225.05,0.0,0.98867,1e-05,1.94148]
[1778800676256,58.83,81219.69,0.0,0.98863,1e-05,1.9473]
[1778800681291,58.83,81220.12,0.0,0.98864,1e-05,1.94649]
[1778800687335,58.83,81221.67,0.0,0.98865,1e-05,1.94429]
[1778800690358,58.83,81215.96,0.0,0.98861,1e-05,1.95053]
[1778800697403,58.83,81214.68,0.0,0.9886,1e-05,1.95146]
[1778800702438,58.82,81213.88,0.0,0.9886,1e-05,1.95199]
[1778800709487,58.82,81212.15,0.0,0.98859,1e-05,1.95342]
[1778800714722,58.82,81212.25,0.0,0.9886,1e-05,1.9512]
[1778800722578,58.81,81211.76,0.0,0.9886,1e-05,1.9512]
[1778800727612,58.81,81208.26,0.0,0.98858,1e-05,1.9548]
[1778800732650,58.81,81209.64,0.0,0.98859,1e-05,1.95286]
[1778800738691,58.81,81209.73,0.0,0.98859,1e-05,1.95232]
[1778800743728,58.81,81209.3,0.0,0.98859,1e-05,1.95243]
[1778800748763,58.8,81208.91,0.0,0.98859,1e-05,1.95249]
[1778800753796,58.8,81209.88,0.0,0.9886,1e-05,1.95102]
[1778800758833,58.8,81209.64,0.0,0.9886,1e-05,1.95093]
[1778800763868,58.8,81209.87,0.0,0.98861,1e-05,1.9503]
[1778800768901,58.79,81207.19,0.0,0.98859,1e-05,1.95297]
[1778800773937,58.79,81208.2,0.0,0.98861,1e-05,1.9497]
[1778800779979,58.79,81208.33,0.0,0.98861,1e-05,1.94912]
[1778800785213,58.79,81208.37,0.0,0.98862,1e-05,1.94873]
[1778800791056,58.79,81208.34,0.0,0.98862,1e-05,1.94835]
[1778800797099,58.78,81208.43,0.0,0.98862,1e-05,1.94784]
[1778800803139,58.78,81209.74,0.0,0.98864,1e-05,1.94597]
[1778800810189,58.78,81210.16,0.0,0.98864,1e-05,1.94505]
[1778800815425,58.78,81209.95,0.0,0.98864,1e-05,1.94498]
[1778800822273,58.77,81209.7,0.0,0.98864,1e-05,1.94482]
[1778800827308,58.77,81209.64,0.0,0.98864,1e-05,1.94457]
[1778800834360,58.77,81209.56,0.0,0.98866,1e-05,1.94249]
[1778800840403,58.77,81208.92,0.0,0.98865,1e-05,1.94286]
[1778800845641,58.76,81208.12,0.0,0.98865,1e-05,1.94341]
[1778800851484,58.76,81208.02,0.0,0.98865,1e-05,1.94317]
[1778800856514,58.76,81208.19,0.0,0.98866,1e-05,1.94269]
[1778800861551,58.76,81210.42,0.0,0.98867,1e-05,1.93991]
[1778800866586,58.76,81207.99,0.0,0.98866,1e-05,1.94238]
[1778800871621,58.76,81208.24,0.0,0.98866,1e-05,1.94182]
[1778800878670,58.75,81209.1,0.0,0.98867,1e-05,1.94047]
[1778800885921,58.75,81208.95,0.0,0.98867,1e-05,1.94027]
[1778800891761,58.75,81208.85,0.0,0.98868,1e-05,1.93834]
[1778800896796,58.75,81208.16,0.0,0.98868,1e-05,1.93887]
[1778800901832,58.75,81207.94,0.0,0.98868,1e-05,1.93887]
[1778800906866,58.75,81205.9,0.0,0.98866,1e-05,1.94093]
[1778800913915,58.74,81204.78,0.0,0.98866,1e-05,1.94182]
[1778800920964,58.74,81205.43,0.0,0.98867,1e-05,1.94072]
[1778800926203,58.74,81203.91,0.0,0.98866,1e-05,1.94216]
[1778800935068,58.74,81204.42,0.0,0.98866,1e-05,1.94106]
[1778800939097,58.73,81194.76,0.0,0.98859,1e-05,1.95174]
[1778800941110,58.73,81190.17,0.0,0.98856,1e-05,1.95679]
[1778800945138,58.73,81189.94,0.0,0.98856,1e-05,1.95665]
[1778800951181,58.73,81191.95,0.0,0.98859,1e-05,1.95202]
[1778800956413,58.72,81195.21,0.0,0.98861,1e-05,1.94783]
[1778800960244,58.72,81186.41,0.0,0.98855,1e-05,1.95744]
[1778800961250,58.72,81174.99,0.0,0.98846,1e-05,1.97036]
[1778800962257,58.72,81173.73,0.0,0.98845,1e-05,1.97167]
[1778800967292,58.72,81174.62,0.0,0.98846,1e-05,1.96998]
[1778800972328,58.71,81175.38,0.0,0.98847,1e-05,1.96846]
[1778800977363,58.71,81174.41,0.0,0.98847,1e-05,1.96892]
[1778800983406,58.7,81172.33,0.0,0.98846,1e-05,1.97054]
[1778800989446,58.7,81171.12,0.0,0.98845,1e-05,1.97117]
[1778800994486,58.7,81171.97,0.0,0.98846,1e-05,1.96959]
[1778801004559,58.69,81169.15,0.0,0.98845,1e-05,1.9716]
[1778801009594,58.69,81168.59,0.0,0.98845,1e-05,1.97166]
[1778801014629,58.68,81168.01,0.0,0.98846,1e-05,1.97001]
[1778801019664,58.68,81167.48,0.0,0.98846,1e-05,1.97009]
[1778801024700,58.68,81166.12,0.0,0.98845,1e-05,1.97103]
[1778801029734,58.67,81168.46,0.0,0.98847,1e-05,1.96787]
[1778801034769,58.67,81171.88,0.0,0.9885,1e-05,1.96351]
[1778801041820,58.67,81171.05,0.0,0.9885,1e-05,1.96382]
[1778801043832,58.67,81177.15,0.0,0.98855,1e-05,1.95668]
[1778801048867,58.66,81180.26,0.0,0.98858,1e-05,1.9528]
[1778801050881,58.66,81197.14,0.0,0.98871,1e-05,1.93343]
[1778801051896,58.66,81201.01,0.0,0.98874,1e-05,1.92902]
[1778801056924,58.66,81202.26,0.0,0.98875,1e-05,1.92738]
[1778801058942,58.66,81213.51,0.0,0.98884,1e-05,1.91467]
[1778801059949,58.66,81228.79,0.0,0.98896,1e-05,1.89761]
[1778801060956,58.66,81235.5,0.0,0.98901,1e-05,1.89018]
[1778801061963,58.66,81243.77,0.0,0.98907,1e-05,1.88106]
[1778801062971,58.66,81248.45,0.0,0.9891,1e-05,1.87595]
[1778801065991,58.66,81252.17,0.0,0.98913,1e-05,1.87199]
[1778801073040,58.66,81254.27,0.0,0.98915,1e-05,1.86833]
[1778801078075,58.66,81257.49,0.0,0.98918,1e-05,1.86504]
[1778801081096,58.67,81262.04,0.0,0.98921,1e-05,1.86022]
[1778801083111,58.67,81274.59,0.0,0.9893,1e-05,1.84667]
[1778801084117,58.67,81279.81,0.0,0.98934,1e-05,1.84109]
[1778801089151,58.67,81276.72,0.0,0.98931,1e-05,1.84488]
[1778801092173,58.67,81273.59,0.0,0.98929,1e-05,1.84852]
[1778801097431,58.67,81274.95,0.0,0.9893,1e-05,1.84742]
[1778801103256,58.68,81272.53,0.0,0.98927,1e-05,1.85051]
[1778801110300,58.68,81271.19,0.0,0.98926,1e-05,1.8525]
[1778801113329,58.68,81262.35,0.0,0.98919,1e-05,1.86238]
[1778801116350,58.68,81262.37,0.0,0.98919,1e-05,1.86254]
[1778801121385,58.68,81262.72,0.0,0.98919,1e-05,1.86245]
[1778801126420,58.69,81263.63,0.0,0.9892,1e-05,1.86173]
[1778801134478,58.69,81263.81,0.0,0.98921,1e-05,1.86028]
[1778801140518,58.69,81264.74,0.0,0.98921,1e-05,1.85959]
[1778801145556,58.69,81267.51,0.0,0.98923,1e-05,1.85684]
[1778801151597,58.69,81268.72,0.0,0.98924,1e-05,1.85574]
[1778801156633,58.69,81271.58,0.0,0.98926,1e-05,1.85262]
[1778801161669,58.69,81269.85,0.0,0.98924,1e-05,1.85463]
[1778801166705,58.7,81270.41,0.0,0.98925,1e-05,1.85431]
[1778801171739,58.7,81274.12,0.0,0.98927,1e-05,1.85058]
[1778801176780,58.7,81274.46,0.0,0.98927,1e-05,1.85055]
[1778801182818,58.7,81276.63,0.0,0.98929,1e-05,1.84862]
[1778801188068,58.7,81281.76,0.0,0.98932,1e-05,1.84349]
[1778801193896,58.71,81283.76,0.0,0.98934,1e-05,1.84006]
[1778801198929,58.71,81284.7,0.0,0.98935,1e-05,1.8394]
[1778801203966,58.71,81287.46,0.0,0.98936,1e-05,1.83676]
[1778801209000,58.71,81286.88,0.0,0.98936,1e-05,1.83774]
[1778801214035,58.72,81286.56,0.0,0.98935,1e-05,1.83845]
[1778801219070,58.72,81286.34,0.0,0.98935,1e-05,1.83908]
[1778801224104,58.72,81283.18,0.0,0.98932,1e-05,1.84289]
[1778801232162,58.72,81282.1,0.0,0.98931,1e-05,1.84468]
[1778801238419,58.73,81285.57,0.0,0.98933,1e-05,1.84141]
[1778801244246,58.73,81288.35,0.0,0.98935,1e-05,1.83891]
[1778801249282,58.73,81286.35,0.0,0.98933,1e-05,1.8415]
[1778801254317,58.74,81283.41,0.0,0.98932,1e-05,1.84344]
[1778801259352,58.74,81281.11,0.0,0.9893,1e-05,1.84638]
[1778801264386,58.74,81281.3,0.0,0.9893,1e-05,1.84663]
[1778801269422,58.74,81282.04,0.0,0.9893,1e-05,1.84627]
[1778801276470,58.75,81287.92,0.0,0.98934,1e-05,1.84055]
[1778801281505,58.75,81287.86,0.0,0.98933,1e-05,1.84107]
[1778801286540,58.75,81288.1,0.0,0.98933,1e-05,1.84127]
[1778801296610,58.76,81288.66,0.0,0.98933,1e-05,1.84155]
[1778801301646,58.76,81289.11,0.0,0.98933,1e-05,1.84149]
[1778801306680,58.76,81290.18,0.0,0.98934,1e-05,1.84076]
[1778801311715,58.77,81290.55,0.0,0.98935,1e-05,1.8391]
[1778801316752,58.77,81290.34,0.0,0.98934,1e-05,1.83974]
[1778801322794,58.77,81289.56,0.0,0.98933,1e-05,1.84108]
[1778801327830,58.78,81288.04,0.0,0.98932,1e-05,1.84312]
[1778801332865,58.78,81290.67,0.0,0.98934,1e-05,1.84066]
[1778801339124,58.78,81291.5,0.0,0.98934,1e-05,1.84023]
[1778801341931,58.78,81310.13,0.0,0.98947,1e-05,1.82045]
[1778801342939,58.78,81316.98,0.0,0.98952,1e-05,1.81312]
[1778801343945,58.78,81318.1,0.0,0.98953,1e-05,1.81205]
[1778801349198,58.79,81326.79,0.0,0.98959,1e-05,1.80358]
[1778801355027,58.79,81328.53,0.0,0.98959,1e-05,1.80257]
[1778801358048,58.8,81334.86,0.0,0.98964,1e-05,1.79629]
[1778801363076,58.8,81333.3,0.0,0.98962,1e-05,1.79853]
[1778801365091,58.8,81345.56,0.0,0.98971,1e-05,1.78604]
[1778801368113,58.81,81350.93,0.0,0.98974,1e-05,1.78092]
[1778801373147,58.81,81353.52,0.0,0.98976,1e-05,1.77748]
[1778801376168,58.82,81359.48,0.0,0.9898,1e-05,1.77181]
[1778801381203,58.82,81356.85,0.0,0.98977,1e-05,1.77557]
[1778801386239,58.83,81351.17,0.0,0.98973,1e-05,1.78254]
[1778801388252,58.83,81344.43,0.0,0.98968,1e-05,1.79003]
[1778801389479,58.83,81343.23,0.0,0.98967,1e-05,1.79147]
[1778801395301,58.84,81343.9,0.0,0.98967,1e-05,1.7918]
[1778801401344,58.84,81343.5,0.0,0.98966,1e-05,1.79323]
[1778801406378,58.85,81342.28,0.0,0.98964,1e-05,1.79534]
[1778801411414,58.85,81343.74,0.0,0.98965,1e-05,1.79459]
[1778801416448,58.86,81344.11,0.0,0.98964,1e-05,1.79498]
[1778801422490,58.87,81344.5,0.0,0.98964,1e-05,1.7955]
[1778801427525,58.87,81344.78,0.0,0.98964,1e-05,1.79596]
[1778801432560,58.87,81344.49,0.0,0.98964,1e-05,1.79537]
[1778801439831,58.88,81342.25,0.0,0.98962,1e-05,1.79879]
[1778801442632,58.88,81333.06,0.0,0.98955,1e-05,1.80899]
[1778801443643,58.88,81332.55,0.0,0.98954,1e-05,1.80967]
[1778801446659,58.89,81329.32,0.0,0.98952,1e-05,1.81348]
[1778801451694,58.89,81326.92,0.0,0.9895,1e-05,1.81664]
[1778801456728,58.89,81324.12,0.0,0.98947,1e-05,1.8202]
[1778801461763,58.9,81326.38,0.0,0.98949,1e-05,1.81833]
[1778801463778,58.9,81329.71,0.0,0.98951,1e-05,1.81501]
[1778801468812,58.9,81331.99,0.0,0.98952,1e-05,1.81317]
[1778801472840,58.91,81318.46,0.0,0.98942,1e-05,1.82808]
[1778801473847,58.91,81317.93,0.0,0.98942,1e-05,1.82873]
[1778801478886,58.91,81316.39,0.0,0.9894,1e-05,1.8308]
[1778801483918,58.91,81317.94,0.0,0.98941,1e-05,1.82956]
[1778801488954,58.91,81317.24,0.0,0.9894,1e-05,1.83074]
[1778801494995,58.92,81320.51,0.0,0.98943,1e-05,1.82607]
[1778801497014,58.92,81326.11,0.0,0.98947,1e-05,1.82026]
[1778801502044,58.92,81323.2,0.0,0.98945,1e-05,1.82386]
[1778801507079,58.92,81320.52,0.0,0.98942,1e-05,1.82717]
[1778801512114,58.93,81327.31,0.0,0.98947,1e-05,1.82034]
[1778801519163,58.93,81327.53,0.0,0.98947,1e-05,1.82078]
[1778801523192,58.93,81336.0,0.0,0.98953,1e-05,1.81225]
[1778801529237,58.94,81337.02,0.0,0.98953,1e-05,1.81184]
[1778801534272,58.94,81334.01,0.0,0.9895,1e-05,1.81558]
[1778801539306,58.94,81332.26,0.0,0.98949,1e-05,1.81796]
[1778801544342,58.95,81332.45,0.0,0.98949,1e-05,1.81826]
[1778801549377,58.95,81327.34,0.0,0.98944,1e-05,1.82421]
[1778801555419,58.95,81327.32,0.0,0.98945,1e-05,1.82312]
[1778801560672,58.96,81324.82,0.0,0.98943,1e-05,1.82626]
[1778801566495,58.96,81332.26,0.0,0.98948,1e-05,1.81886]
[1778801567504,58.96,81334.0,0.0,0.98949,1e-05,1.81711]
[1778801572538,58.96,81328.16,0.0,0.98945,1e-05,1.8239]
[1778801577574,58.97,81324.4,0.0,0.98941,1e-05,1.82846]
[1778801582608,58.97,81324.2,0.0,0.98941,1e-05,1.82919]
[1778801588650,58.98,81324.74,0.0,0.98941,1e-05,1.82922]
[1778801593685,58.98,81324.52,0.0,0.9894,1e-05,1.82996]
[1778801599728,58.98,81324.91,0.0,0.9894,1e-05,1.83016]
[1778801604764,58.99,81325.79,0.0,0.98941,1e-05,1.82972]
[1778801608790,58.99,81336.04,0.0,0.98948,1e-05,1.81916]
[1778801609798,58.99,81337.63,0.0,0.98949,1e-05,1.81758]
[1778801614832,58.99,81338.54,0.0,0.9895,1e-05,1.81556]
[1778801619867,59.0,81338.42,0.0,0.9895,1e-05,1.81628]
[1778801624904,59.0,81342.0,0.0,0.98952,1e-05,1.81305]
[1778801629937,59.0,81342.07,0.0,0.98951,1e-05,1.81355]
[1778801635980,59.01,81342.59,0.0,0.98951,1e-05,1.8137]
[1778801641235,59.01,81342.25,0.0,0.98951,1e-05,1.81464]
[1778801647059,59.02,81342.2,0.0,0.9895,1e-05,1.81538]
[1778801652094,59.02,81342.16,0.0,0.9895,1e-05,1.81598]
[1778801657130,59.02,81343.84,0.0,0.98951,1e-05,1.81476]
[1778801662165,59.03,81347.14,0.0,0.98953,1e-05,1.81184]
[1778801669215,59.03,81347.95,0.0,0.98953,1e-05,1.81184]
[1778801674255,59.04,81348.85,0.0,0.98954,1e-05,1.80984]
[1778801679287,59.04,81346.7,0.0,0.98952,1e-05,1.81277]
[1778801680293,59.04,81338.29,0.0,0.98946,1e-05,1.82185]
[1778801681516,59.04,81333.4,0.0,0.98942,1e-05,1.8273]
[1778801687342,59.04,81334.25,0.0,0.98942,1e-05,1.82688]
[1778801688349,59.05,81322.7,0.0,0.98934,1e-05,1.83937]
[1778801689361,59.05,81317.55,0.0,0.9893,1e-05,1.84506]
[1778801696405,59.05,81313.59,0.0,0.98927,1e-05,1.8498]
[1778801698419,59.05,81308.22,0.0,0.98923,1e-05,1.85573]
[1778801704462,59.05,81307.05,0.0,0.98922,1e-05,1.85734]
[1778801709496,59.05,81306.56,0.0,0.98921,1e-05,1.85816]
[1778801719567,59.05,81306.25,0.0,0.98921,1e-05,1.85872]
[1778801726616,59.06,81305.12,0.0,0.9892,1e-05,1.86024]
[1778801732659,59.06,81304.4,0.0,0.9892,1e-05,1.85933]
[1778801738708,59.06,81302.55,0.0,0.98919,1e-05,1.86134]
[1778801743739,59.06,81301.91,0.0,0.98918,1e-05,1.8622]
[1778801746762,59.06,81296.87,0.0,0.98914,1e-05,1.86784]
[1778801748777,59.06,81287.02,0.0,0.98907,1e-05,1.87868]
[1778801749783,59.06,81289.29,0.0,0.98909,1e-05,1.87622]
[1778801754818,59.06,81289.3,0.0,0.98908,1e-05,1.87634]
[1778801761869,59.06,81289.15,0.0,0.98908,1e-05,1.87667]
[1778801766902,59.06,81289.56,0.0,0.98908,1e-05,1.87633]
[1778801772152,59.06,81289.87,0.0,0.98909,1e-05,1.87609]
[1778801778989,59.06,81289.38,0.0,0.98908,1e-05,1.87676]
[1778801784029,59.06,81289.73,0.0,0.98908,1e-05,1.87647]
[1778801789064,59.06,81287.92,0.0,0.98907,1e-05,1.87853]
[1778801794099,59.06,81286.02,0.0,0.98906,1e-05,1.87897]
[1778801799134,59.07,81284.65,0.0,0.98905,1e-05,1.88054]
[1778801805176,59.07,81283.12,0.0,0.98904,1e-05,1.88232]
[1778801810211,59.07,81281.79,0.0,0.98903,1e-05,1.88388]
[1778801815246,59.07,81283.57,0.0,0.98904,1e-05,1.88203]
[1778801820281,59.07,81284.29,0.0,0.98905,1e-05,1.88135]
[1778801823302,59.07,81288.75,0.0,0.98908,1e-05,1.87654]
[1778801824309,59.07,81283.7,0.0,0.98904,1e-05,1.88205]
[1778801826323,59.07,81288.33,0.0,0.98908,1e-05,1.87697]
[1778801827331,59.07,81289.36,0.0,0.98909,1e-05,1.87588]
[1778801832572,59.07,81288.85,0.0,0.98908,1e-05,1.87665]
[1778801836393,59.07,81294.59,0.0,0.98912,1e-05,1.87049]
[1778801837401,59.07,81296.96,0.0,0.98914,1e-05,1.86795]
[1778801842642,59.07,81297.31,0.0,0.98914,1e-05,1.86791]
[1778801848477,59.07,81296.6,0.0,0.98913,1e-05,1.86896]
[1778801853513,59.08,81297.86,0.0,0.98915,1e-05,1.86624]
[1778801860571,59.08,81299.91,0.0,0.98916,1e-05,1.86443]
[1778801865597,59.08,81303.26,0.0,0.98918,1e-05,1.86111]
[1778801870632,59.08,81304.41,0.0,0.98919,1e-05,1.86018]
[1778801875667,59.08,81307.77,0.0,0.98921,1e-05,1.85688]
[1778801880703,59.09,81308.01,0.0,0.98921,1e-05,1.85696]
[1778801885736,59.09,81308.22,0.0,0.98921,1e-05,1.85707]
[1778801890771,59.09,81309.45,0.0,0.98922,1e-05,1.85607]
[1778801895807,59.09,81309.09,0.0,0.98921,1e-05,1.8568]
[1778801901849,59.1,81309.21,0.0,0.98921,1e-05,1.85706]
[1778801906884,59.1,81309.17,0.0,0.98921,1e-05,1.85736]
[1778801911919,59.1,81307.17,0.0,0.98921,1e-05,1.85784]
[1778801916955,59.1,81307.22,0.0,0.9892,1e-05,1.85804]
[1778801921993,59.1,81303.3,0.0,0.98917,1e-05,1.8626]
[1778801927028,59.1,81304.75,0.0,0.98918,1e-05,1.86128]
[1778801933273,59.1,81303.69,0.0,0.98917,1e-05,1.86272]
[1778801939112,59.11,81302.05,0.0,0.98916,1e-05,1.86477]
[1778801944148,59.11,81297.66,0.0,0.98912,1e-05,1.86975]
[1778801946162,59.11,81294.56,0.0,0.9891,1e-05,1.87319]
[1778801947169,59.11,81288.64,0.0,0.98906,1e-05,1.87969]
[1778801948180,59.11,81283.13,0.0,0.98901,1e-05,1.88575]
[1778801950190,59.11,81283.88,0.0,0.98902,1e-05,1.88493]
[1778801959253,59.11,81284.28,0.0,0.98902,1e-05,1.88454]
[1778801962281,59.11,81277.99,0.0,0.98898,1e-05,1.89147]
[1778801963488,59.11,81276.09,0.0,0.98896,1e-05,1.89355]
[1778801967318,59.11,81272.65,0.0,0.98894,1e-05,1.89728]
[1778801972350,59.11,81270.4,0.0,0.98893,1e-05,1.89794]
[1778801977384,59.11,81269.98,0.0,0.98893,1e-05,1.8983]
[1778801982419,59.11,81267.45,0.0,0.98891,1e-05,1.90095]
[1778801987455,59.1,81267.76,0.0,0.98891,1e-05,1.90044]
[1778801989468,59.1,81261.58,0.0,0.98887,1e-05,1.90721]
[1778801992489,59.1,81260.89,0.0,0.98886,1e-05,1.90783]
[1778801997526,59.1,81262.78,0.0,0.98888,1e-05,1.90546]
[1778802002560,59.1,81251.19,0.0,0.98879,1e-05,1.91804]
[1778802003770,59.1,81248.75,0.0,0.98877,1e-05,1.92059]
[1778802011625,59.1,81244.72,0.0,0.98875,1e-05,1.92451]
[1778802016664,59.09,81241.54,0.0,0.98873,1e-05,1.92763]
[1778802021693,59.09,81239.33,0.0,0.98871,1e-05,1.92969]
[1778802026729,59.09,81235.96,0.0,0.98869,1e-05,1.93307]
[1778802031762,59.08,81228.31,0.0,0.98864,1e-05,1.93943]
[1778802036801,59.08,81223.48,0.0,0.98861,1e-05,1.9444]
[1778802037805,59.08,81216.93,0.0,0.98856,1e-05,1.95169]
[1778802042840,59.08,81215.81,0.0,0.98855,1e-05,1.95243]
[1778802047878,59.08,81214.56,0.0,0.98855,1e-05,1.95332]
[1778802052914,59.07,81214.27,0.0,0.98855,1e-05,1.95314]
[1778802057949,59.07,81213.57,0.0,0.98855,1e-05,1.95343]
[1778802062984,59.07,81211.75,0.0,0.98853,1e-05,1.955]
[1778802068020,59.06,81210.99,0.0,0.98853,1e-05,1.95537]
[1778802071040,59.06,81205.85,0.0,0.98849,1e-05,1.96091]
[1778802078089,59.06,81206.74,0.0,0.98851,1e-05,1.95917]
[1778802083124,59.05,81210.22,0.0,0.98854,1e-05,1.95472]
[1778802085141,59.05,81215.88,0.0,0.98858,1e-05,1.94814]
[1778802087152,59.05,81216.01,0.0,0.98858,1e-05,1.94783]
[1778802094438,59.05,81216.7,0.0,0.9886,1e-05,1.94475]
[1778802100248,59.05,81215.99,0.0,0.9886,1e-05,1.94509]
[1778802105281,59.04,81215.74,0.0,0.9886,1e-05,1.94499]
[1778802109307,59.04,81205.15,0.0,0.98852,1e-05,1.95666]
[1778802110315,59.04,81199.95,0.0,0.98848,1e-05,1.96247]
[1778802115350,59.04,81200.9,0.0,0.98849,1e-05,1.96086]
[1778802120384,59.04,81202.63,0.0,0.98851,1e-05,1.95839]
[1778802125421,59.03,81200.76,0.0,0.9885,1e-05,1.96]
[1778802128441,59.03,81195.54,0.0,0.98846,1e-05,1.96562]
[1778802133475,59.03,81198.16,0.0,0.98848,1e-05,1.96207]
[1778802138511,59.02,81200.33,0.0,0.9885,1e-05,1.95904]
[1778802143546,59.02,81202.38,0.0,0.98852,1e-05,1.95616]
[1778802148582,59.02,81204.24,0.0,0.98854,1e-05,1.95351]
[1778802153617,59.01,81206.15,0.0,0.98857,1e-05,1.94907]
[1778802158651,59.01,81207.25,0.0,0.98858,1e-05,1.94732]
[1778802164929,59.01,81209.16,0.0,0.9886,1e-05,1.94452]
[1778802170737,59.0,81209.59,0.0,0.98861,1e-05,1.94362]
[1778802174999,59.0,81203.66,0.0,0.98856,1e-05,1.94989]
[1778802180806,59.0,81205.49,0.0,0.98858,1e-05,1.94735]
[1778802185843,59.0,81207.7,0.0,0.9886,1e-05,1.9444]
[1778802191885,58.99,81209.39,0.0,0.98862,1e-05,1.94186]
[1778802195141,58.99,81203.31,0.0,0.98857,1e-05,1.94843]
[1778802200949,58.99,81203.42,0.0,0.98858,1e-05,1.94763]
[1778802205984,58.98,81208.4,0.0,0.98862,1e-05,1.94145]
[1778802212026,58.98,81204.5,0.0,0.9886,1e-05,1.94347]
[1778802215281,58.98,81196.24,0.0,0.98854,1e-05,1.9525]
[1778802221089,58.97,81190.26,0.0,0.9885,1e-05,1.95865]
[1778802228138,58.97,81187.35,0.0,0.98848,1e-05,1.96122]
[1778802234180,58.97,81192.15,0.0,0.98852,1e-05,1.95514]
[1778802239215,58.96,81195.98,0.0,0.98856,1e-05,1.95028]
[1778802244250,58.96,81199.23,0.0,0.98859,1e-05,1.94609]
[1778802250292,58.96,81200.73,0.0,0.9886,1e-05,1.94377]
[1778802255327,58.95,81200.04,0.0,0.9886,1e-05,1.94402]
[1778802260361,58.95,81198.42,0.0,0.98859,1e-05,1.94531]
[1778802265397,58.95,81195.63,0.0,0.98857,1e-05,1.94791]
[1778802270432,58.94,81193.22,0.0,0.98856,1e-05,1.95003]
[1778802275701,58.94,81195.71,0.0,0.98859,1e-05,1.94486]
[1778802281510,58.94,81197.89,0.0,0.98861,1e-05,1.94239]
[1778802285772,58.94,81206.3,0.0,0.98868,1e-05,1.9327]
[1778802291579,58.93,81201.22,0.0,0.98864,1e-05,1.93784]
[1778802295845,58.93,81195.16,0.0,0.9886,1e-05,1.94428]
[1778802301650,58.93,81192.95,0.0,0.98858,1e-05,1.94618]
[1778802304670,58.93,81185.9,0.0,0.98853,1e-05,1.95385]
[1778802307691,58.92,81184.84,0.0,0.98852,1e-05,1.95469]
[1778802312728,58.92,81188.57,0.0,0.98856,1e-05,1.94985]
[1778802317761,58.92,81192.41,0.0,0.98859,1e-05,1.94495]
[1778802322796,58.91,81191.62,0.0,0.98859,1e-05,1.94531]
[1778802327834,58.91,81192.1,0.0,0.9886,1e-05,1.94423]
[1778802336125,58.91,81192.93,0.0,0.98862,1e-05,1.94058]
[1778802341932,58.9,81193.21,0.0,0.98862,1e-05,1.93974]
[1778802343947,58.9,81187.9,0.0,0.98858,1e-05,1.94554]
[1778802344953,58.9,81182.65,0.0,0.98854,1e-05,1.95137]
[1778802346195,58.9,81180.17,0.0,0.98853,1e-05,1.95394]
[1778802348984,58.9,81174.34,0.0,0.98848,1e-05,1.96031]
[1778802354018,58.89,81171.73,0.0,0.98847,1e-05,1.96248]
[1778802358050,58.89,81157.7,0.0,0.98836,1e-05,1.97797]
[1778802363085,58.88,81162.35,0.0,0.9884,1e-05,1.97191]
[1778802366366,58.88,81127.67,0.0,0.98813,1e-05,2.01165]
[1778802368150,58.88,81082.59,0.0,0.98776,1e-05,2.06452]
[1778802369142,58.88,81080.85,0.0,0.98775,1e-05,2.06628]
[1778802370156,58.88,81075.69,0.0,0.9877,1e-05,2.07211]
[1778802371151,58.88,81064.59,0.0,0.98761,1e-05,2.08506]
[1778802372163,58.87,81056.47,0.0,0.98755,1e-05,2.09446]
[1778802373172,58.87,81043.59,0.0,0.98744,1e-05,2.10964]
[1778802374178,58.87,81043.59,0.0,0.98744,1e-05,2.10927]
[1778802375185,58.87,81039.96,0.0,0.98742,1e-05,2.11329]
[1778802380221,58.86,81033.1,0.0,0.98737,1e-05,2.11965]
[1778802385253,58.85,81041.61,0.0,0.98746,1e-05,2.10736]
[1778802386490,58.84,81041.79,0.0,0.98746,1e-05,2.10677]
[1778802391306,58.83,81045.89,0.0,0.98752,1e-05,2.09814]
[1778802396341,58.82,81050.98,0.0,0.98757,1e-05,2.09027]
[1778802400370,58.82,81055.46,0.0,0.98762,1e-05,2.08356]
[1778802405404,58.81,81049.17,0.0,0.98758,1e-05,2.08949]
[1778802407418,58.8,81055.19,0.0,0.98763,1e-05,2.08161]
[1778802411446,58.8,81061.22,0.0,0.98769,1e-05,2.07313]
[1778802416494,58.79,81063.01,0.0,0.98772,1e-05,2.06948]
[1778802421530,58.78,81061.0,0.0,0.98771,1e-05,2.0704]
[1778802426566,58.77,81059.75,0.0,0.98771,1e-05,2.07043]
[1778802431600,58.76,81060.79,0.0,0.98773,1e-05,2.06774]
[1778802436842,58.75,81065.37,0.0,0.98778,1e-05,2.06087]
[1778802437644,58.75,81065.67,0.0,0.98778,1e-05,2.06022]
[1778802438651,58.75,81069.15,0.0,0.98781,1e-05,2.05581]
[1778802441687,58.75,81071.45,0.0,0.98784,1e-05,2.0523]
[1778802446912,58.74,81075.89,0.0,0.98788,1e-05,2.04553]
[1778802452750,58.74,81073.0,0.0,0.98787,1e-05,2.04689]
[1778802457785,58.74,81073.56,0.0,0.98788,1e-05,2.04622]
[1778802462821,58.74,81073.63,0.0,0.98788,1e-05,2.04614]
[1778802468866,58.74,81077.39,0.0,0.98791,1e-05,2.0417]
[1778802473898,58.74,81076.14,0.0,0.9879,1e-05,2.04317]
[1778802478932,58.74,81074.71,0.0,0.98789,1e-05,2.04486]
[1778802483967,58.74,81073.7,0.0,0.98788,1e-05,2.04606]
[1778802489003,58.74,81072.75,0.0,0.98787,1e-05,2.04718]
[1778802495045,58.74,81073.69,0.0,0.98788,1e-05,2.04607]
[1778802500085,58.74,81073.81,0.0,0.98788,1e-05,2.04593]
[1778802505118,58.74,81072.81,0.0,0.98787,1e-05,2.04711]
[1778802510158,58.74,81070.01,0.0,0.98785,1e-05,2.05043]
[1778802515190,58.74,81071.73,0.0,0.98787,1e-05,2.04658]
[1778802520225,58.74,81072.51,0.0,0.98788,1e-05,2.04566]
[1778802525264,58.74,81067.0,0.0,0.98783,1e-05,2.05218]
[1778802530324,58.73,81064.94,0.0,0.98782,1e-05,2.05383]
[1778802535337,58.72,81066.69,0.0,0.98785,1e-05,2.05045]
[1778802539364,58.72,81072.65,0.0,0.9879,1e-05,2.04239]
[1778802544400,58.71,81070.74,0.0,0.98789,1e-05,2.04345]
[1778802550442,58.7,81071.46,0.0,0.98791,1e-05,2.04117]
[1778802555477,58.7,81071.28,0.0,0.98792,1e-05,2.04021]
[1778802560512,58.69,81071.99,0.0,0.98793,1e-05,2.03845]
[1778802563538,58.69,81066.55,0.0,0.98789,1e-05,2.04419]
[1778802564540,58.69,81061.36,0.0,0.98785,1e-05,2.0501]
[1778802566554,58.68,81059.91,0.0,0.98784,1e-05,2.05132]
[1778802571589,58.68,81062.63,0.0,0.98788,1e-05,2.04502]
[1778802576624,58.67,81062.61,0.0,0.98788,1e-05,2.0443]
[1778802581659,58.67,81063.44,0.0,0.9879,1e-05,2.04233]
[1778802586695,58.66,81063.41,0.0,0.98791,1e-05,2.04116]
[1778802591733,58.65,81061.79,0.0,0.9879,1e-05,2.04188]
[1778802596766,58.65,81064.23,0.0,0.98792,1e-05,2.03899]
[1778802598780,58.65,81063.76,0.0,0.98792,1e-05,2.0391]
[1778802603816,58.64,81057.77,0.0,0.98788,1e-05,2.04504]
[1778802608857,58.64,81056.74,0.0,0.98788,1e-05,2.04506]
[1778802613887,58.63,81056.62,0.0,0.98789,1e-05,2.04401]
[1778802618921,58.62,81054.69,0.0,0.98788,1e-05,2.04508]
[1778802623956,58.61,81053.08,0.0,0.98787,1e-05,2.04576]
[1778802628992,58.61,81052.46,0.0,0.98788,1e-05,2.04524]
[1778802631005,58.6,81049.16,0.0,0.98786,1e-05,2.04682]
[1778802635036,58.6,81043.56,0.0,0.98782,1e-05,2.05243]
[1778802636040,58.59,81039.58,0.0,0.98779,1e-05,2.05661]
[1778802641076,58.59,81040.63,0.0,0.98781,1e-05,2.05397]
[1778802644096,58.58,81035.36,0.0,0.98777,1e-05,2.0594]
[1778802649131,58.57,81032.24,0.0,0.98776,1e-05,2.06168]
[1778802654167,58.57,81028.26,0.0,0.98773,1e-05,2.06497]
[1778802658399,58.56,81022.86,0.0,0.9877,1e-05,2.07023]
[1778802664243,58.55,81017.66,0.0,0.98767,1e-05,2.07467]
[1778802669274,58.54,81016.14,0.0,0.98766,1e-05,2.07499]
[1778802674310,58.53,81018.15,0.0,0.98769,1e-05,2.0711]
[1778802676323,58.53,81023.86,0.0,0.98774,1e-05,2.06369]
[1778802677330,58.53,81029.21,0.0,0.98779,1e-05,2.05703]
[1778802678540,58.52,81044.83,0.0,0.98792,1e-05,2.0382]
[1778802679343,58.52,81044.83,0.0,0.98792,1e-05,2.03797]
[1778802683371,58.52,81059.94,0.0,0.98805,1e-05,2.01922]
[1778802684379,58.52,81061.6,0.0,0.98807,1e-05,2.01707]
[1778802689413,58.51,81059.75,0.0,0.98806,1e-05,2.01828]
[1778802694448,58.51,81058.41,0.0,0.98807,1e-05,2.01712]
[1778802699483,58.5,81056.68,0.0,0.98806,1e-05,2.01823]
[1778802704518,58.5,81055.45,0.0,0.98805,1e-05,2.01876]
[1778802709554,58.49,81055.88,0.0,0.98806,1e-05,2.01738]
[1778802714588,58.48,81054.11,0.0,0.98805,1e-05,2.01858]
[1778802721637,58.48,81052.78,0.0,0.98805,1e-05,2.01891]
[1778802724660,58.47,81049.28,0.0,0.98803,1e-05,2.0225]
[1778802729695,58.47,81046.89,0.0,0.98801,1e-05,2.02443]
[1778802734731,58.47,81046.82,0.0,0.98801,1e-05,2.02452]
[1778802739765,58.47,81045.29,0.0,0.988,1e-05,2.02632]
[1778802745807,58.47,81040.67,0.0,0.98796,1e-05,2.03178]
[1778802750843,58.47,81040.24,0.0,0.98796,1e-05,2.03229]
[1778802756884,58.47,81041.98,0.0,0.98798,1e-05,2.02843]
[1778802757891,58.47,81053.06,0.0,0.98807,1e-05,2.01537]
[1778802758898,58.47,81055.33,0.0,0.98809,1e-05,2.0127]
[1778802763933,58.47,81053.68,0.0,0.98808,1e-05,2.01464]
[1778802769186,58.47,81052.05,0.0,0.98807,1e-05,2.01656]
[1778802775011,58.47,81055.87,0.0,0.9881,1e-05,2.01207]
[1778802780050,58.47,81057.73,0.0,0.98812,1e-05,2.00927]
[1778802785087,58.46,81055.89,0.0,0.98811,1e-05,2.01067]
[1778802790122,58.46,81057.11,0.0,0.98812,1e-05,2.00845]
[1778802796166,58.45,81059.78,0.0,0.98815,1e-05,2.00441]
[1778802801204,58.45,81058.33,0.0,0.98814,1e-05,2.00521]
[1778802806235,58.44,81058.6,0.0,0.98815,1e-05,2.00413]
[1778802811272,58.44,81060.6,0.0,0.98818,1e-05,1.99926]
[1778802817312,58.43,81062.96,0.0,0.98821,1e-05,1.99567]
[1778802822347,58.43,81063.47,0.0,0.98822,1e-05,1.99439]
[1778802827382,58.42,81063.94,0.0,0.98823,1e-05,1.99316]
[1778802832419,58.42,81064.39,0.0,0.98823,1e-05,1.99197]
[1778802837454,58.42,81063.83,0.0,0.98823,1e-05,1.99196]
[1778802842489,58.41,81055.34,0.0,0.98817,1e-05,2.00119]
[1778802847525,58.41,81050.46,0.0,0.98813,1e-05,2.00611]
[1778802852559,58.4,81047.36,0.0,0.98811,1e-05,2.00895]
[1778802857594,58.4,81047.21,0.0,0.98812,1e-05,2.00828]
[1778802862631,58.39,81046.24,0.0,0.98812,1e-05,2.00853]
[1778802867666,58.39,81041.88,0.0,0.98809,1e-05,2.01273]
[1778802868671,58.39,81038.41,0.0,0.98806,1e-05,2.01662]
[1778802874715,58.38,81038.95,0.0,0.98808,1e-05,2.01298]
[1778802879960,58.37,81037.88,0.0,0.98808,1e-05,2.01325]
[1778802885792,58.37,81037.83,0.0,0.98809,1e-05,2.01214]
[1778802890031,58.36,81042.92,0.0,0.98814,1e-05,2.00538]
[1778802892841,58.36,81044.41,0.0,0.98815,1e-05,2.00307]
[1778802897875,58.35,81043.26,0.0,0.98815,1e-05,2.00351]
[1778802902910,58.35,81040.9,0.0,0.98814,1e-05,2.00537]
[1778802909960,58.34,81039.17,0.0,0.98813,1e-05,2.00606]
[1778802917009,58.33,81037.57,0.0,0.98813,1e-05,2.00658]
[1778802925065,58.32,81038.27,0.0,0.98814,1e-05,2.0042]
[1778802930100,58.32,81038.83,0.0,0.98815,1e-05,2.0026]
[1778802935135,58.31,81039.18,0.0,0.98817,1e-05,1.99948]
[1778802940381,58.31,81037.8,0.0,0.98817,1e-05,2.00001]
[1778802946214,58.3,81036.43,0.0,0.98817,1e-05,2.0007]
[1778802951249,58.3,81036.13,0.0,0.98817,1e-05,2.00014]
[1778802956284,58.29,81038.63,0.0,0.9882,1e-05,1.99631]
[1778802960521,58.29,81051.99,0.0,0.98831,1e-05,1.97984]
[1778802962329,58.29,81055.24,0.0,0.98834,1e-05,1.97591]
[1778802967363,58.28,81054.1,0.0,0.98833,1e-05,1.97635]
[1778802972398,58.28,81055.35,0.0,0.98835,1e-05,1.97417]
[1778802977433,58.27,81053.61,0.0,0.98834,1e-05,1.97547]
[1778802984482,58.27,81053.31,0.0,0.98834,1e-05,1.97481]
[1778802989517,58.26,81053.89,0.0,0.98835,1e-05,1.97343]
[1778802996566,58.26,81052.88,0.0,0.98836,1e-05,1.97187]
[1778803001604,58.25,81053.27,0.0,0.98837,1e-05,1.9708]
[1778803006639,58.25,81051.79,0.0,0.98836,1e-05,1.97192]
[1778803011674,58.25,81050.57,0.0,0.98836,1e-05,1.97275]
[1778803016708,58.24,81053.56,0.0,0.98838,1e-05,1.96873]
[1778803021744,58.24,81053.03,0.0,0.98838,1e-05,1.96885]
[1778803026778,58.24,81051.03,0.0,0.98837,1e-05,1.9707]
[1778803031814,58.23,81049.71,0.0,0.98836,1e-05,1.97178]
[1778803036850,58.23,81048.99,0.0,0.98836,1e-05,1.9722]
[1778803041883,58.23,81050.54,0.0,0.98837,1e-05,1.97001]
[1778803046919,58.23,81048.58,0.0,0.98836,1e-05,1.97192]
[1778803051962,58.23,81048.14,0.0,0.98837,1e-05,1.9703]
[1778803053975,58.22,81040.39,0.0,0.98831,1e-05,1.97917]
[1778803059011,58.22,81042.25,0.0,0.98833,1e-05,1.9766]
[1778803062038,58.22,81023.8,0.0,0.98818,1e-05,1.99791]
[1778803063045,58.22,81022.79,0.0,0.98817,1e-05,1.99897]
[1778803068081,58.22,81027.19,0.0,0.98821,1e-05,1.99318]
[1778803073116,58.21,81026.5,0.0,0.98821,1e-05,1.99334]
[1778803077144,58.21,81026.42,0.0,0.98821,1e-05,1.99286]
[1778803082190,58.2,81028.77,0.0,0.98824,1e-05,1.98938]
[1778803087216,58.2,81033.01,0.0,0.98828,1e-05,1.9837]
[1778803092251,58.2,81037.24,0.0,0.98832,1e-05,1.97805]
[1778803097287,58.19,81037.56,0.0,0.98832,1e-05,1.97697]
[1778803102321,58.19,81039.52,0.0,0.98834,1e-05,1.97399]
[1778803107358,58.18,81041.99,0.0,0.98837,1e-05,1.97043]
[1778803112392,58.18,81039.17,0.0,0.98836,1e-05,1.97124]
[1778803117428,58.18,81038.44,0.0,0.98836,1e-05,1.9714]
[1778803122463,58.17,81037.88,0.0,0.98836,1e-05,1.97134]
[1778803127499,58.17,81040.79,0.0,0.98839,1e-05,1.96726]
[1778803132534,58.16,81041.38,0.0,0.9884,1e-05,1.96589]
[1778803138576,58.16,81040.43,0.0,0.98839,1e-05,1.96619]
[1778803141828,58.16,81046.77,0.0,0.98845,1e-05,1.95834]
[1778803147639,58.15,81048.73,0.0,0.98847,1e-05,1.95548]
[1778803152679,58.15,81049.44,0.0,0.98848,1e-05,1.95408]
[1778803155695,58.15,81055.69,0.0,0.98853,1e-05,1.94653]
[1778803158719,58.14,81057.3,0.0,0.98855,1e-05,1.94427]
[1778803164759,58.14,81058.0,0.0,0.98856,1e-05,1.94299]
[1778803169794,58.14,81058.42,0.0,0.98856,1e-05,1.94195]
[1778803174829,58.14,81059.18,0.0,0.98858,1e-05,1.93891]
[1778803179864,58.13,81057.67,0.0,0.98857,1e-05,1.94026]
[1778803184908,58.13,81056.43,0.0,0.98856,1e-05,1.94134]
[1778803189943,58.13,81054.4,0.0,0.98855,1e-05,1.94333]
[1778803194978,58.13,81054.91,0.0,0.98856,1e-05,1.94243]
[1778803202256,58.13,81060.61,0.0,0.9886,1e-05,1.9355]
[1778803204072,58.13,81060.66,0.0,0.98861,1e-05,1.93535]
[1778803209109,58.12,81061.87,0.0,0.98862,1e-05,1.93378]
[1778803214144,58.12,81059.01,0.0,0.98859,1e-05,1.93687]
[1778803219179,58.12,81055.02,0.0,0.98856,1e-05,1.94127]
[1778803224214,58.12,81056.13,0.0,0.98857,1e-05,1.93979]
[1778803226228,58.12,81061.91,0.0,0.98862,1e-05,1.93309]
[1778803229249,58.12,81067.08,0.0,0.98866,1e-05,1.92712]
[1778803234285,58.12,81071.9,0.0,0.98871,1e-05,1.91983]
[1778803239319,58.12,81073.68,0.0,0.98872,1e-05,1.91778]
[1778803242340,58.12,81071.47,0.0,0.98871,1e-05,1.92026]
[1778803247374,58.12,81075.07,0.0,0.98874,1e-05,1.91612]
[1778803252414,58.12,81080.75,0.0,0.98878,1e-05,1.90965]
[1778803257446,58.12,81081.17,0.0,0.98878,1e-05,1.90919]
[1778803262681,58.12,81079.57,0.0,0.98877,1e-05,1.911]
[1778803265504,58.12,81074.55,0.0,0.98873,1e-05,1.91671]
[1778803267529,58.12,81069.09,0.0,0.98869,1e-05,1.92291]
[1778803272750,58.12,81070.09,0.0,0.9887,1e-05,1.92169]
[1778803277587,58.12,81076.73,0.0,0.98875,1e-05,1.91409]
[1778803282821,58.12,81078.63,0.0,0.98876,1e-05,1.91192]
[1778803288665,58.12,81077.06,0.0,0.98875,1e-05,1.91369]
[1778803293699,58.12,81078.42,0.0,0.98877,1e-05,1.91039]
[1778803298737,58.12,81080.77,0.0,0.98879,1e-05,1.90772]
[1778803301756,58.12,81074.38,0.0,0.98874,1e-05,1.91497]
[1778803306791,58.12,81069.19,0.0,0.9887,1e-05,1.92087]
[1778803311826,58.12,81071.06,0.0,0.98872,1e-05,1.91874]
[1778803316861,58.12,81073.7,0.0,0.98874,1e-05,1.91573]
[1778803318876,58.12,81063.12,0.0,0.98865,1e-05,1.92779]
[1778803319887,58.12,81047.61,0.0,0.98853,1e-05,1.94558]
[1778803320892,58.12,81052.06,0.0,0.98857,1e-05,1.94041]
[1778803321897,58.12,81060.32,0.0,0.98863,1e-05,1.93088]
[1778803323106,58.12,81066.65,0.0,0.98868,1e-05,1.9236]
[1778803328959,58.12,81068.24,0.0,0.9887,1e-05,1.9217]
[1778803329962,58.12,81073.39,0.0,0.98874,1e-05,1.91582]
[1778803334997,58.12,81075.15,0.0,0.98875,1e-05,1.91382]
[1778803339025,58.12,81082.38,0.0,0.98881,1e-05,1.90565]
[1778803342046,58.12,81095.54,0.0,0.98891,1e-05,1.89085]
[1778803343254,58.12,81093.48,0.0,0.98889,1e-05,1.8932]
[1778803349094,58.12,81093.19,0.0,0.98889,1e-05,1.89375]
[1778803354132,58.12,81094.02,0.0,0.9889,1e-05,1.89126]
[1778803356145,58.12,81099.1,0.0,0.98894,1e-05,1.88563]
[1778803361179,58.12,81099.38,0.0,0.98894,1e-05,1.88554]
[1778803366215,58.12,81099.96,0.0,0.98895,1e-05,1.88513]
[1778803369235,58.12,81106.33,0.0,0.98899,1e-05,1.87815]
[1778803370242,58.12,81113.54,0.0,0.98905,1e-05,1.87016]
[1778803371249,58.12,81115.52,0.0,0.98906,1e-05,1.86803]
[1778803375278,58.13,81110.18,0.0,0.98902,1e-05,1.8743]
[1778803376284,58.13,81106.57,0.0,0.98899,1e-05,1.8784]
[1778803381321,58.13,81106.15,0.0,0.98899,1e-05,1.87915]
[1778803386357,58.13,81104.96,0.0,0.98898,1e-05,1.88076]
[1778803391391,58.13,81106.72,0.0,0.98899,1e-05,1.87902]
[1778803396425,58.13,81107.0,0.0,0.98899,1e-05,1.879]
[1778803401461,58.13,81109.65,0.0,0.98901,1e-05,1.87634]
[1778803406499,58.14,81109.18,0.0,0.989,1e-05,1.87717]
[1778803411533,58.14,81117.9,0.0,0.98908,1e-05,1.86579]
[1778803413544,58.14,81121.2,0.0,0.9891,1e-05,1.86212]
[1778803418581,58.14,81132.13,0.0,0.98918,1e-05,1.85042]
[1778803419587,58.14,81132.91,0.0,0.98919,1e-05,1.84965]
[1778803423615,58.14,81127.66,0.0,0.98915,1e-05,1.85583]
[1778803424622,58.14,81122.1,0.0,0.9891,1e-05,1.86208]
[1778803425630,58.14,81122.47,0.0,0.9891,1e-05,1.86174]
[1778803429657,58.14,81118.31,0.0,0.98907,1e-05,1.86662]
[1778803434692,58.15,81121.32,0.0,0.98909,1e-05,1.86356]
[1778803441741,58.15,81121.8,0.0,0.98909,1e-05,1.86341]
[1778803446776,58.15,81125.3,0.0,0.98912,1e-05,1.8598]
[1778803451811,58.15,81126.08,0.0,0.98912,1e-05,1.85922]
[1778803456846,58.15,81125.98,0.0,0.98912,1e-05,1.8596]
[1778803460874,58.16,81120.56,0.0,0.98908,1e-05,1.86582]
[1778803464103,58.16,81120.23,0.0,0.98907,1e-05,1.86634]
[1778803469937,58.16,81120.69,0.0,0.98908,1e-05,1.86602]
[1778803475979,58.16,81122.51,0.0,0.9891,1e-05,1.86251]
[1778803477993,58.16,81127.71,0.0,0.98914,1e-05,1.85683]
[1778803480011,58.16,81132.53,0.0,0.98917,1e-05,1.8516]
[1778803485047,58.16,81134.34,0.0,0.98918,1e-05,1.84987]
[1778803490079,58.16,81134.18,0.0,0.98918,1e-05,1.85034]
[1778803495115,58.16,81132.82,0.0,0.98917,1e-05,1.85212]
[1778803500150,58.17,81133.09,0.0,0.98917,1e-05,1.85219]
[1778803505190,58.17,81135.17,0.0,0.98918,1e-05,1.85016]
[1778803506193,58.17,81141.11,0.0,0.98923,1e-05,1.84368]
[1778803507219,58.17,81144.33,0.0,0.98925,1e-05,1.84022]
[1778803509225,58.17,81146.66,0.0,0.98927,1e-05,1.83793]
[1778803514453,58.17,81156.07,0.0,0.98933,1e-05,1.8281]
[1778803516274,58.17,81155.58,0.0,0.98933,1e-05,1.82875]
[1778803521308,58.18,81149.31,0.0,0.98928,1e-05,1.83618]
[1778803526347,58.18,81146.15,0.0,0.98925,1e-05,1.84018]
[1778803531378,58.19,81147.56,0.0,0.98927,1e-05,1.83758]
[1778803536422,58.19,81145.27,0.0,0.98925,1e-05,1.84068]
[1778803540455,58.19,81140.61,0.0,0.98921,1e-05,1.84625]
[1778803546486,58.2,81138.21,0.0,0.98919,1e-05,1.84954]
[1778803551522,58.2,81138.62,0.0,0.98919,1e-05,1.84919]
[1778803556555,58.2,81137.33,0.0,0.98918,1e-05,1.85093]
[1778803561592,58.2,81133.75,0.0,0.98915,1e-05,1.85542]
[1778803566634,58.2,81136.84,0.0,0.98916,1e-05,1.85252]
[1778803571667,58.21,81135.15,0.0,0.98915,1e-05,1.85493]
[1778803576700,58.21,81137.68,0.0,0.98916,1e-05,1.85266]
[1778803577709,58.21,81144.62,0.0,0.98922,1e-05,1.84512]
[1778803578713,58.21,81144.62,0.0,0.98922,1e-05,1.84525]
[1778803583748,58.22,81148.82,0.0,0.98924,1e-05,1.84126]
[1778803586769,58.22,81156.53,0.0,0.9893,1e-05,1.83319]
[1778803591804,58.22,81159.45,0.0,0.98932,1e-05,1.82901]
[1778803598852,58.23,81158.61,0.0,0.98931,1e-05,1.83106]
[1778803603888,58.23,81162.79,0.0,0.98934,1e-05,1.82717]
[1778803609931,58.24,81165.59,0.0,0.98935,1e-05,1.82493]
[1778803613959,58.24,81169.01,0.0,0.98937,1e-05,1.82173]
[1778803618994,58.25,81170.88,0.0,0.98938,1e-05,1.82034]
[1778803624029,58.25,81182.56,0.0,0.98947,1e-05,1.80833]
[1778803625265,58.25,81201.96,0.0,0.98961,1e-05,1.78762]
[1778803627051,58.25,81203.22,0.0,0.98961,1e-05,1.78664]
[1778803632086,58.26,81205.58,0.0,0.98963,1e-05,1.78506]
[1778803637121,58.27,81207.51,0.0,0.98963,1e-05,1.78398]
[1778803642156,58.27,81210.16,0.0,0.98965,1e-05,1.78212]
[1778803647192,58.28,81208.31,0.0,0.98963,1e-05,1.7851]
[1778803652229,58.28,81210.53,0.0,0.98964,1e-05,1.78206]
[1778803655475,58.29,81228.75,0.0,0.98977,1e-05,1.7633]
[1778803661293,58.3,81229.23,0.0,0.98977,1e-05,1.76418]
[1778803666328,58.3,81232.94,0.0,0.98978,1e-05,1.76142]
[1778803671371,58.31,81235.38,0.0,0.98979,1e-05,1.76008]
[1778803673377,58.33,81243.57,0.0,0.98983,1e-05,1.75426]
[1778803675615,58.36,81252.59,0.0,0.98986,1e-05,1.74997]
[1778803680428,58.4,81245.08,0.0,0.98977,1e-05,1.76372]
[1778803684454,58.41,81250.34,0.0,0.9898,1e-05,1.75911]
[1778803689491,58.41,81247.01,0.0,0.98977,1e-05,1.76379]
[1778803694524,58.42,81250.14,0.0,0.98979,1e-05,1.76162]
[1778803695756,58.42,81256.53,0.0,0.98983,1e-05,1.75511]
[1778803697545,58.42,81256.88,0.0,0.98983,1e-05,1.75522]
[1778803702582,58.43,81257.1,0.0,0.98982,1e-05,1.75617]
[1778803707616,58.44,81256.67,0.0,0.98981,1e-05,1.7578]
[1778803709630,58.44,81251.96,0.0,0.98978,1e-05,1.76322]
[1778803714669,58.45,81260.07,0.0,0.98984,1e-05,1.75414]
[1778803715898,58.45,81264.36,0.0,0.98986,1e-05,1.74987]
[1778803717686,58.45,81265.15,0.0,0.98987,1e-05,1.74929]
[1778803722721,58.45,81263.98,0.0,0.98986,1e-05,1.75052]
[1778803727759,58.45,81263.48,0.0,0.98986,1e-05,1.75104]
[1778803728804,58.45,81255.66,0.0,0.9898,1e-05,1.75927]
[1778803729780,58.45,81260.86,0.0,0.98984,1e-05,1.7538]
[1778803730788,58.45,81277.2,0.0,0.98995,1e-05,1.73669]
[1778803731795,58.45,81276.33,0.0,0.98995,1e-05,1.73759]
[1778803736829,58.45,81276.27,0.0,0.98995,1e-05,1.73766]
[1778803737836,58.45,81282.74,0.0,0.98999,1e-05,1.73092]
[1778803738842,58.45,81282.63,0.0,0.98999,1e-05,1.73103]
[1778803741863,58.45,81275.59,0.0,0.98994,1e-05,1.73837]
[1778803743879,58.45,81272.42,0.0,0.98992,1e-05,1.74168]
[1778803744886,58.45,81266.38,0.0,0.98988,1e-05,1.748]
[1778803746900,58.45,81264.21,0.0,0.98986,1e-05,1.75054]
[1778803751937,58.46,81264.09,0.0,0.98985,1e-05,1.75196]
[1778803756970,58.47,81266.61,0.0,0.98986,1e-05,1.75061]
[1778803762006,58.48,81266.34,0.0,0.98985,1e-05,1.7522]
[1778803767041,58.49,81267.07,0.0,0.98985,1e-05,1.75273]
[1778803772077,58.5,81268.42,0.0,0.98986,1e-05,1.75098]
[1778803776346,58.5,81272.48,0.0,0.98988,1e-05,1.74805]
[1778803783155,58.51,81272.57,0.0,0.98987,1e-05,1.74956]
[1778803788188,58.52,81272.44,0.0,0.98986,1e-05,1.75102]
[1778803794235,58.53,81272.66,0.0,0.98985,1e-05,1.75238]
[1778803800275,58.54,81270.92,0.0,0.98983,1e-05,1.75473]
[1778803805310,58.54,81270.36,0.0,0.98983,1e-05,1.75531]
[1778803812359,58.54,81270.67,0.0,0.98983,1e-05,1.75499]
[1778803817394,58.54,81271.17,0.0,0.98983,1e-05,1.75446]
[1778803822429,58.53,81273.8,0.0,0.98986,1e-05,1.75074]
[1778803827470,58.52,81274.02,0.0,0.98986,1e-05,1.74975]
[1778803832506,58.52,81272.98,0.0,0.98987,1e-05,1.7492]
[1778803837538,58.52,81273.36,0.0,0.98987,1e-05,1.7488]
[1778803843579,58.52,81272.97,0.0,0.98987,1e-05,1.74901]
[1778803849623,58.52,81273.39,0.0,0.98987,1e-05,1.74838]
[1778803854657,58.52,81273.45,0.0,0.98987,1e-05,1.74832]
[1778803859692,58.52,81274.49,0.0,0.98988,1e-05,1.74723]
[1778803864727,58.52,81275.46,0.0,0.98989,1e-05,1.74621]
[1778803869763,58.52,81272.74,0.0,0.98987,1e-05,1.74906]
[1778803874798,58.52,81277.72,0.0,0.9899,1e-05,1.74385]
[1778803877055,58.52,81282.79,0.0,0.98994,1e-05,1.73817]
[1778803878826,58.52,81283.4,0.0,0.98995,1e-05,1.73734]
[1778803883860,58.51,81281.6,0.0,0.98994,1e-05,1.73832]
[1778803888896,58.51,81278.69,0.0,0.98993,1e-05,1.74044]
[1778803893931,58.5,81277.87,0.0,0.98993,1e-05,1.73874]
[1778803898966,58.5,81278.41,0.0,0.98994,1e-05,1.73727]
[1778803904001,58.49,81279.04,0.0,0.98995,1e-05,1.73572]
[1778803910045,58.48,81277.27,0.0,0.98995,1e-05,1.73651]
[1778803915078,58.48,81286.72,0.0,0.99002,1e-05,1.72581]
[1778803916085,58.48,81288.77,0.0,0.99004,1e-05,1.72353]
[1778803921121,58.49,81289.3,0.0,0.99003,1e-05,1.72452]
[1778803926152,58.5,81286.39,0.0,0.99,1e-05,1.72906]
[1778803931190,58.51,81284.08,0.0,0.98997,1e-05,1.73295]
[1778803935218,58.51,81296.74,0.0,0.99005,1e-05,1.72101]
[1778803936225,58.52,81299.95,0.0,0.99008,1e-05,1.71802]
[1778803941262,58.53,81299.19,0.0,0.99006,1e-05,1.7204]
[1778803946297,58.57,81300.0,0.0,0.99002,1e-05,1.72687]
[1778803951330,58.63,81300.73,0.0,0.98997,1e-05,1.73425]
[1778803956366,58.64,81300.87,0.0,0.98996,1e-05,1.73561]
[1778803961400,58.67,81306.91,0.0,0.98997,1e-05,1.73386]
[1778803964422,58.68,81314.13,0.0,0.99002,1e-05,1.72698]
[1778803967691,58.68,81321.71,0.0,0.99006,1e-05,1.72039]
[1778803970463,58.69,81324.15,0.0,0.99007,1e-05,1.71882]
[1778803974492,58.7,81330.86,0.0,0.99011,1e-05,1.71318]
[1778803975498,58.7,81336.56,0.0,0.99015,1e-05,1.70767]
[1778803980533,58.71,81339.17,0.0,0.99015,1e-05,1.70664]
[1778803982549,58.72,81334.0,0.0,0.99011,1e-05,1.71258]
[1778803987831,58.78,81325.36,0.0,0.98999,1e-05,1.73118]
[1778803988592,58.8,81325.36,0.0,0.98997,1e-05,1.73401]
[1778803993626,58.82,81326.15,0.0,0.98995,1e-05,1.73716]
[1778803997901,58.83,81320.25,0.0,0.9899,1e-05,1.74438]
[1778804003700,58.84,81318.62,0.0,0.98988,1e-05,1.74769]
[1778804008736,58.85,81319.64,0.0,0.98988,1e-05,1.74797]
[1778804013771,58.86,81315.59,0.0,0.98985,1e-05,1.75188]
[1778804019811,58.87,81315.73,0.0,0.98984,1e-05,1.75333]
[1778804022833,58.87,81321.2,0.0,0.98987,1e-05,1.74844]
[1778804026862,58.89,81327.74,0.0,0.9899,1e-05,1.74525]
[1778804031895,58.9,81330.87,0.0,0.98991,1e-05,1.74338]
[1778804034920,58.91,81336.93,0.0,0.98995,1e-05,1.73791]
[1778804039951,58.92,81341.09,0.0,0.98997,1e-05,1.73497]
[1778804041967,58.92,81352.4,0.0,0.99004,1e-05,1.72386]
[1778804042980,58.92,81360.54,0.0,0.99009,1e-05,1.71579]
[1778804043981,58.92,81375.83,0.0,0.9902,1e-05,1.7005]
[1778804044989,58.92,81382.91,0.0,0.99025,1e-05,1.69331]
[1778804045995,58.93,81385.91,0.0,0.99026,1e-05,1.69061]
[1778804048251,58.93,81412.75,0.0,0.99044,1e-05,1.66433]
[1778804049024,58.93,81412.65,0.0,0.99044,1e-05,1.6648]
[1778804050030,58.94,81406.93,0.0,0.9904,1e-05,1.67091]
[1778804055061,58.94,81409.8,0.0,0.99041,1e-05,1.66917]
[1778804060099,58.96,81407.52,0.0,0.99038,1e-05,1.67337]
[1778804061107,58.96,81397.97,0.0,0.99031,1e-05,1.68334]
[1778804062113,58.96,81397.97,0.0,0.99031,1e-05,1.68371]
[1778804067148,58.96,81394.12,0.0,0.99028,1e-05,1.6877]
[1778804072186,58.96,81391.31,0.0,0.99028,1e-05,1.68864]
[1778804079232,58.96,81389.23,0.0,0.99026,1e-05,1.69046]
[1778804084267,58.96,81388.66,0.0,0.99026,1e-05,1.69103]
[1778804086281,58.96,81395.35,0.0,0.99031,1e-05,1.68428]
[1778804091316,58.96,81398.12,0.0,0.99033,1e-05,1.68144]
[1778804096374,58.96,81400.26,0.0,0.99034,1e-05,1.67929]
[1778804098365,58.96,81425.56,0.0,0.99051,1e-05,1.65401]
[1778804099372,58.96,81429.53,0.0,0.99054,1e-05,1.65007]
[1778804101388,58.96,81434.65,0.0,0.99057,1e-05,1.64501]
[1778804103400,58.96,81429.52,0.0,0.99054,1e-05,1.65008]
[1778804104410,58.96,81428.72,0.0,0.99053,1e-05,1.65088]
[1778804108682,58.96,81400.89,0.0,0.99034,1e-05,1.67866]
[1778804109444,58.96,81401.18,0.0,0.99035,1e-05,1.67836]
[1778804110453,58.96,81400.57,0.0,0.99034,1e-05,1.67898]
[1778804115495,58.96,81401.89,0.0,0.99035,1e-05,1.67765]
[1778804116500,58.96,81417.27,0.0,0.99045,1e-05,1.66226]
[1778804117500,58.96,81430.66,0.0,0.99054,1e-05,1.64895]
[1778804118754,58.96,81446.57,0.0,0.99065,1e-05,1.63326]
[1778804119518,58.96,81446.57,0.0,0.99065,1e-05,1.63326]
[1778804122540,58.96,81436.1,0.0,0.99058,1e-05,1.64357]
[1778804123550,58.96,81433.84,0.0,0.99056,1e-05,1.64581]
[1778804128828,58.96,81441.15,0.0,0.99061,1e-05,1.63859]
[1778804134629,58.96,81443.08,0.0,0.99063,1e-05,1.63512]
[1778804135636,58.96,81438.06,0.0,0.9906,1e-05,1.64007]
[1778804138898,58.96,81433.34,0.0,0.99057,1e-05,1.64473]
[1778804142685,58.96,81426.06,0.0,0.99052,1e-05,1.65193]
[1778804143693,58.96,81425.57,0.0,0.99052,1e-05,1.65242]
[1778804146713,58.96,81418.95,0.0,0.99047,1e-05,1.659]
[1778804147720,58.96,81409.91,0.0,0.99041,1e-05,1.66802]
[1778804148967,58.96,81408.92,0.0,0.99041,1e-05,1.66901]
[1778804150745,58.96,81419.66,0.0,0.99048,1e-05,1.65829]
[1778804151752,58.96,81421.42,0.0,0.99049,1e-05,1.65654]
[1778804156787,58.96,81420.33,0.0,0.99048,1e-05,1.65763]
[1778804161822,58.96,81421.68,0.0,0.99049,1e-05,1.65628]
[1778804163836,58.96,81433.4,0.0,0.99057,1e-05,1.64467]
[1778804164844,58.96,81442.8,0.0,0.99063,1e-05,1.6354]
[1778804165850,58.96,81448.59,0.0,0.99067,1e-05,1.62971]
[1778804167864,58.96,81450.75,0.0,0.99068,1e-05,1.62759]
[1778804172899,58.96,81446.74,0.0,0.99066,1e-05,1.63153]
[1778804177934,58.96,81447.07,0.0,0.99066,1e-05,1.6312]
[1778804182970,58.96,81443.02,0.0,0.99063,1e-05,1.63518]
[1778804183976,58.96,81437.92,0.0,0.9906,1e-05,1.64021]
[1778804186997,58.96,81446.19,0.0,0.99065,1e-05,1.63207]
[1778804192032,58.96,81438.28,0.0,0.99061,1e-05,1.63828]
[1778804197067,58.96,81437.83,0.0,0.99061,1e-05,1.63872]
[1778804198074,58.96,81422.4,0.0,0.99051,1e-05,1.65399]
[1778804199323,58.96,81419.14,0.0,0.99048,1e-05,1.65723]
[1778804200094,58.96,81419.14,0.0,0.99048,1e-05,1.65723]
[1778804203115,58.96,81421.51,0.0,0.9905,1e-05,1.65487]
[1778804208149,58.96,81418.14,0.0,0.99048,1e-05,1.65822]
[1778804209393,58.96,81409.99,0.0,0.99042,1e-05,1.66635]
[1778804211170,58.96,81409.5,0.0,0.99042,1e-05,1.66684]
[1778804216205,58.96,81410.74,0.0,0.99043,1e-05,1.6656]
[1778804221240,58.96,81412.01,0.0,0.99044,1e-05,1.66433]
[1778804224263,58.96,81403.64,0.0,0.99038,1e-05,1.67271]
[1778804225270,58.96,81401.51,0.0,0.99037,1e-05,1.67484]
[1778804227285,58.96,81389.59,0.0,0.99029,1e-05,1.68684]
[1778804228291,58.96,81385.3,0.0,0.99026,1e-05,1.69117]
[1778804230305,58.96,81374.22,0.0,0.99018,1e-05,1.70241]
[1778804231312,58.96,81372.44,0.0,0.99017,1e-05,1.70423]
[1778804232319,58.96,81366.6,0.0,0.99013,1e-05,1.71018]
[1778804233326,58.96,81357.35,0.0,0.99006,1e-05,1.71965]
[1778804234333,58.96,81355.71,0.0,0.99005,1e-05,1.72133]
[1778804237354,58.96,81350.43,0.0,0.99002,1e-05,1.72676]
[1778804238363,58.96,81355.86,0.0,0.99005,1e-05,1.72117]
[1778804240374,58.96,81355.66,0.0,0.99005,1e-05,1.72138]
[1778804245410,58.96,81347.95,0.0,0.99,1e-05,1.72931]
[1778804250445,58.96,81347.28,0.0,0.98999,1e-05,1.73]
[1778804255480,58.96,81347.58,0.0,0.99001,1e-05,1.72806]
[1778804260516,58.96,81344.49,0.0,0.98998,1e-05,1.73125]
[1778804266557,58.96,81344.68,0.0,0.98998,1e-05,1.73105]
[1778804271592,58.96,81343.36,0.0,0.98998,1e-05,1.73241]
[1778804273607,58.96,81357.08,0.0,0.99007,1e-05,1.7183]
[1778804274613,58.96,81355.39,0.0,0.99006,1e-05,1.72003]
[1778804279885,58.96,81353.57,0.0,0.99005,1e-05,1.7219]
[1778804285691,58.96,81354.39,0.0,0.99005,1e-05,1.72106]
[1778804290726,58.96,81351.2,0.0,0.99003,1e-05,1.72434]
[1778804296768,58.96,81353.6,0.0,0.99005,1e-05,1.72187]
[1778804301802,58.96,81352.27,0.0,0.99004,1e-05,1.72324]
[1778804305832,58.96,81377.14,0.0,0.99021,1e-05,1.69784]
[1778804306840,58.96,81384.72,0.0,0.99026,1e-05,1.69016]
[1778804311874,58.96,81384.21,0.0,0.99027,1e-05,1.68907]
[1778804312881,58.96,81378.94,0.0,0.99023,1e-05,1.6944]
[1778804315902,58.96,81373.71,0.0,0.99019,1e-05,1.69971]
[1778804320940,58.96,81377.09,0.0,0.99022,1e-05,1.69628]
[1778804325974,58.96,81377.2,0.0,0.99022,1e-05,1.69616]
[1778804331011,58.96,81379.45,0.0,0.99023,1e-05,1.69388]
[1778804336049,58.96,81367.16,0.0,0.99015,1e-05,1.70637]
[1778804339068,58.96,81362.04,0.0,0.99011,1e-05,1.7116]
[1778804344109,58.96,81363.38,0.0,0.99012,1e-05,1.71023]
[1778804349140,58.96,81364.07,0.0,0.99013,1e-05,1.70953]
[1778804354175,58.96,81363.02,0.0,0.99012,1e-05,1.7106]
[1778804359210,58.96,81362.58,0.0,0.99012,1e-05,1.71105]
[1778804364245,58.96,81359.3,0.0,0.9901,1e-05,1.7144]
[1778804369280,58.96,81359.82,0.0,0.9901,1e-05,1.71387]
[1778804378343,58.96,81357.06,0.0,0.99009,1e-05,1.71507]
[1778804379350,58.96,81366.0,0.0,0.99015,1e-05,1.70594]
[1778804380591,58.96,81369.05,0.0,0.99017,1e-05,1.70283]
[1778804386399,58.96,81371.17,0.0,0.99019,1e-05,1.70068]
[1778804390661,58.96,81383.33,0.0,0.99027,1e-05,1.68835]
[1778804395463,58.96,81391.29,0.0,0.99032,1e-05,1.68032]
[1778804396470,58.96,81393.72,0.0,0.99034,1e-05,1.67788]
[1778804401505,58.96,81395.65,0.0,0.99035,1e-05,1.67594]
[1778804406542,58.96,81391.98,0.0,0.99033,1e-05,1.67963]
[1778804409561,58.96,81384.97,0.0,0.99028,1e-05,1.68669]
[1778804415603,58.96,81382.57,0.0,0.99026,1e-05,1.68912]
[1778804420638,58.96,81385.32,0.0,0.99028,1e-05,1.68634]
[1778804422655,58.96,81379.29,0.0,0.99024,1e-05,1.69244]
[1778804425673,58.96,81370.6,0.0,0.99018,1e-05,1.70126]
[1778804430942,58.96,81365.88,0.0,0.99015,1e-05,1.70606]
[1778804436750,58.96,81362.47,0.0,0.99014,1e-05,1.70792]
[1778804441786,58.96,81360.39,0.0,0.99012,1e-05,1.71005]
[1778804446822,58.96,81357.18,0.0,0.9901,1e-05,1.71333]
[1778804452862,58.96,81355.42,0.0,0.99009,1e-05,1.71513]
[1778804457898,58.96,81348.36,0.0,0.99004,1e-05,1.72237]
[1778804462933,58.96,81346.27,0.0,0.99002,1e-05,1.72452]
[1778804468985,58.96,81344.83,0.0,0.99001,1e-05,1.726]
[1778804474061,58.96,81341.68,0.0,0.98999,1e-05,1.72925]
[1778804475069,58.96,81336.8,0.0,0.98996,1e-05,1.73429]
[1778804478089,58.96,81331.83,0.0,0.98992,1e-05,1.73943]
[1778804483126,58.96,81332.33,0.0,0.98993,1e-05,1.73891]
[1778804488166,58.96,81335.79,0.0,0.98995,1e-05,1.73533]
[1778804493195,58.96,81341.36,0.0,0.99,1e-05,1.72795]
[1778804498230,58.96,81344.54,0.0,0.99002,1e-05,1.72467]
[1778804503274,58.96,81347.17,0.0,0.99004,1e-05,1.72197]
[1778804507298,58.96,81328.97,0.0,0.98991,1e-05,1.74076]
[1778804509315,58.96,81334.67,0.0,0.98995,1e-05,1.73485]
[1778804514347,58.96,81335.66,0.0,0.98996,1e-05,1.73383]
[1778804519382,58.96,81337.02,0.0,0.98997,1e-05,1.73242]
[1778804521581,58.96,81344.54,0.0,0.99002,1e-05,1.72467]
[1778804523409,58.96,81349.04,0.0,0.99005,1e-05,1.72005]
[1778804526431,58.96,81355.86,0.0,0.9901,1e-05,1.71306]
[1778804527438,58.96,81364.32,0.0,0.99016,1e-05,1.70442]
[1778804528446,58.96,81366.15,0.0,0.99017,1e-05,1.70256]
[1778804533480,58.96,81367.04,0.0,0.99018,1e-05,1.70165]
[1778804537509,58.96,81373.97,0.0,0.99022,1e-05,1.69461]
[1778804538517,58.96,81375.07,0.0,0.99023,1e-05,1.6935]
[1778804543554,58.96,81373.89,0.0,0.99022,1e-05,1.69469]
[1778804548587,58.96,81375.64,0.0,0.99023,1e-05,1.69292]
[1778804553622,58.96,81373.6,0.0,0.99023,1e-05,1.69338]
[1778804554630,58.96,81366.56,0.0,0.99018,1e-05,1.70052]
[1778804559670,58.96,81369.15,0.0,0.9902,1e-05,1.69789]
[1778804562686,58.96,81374.6,0.0,0.99024,1e-05,1.69236]
[1778804563693,58.96,81379.53,0.0,0.99027,1e-05,1.68738]
[1778804568729,58.96,81378.9,0.0,0.99027,1e-05,1.68801]
[1778804573765,58.96,81377.08,0.0,0.99025,1e-05,1.68985]
[1778804580812,58.96,81375.22,0.0,0.99024,1e-05,1.69174]
[1778804585848,58.96,81370.71,0.0,0.99021,1e-05,1.69631]
[1778804588869,58.96,81375.86,0.0,0.99025,1e-05,1.69109]
[1778804591890,58.96,81385.72,0.0,0.99031,1e-05,1.68113]
[1778804596925,58.96,81390.38,0.0,0.99034,1e-05,1.67644]
[1778804602140,58.96,81389.58,0.0,0.99034,1e-05,1.67724]
[1778804608002,58.96,81390.65,0.0,0.99035,1e-05,1.67617]
[1778804612211,58.96,81398.59,0.0,0.99041,1e-05,1.66661]
[1778804616058,58.96,81404.58,0.0,0.99045,1e-05,1.66063]
[1778804620086,58.96,81407.73,0.0,0.99047,1e-05,1.65749]
[1778804625121,58.96,81409.3,0.0,0.99048,1e-05,1.65593]
[1778804630156,58.96,81405.77,0.0,0.99046,1e-05,1.65944]
[1778804635191,58.96,81404.03,0.0,0.99044,1e-05,1.66118]
[1778804640226,58.96,81403.8,0.0,0.99044,1e-05,1.66141]
[1778804645261,58.96,81402.96,0.0,0.99044,1e-05,1.66224]
[1778804650297,58.96,81404.53,0.0,0.99045,1e-05,1.66068]
[1778804652493,58.96,81409.8,0.0,0.99048,1e-05,1.65543]
[1778804658355,58.96,81411.46,0.0,0.99049,1e-05,1.65378]
[1778804663387,58.96,81413.62,0.0,0.99051,1e-05,1.65163]
[1778804665401,58.96,81407.69,0.0,0.99047,1e-05,1.65753]
[1778804671443,58.96,81406.11,0.0,0.99047,1e-05,1.65752]
[1778804677485,58.96,81403.04,0.0,0.99045,1e-05,1.66058]
[1778804682703,58.96,81401.89,0.0,0.99044,1e-05,1.66172]
[1778804688562,58.96,81400.04,0.0,0.99043,1e-05,1.66357]
[1778804695612,58.96,81398.39,0.0,0.99042,1e-05,1.66522]
[1778804700646,58.96,81397.35,0.0,0.99041,1e-05,1.66626]
[1778804705681,58.96,81398.89,0.0,0.99042,1e-05,1.66472]
[1778804711724,58.96,81402.25,0.0,0.99044,1e-05,1.66136]
[1778804716759,58.96,81403.76,0.0,0.99045,1e-05,1.65986]
[1778804721795,58.96,81388.31,0.0,0.99035,1e-05,1.67532]
[1778804722986,58.96,81372.0,0.0,0.99024,1e-05,1.69178]
[1778804724815,58.96,81381.33,0.0,0.9903,1e-05,1.68235]
[1778804725822,58.96,81382.51,0.0,0.99031,1e-05,1.68116]
[1778804730877,58.96,81396.35,0.0,0.9904,1e-05,1.66726]
[1778804732892,58.96,81402.11,0.0,0.99045,1e-05,1.65991]
[1778804737926,58.96,81401.91,0.0,0.99045,1e-05,1.66011]
[1778804742963,58.96,81406.96,0.0,0.99048,1e-05,1.65508]
[1778804749013,58.96,81409.31,0.0,0.9905,1e-05,1.65275]
[1778804755048,58.96,81408.86,0.0,0.99049,1e-05,1.65319]
[1778804757064,58.96,81401.12,0.0,0.99044,1e-05,1.6609]
[1778804762101,58.96,81399.38,0.0,0.99043,1e-05,1.66264]
[1778804763265,58.96,81389.33,0.0,0.99036,1e-05,1.6727]
[1778804765124,58.96,81382.42,0.0,0.99032,1e-05,1.67965]
[1778804768141,58.96,81372.26,0.0,0.99025,1e-05,1.68991]
[1778804773336,58.96,81370.15,0.0,0.99023,1e-05,1.69204]
[1778804779219,58.96,81372.78,0.0,0.99025,1e-05,1.68938]
[1778804784254,58.96,81375.33,0.0,0.99027,1e-05,1.6868]
[1778804789289,58.96,81371.29,0.0,0.99024,1e-05,1.69089]
[1778804792311,58.96,81365.99,0.0,0.99021,1e-05,1.69465]
[1778804797345,58.96,81364.82,0.0,0.99021,1e-05,1.69584]
[1778804798352,58.96,81370.37,0.0,0.99024,1e-05,1.69021]
[1778804803547,58.96,81377.53,0.0,0.99029,1e-05,1.68298]
[1778804804396,58.96,81377.53,0.0,0.99029,1e-05,1.68298]
[1778804809430,58.96,81380.14,0.0,0.99031,1e-05,1.68034]
[1778804815474,58.96,81380.03,0.0,0.99031,1e-05,1.68045]
[1778804820513,58.96,81384.26,0.0,0.99034,1e-05,1.6762]
[1778804825549,58.96,81386.26,0.0,0.99035,1e-05,1.67419]
[1778804828571,58.96,81395.29,0.0,0.99041,1e-05,1.66514]
[1778804833758,58.96,81394.04,0.0,0.9904,1e-05,1.66639]
[1778804839648,58.96,81391.17,0.0,0.99038,1e-05,1.66926]
[1778804844682,58.96,81389.4,0.0,0.99037,1e-05,1.67103]
[1778804849722,58.96,81384.04,0.0,0.99034,1e-05,1.67642]
[1778804854757,58.96,81382.33,0.0,0.99033,1e-05,1.67654]
[1778804859792,58.96,81385.57,0.0,0.99036,1e-05,1.67328]
[1778804864827,58.96,81386.05,0.0,0.99036,1e-05,1.6728]
[1778804869862,58.96,81384.88,0.0,0.99035,1e-05,1.67397]
[1778804874897,58.96,81380.92,0.0,0.99032,1e-05,1.67796]
[1778804879932,58.96,81381.27,0.0,0.99033,1e-05,1.6776]
[1778804884967,58.96,81379.81,0.0,0.99032,1e-05,1.67907]
[1778804893033,58.96,81378.17,0.0,0.99031,1e-05,1.68073]
[1778804898068,58.96,81378.19,0.0,0.99031,1e-05,1.68071]
[1778804904110,58.96,81377.78,0.0,0.9903,1e-05,1.68112]
[1778804909145,58.96,81376.87,0.0,0.9903,1e-05,1.68204]
[1778804911159,58.96,81382.67,0.0,0.99034,1e-05,1.6746]
[1778804919215,58.96,81385.93,0.0,0.99037,1e-05,1.67132]
[1778804924395,58.96,81381.88,0.0,0.99034,1e-05,1.67539]
[1778804930292,58.96,81382.48,0.0,0.99034,1e-05,1.67479]
[1778804935330,58.96,81382.6,0.0,0.99034,1e-05,1.67467]
[1778804940364,58.96,81381.99,0.0,0.99034,1e-05,1.67528]
[1778804943385,58.96,81386.36,0.0,0.99037,1e-05,1.67089]
[1778804948420,58.96,81388.11,0.0,0.99038,1e-05,1.66914]
[1778804949427,58.96,81398.45,0.0,0.99045,1e-05,1.6588]
[1778804954609,58.96,81403.17,0.0,0.99048,1e-05,1.6541]
[1778804964679,58.96,81406.0,0.0,0.9905,1e-05,1.65128]
[1778804967554,58.96,81401.55,0.0,0.99047,1e-05,1.65571]
[1778804972588,58.96,81397.36,0.0,0.99045,1e-05,1.6583]
[1778804977623,58.96,81399.2,0.0,0.99047,1e-05,1.65646]
[1778804984818,58.96,81398.86,0.0,0.99046,1e-05,1.6568]
[1778804990714,58.96,81398.36,0.0,0.99046,1e-05,1.6573]
[1778804994890,58.96,81417.79,0.0,0.99059,1e-05,1.63803]
[1778804995754,58.96,81417.79,0.0,0.99059,1e-05,1.63803]
[1778805000786,58.96,81421.37,0.0,0.99061,1e-05,1.6345]
[1778805002803,58.96,81432.19,0.0,0.99068,1e-05,1.62387]
[1778805004967,58.96,81412.58,0.0,0.99055,1e-05,1.64318]
[1778805005822,58.96,81412.58,0.0,0.99055,1e-05,1.64318]
[1778805007838,58.96,81407.47,0.0,0.99052,1e-05,1.64824]
[1778805012870,58.96,81411.06,0.0,0.99054,1e-05,1.64468]
[1778805015890,58.96,81415.39,0.0,0.99057,1e-05,1.6404]
[1778805020926,58.96,81413.71,0.0,0.99056,1e-05,1.64206]
[1778805025960,58.96,81410.6,0.0,0.99054,1e-05,1.64514]
[1778805031032,58.96,81407.83,0.0,0.99053,1e-05,1.6463]
[1778805033009,58.96,81398.16,0.0,0.99047,1e-05,1.65591]
[1778805034016,58.96,81397.49,0.0,0.99046,1e-05,1.65658]
[1778805039052,58.96,81397.64,0.0,0.99046,1e-05,1.65643]
[1778805044086,58.96,81394.68,0.0,0.99044,1e-05,1.65938]
[1778805049121,58.96,81390.76,0.0,0.99042,1e-05,1.66329]
[1778805052148,58.96,81385.27,0.0,0.99038,1e-05,1.66879]
[1778805054156,58.96,81383.37,0.0,0.99037,1e-05,1.6707]
[1778805059191,58.96,81382.95,0.0,0.99036,1e-05,1.67112]
[1778805064226,58.96,81384.33,0.0,0.99037,1e-05,1.66973]
[1778805067251,58.96,81393.4,0.0,0.99043,1e-05,1.66066]
[1778805068257,58.96,81401.15,0.0,0.99049,1e-05,1.65293]
[1778805069264,58.96,81401.73,0.0,0.99049,1e-05,1.65236]
[1778805074299,58.96,81403.76,0.0,0.9905,1e-05,1.65034]
[1778805079334,58.96,81403.34,0.0,0.9905,1e-05,1.65076]
[1778805082356,58.96,81412.96,0.0,0.99057,1e-05,1.64122]
[1778805083363,58.96,81417.46,0.0,0.9906,1e-05,1.63678]
[1778805088398,58.96,81419.43,0.0,0.99061,1e-05,1.63484]
[1778805093433,58.96,81421.2,0.0,0.99063,1e-05,1.63152]
[1778805095612,58.96,81415.79,0.0,0.99059,1e-05,1.63685]
[1778805099482,58.96,81428.55,0.0,0.99068,1e-05,1.6243]
[1778805100484,58.96,81439.88,0.0,0.99075,1e-05,1.61323]
[1778805105686,58.96,81432.99,0.0,0.99071,1e-05,1.61995]
[1778805109547,58.96,81439.76,0.0,0.99075,1e-05,1.61334]
[1778805112567,58.96,81444.85,0.0,0.99078,1e-05,1.60839]
[1778805117603,58.96,81449.03,0.0,0.99081,1e-05,1.60433]
[1778805118610,58.96,81458.76,0.0,0.99087,1e-05,1.59491]
[1778805123646,58.96,81459.87,0.0,0.99088,1e-05,1.59384]
[1778805124653,58.96,81466.99,0.0,0.99093,1e-05,1.58698]
[1778805125843,58.96,81475.78,0.0,0.99098,1e-05,1.57855]
[1778805132709,58.96,81479.26,0.0,0.991,1e-05,1.57522]
[1778805133718,58.96,81490.95,0.0,0.99108,1e-05,1.56408]
[1778805135913,58.96,81480.0,0.0,0.99101,1e-05,1.57451]
[1778805136737,58.96,81480.0,0.0,0.99101,1e-05,1.57451]
[1778805141771,58.96,81479.29,0.0,0.991,1e-05,1.57519]
[1778805143785,58.96,81486.68,0.0,0.99105,1e-05,1.56814]
[1778805149830,58.96,81487.03,0.0,0.99105,1e-05,1.56781]
[1778805152849,58.96,81493.5,0.0,0.9911,1e-05,1.56013]
[1778805156053,58.96,81509.51,0.0,0.9912,1e-05,1.54502]
[1778805156878,58.96,81509.51,0.0,0.9912,1e-05,1.54502]
[1778805161912,58.96,81508.26,0.0,0.9912,1e-05,1.54619]
[1778805166947,58.96,81503.72,0.0,0.99117,1e-05,1.55047]
[1778805171985,58.96,81507.03,0.0,0.99119,1e-05,1.54735]
[1778805173999,58.96,81517.0,0.0,0.99125,1e-05,1.53799]
[1778805175013,58.96,81518.13,0.0,0.99126,1e-05,1.53693]
[1778805179034,58.96,81520.63,0.0,0.99127,1e-05,1.53459]
[1778805182055,58.96,81522.49,0.0,0.99128,1e-05,1.53285]
[1778805187093,58.96,81519.45,0.0,0.99127,1e-05,1.53569]
[1778805192126,58.96,81522.13,0.0,0.99128,1e-05,1.53319]
[1778805193132,58.96,81536.28,0.0,0.99137,1e-05,1.52001]
[1778805194141,58.96,81542.28,0.0,0.99141,1e-05,1.51446]
[1778805196336,58.96,81531.76,0.0,0.99134,1e-05,1.52421]
[1778805198167,58.96,81521.87,0.0,0.99128,1e-05,1.53343]
[1778805199174,58.96,81518.58,0.0,0.99126,1e-05,1.53651]
[1778805200184,58.96,81511.33,0.0,0.99121,1e-05,1.54331]
[1778805201193,58.96,81510.74,0.0,0.99121,1e-05,1.54386]
[1778805202195,58.96,81515.78,0.0,0.99124,1e-05,1.53913]
[1778805203202,58.96,81527.93,0.0,0.99132,1e-05,1.52777]
[1778805204210,58.96,81532.82,0.0,0.99135,1e-05,1.52323]
[1778805206406,58.96,81550.11,0.0,0.99145,1e-05,1.50723]
[1778805208237,58.96,81555.45,0.0,0.99149,1e-05,1.50232]
[1778805210252,58.96,81559.53,0.0,0.99151,1e-05,1.49857]
[1778805215298,58.96,81568.92,0.0,0.99157,1e-05,1.48851]
[1778805216477,58.96,81577.64,0.0,0.99163,1e-05,1.48058]
[1778805218307,58.96,81575.71,0.0,0.99162,1e-05,1.48233]
[1778805223342,58.96,81583.19,0.0,0.99166,1e-05,1.47555]
[1778805224349,58.96,81591.87,0.0,0.99171,1e-05,1.46771]
[1778805225363,58.96,81621.59,0.0,0.99189,1e-05,1.44114]
[1778805227375,58.96,81621.37,0.0,0.99188,1e-05,1.44133]
[1778805232408,58.96,81619.08,0.0,0.99187,1e-05,1.44336]
[1778805234424,58.96,81612.39,0.0,0.99183,1e-05,1.44932]
[1778805236441,58.96,81617.35,0.0,0.99186,1e-05,1.4449]
[1778805241474,58.96,81613.61,0.0,0.99184,1e-05,1.44823]
[1778805242484,58.96,81625.13,0.0,0.99191,1e-05,1.438]
[1778805247517,58.96,81627.08,0.0,0.99192,1e-05,1.43627]
[1778805252552,58.96,81615.25,0.0,0.99185,1e-05,1.44677]
[1778805256581,58.98,81598.33,0.0,0.99173,1e-05,1.46464]
[1778805261620,58.98,81599.14,0.0,0.99173,1e-05,1.46492]
[1778805266845,58.99,81604.36,0.0,0.99175,1e-05,1.46121]
[1778805270686,58.99,81611.19,0.0,0.99179,1e-05,1.4553]
[1778805272698,58.99,81616.68,0.0,0.99183,1e-05,1.44895]
[1778805277733,58.99,81615.45,0.0,0.99183,1e-05,1.45004]
[1778805279752,58.99,81605.67,0.0,0.99177,1e-05,1.45878]
[1778805280755,58.99,81573.49,0.0,0.99158,1e-05,1.48785]
[1778805284784,59.0,81571.41,0.0,0.99156,1e-05,1.4908]
[1778805286993,59.0,81557.2,0.0,0.99147,1e-05,1.50434]
[1778805287805,59.01,81557.2,0.0,0.99147,1e-05,1.50457]
[1778805292840,59.01,81561.72,0.0,0.9915,1e-05,1.50042]
[1778805294854,59.01,81567.32,0.0,0.99153,1e-05,1.49529]
[1778805297066,59.01,81573.13,0.0,0.99156,1e-05,1.48999]
[1778805297876,59.01,81573.13,0.0,0.99156,1e-05,1.48999]
[1778805299890,59.01,81578.57,0.0,0.9916,1e-05,1.48504]
[1778805301904,59.01,81584.56,0.0,0.99163,1e-05,1.4796]
[1778805307141,59.01,81578.88,0.0,0.9916,1e-05,1.48475]
[1778805312983,59.01,81581.08,0.0,0.99161,1e-05,1.48275]
[1778805316010,59.01,81586.22,0.0,0.99164,1e-05,1.47809]
[1778805321037,59.01,81586.32,0.0,0.99164,1e-05,1.478]
[1778805326078,59.01,81584.4,0.0,0.99163,1e-05,1.47974]
[1778805331115,59.01,81599.89,0.0,0.99173,1e-05,1.4643]
[1778805334137,59.01,81607.11,0.0,0.99177,1e-05,1.45782]
[1778805339171,59.01,81609.63,0.0,0.99179,1e-05,1.45556]
[1778805341185,59.01,81603.44,0.0,0.99175,1e-05,1.46111]
[1778805344206,59.01,81606.81,0.0,0.99177,1e-05,1.45809]
[1778805348234,59.01,81611.07,0.0,0.9918,1e-05,1.45428]
[1778805353269,59.01,81615.49,0.0,0.99182,1e-05,1.45033]
[1778805358304,59.01,81616.76,0.0,0.99183,1e-05,1.4492]
[1778805360320,59.01,81609.73,0.0,0.99179,1e-05,1.45548]
[1778805361338,59.01,81601.59,0.0,0.99174,1e-05,1.46277]
[1778805366366,59.01,81598.01,0.0,0.99172,1e-05,1.46599]
[1778805367572,59.01,81603.17,0.0,0.99175,1e-05,1.46135]
[1778805369387,59.01,81597.68,0.0,0.99172,1e-05,1.46628]
[1778805371401,59.01,81596.39,0.0,0.99171,1e-05,1.46744]
[1778805376437,59.01,81602.19,0.0,0.99174,1e-05,1.46223]
[1778805377638,59.01,81602.55,0.0,0.99175,1e-05,1.46191]
[1778805382482,59.01,81596.85,0.0,0.99171,1e-05,1.46703]
[1778805387708,59.01,81589.66,0.0,0.99167,1e-05,1.47351]
[1778805393556,59.01,81596.14,0.0,0.99172,1e-05,1.46621]
[1778805397587,59.01,81587.64,0.0,0.99167,1e-05,1.47387]
[1778805402629,59.01,81588.45,0.0,0.99167,1e-05,1.47314]
[1778805407664,59.01,81587.12,0.0,0.99166,1e-05,1.47434]
[1778805412696,59.01,81592.53,0.0,0.9917,1e-05,1.46946]
[1778805417732,59.01,81596.16,0.0,0.99172,1e-05,1.46619]
[1778805422768,59.01,81590.46,0.0,0.99168,1e-05,1.47132]
[1778805425789,59.01,81586.66,0.0,0.99166,1e-05,1.47476]
[1778805427803,59.01,81579.82,0.0,0.99162,1e-05,1.48095]
[1778805432838,59.01,81581.19,0.0,0.99163,1e-05,1.47971]
[1778805438063,59.01,81582.2,0.0,0.99163,1e-05,1.47879]
[1778805443915,59.01,81580.31,0.0,0.99162,1e-05,1.48051]
[1778805446936,59.01,81573.95,0.0,0.99159,1e-05,1.48629]
[1778805448133,59.01,81567.0,0.0,0.99154,1e-05,1.49262]
[1778805449957,59.01,81565.08,0.0,0.99153,1e-05,1.49438]
[1778805454994,59.01,81564.39,0.0,0.99154,1e-05,1.49353]
[1778805460027,59.01,81565.38,0.0,0.99154,1e-05,1.49262]
[1778805465064,59.01,81568.96,0.0,0.99156,1e-05,1.48935]
[1778805470107,59.01,81570.42,0.0,0.99157,1e-05,1.48802]
[1778805475143,59.01,81569.97,0.0,0.99157,1e-05,1.48843]
[1778805480179,59.01,81568.31,0.0,0.99156,1e-05,1.48995]
[1778805485213,59.01,81565.92,0.0,0.99155,1e-05,1.49213]
[1778805488420,59.01,81552.54,0.0,0.99146,1e-05,1.50439]
[1778805494282,59.01,81547.03,0.0,0.99143,1e-05,1.50946]
[1778805499315,59.01,81551.7,0.0,0.99146,1e-05,1.50516]
[1778805505357,59.01,81549.74,0.0,0.99145,1e-05,1.50697]
[1778805510394,59.01,81547.26,0.0,0.99143,1e-05,1.50925]
[1778805515427,59.01,81543.39,0.0,0.99142,1e-05,1.51133]
[1778805516434,59.01,81534.55,0.0,0.99136,1e-05,1.51951]
[1778805521476,59.01,81532.78,0.0,0.99135,1e-05,1.52115]
[1778805526512,59.01,81533.57,0.0,0.99136,1e-05,1.52042]
[1778805531547,59.01,81534.6,0.0,0.99136,1e-05,1.51946]
[1778805533560,59.01,81526.27,0.0,0.99131,1e-05,1.5272]
[1778805538770,59.01,81527.23,0.0,0.99132,1e-05,1.52631]
[1778805544639,59.01,81527.73,0.0,0.99132,1e-05,1.52584]
[1778805548841,59.01,81517.78,0.0,0.99126,1e-05,1.53513]
[1778805552706,59.01,81512.53,0.0,0.99123,1e-05,1.54004]
[1778805553709,59.01,81501.72,0.0,0.99116,1e-05,1.55021]
[1778805555723,59.01,81498.16,0.0,0.99114,1e-05,1.55357]
[1778805560758,59.01,81498.87,0.0,0.99114,1e-05,1.5529]
[1778805565793,59.01,81501.7,0.0,0.99116,1e-05,1.55023]
[1778805570828,59.01,81503.7,0.0,0.99117,1e-05,1.54834]
[1778805575863,59.01,81508.94,0.0,0.99121,1e-05,1.5419]
[1778805580899,59.01,81507.31,0.0,0.9912,1e-05,1.54343]
[1778805586941,59.01,81507.34,0.0,0.9912,1e-05,1.5434]
[1778805589985,59.01,81501.73,0.0,0.99117,1e-05,1.54868]
[1778805590980,59.01,81495.58,0.0,0.99113,1e-05,1.55448]
[1778805591987,59.01,81495.79,0.0,0.99113,1e-05,1.55428]
[1778805597024,59.01,81499.99,0.0,0.99116,1e-05,1.55032]
[1778805602061,59.01,81505.24,0.0,0.99119,1e-05,1.54537]
[1778805605079,59.01,81500.34,0.0,0.99116,1e-05,1.54999]
[1778805610114,59.01,81503.71,0.0,0.99118,1e-05,1.54681]
[1778805611122,59.01,81495.45,0.0,0.99113,1e-05,1.55461]
[1778805614142,59.01,81499.59,0.0,0.99115,1e-05,1.5507]
[1778805619345,59.01,81495.84,0.0,0.99113,1e-05,1.55424]
[1778805625219,59.01,81489.44,0.0,0.99109,1e-05,1.5603]
[1778805627233,59.01,81484.0,0.0,0.99106,1e-05,1.56546]
[1778805632268,59.01,81483.16,0.0,0.99106,1e-05,1.56473]
[1778805637303,59.01,81478.16,0.0,0.99103,1e-05,1.56949]
[1778805641333,59.01,81465.78,0.0,0.99095,1e-05,1.58132]
[1778805644353,59.01,81457.14,0.0,0.99089,1e-05,1.58963]
[1778805649558,59.01,81452.73,0.0,0.99087,1e-05,1.59388]
[1778805651403,59.01,81450.76,0.0,0.99085,1e-05,1.59578]
[1778805656440,59.01,81448.91,0.0,0.99084,1e-05,1.59757]
[1778805661474,59.01,81452.73,0.0,0.99087,1e-05,1.59388]
[1778805663491,59.01,81448.22,0.0,0.99084,1e-05,1.59824]
[1778805665535,59.01,81432.63,0.0,0.99073,1e-05,1.61338]
[1778805669699,59.01,81426.14,0.0,0.99069,1e-05,1.61972]
[1778805671575,59.01,81421.56,0.0,0.99066,1e-05,1.62421]
[1778805672570,59.01,81415.93,0.0,0.99063,1e-05,1.62974]
[1778805673577,59.01,81400.07,0.0,0.99052,1e-05,1.6454]
[1778805674584,59.01,81390.07,0.0,0.99045,1e-05,1.65533]
[1778805677608,59.01,81376.99,0.0,0.99037,1e-05,1.66841]
[1778805682639,59.01,81372.38,0.0,0.99033,1e-05,1.67304]
[1778805685663,59.01,81366.86,0.0,0.9903,1e-05,1.67859]
[1778805686669,59.01,81355.41,0.0,0.99022,1e-05,1.69017]
[1778805688684,59.01,81350.07,0.0,0.99018,1e-05,1.69559]
[1778805689843,59.01,81326.22,0.0,0.99002,1e-05,1.71997]
[1778805690697,59.01,81326.22,0.0,0.99002,1e-05,1.71997]
[1778805692741,59.01,81320.76,0.0,0.98999,1e-05,1.72395]
[1778805693742,59.01,81332.03,0.0,0.99007,1e-05,1.71237]
[1778805694766,59.01,81310.1,0.0,0.98991,1e-05,1.73497]
[1778805695752,59.01,81307.21,0.0,0.98989,1e-05,1.73796]
[1778805696759,59.01,81319.19,0.0,0.98998,1e-05,1.72557]
[1778805697766,59.01,81322.61,0.0,0.99,1e-05,1.72205]
[1778805702801,59.01,81333.62,0.0,0.99008,1e-05,1.71074]
[1778805703808,59.01,81322.58,0.0,0.99,1e-05,1.72208]
[1778805704815,59.01,81308.86,0.0,0.9899,1e-05,1.73625]
[1778805705825,59.0,81299.21,0.0,0.98984,1e-05,1.746]
[1778805706829,59.0,81300.82,0.0,0.98985,1e-05,1.74403]
[1778805707836,59.0,81310.02,0.0,0.98992,1e-05,1.73418]
[1778805708843,59.0,81332.01,0.0,0.99007,1e-05,1.71126]
[1778805709984,59.0,81330.5,0.0,0.99006,1e-05,1.71257]
[1778805712873,58.99,81320.12,0.0,0.99,1e-05,1.72276]
[1778805713881,58.99,81319.15,0.0,0.98999,1e-05,1.72351]
[1778805715892,58.99,81307.58,0.0,0.98991,1e-05,1.73495]
[1778805716899,58.99,81313.59,0.0,0.98996,1e-05,1.72845]
[1778805717907,58.99,81313.87,0.0,0.98996,1e-05,1.7279]
[1778805721935,58.98,81305.58,0.0,0.98991,1e-05,1.73551]
[1778805723948,58.98,81303.83,0.0,0.9899,1e-05,1.73682]
[1778805725977,58.97,81314.72,0.0,0.98998,1e-05,1.72505]
[1778805726983,58.97,81314.72,0.0,0.98998,1e-05,1.72458]
[1778805727991,58.97,81309.98,0.0,0.98995,1e-05,1.72923]
[1778805733030,58.96,81308.4,0.0,0.98995,1e-05,1.72964]
[1778805738065,58.95,81310.33,0.0,0.98997,1e-05,1.72668]
[1778805741085,58.95,81321.08,0.0,0.99005,1e-05,1.71468]
[1778805744107,58.94,81312.42,0.0,0.98999,1e-05,1.72291]
[1778805749143,58.94,81314.42,0.0,0.99001,1e-05,1.7197]
[1778805751157,58.93,81307.72,0.0,0.98998,1e-05,1.72475]
[1778805752163,58.93,81307.76,0.0,0.98998,1e-05,1.72423]
[1778805757202,58.92,81310.42,0.0,0.99001,1e-05,1.72031]
[1778805758205,58.92,81305.1,0.0,0.98997,1e-05,1.72556]
[1778805763241,58.91,81306.34,0.0,0.98999,1e-05,1.72308]
[1778805767269,58.91,81294.62,0.0,0.98991,1e-05,1.73422]
[1778805768276,58.91,81288.95,0.0,0.98988,1e-05,1.73984]
[1778805773311,58.9,81286.59,0.0,0.98987,1e-05,1.74096]
[1778805778349,58.89,81281.07,0.0,0.98984,1e-05,1.74536]
[1778805783385,58.88,81277.91,0.0,0.98982,1e-05,1.74728]
[1778805788420,58.87,81276.24,0.0,0.98982,1e-05,1.74766]
[1778805793463,58.86,81271.43,0.0,0.9898,1e-05,1.75132]
[1778805796478,58.86,81261.54,0.0,0.98973,1e-05,1.76085]
[1778805799499,58.85,81255.1,0.0,0.98969,1e-05,1.76674]
[1778805804534,58.85,81253.96,0.0,0.98968,1e-05,1.76762]
[1778805806547,58.85,81245.56,0.0,0.98962,1e-05,1.77692]
[1778805811589,58.86,81244.62,0.0,0.98962,1e-05,1.77688]
[1778805812590,58.86,81232.42,0.0,0.98953,1e-05,1.78995]
[1778805813599,58.86,81238.44,0.0,0.98957,1e-05,1.78365]
[1778805817628,58.86,81230.86,0.0,0.98951,1e-05,1.79218]
[1778805818633,58.86,81240.02,0.0,0.98958,1e-05,1.78254]
[1778805823668,58.86,81236.62,0.0,0.98955,1e-05,1.78673]
[1778805824675,58.87,81256.39,0.0,0.98969,1e-05,1.76593]
[1778805828709,58.87,81275.84,0.0,0.98983,1e-05,1.74614]
[1778805830851,58.87,81291.22,0.0,0.98994,1e-05,1.73052]
[1778805832738,58.88,81302.14,0.0,0.99001,1e-05,1.71966]
[1778805834753,58.88,81309.86,0.0,0.99006,1e-05,1.71218]
[1778805836767,58.88,81316.09,0.0,0.9901,1e-05,1.70626]
[1778805838779,58.88,81327.11,0.0,0.99017,1e-05,1.69551]
[1778805842808,58.89,81316.04,0.0,0.99009,1e-05,1.70783]
[1778805845829,58.9,81321.36,0.0,0.99012,1e-05,1.7031]
[1778805846837,58.9,81328.22,0.0,0.99017,1e-05,1.69635]
[1778805847843,58.9,81318.93,0.0,0.9901,1e-05,1.70608]
[1778805852878,58.91,81315.26,0.0,0.99007,1e-05,1.71102]
[1778805857914,58.91,81318.48,0.0,0.99009,1e-05,1.70862]
[1778805862950,58.92,81318.43,0.0,0.99008,1e-05,1.71002]
[1778805868991,58.93,81315.34,0.0,0.99005,1e-05,1.71452]
[1778805874026,58.94,81318.31,0.0,0.99007,1e-05,1.71093]
[1778805879062,58.94,81323.71,0.0,0.9901,1e-05,1.7063]
[1778805884096,58.95,81324.33,0.0,0.9901,1e-05,1.70682]
[1778805889131,58.96,81324.95,0.0,0.99009,1e-05,1.70754]
[1778805894167,58.97,81323.91,0.0,0.99008,1e-05,1.70996]
[1778805897187,58.97,81317.1,0.0,0.99003,1e-05,1.7174]
[1778805898194,58.97,81315.32,0.0,0.99001,1e-05,1.71945]
[1778805903230,58.98,81316.07,0.0,0.99001,1e-05,1.71973]
[1778805907257,58.99,81322.64,0.0,0.99005,1e-05,1.71404]
[1778805908265,58.99,81332.94,0.0,0.99012,1e-05,1.70349]
[1778805909271,58.99,81335.95,0.0,0.99014,1e-05,1.7009]
[1778805912292,58.99,81319.77,0.0,0.99002,1e-05,1.71818]
[1778805917327,59.0,81315.94,0.0,0.98999,1e-05,1.72295]
[1778805920348,59.0,81322.23,0.0,0.99003,1e-05,1.7171]
[1778805922363,59.01,81330.25,0.0,0.99008,1e-05,1.70954]
[1778805923369,59.01,81336.7,0.0,0.99012,1e-05,1.70319]
[1778805928405,59.02,81337.33,0.0,0.99012,1e-05,1.70353]
[1778805933440,59.02,81339.25,0.0,0.99013,1e-05,1.70145]
[1778805938475,59.03,81341.13,0.0,0.99014,1e-05,1.7008]
[1778805940489,59.03,81348.56,0.0,0.99019,1e-05,1.69351]
[1778805945524,59.05,81351.26,0.0,0.99019,1e-05,1.69237]
[1778805950566,59.05,81354.31,0.0,0.99021,1e-05,1.69033]
[1778805951698,59.06,81367.62,0.0,0.9903,1e-05,1.67742]
[1778805953582,59.06,81369.69,0.0,0.99031,1e-05,1.6759]
[1778805958619,59.07,81373.56,0.0,0.99032,1e-05,1.67344]
[1778805960636,59.07,81386.25,0.0,0.99041,1e-05,1.66102]
[1778805961881,59.07,81406.75,0.0,0.99054,1e-05,1.64065]
[1778805962650,59.07,81406.75,0.0,0.99054,1e-05,1.64126]
[1778805964663,59.08,81408.83,0.0,0.99055,1e-05,1.63954]
[1778805965669,59.08,81429.0,0.0,0.99068,1e-05,1.61972]
[1778805966676,59.08,81434.08,0.0,0.99071,1e-05,1.61544]
[1778805967685,59.08,81439.17,0.0,0.99074,1e-05,1.61087]
[1778805969704,59.09,81442.66,0.0,0.99076,1e-05,1.60825]
[1778805971986,59.1,81432.54,0.0,0.99069,1e-05,1.61929]
[1778805973728,59.1,81427.56,0.0,0.99065,1e-05,1.62454]
[1778805975741,59.1,81423.5,0.0,0.99062,1e-05,1.62925]
[1778805978766,59.11,81415.81,0.0,0.99056,1e-05,1.63791]
[1778805979768,59.11,81414.66,0.0,0.99055,1e-05,1.63939]
[1778805984804,59.13,81417.85,0.0,0.99056,1e-05,1.63831]
[1778805989839,59.14,81412.45,0.0,0.99052,1e-05,1.64501]
[1778805990846,59.14,81406.42,0.0,0.99047,1e-05,1.65133]
[1778805992128,59.14,81392.58,0.0,0.99039,1e-05,1.66415]
[1778805994874,59.15,81390.78,0.0,0.99037,1e-05,1.66687]
[1778805999909,59.16,81388.23,0.0,0.99034,1e-05,1.67091]
[1778806004947,59.17,81382.56,0.0,0.99029,1e-05,1.67805]
[1778806012267,59.18,81384.13,0.0,0.99029,1e-05,1.67844]
[1778806015018,59.19,81390.15,0.0,0.99032,1e-05,1.67325]
[1778806020057,59.2,81393.64,0.0,0.99034,1e-05,1.6712]
[1778806021058,59.2,81401.6,0.0,0.99039,1e-05,1.66354]
[1778806022337,59.2,81409.41,0.0,0.99044,1e-05,1.65607]
[1778806023070,59.2,81409.41,0.0,0.99044,1e-05,1.65639]
[1778806028106,59.21,81414.57,0.0,0.99046,1e-05,1.65285]
[1778806033140,59.22,81416.95,0.0,0.99047,1e-05,1.65207]
[1778806036161,59.23,81411.53,0.0,0.99043,1e-05,1.65837]
[1778806041196,59.24,81410.34,0.0,0.99041,1e-05,1.66106]
[1778806046231,59.25,81409.46,0.0,0.99039,1e-05,1.66345]
[1778806051266,59.26,81407.94,0.0,0.99038,1e-05,1.66485]
[1778806058329,59.27,81407.48,0.0,0.99036,1e-05,1.66738]
[1778806059331,59.27,81429.81,0.0,0.99051,1e-05,1.64522]
[1778806060339,59.28,81451.81,0.0,0.99066,1e-05,1.62395]
[1778806062358,59.28,81478.01,0.0,0.99082,1e-05,1.59894]
[1778806065375,59.29,81471.76,0.0,0.99078,1e-05,1.60621]
[1778806067387,59.29,81477.83,0.0,0.99081,1e-05,1.60115]
[1778806069402,59.3,81485.66,0.0,0.99085,1e-05,1.59445]
[1778806073429,59.31,81478.84,0.0,0.9908,1e-05,1.60266]
[1778806075443,59.32,81484.37,0.0,0.99083,1e-05,1.59814]
[1778806080478,59.33,81483.8,0.0,0.99081,1e-05,1.60074]
[1778806082496,59.33,81493.36,0.0,0.99087,1e-05,1.59195]
[1778806083511,59.34,81494.73,0.0,0.99088,1e-05,1.59105]
[1778806084506,59.34,81499.95,0.0,0.99091,1e-05,1.58605]
[1778806086520,59.34,81503.91,0.0,0.99094,1e-05,1.58227]
[1778806088536,59.34,81497.63,0.0,0.9909,1e-05,1.58828]
[1778806091557,59.34,81486.11,0.0,0.99082,1e-05,1.59934]
[1778806092850,59.34,81482.7,0.0,0.9908,1e-05,1.60263]
[1778806095584,59.34,81477.41,0.0,0.99077,1e-05,1.60774]
[1778806099612,59.35,81470.86,0.0,0.99071,1e-05,1.61566]
[1778806101626,59.35,81484.5,0.0,0.9908,1e-05,1.60284]
[1778806102921,59.35,81495.87,0.0,0.99087,1e-05,1.59191]
[1778806103642,59.35,81495.87,0.0,0.99087,1e-05,1.59233]
[1778806105656,59.35,81498.46,0.0,0.99089,1e-05,1.58984]
[1778806109683,59.35,81490.6,0.0,0.99084,1e-05,1.59739]
[1778806110690,59.35,81493.82,0.0,0.99085,1e-05,1.59471]
[1778806112993,59.35,81503.48,0.0,0.99092,1e-05,1.5839]
[1778806114718,59.35,81511.63,0.0,0.99098,1e-05,1.57614]
[1778806115725,59.35,81512.46,0.0,0.99098,1e-05,1.57535]
[1778806120760,59.35,81511.44,0.0,0.99098,1e-05,1.57632]
[1778806125795,59.35,81511.99,0.0,0.99098,1e-05,1.57579]
[1778806131837,59.35,81512.44,0.0,0.99098,1e-05,1.57536]
[1778806133140,59.35,81506.77,0.0,0.99095,1e-05,1.58076]
[1778806134858,59.35,81501.7,0.0,0.99091,1e-05,1.5856]
[1778806138894,59.35,81494.75,0.0,0.99087,1e-05,1.59226]
[1778806143210,59.35,81489.53,0.0,0.99084,1e-05,1.59728]
[1778806148966,59.35,81486.09,0.0,0.99081,1e-05,1.60059]
[1778806150984,59.35,81465.93,0.0,0.99068,1e-05,1.62011]
[1778806151987,59.35,81470.3,0.0,0.99071,1e-05,1.61586]
[1778806155010,59.35,81476.81,0.0,0.99075,1e-05,1.60955]
[1778806156019,59.35,81483.75,0.0,0.9908,1e-05,1.60284]
[1778806157023,59.35,81488.96,0.0,0.99083,1e-05,1.59782]
[1778806159041,59.35,81490.39,0.0,0.99084,1e-05,1.59645]
[1778806161052,59.35,81500.36,0.0,0.9909,1e-05,1.58689]
[1778806163356,59.35,81512.81,0.0,0.99098,1e-05,1.57501]
[1778806164072,59.35,81512.81,0.0,0.99098,1e-05,1.57501]
[1778806167093,59.35,81517.4,0.0,0.99101,1e-05,1.57065]
[1778806170114,59.35,81522.62,0.0,0.99105,1e-05,1.56571]
[1778806172128,59.35,81531.74,0.0,0.99111,1e-05,1.55557]
[1778806173427,59.35,81532.68,0.0,0.99112,1e-05,1.55469]
[1778806175149,59.35,81527.52,0.0,0.99109,1e-05,1.55955]
[1778806176156,59.35,81523.71,0.0,0.99106,1e-05,1.56314]
[1778806180187,59.35,81529.64,0.0,0.9911,1e-05,1.55755]
[1778806181194,59.35,81533.27,0.0,0.99112,1e-05,1.55413]
[1778806185222,59.35,81526.2,0.0,0.99108,1e-05,1.56079]
[1778806186229,59.35,81526.23,0.0,0.99108,1e-05,1.56077]
[1778806191264,59.35,81529.94,0.0,0.9911,1e-05,1.55727]
[1778806196300,59.35,81529.98,0.0,0.9911,1e-05,1.55723]
[1778806201334,59.35,81529.22,0.0,0.9911,1e-05,1.55795]
[1778806203656,59.35,81519.03,0.0,0.99103,1e-05,1.56757]
[1778806204355,59.35,81519.03,0.0,0.99103,1e-05,1.56757]
[1778806207376,59.35,81515.54,0.0,0.99101,1e-05,1.57088]
[1778806208384,59.35,81493.14,0.0,0.99087,1e-05,1.59225]
[1778806209391,59.35,81485.99,0.0,0.99082,1e-05,1.59912]
[1778806210398,59.35,81484.83,0.0,0.99081,1e-05,1.60024]
[1778806215433,59.35,81486.58,0.0,0.99082,1e-05,1.59856]
[1778806217447,59.35,81493.12,0.0,0.99087,1e-05,1.59227]
[1778806222483,59.35,81494.97,0.0,0.99088,1e-05,1.5905]
[1778806225504,59.35,81501.07,0.0,0.99092,1e-05,1.58466]
[1778806226512,59.35,81507.64,0.0,0.99096,1e-05,1.57839]
[1778806228525,59.35,81509.6,0.0,0.99097,1e-05,1.57652]
[1778806231546,59.35,81515.32,0.0,0.99102,1e-05,1.56955]
[1778806233560,59.35,81521.56,0.0,0.99106,1e-05,1.56364]
[1778806236583,59.35,81532.22,0.0,0.99112,1e-05,1.55359]
[1778806238598,59.35,81532.22,0.0,0.99112,1e-05,1.55359]
[1778806242625,59.35,81537.48,0.0,0.99116,1e-05,1.54865]
[1778806244639,59.35,81537.28,0.0,0.99115,1e-05,1.54884]
[1778806249673,59.35,81536.12,0.0,0.99115,1e-05,1.54993]
[1778806254711,59.35,81535.1,0.0,0.99114,1e-05,1.55089]
[1778806259746,59.35,81528.99,0.0,0.9911,1e-05,1.55663]
[1778806262767,59.35,81536.01,0.0,0.99115,1e-05,1.55003]
[1778806264079,59.35,81537.66,0.0,0.99116,1e-05,1.54849]
[1778806269817,59.35,81535.45,0.0,0.99114,1e-05,1.55056]
[1778806271838,59.35,81527.46,0.0,0.99109,1e-05,1.55807]
[1778806272837,59.35,81520.85,0.0,0.99105,1e-05,1.56431]
[1778806274150,59.35,81520.31,0.0,0.99105,1e-05,1.56482]
[1778806279886,59.35,81522.95,0.0,0.99106,1e-05,1.56233]
[1778806284222,59.35,81528.04,0.0,0.9911,1e-05,1.55753]
[1778806289955,59.35,81523.99,0.0,0.99107,1e-05,1.56135]
[1778806294991,59.35,81524.09,0.0,0.99108,1e-05,1.55972]
[1778806299028,59.35,81514.85,0.0,0.99102,1e-05,1.56846]
[1778806300035,59.35,81512.3,0.0,0.99101,1e-05,1.57087]
[1778806302047,59.35,81508.84,0.0,0.99098,1e-05,1.57416]
[1778806307082,59.35,81510.2,0.0,0.99099,1e-05,1.57287]
[1778806312117,59.35,81509.02,0.0,0.99099,1e-05,1.57399]
[1778806317152,59.35,81510.98,0.0,0.991,1e-05,1.57213]
[1778806318166,59.35,81504.99,0.0,0.99096,1e-05,1.57783]
[1778806319169,59.35,81500.61,0.0,0.99093,1e-05,1.582]
[1778806322195,59.35,81506.38,0.0,0.99097,1e-05,1.5765]
[1778806323198,59.35,81495.58,0.0,0.9909,1e-05,1.58681]
[1778806324508,59.35,81469.39,0.0,0.99073,1e-05,1.61204]
[1778806325215,59.35,81469.39,0.0,0.99073,1e-05,1.61204]
[1778806330247,59.35,81473.52,0.0,0.99076,1e-05,1.60804]
[1778806335282,59.35,81471.95,0.0,0.99075,1e-05,1.60956]
[1778806338310,59.35,81476.03,0.0,0.99077,1e-05,1.60561]
[1778806343347,59.35,81478.15,0.0,0.99079,1e-05,1.60356]
[1778806344651,59.35,81485.63,0.0,0.99084,1e-05,1.59636]
[1778806345361,59.35,81485.63,0.0,0.99084,1e-05,1.59636]
[1778806350400,59.35,81489.33,0.0,0.99086,1e-05,1.5928]
[1778806353421,59.35,81484.31,0.0,0.99084,1e-05,1.59607]
[1778806358456,59.35,81484.31,0.0,0.99084,1e-05,1.59607]
[1778806364792,59.35,81488.17,0.0,0.99086,1e-05,1.59236]
[1778806368531,59.35,81495.16,0.0,0.99091,1e-05,1.58566]
[1778806369538,59.35,81487.77,0.0,0.99086,1e-05,1.59274]
[1778806370546,59.35,81480.43,0.0,0.99081,1e-05,1.5998]
[1778806371553,59.35,81478.65,0.0,0.9908,1e-05,1.60152]
[1778806376587,59.35,81483.03,0.0,0.99083,1e-05,1.5973]
[1778806381623,59.35,81481.39,0.0,0.99082,1e-05,1.59888]
[1778806384643,59.35,81472.42,0.0,0.99076,1e-05,1.60754]
[1778806385651,59.35,81471.97,0.0,0.99076,1e-05,1.60797]
[1778806390686,59.35,81472.69,0.0,0.99076,1e-05,1.60728]
[1778806393708,59.35,81467.18,0.0,0.99073,1e-05,1.61262]
[1778806398747,59.35,81464.67,0.0,0.99071,1e-05,1.61505]
[1778806400759,59.35,81453.52,0.0,0.99064,1e-05,1.62591]
[1778806401768,59.35,81454.06,0.0,0.99064,1e-05,1.62539]
[1778806405793,59.35,81447.07,0.0,0.99059,1e-05,1.63222]
[1778806407807,59.35,81444.52,0.0,0.99058,1e-05,1.63472]
[1778806412842,59.35,81443.43,0.0,0.99058,1e-05,1.63421]
[1778806418886,59.35,81445.2,0.0,0.99059,1e-05,1.63247]
[1778806423921,59.35,81445.92,0.0,0.99059,1e-05,1.63177]
[1778806424928,59.35,81438.84,0.0,0.99055,1e-05,1.63872]
[1778806425935,59.35,81437.05,0.0,0.99054,1e-05,1.64048]
[1778806430970,59.35,81433.69,0.0,0.99051,1e-05,1.64374]
[1778806435286,59.35,81439.52,0.0,0.99055,1e-05,1.63782]
[1778806441045,59.35,81442.81,0.0,0.99058,1e-05,1.63439]
[1778806446080,59.35,81441.89,0.0,0.99057,1e-05,1.63511]
[1778806448094,59.35,81445.83,0.0,0.9906,1e-05,1.63119]
[1778806453129,59.35,81450.98,0.0,0.99063,1e-05,1.62602]
[1778806458164,59.35,81450.74,0.0,0.99063,1e-05,1.62616]
[1778806461185,59.35,81457.28,0.0,0.99068,1e-05,1.61974]
[1778806466220,59.35,81456.51,0.0,0.99067,1e-05,1.62046]
[1778806471255,59.35,81454.71,0.0,0.99067,1e-05,1.62062]
[1778806475566,59.35,81448.67,0.0,0.99063,1e-05,1.62648]
[1778806479311,59.35,81455.64,0.0,0.99067,1e-05,1.61962]
[1778806480325,59.35,81457.09,0.0,0.99068,1e-05,1.61821]
[1778806485637,59.35,81456.4,0.0,0.99068,1e-05,1.61889]
[1778806491403,59.35,81456.68,0.0,0.99068,1e-05,1.61862]
[1778806493416,59.35,81451.84,0.0,0.99065,1e-05,1.62334]
[1778806498451,59.35,81451.02,0.0,0.99064,1e-05,1.62412]
[1778806503486,59.35,81452.78,0.0,0.99066,1e-05,1.62239]
[1778806508522,59.35,81452.07,0.0,0.99065,1e-05,1.62308]
[1778806513556,59.35,81452.28,0.0,0.99065,1e-05,1.62287]
[1778806515847,59.35,81458.03,0.0,0.99069,1e-05,1.61728]
[1778806517584,59.35,81451.42,0.0,0.99065,1e-05,1.62375]
[1778806518591,59.35,81449.69,0.0,0.99064,1e-05,1.62544]
[1778806523647,59.35,81460.16,0.0,0.9907,1e-05,1.61527]
[1778806525920,59.35,81489.16,0.0,0.99089,1e-05,1.58731]
[1778806526649,59.35,81489.16,0.0,0.99089,1e-05,1.58741]
[1778806531687,59.35,81482.73,0.0,0.99086,1e-05,1.5923]
[1778806533697,59.35,81480.19,0.0,0.99084,1e-05,1.59485]
[1778806538731,59.35,81476.63,0.0,0.99081,1e-05,1.59854]
[1778806543766,59.35,81476.39,0.0,0.99081,1e-05,1.59901]
[1778806548802,59.36,81475.64,0.0,0.9908,1e-05,1.59997]
[1778806553837,59.36,81479.98,0.0,0.99083,1e-05,1.59602]
[1778806558873,59.36,81477.96,0.0,0.99082,1e-05,1.59827]
[1778806563906,59.36,81480.83,0.0,0.99083,1e-05,1.59575]
[1778806568941,59.36,81478.7,0.0,0.99082,1e-05,1.59805]
[1778806573976,59.36,81475.01,0.0,0.99079,1e-05,1.60182]
[1778806579013,59.37,81473.77,0.0,0.99078,1e-05,1.60321]
[1778806581028,59.37,81467.47,0.0,0.99074,1e-05,1.60937]
[1778806586063,59.37,81463.74,0.0,0.99072,1e-05,1.6131]
[1778806590090,59.37,81458.66,0.0,0.99068,1e-05,1.61813]
[1778806592104,59.37,81450.73,0.0,0.99064,1e-05,1.62431]
[1778806594118,59.37,81445.57,0.0,0.99061,1e-05,1.62936]
[1778806598145,59.37,81440.09,0.0,0.99057,1e-05,1.63474]
[1778806599153,59.37,81438.0,0.0,0.99056,1e-05,1.63678]
[1778806604189,59.37,81431.31,0.0,0.99051,1e-05,1.64328]
[1778806605195,59.37,81426.09,0.0,0.99048,1e-05,1.64841]
[1778806606489,59.37,81426.85,0.0,0.99048,1e-05,1.64762]
[1778806613252,59.36,81427.65,0.0,0.99049,1e-05,1.64654]
[1778806618286,59.36,81430.28,0.0,0.99051,1e-05,1.64373]
[1778806623321,59.36,81424.27,0.0,0.99047,1e-05,1.64946]
[1778806624328,59.36,81417.96,0.0,0.99043,1e-05,1.65557]
[1778806625336,59.36,81416.41,0.0,0.99042,1e-05,1.65695]
[1778806630371,59.35,81416.25,0.0,0.99042,1e-05,1.65634]
[1778806635405,59.35,81416.85,0.0,0.99043,1e-05,1.65501]
[1778806640441,59.35,81425.28,0.0,0.99049,1e-05,1.64595]
[1778806643464,59.34,81429.68,0.0,0.99053,1e-05,1.64124]
[1778806648499,59.34,81431.29,0.0,0.99054,1e-05,1.63906]
[1778806653534,59.33,81431.9,0.0,0.99056,1e-05,1.63628]
[1778806659576,59.33,81429.56,0.0,0.99055,1e-05,1.63786]
[1778806664612,59.33,81431.4,0.0,0.99056,1e-05,1.63571]
[1778806669647,59.32,81429.21,0.0,0.99055,1e-05,1.63723]
[1778806674683,59.32,81430.46,0.0,0.99056,1e-05,1.63536]
[1778806678711,59.32,81425.2,0.0,0.99053,1e-05,1.64011]
[1778806679718,59.32,81425.46,0.0,0.99053,1e-05,1.6398]
[1778806684752,59.31,81425.24,0.0,0.99053,1e-05,1.63977]
[1778806688789,59.31,81433.78,0.0,0.99059,1e-05,1.6312]
[1778806689794,59.31,81435.32,0.0,0.9906,1e-05,1.62967]
[1778806692815,59.31,81441.08,0.0,0.99064,1e-05,1.62396]
[1778806695837,59.31,81444.26,0.0,0.99066,1e-05,1.62055]
[1778806700871,59.31,81445.78,0.0,0.99067,1e-05,1.61886]
[1778806707198,59.3,81446.08,0.0,0.99068,1e-05,1.61793]
[1778806712955,59.3,81447.6,0.0,0.9907,1e-05,1.61463]
[1778806715975,59.3,81458.86,0.0,0.99077,1e-05,1.60373]
[1778806716983,59.3,81459.67,0.0,0.99078,1e-05,1.60289]
[1778806722018,59.3,81457.94,0.0,0.99077,1e-05,1.6047]
[1778806727055,59.3,81460.46,0.0,0.99078,1e-05,1.60209]
[1778806733095,59.3,81458.82,0.0,0.99077,1e-05,1.60388]
[1778806738130,59.3,81458.0,0.0,0.99077,1e-05,1.60484]
[1778806742158,59.31,81471.25,0.0,0.99085,1e-05,1.59223]
[1778806743165,59.31,81477.91,0.0,0.99089,1e-05,1.58582]
[1778806745180,59.31,81484.68,0.0,0.99094,1e-05,1.57941]
[1778806747193,59.31,81495.52,0.0,0.991,1e-05,1.56918]
[1778806752228,59.31,81492.23,0.0,0.99098,1e-05,1.57242]
[1778806756256,59.31,81483.06,0.0,0.99092,1e-05,1.58118]
[1778806757263,59.31,81478.97,0.0,0.9909,1e-05,1.58509]
[1778806760286,59.31,81477.15,0.0,0.99089,1e-05,1.58678]
[1778806765319,59.31,81474.03,0.0,0.99087,1e-05,1.58974]
[1778806770353,59.31,81470.66,0.0,0.99085,1e-05,1.59295]
[1778806775390,59.31,81471.91,0.0,0.99086,1e-05,1.59033]
[1778806780424,59.31,81475.34,0.0,0.99088,1e-05,1.58737]
[1778806785459,59.31,81477.32,0.0,0.99089,1e-05,1.58583]
[1778806788481,59.31,81482.51,0.0,0.99092,1e-05,1.58109]
[1778806791503,59.32,81485.97,0.0,0.99094,1e-05,1.57803]
[1778806796536,59.32,81488.62,0.0,0.99096,1e-05,1.57594]
[1778806801575,59.32,81483.73,0.0,0.99092,1e-05,1.58105]
[1778806802582,59.32,81492.63,0.0,0.99098,1e-05,1.57264]
[1778806803589,59.32,81496.52,0.0,0.991,1e-05,1.56904]
[1778806806611,59.33,81500.87,0.0,0.99103,1e-05,1.56531]
[1778806807901,59.33,81527.59,0.0,0.9912,1e-05,1.54016]
[1778806808625,59.33,81527.59,0.0,0.9912,1e-05,1.5403]
[1778806809633,59.33,81533.24,0.0,0.99123,1e-05,1.53517]
[1778806811654,59.33,81533.84,0.0,0.99123,1e-05,1.53491]
[1778806812653,59.33,81524.8,0.0,0.99117,1e-05,1.54343]
[1778806813664,59.33,81532.97,0.0,0.99122,1e-05,1.53593]
[1778806814669,59.33,81531.8,0.0,0.99122,1e-05,1.53718]
[1778806815681,59.33,81524.1,0.0,0.99117,1e-05,1.54453]
[1778806816681,59.33,81521.93,0.0,0.99115,1e-05,1.5467]
[1778806821718,59.34,81522.6,0.0,0.99115,1e-05,1.54676]
[1778806823733,59.34,81528.22,0.0,0.99119,1e-05,1.54176]
[1778806824739,59.34,81525.17,0.0,0.99117,1e-05,1.54476]
[1778806828043,59.35,81519.39,0.0,0.99113,1e-05,1.5506]
[1778806830783,59.35,81517.77,0.0,0.99111,1e-05,1.55251]
[1778806832799,59.35,81512.5,0.0,0.99109,1e-05,1.5562]
[1778806834810,59.35,81501.73,0.0,0.99102,1e-05,1.56661]
[1778806835819,59.35,81500.23,0.0,0.99101,1e-05,1.56814]
[1778806840855,59.36,81498.92,0.0,0.991,1e-05,1.56988]
[1778806841860,59.36,81510.51,0.0,0.99107,1e-05,1.55901]
[1778806842868,59.36,81512.81,0.0,0.99108,1e-05,1.55696]
[1778806843874,59.36,81507.11,0.0,0.99105,1e-05,1.56247]
[1778806846894,59.36,81516.15,0.0,0.9911,1e-05,1.55427]
[1778806848191,59.36,81529.74,0.0,0.99119,1e-05,1.54165]
[1778806848909,59.36,81529.74,0.0,0.99118,1e-05,1.54179]
[1778806853943,59.37,81520.57,0.0,0.99112,1e-05,1.55114]
[1778806854950,59.37,81519.19,0.0,0.99111,1e-05,1.55257]
[1778806856966,59.37,81526.21,0.0,0.99115,1e-05,1.54624]
[1778806862008,59.37,81525.25,0.0,0.99114,1e-05,1.54784]
[1778806867046,59.38,81524.8,0.0,0.99114,1e-05,1.54895]
[1778806872079,59.38,81525.73,0.0,0.99114,1e-05,1.54878]
[1778806875099,59.39,81516.23,0.0,0.99108,1e-05,1.55813]
[1778806876106,59.39,81511.4,0.0,0.99104,1e-05,1.56282]
[1778806878405,59.39,81506.91,0.0,0.99101,1e-05,1.56739]
[1778806880134,59.39,81498.54,0.0,0.99096,1e-05,1.57545]
[1778806881145,59.39,81495.8,0.0,0.99094,1e-05,1.57815]
[1778806884162,59.39,81486.18,0.0,0.99088,1e-05,1.58759]
[1778806885170,59.39,81488.74,0.0,0.9909,1e-05,1.58521]
[1778806887185,59.4,81493.21,0.0,0.99092,1e-05,1.58109]
[1778806892220,59.4,81494.69,0.0,0.99094,1e-05,1.57851]
[1778806893225,59.4,81504.77,0.0,0.991,1e-05,1.569]
[1778806894233,59.4,81509.55,0.0,0.99103,1e-05,1.56456]
[1778806896247,59.4,81517.78,0.0,0.99108,1e-05,1.557]
[1778806897265,59.4,81523.45,0.0,0.99112,1e-05,1.55178]
[1778806898261,59.4,81525.26,0.0,0.99113,1e-05,1.5502]
[1778806903296,59.41,81526.68,0.0,0.99113,1e-05,1.54964]
[1778806908334,59.41,81530.94,0.0,0.99115,1e-05,1.54631]
[1778806910352,59.41,81538.51,0.0,0.9912,1e-05,1.53951]
[1778806912362,59.42,81530.59,0.0,0.99115,1e-05,1.5472]
[1778806917397,59.42,81525.79,0.0,0.99111,1e-05,1.55236]
[1778806922434,59.42,81526.32,0.0,0.99111,1e-05,1.55249]
[1778806924447,59.43,81533.87,0.0,0.99116,1e-05,1.54567]
[1778806925456,59.43,81537.42,0.0,0.99118,1e-05,1.54249]
[1778806926461,59.43,81543.9,0.0,0.99122,1e-05,1.53659]
[1778806928479,59.43,81546.6,0.0,0.99123,1e-05,1.53438]
[1778806933511,59.44,81548.62,0.0,0.99124,1e-05,1.53329]
[1778806938842,59.44,81554.8,0.0,0.99127,1e-05,1.52831]
[1778806944587,59.45,81554.57,0.0,0.99127,1e-05,1.52943]
[1778806949622,59.45,81558.69,0.0,0.99129,1e-05,1.52634]
[1778806954658,59.46,81562.25,0.0,0.99131,1e-05,1.5223]
[1778806957678,59.46,81572.98,0.0,0.99137,1e-05,1.51287]
[1778806958982,59.46,81575.01,0.0,0.99139,1e-05,1.51117]
[1778806964729,59.47,81576.91,0.0,0.99139,1e-05,1.51048]
[1778806969054,59.48,81569.24,0.0,0.99134,1e-05,1.51825]
[1778806976811,59.49,81569.97,0.0,0.99134,1e-05,1.51895]
[1778806981855,59.49,81574.71,0.0,0.99136,1e-05,1.51545]
[1778806984870,59.5,81578.05,0.0,0.99138,1e-05,1.51292]
[1778806989904,59.5,81577.2,0.0,0.99136,1e-05,1.51464]
[1778806994940,59.51,81573.27,0.0,0.99133,1e-05,1.51917]
[1778806999974,59.51,81574.67,0.0,0.99134,1e-05,1.51878]
[1778807005011,59.52,81573.73,0.0,0.99133,1e-05,1.52055]
[1778807008030,59.52,81565.67,0.0,0.99127,1e-05,1.52852]
[1778807009340,59.53,81564.39,0.0,0.99126,1e-05,1.52988]
[1778807013066,59.53,81571.17,0.0,0.99131,1e-05,1.52275]
[1778807017094,59.54,81575.42,0.0,0.99133,1e-05,1.51954]
[1778807022129,59.54,81572.33,0.0,0.99131,1e-05,1.52329]
[1778807025151,59.55,81568.19,0.0,0.99128,1e-05,1.52763]
[1778807030185,59.55,81569.47,0.0,0.99128,1e-05,1.52728]
[1778807035220,59.56,81570.63,0.0,0.99128,1e-05,1.52706]
[1778807040256,59.56,81570.05,0.0,0.99127,1e-05,1.52846]
[1778807046298,59.57,81569.29,0.0,0.99126,1e-05,1.53018]
[1778807049321,59.57,81561.65,0.0,0.99121,1e-05,1.53777]
[1778807051335,59.58,81554.13,0.0,0.99116,1e-05,1.54508]
[1778807052340,59.58,81551.49,0.0,0.99114,1e-05,1.54769]
[1778807053351,59.58,81535.06,0.0,0.99104,1e-05,1.56325]
[1778807054354,59.58,81526.79,0.0,0.99099,1e-05,1.57117]
[1778807055361,59.58,81517.9,0.0,0.99093,1e-05,1.5797]
[1778807056368,59.58,81513.48,0.0,0.9909,1e-05,1.58399]
[1778807058382,59.58,81520.18,0.0,0.99094,1e-05,1.57776]
[1778807063416,59.58,81519.78,0.0,0.99094,1e-05,1.57855]
[1778807065440,59.59,81525.26,0.0,0.99097,1e-05,1.57362]
[1778807070467,59.59,81523.1,0.0,0.99095,1e-05,1.57611]
[1778807075500,59.59,81522.59,0.0,0.99096,1e-05,1.57551]
[1778807080542,59.6,81520.71,0.0,0.99094,1e-05,1.57777]
[1778807082573,59.6,81528.75,0.0,0.99099,1e-05,1.57024]
[1778807083565,59.6,81535.67,0.0,0.99103,1e-05,1.56392]
[1778807088592,59.6,81538.65,0.0,0.99105,1e-05,1.56157]
[1778807093626,59.6,81546.86,0.0,0.9911,1e-05,1.55441]
[1778807097654,59.61,81551.8,0.0,0.99113,1e-05,1.55024]
[1778807102690,59.61,81552.21,0.0,0.99112,1e-05,1.55056]
[1778807104703,59.61,81540.65,0.0,0.99105,1e-05,1.56163]
[1778807105714,59.61,81531.04,0.0,0.99099,1e-05,1.57079]
[1778807107725,59.62,81530.14,0.0,0.99098,1e-05,1.5718]
[1778807111757,59.62,81523.87,0.0,0.99094,1e-05,1.57805]
[1778807116793,59.62,81522.5,0.0,0.99093,1e-05,1.5797]
[1778807121827,59.62,81521.35,0.0,0.99092,1e-05,1.58113]
[1778807125857,59.62,81516.09,0.0,0.99088,1e-05,1.58638]
[1778807130202,59.63,81510.13,0.0,0.99085,1e-05,1.5923]
[1778807133918,59.63,81517.29,0.0,0.9909,1e-05,1.58412]
[1778807134925,59.63,81517.3,0.0,0.9909,1e-05,1.58418]
[1778807138953,59.63,81521.04,0.0,0.99092,1e-05,1.58089]
[1778807143990,59.63,81521.83,0.0,0.99092,1e-05,1.58051]
[1778807149024,59.63,81520.28,0.0,0.99091,1e-05,1.58235]
[1778807154064,59.64,81517.2,0.0,0.99089,1e-05,1.58565]
[1778807156076,59.64,81511.08,0.0,0.99085,1e-05,1.59163]
[1778807161109,59.64,81512.04,0.0,0.99085,1e-05,1.591]
[1778807166147,59.64,81518.16,0.0,0.99089,1e-05,1.58545]
[1778807171183,59.65,81534.83,0.0,0.99099,1e-05,1.57004]
[1778807173197,59.65,81537.46,0.0,0.99101,1e-05,1.56766]
[1778807178237,59.65,81533.08,0.0,0.99098,1e-05,1.57229]
[1778807180554,59.65,81529.2,0.0,0.99095,1e-05,1.57613]
[1778807183277,59.65,81519.71,0.0,0.99089,1e-05,1.58538]
[1778807184281,59.65,81518.43,0.0,0.99088,1e-05,1.58666]
[1778807185287,59.65,81511.83,0.0,0.99084,1e-05,1.59303]
[1778807186294,59.65,81507.58,0.0,0.99081,1e-05,1.59715]
[1778807188308,59.65,81505.56,0.0,0.9908,1e-05,1.59916]
[1778807193344,59.65,81500.59,0.0,0.99077,1e-05,1.60255]
[1778807194351,59.66,81499.58,0.0,0.99077,1e-05,1.60357]
[1778807196364,59.66,81494.03,0.0,0.99073,1e-05,1.60894]
[1778807201399,59.66,81493.18,0.0,0.99072,1e-05,1.60983]
[1778807206434,59.66,81490.02,0.0,0.9907,1e-05,1.61295]
[1778807210763,59.66,81480.97,0.0,0.99064,1e-05,1.62176]
[1778807212476,59.66,81479.61,0.0,0.99064,1e-05,1.62309]
[1778807216504,59.66,81474.54,0.0,0.9906,1e-05,1.62799]
[1778807221539,59.66,81471.73,0.0,0.99058,1e-05,1.63065]
[1778807226579,59.66,81465.38,0.0,0.99054,1e-05,1.63787]
[1778807227584,59.66,81456.69,0.0,0.99048,1e-05,1.6464]
[1778807228591,59.66,81466.35,0.0,0.99054,1e-05,1.63725]
[1778807229608,59.67,81465.91,0.0,0.99053,1e-05,1.63803]
[1778807231616,59.67,81475.32,0.0,0.99059,1e-05,1.62954]
[1778807232626,59.67,81475.06,0.0,0.99059,1e-05,1.63015]
[1778807233630,59.68,81467.62,0.0,0.99054,1e-05,1.63778]
[1778807234637,59.68,81460.48,0.0,0.99049,1e-05,1.64513]
[1778807235644,59.68,81460.34,0.0,0.99048,1e-05,1.6456]
[1778807238665,59.69,81470.47,0.0,0.99054,1e-05,1.63667]
[1778807239673,59.69,81472.31,0.0,0.99055,1e-05,1.63523]
[1778807241686,59.7,81477.71,0.0,0.99058,1e-05,1.63067]
[1778807246721,59.71,81479.07,0.0,0.99058,1e-05,1.63113]
[1778807251756,59.72,81482.28,0.0,0.9906,1e-05,1.6282]
[1778807256791,59.73,81484.21,0.0,0.9906,1e-05,1.62811]
[1778807257799,59.73,81491.8,0.0,0.99065,1e-05,1.62109]
[1778807259812,59.74,81492.71,0.0,0.99065,1e-05,1.62093]
[1778807263840,59.75,81498.18,0.0,0.99067,1e-05,1.61747]
[1778807267872,59.76,81503.49,0.0,0.9907,1e-05,1.61345]
[1778807270899,59.77,81509.53,0.0,0.99073,1e-05,1.60911]
[1778807272908,59.77,81513.58,0.0,0.99075,1e-05,1.60597]
[1778807273916,59.77,81525.39,0.0,0.99083,1e-05,1.59465]
[1778807275929,59.78,81529.77,0.0,0.99085,1e-05,1.59124]
[1778807281269,59.8,81519.81,0.0,0.99077,1e-05,1.60317]
[1778807281976,59.8,81519.81,0.0,0.99077,1e-05,1.60356]
[1778807283990,59.8,81513.55,0.0,0.99072,1e-05,1.61033]
[1778807284997,59.81,81512.17,0.0,0.99071,1e-05,1.6124]
[1778807290032,59.82,81510.65,0.0,0.99069,1e-05,1.61531]
[1778807295067,59.83,81512.49,0.0,0.99069,1e-05,1.61532]
[1778807300103,59.84,81513.5,0.0,0.99068,1e-05,1.61609]
[1778807305137,59.85,81514.84,0.0,0.99068,1e-05,1.61654]
[1778807311479,59.87,81515.89,0.0,0.99068,1e-05,1.61601]
[1778807317222,59.89,81517.27,0.0,0.99068,1e-05,1.61708]
[1778807319237,59.89,81509.68,0.0,0.99062,1e-05,1.62476]
[1778807320244,59.89,81508.48,0.0,0.99061,1e-05,1.62625]
[1778807325283,59.9,81511.52,0.0,0.99062,1e-05,1.62524]
[1778807326299,59.91,81505.44,0.0,0.99058,1e-05,1.63145]
[1778807328308,59.91,81496.82,0.0,0.99052,1e-05,1.64016]
[1778807335357,59.92,81500.84,0.0,0.99053,1e-05,1.63835]
[1778807339389,59.93,81507.09,0.0,0.99057,1e-05,1.63346]
[1778807340392,59.93,81511.01,0.0,0.99059,1e-05,1.62997]
[1778807341689,59.93,81520.97,0.0,0.99065,1e-05,1.62064]
[1778807342406,59.94,81520.97,0.0,0.99065,1e-05,1.62129]
[1778807347441,59.95,81519.91,0.0,0.99063,1e-05,1.62399]
[1778807351759,59.96,81524.84,0.0,0.99066,1e-05,1.62024]
[1778807354490,59.96,81516.8,0.0,0.9906,1e-05,1.62905]
[1778807356504,59.97,81514.0,0.0,0.99057,1e-05,1.63275]
[1778807361829,59.98,81513.87,0.0,0.99056,1e-05,1.63416]
[1778807365567,59.99,81506.5,0.0,0.99051,1e-05,1.64261]
[1778807369596,60.0,81501.29,0.0,0.99046,1e-05,1.64894]
[1778807371902,60.0,81509.35,0.0,0.99052,1e-05,1.64007]
[1778807372616,60.0,81509.41,0.0,0.99052,1e-05,1.64033]
[1778807374630,60.01,81508.12,0.0,0.99051,1e-05,1.64221]
[1778807379665,60.02,81502.49,0.0,0.99046,1e-05,1.64926]
[1778807384701,60.03,81499.82,0.0,0.99043,1e-05,1.65364]
[1778807389736,60.04,81493.46,0.0,0.99038,1e-05,1.66131]
[1778807393764,60.05,81488.29,0.0,0.99034,1e-05,1.66749]
[1778807398798,60.05,81489.79,0.0,0.99034,1e-05,1.66708]
[1778807403833,60.06,81489.28,0.0,0.99033,1e-05,1.66891]
[1778807408868,60.07,81497.11,0.0,0.99037,1e-05,1.66277]
[1778807412896,60.08,81488.63,0.0,0.99031,1e-05,1.67219]
[1778807416926,60.08,81477.8,0.0,0.99023,1e-05,1.68368]
[1778807417934,60.09,81477.5,0.0,0.99022,1e-05,1.68445]
[1778807422968,60.09,81478.37,0.0,0.99022,1e-05,1.68453]
[1778807424983,60.1,81486.39,0.0,0.99027,1e-05,1.67729]
[1778807425989,60.1,81489.22,0.0,0.99029,1e-05,1.67474]
[1778807431026,60.11,81486.27,0.0,0.99027,1e-05,1.67708]
[1778807436061,60.12,81487.64,0.0,0.99027,1e-05,1.677]
[1778807441096,60.13,81491.78,0.0,0.99029,1e-05,1.67419]
[1778807444123,60.13,81500.51,0.0,0.99034,1e-05,1.66662]
[1778807445125,60.13,81502.94,0.0,0.99036,1e-05,1.6645]
[1778807450162,60.14,81508.67,0.0,0.99039,1e-05,1.66027]
[1778807455200,60.15,81507.5,0.0,0.99037,1e-05,1.66282]
[1778807458229,60.16,81515.76,0.0,0.99042,1e-05,1.65553]
[1778807459230,60.16,81517.71,0.0,0.99043,1e-05,1.65419]
[1778807464271,60.17,81519.26,0.0,0.99043,1e-05,1.65409]
[1778807466282,60.18,81514.01,0.0,0.99039,1e-05,1.65978]
[1778807471313,60.18,81509.45,0.0,0.99035,1e-05,1.66559]
[1778807474334,60.19,81504.29,0.0,0.99031,1e-05,1.67144]
[1778807480377,60.2,81501.89,0.0,0.99029,1e-05,1.67532]
[1778807482682,60.2,81488.51,0.0,0.99019,1e-05,1.68883]
[1778807484405,60.21,81488.51,0.0,0.99019,1e-05,1.68951]
[1778807489440,60.21,81484.29,0.0,0.99015,1e-05,1.69482]
[1778807494477,60.22,81485.77,0.0,0.99017,1e-05,1.69284]
[1778807497498,60.22,81490.93,0.0,0.9902,1e-05,1.68814]
[1778807502823,60.23,81488.07,0.0,0.99017,1e-05,1.69212]
[1778807508574,60.24,81479.33,0.0,0.9901,1e-05,1.70236]
[1778807509581,60.24,81473.48,0.0,0.99006,1e-05,1.70823]
[1778807514616,60.25,81473.37,0.0,0.99005,1e-05,1.70932]
[1778807516632,60.25,81477.62,0.0,0.99008,1e-05,1.70565]
[1778807521667,60.26,81480.63,0.0,0.99009,1e-05,1.70367]
[1778807524688,60.26,81473.67,0.0,0.99004,1e-05,1.71106]
[1778807525695,60.26,81471.44,0.0,0.99002,1e-05,1.71368]
[1778807530732,60.27,81474.38,0.0,0.99004,1e-05,1.71169]
[1778807535767,60.28,81479.93,0.0,0.99007,1e-05,1.70711]
[1778807540802,60.28,81480.2,0.0,0.99007,1e-05,1.70783]
[1778807545837,60.29,81480.04,0.0,0.99006,1e-05,1.70897]
[1778807550873,60.3,81477.8,0.0,0.99004,1e-05,1.71216]
[1778807553174,60.3,81482.94,0.0,0.99008,1e-05,1.70575]
[1778807558928,60.31,81484.17,0.0,0.99008,1e-05,1.7057]
[1778807561949,60.31,81478.35,0.0,0.99004,1e-05,1.71193]
[1778807563244,60.31,81478.39,0.0,0.99003,1e-05,1.71208]
[1778807566984,60.32,81483.83,0.0,0.99007,1e-05,1.70736]
[1778807568998,60.32,81490.73,0.0,0.99011,1e-05,1.70105]
[1778807574037,60.32,81491.46,0.0,0.99011,1e-05,1.70115]
[1778807577066,60.33,81497.13,0.0,0.99014,1e-05,1.69612]
[1778807582095,60.34,81494.72,0.0,0.99012,1e-05,1.69959]
[1778807587129,60.34,81492.68,0.0,0.9901,1e-05,1.70265]
[1778807592164,60.35,81495.99,0.0,0.99011,1e-05,1.70057]
[1778807597198,60.36,81493.03,0.0,0.99009,1e-05,1.70455]
[1778807602236,60.36,81495.82,0.0,0.9901,1e-05,1.70257]
[1778807606263,60.37,81502.27,0.0,0.99014,1e-05,1.69717]
[1778807611303,60.38,81506.83,0.0,0.99017,1e-05,1.69206]
[1778807613311,60.38,81514.08,0.0,0.99022,1e-05,1.68508]
[1778807614318,60.38,81514.14,0.0,0.99022,1e-05,1.68547]
[1778807621367,60.39,81515.16,0.0,0.99021,1e-05,1.68607]
[1778807627409,60.4,81515.49,0.0,0.9902,1e-05,1.68736]
[1778807632444,60.41,81513.31,0.0,0.99018,1e-05,1.69066]
[1778807637479,60.42,81513.15,0.0,0.99017,1e-05,1.69172]
[1778807642514,60.43,81513.7,0.0,0.99017,1e-05,1.69253]
[1778807646542,60.43,81507.11,0.0,0.99012,1e-05,1.69996]
[1778807647549,60.43,81502.86,0.0,0.99009,1e-05,1.70441]
[1778807652589,60.44,81498.91,0.0,0.99005,1e-05,1.70933]
[1778807657619,60.44,81496.6,0.0,0.99003,1e-05,1.71239]
[1778807662654,60.45,81495.73,0.0,0.99002,1e-05,1.71437]
[1778807663945,60.45,81502.68,0.0,0.99007,1e-05,1.7076]
[1778807666682,60.46,81506.79,0.0,0.99009,1e-05,1.70409]
[1778807671717,60.46,81505.81,0.0,0.99009,1e-05,1.70443]
[1778807676753,60.47,81505.75,0.0,0.99008,1e-05,1.70548]
[1778807681787,60.48,81501.79,0.0,0.99005,1e-05,1.7104]
[1778807686822,60.48,81503.68,0.0,0.99005,1e-05,1.70944]
[1778807691857,60.49,81508.91,0.0,0.99008,1e-05,1.70514]
[1778807695886,60.49,81517.59,0.0,0.99014,1e-05,1.69726]
[1778807697899,60.5,81502.25,0.0,0.99003,1e-05,1.71294]
[1778807698906,60.5,81495.98,0.0,0.98999,1e-05,1.71939]
[1778807701926,60.5,81490.11,0.0,0.98994,1e-05,1.72577]
[1778807704226,60.5,81502.54,0.0,0.99002,1e-05,1.7136]
[1778807706963,60.51,81483.16,0.0,0.98989,1e-05,1.73359]
[1778807707969,60.51,81470.06,0.0,0.9898,1e-05,1.747]
[1778807713006,60.51,81468.61,0.0,0.98978,1e-05,1.74906]
[1778807717033,60.51,81472.47,0.0,0.98981,1e-05,1.74559]
[1778807722068,60.52,81468.58,0.0,0.98978,1e-05,1.75014]
[1778807724368,60.52,81461.48,0.0,0.98972,1e-05,1.75761]
[1778807730124,60.52,81456.48,0.0,0.98969,1e-05,1.76334]
[1778807735162,60.53,81456.49,0.0,0.98969,1e-05,1.76216]
[1778807740198,60.53,81456.33,0.0,0.98969,1e-05,1.76284]
[1778807743218,60.53,81469.39,0.0,0.98978,1e-05,1.74983]
[1778807744226,60.53,81481.1,0.0,0.98986,1e-05,1.73808]
[1778807745232,60.53,81489.97,0.0,0.98992,1e-05,1.72928]
[1778807750267,60.54,81493.42,0.0,0.98993,1e-05,1.72661]
[1778807753292,60.54,81504.41,0.0,0.99001,1e-05,1.71606]
[1778807754299,60.54,81509.17,0.0,0.99004,1e-05,1.71147]
[1778807757322,60.55,81515.05,0.0,0.99007,1e-05,1.70615]
[1778807760342,60.55,81528.43,0.0,0.99016,1e-05,1.69343]
[1778807761392,60.55,81531.06,0.0,0.99018,1e-05,1.69103]
[1778807767392,60.56,81529.31,0.0,0.99016,1e-05,1.69405]
[1778807772428,60.57,81529.13,0.0,0.99015,1e-05,1.69528]
[1778807773436,60.57,81542.42,0.0,0.99024,1e-05,1.68235]
[1778807774442,60.57,81544.71,0.0,0.99025,1e-05,1.68032]
[1778807779480,60.58,81546.94,0.0,0.99026,1e-05,1.67927]
[1778807784515,60.59,81545.92,0.0,0.99024,1e-05,1.68139]
[1778807789551,60.6,81545.98,0.0,0.99024,1e-05,1.68263]
[1778807794870,60.6,81549.49,0.0,0.99026,1e-05,1.67864]
[1778807799620,60.61,81555.62,0.0,0.99029,1e-05,1.67371]
[1778807800629,60.61,81548.14,0.0,0.99024,1e-05,1.68127]
[1778807803649,60.62,81555.2,0.0,0.99029,1e-05,1.67499]
[1778807808684,60.62,81555.58,0.0,0.99028,1e-05,1.67572]
[1778807809693,60.63,81550.5,0.0,0.99025,1e-05,1.68093]
[1778807815011,60.63,81555.35,0.0,0.99027,1e-05,1.67722]
[1778807815732,60.63,81555.35,0.0,0.99027,1e-05,1.67744]
[1778807820769,60.64,81550.62,0.0,0.99023,1e-05,1.68316]
[1778807823790,60.65,81543.25,0.0,0.99018,1e-05,1.69105]
[1778807825081,60.65,81536.31,0.0,0.99013,1e-05,1.69811]
[1778807829837,60.65,81531.02,0.0,0.99009,1e-05,1.70411]
[1778807830871,60.65,81522.13,0.0,0.99003,1e-05,1.71331]
[1778807832854,60.66,81514.51,0.0,0.98997,1e-05,1.72125]
[1778807837890,60.66,81506.68,0.0,0.98991,1e-05,1.72983]
[1778807838896,60.66,81500.19,0.0,0.98987,1e-05,1.7365]
[1778807843931,60.67,81499.0,0.0,0.98986,1e-05,1.7383]
[1778807847959,60.67,81490.23,0.0,0.98979,1e-05,1.74766]
[1778807851987,60.67,81478.09,0.0,0.98971,1e-05,1.75875]
[1778807855307,60.67,81466.28,0.0,0.98963,1e-05,1.77109]
[1778807856016,60.67,81466.28,0.0,0.98963,1e-05,1.77116]
[1778807861050,60.68,81463.63,0.0,0.98961,1e-05,1.7742]
[1778807866085,60.68,81464.94,0.0,0.98961,1e-05,1.77322]
[1778807871120,60.68,81465.59,0.0,0.98962,1e-05,1.77293]
[1778807875447,60.68,81470.72,0.0,0.98965,1e-05,1.76798]
[1778807881190,60.69,81474.5,0.0,0.98967,1e-05,1.76463]
[1778807886225,60.69,81476.57,0.0,0.98969,1e-05,1.76294]
[1778807890262,60.69,81485.14,0.0,0.98974,1e-05,1.75457]
[1778807891262,60.69,81491.25,0.0,0.98978,1e-05,1.74846]
[1778807892269,60.69,81498.62,0.0,0.98983,1e-05,1.74111]
[1778807895587,60.7,81504.3,0.0,0.98987,1e-05,1.73574]
[1778807897305,60.7,81512.56,0.0,0.98993,1e-05,1.72769]
[1778807902341,60.7,81510.79,0.0,0.98991,1e-05,1.73019]
[1778807907377,60.71,81509.77,0.0,0.9899,1e-05,1.73187]
[1778807912411,60.71,81508.45,0.0,0.98989,1e-05,1.73216]
[1778807914425,60.71,81489.52,0.0,0.98976,1e-05,1.75153]
[1778807915432,60.71,81481.78,0.0,0.98971,1e-05,1.75949]
[1778807919460,60.71,81476.26,0.0,0.98967,1e-05,1.76542]
[1778807925503,60.72,81472.21,0.0,0.98964,1e-05,1.76998]
[1778807926509,60.72,81465.2,0.0,0.98959,1e-05,1.77725]
[1778807927516,60.72,81463.6,0.0,0.98957,1e-05,1.77895]
[1778807932555,60.72,81468.14,0.0,0.9896,1e-05,1.77456]
[1778807936580,60.72,81473.35,0.0,0.98964,1e-05,1.76949]
[1778807941615,60.72,81478.0,0.0,0.98967,1e-05,1.76514]
[1778807945644,60.73,81480.83,0.0,0.98969,1e-05,1.76262]
[1778807948665,60.73,81469.14,0.0,0.9896,1e-05,1.77489]
[1778807951693,60.73,81472.98,0.0,0.98963,1e-05,1.77117]
[1778807953699,60.73,81478.67,0.0,0.98967,1e-05,1.76549]
[1778807958735,60.73,81482.57,0.0,0.98969,1e-05,1.76194]
[1778807963771,60.74,81482.63,0.0,0.98969,1e-05,1.76241]
[1778807967799,60.74,81477.01,0.0,0.98965,1e-05,1.7685]
[1778807968805,60.74,81471.21,0.0,0.98961,1e-05,1.77452]
[1778807973855,60.74,81466.49,0.0,0.98958,1e-05,1.77805]
[1778807976157,60.74,81438.99,0.0,0.98938,1e-05,1.80664]
[1778807977871,60.74,81437.67,0.0,0.98937,1e-05,1.80806]
[1778807980894,60.74,81443.64,0.0,0.98941,1e-05,1.80191]
[1778807984920,60.74,81448.72,0.0,0.98945,1e-05,1.79678]
[1778807987942,60.74,81440.75,0.0,0.98939,1e-05,1.80515]
[1778807990963,60.75,81448.09,0.0,0.98944,1e-05,1.79759]
[1778807992981,60.75,81475.38,0.0,0.98964,1e-05,1.76947]
[1778807993986,60.75,81493.04,0.0,0.98976,1e-05,1.75163]
[1778807996298,60.75,81501.34,0.0,0.98982,1e-05,1.74344]
[1778808001035,60.75,81503.08,0.0,0.98982,1e-05,1.7423]
[1778808004068,60.75,81493.24,0.0,0.98975,1e-05,1.75263]
[1778808009104,60.76,81496.61,0.0,0.98977,1e-05,1.74974]
[1778808013131,60.76,81490.74,0.0,0.98973,1e-05,1.75613]
[1778808018173,60.76,81496.09,0.0,0.98976,1e-05,1.7511]
[1778808020182,60.77,81490.83,0.0,0.98973,1e-05,1.75676]
[1778808025218,60.77,81485.08,0.0,0.98968,1e-05,1.76307]
[1778808029245,60.77,81477.88,0.0,0.98963,1e-05,1.77079]
[1778808032267,60.77,81471.83,0.0,0.98959,1e-05,1.77553]
[1778808034280,60.77,81463.52,0.0,0.98954,1e-05,1.78421]
[1778808035287,60.77,81457.38,0.0,0.98949,1e-05,1.79061]
[1778808038308,60.77,81450.23,0.0,0.98944,1e-05,1.79814]
[1778808042336,60.78,81454.59,0.0,0.98947,1e-05,1.79377]
[1778808047372,60.78,81457.42,0.0,0.98949,1e-05,1.79107]
[1778808049386,60.78,81452.14,0.0,0.98945,1e-05,1.79662]
[1778808053416,60.78,81445.76,0.0,0.9894,1e-05,1.80339]
[1778808058449,60.78,81442.18,0.0,0.98938,1e-05,1.80726]
[1778808059455,60.78,81435.84,0.0,0.98933,1e-05,1.81389]
[1778808062495,60.78,81431.05,0.0,0.9893,1e-05,1.81892]
[1778808067513,60.78,81428.28,0.0,0.98928,1e-05,1.82179]
[1778808072549,60.78,81413.04,0.0,0.98917,1e-05,1.83777]
[1778808073554,60.78,81406.95,0.0,0.98912,1e-05,1.84417]
[1778808078590,60.78,81408.3,0.0,0.98913,1e-05,1.84251]
[1778808083629,60.78,81405.88,0.0,0.98912,1e-05,1.84482]
[1778808088664,60.77,81407.36,0.0,0.98913,1e-05,1.84298]
[1778808091684,60.77,81393.12,0.0,0.98904,1e-05,1.85621]
[1778808092692,60.77,81392.74,0.0,0.98903,1e-05,1.85653]
[1778808097726,60.77,81393.43,0.0,0.98904,1e-05,1.85539]
[1778808099742,60.77,81399.54,0.0,0.98909,1e-05,1.84874]
[1778808100747,60.77,81407.62,0.0,0.98915,1e-05,1.84011]
[1778808101758,60.77,81406.28,0.0,0.98914,1e-05,1.84148]
[1778808102761,60.77,81412.04,0.0,0.98918,1e-05,1.83533]
[1778808107796,60.77,81411.77,0.0,0.98918,1e-05,1.83538]
[1778808112831,60.76,81415.24,0.0,0.98921,1e-05,1.83153]
[1778808117872,60.76,81412.7,0.0,0.98919,1e-05,1.83402]
[1778808120892,60.76,81418.74,0.0,0.98923,1e-05,1.82755]
[1778808125927,60.76,81413.06,0.0,0.98919,1e-05,1.83339]
[1778808127941,60.76,81415.31,0.0,0.98921,1e-05,1.83093]
[1778808129957,60.76,81416.68,0.0,0.98922,1e-05,1.82942]
[1778808134992,60.76,81416.96,0.0,0.98922,1e-05,1.82897]
[1778808138013,60.76,81407.03,0.0,0.98915,1e-05,1.83936]
[1778808139023,60.76,81407.97,0.0,0.98916,1e-05,1.83831]
[1778808141035,60.76,81414.28,0.0,0.98921,1e-05,1.83156]
[1778808146069,60.76,81414.43,0.0,0.98921,1e-05,1.83121]
[1778808150097,60.76,81407.36,0.0,0.98916,1e-05,1.83854]
[1778808151105,60.76,81407.57,0.0,0.98917,1e-05,1.83654]
[1778808154130,60.75,81414.26,0.0,0.98922,1e-05,1.82931]
[1778808159160,60.75,81415.39,0.0,0.98923,1e-05,1.82795]
[1778808163192,60.75,81434.79,0.0,0.98937,1e-05,1.80751]
[1778808164200,60.75,81441.87,0.0,0.98942,1e-05,1.80015]
[1778808169236,60.75,81440.83,0.0,0.98941,1e-05,1.80129]
[1778808171248,60.75,81435.78,0.0,0.98938,1e-05,1.80655]
[1778808175277,60.75,81426.61,0.0,0.98931,1e-05,1.81612]
[1778808180312,60.75,81427.68,0.0,0.98932,1e-05,1.81491]
[1778808183332,60.75,81418.38,0.0,0.98925,1e-05,1.82461]
[1778808188370,60.75,81415.53,0.0,0.98923,1e-05,1.82747]
[1778808193405,60.75,81412.14,0.0,0.98921,1e-05,1.83085]
[1778808198439,60.75,81411.02,0.0,0.9892,1e-05,1.83184]
[1778808203479,60.75,81406.22,0.0,0.98917,1e-05,1.83668]
[1778808208510,60.75,81405.65,0.0,0.98917,1e-05,1.83704]
[1778808213544,60.74,81407.01,0.0,0.98919,1e-05,1.83364]
[1778808215558,60.74,81415.07,0.0,0.98925,1e-05,1.82508]
[1778808220594,60.74,81417.26,0.0,0.98926,1e-05,1.82265]
[1778808225629,60.74,81415.61,0.0,0.98925,1e-05,1.82425]
[1778808230664,60.74,81418.59,0.0,0.98927,1e-05,1.82099]
[1778808234692,60.74,81430.88,0.0,0.98936,1e-05,1.80805]
[1778808239728,60.74,81435.11,0.0,0.98939,1e-05,1.80367]
[1778808241742,60.74,81441.23,0.0,0.98944,1e-05,1.79733]
[1778808245771,60.74,81435.05,0.0,0.98939,1e-05,1.80382]
[1778808249798,60.74,81441.3,0.0,0.98944,1e-05,1.79736]
[1778808250806,60.74,81452.25,0.0,0.98952,1e-05,1.78605]
[1778808255840,60.74,81456.52,0.0,0.98954,1e-05,1.78186]
[1778808260876,60.75,81456.43,0.0,0.98954,1e-05,1.78217]
[1778808265911,60.75,81454.91,0.0,0.98953,1e-05,1.78396]
[1778808268934,60.75,81449.58,0.0,0.98949,1e-05,1.78959]
[1778808273967,60.75,81451.36,0.0,0.98951,1e-05,1.78622]
[1778808279003,60.75,81452.28,0.0,0.98952,1e-05,1.78546]
[1778808284041,60.75,81437.99,0.0,0.98941,1e-05,1.80049]
[1778808285049,60.75,81443.29,0.0,0.98945,1e-05,1.795]
[1778808287062,60.75,81437.88,0.0,0.98941,1e-05,1.80067]
[1778808291091,60.75,81434.52,0.0,0.98939,1e-05,1.80421]
[1778808294111,60.75,81431.27,0.0,0.98937,1e-05,1.80761]
[1778808297131,60.75,81436.43,0.0,0.9894,1e-05,1.80224]
[1778808302168,60.75,81438.4,0.0,0.98942,1e-05,1.80024]
[1778808307202,60.75,81436.25,0.0,0.9894,1e-05,1.80254]
[1778808310244,60.75,81406.42,0.0,0.98918,1e-05,1.83385]
[1778808311243,60.75,81409.2,0.0,0.9892,1e-05,1.83089]
[1778808312251,60.75,81409.2,0.0,0.9892,1e-05,1.83084]
[1778808313257,60.75,81417.15,0.0,0.98926,1e-05,1.82242]
[1778808314263,60.75,81417.4,0.0,0.98927,1e-05,1.82213]
[1778808317284,60.75,81420.26,0.0,0.98929,1e-05,1.81904]
[1778808320306,60.75,81428.45,0.0,0.98935,1e-05,1.81042]
[1778808321313,60.75,81434.19,0.0,0.98939,1e-05,1.80442]
[1778808326347,60.75,81435.36,0.0,0.9894,1e-05,1.80324]
[1778808331382,60.75,81436.94,0.0,0.98942,1e-05,1.79993]
[1778808336417,60.75,81439.0,0.0,0.98943,1e-05,1.79786]
[1778808341452,60.75,81438.36,0.0,0.98943,1e-05,1.79861]
[1778808343467,60.75,81449.87,0.0,0.98951,1e-05,1.78673]
[1778808346513,60.75,81459.72,0.0,0.98958,1e-05,1.77671]
[1778808348774,60.75,81465.0,0.0,0.98961,1e-05,1.77141]
[1778808351527,60.76,81461.82,0.0,0.98959,1e-05,1.77487]
[1778808352533,60.76,81456.75,0.0,0.98955,1e-05,1.78015]
[1778808357568,60.76,81454.13,0.0,0.98953,1e-05,1.7831]
[1778808362604,60.76,81457.64,0.0,0.98956,1e-05,1.77974]
[1778808368915,60.76,81454.93,0.0,0.98953,1e-05,1.78287]
[1778808374687,60.76,81452.27,0.0,0.98951,1e-05,1.78596]
[1778808375695,60.76,81446.57,0.0,0.98947,1e-05,1.79191]
[1778808377708,60.76,81437.4,0.0,0.98941,1e-05,1.80149]
[1778808378985,60.76,81423.67,0.0,0.98931,1e-05,1.81583]
[1778808383750,60.76,81416.06,0.0,0.98925,1e-05,1.82377]
[1778808387778,60.76,81411.27,0.0,0.98922,1e-05,1.8287]
[1778808392814,60.76,81410.82,0.0,0.98923,1e-05,1.82728]
[1778808397849,60.76,81412.53,0.0,0.98924,1e-05,1.82532]
[1778808402883,60.76,81414.78,0.0,0.98926,1e-05,1.82282]
[1778808407919,60.76,81412.27,0.0,0.98924,1e-05,1.82532]
[1778808409203,60.76,81421.98,0.0,0.98931,1e-05,1.8151]
[1778808410939,60.76,81429.16,0.0,0.98936,1e-05,1.80756]
[1778808415975,60.76,81430.74,0.0,0.98937,1e-05,1.80588]
[1778808421012,60.76,81430.22,0.0,0.98937,1e-05,1.80639]
[1778808422019,60.76,81423.81,0.0,0.98932,1e-05,1.81308]
[1778808427055,60.76,81419.59,0.0,0.98929,1e-05,1.81739]
[1778808431108,60.76,81412.83,0.0,0.98925,1e-05,1.82442]
[1778808432091,60.76,81407.18,0.0,0.9892,1e-05,1.83034]
[1778808433098,60.76,81400.16,0.0,0.98915,1e-05,1.83773]
[1778808434105,60.76,81404.72,0.0,0.98919,1e-05,1.83285]
[1778808438133,60.76,81399.72,0.0,0.98915,1e-05,1.83796]
[1778808442160,60.75,81404.88,0.0,0.98919,1e-05,1.83231]
[1778808447196,60.75,81402.04,0.0,0.98917,1e-05,1.8351]
[1778808452232,60.75,81399.63,0.0,0.98916,1e-05,1.8357]
[1778808453239,60.75,81387.85,0.0,0.98908,1e-05,1.84815]
[1778808454245,60.75,81383.42,0.0,0.98905,1e-05,1.85279]
[1778808456259,60.75,81382.97,0.0,0.98904,1e-05,1.85312]
[1778808461296,60.75,81379.07,0.0,0.98902,1e-05,1.85687]
[1778808464315,60.75,81377.77,0.0,0.98901,1e-05,1.85799]
[1778808469351,60.74,81384.51,0.0,0.98906,1e-05,1.85034]
[1778808471364,60.74,81388.68,0.0,0.98909,1e-05,1.84574]
[1778808476400,60.74,81389.96,0.0,0.98911,1e-05,1.84401]
[1778808479698,60.74,81396.51,0.0,0.98916,1e-05,1.83679]
[1778808485464,60.74,81394.85,0.0,0.98915,1e-05,1.83819]
[1778808490501,60.73,81395.7,0.0,0.98916,1e-05,1.83699]
[1778808495538,60.73,81394.6,0.0,0.98915,1e-05,1.83787]
[1778808501581,60.73,81393.71,0.0,0.98915,1e-05,1.83846]
[1778808506615,60.73,81381.02,0.0,0.98905,1e-05,1.85162]
[1778808508629,60.73,81387.85,0.0,0.98911,1e-05,1.8442]
[1778808513664,60.72,81384.29,0.0,0.98909,1e-05,1.8459]
[1778808518700,60.72,81383.14,0.0,0.98909,1e-05,1.84676]
[1778808523733,60.72,81383.56,0.0,0.98909,1e-05,1.846]
[1778808528769,60.72,81383.9,0.0,0.98909,1e-05,1.84534]
[1778808531790,60.72,81377.42,0.0,0.98905,1e-05,1.85205]
[1778808533804,60.72,81383.09,0.0,0.98909,1e-05,1.84589]
[1778808535818,60.72,81377.14,0.0,0.98905,1e-05,1.85209]
[1778808540853,60.71,81377.26,0.0,0.98905,1e-05,1.85161]
[1778808545888,60.71,81377.51,0.0,0.98906,1e-05,1.85099]
[1778808550924,60.71,81377.98,0.0,0.98906,1e-05,1.85016]
[1778808555958,60.71,81376.64,0.0,0.98905,1e-05,1.85126]
[1778808560993,60.7,81380.82,0.0,0.98909,1e-05,1.84649]
[1778808566028,60.7,81380.74,0.0,0.98909,1e-05,1.84628]
[1778808569049,60.7,81376.07,0.0,0.98905,1e-05,1.85105]
[1778808572072,60.7,81370.48,0.0,0.98903,1e-05,1.85504]
[1778808577107,60.7,81369.18,0.0,0.98902,1e-05,1.85605]
[1778808582145,60.69,81362.61,0.0,0.98897,1e-05,1.86269]
[1778808584159,60.69,81357.31,0.0,0.98893,1e-05,1.86818]
[1778808587180,60.69,81348.93,0.0,0.98887,1e-05,1.87689]
[1778808592215,60.69,81346.97,0.0,0.98886,1e-05,1.87845]
[1778808597251,60.68,81344.45,0.0,0.98885,1e-05,1.88063]
[1778808601280,60.68,81339.19,0.0,0.98881,1e-05,1.88586]
[1778808604300,60.68,81330.46,0.0,0.98875,1e-05,1.89497]
[1778808605308,60.68,81321.91,0.0,0.98868,1e-05,1.90415]
[1778808606319,60.68,81320.14,0.0,0.98867,1e-05,1.90593]
[1778808610347,60.67,81325.54,0.0,0.98872,1e-05,1.89941]
[1778808611349,60.67,81333.3,0.0,0.98878,1e-05,1.89083]
[1778808612357,60.67,81334.23,0.0,0.98878,1e-05,1.88969]
[1778808616385,60.67,81329.22,0.0,0.98875,1e-05,1.89461]
[1778808618400,60.67,81326.88,0.0,0.98873,1e-05,1.89688]
[1778808619407,60.67,81321.75,0.0,0.98869,1e-05,1.90233]
[1778808620416,60.67,81319.03,0.0,0.98868,1e-05,1.90515]
[1778808625449,60.66,81317.76,0.0,0.98867,1e-05,1.9059]
[1778808626455,60.66,81302.76,0.0,0.98856,1e-05,1.9222]
[1778808627462,60.66,81298.57,0.0,0.98853,1e-05,1.92646]
[1778808630483,60.65,81293.97,0.0,0.98849,1e-05,1.93093]
[1778808633521,60.65,81299.04,0.0,0.98855,1e-05,1.92292]
[1778808638554,60.64,81278.93,0.0,0.9884,1e-05,1.94416]
[1778808639560,60.64,81274.33,0.0,0.98836,1e-05,1.94904]
[1778808640567,60.64,81268.39,0.0,0.98832,1e-05,1.95542]
[1778808641574,60.64,81265.75,0.0,0.9883,1e-05,1.95811]
[1778808644596,60.63,81260.95,0.0,0.98827,1e-05,1.96269]
[1778808648624,60.63,81252.65,0.0,0.98821,1e-05,1.97091]
[1778808649631,60.63,81251.6,0.0,0.9882,1e-05,1.9718]
[1778808652652,60.62,81247.31,0.0,0.98818,1e-05,1.97573]
[1778808653661,60.62,81238.19,0.0,0.98811,1e-05,1.98571]
[1778808655679,60.61,81235.63,0.0,0.98809,1e-05,1.98797]
[1778808661012,60.6,81230.56,0.0,0.98806,1e-05,1.99207]
[1778808663737,60.6,81213.19,0.0,0.98793,1e-05,2.01049]
[1778808664744,60.6,81204.78,0.0,0.98786,1e-05,2.02012]
[1778808665759,60.59,81204.66,0.0,0.98786,1e-05,2.01987]
[1778808666758,60.59,81209.85,0.0,0.98791,1e-05,2.01354]
[1778808668771,60.59,81203.19,0.0,0.98786,1e-05,2.02051]
[1778808669778,60.59,81205.09,0.0,0.98788,1e-05,2.01803]
[1778808671086,60.58,81211.18,0.0,0.98793,1e-05,2.01075]
[1778808672801,60.58,81213.2,0.0,0.98795,1e-05,2.00786]
[1778808673806,60.58,81206.57,0.0,0.9879,1e-05,2.01516]
[1778808674813,60.58,81203.29,0.0,0.98787,1e-05,2.01863]
[1778808675820,60.58,81197.69,0.0,0.98783,1e-05,2.02476]
[1778808678842,60.57,81203.3,0.0,0.98788,1e-05,2.01739]
[1778808682877,60.56,81208.33,0.0,0.98793,1e-05,2.01044]
[1778808684892,60.56,81216.3,0.0,0.988,1e-05,2.00077]
[1778808685894,60.56,81224.16,0.0,0.98806,1e-05,1.99157]
[1778808686898,60.56,81230.49,0.0,0.98812,1e-05,1.98414]
[1778808687905,60.55,81232.52,0.0,0.98813,1e-05,1.98161]
[1778808689919,60.55,81239.51,0.0,0.98819,1e-05,1.97326]
[1778808691230,60.55,81248.37,0.0,0.98827,1e-05,1.96127]
[1778808692946,60.55,81240.69,0.0,0.98822,1e-05,1.96948]
[1778808693948,60.55,81236.48,0.0,0.98818,1e-05,1.97401]
[1778808694956,60.55,81220.48,0.0,0.98806,1e-05,1.9919]
[1778808695962,60.54,81217.4,0.0,0.98804,1e-05,1.99515]
[1778808697986,60.54,81198.78,0.0,0.98789,1e-05,2.0159]
[1778808698984,60.54,81198.79,0.0,0.98789,1e-05,2.0156]
[1778808699991,60.54,81191.24,0.0,0.98783,1e-05,2.02398]
[1778808701340,60.54,81191.46,0.0,0.98784,1e-05,2.02341]
[1778808704024,60.53,81197.27,0.0,0.98789,1e-05,2.01581]
[1778808709068,60.52,81193.82,0.0,0.98787,1e-05,2.01825]
[1778808710068,60.52,81201.01,0.0,0.98793,1e-05,2.0097]
[1778808711406,60.52,81205.56,0.0,0.98797,1e-05,2.0042]
[1778808712082,60.52,81205.56,0.0,0.98797,1e-05,2.00392]
[1778808714096,60.51,81201.16,0.0,0.98794,1e-05,2.00838]
[1778808719131,60.5,81198.96,0.0,0.98793,1e-05,2.00946]
[1778808723159,60.5,81199.38,0.0,0.98794,1e-05,2.00783]
[1778808726184,60.49,81203.34,0.0,0.98798,1e-05,2.00245]
[1778808727189,60.49,81185.46,0.0,0.98784,1e-05,2.02267]
[1778808728196,60.49,81179.64,0.0,0.98779,1e-05,2.02907]
[1778808733235,60.48,81185.17,0.0,0.98785,1e-05,2.02108]
[1778808735248,60.47,81187.17,0.0,0.98787,1e-05,2.01816]
[1778808738270,60.47,81181.83,0.0,0.98783,1e-05,2.02337]
[1778808743307,60.46,81181.76,0.0,0.98784,1e-05,2.02188]
[1778808744325,60.46,81195.12,0.0,0.98795,1e-05,2.00623]
[1778808745319,60.46,81212.27,0.0,0.98809,1e-05,1.9864]
[1778808746326,60.45,81222.31,0.0,0.98818,1e-05,1.97479]
[1778808747336,60.45,81227.37,0.0,0.98822,1e-05,1.96885]
[1778808749347,60.45,81230.32,0.0,0.98824,1e-05,1.96511]
[1778808751696,60.45,81241.08,0.0,0.98834,1e-05,1.95061]
[1778808753374,60.44,81244.75,0.0,0.98837,1e-05,1.94632]
[1778808756396,60.44,81260.07,0.0,0.9885,1e-05,1.92877]
[1778808757402,60.44,81263.9,0.0,0.98853,1e-05,1.92438]
[1778808759416,60.44,81265.93,0.0,0.98855,1e-05,1.92187]
[1778808764459,60.44,81253.66,0.0,0.98845,1e-05,1.93496]
[1778808765460,60.43,81251.56,0.0,0.98844,1e-05,1.93687]
[1778808770496,60.43,81244.05,0.0,0.98839,1e-05,1.94444]
[1778808774525,60.42,81235.43,0.0,0.98832,1e-05,1.95336]
[1778808775532,60.42,81224.99,0.0,0.98824,1e-05,1.96488]
[1778808776538,60.42,81217.82,0.0,0.98819,1e-05,1.97275]
[1778808777546,60.42,81209.26,0.0,0.98812,1e-05,1.9822]
[1778808782580,60.41,81208.08,0.0,0.98812,1e-05,1.98232]
[1778808787625,60.41,81206.37,0.0,0.98811,1e-05,1.98309]
[1778808788631,60.4,81201.32,0.0,0.98808,1e-05,1.9886]
[1778808790647,60.4,81200.67,0.0,0.98807,1e-05,1.98885]
[1778808793666,60.4,81191.94,0.0,0.98801,1e-05,1.99806]
[1778808794678,60.39,81199.48,0.0,0.98807,1e-05,1.98921]
[1778808795680,60.39,81198.75,0.0,0.98807,1e-05,1.98979]
[1778808800716,60.39,81196.79,0.0,0.98806,1e-05,1.9908]
[1778808805750,60.38,81200.83,0.0,0.9881,1e-05,1.98499]
[1778808810785,60.37,81201.73,0.0,0.98812,1e-05,1.98281]
[1778808814813,60.37,81212.75,0.0,0.98822,1e-05,1.96761]
[1778808815826,60.36,81215.67,0.0,0.98825,1e-05,1.96411]
[1778808817838,60.36,81209.59,0.0,0.9882,1e-05,1.97058]
[1778808818845,60.36,81205.81,0.0,0.98817,1e-05,1.97464]
[1778808823882,60.35,81207.14,0.0,0.98819,1e-05,1.97206]
[1778808828915,60.35,81204.0,0.0,0.98817,1e-05,1.97455]
[1778808830929,60.35,81198.7,0.0,0.98813,1e-05,1.98014]
[1778808832272,60.34,81197.22,0.0,0.98812,1e-05,1.98137]
[1778808837979,60.34,81198.21,0.0,0.98814,1e-05,1.97912]
[1778808842342,60.33,81187.4,0.0,0.98806,1e-05,1.99027]
[1778808847043,60.32,81195.37,0.0,0.98813,1e-05,1.98021]
[1778808848050,60.32,81195.72,0.0,0.98814,1e-05,1.97958]
[1778808852412,60.31,81190.54,0.0,0.9881,1e-05,1.9843]
[1778808854091,60.31,81196.4,0.0,0.98815,1e-05,1.9774]
[1778808855102,60.31,81197.78,0.0,0.98816,1e-05,1.9756]
[1778808858120,60.31,81191.65,0.0,0.98812,1e-05,1.98187]
[1778808859128,60.31,81189.42,0.0,0.9881,1e-05,1.98417]
[1778808864163,60.3,81192.64,0.0,0.98814,1e-05,1.9793]
[1778808869198,60.29,81196.31,0.0,0.98817,1e-05,1.97398]
[1778808872552,60.29,81206.03,0.0,0.98827,1e-05,1.96029]
[1778808874233,60.28,81214.03,0.0,0.98833,1e-05,1.95109]
[1778808875240,60.28,81215.35,0.0,0.98834,1e-05,1.94943]
[1778808880293,60.28,81225.07,0.0,0.98843,1e-05,1.93765]
[1778808881284,60.28,81225.09,0.0,0.98843,1e-05,1.93747]
[1778808882623,60.28,81236.44,0.0,0.98852,1e-05,1.92453]
[1778808885310,60.27,81242.98,0.0,0.98857,1e-05,1.91701]
[1778808887325,60.27,81247.86,0.0,0.98861,1e-05,1.91137]
[1778808889338,60.27,81251.48,0.0,0.98864,1e-05,1.90705]
[1778808894374,60.27,81250.57,0.0,0.98864,1e-05,1.90755]
[1778808899408,60.26,81250.36,0.0,0.98864,1e-05,1.90729]
[1778808901428,60.26,81256.52,0.0,0.98869,1e-05,1.90034]
[1778808902766,60.26,81263.35,0.0,0.98874,1e-05,1.89277]
[1778808904448,60.26,81265.04,0.0,0.98875,1e-05,1.89079]
[1778808906466,60.26,81260.01,0.0,0.98872,1e-05,1.89617]
[1778808908480,60.26,81251.12,0.0,0.98865,1e-05,1.90579]
[1778808912848,60.26,81240.55,0.0,0.98857,1e-05,1.9171]
[1778808913514,60.26,81239.94,0.0,0.98857,1e-05,1.91767]
[1778808914522,60.26,81234.0,0.0,0.98852,1e-05,1.92414]
[1778808919555,60.25,81235.81,0.0,0.98854,1e-05,1.92155]
[1778808922931,60.25,81229.14,0.0,0.98849,1e-05,1.92863]
[1778808923589,60.25,81229.14,0.0,0.98849,1e-05,1.9285]
[1778808924598,60.25,81235.57,0.0,0.98854,1e-05,1.92125]
[1778808926606,60.25,81248.8,0.0,0.98865,1e-05,1.90642]
[1778808927614,60.25,81255.38,0.0,0.9887,1e-05,1.89911]
[1778808929627,60.25,81248.37,0.0,0.98864,1e-05,1.90666]
[1778808934662,60.24,81241.99,0.0,0.98861,1e-05,1.91148]
[1778808939702,60.24,81246.39,0.0,0.98864,1e-05,1.90614]
[1778808940710,60.24,81252.99,0.0,0.9887,1e-05,1.8988]
[1778808945746,60.24,81254.89,0.0,0.98871,1e-05,1.89635]
[1778808948789,60.24,81249.32,0.0,0.98867,1e-05,1.90225]
[1778808950803,60.24,81254.61,0.0,0.98871,1e-05,1.89626]
[1778808951806,60.23,81256.96,0.0,0.98873,1e-05,1.89361]
[1778808956841,60.23,81258.04,0.0,0.98874,1e-05,1.89208]
[1778808959869,60.23,81269.54,0.0,0.98883,1e-05,1.87933]
[1778808960871,60.23,81275.61,0.0,0.98888,1e-05,1.87268]
[1778808961875,60.23,81287.34,0.0,0.98897,1e-05,1.85995]
[1778808962882,60.23,81289.88,0.0,0.98899,1e-05,1.8572]
[1778808967918,60.23,81294.03,0.0,0.98902,1e-05,1.85273]
[1778808969939,60.23,81303.62,0.0,0.98909,1e-05,1.84244]
[1778808970946,60.23,81306.2,0.0,0.98911,1e-05,1.8397]
[1778808975981,60.23,81305.69,0.0,0.9891,1e-05,1.84038]
[1778808981021,60.23,81307.34,0.0,0.98911,1e-05,1.83873]
[1778808983032,60.23,81321.37,0.0,0.98922,1e-05,1.82382]
[1778808984039,60.23,81321.89,0.0,0.98922,1e-05,1.82333]
[1778808987065,60.23,81330.36,0.0,0.98928,1e-05,1.8145]
[1778808989079,60.24,81336.47,0.0,0.98933,1e-05,1.80818]
[1778808990086,60.24,81345.0,0.0,0.98939,1e-05,1.79927]
[1778808991094,60.24,81348.35,0.0,0.98942,1e-05,1.79414]
[1778808993107,60.24,81357.26,0.0,0.98948,1e-05,1.78501]
[1778808995122,60.24,81361.37,0.0,0.98951,1e-05,1.78096]
[1778808997135,60.24,81346.8,0.0,0.98941,1e-05,1.79645]
[1778808998142,60.24,81358.28,0.0,0.98949,1e-05,1.78451]
[1778808999151,60.24,81361.33,0.0,0.98951,1e-05,1.78144]
[1778809004184,60.25,81360.51,0.0,0.9895,1e-05,1.78288]
[1778809007214,60.25,81366.43,0.0,0.98954,1e-05,1.77706]
[1778809008221,60.25,81382.37,0.0,0.98965,1e-05,1.76066]
[1778809009229,60.26,81385.1,0.0,0.98966,1e-05,1.75936]
[1778809014263,60.29,81383.14,0.0,0.98962,1e-05,1.7661]
[1778809019298,60.29,81384.56,0.0,0.98962,1e-05,1.76536]
[1778809024333,60.31,81389.16,0.0,0.98964,1e-05,1.76272]
[1778809029369,60.31,81387.75,0.0,0.98962,1e-05,1.76492]
[1778809032390,60.33,81399.13,0.0,0.98969,1e-05,1.75505]
[1778809033716,60.35,81402.56,0.0,0.98969,1e-05,1.75492]
[1778809037425,60.38,81411.63,0.0,0.98972,1e-05,1.75066]
[1778809038431,60.39,81414.45,0.0,0.98973,1e-05,1.74956]
[1778809042460,60.42,81433.89,0.0,0.98984,1e-05,1.73366]
[1778809043786,60.45,81450.73,0.0,0.98993,1e-05,1.72091]
[1778809048506,60.51,81440.51,0.0,0.9898,1e-05,1.74006]
[1778809049511,60.51,81429.7,0.0,0.98972,1e-05,1.75146]
[1778809053857,60.51,81425.42,0.0,0.9897,1e-05,1.75482]
[1778809059579,60.52,81427.75,0.0,0.98971,1e-05,1.75342]
[1778809064614,60.52,81430.15,0.0,0.98972,1e-05,1.75178]
[1778809066629,60.53,81425.48,0.0,0.98968,1e-05,1.75688]
[1778809067636,60.53,81420.33,0.0,0.98965,1e-05,1.76231]
[1778809072672,60.53,81424.9,0.0,0.98967,1e-05,1.75834]
[1778809077708,60.54,81422.53,0.0,0.98965,1e-05,1.7615]
[1778809082743,60.54,81420.58,0.0,0.98963,1e-05,1.76417]
[1778809084758,60.54,81416.0,0.0,0.9896,1e-05,1.76914]
[1778809089792,60.55,81412.14,0.0,0.98957,1e-05,1.77372]
[1778809091806,60.55,81405.59,0.0,0.98952,1e-05,1.78071]
[1778809094147,60.55,81411.27,0.0,0.98956,1e-05,1.77505]
[1778809096841,60.55,81411.64,0.0,0.98956,1e-05,1.77502]
[1778809101876,60.56,81408.9,0.0,0.98953,1e-05,1.77845]
[1778809106920,60.56,81400.3,0.0,0.98947,1e-05,1.78797]
[1778809107927,60.56,81394.6,0.0,0.98943,1e-05,1.79401]
[1778809109941,60.56,81393.18,0.0,0.98942,1e-05,1.79568]
[1778809114975,60.56,81391.08,0.0,0.98941,1e-05,1.7966]
[1778809120014,60.57,81391.31,0.0,0.98941,1e-05,1.79682]
[1778809125053,60.57,81388.14,0.0,0.98938,1e-05,1.80058]
[1778809127064,60.57,81397.12,0.0,0.98944,1e-05,1.79138]
[1778809132099,60.57,81397.21,0.0,0.98944,1e-05,1.79178]
[1778809137134,60.58,81396.02,0.0,0.98943,1e-05,1.79348]
[1778809142170,60.58,81392.86,0.0,0.9894,1e-05,1.79723]
[1778809145193,60.58,81400.91,0.0,0.98946,1e-05,1.78909]
[1778809146198,60.58,81404.0,0.0,0.98948,1e-05,1.78598]
[1778809148212,60.58,81411.39,0.0,0.98953,1e-05,1.77853]
[1778809153250,60.59,81408.65,0.0,0.98951,1e-05,1.78194]
[1778809154257,60.59,81414.31,0.0,0.98955,1e-05,1.77619]
[1778809155264,60.59,81414.69,0.0,0.98955,1e-05,1.77591]
[1778809160299,60.59,81412.64,0.0,0.98953,1e-05,1.77864]
[1778809165335,60.6,81406.69,0.0,0.98949,1e-05,1.78539]
[1778809171376,60.6,81407.81,0.0,0.9895,1e-05,1.78314]
[1778809176411,60.6,81409.92,0.0,0.98951,1e-05,1.78147]
[1778809181445,60.61,81411.67,0.0,0.98952,1e-05,1.78018]
[1778809188495,60.61,81410.18,0.0,0.9895,1e-05,1.78245]
[1778809190509,60.61,81402.27,0.0,0.98945,1e-05,1.79087]
[1778809191516,60.61,81400.67,0.0,0.98943,1e-05,1.79262]
[1778809194850,60.62,81395.41,0.0,0.98939,1e-05,1.79843]
[1778809200579,60.62,81392.33,0.0,0.98937,1e-05,1.80201]
[1778809205615,60.62,81394.81,0.0,0.98938,1e-05,1.79979]
[1778809208639,60.62,81401.57,0.0,0.98943,1e-05,1.79297]
[1778809213671,60.63,81401.05,0.0,0.98942,1e-05,1.79403]
[1778809218706,60.63,81413.07,0.0,0.98951,1e-05,1.78189]
[1778809219712,60.63,81413.59,0.0,0.98951,1e-05,1.78156]
[1778809223744,60.63,81406.52,0.0,0.98946,1e-05,1.78921]
[1778809228777,60.64,81409.23,0.0,0.98947,1e-05,1.78696]
[1778809233810,60.64,81409.24,0.0,0.98948,1e-05,1.78573]
[1778809238846,60.64,81410.82,0.0,0.98949,1e-05,1.78458]
[1778809240864,60.64,81396.61,0.0,0.98938,1e-05,1.79954]
[1778809243885,60.64,81390.87,0.0,0.98934,1e-05,1.80574]
[1778809248928,60.65,81387.48,0.0,0.98932,1e-05,1.80957]
[1778809255275,60.65,81386.18,0.0,0.9893,1e-05,1.81128]
[1778809261011,60.65,81385.9,0.0,0.9893,1e-05,1.8119]
[1778809262018,60.65,81363.95,0.0,0.98914,1e-05,1.83512]
[1778809264032,60.65,81344.22,0.0,0.98899,1e-05,1.85615]
[1778809268061,60.65,81350.74,0.0,0.98904,1e-05,1.84907]
[1778809269067,60.65,81356.13,0.0,0.98908,1e-05,1.84332]
[1778809271080,60.65,81351.56,0.0,0.98905,1e-05,1.84818]
[1778809276116,60.65,81350.71,0.0,0.98904,1e-05,1.84902]
[1778809278131,60.65,81356.09,0.0,0.98908,1e-05,1.84325]
[1778809283165,60.65,81357.62,0.0,0.98909,1e-05,1.84157]
[1778809288200,60.65,81358.22,0.0,0.9891,1e-05,1.84089]
[1778809293235,60.65,81358.77,0.0,0.98911,1e-05,1.83852]
[1778809298270,60.65,81354.04,0.0,0.98908,1e-05,1.8435]
[1778809301293,60.65,81340.45,0.0,0.98898,1e-05,1.85797]
[1778809302298,60.65,81339.14,0.0,0.98897,1e-05,1.85933]
[1778809303305,60.65,81347.99,0.0,0.98903,1e-05,1.84981]
[1778809304320,60.65,81350.44,0.0,0.98905,1e-05,1.84716]
[1778809309348,60.65,81348.7,0.0,0.98904,1e-05,1.84892]
[1778809314382,60.65,81348.9,0.0,0.98904,1e-05,1.84861]
[1778809320424,60.64,81349.84,0.0,0.98905,1e-05,1.84748]
[1778809325462,60.64,81354.94,0.0,0.98909,1e-05,1.84196]
[1778809330496,60.64,81357.1,0.0,0.9891,1e-05,1.8396]
[1778809332510,60.64,81362.12,0.0,0.98914,1e-05,1.83424]
[1778809334527,60.64,81362.4,0.0,0.98914,1e-05,1.83394]
[1778809335530,60.64,81357.32,0.0,0.98911,1e-05,1.83934]
[1778809340568,60.64,81357.96,0.0,0.98911,1e-05,1.83863]
[1778809345601,60.64,81354.74,0.0,0.98909,1e-05,1.84205]
[1778809351649,60.64,81353.44,0.0,0.98909,1e-05,1.84166]
[1778809356680,60.64,81350.84,0.0,0.98907,1e-05,1.84442]
[1778809361716,60.64,81350.33,0.0,0.98907,1e-05,1.84496]
[1778809363729,60.64,81362.32,0.0,0.98915,1e-05,1.83223]
[1778809364748,60.64,81362.43,0.0,0.98915,1e-05,1.83214]
[1778809368776,60.64,81371.26,0.0,0.98922,1e-05,1.8229]
[1778809373810,60.65,81372.03,0.0,0.98922,1e-05,1.82232]
[1778809378845,60.65,81377.17,0.0,0.98926,1e-05,1.81712]
[1778809383881,60.65,81376.57,0.0,0.98925,1e-05,1.81799]
[1778809388919,60.65,81377.77,0.0,0.98926,1e-05,1.81694]
[1778809394960,60.65,81380.64,0.0,0.98928,1e-05,1.8142]
[1778809399995,60.65,81377.98,0.0,0.98926,1e-05,1.8172]
[1778809405030,60.65,81378.27,0.0,0.98926,1e-05,1.81709]
[1778809410067,60.66,81379.27,0.0,0.98927,1e-05,1.81624]
[1778809415100,60.66,81383.24,0.0,0.9893,1e-05,1.81057]
[1778809416411,60.66,81388.72,0.0,0.98934,1e-05,1.80494]
[1778809422149,60.66,81384.54,0.0,0.98931,1e-05,1.80964]
[1778809427185,60.66,81383.96,0.0,0.9893,1e-05,1.81053]
[1778809432221,60.66,81386.02,0.0,0.98932,1e-05,1.80865]
[1778809434234,60.66,81379.3,0.0,0.98927,1e-05,1.81586]
[1778809439268,60.67,81383.68,0.0,0.9893,1e-05,1.8115]
[1778809444304,60.67,81377.35,0.0,0.98925,1e-05,1.81843]
[1778809446622,60.67,81375.13,0.0,0.98923,1e-05,1.82086]
[1778809452359,60.67,81375.39,0.0,0.98923,1e-05,1.82081]
[1778809457394,60.67,81379.01,0.0,0.98926,1e-05,1.81719]
[1778809462429,60.67,81380.07,0.0,0.98926,1e-05,1.8163]
[1778809466765,60.67,81373.79,0.0,0.98922,1e-05,1.82309]
[1778809469478,60.67,81370.81,0.0,0.98919,1e-05,1.82633]
[1778809474513,60.67,81366.37,0.0,0.98917,1e-05,1.82943]
[1778809477535,60.68,81361.04,0.0,0.98913,1e-05,1.83517]
[1778809482589,60.68,81348.27,0.0,0.98903,1e-05,1.84889]
[1778809484584,60.68,81338.2,0.0,0.98896,1e-05,1.8597]
[1778809485590,60.68,81339.36,0.0,0.98897,1e-05,1.85844]
[1778809488611,60.68,81347.77,0.0,0.98903,1e-05,1.84939]
[1778809489618,60.68,81352.21,0.0,0.98906,1e-05,1.84466]
[1778809494653,60.68,81354.07,0.0,0.98908,1e-05,1.84272]
[1778809499690,60.68,81355.25,0.0,0.98909,1e-05,1.84153]
[1778809506738,60.68,81357.4,0.0,0.9891,1e-05,1.83938]
[1778809511775,60.68,81355.28,0.0,0.98908,1e-05,1.84174]
[1778809516809,60.68,81350.82,0.0,0.98905,1e-05,1.84658]
[1778809519832,60.68,81343.41,0.0,0.989,1e-05,1.85454]
[1778809521845,60.68,81340.17,0.0,0.98897,1e-05,1.85801]
[1778809523860,60.68,81332.49,0.0,0.98891,1e-05,1.86623]
[1778809524866,60.68,81325.46,0.0,0.98886,1e-05,1.87379]
[1778809525872,60.68,81324.53,0.0,0.98885,1e-05,1.87475]
[1778809530909,60.68,81325.62,0.0,0.98886,1e-05,1.87335]
[1778809532923,60.68,81329.52,0.0,0.9889,1e-05,1.86732]
[1778809534937,60.68,81338.83,0.0,0.98897,1e-05,1.85726]
[1778809535947,60.68,81338.06,0.0,0.98897,1e-05,1.85807]
[1778809540978,60.68,81340.4,0.0,0.98899,1e-05,1.8555]
[1778809546014,60.68,81341.79,0.0,0.989,1e-05,1.85394]
[1778809551049,60.67,81321.32,0.0,0.98884,1e-05,1.87587]
[1778809552056,60.67,81315.19,0.0,0.9888,1e-05,1.88244]
[1778809553063,60.67,81309.59,0.0,0.98876,1e-05,1.88845]
[1778809558101,60.67,81310.67,0.0,0.98877,1e-05,1.88687]
[1778809562129,60.67,81318.31,0.0,0.98883,1e-05,1.87828]
[1778809563136,60.67,81318.15,0.0,0.98883,1e-05,1.87839]
[1778809564143,60.67,81310.54,0.0,0.98877,1e-05,1.88657]
[1778809565150,60.67,81311.14,0.0,0.98877,1e-05,1.88584]
[1778809570185,60.67,81305.76,0.0,0.98874,1e-05,1.89129]
[1778809575222,60.66,81313.59,0.0,0.9888,1e-05,1.88234]
[1778809580255,60.66,81310.1,0.0,0.98877,1e-05,1.88574]
[1778809585291,60.66,81309.62,0.0,0.98877,1e-05,1.88585]
[1778809587612,60.66,81295.57,0.0,0.98867,1e-05,1.90089]
[1778809590327,60.65,81289.44,0.0,0.98862,1e-05,1.90738]
[1778809591335,60.65,81286.04,0.0,0.98861,1e-05,1.9092]
[1778809593349,60.65,81279.99,0.0,0.98856,1e-05,1.91559]
[1778809598400,60.65,81277.78,0.0,0.98855,1e-05,1.91721]
[1778809603435,60.64,81276.02,0.0,0.98854,1e-05,1.91847]
[1778809604443,60.64,81263.76,0.0,0.98845,1e-05,1.93188]
[1778809605449,60.64,81260.62,0.0,0.98843,1e-05,1.9352]
[1778809610484,60.64,81262.64,0.0,0.98845,1e-05,1.93212]
[1778809615520,60.63,81264.86,0.0,0.98847,1e-05,1.92884]
[1778809619549,60.63,81259.13,0.0,0.98843,1e-05,1.93454]
[1778809621561,60.62,81255.95,0.0,0.98841,1e-05,1.93772]
[1778809625595,60.62,81239.77,0.0,0.98828,1e-05,1.95524]
[1778809626603,60.62,81224.51,0.0,0.98817,1e-05,1.97199]
[1778809627908,60.62,81233.09,0.0,0.98824,1e-05,1.9621]
[1778809628615,60.62,81233.09,0.0,0.98824,1e-05,1.96188]
[1778809630629,60.61,81224.18,0.0,0.98817,1e-05,1.97146]
[1778809631636,60.61,81225.63,0.0,0.98818,1e-05,1.96959]
[1778809636674,60.6,81227.38,0.0,0.9882,1e-05,1.96647]
[1778809638685,60.6,81245.58,0.0,0.98835,1e-05,1.94563]
[1778809639691,60.6,81246.69,0.0,0.98836,1e-05,1.94421]
[1778809640699,60.6,81240.18,0.0,0.98831,1e-05,1.95129]
[1778809641706,60.6,81243.35,0.0,0.98834,1e-05,1.94755]
[1778809645733,60.59,81233.72,0.0,0.98827,1e-05,1.95758]
[1778809646739,60.59,81227.76,0.0,0.98822,1e-05,1.96407]
[1778809647748,60.59,81225.68,0.0,0.98821,1e-05,1.96619]
[1778809652782,60.58,81215.83,0.0,0.98815,1e-05,1.97438]
[1778809654796,60.58,81214.76,0.0,0.98814,1e-05,1.97513]
[1778809659837,60.57,81213.88,0.0,0.98814,1e-05,1.97498]
[1778809660844,60.57,81220.54,0.0,0.9882,1e-05,1.96724]
[1778809661850,60.57,81221.91,0.0,0.98821,1e-05,1.96548]
[1778809666888,60.57,81226.88,0.0,0.98825,1e-05,1.95888]
[1778809667896,60.56,81238.26,0.0,0.98835,1e-05,1.94594]
[1778809668902,60.56,81239.52,0.0,0.98836,1e-05,1.94436]
[1778809669909,60.56,81244.89,0.0,0.9884,1e-05,1.9382]
[1778809674944,60.56,81249.95,0.0,0.98844,1e-05,1.93177]
[1778809679981,60.55,81252.18,0.0,0.98847,1e-05,1.92856]
[1778809683005,60.55,81267.23,0.0,0.98859,1e-05,1.91152]
[1778809685018,60.55,81275.95,0.0,0.98866,1e-05,1.90171]
[1778809686023,60.55,81276.53,0.0,0.98866,1e-05,1.90098]
[1778809688339,60.55,81255.2,0.0,0.9885,1e-05,1.92428]
[1778809689057,60.55,81255.2,0.0,0.9885,1e-05,1.92417]
[1778809690059,60.55,81255.16,0.0,0.9885,1e-05,1.92408]
[1778809692072,60.54,81260.35,0.0,0.98854,1e-05,1.91809]
[1778809694089,60.54,81262.2,0.0,0.98856,1e-05,1.91581]
[1778809699124,60.54,81258.42,0.0,0.98853,1e-05,1.91939]
[1778809704159,60.54,81258.12,0.0,0.98853,1e-05,1.91913]
[1778809709195,60.53,81260.29,0.0,0.98855,1e-05,1.91614]
[1778809711208,60.53,81263.26,0.0,0.98859,1e-05,1.91086]
[1778809713222,60.53,81255.65,0.0,0.98853,1e-05,1.91903]
[1778809718552,60.52,81255.42,0.0,0.98853,1e-05,1.91859]
[1778809724299,60.52,81259.18,0.0,0.98857,1e-05,1.91388]
[1778809728622,60.52,81261.93,0.0,0.98859,1e-05,1.91035]
[1778809734369,60.51,81262.84,0.0,0.9886,1e-05,1.90888]
[1778809739405,60.51,81267.83,0.0,0.98864,1e-05,1.90294]
[1778809743432,60.51,81262.81,0.0,0.98861,1e-05,1.90812]
[1778809748765,60.51,81262.32,0.0,0.98861,1e-05,1.90812]
[1778809754509,60.5,81262.01,0.0,0.98861,1e-05,1.90802]
[1778809755516,60.5,81255.02,0.0,0.98855,1e-05,1.91564]
[1778809756524,60.5,81252.34,0.0,0.98853,1e-05,1.9185]
[1778809758834,60.5,81242.09,0.0,0.98846,1e-05,1.92952]
[1778809760551,60.5,81249.97,0.0,0.98852,1e-05,1.92066]
[1778809761559,60.5,81250.74,0.0,0.98853,1e-05,1.9197]
[1778809762568,60.5,81255.69,0.0,0.98857,1e-05,1.91402]
[1778809766593,60.5,81260.72,0.0,0.98861,1e-05,1.90811]
[1778809771628,60.49,81263.04,0.0,0.98864,1e-05,1.90334]
[1778809776664,60.49,81263.45,0.0,0.98864,1e-05,1.90247]
[1778809781704,60.49,81261.73,0.0,0.98863,1e-05,1.90394]
[1778809786735,60.48,81265.62,0.0,0.98867,1e-05,1.89927]
[1778809791769,60.48,81267.84,0.0,0.98869,1e-05,1.89648]
[1778809793783,60.48,81277.45,0.0,0.98876,1e-05,1.88584]
[1778809794790,60.48,81274.72,0.0,0.98874,1e-05,1.88877]
[1778809797813,60.48,81268.46,0.0,0.98869,1e-05,1.89544]
[1778809798820,60.48,81270.68,0.0,0.98871,1e-05,1.89293]
[1778809802848,60.48,81261.1,0.0,0.98864,1e-05,1.90315]
[1778809803856,60.48,81260.21,0.0,0.98863,1e-05,1.90404]
[1778809808893,60.47,81262.6,0.0,0.98865,1e-05,1.901]
[1778809810910,60.47,81256.66,0.0,0.98861,1e-05,1.90737]
[1778809812920,60.47,81251.96,0.0,0.98857,1e-05,1.91236]
[1778809817958,60.47,81252.7,0.0,0.98858,1e-05,1.91107]
[1778809822993,60.47,81253.73,0.0,0.98859,1e-05,1.90946]
[1778809828030,60.46,81254.6,0.0,0.9886,1e-05,1.90804]
[1778809830044,60.46,81261.74,0.0,0.98866,1e-05,1.90002]
[1778809832056,60.46,81263.11,0.0,0.98868,1e-05,1.89659]
[1778809837091,60.46,81265.31,0.0,0.9887,1e-05,1.89384]
[1778809842127,60.46,81263.56,0.0,0.98869,1e-05,1.89543]
[1778809847162,60.46,81264.8,0.0,0.9887,1e-05,1.89375]
[1778809852197,60.45,81265.9,0.0,0.98871,1e-05,1.89223]
[1778809857231,60.45,81267.07,0.0,0.98872,1e-05,1.89066]
[1778809859549,60.45,81275.38,0.0,0.98879,1e-05,1.88148]
[1778809866295,60.45,81277.97,0.0,0.98881,1e-05,1.87834]
[1778809869623,60.45,81271.6,0.0,0.98876,1e-05,1.88515]
[1778809871329,60.45,81270.45,0.0,0.98875,1e-05,1.88629]
[1778809876368,60.45,81271.49,0.0,0.98876,1e-05,1.88485]
[1778809877379,60.45,81261.87,0.0,0.98869,1e-05,1.89531]
[1778809878383,60.44,81261.47,0.0,0.98869,1e-05,1.89567]
[1778809883475,60.44,81239.18,0.0,0.98852,1e-05,1.91983]
[1778809885467,60.44,81230.83,0.0,0.98846,1e-05,1.92889]
[1778809886479,60.44,81228.3,0.0,0.98844,1e-05,1.93157]
[1778809891510,60.44,81228.2,0.0,0.98845,1e-05,1.92918]
[1778809895537,60.43,81222.12,0.0,0.98841,1e-05,1.93538]
[1778809896544,60.43,81214.34,0.0,0.98835,1e-05,1.94392]
[1778809897551,60.43,81209.06,0.0,0.98831,1e-05,1.94949]
[1778809901580,60.42,81200.51,0.0,0.98824,1e-05,1.95836]
[1778809904601,60.42,81185.43,0.0,0.98813,1e-05,1.97478]
[1778809909913,60.41,81175.05,0.0,0.98805,1e-05,1.98542]
[1778809911649,60.4,81167.01,0.0,0.988,1e-05,1.99218]
[1778809912663,60.38,81156.8,0.0,0.98794,1e-05,2.00107]
[1778809914673,60.36,81145.89,0.0,0.98787,1e-05,2.01045]
[1778809915686,60.35,81138.63,0.0,0.98784,1e-05,2.01584]
[1778809918707,60.29,81132.41,0.0,0.98785,1e-05,2.01409]
[1778809919983,60.29,81150.93,0.0,0.988,1e-05,1.99253]
[1778809920722,60.29,81150.93,0.0,0.988,1e-05,1.99227]
[1778809921727,60.29,81144.37,0.0,0.98795,1e-05,1.99952]
[1778809922733,60.27,81134.63,0.0,0.98789,1e-05,2.00784]
[1778809927768,60.2,81143.8,0.0,0.98804,1e-05,1.98614]
[1778809928785,60.2,81156.0,0.0,0.98814,1e-05,1.97201]
[1778809930055,60.2,81163.59,0.0,0.98821,1e-05,1.96319]
[1778809935825,60.19,81164.76,0.0,0.98822,1e-05,1.96066]
[1778809940861,60.19,81163.9,0.0,0.98822,1e-05,1.96063]
[1778809944888,60.18,81169.5,0.0,0.98827,1e-05,1.95353]
[1778809950197,60.18,81168.54,0.0,0.98827,1e-05,1.95367]
[1778809955965,60.17,81165.91,0.0,0.98827,1e-05,1.95369]
[1778809961001,60.16,81169.49,0.0,0.9883,1e-05,1.94872]
[1778809966043,60.16,81168.53,0.0,0.9883,1e-05,1.94889]
[1778809967042,60.16,81162.56,0.0,0.98826,1e-05,1.95544]
[1778809968049,60.15,81150.53,0.0,0.98816,1e-05,1.96885]
[1778809972079,60.15,81159.42,0.0,0.98824,1e-05,1.95791]
[1778809977113,60.14,81156.6,0.0,0.98822,1e-05,1.96012]
[1778809982148,60.14,81151.18,0.0,0.98819,1e-05,1.96525]
[1778809983158,60.14,81145.14,0.0,0.98814,1e-05,1.9719]
[1778809988190,60.13,81148.05,0.0,0.98817,1e-05,1.9675]
[1778809992219,60.12,81139.02,0.0,0.9881,1e-05,1.9769]
[1778809996248,60.12,81127.56,0.0,0.98802,1e-05,1.98905]
[1778809998262,60.11,81122.26,0.0,0.98798,1e-05,1.99462]
[1778810002298,60.09,81104.17,0.0,0.98785,1e-05,2.01224]
[1778810003303,60.09,81099.33,0.0,0.98781,1e-05,2.01757]
[1778810004316,60.09,81113.11,0.0,0.98793,1e-05,2.00133]
[1778810005318,60.08,81120.3,0.0,0.98801,1e-05,1.99043]
[1778810006329,60.07,81126.52,0.0,0.98806,1e-05,1.98306]
[1778810007333,60.07,81129.73,0.0,0.98809,1e-05,1.97915]
[1778810010355,60.07,81134.82,0.0,0.98813,1e-05,1.97269]
[1778810013374,60.06,81125.23,0.0,0.98807,1e-05,1.98118]
[1778810014380,60.06,81115.18,0.0,0.98799,1e-05,1.99248]
[1778810015388,60.06,81112.72,0.0,0.98797,1e-05,1.99507]
[1778810020735,60.04,81101.66,0.0,0.9879,1e-05,2.00441]
[1778810022436,60.03,81099.85,0.0,0.98791,1e-05,2.00379]
[1778810024451,60.02,81093.22,0.0,0.98786,1e-05,2.01093]
[1778810028479,60.02,81094.4,0.0,0.98788,1e-05,2.00846]
[1778810033529,60.01,81096.17,0.0,0.9879,1e-05,2.00504]
[1778810034527,59.99,81106.52,0.0,0.988,1e-05,1.99044]
[1778810035534,59.98,81105.31,0.0,0.98801,1e-05,1.98945]
[1778810039561,59.96,81117.78,0.0,0.98813,1e-05,1.97211]
[1778810040863,59.96,81141.02,0.0,0.98832,1e-05,1.94551]
[1778810041602,59.96,81141.02,0.0,0.98832,1e-05,1.94533]
[1778810042585,59.95,81144.78,0.0,0.98835,1e-05,1.94093]
[1778810047631,59.95,81143.57,0.0,0.98835,1e-05,1.94154]
[1778810048631,59.95,81158.5,0.0,0.98847,1e-05,1.9246]
[1778810049638,59.95,81173.73,0.0,0.98859,1e-05,1.90748]
[1778810050933,59.95,81178.8,0.0,0.98863,1e-05,1.90167]
[1778810056687,59.94,81175.3,0.0,0.9886,1e-05,1.90514]
[1778810061726,59.94,81176.18,0.0,0.98861,1e-05,1.90374]
[1778810062738,59.94,81170.62,0.0,0.98857,1e-05,1.90984]
[1778810063739,59.94,81168.52,0.0,0.98856,1e-05,1.91208]
[1778810065754,59.94,81174.29,0.0,0.9886,1e-05,1.90547]
[1778810071073,59.94,81174.68,0.0,0.98862,1e-05,1.90273]
[1778810076829,59.93,81174.31,0.0,0.98862,1e-05,1.90272]
[1778810079853,59.93,81195.25,0.0,0.98878,1e-05,1.87936]
[1778810081145,59.93,81196.9,0.0,0.9888,1e-05,1.87747]
[1778810083878,59.93,81191.58,0.0,0.98876,1e-05,1.88325]
[1778810084885,59.93,81196.75,0.0,0.9888,1e-05,1.87749]
[1778810089921,59.93,81197.44,0.0,0.9888,1e-05,1.87659]
[1778810094957,59.93,81201.87,0.0,0.98884,1e-05,1.87162]
[1778810096970,59.93,81227.11,0.0,0.98903,1e-05,1.84416]
[1778810098983,59.93,81232.17,0.0,0.98907,1e-05,1.83877]
[1778810104018,59.93,81239.63,0.0,0.98912,1e-05,1.83095]
[1778810109054,59.93,81239.84,0.0,0.98912,1e-05,1.83099]
[1778810114089,59.93,81239.14,0.0,0.98911,1e-05,1.832]
[1778810116102,59.94,81224.01,0.0,0.989,1e-05,1.84841]
[1778810117109,59.94,81218.77,0.0,0.98896,1e-05,1.85411]
[1778810119124,59.94,81214.3,0.0,0.98893,1e-05,1.85898]
[1778810120131,59.94,81209.17,0.0,0.98889,1e-05,1.86456]
[1778810125166,59.94,81209.31,0.0,0.98889,1e-05,1.86435]
[1778810128186,59.93,81199.0,0.0,0.98881,1e-05,1.87558]
[1778810133221,59.93,81202.62,0.0,0.98885,1e-05,1.8697]
[1778810138256,59.93,81200.47,0.0,0.98883,1e-05,1.87192]
[1778810141277,59.93,81194.8,0.0,0.98879,1e-05,1.87803]
[1778810146315,59.93,81186.46,0.0,0.98873,1e-05,1.88696]
[1778810151349,59.93,81184.93,0.0,0.98872,1e-05,1.88833]
[1778810156384,59.93,81186.18,0.0,0.98873,1e-05,1.88662]
[1778810161419,59.92,81188.67,0.0,0.98875,1e-05,1.88356]
[1778810162427,59.92,81180.45,0.0,0.98869,1e-05,1.89256]
[1778810167467,59.92,81176.82,0.0,0.98866,1e-05,1.89618]
[1778810172504,59.92,81178.92,0.0,0.98868,1e-05,1.89348]
[1778810176530,59.92,81187.76,0.0,0.98875,1e-05,1.88345]
[1778810177537,59.92,81188.95,0.0,0.98876,1e-05,1.88209]
[1778810181566,59.92,81182.54,0.0,0.98871,1e-05,1.88896]
[1778810182572,59.92,81180.85,0.0,0.9887,1e-05,1.89077]
[1778810187607,59.91,81180.87,0.0,0.9887,1e-05,1.89045]
[1778810191925,59.91,81173.56,0.0,0.98866,1e-05,1.89653]
[1778810193652,59.91,81164.67,0.0,0.98859,1e-05,1.90628]
[1778810194659,59.91,81165.61,0.0,0.9886,1e-05,1.90515]
[1778810198687,59.91,81170.4,0.0,0.98864,1e-05,1.89952]
[1778810199694,59.91,81175.67,0.0,0.98868,1e-05,1.89361]
[1778810203722,59.91,81177.98,0.0,0.9887,1e-05,1.89081]
[1778810208757,59.91,81176.52,0.0,0.98869,1e-05,1.89215]
[1778810213792,59.9,81177.72,0.0,0.9887,1e-05,1.89057]
[1778810218827,59.9,81182.85,0.0,0.98874,1e-05,1.88468]
[1778810222138,59.9,81179.5,0.0,0.98871,1e-05,1.88825]
[1778810223862,59.9,81178.13,0.0,0.9887,1e-05,1.88972]
[1778810228897,59.9,81174.66,0.0,0.98868,1e-05,1.89333]
[1778810233932,59.9,81172.63,0.0,0.98866,1e-05,1.89535]
[1778810238968,59.9,81171.14,0.0,0.98865,1e-05,1.89677]
[1778810244021,59.9,81173.96,0.0,0.98868,1e-05,1.89343]
[1778810245013,59.9,81151.95,0.0,0.98851,1e-05,1.91788]
[1778810246016,59.9,81142.22,0.0,0.98843,1e-05,1.92871]
[1778810247023,59.89,81139.4,0.0,0.98841,1e-05,1.93178]
[1778810250045,59.89,81146.42,0.0,0.98847,1e-05,1.92347]
[1778810254072,59.89,81152.18,0.0,0.98852,1e-05,1.91496]
[1778810257093,59.89,81156.7,0.0,0.98856,1e-05,1.90967]
[1778810262421,59.89,81146.24,0.0,0.98848,1e-05,1.92088]
[1778810268170,59.88,81145.34,0.0,0.98848,1e-05,1.92133]
[1778810273205,59.88,81145.73,0.0,0.98849,1e-05,1.92039]
[1778810278240,59.88,81145.61,0.0,0.98849,1e-05,1.92001]
[1778810282562,59.87,81126.78,0.0,0.98834,1e-05,1.94075]
[1778810283275,59.87,81126.78,0.0,0.98834,1e-05,1.9406]
[1778810288325,59.87,81130.1,0.0,0.98837,1e-05,1.9361]
[1778810290339,59.87,81122.28,0.0,0.98831,1e-05,1.94463]
[1778810292633,59.86,81128.44,0.0,0.98837,1e-05,1.93737]
[1778810294368,59.86,81133.76,0.0,0.98841,1e-05,1.93109]
[1778810299402,59.86,81133.35,0.0,0.98841,1e-05,1.9309]
[1778810301416,59.86,81138.81,0.0,0.98846,1e-05,1.92451]
[1778810304441,59.85,81144.2,0.0,0.9885,1e-05,1.91813]
[1778810308468,59.85,81149.59,0.0,0.98855,1e-05,1.91168]
[1778810313504,59.85,81155.35,0.0,0.98861,1e-05,1.903]
[1778810318539,59.85,81158.03,0.0,0.98863,1e-05,1.89958]
[1778810323576,59.84,81158.09,0.0,0.98863,1e-05,1.8991]
[1778810328610,59.84,81153.92,0.0,0.9886,1e-05,1.9033]
[1778810333647,59.84,81154.22,0.0,0.98861,1e-05,1.9025]
[1778810338679,59.84,81155.89,0.0,0.98862,1e-05,1.9002]
[1778810340694,59.83,81145.63,0.0,0.98855,1e-05,1.91144]
[1778810342708,59.83,81146.25,0.0,0.98855,1e-05,1.91053]
[1778810347742,59.83,81149.1,0.0,0.98858,1e-05,1.9068]
[1778810352777,59.83,81148.06,0.0,0.98857,1e-05,1.90743]
[1778810355799,59.82,81137.48,0.0,0.98849,1e-05,1.91894]
[1778810356805,59.82,81130.82,0.0,0.98844,1e-05,1.92629]
[1778810357812,59.82,81130.82,0.0,0.98844,1e-05,1.92615]
[1778810363124,59.82,81129.3,0.0,0.98843,1e-05,1.92719]
[1778810368891,59.81,81128.54,0.0,0.98843,1e-05,1.92724]
[1778810373926,59.81,81127.44,0.0,0.98844,1e-05,1.92603]
[1778810378964,59.81,81124.23,0.0,0.98842,1e-05,1.92903]
[1778810383996,59.8,81122.35,0.0,0.98841,1e-05,1.93053]
[1778810389033,59.8,81120.85,0.0,0.9884,1e-05,1.9316]
[1778810394066,59.79,81119.26,0.0,0.98839,1e-05,1.93276]
[1778810396082,59.79,81111.44,0.0,0.98833,1e-05,1.94135]
[1778810397087,59.79,81108.94,0.0,0.98831,1e-05,1.94404]
[1778810401132,59.79,81103.78,0.0,0.98827,1e-05,1.94931]
[1778810403405,59.79,81089.02,0.0,0.98816,1e-05,1.96584]
[1778810404151,59.79,81088.75,0.0,0.98816,1e-05,1.96598]
[1778810405158,59.78,81095.43,0.0,0.98821,1e-05,1.95816]
[1778810406169,59.78,81103.9,0.0,0.98828,1e-05,1.94834]
[1778810407170,59.78,81108.61,0.0,0.98832,1e-05,1.94284]
[1778810412204,59.78,81103.66,0.0,0.98829,1e-05,1.94769]
[1778810417241,59.77,81097.96,0.0,0.98825,1e-05,1.95339]
[1778810420271,59.77,81084.72,0.0,0.98814,1e-05,1.96801]
[1778810421272,59.77,81079.27,0.0,0.9881,1e-05,1.97407]
[1778810422277,59.77,81076.72,0.0,0.98808,1e-05,1.9768]
[1778810423546,59.77,81072.1,0.0,0.98804,1e-05,1.98169]
[1778810428320,59.76,81066.04,0.0,0.988,1e-05,1.9878]
[1778810433616,59.75,81058.5,0.0,0.98796,1e-05,1.99331]
[1778810438393,59.75,81053.23,0.0,0.98792,1e-05,1.99847]
[1778810441413,59.73,81061.0,0.0,0.98801,1e-05,1.9866]
[1778810442422,59.73,81060.93,0.0,0.98801,1e-05,1.98647]
[1778810447458,59.72,81058.71,0.0,0.988,1e-05,1.98793]
[1778810450479,59.72,81063.68,0.0,0.98804,1e-05,1.98155]
[1778810451485,59.72,81069.26,0.0,0.98809,1e-05,1.97492]
[1778810452491,59.71,81076.72,0.0,0.98815,1e-05,1.96616]
[1778810453768,59.71,81085.76,0.0,0.98823,1e-05,1.95548]
[1778810459541,59.71,81090.03,0.0,0.98827,1e-05,1.94986]
[1778810461560,59.71,81100.83,0.0,0.98836,1e-05,1.93732]
[1778810463840,59.7,81076.38,0.0,0.98816,1e-05,1.96478]
[1778810464583,59.7,81076.38,0.0,0.98816,1e-05,1.9646]
[1778810469619,59.7,81081.49,0.0,0.98821,1e-05,1.95792]
[1778810470625,59.7,81068.92,0.0,0.98811,1e-05,1.97213]
[1778810475674,59.69,81072.39,0.0,0.98814,1e-05,1.96721]
[1778810480698,59.69,81068.8,0.0,0.98812,1e-05,1.9704]
[1778810485734,59.68,81068.76,0.0,0.98813,1e-05,1.96952]
[1778810490767,59.67,81065.4,0.0,0.98811,1e-05,1.97244]
[1778810495802,59.67,81065.22,0.0,0.98812,1e-05,1.96991]
[1778810500837,59.66,81070.09,0.0,0.98817,1e-05,1.96341]
[1778810504867,59.66,81062.79,0.0,0.98811,1e-05,1.97105]
[1778810506888,59.66,81050.84,0.0,0.98802,1e-05,1.98443]
[1778810507891,59.65,81047.22,0.0,0.98799,1e-05,1.9884]
[1778810508896,59.65,81034.52,0.0,0.98789,1e-05,2.00292]
[1778810509903,59.65,81032.51,0.0,0.98787,1e-05,2.00502]
[1778810514940,59.64,81032.35,0.0,0.98788,1e-05,2.00394]
[1778810519976,59.62,81031.94,0.0,0.9879,1e-05,2.00097]
[1778810522002,59.61,81018.49,0.0,0.9878,1e-05,2.01427]
[1778810523047,59.59,80982.99,0.0,0.98752,1e-05,2.05377]
[1778810525052,59.59,81049.06,0.0,0.98808,1e-05,1.97576]
[1778810526056,59.59,81048.33,0.0,0.98808,1e-05,1.97603]
[1778810527071,59.59,81046.86,0.0,0.98807,1e-05,1.97753]
[1778810529090,59.58,81039.06,0.0,0.988,1e-05,1.98614]
[1778810530095,59.58,81033.71,0.0,0.98796,1e-05,1.99213]
[1778810531100,59.58,81049.04,0.0,0.98809,1e-05,1.97416]
[1778810532124,59.58,81057.2,0.0,0.98816,1e-05,1.96458]
[1778810533130,59.58,81058.63,0.0,0.98817,1e-05,1.96276]
[1778810534134,59.58,81081.2,0.0,0.98835,1e-05,1.93683]
[1778810535141,59.58,81094.48,0.0,0.98846,1e-05,1.92167]
[1778810536148,59.58,81091.29,0.0,0.98844,1e-05,1.92517]
[1778810537155,59.58,81079.93,0.0,0.98835,1e-05,1.93792]
[1778810538164,59.58,81078.72,0.0,0.98834,1e-05,1.93917]
[1778810543197,59.57,81079.68,0.0,0.98835,1e-05,1.9374]
[1778810544422,59.57,81070.2,0.0,0.98827,1e-05,1.94805]
[1778810546225,59.57,81063.67,0.0,0.98822,1e-05,1.95522]
[1778810547233,59.57,81061.08,0.0,0.9882,1e-05,1.95802]
[1778810548243,59.57,81054.84,0.0,0.98815,1e-05,1.965]
[1778810549248,59.57,81061.85,0.0,0.98821,1e-05,1.95678]
[1778810550253,59.56,81073.66,0.0,0.98831,1e-05,1.94313]
[1778810551260,59.56,81073.62,0.0,0.98832,1e-05,1.94122]
[1778810552270,59.56,81079.32,0.0,0.98837,1e-05,1.9346]
[1778810553275,59.56,81082.17,0.0,0.98839,1e-05,1.93124]
[1778810558312,59.56,81079.31,0.0,0.98837,1e-05,1.93387]
[1778810560323,59.56,81087.07,0.0,0.98844,1e-05,1.92484]
[1778810561331,59.56,81083.48,0.0,0.98841,1e-05,1.9288]
[1778810564591,59.55,81082.14,0.0,0.9884,1e-05,1.92989]
[1778810567373,59.55,81076.46,0.0,0.98836,1e-05,1.93611]
[1778810568379,59.55,81068.05,0.0,0.98829,1e-05,1.94555]
[1778810569386,59.55,81057.69,0.0,0.98821,1e-05,1.95725]
[1778810570394,59.55,81052.87,0.0,0.98817,1e-05,1.96262]
[1778810571401,59.55,81050.79,0.0,0.98815,1e-05,1.96467]
[1778810574661,59.54,81046.36,0.0,0.98812,1e-05,1.96922]
[1778810578448,59.54,81041.82,0.0,0.98809,1e-05,1.9737]
[1778810579456,59.54,81049.4,0.0,0.98815,1e-05,1.96479]
[1778810582485,59.54,81044.21,0.0,0.98811,1e-05,1.97043]
[1778810583485,59.54,81022.61,0.0,0.98794,1e-05,1.99525]
[1778810584746,59.53,81018.44,0.0,0.9879,1e-05,1.99963]
[1778810587514,59.53,81028.89,0.0,0.98799,1e-05,1.98701]
[1778810588521,59.53,81034.81,0.0,0.98804,1e-05,1.97994]
[1778810589527,59.53,81037.25,0.0,0.98807,1e-05,1.97691]
[1778810594817,59.52,81033.93,0.0,0.98805,1e-05,1.97956]
[1778810600606,59.51,81038.82,0.0,0.9881,1e-05,1.97272]
[1778810602618,59.51,81046.21,0.0,0.98816,1e-05,1.96386]
[1778810603625,59.51,81052.87,0.0,0.98821,1e-05,1.95606]
[1778810608660,59.5,81049.0,0.0,0.98819,1e-05,1.95971]
[1778810614957,59.5,81053.52,0.0,0.98824,1e-05,1.95177]
[1778810619737,59.49,81051.93,0.0,0.98823,1e-05,1.9528]
[1778810625029,59.49,81067.66,0.0,0.98837,1e-05,1.93412]
[1778810628807,59.49,81074.8,0.0,0.98843,1e-05,1.92564]
[1778810630814,59.49,81084.08,0.0,0.9885,1e-05,1.91484]
[1778810632828,59.48,81091.38,0.0,0.98856,1e-05,1.90645]
[1778810635849,59.48,81094.39,0.0,0.98859,1e-05,1.90285]
[1778810640886,59.48,81099.31,0.0,0.98863,1e-05,1.897]
[1778810643911,59.48,81103.75,0.0,0.98866,1e-05,1.89189]
[1778810645178,59.48,81113.78,0.0,0.98874,1e-05,1.8807]
[1778810647935,59.48,81124.07,0.0,0.98882,1e-05,1.86924]
[1778810648949,59.48,81131.39,0.0,0.98888,1e-05,1.86117]
[1778810649949,59.48,81136.55,0.0,0.98892,1e-05,1.85552]
[1778810652971,59.48,81141.55,0.0,0.98896,1e-05,1.85009]
[1778810656998,59.48,81134.96,0.0,0.98891,1e-05,1.85738]
[1778810662033,59.48,81136.72,0.0,0.98892,1e-05,1.85547]
[1778810667069,59.48,81123.4,0.0,0.98882,1e-05,1.87016]
[1778810668076,59.48,81112.12,0.0,0.98873,1e-05,1.88264]
[1778810669082,59.48,81111.24,0.0,0.98872,1e-05,1.88357]
[1778810672106,59.48,81103.37,0.0,0.98867,1e-05,1.89043]
[1778810674119,59.48,81100.13,0.0,0.98865,1e-05,1.89395]
[1778810676132,59.48,81093.8,0.0,0.9886,1e-05,1.90094]
[1778810678145,59.48,81091.4,0.0,0.98858,1e-05,1.90351]
[1778810683192,59.48,81116.64,0.0,0.98878,1e-05,1.87507]
[1778810684198,59.48,81139.12,0.0,0.98895,1e-05,1.85029]
[1778810685203,59.48,81145.58,0.0,0.989,1e-05,1.84325]
[1778810686211,59.48,81145.69,0.0,0.989,1e-05,1.84317]
[1778810687217,59.48,81161.34,0.0,0.98912,1e-05,1.82618]
[1778810688224,59.48,81170.64,0.0,0.98919,1e-05,1.81619]
[1778810689236,59.48,81170.73,0.0,0.98919,1e-05,1.81618]
[1778810692253,59.48,81161.56,0.0,0.98912,1e-05,1.82626]
[1778810693263,59.48,81162.19,0.0,0.98913,1e-05,1.82571]
[1778810696285,59.48,81157.14,0.0,0.98909,1e-05,1.83144]
[1778810697287,59.48,81145.49,0.0,0.989,1e-05,1.84414]
[1778810698295,59.48,81143.64,0.0,0.98898,1e-05,1.84622]
[1778810700315,59.48,81150.75,0.0,0.98904,1e-05,1.83846]
[1778810701315,59.48,81155.43,0.0,0.98907,1e-05,1.83344]
[1778810706352,59.48,81152.46,0.0,0.98905,1e-05,1.83689]
[1778810710381,59.48,81140.86,0.0,0.98896,1e-05,1.84975]
[1778810715680,59.48,81140.9,0.0,0.98896,1e-05,1.84976]
[1778810723469,59.49,81137.02,0.0,0.98893,1e-05,1.85412]
[1778810724479,59.48,81118.13,0.0,0.98878,1e-05,1.87492]
[1778810725752,59.48,81109.47,0.0,0.98871,1e-05,1.88453]
[1778810726491,59.48,81109.47,0.0,0.98871,1e-05,1.8845]
[1778810727498,59.48,81101.14,0.0,0.98865,1e-05,1.89373]
[1778810728505,59.48,81098.37,0.0,0.98863,1e-05,1.89676]
[1778810733545,59.48,81097.52,0.0,0.98863,1e-05,1.89551]
[1778810734549,59.48,81103.52,0.0,0.98868,1e-05,1.88881]
[1778810735822,59.48,81113.73,0.0,0.98876,1e-05,1.87737]
[1778810737569,59.48,81119.73,0.0,0.98881,1e-05,1.87069]
[1778810738576,59.48,81120.56,0.0,0.98881,1e-05,1.86976]
[1778810743611,59.48,81114.52,0.0,0.98877,1e-05,1.87636]
[1778810747640,59.48,81119.76,0.0,0.98881,1e-05,1.8705]
[1778810748646,59.48,81118.14,0.0,0.9888,1e-05,1.87228]
[1778810749653,59.48,81110.23,0.0,0.98874,1e-05,1.88105]
[1778810750661,59.48,81109.59,0.0,0.98873,1e-05,1.88174]
[1778810755962,59.48,81099.03,0.0,0.98865,1e-05,1.8934]
[1778810756705,59.48,81095.32,0.0,0.98862,1e-05,1.89748]
[1778810761738,59.48,81096.65,0.0,0.98863,1e-05,1.89582]
[1778810763753,59.48,81091.65,0.0,0.98859,1e-05,1.90134]
[1778810766035,59.48,81073.16,0.0,0.98845,1e-05,1.92198]
[1778810766774,59.48,81073.16,0.0,0.98845,1e-05,1.92189]
[1778810771812,59.47,81056.11,0.0,0.98831,1e-05,1.94087]
[1778810772817,59.47,81062.51,0.0,0.98837,1e-05,1.93345]
[1778810773824,59.47,81062.8,0.0,0.98837,1e-05,1.93301]
[1778810778859,59.47,81064.58,0.0,0.98839,1e-05,1.9303]
[1778810783893,59.46,81066.65,0.0,0.98841,1e-05,1.92741]
[1778810787924,59.46,81058.8,0.0,0.98835,1e-05,1.93599]
[1778810788931,59.46,81055.97,0.0,0.98833,1e-05,1.93895]
[1778810789937,59.46,81042.67,0.0,0.98822,1e-05,1.954]
[1778810794972,59.46,81032.22,0.0,0.98815,1e-05,1.96355]
[1778810796252,59.45,81031.07,0.0,0.98814,1e-05,1.96471]
[1778810802026,59.45,81031.08,0.0,0.98815,1e-05,1.96365]
[1778810804040,59.45,81058.63,0.0,0.98837,1e-05,1.93181]
[1778810805049,59.45,81061.17,0.0,0.9884,1e-05,1.9288]
[1778810810084,59.44,81056.26,0.0,0.98836,1e-05,1.93382]
[1778810814111,59.44,81058.76,0.0,0.98838,1e-05,1.93042]
[1778810816393,59.44,81049.97,0.0,0.98831,1e-05,1.94019]
[1778810819146,59.44,81045.36,0.0,0.98828,1e-05,1.94521]
[1778810822167,59.43,81038.59,0.0,0.98823,1e-05,1.95257]
[1778810823174,59.43,81036.31,0.0,0.98821,1e-05,1.95504]
[1778810828210,59.43,81036.37,0.0,0.98821,1e-05,1.95425]
[1778810830227,59.43,81045.32,0.0,0.98829,1e-05,1.94372]
[1778810831231,59.43,81043.37,0.0,0.98827,1e-05,1.94582]
[1778810834252,59.42,81031.85,0.0,0.98818,1e-05,1.95864]
[1778810836540,59.42,81024.78,0.0,0.98813,1e-05,1.96633]
[1778810842308,59.42,81021.08,0.0,0.9881,1e-05,1.96978]
[1778810844325,59.41,81015.35,0.0,0.98806,1e-05,1.97606]
[1778810846337,59.41,81018.51,0.0,0.98809,1e-05,1.97204]
[1778810848352,59.41,81027.75,0.0,0.98817,1e-05,1.96084]
[1778810850366,59.41,81032.75,0.0,0.98821,1e-05,1.95494]
[1778810851373,59.41,81038.07,0.0,0.98826,1e-05,1.94687]
[1778810853386,59.4,81036.17,0.0,0.98825,1e-05,1.94876]
[1778810854393,59.4,81045.24,0.0,0.98833,1e-05,1.93813]
[1778810855402,59.4,81048.05,0.0,0.98835,1e-05,1.93481]
[1778810857414,59.4,81053.69,0.0,0.9884,1e-05,1.92829]
[1778810858423,59.4,81056.75,0.0,0.98842,1e-05,1.92461]
[1778810862449,59.4,81047.93,0.0,0.98835,1e-05,1.93424]
[1778810865471,59.4,81035.53,0.0,0.98826,1e-05,1.94808]
[1778810866476,59.4,81030.2,0.0,0.98821,1e-05,1.95406]
[1778810867484,59.39,81026.46,0.0,0.98818,1e-05,1.95821]
[1778810871512,59.39,81011.85,0.0,0.98807,1e-05,1.97446]
[1778810872520,59.39,81008.05,0.0,0.98804,1e-05,1.97869]
[1778810873526,59.39,81001.57,0.0,0.98799,1e-05,1.98603]
[1778810874534,59.39,80989.83,0.0,0.98789,1e-05,1.99952]
[1778810875541,59.38,80982.86,0.0,0.98783,1e-05,2.00723]
[1778810880576,59.38,80985.46,0.0,0.98786,1e-05,2.00323]
[1778810884603,59.37,80997.29,0.0,0.98797,1e-05,1.98845]
[1778810885613,59.37,81003.1,0.0,0.98802,1e-05,1.98148]
[1778810886621,59.37,81004.66,0.0,0.98803,1e-05,1.97927]
[1778810888632,59.37,80996.7,0.0,0.98797,1e-05,1.98833]
[1778810889638,59.37,80991.46,0.0,0.98793,1e-05,1.994]
[1778810892658,59.36,80997.18,0.0,0.98798,1e-05,1.98689]
[1778810895689,59.36,81002.55,0.0,0.98803,1e-05,1.98001]
[1778810896974,59.36,80992.02,0.0,0.98794,1e-05,1.99207]
[1778810898710,59.36,80990.64,0.0,0.98793,1e-05,1.99326]
[1778810903745,59.35,80989.07,0.0,0.98793,1e-05,1.99397]
[1778810908781,59.34,80991.03,0.0,0.98795,1e-05,1.99056]
[1778810913815,59.34,80992.16,0.0,0.98798,1e-05,1.98631]
[1778810918850,59.33,80993.87,0.0,0.988,1e-05,1.98326]
[1778810922878,59.32,81004.06,0.0,0.98809,1e-05,1.97039]
[1778810924892,59.32,81008.7,0.0,0.98813,1e-05,1.96484]
[1778810930935,59.32,81005.72,0.0,0.98812,1e-05,1.96721]
[1778810935969,59.31,81004.84,0.0,0.98811,1e-05,1.96734]
[1778810941004,59.3,81004.89,0.0,0.98812,1e-05,1.96643]
[1778810945032,59.3,81017.27,0.0,0.98823,1e-05,1.95148]
[1778810946050,59.3,81015.67,0.0,0.98821,1e-05,1.95317]
[1778810951077,59.3,81017.84,0.0,0.98824,1e-05,1.94997]
[1778810952084,59.29,81026.97,0.0,0.98831,1e-05,1.93925]
[1778810953091,59.29,81035.23,0.0,0.98838,1e-05,1.92982]
[1778810954097,59.29,81039.9,0.0,0.98842,1e-05,1.92431]
[1778810957397,59.29,81045.36,0.0,0.98846,1e-05,1.91795]
[1778810960141,59.29,81040.27,0.0,0.98842,1e-05,1.92348]
[1778810962157,59.29,81034.41,0.0,0.98838,1e-05,1.92995]
[1778810966183,59.29,81027.75,0.0,0.98833,1e-05,1.93704]
[1778810967467,59.29,81019.18,0.0,0.98826,1e-05,1.94685]
[1778810968195,59.29,81019.18,0.0,0.98826,1e-05,1.94672]
[1778810970210,59.28,81000.58,0.0,0.98811,1e-05,1.96789]
[1778810971216,59.28,81004.11,0.0,0.98815,1e-05,1.96181]
[1778810973232,59.28,81006.7,0.0,0.98817,1e-05,1.95851]
[1778810976254,59.28,81014.93,0.0,0.98824,1e-05,1.94859]
[1778810981291,59.27,81013.07,0.0,0.98823,1e-05,1.95004]
[1778810986322,59.27,81010.95,0.0,0.98822,1e-05,1.9518]
[1778810991358,59.27,81015.77,0.0,0.98827,1e-05,1.94559]
[1778810996392,59.26,81015.2,0.0,0.98826,1e-05,1.94563]
[1778810999426,59.26,81011.34,0.0,0.98824,1e-05,1.94969]
[1778811002435,59.26,80992.22,0.0,0.98808,1e-05,1.97163]
[1778811003453,59.26,80982.24,0.0,0.988,1e-05,1.98297]
[1778811004450,59.26,80982.68,0.0,0.98801,1e-05,1.9821]
[1778811007756,59.25,80974.82,0.0,0.98794,1e-05,1.99069]
[1778811009486,59.25,80969.29,0.0,0.9879,1e-05,1.99676]
[1778811010495,59.25,80966.83,0.0,0.98788,1e-05,1.99942]
[1778811015529,59.24,80962.06,0.0,0.98785,1e-05,2.00387]
[1778811020563,59.23,80958.48,0.0,0.98783,1e-05,2.00694]
[1778811024594,59.23,80952.78,0.0,0.98779,1e-05,2.01272]
[1778811026608,59.2,80938.79,0.0,0.9877,1e-05,2.02452]
[1778811027615,59.19,80936.58,0.0,0.9877,1e-05,2.02457]
[1778811030645,59.16,80919.9,0.0,0.98759,1e-05,2.03932]
[1778811031644,59.14,80919.9,0.0,0.98763,1e-05,2.03443]
[1778811035715,59.13,80901.52,0.0,0.98747,1e-05,2.05562]
[1778811036718,59.11,80909.48,0.0,0.98756,1e-05,2.04287]
[1778811037725,59.11,80908.61,0.0,0.98756,1e-05,2.04361]
[1778811040759,59.11,80905.28,0.0,0.98754,1e-05,2.04668]
[1778811045794,59.1,80907.34,0.0,0.98757,1e-05,2.04264]
[1778811047808,59.09,80912.54,0.0,0.98761,1e-05,2.0358]
[1778811052842,59.08,80918.64,0.0,0.98768,1e-05,2.02697]
[1778811053852,59.08,80935.57,0.0,0.98782,1e-05,2.00661]
[1778811054859,59.08,80947.05,0.0,0.98792,1e-05,1.99283]
[1778811055864,59.08,80945.4,0.0,0.98791,1e-05,1.99454]
[1778811056872,59.08,80938.29,0.0,0.98785,1e-05,2.00267]
[1778811058146,59.08,80929.88,0.0,0.98778,1e-05,2.01209]
[1778811062919,59.07,80924.34,0.0,0.98774,1e-05,2.01761]
[1778811063926,59.07,80926.17,0.0,0.98776,1e-05,2.01516]
[1778811064934,59.07,80915.55,0.0,0.98767,1e-05,2.0275]
[1778811065943,59.06,80913.87,0.0,0.98766,1e-05,2.02921]
[1778811070975,59.06,80906.99,0.0,0.98761,1e-05,2.03593]
[1778811071983,59.05,80904.95,0.0,0.9876,1e-05,2.03806]
[1778811077018,59.04,80903.91,0.0,0.9876,1e-05,2.03774]
[1778811082059,59.04,80905.43,0.0,0.98762,1e-05,2.03436]
[1778811084067,59.03,80912.32,0.0,0.98769,1e-05,2.02554]
[1778811086085,59.03,80921.06,0.0,0.98777,1e-05,2.01458]
[1778811087095,59.03,80920.62,0.0,0.98777,1e-05,2.01456]
[1778811088371,59.02,80913.05,0.0,0.9877,1e-05,2.02327]
[1778811092124,59.02,80919.21,0.0,0.98777,1e-05,2.01296]
[1778811097160,59.01,80928.95,0.0,0.98787,1e-05,2.00013]
[1778811098441,59.01,80943.46,0.0,0.98799,1e-05,1.98285]
[1778811101186,59.0,80946.46,0.0,0.98802,1e-05,1.9787]
[1778811105214,59.0,80940.3,0.0,0.98797,1e-05,1.98509]
[1778811110250,58.99,80941.98,0.0,0.98799,1e-05,1.98207]
[1778811113272,58.99,80946.94,0.0,0.98804,1e-05,1.97568]
[1778811118587,58.98,80944.77,0.0,0.98803,1e-05,1.97727]
[1778811121326,58.98,80939.67,0.0,0.98799,1e-05,1.98264]
[1778811126361,58.97,80939.44,0.0,0.98799,1e-05,1.98191]
[1778811131400,58.97,80935.86,0.0,0.98797,1e-05,1.98509]
[1778811136431,58.96,80940.18,0.0,0.98802,1e-05,1.97904]
[1778811141469,58.96,80941.94,0.0,0.98804,1e-05,1.97604]
[1778811143483,58.95,80948.72,0.0,0.9881,1e-05,1.96776]
[1778811146505,58.95,80950.81,0.0,0.98812,1e-05,1.96483]
[1778811148801,58.95,80943.57,0.0,0.98806,1e-05,1.97294]
[1778811152546,58.95,80936.72,0.0,0.98802,1e-05,1.97843]
[1778811154561,58.94,80930.97,0.0,0.98797,1e-05,1.9848]
[1778811155568,58.94,80923.68,0.0,0.98791,1e-05,1.99318]
[1778811156577,58.94,80917.76,0.0,0.98786,1e-05,1.99995]
[1778811157582,58.94,80916.26,0.0,0.98785,1e-05,2.00151]
[1778811161614,58.93,80898.38,0.0,0.98771,1e-05,2.02182]
[1778811162621,58.93,80897.83,0.0,0.9877,1e-05,2.02221]
[1778811167656,58.92,80895.88,0.0,0.9877,1e-05,2.0232]
[1778811171684,58.92,80901.9,0.0,0.98775,1e-05,2.01498]
[1778811174706,58.91,80909.37,0.0,0.98782,1e-05,2.00537]
[1778811175714,58.91,80911.9,0.0,0.98785,1e-05,2.00214]
[1778811180747,58.91,80907.67,0.0,0.98782,1e-05,2.00601]
[1778811187801,58.9,80907.58,0.0,0.98783,1e-05,2.0045]
[1778811190819,58.89,80901.07,0.0,0.98778,1e-05,2.01153]
[1778811192834,58.89,80891.82,0.0,0.9877,1e-05,2.02205]
[1778811193840,58.89,80889.64,0.0,0.98769,1e-05,2.0244]
[1778811195855,58.88,80884.18,0.0,0.98764,1e-05,2.03039]
[1778811197868,58.88,80877.88,0.0,0.98759,1e-05,2.03739]
[1778811199883,58.88,80866.37,0.0,0.9875,1e-05,2.05066]
[1778811200889,58.88,80856.51,0.0,0.98741,1e-05,2.06228]
[1778811201897,58.87,80854.88,0.0,0.9874,1e-05,2.06393]
[1778811203910,58.87,80849.28,0.0,0.98736,1e-05,2.07005]
[1778811206933,58.86,80855.13,0.0,0.98742,1e-05,2.06193]
[1778811208946,58.86,80848.09,0.0,0.98736,1e-05,2.06981]
[1778811212975,58.85,80856.19,0.0,0.98745,1e-05,2.05672]
[1778811215995,58.85,80867.09,0.0,0.98755,1e-05,2.04261]
[1778811217002,58.85,80865.93,0.0,0.98754,1e-05,2.04371]
[1778811219016,58.84,80880.1,0.0,0.98767,1e-05,2.02611]
[1778811219308,58.84,80873.68,0.0,0.98762,1e-05,2.03354]
[1778811221031,58.84,80872.85,0.0,0.98761,1e-05,2.03426]
[1778811226066,58.83,80873.02,0.0,0.98762,1e-05,2.03268]
[1778811229383,58.82,80884.89,0.0,0.98773,1e-05,2.01742]
[1778811231101,58.82,80891.13,0.0,0.98779,1e-05,2.00975]
[1778811232108,58.82,80893.95,0.0,0.98781,1e-05,2.00617]
[1778811234122,58.82,80900.14,0.0,0.98787,1e-05,1.99839]
[1778811235130,58.82,80902.21,0.0,0.98789,1e-05,1.99574]
[1778811238150,58.81,80894.82,0.0,0.98783,1e-05,2.00386]
[1778811243187,58.81,80897.11,0.0,0.98786,1e-05,2.00005]
[1778811248224,58.8,80899.0,0.0,0.98788,1e-05,1.99652]
[1778811252248,58.8,80906.16,0.0,0.98795,1e-05,1.98745]
[1778811253255,58.79,80913.64,0.0,0.98801,1e-05,1.97828]
[1778811258292,58.79,80917.86,0.0,0.98805,1e-05,1.97246]
[1778811263326,58.78,80917.51,0.0,0.98806,1e-05,1.97199]
[1778811268361,58.78,80905.63,0.0,0.98796,1e-05,1.98501]
[1778811269666,58.78,80900.1,0.0,0.98792,1e-05,1.99132]
[1778811275411,58.77,80909.02,0.0,0.98801,1e-05,1.97775]
[1778811280444,58.76,80906.02,0.0,0.98799,1e-05,1.98034]
[1778811285480,58.76,80908.59,0.0,0.98802,1e-05,1.97642]
[1778811290516,58.75,80908.17,0.0,0.98802,1e-05,1.97603]
[1778811292529,58.75,80913.8,0.0,0.98807,1e-05,1.96909]
[1778811294543,58.75,80918.12,0.0,0.98811,1e-05,1.96372]
[1778811295550,58.75,80926.84,0.0,0.98819,1e-05,1.9534]
[1778811296557,58.75,80925.1,0.0,0.98817,1e-05,1.95528]
[1778811301592,58.74,80925.02,0.0,0.98818,1e-05,1.95466]
[1778811305620,58.74,80912.97,0.0,0.98808,1e-05,1.96816]
[1778811306634,58.74,80910.95,0.0,0.98806,1e-05,1.97036]
[1778811307641,58.74,80895.99,0.0,0.98794,1e-05,1.98778]
[1778811309655,58.74,80881.27,0.0,0.98782,1e-05,2.00484]
[1778811310656,58.73,80881.27,0.0,0.98782,1e-05,2.00461]
[1778811312670,58.73,80886.61,0.0,0.98787,1e-05,1.99782]
[1778811317715,58.73,80887.92,0.0,0.98789,1e-05,1.99519]
[1778811318717,58.72,80898.06,0.0,0.98797,1e-05,1.983]
[1778811320028,58.72,80900.97,0.0,0.988,1e-05,1.97939]
[1778811321742,58.72,80908.9,0.0,0.98807,1e-05,1.96971]
[1778811322747,58.72,80908.95,0.0,0.98807,1e-05,1.96948]
[1778811324763,58.72,80922.53,0.0,0.98819,1e-05,1.9533]
[1778811325804,58.72,80935.01,0.0,0.98829,1e-05,1.93869]
[1778811326788,58.72,80940.48,0.0,0.98833,1e-05,1.93226]
[1778811327799,58.72,80947.31,0.0,0.98839,1e-05,1.9243]
[1778811328803,58.72,80947.42,0.0,0.98839,1e-05,1.92409]
[1778811330825,58.71,80943.77,0.0,0.98836,1e-05,1.92811]
[1778811331823,58.71,80943.77,0.0,0.98838,1e-05,1.92621]
[1778811336857,58.71,80947.04,0.0,0.9884,1e-05,1.92205]
[1778811341896,58.71,80937.32,0.0,0.98833,1e-05,1.93287]
[1778811343910,58.71,80936.5,0.0,0.98832,1e-05,1.93363]
[1778811348950,58.7,80922.94,0.0,0.98821,1e-05,1.94884]
[1778811349966,58.7,80932.32,0.0,0.98829,1e-05,1.93785]
[1778811350970,58.7,80934.62,0.0,0.98831,1e-05,1.93509]
[1778811352985,58.7,80941.15,0.0,0.98837,1e-05,1.92738]
[1778811354998,58.7,80948.47,0.0,0.98843,1e-05,1.91882]
[1778811357012,58.7,80949.61,0.0,0.98844,1e-05,1.91739]
[1778811362049,58.7,80960.06,0.0,0.98852,1e-05,1.90516]
[1778811363056,58.7,80963.02,0.0,0.98855,1e-05,1.90175]
[1778811365071,58.7,80971.25,0.0,0.98861,1e-05,1.89234]
[1778811367082,58.7,80976.75,0.0,0.98866,1e-05,1.88609]
[1778811372123,58.7,80980.23,0.0,0.98869,1e-05,1.88214]
[1778811377166,58.7,80982.03,0.0,0.9887,1e-05,1.88008]
[1778811379175,58.7,80988.44,0.0,0.98875,1e-05,1.87286]
[1778811380181,58.7,80993.95,0.0,0.9888,1e-05,1.86668]
[1778811384208,58.7,80995.71,0.0,0.98881,1e-05,1.86478]
[1778811389244,58.7,80999.36,0.0,0.98884,1e-05,1.86079]
[1778811392263,58.7,81007.58,0.0,0.98891,1e-05,1.84992]
[1778811393270,58.7,81007.58,0.0,0.98891,1e-05,1.84996]
[1778811398306,58.7,81008.04,0.0,0.98891,1e-05,1.84968]
[1778811403341,58.7,81012.37,0.0,0.98895,1e-05,1.84514]
[1778811405355,58.7,81005.89,0.0,0.98889,1e-05,1.85247]
[1778811406381,58.7,80998.51,0.0,0.98884,1e-05,1.86077]
[1778811407373,58.7,80983.99,0.0,0.98872,1e-05,1.87712]
[1778811408379,58.7,80969.29,0.0,0.9886,1e-05,1.89372]
[1778811413418,58.7,80971.22,0.0,0.98862,1e-05,1.89143]
[1778811414423,58.7,80959.89,0.0,0.98853,1e-05,1.90428]
[1778811415430,58.7,80955.04,0.0,0.98849,1e-05,1.90976]
[1778811419459,58.7,80960.51,0.0,0.98853,1e-05,1.90333]
[1778811422481,58.7,80953.92,0.0,0.98848,1e-05,1.91069]
[1778811423502,58.7,80946.8,0.0,0.98843,1e-05,1.91878]
[1778811424500,58.7,80941.31,0.0,0.98838,1e-05,1.925]
[1778811425504,58.7,80924.48,0.0,0.98824,1e-05,1.94433]
[1778811427519,58.7,80906.81,0.0,0.9881,1e-05,1.96464]
[1778811432553,58.69,80906.09,0.0,0.9881,1e-05,1.96468]
[1778811433559,58.69,80898.64,0.0,0.98804,1e-05,1.97324]
[1778811434566,58.69,80912.86,0.0,0.98816,1e-05,1.95644]
[1778811435573,58.69,80912.23,0.0,0.98815,1e-05,1.95703]
[1778811436581,58.69,80905.73,0.0,0.9881,1e-05,1.96447]
[1778811440919,58.69,80912.21,0.0,0.98816,1e-05,1.95629]
[1778811441619,58.68,80919.18,0.0,0.98822,1e-05,1.94803]
[1778811442628,58.68,80926.52,0.0,0.98828,1e-05,1.9394]
[1778811443637,58.68,80926.52,0.0,0.98828,1e-05,1.93929]
[1778811444640,58.68,80932.61,0.0,0.98833,1e-05,1.93215]
[1778811446654,58.68,80926.79,0.0,0.98829,1e-05,1.93771]
[1778811451689,58.66,80930.04,0.0,0.98834,1e-05,1.9297]
[1778811455733,58.66,80870.31,0.0,0.98785,1e-05,1.99936]
[1778811456730,58.66,80856.83,0.0,0.98773,1e-05,2.01533]
[1778811457741,58.66,80853.72,0.0,0.98771,1e-05,2.01882]
[1778811458774,58.66,80860.72,0.0,0.98777,1e-05,2.01021]
[1778811459754,58.65,80860.8,0.0,0.98777,1e-05,2.00989]
[1778811461078,58.65,80866.79,0.0,0.98783,1e-05,2.00231]
[1778811463783,58.65,80858.53,0.0,0.98776,1e-05,2.01173]
[1778811464791,58.65,80858.56,0.0,0.98776,1e-05,2.01147]
[1778811466805,58.65,80866.33,0.0,0.98783,1e-05,2.00176]
[1778811467811,58.64,80872.15,0.0,0.98788,1e-05,1.99464]
[1778811468818,58.64,80873.77,0.0,0.9879,1e-05,1.99253]
[1778811473857,58.64,80871.45,0.0,0.98788,1e-05,1.99413]
[1778811477880,58.63,80862.27,0.0,0.98781,1e-05,2.00423]
[1778811478888,58.63,80857.24,0.0,0.98777,1e-05,2.01001]
[1778811479894,58.63,80868.9,0.0,0.98787,1e-05,1.99593]
[1778811481220,58.63,80877.22,0.0,0.98794,1e-05,1.98589]
[1778811482921,58.63,80887.52,0.0,0.98803,1e-05,1.9734]
[1778811483928,58.63,80890.95,0.0,0.98806,1e-05,1.96922]
[1778811488965,58.62,80890.73,0.0,0.98807,1e-05,1.96874]
[1778811491288,58.62,80896.64,0.0,0.98812,1e-05,1.96153]
[1778811494000,58.62,80898.32,0.0,0.98813,1e-05,1.95916]
[1778811496020,58.62,80907.96,0.0,0.98822,1e-05,1.94766]
[1778811497023,58.61,80911.37,0.0,0.98824,1e-05,1.94359]
[1778811499038,58.61,80914.5,0.0,0.98827,1e-05,1.93976]
[1778811501051,58.61,80924.7,0.0,0.98836,1e-05,1.92776]
[1778811502058,58.61,80924.09,0.0,0.98835,1e-05,1.92839]
[1778811505079,58.61,80912.23,0.0,0.98826,1e-05,1.94186]
[1778811506086,58.61,80913.28,0.0,0.98827,1e-05,1.94054]
[1778811508100,58.61,80904.75,0.0,0.9882,1e-05,1.95024]
[1778811509107,58.61,80900.26,0.0,0.98816,1e-05,1.95535]
[1778811512128,58.61,80908.28,0.0,0.98824,1e-05,1.94379]
[1778811513136,58.6,80913.45,0.0,0.98828,1e-05,1.93767]
[1778811518170,58.6,80916.43,0.0,0.98831,1e-05,1.9337]
[1778811523205,58.6,80917.53,0.0,0.98832,1e-05,1.93192]
[1778811524212,58.6,80923.48,0.0,0.98837,1e-05,1.92496]
[1778811525219,58.6,80927.89,0.0,0.98841,1e-05,1.91979]
[1778811529248,58.6,80921.78,0.0,0.98836,1e-05,1.92651]
[1778811531264,58.59,80918.13,0.0,0.98833,1e-05,1.93055]
[1778811537306,58.59,80915.51,0.0,0.98832,1e-05,1.93297]
[1778811542340,58.59,80916.18,0.0,0.98833,1e-05,1.93169]
[1778811547374,58.58,80917.09,0.0,0.98834,1e-05,1.93013]
[1778811552410,58.58,80916.74,0.0,0.98834,1e-05,1.93004]
[1778811556439,58.58,80922.38,0.0,0.98839,1e-05,1.92312]
[1778811557446,58.58,80928.16,0.0,0.98843,1e-05,1.91638]
[1778811558452,58.58,80931.33,0.0,0.98846,1e-05,1.91267]
[1778811559460,58.58,80922.81,0.0,0.98839,1e-05,1.9224]
[1778811560467,58.58,80921.91,0.0,0.98839,1e-05,1.92336]
[1778811565501,58.57,80919.2,0.0,0.98837,1e-05,1.92608]
[1778811570536,58.57,80919.52,0.0,0.98837,1e-05,1.92527]
[1778811575572,58.57,80925.95,0.0,0.98844,1e-05,1.91563]
[1778811577586,58.57,80930.42,0.0,0.98848,1e-05,1.91036]
[1778811580606,58.57,80937.33,0.0,0.98853,1e-05,1.90226]
[1778811582620,58.57,80940.36,0.0,0.98856,1e-05,1.89871]
[1778811583627,58.57,80946.84,0.0,0.98861,1e-05,1.89129]
[1778811584634,58.57,80946.83,0.0,0.98861,1e-05,1.89128]
[1778811589672,58.57,80942.29,0.0,0.98857,1e-05,1.89632]
[1778811594705,58.56,80935.25,0.0,0.98852,1e-05,1.90419]
[1778811597726,58.56,80935.12,0.0,0.98852,1e-05,1.90421]
[1778811599740,58.56,80940.84,0.0,0.98857,1e-05,1.8976]
[1778811600747,58.56,80942.11,0.0,0.98858,1e-05,1.89612]
[1778811605783,58.56,80944.63,0.0,0.9886,1e-05,1.89314]
[1778811608812,58.56,80934.69,0.0,0.98852,1e-05,1.90442]
[1778811609813,58.56,80934.55,0.0,0.98852,1e-05,1.90455]
[1778811610822,58.56,80927.98,0.0,0.98846,1e-05,1.91205]
[1778811612141,58.56,80928.84,0.0,0.98847,1e-05,1.91097]
[1778811616862,58.56,80924.1,0.0,0.98843,1e-05,1.91621]
[1778811620892,58.56,80918.43,0.0,0.98839,1e-05,1.92249]
[1778811622212,58.56,80908.53,0.0,0.98831,1e-05,1.93377]
[1778811627939,58.55,80908.85,0.0,0.98831,1e-05,1.93294]
[1778811628946,58.55,80916.95,0.0,0.98838,1e-05,1.92349]
[1778811629952,58.55,80916.44,0.0,0.98838,1e-05,1.924]
[1778811634989,58.55,80913.6,0.0,0.98837,1e-05,1.92508]
[1778811640024,58.55,80915.37,0.0,0.98839,1e-05,1.92256]
[1778811645058,58.55,80915.18,0.0,0.98839,1e-05,1.92245]
[1778811650098,58.54,80917.28,0.0,0.98841,1e-05,1.91957]
[1778811652422,58.54,80922.41,0.0,0.98845,1e-05,1.91352]
[1778811655133,58.54,80924.31,0.0,0.98847,1e-05,1.91113]
[1778811660170,58.54,80919.08,0.0,0.98843,1e-05,1.91683]
[1778811661174,58.54,80919.42,0.0,0.98843,1e-05,1.91636]
[1778811666210,58.54,80918.48,0.0,0.98842,1e-05,1.91706]
[1778811671244,58.53,80918.76,0.0,0.98843,1e-05,1.91635]
[1778811677287,58.53,80921.7,0.0,0.98846,1e-05,1.91251]
[1778811680307,58.53,80913.3,0.0,0.98839,1e-05,1.92196]
[1778811681318,58.53,80910.96,0.0,0.98837,1e-05,1.92457]
[1778811686349,58.53,80909.88,0.0,0.98837,1e-05,1.92535]
[1778811691390,58.52,80910.68,0.0,0.98839,1e-05,1.92217]
[1778811696428,58.52,80906.34,0.0,0.98835,1e-05,1.92673]
[1778811700454,58.52,80897.46,0.0,0.98828,1e-05,1.93664]
[1778811701463,58.52,80896.4,0.0,0.98827,1e-05,1.93776]
[1778811705489,58.52,80901.65,0.0,0.98832,1e-05,1.93122]
[1778811709517,58.51,80903.5,0.0,0.98834,1e-05,1.92869]
[1778811714559,58.51,80899.56,0.0,0.98831,1e-05,1.93279]
[1778811715559,58.51,80893.54,0.0,0.98826,1e-05,1.93968]
[1778811716566,58.51,80893.09,0.0,0.98826,1e-05,1.9401]
[1778811719588,58.51,80900.65,0.0,0.98832,1e-05,1.931]
[1778811721601,58.51,80904.97,0.0,0.98836,1e-05,1.92582]
[1778811726638,58.5,80905.31,0.0,0.98836,1e-05,1.92501]
[1778811728656,58.5,80898.75,0.0,0.98831,1e-05,1.93244]
[1778811729659,58.5,80899.12,0.0,0.98832,1e-05,1.93191]
[1778811731674,58.5,80907.43,0.0,0.98839,1e-05,1.92212]
[1778811732990,58.5,80915.67,0.0,0.98845,1e-05,1.91255]
[1778811734694,58.5,80917.8,0.0,0.98847,1e-05,1.90998]
[1778811735701,58.5,80926.73,0.0,0.98854,1e-05,1.89969]
[1778811736709,58.5,80927.51,0.0,0.98855,1e-05,1.89876]
[1778811741746,58.5,80930.04,0.0,0.98857,1e-05,1.89571]
[1778811746791,58.5,80931.64,0.0,0.98859,1e-05,1.89375]
[1778811750812,58.5,80937.11,0.0,0.98863,1e-05,1.88745]
[1778811755847,58.5,80937.88,0.0,0.98865,1e-05,1.88476]
[1778811759875,58.5,80943.78,0.0,0.9887,1e-05,1.87806]
[1778811764911,58.5,80946.02,0.0,0.98871,1e-05,1.87557]
[1778811766927,58.5,80951.63,0.0,0.98876,1e-05,1.86926]
[1778811770953,58.5,80960.85,0.0,0.98883,1e-05,1.85899]
[1778811775996,58.5,80956.84,0.0,0.9888,1e-05,1.86369]
[1778811778009,58.5,80955.73,0.0,0.98879,1e-05,1.86499]
[1778811783360,58.5,80952.7,0.0,0.98876,1e-05,1.86853]
[1778811789097,58.5,80945.68,0.0,0.98871,1e-05,1.87658]
[1778811790105,58.5,80945.25,0.0,0.9887,1e-05,1.87708]
[1778811793430,58.5,80934.54,0.0,0.98862,1e-05,1.88926]
[1778811799167,58.5,80935.78,0.0,0.98863,1e-05,1.88781]
[1778811804208,58.5,80936.06,0.0,0.98863,1e-05,1.88745]
[1778811809237,58.5,80936.39,0.0,0.98863,1e-05,1.88704]
[1778811814272,58.5,80939.88,0.0,0.98867,1e-05,1.88127]
[1778811819307,58.5,80943.53,0.0,0.9887,1e-05,1.87715]
[1778811824355,58.5,80942.69,0.0,0.98869,1e-05,1.87814]
[1778811825354,58.5,80951.1,0.0,0.98876,1e-05,1.86865]
[1778811826361,58.5,80955.64,0.0,0.9888,1e-05,1.86356]
[1778811828376,58.5,80960.01,0.0,0.98883,1e-05,1.85871]
[1778811833410,58.5,80962.82,0.0,0.98885,1e-05,1.85576]
[1778811838445,58.5,80967.14,0.0,0.98888,1e-05,1.85115]
[1778811843480,58.51,80964.6,0.0,0.98886,1e-05,1.85426]
[1778811851535,58.51,80964.27,0.0,0.98886,1e-05,1.85502]
[1778811856571,58.51,80963.09,0.0,0.98884,1e-05,1.85658]
[1778811861605,58.51,80960.26,0.0,0.98882,1e-05,1.85998]
[1778811866641,58.51,80953.11,0.0,0.98876,1e-05,1.86824]
[1778811867649,58.51,80945.99,0.0,0.98871,1e-05,1.87631]
[1778811868656,58.51,80945.8,0.0,0.9887,1e-05,1.87654]
[1778811873690,58.51,80940.69,0.0,0.98867,1e-05,1.8806]
[1778811876711,58.51,80936.87,0.0,0.98864,1e-05,1.88495]
[1778811880740,58.51,80942.46,0.0,0.98869,1e-05,1.87862]
[1778811885774,58.51,80942.83,0.0,0.98869,1e-05,1.87825]
[1778811888805,58.51,80951.15,0.0,0.98876,1e-05,1.86888]
[1778811889812,58.51,80951.99,0.0,0.98876,1e-05,1.86796]
[1778811894847,58.51,80953.38,0.0,0.98877,1e-05,1.86653]
[1778811896862,58.52,80961.2,0.0,0.98883,1e-05,1.8578]
[1778811897869,58.52,80962.75,0.0,0.98885,1e-05,1.8561]
[1778811902905,58.52,80961.46,0.0,0.98883,1e-05,1.85775]
[1778811905927,58.52,80933.11,0.0,0.98861,1e-05,1.8899]
[1778811906933,58.52,80921.86,0.0,0.98852,1e-05,1.90271]
[1778811911968,58.52,80917.07,0.0,0.98848,1e-05,1.90798]
[1778811914287,58.52,80909.39,0.0,0.98842,1e-05,1.91669]
[1778811922041,58.51,80908.21,0.0,0.98841,1e-05,1.91756]
[1778811927073,58.51,80909.72,0.0,0.98843,1e-05,1.9154]
[1778811931101,58.51,80915.04,0.0,0.98848,1e-05,1.90725]
[1778811934427,58.51,80920.57,0.0,0.98853,1e-05,1.90077]
[1778811939158,58.51,80924.91,0.0,0.98856,1e-05,1.8956]
[1778811943185,58.51,80929.48,0.0,0.9886,1e-05,1.89028]
[1778811948219,58.51,80932.07,0.0,0.98862,1e-05,1.88728]
[1778811953259,58.5,80926.85,0.0,0.98858,1e-05,1.89318]
[1778811954572,58.5,80916.08,0.0,0.98849,1e-05,1.90546]
[1778811957291,58.5,80903.54,0.0,0.98839,1e-05,1.9198]
[1778811958297,58.5,80903.54,0.0,0.98839,1e-05,1.91969]
[1778811959303,58.5,80891.94,0.0,0.9883,1e-05,1.93302]
[1778811960311,58.5,80886.77,0.0,0.98826,1e-05,1.93893]
[1778811966351,58.5,80888.1,0.0,0.98827,1e-05,1.9368]
[1778811969374,58.5,80883.89,0.0,0.98824,1e-05,1.94149]
[1778811973402,58.5,80890.46,0.0,0.9883,1e-05,1.93343]
[1778811978437,58.49,80892.88,0.0,0.98832,1e-05,1.93004]
[1778811983473,58.49,80891.16,0.0,0.98831,1e-05,1.93165]
[1778811984782,58.49,80896.41,0.0,0.98835,1e-05,1.92537]
[1778811990521,58.49,80895.52,0.0,0.98835,1e-05,1.92593]
[1778811993548,58.48,80916.84,0.0,0.98854,1e-05,1.89922]
[1778811994852,58.48,80921.59,0.0,0.98857,1e-05,1.8937]
[1778811997575,58.48,80926.32,0.0,0.98861,1e-05,1.88824]
[1778812001604,58.48,80931.57,0.0,0.98866,1e-05,1.88219]
[1778812006640,58.48,80927.54,0.0,0.98862,1e-05,1.88667]
[1778812011676,58.48,80928.38,0.0,0.98863,1e-05,1.88562]
[1778812016711,58.48,80930.47,0.0,0.98865,1e-05,1.8832]
[1778812021751,58.48,80926.73,0.0,0.98862,1e-05,1.88741]
[1778812026785,58.48,80924.21,0.0,0.9886,1e-05,1.89021]
[1778812028798,58.48,80916.67,0.0,0.98854,1e-05,1.89877]
[1778812033836,58.48,80922.13,0.0,0.98858,1e-05,1.89237]
[1778812038870,58.48,80922.74,0.0,0.98859,1e-05,1.89155]
[1778812043906,58.48,80921.35,0.0,0.98858,1e-05,1.89301]
[1778812048944,58.48,80916.96,0.0,0.98855,1e-05,1.89785]
[1778812055273,58.47,80913.64,0.0,0.98853,1e-05,1.89967]
[1778812062034,58.47,80913.76,0.0,0.98853,1e-05,1.89928]
[1778812064048,58.47,80921.23,0.0,0.98859,1e-05,1.89068]
[1778812065343,58.47,80921.09,0.0,0.98859,1e-05,1.89081]
[1778812072104,58.47,80924.7,0.0,0.98862,1e-05,1.8866]
[1778812078147,58.47,80922.75,0.0,0.98861,1e-05,1.88876]
[1778812083182,58.47,80914.38,0.0,0.98854,1e-05,1.89826]
[1778812084188,58.47,80914.17,0.0,0.98854,1e-05,1.89847]
[1778812089224,58.47,80913.02,0.0,0.98853,1e-05,1.89962]
[1778812094259,58.47,80911.7,0.0,0.98852,1e-05,1.90095]
[1778812097279,58.47,80901.23,0.0,0.98844,1e-05,1.91281]
[1778812100300,58.47,80896.7,0.0,0.9884,1e-05,1.91783]
[1778812105644,58.46,80898.71,0.0,0.98842,1e-05,1.91523]
[1778812111376,58.46,80901.83,0.0,0.98846,1e-05,1.90936]
[1778812115718,58.46,80914.35,0.0,0.98856,1e-05,1.89477]
[1778812119435,58.46,80906.56,0.0,0.9885,1e-05,1.90355]
[1778812122468,58.46,80904.69,0.0,0.98849,1e-05,1.90545]
[1778812127496,58.46,80903.75,0.0,0.98848,1e-05,1.90619]
[1778812132532,58.45,80904.23,0.0,0.98849,1e-05,1.9053]
[1778812137567,58.45,80901.44,0.0,0.98847,1e-05,1.90822]
[1778812142605,58.45,80900.26,0.0,0.98846,1e-05,1.90915]
[1778812143617,58.45,80885.97,0.0,0.98834,1e-05,1.92554]
[1778812148653,58.45,80884.45,0.0,0.98833,1e-05,1.92689]
[1778812153686,58.44,80881.16,0.0,0.98831,1e-05,1.93019]
[1778812154694,58.44,80873.05,0.0,0.98824,1e-05,1.93941]
[1778812156001,58.44,80873.53,0.0,0.98825,1e-05,1.93873]
[1778812158722,58.44,80882.78,0.0,0.98833,1e-05,1.92762]
[1778812159729,58.44,80888.25,0.0,0.98837,1e-05,1.92119]
[1778812161743,58.44,80881.46,0.0,0.98832,1e-05,1.92887]
[1778812162750,58.44,80879.84,0.0,0.98831,1e-05,1.93065]
[1778812167787,58.43,80879.33,0.0,0.98831,1e-05,1.93072]
[1778812171813,58.43,80883.25,0.0,0.98835,1e-05,1.92398]
[1778812176848,58.43,80899.17,0.0,0.98849,1e-05,1.9052]
[1778812177856,58.43,80899.47,0.0,0.98849,1e-05,1.9048]
[1778812180877,58.43,80908.69,0.0,0.98856,1e-05,1.89412]
[1778812182893,58.43,80905.11,0.0,0.98854,1e-05,1.89806]
[1778812183902,58.43,80896.03,0.0,0.98846,1e-05,1.90837]
[1778812187927,58.42,80888.81,0.0,0.98841,1e-05,1.91639]
[1778812192963,58.42,80885.71,0.0,0.98838,1e-05,1.91964]
[1778812197999,58.42,80883.3,0.0,0.98837,1e-05,1.92192]
[1778812200012,58.42,80887.66,0.0,0.9884,1e-05,1.91674]
[1778812205067,58.42,80884.17,0.0,0.98838,1e-05,1.92039]
[1778812210101,58.41,80882.36,0.0,0.98836,1e-05,1.92205]
[1778812214129,58.41,80872.31,0.0,0.98828,1e-05,1.93331]
[1778812216432,58.41,80861.32,0.0,0.9882,1e-05,1.94588]
[1778812217153,58.41,80854.97,0.0,0.98814,1e-05,1.95319]
[1778812218155,58.41,80854.97,0.0,0.98814,1e-05,1.95305]
[1778812223192,58.4,80861.64,0.0,0.9882,1e-05,1.94451]
[1778812224199,58.4,80872.03,0.0,0.98829,1e-05,1.9323]
[1778812229234,58.4,80871.2,0.0,0.98829,1e-05,1.93276]
[1778812232254,58.4,80861.63,0.0,0.98822,1e-05,1.94177]
[1778812237289,58.4,80863.85,0.0,0.98824,1e-05,1.93873]
[1778812238296,58.39,80865.54,0.0,0.98826,1e-05,1.93655]
[1778812243331,58.39,80864.33,0.0,0.98825,1e-05,1.93747]
[1778812248369,58.39,80858.9,0.0,0.98821,1e-05,1.9433]
[1778812250380,58.39,80863.41,0.0,0.98825,1e-05,1.93784]
[1778812255416,58.38,80861.02,0.0,0.98823,1e-05,1.94015]
[1778812260451,58.38,80859.6,0.0,0.98822,1e-05,1.94135]
[1778812262467,58.38,80847.63,0.0,0.98813,1e-05,1.95515]
[1778812266506,58.38,80852.53,0.0,0.98817,1e-05,1.94894]
[1778812271534,58.37,80854.03,0.0,0.98819,1e-05,1.94667]
[1778812276874,58.37,80854.31,0.0,0.98819,1e-05,1.94595]
[1778812280596,58.37,80855.03,0.0,0.9882,1e-05,1.94473]
[1778812284624,58.37,80855.21,0.0,0.9882,1e-05,1.94405]
[1778812287647,58.37,80850.55,0.0,0.98817,1e-05,1.94921]
[1778812290667,58.36,80846.23,0.0,0.98813,1e-05,1.95393]
[1778812295701,58.36,80849.47,0.0,0.98818,1e-05,1.94784]
[1778812301746,58.36,80849.3,0.0,0.98818,1e-05,1.94736]
[1778812307086,58.35,80841.16,0.0,0.98811,1e-05,1.95634]
[1778812307790,58.35,80841.16,0.0,0.98812,1e-05,1.95608]
[1778812311813,58.35,80833.51,0.0,0.98806,1e-05,1.96452]
[1778812317156,58.34,80835.44,0.0,0.98808,1e-05,1.96145]
[1778812320877,58.34,80838.29,0.0,0.98811,1e-05,1.95749]
[1778812325911,58.34,80848.09,0.0,0.98819,1e-05,1.94527]
[1778812327227,58.33,80848.08,0.0,0.98819,1e-05,1.94515]
[1778812332964,58.33,80848.15,0.0,0.9882,1e-05,1.94433]
[1778812334978,58.33,80840.69,0.0,0.98814,1e-05,1.95284]
[1778812335986,58.33,80839.83,0.0,0.98813,1e-05,1.95372]
[1778812339007,58.33,80834.51,0.0,0.98809,1e-05,1.95956]
[1778812342031,58.32,80830.1,0.0,0.98806,1e-05,1.96431]
[1778812344046,58.32,80820.02,0.0,0.98797,1e-05,1.97591]
[1778812345057,58.32,80821.74,0.0,0.98799,1e-05,1.97369]
[1778812346129,58.32,80802.72,0.0,0.98783,1e-05,1.99634]
[1778812347092,58.32,80791.97,0.0,0.98774,1e-05,2.00883]
[1778812348095,58.32,80783.48,0.0,0.98766,1e-05,2.01906]
[1778812349103,58.32,80775.5,0.0,0.9876,1e-05,2.02846]
[1778812350118,58.31,80764.16,0.0,0.9875,1e-05,2.04197]
[1778812351121,58.31,80761.84,0.0,0.98749,1e-05,2.04262]
[1778812352126,58.31,80768.21,0.0,0.98755,1e-05,2.03457]
[1778812353132,58.31,80773.46,0.0,0.9876,1e-05,2.02792]
[1778812355146,58.31,80784.26,0.0,0.98769,1e-05,2.01433]
[1778812356153,58.3,80788.63,0.0,0.98773,1e-05,2.00882]
[1778812357160,58.3,80779.46,0.0,0.98766,1e-05,2.01963]
[1778812358167,58.3,80781.62,0.0,0.98768,1e-05,2.01677]
[1778812361189,58.3,80776.53,0.0,0.98764,1e-05,2.02217]
[1778812363202,58.29,80771.25,0.0,0.9876,1e-05,2.02803]
[1778812368238,58.29,80769.22,0.0,0.98759,1e-05,2.02914]
[1778812373274,58.28,80774.37,0.0,0.98764,1e-05,2.02154]
[1778812378307,58.27,80777.28,0.0,0.98768,1e-05,2.01673]
[1778812382339,58.27,80787.27,0.0,0.98777,1e-05,2.0037]
[1778812384352,58.26,80786.5,0.0,0.98777,1e-05,2.00415]
[1778812389395,58.26,80788.0,0.0,0.98779,1e-05,2.00118]
[1778812392410,58.25,80791.39,0.0,0.98782,1e-05,1.99644]
[1778812394424,58.25,80786.3,0.0,0.98778,1e-05,2.0019]
[1778812399459,58.24,80783.97,0.0,0.98777,1e-05,2.00361]
[1778812404497,58.24,80779.23,0.0,0.98774,1e-05,2.00823]
[1778812409530,58.23,80780.36,0.0,0.98775,1e-05,2.00582]
[1778812413557,58.22,80770.66,0.0,0.98769,1e-05,2.01483]
[1778812415571,58.22,80767.78,0.0,0.98766,1e-05,2.01788]
[1778812419600,58.22,80774.18,0.0,0.98773,1e-05,2.00929]
[1778812420607,58.22,80774.18,0.0,0.98773,1e-05,2.00909]
[1778812423627,58.21,80768.93,0.0,0.98769,1e-05,2.01483]
[1778812427954,58.21,80741.62,0.0,0.98745,1e-05,2.04696]
[1778812429669,58.2,80737.88,0.0,0.98742,1e-05,2.05127]
[1778812433699,58.2,80728.52,0.0,0.98735,1e-05,2.06169]
[1778812434706,58.2,80726.23,0.0,0.98733,1e-05,2.06422]
[1778812435721,58.19,80736.8,0.0,0.98743,1e-05,2.05093]
[1778812436720,58.19,80736.8,0.0,0.98743,1e-05,2.05066]
[1778812438027,58.19,80744.86,0.0,0.9875,1e-05,2.04053]
[1778812438736,58.19,80744.86,0.0,0.9875,1e-05,2.04027]
[1778812441758,58.19,80735.58,0.0,0.98743,1e-05,2.05084]
[1778812443770,58.18,80737.35,0.0,0.98745,1e-05,2.04811]
[1778812444778,58.18,80743.45,0.0,0.9875,1e-05,2.04037]
[1778812446791,58.18,80745.25,0.0,0.98752,1e-05,2.03765]
[1778812449812,58.17,80739.13,0.0,0.98747,1e-05,2.04434]
[1778812450818,58.17,80739.03,0.0,0.98747,1e-05,2.04418]
[1778812453865,58.17,80732.55,0.0,0.98742,1e-05,2.05127]
[1778812455878,58.16,80726.3,0.0,0.98737,1e-05,2.05835]
[1778812460913,58.15,80721.88,0.0,0.98734,1e-05,2.06228]
[1778812462929,58.15,80719.18,0.0,0.98732,1e-05,2.06499]
[1778812468237,58.14,80717.44,0.0,0.98732,1e-05,2.06558]
[1778812469975,58.14,80726.41,0.0,0.9874,1e-05,2.05393]
[1778812470983,58.14,80727.6,0.0,0.98741,1e-05,2.05218]
[1778812472998,58.13,80735.22,0.0,0.9875,1e-05,2.0404]
[1778812474004,58.13,80735.76,0.0,0.9875,1e-05,2.03949]
[1778812477026,58.13,80745.9,0.0,0.9876,1e-05,2.02638]
[1778812478316,58.13,80757.95,0.0,0.98771,1e-05,2.01154]
[1778812480046,58.12,80768.91,0.0,0.9878,1e-05,1.99791]
[1778812481054,58.12,80771.84,0.0,0.98783,1e-05,1.99421]
[1778812483067,58.12,80766.28,0.0,0.98778,1e-05,2.00053]
[1778812485083,58.12,80762.1,0.0,0.98775,1e-05,2.00518]
[1778812490116,58.11,80765.69,0.0,0.98779,1e-05,1.99986]
[1778812495159,58.11,80770.3,0.0,0.98784,1e-05,1.99338]
[1778812500190,58.1,80769.95,0.0,0.98784,1e-05,1.99286]
[1778812504217,58.1,80765.78,0.0,0.98781,1e-05,1.99709]
[1778812509252,58.09,80769.11,0.0,0.98784,1e-05,1.99208]
[1778812514292,58.1,80768.3,0.0,0.98783,1e-05,1.99458]
[1778812515300,58.1,80774.5,0.0,0.98788,1e-05,1.98779]
[1778812516306,58.11,80779.54,0.0,0.98791,1e-05,1.98241]
[1778812518337,58.12,80790.29,0.0,0.98799,1e-05,1.97158]
[1778812519327,58.12,80803.75,0.0,0.98811,1e-05,1.95562]
[1778812520334,58.12,80812.31,0.0,0.98817,1e-05,1.94623]
[1778812521342,58.13,80820.97,0.0,0.98824,1e-05,1.93678]
[1778812522348,58.13,80823.19,0.0,0.98825,1e-05,1.93491]
[1778812524363,58.14,80816.68,0.0,0.98819,1e-05,1.944]
[1778812529397,58.16,80810.83,0.0,0.98812,1e-05,1.95446]
[1778812534433,58.18,80809.41,0.0,0.98809,1e-05,1.95782]
[1778812539467,58.21,80823.46,0.0,0.98817,1e-05,1.94631]
[1778812540475,58.22,80827.76,0.0,0.9882,1e-05,1.94227]
[1778812545511,58.25,80831.04,0.0,0.98819,1e-05,1.94344]
[1778812547525,58.26,80840.3,0.0,0.98826,1e-05,1.93461]
[1778812548531,58.27,80844.38,0.0,0.98828,1e-05,1.93085]
[1778812550545,58.28,80846.01,0.0,0.98828,1e-05,1.93095]
[1778812555580,58.31,80846.12,0.0,0.98825,1e-05,1.93582]
[1778812560622,58.34,80842.5,0.0,0.98818,1e-05,1.94606]
[1778812565650,58.37,80833.15,0.0,0.98806,1e-05,1.96208]
[1778812567664,58.39,80830.83,0.0,0.98803,1e-05,1.96683]
[1778812572702,58.41,80825.88,0.0,0.98796,1e-05,1.97673]
[1778812573709,58.42,80819.37,0.0,0.98789,1e-05,1.98649]
[1778812574717,58.43,80815.64,0.0,0.98785,1e-05,1.99194]
[1778812576729,58.44,80814.2,0.0,0.98782,1e-05,1.9957]
[1778812581764,58.47,80812.71,0.0,0.98778,1e-05,2.00256]
[1778812583777,58.48,80822.8,0.0,0.98785,1e-05,1.99255]
[1778812584785,58.49,80824.33,0.0,0.98785,1e-05,1.99174]
[1778812587807,58.51,80827.94,0.0,0.98786,1e-05,1.99049]
[1778812592841,58.54,80827.34,0.0,0.98783,1e-05,1.99442]
[1778812597876,58.57,80832.67,0.0,0.98784,1e-05,1.99314]
[1778812600897,58.58,80826.86,0.0,0.98777,1e-05,2.00311]
[1778812604925,58.61,80820.88,0.0,0.98769,1e-05,2.01434]
[1778812609960,58.64,80818.71,0.0,0.98764,1e-05,2.02205]
[1778812614995,58.67,80818.03,0.0,0.9876,1e-05,2.02798]
[1778812618017,58.69,80812.49,0.0,0.98753,1e-05,2.03773]
[1778812623052,58.72,80810.34,0.0,0.98747,1e-05,2.04544]
[1778812628089,58.75,80815.11,0.0,0.98748,1e-05,2.0447]
[1778812632115,58.77,80821.3,0.0,0.9875,1e-05,2.04125]
[1778812637150,58.8,80822.83,0.0,0.98748,1e-05,2.04447]
[1778812642186,58.83,80823.82,0.0,0.98745,1e-05,2.04828]
[1778812647222,58.86,80828.24,0.0,0.98746,1e-05,2.04791]
[1778812652256,58.89,80825.22,0.0,0.98741,1e-05,2.05463]
[1778812653264,58.89,80837.25,0.0,0.9875,1e-05,2.04106]
[1778812654270,58.9,80842.18,0.0,0.98754,1e-05,2.03613]
[1778812655277,58.9,80844.45,0.0,0.98755,1e-05,2.03442]
[1778812660312,58.93,80840.98,0.0,0.98749,1e-05,2.04368]
[1778812665347,58.96,80837.74,0.0,0.98742,1e-05,2.05265]
[1778812670382,58.99,80842.36,0.0,0.98743,1e-05,2.0521]
[1778812672398,59.0,80847.88,0.0,0.98746,1e-05,2.04745]
[1778812674410,59.02,80853.09,0.0,0.98749,1e-05,2.04322]
[1778812679734,59.05,80857.9,0.0,0.9875,1e-05,2.04253]
[1778812685488,59.08,80861.59,0.0,0.98749,1e-05,2.04416]
[1778812690523,59.11,80863.92,0.0,0.98747,1e-05,2.04638]
[1778812695558,59.14,80864.32,0.0,0.98744,1e-05,2.0509]
[1778812699587,59.16,80872.08,0.0,0.98748,1e-05,2.04554]
[1778812700598,59.17,80869.45,0.0,0.98745,1e-05,2.04971]
[1778812703616,59.24,80865.13,0.0,0.98733,1e-05,2.06677]
[1778812708650,59.32,80864.46,0.0,0.98723,1e-05,2.08111]
[1778812713685,59.35,80863.37,0.0,0.98719,1e-05,2.08524]
[1778812718720,59.37,80862.91,0.0,0.98716,1e-05,2.0905]
[1778812723760,59.41,80863.04,0.0,0.98712,1e-05,2.09592]
[1778812727782,59.42,80868.06,0.0,0.98714,1e-05,2.09257]
[1778812728790,59.43,80873.06,0.0,0.98717,1e-05,2.08833]
[1778812731814,59.45,80877.09,0.0,0.98719,1e-05,2.08624]
[1778812733825,59.46,80883.2,0.0,0.98724,1e-05,2.07977]
[1778812736847,59.47,80894.64,0.0,0.98732,1e-05,2.06876]
[1778812737854,59.48,80906.67,0.0,0.98741,1e-05,2.05617]
[1778812740158,59.49,80917.21,0.0,0.98748,1e-05,2.0455]
[1778812741881,59.51,80914.33,0.0,0.98745,1e-05,2.05091]
[1778812743895,59.52,80907.24,0.0,0.98737,1e-05,2.06139]
[1778812744902,59.52,80907.47,0.0,0.98737,1e-05,2.06209]
[1778812750228,59.55,80898.61,0.0,0.98725,1e-05,2.07758]
[1778812751951,59.56,80892.8,0.0,0.98719,1e-05,2.08651]
[1778812752959,59.57,80890.75,0.0,0.98717,1e-05,2.08993]
[1778812757993,59.6,80885.76,0.0,0.98709,1e-05,2.10059]
[1778812762025,59.62,80876.33,0.0,0.98698,1e-05,2.11573]
[1778812763030,59.62,80876.75,0.0,0.98698,1e-05,2.1161]
[1778812766050,59.64,80869.32,0.0,0.98689,1e-05,2.12786]
[1778812767057,59.64,80868.66,0.0,0.98688,1e-05,2.12954]
[1778812772092,59.67,80872.49,0.0,0.98689,1e-05,2.12719]
[1778812777127,59.69,80874.35,0.0,0.98688,1e-05,2.1292]
[1778812782162,59.72,80874.82,0.0,0.98685,1e-05,2.13292]
[1778812787197,59.74,80873.61,0.0,0.98681,1e-05,2.13869]
[1778812788209,59.75,80861.35,0.0,0.9867,1e-05,2.15471]
[1778812789213,59.75,80856.9,0.0,0.98665,1e-05,2.16106]
[1778812791225,59.76,80853.11,0.0,0.9866,1e-05,2.1674]
[1778812794245,59.77,80850.71,0.0,0.98656,1e-05,2.17279]
[1778812799281,59.8,80853.68,0.0,0.98656,1e-05,2.17301]
[1778812804317,59.82,80862.01,0.0,0.98661,1e-05,2.16653]
[1778812805325,59.82,80861.67,0.0,0.9866,1e-05,2.16774]
[1778812809351,59.84,80868.76,0.0,0.98664,1e-05,2.16209]
[1778812814386,59.86,80867.51,0.0,0.9866,1e-05,2.16761]
[1778812818422,59.88,80874.08,0.0,0.98664,1e-05,2.16259]
[1778812820724,59.89,80875.33,0.0,0.98664,1e-05,2.16263]
[1778812823450,59.91,80881.55,0.0,0.98668,1e-05,2.1573]
[1778812826471,59.92,80884.26,0.0,0.98669,1e-05,2.15636]
[1778812831506,59.94,80880.45,0.0,0.98664,1e-05,2.16312]
[1778812837548,59.97,80880.8,0.0,0.98661,1e-05,2.16743]
[1778812842584,59.99,80882.72,0.0,0.9866,1e-05,2.16898]
[1778812846614,60.01,80876.88,0.0,0.98652,1e-05,2.17939]
[1778812851647,60.03,80877.52,0.0,0.9865,1e-05,2.18246]
[1778812856681,60.05,80876.96,0.0,0.98647,1e-05,2.18701]
[1778812861721,60.08,80877.95,0.0,0.98645,1e-05,2.18959]
[1778812867768,60.1,80877.87,0.0,0.98641,1e-05,2.19425]
[1778812869775,60.12,80883.97,0.0,0.98645,1e-05,2.18891]
[1778812874812,60.13,80880.19,0.0,0.9864,1e-05,2.19668]
[1778812879845,60.15,80879.4,0.0,0.98636,1e-05,2.2014]
[1778812883875,60.17,80873.97,0.0,0.98629,1e-05,2.21116]
[1778812888908,60.19,80874.71,0.0,0.98627,1e-05,2.21387]
[1778812889915,60.2,80868.89,0.0,0.98621,1e-05,2.22193]
[1778812891930,60.2,80872.6,0.0,0.98625,1e-05,2.21668]
[1778812892937,60.21,80879.12,0.0,0.9863,1e-05,2.20918]
[1778812894950,60.22,80882.01,0.0,0.98632,1e-05,2.20699]
[1778812899985,60.24,80880.84,0.0,0.98628,1e-05,2.21279]
[1778812905024,60.26,80880.37,0.0,0.98625,1e-05,2.21695]
[1778812910059,60.28,80883.92,0.0,0.98626,1e-05,2.21602]
[1778812915096,60.3,80884.87,0.0,0.98624,1e-05,2.21837]
[1778812920130,60.32,80888.63,0.0,0.98625,1e-05,2.21716]
[1778812925163,60.34,80888.17,0.0,0.98622,1e-05,2.2212]
[1778812930198,60.36,80884.81,0.0,0.98616,1e-05,2.22884]
[1778812935235,60.38,80883.01,0.0,0.98612,1e-05,2.23445]
[1778812938254,60.39,80875.92,0.0,0.98604,1e-05,2.24539]
[1778812941575,60.4,80870.67,0.0,0.98598,1e-05,2.25397]
[1778812944299,60.41,80867.25,0.0,0.98593,1e-05,2.26021]
[1778812949335,60.43,80866.52,0.0,0.98591,1e-05,2.26403]
[1778812954369,60.45,80869.47,0.0,0.98592,1e-05,2.26131]
[1778812959405,60.47,80870.66,0.0,0.98591,1e-05,2.26285]
[1778812964442,60.48,80882.55,0.0,0.986,1e-05,2.25077]
[1778812966458,60.49,80885.08,0.0,0.98602,1e-05,2.2488]
[1778812971786,60.51,80886.91,0.0,0.98601,1e-05,2.24963]
[1778812977531,60.53,80886.3,0.0,0.98598,1e-05,2.25414]
[1778812982566,60.55,80886.58,0.0,0.98596,1e-05,2.25687]
[1778812987601,60.56,80886.03,0.0,0.98593,1e-05,2.26061]
[1778812992637,60.58,80888.01,0.0,0.98593,1e-05,2.26111]
[1778812997672,60.6,80891.71,0.0,0.98594,1e-05,2.2594]
[1778813002854,60.61,80891.16,0.0,0.98592,1e-05,2.26311]
[1778813003754,60.61,80905.1,0.0,0.98605,1e-05,2.24544]
[1778813004761,60.63,80913.03,0.0,0.98611,1e-05,2.23731]
[1778813006775,60.63,80908.63,0.0,0.98606,1e-05,2.24413]
[1778813009797,60.64,80921.12,0.0,0.98616,1e-05,2.23032]
[1778813011810,60.65,80927.38,0.0,0.98622,1e-05,2.22178]
[1778813017852,60.67,80927.84,0.0,0.98619,1e-05,2.22514]
[1778813022887,60.69,80933.36,0.0,0.98622,1e-05,2.22151]
[1778813026932,60.71,80940.37,0.0,0.98627,1e-05,2.2154]
[1778813027925,60.71,80987.54,0.0,0.98669,1e-05,2.15719]
[1778813028932,60.72,80987.54,0.0,0.98668,1e-05,2.15866]
[1778813030948,60.73,80992.54,0.0,0.98672,1e-05,2.15409]
[1778813031979,60.73,81005.18,0.0,0.98682,1e-05,2.13951]
[1778813033973,60.74,81018.48,0.0,0.98693,1e-05,2.12502]
[1778813037002,60.75,81012.57,0.0,0.98686,1e-05,2.13456]
[1778813039015,60.76,81021.92,0.0,0.98693,1e-05,2.12488]
[1778813044060,60.79,81024.64,0.0,0.98692,1e-05,2.12567]
[1778813045063,60.79,81036.43,0.0,0.98702,1e-05,2.11233]
[1778813046067,60.8,81051.81,0.0,0.98715,1e-05,2.09483]
[1778813047075,60.85,81067.6,0.0,0.98722,1e-05,2.08489]
[1778813052122,61.01,81075.48,0.0,0.9871,1e-05,2.10259]
[1778813053121,61.02,81077.68,0.0,0.98711,1e-05,2.10081]
[1778813056159,61.03,81070.95,0.0,0.98704,1e-05,2.1105]
[1778813057148,61.04,81074.19,0.0,0.98706,1e-05,2.1083]
[1778813059163,61.09,81075.59,0.0,0.987,1e-05,2.11572]
[1778813060168,61.14,81070.01,0.0,0.9869,1e-05,2.1305]
[1778813062183,61.15,81065.18,0.0,0.98685,1e-05,2.13787]
[1778813066211,61.21,81073.97,0.0,0.98685,1e-05,2.13732]
[1778813068226,61.22,81077.43,0.0,0.98687,1e-05,2.13473]
[1778813072253,61.28,81083.1,0.0,0.98686,1e-05,2.13606]
[1778813075277,61.29,81083.54,0.0,0.98685,1e-05,2.13786]
[1778813075312,61.29,81076.13,0.0,0.98678,1e-05,2.14676]
[1778813077295,61.3,81067.06,0.0,0.98669,1e-05,2.15924]
[1778813078300,61.3,81060.36,0.0,0.98663,1e-05,2.16808]
[1778813079307,61.31,81048.25,0.0,0.98651,1e-05,2.18353]
[1778813080314,61.31,81045.69,0.0,0.98649,1e-05,2.18735]
[1778813085350,61.33,81046.31,0.0,0.98647,1e-05,2.19002]
[1778813090384,61.35,81051.59,0.0,0.98649,1e-05,2.18693]
[1778813092719,61.36,81055.88,0.0,0.98652,1e-05,2.18306]
[1778813096426,61.38,81049.81,0.0,0.98644,1e-05,2.19319]
[1778813099449,61.39,81054.86,0.0,0.98648,1e-05,2.18903]
[1778813101462,61.39,81057.69,0.0,0.98649,1e-05,2.18693]
[1778813102789,61.4,81076.7,0.0,0.98665,1e-05,2.16453]
[1778813103476,61.4,81076.7,0.0,0.98665,1e-05,2.16523]
[1778813104483,61.41,81073.78,0.0,0.98662,1e-05,2.16948]
[1778813106497,61.42,81066.71,0.0,0.98655,1e-05,2.17946]
[1778813111533,61.44,81072.48,0.0,0.98657,1e-05,2.17588]
[1778813113546,61.44,81074.54,0.0,0.98658,1e-05,2.17477]
[1778813118579,61.46,81069.46,0.0,0.98651,1e-05,2.18439]
[1778813122930,61.48,81062.01,0.0,0.98643,1e-05,2.19618]
[1778813124622,61.49,81062.14,0.0,0.98642,1e-05,2.19734]
[1778813129659,61.51,81061.11,0.0,0.98638,1e-05,2.20185]
[1778813133001,61.52,81068.19,0.0,0.98645,1e-05,2.19314]
[1778813135702,61.53,81082.92,0.0,0.98656,1e-05,2.17717]
[1778813136708,61.53,81091.57,0.0,0.98663,1e-05,2.16738]
[1778813137716,61.54,81091.02,0.0,0.98663,1e-05,2.16874]
[1778813139729,61.55,81098.17,0.0,0.98668,1e-05,2.16151]
[1778813143072,61.56,81106.01,0.0,0.98673,1e-05,2.1542]
[1778813144764,61.57,81107.59,0.0,0.98674,1e-05,2.15374]
[1778813149800,61.59,81105.0,0.0,0.98669,1e-05,2.16043]
[1778813154834,61.61,81105.42,0.0,0.98667,1e-05,2.16347]
[1778813155841,61.61,81119.54,0.0,0.98678,1e-05,2.14723]
[1778813156848,61.62,81127.54,0.0,0.98685,1e-05,2.1384]
[1778813157855,61.62,81128.49,0.0,0.98685,1e-05,2.13802]
[1778813159869,61.63,81135.12,0.0,0.9869,1e-05,2.13162]
[1778813160877,61.64,81140.77,0.0,0.98694,1e-05,2.12566]
[1778813163214,61.65,81129.56,0.0,0.98683,1e-05,2.14129]
[1778813164905,61.65,81129.5,0.0,0.98682,1e-05,2.14211]
[1778813169940,61.68,81119.03,0.0,0.9867,1e-05,2.15831]
[1778813171953,61.68,81114.55,0.0,0.98666,1e-05,2.16513]
[1778813176989,61.71,81109.35,0.0,0.98658,1e-05,2.1749]
[1778813177995,61.71,81100.72,0.0,0.9865,1e-05,2.18604]
[1778813179002,61.71,81097.55,0.0,0.98647,1e-05,2.19055]
[1778813180015,61.72,81104.46,0.0,0.98653,1e-05,2.18284]
[1778813181017,61.72,81108.52,0.0,0.98656,1e-05,2.1786]
[1778813183354,61.73,81102.88,0.0,0.98649,1e-05,2.18748]
[1778813185046,61.74,81099.36,0.0,0.98646,1e-05,2.19242]
[1778813187062,61.74,81095.95,0.0,0.98642,1e-05,2.19788]
[1778813192097,61.76,81094.62,0.0,0.98639,1e-05,2.20077]
[1778813194111,61.77,81081.42,0.0,0.98627,1e-05,2.21817]
[1778813195121,61.78,81082.07,0.0,0.98627,1e-05,2.21799]
[1778813200153,61.79,81081.64,0.0,0.98624,1e-05,2.22157]
[1778813204181,61.81,81088.82,0.0,0.98629,1e-05,2.21519]
[1778813206196,61.81,81092.67,0.0,0.98632,1e-05,2.21171]
[1778813211231,61.84,81090.35,0.0,0.98627,1e-05,2.21823]
[1778813216267,61.85,81086.0,0.0,0.98621,1e-05,2.22658]
[1778813222308,61.87,81085.22,0.0,0.98617,1e-05,2.23113]
[1778813227343,61.89,81084.64,0.0,0.98615,1e-05,2.23483]
[1778813229357,61.9,81070.52,0.0,0.98601,1e-05,2.25344]
[1778813230365,61.9,81071.28,0.0,0.98601,1e-05,2.25306]
[1778813235399,61.92,81067.15,0.0,0.98596,1e-05,2.26096]
[1778813240434,61.93,81069.65,0.0,0.98596,1e-05,2.26057]
[1778813245470,61.95,81078.6,0.0,0.98602,1e-05,2.25216]
[1778813250506,61.97,81075.47,0.0,0.98597,1e-05,2.25873]
[1778813252521,61.97,81073.84,0.0,0.98596,1e-05,2.25979]
[1778813257555,61.99,81079.93,0.0,0.986,1e-05,2.25485]
[1778813262590,62.0,81080.09,0.0,0.98598,1e-05,2.25727]
[1778813267625,61.99,81083.17,0.0,0.98602,1e-05,2.25172]
[1778813272660,62.0,81095.46,0.0,0.98613,1e-05,2.23749]
[1778813273989,62.0,81111.51,0.0,0.98627,1e-05,2.21838]
[1778813274675,62.0,81111.51,0.0,0.98626,1e-05,2.21896]
[1778813275681,62.01,81118.47,0.0,0.98632,1e-05,2.21106]
[1778813276690,62.01,81119.4,0.0,0.98633,1e-05,2.21053]
[1778813281726,62.03,81120.08,0.0,0.98631,1e-05,2.2127]
[1778813284059,62.04,81109.66,0.0,0.98621,1e-05,2.22663]
[1778813284745,62.04,81109.66,0.0,0.9862,1e-05,2.22721]
[1778813288779,62.05,81103.73,0.0,0.98613,1e-05,2.2368]
[1778813290789,62.06,81110.2,0.0,0.98618,1e-05,2.23001]
[1778813291795,62.06,81110.82,0.0,0.98619,1e-05,2.22983]
[1778813296832,62.08,81110.58,0.0,0.98616,1e-05,2.23301]
[1778813301869,62.1,81116.91,0.0,0.9862,1e-05,2.22811]
[1778813304201,62.1,81120.77,0.0,0.98623,1e-05,2.22455]
[1778813309923,62.12,81118.76,0.0,0.98618,1e-05,2.2305]
[1778813310930,62.13,81113.63,0.0,0.98613,1e-05,2.23736]
[1778813311937,62.13,81104.29,0.0,0.98606,1e-05,2.24739]
[1778813312944,62.13,81103.3,0.0,0.98604,1e-05,2.24915]
[1778813316972,62.14,81088.55,0.0,0.98591,1e-05,2.26783]
[1778813317979,62.13,81087.12,0.0,0.9859,1e-05,2.26925]
[1778813323018,62.13,81084.22,0.0,0.98587,1e-05,2.27281]
[1778813328050,62.15,81078.32,0.0,0.9858,1e-05,2.28269]
[1778813332078,62.16,81077.56,0.0,0.98578,1e-05,2.28558]
[1778813337112,62.17,81079.91,0.0,0.98578,1e-05,2.28502]
[1778813342147,62.19,81081.89,0.0,0.98578,1e-05,2.28491]
[1778813348191,62.2,81081.27,0.0,0.98576,1e-05,2.28847]
[1778813353225,62.22,81079.86,0.0,0.98573,1e-05,2.29252]
[1778813356248,62.22,81086.4,0.0,0.98578,1e-05,2.28572]
[1778813361284,62.24,81086.46,0.0,0.98576,1e-05,2.28793]
[1778813364623,62.25,81095.05,0.0,0.98583,1e-05,2.2791]
[1778813370346,62.26,81093.61,0.0,0.9858,1e-05,2.28324]
[1778813375381,62.28,81093.11,0.0,0.98578,1e-05,2.28461]
[1778813380416,62.29,81088.01,0.0,0.98572,1e-05,2.29324]
[1778813385452,62.3,81088.02,0.0,0.9857,1e-05,2.29547]
[1778813390486,62.32,81087.67,0.0,0.98568,1e-05,2.29813]
[1778813395521,62.33,81087.27,0.0,0.98566,1e-05,2.30085]
[1778813400558,62.34,81086.86,0.0,0.98564,1e-05,2.30355]
[1778813401564,62.35,81079.78,0.0,0.98558,1e-05,2.31286]
[1778813402571,62.35,81079.99,0.0,0.98557,1e-05,2.31302]
[1778813405592,62.36,81087.52,0.0,0.98564,1e-05,2.30485]
[1778813406599,62.36,81088.13,0.0,0.98564,1e-05,2.30452]
[1778813411634,62.37,81086.66,0.0,0.98561,1e-05,2.30852]
[1778813416670,62.38,81088.02,0.0,0.98561,1e-05,2.30896]
[1778813417676,62.39,81094.14,0.0,0.98566,1e-05,2.30173]
[1778813418690,62.39,81099.15,0.0,0.9857,1e-05,2.29593]
[1778813419691,62.39,81104.29,0.0,0.98575,1e-05,2.28998]
[1778813420701,62.39,81109.8,0.0,0.98579,1e-05,2.2836]
[1778813421704,62.4,81108.76,0.0,0.98578,1e-05,2.28537]
[1778813426770,62.41,81108.81,0.0,0.98576,1e-05,2.28767]
[1778813429779,62.42,81111.68,0.0,0.98578,1e-05,2.28552]
[1778813435125,62.43,81115.3,0.0,0.98581,1e-05,2.28138]
[1778813440856,62.45,81112.29,0.0,0.98576,1e-05,2.28803]
[1778813442871,62.45,81110.43,0.0,0.98574,1e-05,2.29129]
[1778813447905,62.47,81110.86,0.0,0.98572,1e-05,2.29311]
[1778813452940,62.48,81112.81,0.0,0.98572,1e-05,2.29303]
[1778813457975,62.49,81105.93,0.0,0.98564,1e-05,2.30393]
[1778813458982,62.5,81099.36,0.0,0.98558,1e-05,2.31259]
[1778813459989,62.5,81099.36,0.0,0.98558,1e-05,2.31303]
[1778813465339,62.51,81099.07,0.0,0.98556,1e-05,2.31557]
[1778813471067,62.52,81097.41,0.0,0.98554,1e-05,2.31848]
[1778813476104,62.51,81093.85,0.0,0.98551,1e-05,2.32159]
[1778813481140,62.52,81092.86,0.0,0.98549,1e-05,2.32497]
[1778813486175,62.53,81096.13,0.0,0.9855,1e-05,2.32296]
[1778813488241,62.54,81118.22,0.0,0.9857,1e-05,2.2962]
[1778813489201,62.54,81119.43,0.0,0.98571,1e-05,2.29558]
[1778813490208,62.54,81143.09,0.0,0.98592,1e-05,2.26631]
[1778813491215,62.55,81158.74,0.0,0.98607,1e-05,2.24561]
[1778813492238,62.55,81164.59,0.0,0.98612,1e-05,2.23901]
[1778813493268,62.56,81169.52,0.0,0.98616,1e-05,2.23412]
[1778813494263,62.56,81206.85,0.0,0.98648,1e-05,2.18972]
[1778813495568,62.56,81237.54,0.0,0.98674,1e-05,2.15389]
[1778813496277,62.56,81237.54,0.0,0.98675,1e-05,2.15373]
[1778813497280,62.57,81245.6,0.0,0.98681,1e-05,2.14493]
[1778813502315,62.57,81248.56,0.0,0.98683,1e-05,2.14167]
[1778813504331,62.58,81260.11,0.0,0.98692,1e-05,2.12952]
[1778813505648,62.58,81294.0,0.0,0.98721,1e-05,2.09005]
[1778813506352,62.58,81295.32,0.0,0.98722,1e-05,2.08845]
[1778813507362,62.58,81296.84,0.0,0.98723,1e-05,2.08659]
[1778813508366,62.58,81307.86,0.0,0.98732,1e-05,2.0739]
[1778813513404,62.57,81297.75,0.0,0.98724,1e-05,2.08531]
[1778813514408,62.57,81297.32,0.0,0.98724,1e-05,2.08529]
[1778813515732,62.57,81259.41,0.0,0.98693,1e-05,2.12842]
[1778813516421,62.57,81259.41,0.0,0.98693,1e-05,2.12829]
[1778813517429,62.56,81246.34,0.0,0.98682,1e-05,2.14346]
[1778813518436,62.56,81239.19,0.0,0.98676,1e-05,2.15172]
[1778813520460,62.56,81245.57,0.0,0.98682,1e-05,2.14386]
[1778813521463,62.56,81245.57,0.0,0.98682,1e-05,2.14371]
[1778813522469,62.56,81259.96,0.0,0.98694,1e-05,2.12672]
[1778813524492,62.55,81255.13,0.0,0.98691,1e-05,2.13096]
[1778813525816,62.54,81261.66,0.0,0.98698,1e-05,2.12202]
[1778813526505,62.54,81261.66,0.0,0.98698,1e-05,2.12191]
[1778813529527,62.54,81254.5,0.0,0.98692,1e-05,2.12992]
[1778813532547,62.53,81247.83,0.0,0.98687,1e-05,2.13617]
[1778813533554,62.53,81240.36,0.0,0.98681,1e-05,2.14479]
[1778813535571,62.53,81245.86,0.0,0.98686,1e-05,2.13802]
[1778813536578,62.53,81238.55,0.0,0.9868,1e-05,2.14646]
[1778813541613,62.52,81235.6,0.0,0.98678,1e-05,2.14912]
[1778813544639,62.52,81206.2,0.0,0.98653,1e-05,2.18354]
[1778813545646,62.52,81205.34,0.0,0.98652,1e-05,2.18434]
[1778813548667,62.51,81206.78,0.0,0.98654,1e-05,2.18195]
[1778813551688,62.51,81215.34,0.0,0.98663,1e-05,2.16914]
[1778813552695,62.51,81221.7,0.0,0.98669,1e-05,2.1614]
[1778813553702,62.51,81224.54,0.0,0.98671,1e-05,2.15786]
[1778813556726,62.5,81230.57,0.0,0.98677,1e-05,2.15024]
[1778813560752,62.5,81222.69,0.0,0.9867,1e-05,2.15893]
[1778813561759,62.5,81222.28,0.0,0.9867,1e-05,2.15924]
[1778813566794,62.49,81217.59,0.0,0.98667,1e-05,2.16394]
[1778813570847,62.49,81212.3,0.0,0.98663,1e-05,2.16953]
[1778813571847,62.49,81229.38,0.0,0.98677,1e-05,2.14912]
[1778813572854,62.49,81265.26,0.0,0.98708,1e-05,2.10697]
[1778813573860,62.49,81274.7,0.0,0.98716,1e-05,2.09596]
[1778813574871,62.49,81267.64,0.0,0.9871,1e-05,2.10409]
[1778813575880,62.49,81268.59,0.0,0.98711,1e-05,2.10292]
[1778813576885,62.49,81261.74,0.0,0.98705,1e-05,2.11082]
[1778813577891,62.49,81261.49,0.0,0.98705,1e-05,2.11096]
[1778813581932,62.48,81269.26,0.0,0.98712,1e-05,2.10102]
[1778813582937,62.48,81277.85,0.0,0.9872,1e-05,2.09103]
[1778813583941,62.48,81312.34,0.0,0.98748,1e-05,2.05148]
[1778813584948,62.48,81312.47,0.0,0.98749,1e-05,2.0509]
[1778813587968,62.47,81308.93,0.0,0.98747,1e-05,2.05364]
[1778813589982,62.42,81298.7,0.0,0.98744,1e-05,2.05734]
[1778813590990,62.4,81291.65,0.0,0.9874,1e-05,2.0618]
[1778813595022,62.31,81286.47,0.0,0.98746,1e-05,2.05373]
[1778813596325,62.29,81273.55,0.0,0.98738,1e-05,2.065]
[1778813597031,62.29,81273.55,0.0,0.98738,1e-05,2.06464]
[1778813598038,62.26,81280.4,0.0,0.98747,1e-05,2.05239]
[1778813603074,62.26,81281.03,0.0,0.98747,1e-05,2.05184]
[1778813604082,62.26,81270.89,0.0,0.98739,1e-05,2.06345]
[1778813606404,62.26,81262.36,0.0,0.98732,1e-05,2.07326]
[1778813611131,62.26,81260.18,0.0,0.98732,1e-05,2.07339]
[1778813616475,62.26,81270.73,0.0,0.9874,1e-05,2.06124]
[1778813618180,62.26,81278.3,0.0,0.98747,1e-05,2.05259]
[1778813619187,62.26,81280.99,0.0,0.98749,1e-05,2.04909]
[1778813622208,62.22,81293.26,0.0,0.98763,1e-05,2.0299]
[1778813625230,62.18,81302.42,0.0,0.98775,1e-05,2.01205]
[1778813626549,62.13,81304.96,0.0,0.98782,1e-05,2.00221]
[1778813629261,62.11,81299.36,0.0,0.9878,1e-05,2.00486]
[1778813634293,62.09,81298.85,0.0,0.98783,1e-05,2.00163]
[1778813639327,62.07,81290.93,0.0,0.98779,1e-05,2.00714]
[1778813640334,62.06,81296.73,0.0,0.98784,1e-05,2.0004]
[1778813645372,62.07,81293.63,0.0,0.98781,1e-05,2.0042]
[1778813650404,62.07,81298.27,0.0,0.98784,1e-05,1.99966]
[1778813655439,62.08,81305.32,0.0,0.98788,1e-05,1.9938]
[1778813658461,62.09,81295.9,0.0,0.9878,1e-05,2.00478]
[1778813659469,62.09,81304.64,0.0,0.98787,1e-05,1.99512]
[1778813661484,62.09,81300.71,0.0,0.98784,1e-05,1.9998]
[1778813664503,62.09,81305.81,0.0,0.98788,1e-05,1.9945]
[1778813669538,62.09,81303.29,0.0,0.98785,1e-05,1.99797]
[1778813671553,62.1,81296.05,0.0,0.9878,1e-05,2.00446]
[1778813672563,62.1,81288.94,0.0,0.98775,1e-05,2.01256]
[1778813674573,62.1,81276.63,0.0,0.98765,1e-05,2.02665]
[1778813679608,62.1,81278.06,0.0,0.98765,1e-05,2.02542]
[1778813684643,62.1,81275.64,0.0,0.98763,1e-05,2.02855]
[1778813689679,62.11,81272.63,0.0,0.9876,1e-05,2.03234]
[1778813694714,62.11,81270.74,0.0,0.98759,1e-05,2.03485]
[1778813700755,62.1,81270.09,0.0,0.98759,1e-05,2.03476]
[1778813702769,62.1,81264.56,0.0,0.98755,1e-05,2.04056]
[1778813707804,62.09,81269.13,0.0,0.98759,1e-05,2.03445]
[1778813712843,62.1,81264.53,0.0,0.98755,1e-05,2.04004]
[1778813717874,62.1,81268.86,0.0,0.98758,1e-05,2.03544]
[1778813722910,62.09,81267.39,0.0,0.98758,1e-05,2.0359]
[1778813726941,62.08,81259.87,0.0,0.98752,1e-05,2.04352]
[1778813730968,62.08,81256.58,0.0,0.9875,1e-05,2.04627]
[1778813732981,62.08,81252.12,0.0,0.98748,1e-05,2.04895]
[1778813738018,62.07,81255.56,0.0,0.98752,1e-05,2.0437]
[1778813743053,62.07,81261.11,0.0,0.98756,1e-05,2.03766]
[1778813748090,62.07,81262.83,0.0,0.98757,1e-05,2.03602]
[1778813751117,62.07,81255.06,0.0,0.98751,1e-05,2.04506]
[1778813752127,62.07,81256.24,0.0,0.98752,1e-05,2.04375]
[1778813754138,62.07,81249.97,0.0,0.98747,1e-05,2.05101]
[1778813755145,62.07,81245.48,0.0,0.98743,1e-05,2.05619]
[1778813757473,62.07,81248.02,0.0,0.98745,1e-05,2.05332]
[1778813762194,62.07,81253.43,0.0,0.98749,1e-05,2.04722]
[1778813764208,62.07,81256.88,0.0,0.98752,1e-05,2.04335]
[1778813769243,62.09,81251.16,0.0,0.98746,1e-05,2.05254]
[1778813771257,62.09,81249.96,0.0,0.98745,1e-05,2.05395]
[1778813775286,62.09,81242.68,0.0,0.98739,1e-05,2.06236]
[1778813776300,62.09,81235.11,0.0,0.98732,1e-05,2.07108]
[1778813777613,62.1,81236.33,0.0,0.98733,1e-05,2.07048]
[1778813781327,62.11,81244.02,0.0,0.98738,1e-05,2.06326]
[1778813783342,62.11,81247.77,0.0,0.9874,1e-05,2.05978]
[1778813787683,62.13,81253.07,0.0,0.98742,1e-05,2.05706]
[1778813793412,62.14,81254.3,0.0,0.98743,1e-05,2.05545]
[1778813798447,62.16,81253.05,0.0,0.9874,1e-05,2.06027]
[1778813803483,62.19,81256.81,0.0,0.9874,1e-05,2.06016]
[1778813808518,62.21,81256.73,0.0,0.98737,1e-05,2.06444]
[1778813813556,62.24,81260.47,0.0,0.98737,1e-05,2.06435]
[1778813818589,62.27,81259.12,0.0,0.98733,1e-05,2.07008]
[1778813824633,62.3,81258.98,0.0,0.98729,1e-05,2.07526]
[1778813825639,62.3,81253.17,0.0,0.98725,1e-05,2.08194]
[1778813830674,62.32,81250.68,0.0,0.9872,1e-05,2.0889]
[1778813835710,62.35,81243.25,0.0,0.98711,1e-05,2.10157]
[1778813836717,62.35,81235.88,0.0,0.98704,1e-05,2.11008]
[1778813841751,62.37,81238.52,0.0,0.98704,1e-05,2.11087]
[1778813846786,62.39,81243.02,0.0,0.98705,1e-05,2.10945]
[1778813849807,62.41,81252.15,0.0,0.98711,1e-05,2.10114]
[1778813854842,62.43,81253.25,0.0,0.9871,1e-05,2.10181]
[1778813859878,62.45,81254.05,0.0,0.98708,1e-05,2.10474]
[1778813864912,62.48,81253.67,0.0,0.98705,1e-05,2.109]
[1778813869948,62.5,81254.11,0.0,0.98703,1e-05,2.11227]
[1778813874982,62.52,81255.92,0.0,0.98702,1e-05,2.11394]
[1778813880025,62.55,81255.84,0.0,0.98699,1e-05,2.11778]
[1778813885060,62.56,81249.41,0.0,0.98692,1e-05,2.12817]
[1778813890093,62.59,81250.68,0.0,0.9869,1e-05,2.13035]
[1778813895128,62.61,81251.69,0.0,0.98688,1e-05,2.13279]
[1778813896135,62.61,81276.3,0.0,0.98709,1e-05,2.10484]
[1778813897143,62.62,81281.63,0.0,0.98713,1e-05,2.09943]
[1778813898151,62.62,81281.49,0.0,0.98712,1e-05,2.09953]
[1778813903185,62.64,81279.7,0.0,0.98708,1e-05,2.10548]
[1778813908221,62.66,81275.87,0.0,0.98702,1e-05,2.11374]
[1778813910235,62.67,81269.86,0.0,0.98696,1e-05,2.12225]
[1778813915270,62.69,81271.24,0.0,0.98696,1e-05,2.1216]
[1778813920306,62.71,81272.81,0.0,0.98695,1e-05,2.12348]
[1778813925340,62.74,81273.32,0.0,0.98693,1e-05,2.12656]
[1778813928685,62.75,81269.68,0.0,0.98688,1e-05,2.13287]
[1778813934405,62.77,81273.23,0.0,0.98689,1e-05,2.13229]
[1778813939439,62.79,81274.42,0.0,0.98687,1e-05,2.13445]
[1778813944476,62.81,81269.83,0.0,0.98681,1e-05,2.14332]
[1778813949512,62.83,81265.65,0.0,0.98675,1e-05,2.15168]
[1778813953540,62.85,81259.03,0.0,0.98667,1e-05,2.16221]
[1778813954548,62.85,81256.5,0.0,0.98665,1e-05,2.16568]
[1778813956562,62.86,81250.83,0.0,0.98659,1e-05,2.17371]
[1778813958895,62.87,81244.67,0.0,0.98653,1e-05,2.18233]
[1778813959583,62.87,81244.67,0.0,0.98652,1e-05,2.18298]
[1778813964617,62.89,81246.94,0.0,0.98652,1e-05,2.18348]
[1778813969656,62.91,81250.03,0.0,0.98652,1e-05,2.183]
[1778813977710,62.94,81250.76,0.0,0.9865,1e-05,2.18521]
[1778813982745,62.96,81252.61,0.0,0.9865,1e-05,2.18617]
[1778813987786,62.98,81253.09,0.0,0.98648,1e-05,2.18872]
[1778813992815,63.0,81255.43,0.0,0.98648,1e-05,2.18905]
[1778813994829,63.01,81267.69,0.0,0.98657,1e-05,2.17579]
[1778813999864,63.03,81266.85,0.0,0.98654,1e-05,2.17998]
[1778814001878,63.03,81261.36,0.0,0.98649,1e-05,2.18775]
[1778814002886,63.03,81269.28,0.0,0.98656,1e-05,2.17815]
[1778814005906,63.04,81274.69,0.0,0.98659,1e-05,2.17369]
[1778814010944,63.06,81275.22,0.0,0.98657,1e-05,2.17629]
[1778814014971,63.08,81269.02,0.0,0.9865,1e-05,2.18616]
[1778814020015,63.1,81269.35,0.0,0.98648,1e-05,2.18889]
[1778814022021,63.11,81261.96,0.0,0.98641,1e-05,2.1989]
[1778814027055,63.12,81260.75,0.0,0.98638,1e-05,2.20249]
[1778814032090,63.13,81265.99,0.0,0.98642,1e-05,2.19643]
[1778814034104,63.13,81271.43,0.0,0.98647,1e-05,2.19035]
[1778814039139,63.13,81274.15,0.0,0.9865,1e-05,2.18594]
[1778814044175,63.12,81276.96,0.0,0.98653,1e-05,2.18144]
[1778814048203,63.11,81285.79,0.0,0.98662,1e-05,2.17008]
[1778814051223,63.12,81294.99,0.0,0.98669,1e-05,2.16032]
[1778814052230,63.12,81299.2,0.0,0.98672,1e-05,2.15603]
[1778814056258,63.12,81302.98,0.0,0.98676,1e-05,2.15086]
[1778814061294,63.11,81306.47,0.0,0.98679,1e-05,2.14587]
[1778814065324,63.11,81301.19,0.0,0.98675,1e-05,2.1513]
[1778814070357,63.1,81300.2,0.0,0.98675,1e-05,2.15154]
[1778814074383,63.11,81305.26,0.0,0.98679,1e-05,2.1458]
[1778814078412,63.12,81315.24,0.0,0.98686,1e-05,2.13688]
[1778814079419,63.13,81319.5,0.0,0.98689,1e-05,2.13263]
[1778814080426,63.13,81308.85,0.0,0.9868,1e-05,2.14487]
[1778814081434,63.12,81313.38,0.0,0.98684,1e-05,2.13942]
[1778814083451,63.13,81318.44,0.0,0.98687,1e-05,2.13492]
[1778814085465,63.14,81309.72,0.0,0.98679,1e-05,2.14646]
[1778814086472,63.15,81302.15,0.0,0.98672,1e-05,2.15598]
[1778814087479,63.14,81289.64,0.0,0.98661,1e-05,2.17048]
[1778814088489,63.14,81287.75,0.0,0.9866,1e-05,2.17249]
[1778814093522,63.15,81289.44,0.0,0.98662,1e-05,2.16911]
[1778814096544,63.15,81288.38,0.0,0.9866,1e-05,2.17144]
[1778814099879,63.17,81297.83,0.0,0.98667,1e-05,2.16292]
[1778814101579,63.17,81289.93,0.0,0.98659,1e-05,2.17288]
[1778814102586,63.18,81285.95,0.0,0.98656,1e-05,2.17821]
[1778814107630,63.2,81283.99,0.0,0.98652,1e-05,2.1837]
[1778814111653,63.21,81286.86,0.0,0.98652,1e-05,2.1828]
[1778814118701,63.24,81286.48,0.0,0.98649,1e-05,2.18764]
[1778814120022,63.24,81279.07,0.0,0.98642,1e-05,2.19767]
[1778814121722,63.24,81275.99,0.0,0.98639,1e-05,2.20108]
[1778814122735,63.25,81273.1,0.0,0.98636,1e-05,2.20486]
[1778814127764,63.26,81273.59,0.0,0.98635,1e-05,2.20723]
[1778814130094,63.27,81275.04,0.0,0.98635,1e-05,2.20667]
[1778814130789,63.27,81275.04,0.0,0.98635,1e-05,2.20726]
[1778814132799,63.28,81280.25,0.0,0.98638,1e-05,2.20226]
[1778814137833,63.3,81280.27,0.0,0.98636,1e-05,2.20521]
[1778814140164,63.31,81287.52,0.0,0.98642,1e-05,2.1978]
[1778814145901,63.33,81292.24,0.0,0.98643,1e-05,2.19584]
[1778814146908,63.33,81297.54,0.0,0.98647,1e-05,2.19018]
[1778814151944,63.35,81300.7,0.0,0.98649,1e-05,2.18752]
[1778814156978,63.37,81299.32,0.0,0.98646,1e-05,2.19218]
[1778814157985,63.37,81290.71,0.0,0.98638,1e-05,2.20296]
[1778814163020,63.38,81285.39,0.0,0.98632,1e-05,2.21045]
[1778814166042,63.38,81279.77,0.0,0.98627,1e-05,2.21796]
[1778814169080,63.39,81274.12,0.0,0.98621,1e-05,2.22635]
[1778814174100,63.41,81274.07,0.0,0.98619,1e-05,2.22909]
[1778814178126,63.42,81267.59,0.0,0.98611,1e-05,2.23897]
[1778814182155,63.43,81255.59,0.0,0.986,1e-05,2.25461]
[1778814188197,63.45,81254.69,0.0,0.98597,1e-05,2.25862]
[1778814193231,63.46,81258.89,0.0,0.98599,1e-05,2.25596]
[1778814198266,63.48,81254.62,0.0,0.98593,1e-05,2.26352]
[1778814203301,63.49,81256.62,0.0,0.98594,1e-05,2.26347]
[1778814206322,63.5,81250.85,0.0,0.98587,1e-05,2.27187]
[1778814211357,63.5,81243.99,0.0,0.98583,1e-05,2.27783]
[1778814212364,63.5,81241.11,0.0,0.9858,1e-05,2.28178]
[1778814215385,63.51,81237.53,0.0,0.98576,1e-05,2.28743]
[1778814217399,63.51,81234.49,0.0,0.98572,1e-05,2.29197]
[1778814222434,63.52,81228.4,0.0,0.98565,1e-05,2.30146]
[1778814228476,63.54,81231.79,0.0,0.98567,1e-05,2.29964]
[1778814233511,63.55,81228.61,0.0,0.98562,1e-05,2.30547]
[1778814238546,63.56,81230.61,0.0,0.98563,1e-05,2.3049]
[1778814243584,63.57,81232.44,0.0,0.98563,1e-05,2.30455]
[1778814248619,63.58,81230.73,0.0,0.9856,1e-05,2.30855]
[1778814253654,63.58,81230.9,0.0,0.9856,1e-05,2.30847]
[1778814258689,63.57,81235.11,0.0,0.98566,1e-05,2.30084]
[1778814262718,63.56,81243.48,0.0,0.98575,1e-05,2.28868]
[1778814263724,63.55,81244.32,0.0,0.98576,1e-05,2.2872]
[1778814268759,63.54,81245.95,0.0,0.98579,1e-05,2.28292]
[1778814271128,63.53,81239.02,0.0,0.98575,1e-05,2.28796]
[1778814272788,63.53,81239.46,0.0,0.98576,1e-05,2.28695]
[1778814277824,63.52,81236.99,0.0,0.98575,1e-05,2.28762]
[1778814284871,63.5,81237.13,0.0,0.98578,1e-05,2.28419]
[1778814289906,63.49,81229.35,0.0,0.98572,1e-05,2.29178]
[1778814293934,63.47,81221.17,0.0,0.98566,1e-05,2.2999]
[1778814294941,63.47,81214.47,0.0,0.9856,1e-05,2.30764]
[1778814297961,63.46,81204.31,0.0,0.98552,1e-05,2.31867]
[1778814302998,63.45,81203.07,0.0,0.98553,1e-05,2.31764]
[1778814305011,63.45,81215.31,0.0,0.98564,1e-05,2.30246]
[1778814309040,63.44,81207.22,0.0,0.98558,1e-05,2.31052]
[1778814314074,63.45,81206.64,0.0,0.98556,1e-05,2.31317]
[1778814316088,63.45,81210.89,0.0,0.9856,1e-05,2.30785]
[1778814321495,63.43,81215.33,0.0,0.98566,1e-05,2.30002]
[1778814327165,63.45,81212.13,0.0,0.98561,1e-05,2.30641]
[1778814332200,63.45,81208.51,0.0,0.98559,1e-05,2.30908]
[1778814337235,63.44,81210.77,0.0,0.98562,1e-05,2.30487]
[1778814341637,63.44,81200.63,0.0,0.98552,1e-05,2.31815]
[1778814347305,63.43,81200.43,0.0,0.98553,1e-05,2.31638]
[1778814352340,63.42,81203.17,0.0,0.98557,1e-05,2.31151]
[1778814357376,63.42,81213.49,0.0,0.98567,1e-05,2.29736]
[1778814362416,63.41,81214.93,0.0,0.98569,1e-05,2.29511]
[1778814365437,63.4,81220.28,0.0,0.98575,1e-05,2.28724]
[1778814370473,63.41,81219.71,0.0,0.98574,1e-05,2.28837]
[1778814373495,63.4,81209.18,0.0,0.98565,1e-05,2.30082]
[1778814377523,63.39,81202.19,0.0,0.9856,1e-05,2.30757]
[1778814380545,63.4,81197.72,0.0,0.98555,1e-05,2.31341]
[1778814383565,63.4,81187.01,0.0,0.98545,1e-05,2.32786]
[1778814384573,63.4,81187.56,0.0,0.98545,1e-05,2.32754]
[1778814389607,63.39,81187.58,0.0,0.98547,1e-05,2.32497]
[1778814394643,63.37,81186.91,0.0,0.98549,1e-05,2.32121]
[1778814396658,63.37,81177.04,0.0,0.98541,1e-05,2.33246]
[1778814397666,63.37,81174.51,0.0,0.98539,1e-05,2.33509]
[1778814402698,63.37,81174.19,0.0,0.98539,1e-05,2.3355]
[1778814405720,63.37,81168.93,0.0,0.98533,1e-05,2.34312]
[1778814407733,63.38,81166.51,0.0,0.9853,1e-05,2.34681]
[1778814411762,63.38,81157.99,0.0,0.98521,1e-05,2.35877]
[1778814416799,63.39,81160.15,0.0,0.98522,1e-05,2.35759]
[1778814421833,63.4,81158.73,0.0,0.9852,1e-05,2.36087]
[1778814426867,63.41,81154.34,0.0,0.98515,1e-05,2.36783]
[1778814427875,63.41,81147.07,0.0,0.98508,1e-05,2.37728]
[1778814428894,63.41,81138.19,0.0,0.98499,1e-05,2.38878]
[1778814429896,63.41,81138.19,0.0,0.98499,1e-05,2.38903]
[1778814432283,63.42,81137.71,0.0,0.98498,1e-05,2.39038]
[1778814437944,63.43,81135.72,0.0,0.98495,1e-05,2.39411]
[1778814442979,63.43,81131.68,0.0,0.9849,1e-05,2.40044]
[1778814444993,63.43,81128.2,0.0,0.98487,1e-05,2.40532]
[1778814448022,63.44,81130.55,0.0,0.98488,1e-05,2.40301]
[1778814453060,63.45,81126.72,0.0,0.98485,1e-05,2.40713]
[1778814458089,63.45,81131.19,0.0,0.98489,1e-05,2.40255]
[1778814463124,63.46,81130.05,0.0,0.98487,1e-05,2.40513]
[1778814465138,63.46,81135.41,0.0,0.98491,1e-05,2.39879]
[1778814470174,63.47,81125.56,0.0,0.98481,1e-05,2.41248]
[1778814474202,63.47,81120.46,0.0,0.98476,1e-05,2.41982]
[1778814479237,63.48,81118.34,0.0,0.98473,1e-05,2.42351]
[1778814484272,63.48,81117.66,0.0,0.98472,1e-05,2.42536]
[1778814489307,63.49,81119.77,0.0,0.98473,1e-05,2.42361]
[1778814494343,63.5,81120.32,0.0,0.98473,1e-05,2.42385]
[1778814497364,63.5,81117.78,0.0,0.9847,1e-05,2.42766]
[1778814498372,63.5,81115.94,0.0,0.98468,1e-05,2.4302]
[1778814503406,63.5,81113.09,0.0,0.98465,1e-05,2.4347]
[1778814506427,63.51,81117.33,0.0,0.98468,1e-05,2.42978]
[1778814507435,63.51,81122.72,0.0,0.98473,1e-05,2.42307]
[1778814508441,63.51,81139.13,0.0,0.98489,1e-05,2.40237]
[1778814509449,63.51,81144.63,0.0,0.98494,1e-05,2.39563]
[1778814515490,63.52,81145.39,0.0,0.98495,1e-05,2.394]
[1778814520525,63.53,81146.93,0.0,0.98495,1e-05,2.39325]
[1778814521532,63.53,81152.68,0.0,0.98501,1e-05,2.38623]
[1778814522916,63.53,81157.7,0.0,0.98505,1e-05,2.38015]
[1778814526567,63.53,81164.55,0.0,0.98512,1e-05,2.37171]
[1778814530595,63.52,81171.41,0.0,0.9852,1e-05,2.36069]
[1778814536638,63.5,81169.24,0.0,0.9852,1e-05,2.35986]
[1778814541674,63.48,81169.22,0.0,0.98522,1e-05,2.35691]
[1778814546718,63.46,81166.61,0.0,0.98522,1e-05,2.3572]
[1778814551751,63.44,81164.47,0.0,0.98522,1e-05,2.3569]
[1778814556781,63.43,81167.3,0.0,0.98527,1e-05,2.3504]
[1778814558795,63.42,81159.83,0.0,0.98521,1e-05,2.35857]
[1778814563830,63.4,81157.65,0.0,0.98521,1e-05,2.35828]
[1778814568865,63.39,81154.55,0.0,0.9852,1e-05,2.35915]
[1778814569872,63.38,81147.49,0.0,0.98514,1e-05,2.36742]
[1778814570879,63.38,81140.23,0.0,0.98508,1e-05,2.37596]
[1778814571886,63.37,81139.72,0.0,0.98509,1e-05,2.37387]
[1778814575914,63.36,81147.94,0.0,0.98519,1e-05,2.36102]
[1778814580949,63.36,81147.47,0.0,0.98518,1e-05,2.36213]
[1778814585984,63.37,81144.4,0.0,0.98515,1e-05,2.36648]
[1778814591021,63.36,81142.63,0.0,0.98513,1e-05,2.36832]
[1778814596055,63.37,81142.62,0.0,0.98513,1e-05,2.36884]
[1778814601091,63.37,81142.27,0.0,0.98512,1e-05,2.37066]
[1778814603532,63.38,81148.16,0.0,0.98516,1e-05,2.36407]
[1778814606130,63.38,81164.59,0.0,0.98531,1e-05,2.34405]
[1778814607138,63.38,81164.59,0.0,0.98531,1e-05,2.34437]
[1778814610158,63.38,81175.75,0.0,0.98541,1e-05,2.33055]
[1778814611166,63.39,81180.88,0.0,0.98546,1e-05,2.32452]
[1778814613602,63.39,81186.2,0.0,0.9855,1e-05,2.319]
[1778814618219,63.4,81176.99,0.0,0.98541,1e-05,2.33186]
[1778814619227,63.4,81173.45,0.0,0.98537,1e-05,2.33661]
[1778814621246,63.4,81181.06,0.0,0.98545,1e-05,2.32642]
[1778814626278,63.4,81179.02,0.0,0.98542,1e-05,2.32983]
[1778814631310,63.41,81179.14,0.0,0.98542,1e-05,2.32934]
[1778814636345,63.42,81181.59,0.0,0.98544,1e-05,2.32716]
[1778814641385,63.41,81183.71,0.0,0.98547,1e-05,2.32283]
[1778814643816,63.4,81191.84,0.0,0.98555,1e-05,2.31176]
[1778814645408,63.41,81196.52,0.0,0.98559,1e-05,2.30677]
[1778814646416,63.41,81202.15,0.0,0.98564,1e-05,2.29937]
[1778814648431,63.4,81207.97,0.0,0.9857,1e-05,2.29132]
[1778814653885,63.41,81214.14,0.0,0.98575,1e-05,2.285]
[1778814659507,63.42,81220.76,0.0,0.98579,1e-05,2.2795]
[1778814661521,63.43,81225.81,0.0,0.98583,1e-05,2.27423]
[1778814662528,63.43,81216.68,0.0,0.98575,1e-05,2.2858]
[1778814663956,63.43,81204.53,0.0,0.98564,1e-05,2.30024]
[1778814666556,63.43,81209.76,0.0,0.98568,1e-05,2.29416]
[1778814668571,63.43,81218.35,0.0,0.98576,1e-05,2.28362]
[1778814670589,63.44,81225.06,0.0,0.98582,1e-05,2.2763]
[1778814675622,63.45,81223.23,0.0,0.98578,1e-05,2.28069]
[1778814680655,63.46,81225.92,0.0,0.98579,1e-05,2.27952]
[1778814685692,63.47,81227.55,0.0,0.98579,1e-05,2.27962]
[1778814688713,63.48,81233.49,0.0,0.98584,1e-05,2.27366]
[1778814693747,63.49,81236.11,0.0,0.98586,1e-05,2.27056]
[1778814698785,63.5,81238.68,0.0,0.98587,1e-05,2.26871]
[1778814703818,63.49,81232.66,0.0,0.98583,1e-05,2.27383]
[1778814707844,63.48,81222.93,0.0,0.98575,1e-05,2.28481]
[1778814712881,63.47,81221.44,0.0,0.98575,1e-05,2.28436]
[1778814717915,63.46,81219.03,0.0,0.98575,1e-05,2.28506]
[1778814722951,63.44,81217.87,0.0,0.98575,1e-05,2.28425]
[1778814724966,63.44,81224.95,0.0,0.98582,1e-05,2.27472]
[1778814725972,63.43,81225.02,0.0,0.98583,1e-05,2.27421]
[1778814731008,63.44,81225.99,0.0,0.98583,1e-05,2.27352]
[1778814736047,63.44,81227.45,0.0,0.98585,1e-05,2.27137]
[1778814741081,63.43,81227.55,0.0,0.98586,1e-05,2.27002]
[1778814746117,63.44,81229.94,0.0,0.98586,1e-05,2.26935]
[1778814750145,63.45,81235.09,0.0,0.9859,1e-05,2.26489]
[1778814755179,63.45,81234.79,0.0,0.98591,1e-05,2.26289]
[1778814760219,63.44,81233.89,0.0,0.98592,1e-05,2.26198]
[1778814761225,63.44,81219.97,0.0,0.98579,1e-05,2.27852]
[1778814762232,63.43,81213.2,0.0,0.98574,1e-05,2.28636]
[1778814763239,63.43,81213.53,0.0,0.98574,1e-05,2.28551]
[1778814768274,63.42,81218.63,0.0,0.9858,1e-05,2.27709]
[1778814771295,63.41,81211.7,0.0,0.98575,1e-05,2.28425]
[1778814776330,63.4,81212.18,0.0,0.98577,1e-05,2.28145]
[1778814781366,63.38,81211.68,0.0,0.98578,1e-05,2.27989]
[1778814786407,63.37,81210.28,0.0,0.98578,1e-05,2.27946]
[1778814788421,63.36,81197.9,0.0,0.98568,1e-05,2.29332]
[1778814793455,63.35,81192.3,0.0,0.98565,1e-05,2.29791]
[1778814798489,63.34,81189.36,0.0,0.98564,1e-05,2.29922]
[1778814803525,63.32,81193.88,0.0,0.98569,1e-05,2.29138]
[1778814806545,63.31,81189.07,0.0,0.98566,1e-05,2.29594]
[1778814811580,63.3,81185.76,0.0,0.98566,1e-05,2.29567]
[1778814813594,63.3,81190.26,0.0,0.98571,1e-05,2.28925]
[1778814818631,63.28,81190.36,0.0,0.98572,1e-05,2.28699]
[1778814825087,63.27,81190.24,0.0,0.98574,1e-05,2.28467]
[1778814830716,63.25,81189.39,0.0,0.98575,1e-05,2.28327]
[1778814835752,63.24,81188.44,0.0,0.98576,1e-05,2.28239]
[1778814840785,63.23,81186.37,0.0,0.98575,1e-05,2.2829]
[1778814845820,63.22,81187.48,0.0,0.98578,1e-05,2.27954]
[1778814850855,63.21,81187.51,0.0,0.98579,1e-05,2.27752]
[1778814851862,63.2,81179.83,0.0,0.98572,1e-05,2.28653]
[1778814856898,63.19,81178.4,0.0,0.98573,1e-05,2.28625]
[1778814858912,63.19,81170.07,0.0,0.98565,1e-05,2.29655]
[1778814861932,63.19,81165.45,0.0,0.98562,1e-05,2.30096]
[1778814863947,63.18,81157.02,0.0,0.98555,1e-05,2.31051]
[1778814866967,63.18,81164.57,0.0,0.98561,1e-05,2.30156]
[1778814872006,63.19,81168.43,0.0,0.98565,1e-05,2.29604]
[1778814874017,63.2,81174.83,0.0,0.9857,1e-05,2.28903]
[1778814879051,63.21,81177.57,0.0,0.98571,1e-05,2.28789]
[1778814884086,63.22,81176.04,0.0,0.98568,1e-05,2.29198]
[1778814889126,63.23,81178.06,0.0,0.98568,1e-05,2.29168]
[1778814890133,63.24,81184.57,0.0,0.98574,1e-05,2.28411]
[1778814891135,63.24,81186.51,0.0,0.98575,1e-05,2.28218]
[1778814896172,63.25,81188.79,0.0,0.98576,1e-05,2.28164]
[1778814901206,63.27,81190.35,0.0,0.98576,1e-05,2.28197]
[1778814906241,63.28,81192.29,0.0,0.98576,1e-05,2.2818]
[1778814909263,63.29,81196.95,0.0,0.98579,1e-05,2.27743]
[1778814914300,63.3,81196.69,0.0,0.98577,1e-05,2.28]
[1778814916312,63.31,81191.12,0.0,0.98572,1e-05,2.28772]
[1778814917318,63.3,81184.71,0.0,0.98566,1e-05,2.29517]
[1778814918329,63.3,81179.48,0.0,0.98562,1e-05,2.30116]
[1778814919337,63.3,81173.1,0.0,0.98556,1e-05,2.30858]
[1778814920339,63.29,81175.06,0.0,0.98558,1e-05,2.30568]
[1778814923363,63.3,81184.18,0.0,0.98566,1e-05,2.29565]
[1778814925376,63.31,81189.13,0.0,0.9857,1e-05,2.2904]
[1778814927390,63.31,81193.13,0.0,0.98573,1e-05,2.28548]
[1778814932426,63.32,81199.47,0.0,0.98579,1e-05,2.27785]
[1778814937461,63.33,81192.71,0.0,0.98571,1e-05,2.28835]
[1778814938467,63.34,81185.28,0.0,0.98564,1e-05,2.29792]
[1778814939475,63.33,81180.86,0.0,0.9856,1e-05,2.30291]
[1778814944510,63.34,81180.51,0.0,0.98559,1e-05,2.30452]
[1778814949544,63.35,81178.53,0.0,0.98556,1e-05,2.30899]
[1778814953574,63.36,81173.78,0.0,0.9855,1e-05,2.31597]
[1778814958609,63.37,81174.08,0.0,0.98549,1e-05,2.31754]
[1778814961630,63.37,81169.54,0.0,0.98545,1e-05,2.32341]
[1778814966666,63.38,81168.83,0.0,0.98543,1e-05,2.32613]
[1778814969690,63.38,81161.45,0.0,0.98536,1e-05,2.33549]
[1778814972713,63.39,81157.69,0.0,0.98532,1e-05,2.3412]
[1778814974722,63.39,81152.81,0.0,0.98527,1e-05,2.34706]
[1778814979758,63.39,81154.23,0.0,0.98528,1e-05,2.34597]
[1778814986212,63.4,81154.17,0.0,0.98527,1e-05,2.34791]
[1778814991843,63.41,81155.24,0.0,0.98528,1e-05,2.3463]
[1778814993855,63.41,81146.91,0.0,0.98521,1e-05,2.35556]
[1778814998891,63.41,81143.82,0.0,0.98517,1e-05,2.36085]
[1778815003926,63.42,81140.43,0.0,0.98513,1e-05,2.36649]
[1778815007958,63.43,81145.76,0.0,0.98517,1e-05,2.36091]
[1778815012988,63.42,81144.83,0.0,0.98517,1e-05,2.36001]
[1778815016425,63.42,81150.93,0.0,0.98523,1e-05,2.3524]
[1778815022051,63.43,81151.31,0.0,0.98522,1e-05,2.35378]
[1778815027086,63.44,81150.99,0.0,0.98521,1e-05,2.3557]
[1778815032121,63.45,81154.44,0.0,0.98523,1e-05,2.35291]
[1778815037156,63.45,81153.43,0.0,0.98521,1e-05,2.35571]
[1778815040179,63.46,81159.02,0.0,0.98525,1e-05,2.34962]
[1778815047226,63.47,81156.35,0.0,0.98521,1e-05,2.3551]
[1778815052262,63.48,81158.18,0.0,0.98523,1e-05,2.35219]
[1778815056291,63.49,81165.0,0.0,0.98529,1e-05,2.34486]
[1778815061325,63.5,81165.05,0.0,0.98528,1e-05,2.34635]
[1778815066361,63.51,81163.61,0.0,0.98525,1e-05,2.34967]
[1778815071394,63.51,81164.55,0.0,0.98525,1e-05,2.34997]
[1778815076431,63.52,81165.45,0.0,0.98525,1e-05,2.35031]
[1778815081465,63.53,81168.58,0.0,0.98527,1e-05,2.34786]
[1778815086500,63.54,81166.89,0.0,0.98524,1e-05,2.35144]
[1778815091536,63.55,81164.81,0.0,0.98521,1e-05,2.35549]
[1778815096988,63.56,81163.33,0.0,0.98518,1e-05,2.35906]
[1778815099593,63.56,81177.58,0.0,0.98531,1e-05,2.34182]
[1778815100600,63.56,81179.04,0.0,0.98532,1e-05,2.34031]
[1778815105636,63.57,81187.46,0.0,0.98539,1e-05,2.33143]
[1778815107060,63.58,81188.85,0.0,0.9854,1e-05,2.33037]
[1778815112684,63.59,81190.73,0.0,0.98541,1e-05,2.32764]
[1778815117130,63.6,81197.73,0.0,0.98547,1e-05,2.32071]
[1778815124770,63.61,81196.85,0.0,0.98544,1e-05,2.32465]
[1778815129805,63.62,81189.6,0.0,0.98536,1e-05,2.33539]
[1778815130812,63.62,81182.45,0.0,0.9853,1e-05,2.34373]
[1778815134841,63.63,81172.72,0.0,0.9852,1e-05,2.35716]
[1778815139874,63.64,81173.17,0.0,0.98519,1e-05,2.35812]
[1778815144910,63.65,81169.13,0.0,0.98514,1e-05,2.3647]
[1778815149944,63.65,81169.9,0.0,0.98514,1e-05,2.36523]
[1778815154980,63.66,81170.62,0.0,0.98513,1e-05,2.36581]
[1778815160030,63.67,81171.43,0.0,0.98513,1e-05,2.36628]
[1778815165065,63.68,81172.84,0.0,0.98513,1e-05,2.36599]
[1778815170100,63.69,81174.59,0.0,0.98514,1e-05,2.36528]
[1778815175136,63.7,81176.5,0.0,0.98516,1e-05,2.36228]
[1778815177550,63.7,81181.8,0.0,0.9852,1e-05,2.35627]
[1778815179163,63.71,81186.11,0.0,0.98524,1e-05,2.35152]
[1778815184198,63.71,81188.56,0.0,0.98525,1e-05,2.35005]
[1778815187619,63.72,81195.2,0.0,0.9853,1e-05,2.34275]
[1778815193261,63.73,81196.02,0.0,0.9853,1e-05,2.34364]
[1778815198296,63.74,81195.12,0.0,0.98528,1e-05,2.34631]
[1778815203331,63.75,81204.21,0.0,0.98535,1e-05,2.33655]
[1778815208367,63.76,81201.42,0.0,0.98531,1e-05,2.34158]
[1778815214409,63.77,81197.85,0.0,0.98527,1e-05,2.34785]
[1778815219444,63.78,81189.48,0.0,0.98518,1e-05,2.3598]
[1778815220451,63.78,81186.41,0.0,0.98515,1e-05,2.36393]
[1778815224484,63.79,81180.88,0.0,0.98509,1e-05,2.37195]
[1778815231533,63.8,81177.64,0.0,0.98506,1e-05,2.37572]
[1778815236568,63.8,81180.12,0.0,0.98507,1e-05,2.37389]
[1778815239590,63.81,81176.99,0.0,0.98503,1e-05,2.37856]
[1778815244625,63.82,81178.16,0.0,0.98504,1e-05,2.37831]
[1778815247646,63.82,81170.91,0.0,0.98496,1e-05,2.38816]
[1778815248654,63.82,81178.26,0.0,0.98503,1e-05,2.37913]
[1778815249661,63.82,81179.63,0.0,0.98504,1e-05,2.37765]
[1778815254696,63.83,81178.48,0.0,0.98502,1e-05,2.3803]
[1778815259731,63.84,81176.29,0.0,0.98499,1e-05,2.38424]
[1778815264765,63.84,81170.99,0.0,0.98493,1e-05,2.39207]
[1778815268187,63.85,81168.45,0.0,0.9849,1e-05,2.39613]
[1778815273832,63.85,81170.32,0.0,0.98491,1e-05,2.39484]
[1778815279877,63.86,81168.23,0.0,0.98488,1e-05,2.39898]
[1778815284913,63.87,81151.76,0.0,0.98472,1e-05,2.42072]
[1778815285920,63.86,81146.63,0.0,0.98468,1e-05,2.42582]
[1778815290955,63.86,81145.8,0.0,0.98467,1e-05,2.4277]
[1778815295990,63.87,81144.51,0.0,0.98466,1e-05,2.42801]
[1778815298397,63.87,81151.02,0.0,0.98472,1e-05,2.42004]
[1778815304047,63.88,81148.96,0.0,0.98469,1e-05,2.42367]
[1778815309081,63.88,81151.7,0.0,0.98471,1e-05,2.42103]
[1778815314116,63.89,81151.4,0.0,0.98471,1e-05,2.42228]
[1778815319151,63.89,81147.86,0.0,0.98467,1e-05,2.42763]
[1778815323180,63.9,81142.88,0.0,0.98461,1e-05,2.43463]
[1778815326200,63.89,81138.29,0.0,0.98457,1e-05,2.44004]
[1778815327211,63.89,81129.2,0.0,0.98448,1e-05,2.45182]
[1778815332242,63.89,81128.94,0.0,0.98448,1e-05,2.45184]
[1778815335263,63.89,81133.69,0.0,0.98453,1e-05,2.44612]
[1778815340302,63.9,81132.42,0.0,0.98451,1e-05,2.4484]
[1778815345343,63.9,81135.49,0.0,0.98453,1e-05,2.4451]
[1778815347357,63.9,81144.37,0.0,0.98462,1e-05,2.43402]
[1778815353400,63.91,81146.59,0.0,0.98465,1e-05,2.42998]
[1778815357428,63.91,81152.33,0.0,0.9847,1e-05,2.42332]
[1778815362462,63.92,81155.62,0.0,0.98472,1e-05,2.41999]
[1778815367497,63.92,81155.75,0.0,0.98472,1e-05,2.42067]
[1778815372533,63.93,81160.49,0.0,0.98475,1e-05,2.4155]
[1778815377571,63.93,81162.13,0.0,0.98476,1e-05,2.41428]
[1778815382604,63.94,81162.8,0.0,0.98476,1e-05,2.41429]
[1778815387638,63.94,81163.22,0.0,0.98476,1e-05,2.41461]
[1778815392673,63.94,81162.3,0.0,0.98475,1e-05,2.41573]
[1778815395697,63.94,81156.26,0.0,0.98469,1e-05,2.42389]
[1778815400739,63.95,81156.28,0.0,0.98469,1e-05,2.4246]
[1778815406780,63.95,81155.11,0.0,0.98467,1e-05,2.42696]
[1778815411818,63.96,81157.83,0.0,0.9847,1e-05,2.42207]
[1778815416849,63.96,81154.81,0.0,0.98467,1e-05,2.42665]
[1778815421885,63.97,81156.13,0.0,0.98468,1e-05,2.42571]
[1778815426921,63.97,81155.43,0.0,0.98466,1e-05,2.42735]
[1778815432963,63.97,81157.6,0.0,0.98468,1e-05,2.42461]
[1778815434976,63.97,81160.23,0.0,0.98471,1e-05,2.42159]
[1778815440019,63.98,81160.21,0.0,0.9847,1e-05,2.42245]
[1778815445050,63.98,81163.74,0.0,0.98473,1e-05,2.41885]
[1778815450085,63.99,81164.52,0.0,0.98473,1e-05,2.41895]
[1778815455120,63.99,81164.65,0.0,0.98472,1e-05,2.4197]
[1778815461163,64.0,81164.58,0.0,0.98471,1e-05,2.42089]
[1778815466199,64.01,81166.54,0.0,0.98473,1e-05,2.41931]
[1778815472240,64.0,81167.82,0.0,0.98476,1e-05,2.41491]
[1778815477275,63.99,81172.63,0.0,0.98482,1e-05,2.40626]
[1778815482312,63.99,81175.49,0.0,0.98484,1e-05,2.40373]
[1778815485331,64.0,81180.32,0.0,0.98488,1e-05,2.39829]
[1778815490366,64.0,81181.97,0.0,0.98489,1e-05,2.39735]
[1778815492381,64.0,81188.48,0.0,0.98495,1e-05,2.38873]
[1778815493387,64.0,81193.53,0.0,0.985,1e-05,2.38175]
[1778815497415,63.98,81202.98,0.0,0.98511,1e-05,2.36744]
[1778815498423,63.98,81210.26,0.0,0.98518,1e-05,2.35778]
[1778815502454,63.97,81215.43,0.0,0.98525,1e-05,2.34902]
[1778815507486,63.95,81217.78,0.0,0.98529,1e-05,2.34324]
[1778815514535,63.93,81219.09,0.0,0.98533,1e-05,2.33768]
[1778815519951,63.91,81223.62,0.0,0.98539,1e-05,2.32934]
[1778815522593,63.9,81210.96,0.0,0.98529,1e-05,2.34335]
[1778815523600,63.9,81204.4,0.0,0.98523,1e-05,2.35092]
[1778815524607,63.89,81197.92,0.0,0.98518,1e-05,2.35839]
[1778815530022,63.88,81212.18,0.0,0.98533,1e-05,2.33775]
[1778815530649,63.87,81212.18,0.0,0.98533,1e-05,2.3372]
[1778815535685,63.88,81209.03,0.0,0.98531,1e-05,2.34063]
[1778815541726,63.86,81208.48,0.0,0.98532,1e-05,2.33798]
[1778815546761,63.85,81210.09,0.0,0.98536,1e-05,2.33325]
[1778815553813,63.82,81209.66,0.0,0.98538,1e-05,2.32999]
[1778815556832,63.81,81215.11,0.0,0.98544,1e-05,2.32165]
[1778815561868,63.8,81218.84,0.0,0.9855,1e-05,2.31445]
[1778815566902,63.78,81219.87,0.0,0.98553,1e-05,2.31063]
[1778815571938,63.77,81222.17,0.0,0.98557,1e-05,2.3053]
[1778815574959,63.76,81233.44,0.0,0.98568,1e-05,2.28972]
[1778815575967,63.75,81234.42,0.0,0.9857,1e-05,2.28774]
[1778815582008,63.73,81234.16,0.0,0.98573,1e-05,2.28336]
[1778815588050,63.7,81232.58,0.0,0.98575,1e-05,2.28065]
[1778815589057,63.69,81223.01,0.0,0.98567,1e-05,2.29156]
[1778815590064,63.69,81219.46,0.0,0.98564,1e-05,2.29511]
[1778815594092,63.67,81220.2,0.0,0.98568,1e-05,2.28898]
[1778815599127,63.65,81220.42,0.0,0.98571,1e-05,2.28475]
[1778815604166,63.62,81215.34,0.0,0.98569,1e-05,2.287]
[1778815608193,63.6,81206.73,0.0,0.98564,1e-05,2.29439]
[1778815610589,63.59,81205.04,0.0,0.98564,1e-05,2.29406]
[1778815615246,63.57,81199.92,0.0,0.98562,1e-05,2.29715]
[1778815620659,63.54,81198.77,0.0,0.98564,1e-05,2.29378]
[1778815626323,63.52,81198.31,0.0,0.98567,1e-05,2.28961]
[1778815631359,63.49,81197.77,0.0,0.9857,1e-05,2.28638]
[1778815634379,63.48,81193.44,0.0,0.98567,1e-05,2.28934]
[1778815639414,63.45,81191.41,0.0,0.98568,1e-05,2.28791]
[1778815644449,63.43,81191.38,0.0,0.98571,1e-05,2.28405]
[1778815649485,63.41,81194.4,0.0,0.98577,1e-05,2.27653]
[1778815654520,63.39,81195.82,0.0,0.98582,1e-05,2.26897]
[1778815657541,63.37,81205.45,0.0,0.98592,1e-05,2.25504]
[1778815658548,63.37,81211.47,0.0,0.98598,1e-05,2.24704]
[1778815663584,63.35,81208.97,0.0,0.98598,1e-05,2.24656]
[1778815668619,63.33,81211.5,0.0,0.98603,1e-05,2.24004]
[1778815673654,63.31,81207.31,0.0,0.98602,1e-05,2.24168]
[1778815678690,63.29,81204.47,0.0,0.98602,1e-05,2.24169]
[1778815683726,63.27,81201.2,0.0,0.98601,1e-05,2.24224]
[1778815685738,63.26,81187.66,0.0,0.9859,1e-05,2.25728]
[1778815691169,63.24,81182.47,0.0,0.98588,1e-05,2.26005]
[1778815696815,63.21,81179.32,0.0,0.98588,1e-05,2.25967]
[1778815701850,63.19,81180.52,0.0,0.98592,1e-05,2.25472]
[1778815706885,63.17,81181.43,0.0,0.98595,1e-05,2.25019]
[1778815711921,63.15,81182.35,0.0,0.986,1e-05,2.24365]
[1778815716957,63.13,81183.73,0.0,0.98603,1e-05,2.23866]
[1778815721992,63.11,81185.02,0.0,0.98607,1e-05,2.23382]
[1778815727030,63.09,81186.24,0.0,0.9861,1e-05,2.22912]
[1778815732065,63.07,81185.82,0.0,0.98612,1e-05,2.22644]
[1778815737102,63.05,81190.23,0.0,0.98618,1e-05,2.218]
[1778815742137,63.04,81187.33,0.0,0.98618,1e-05,2.21844]
[1778815747170,63.02,81183.6,0.0,0.98617,1e-05,2.21987]
[1778815752206,63.0,81185.05,0.0,0.9862,1e-05,2.21506]
[1778815757241,62.98,81182.88,0.0,0.98621,1e-05,2.21462]
[1778815762277,62.96,81182.9,0.0,0.98623,1e-05,2.21156]
[1778815767313,62.94,81183.94,0.0,0.98626,1e-05,2.2073]
[1778815774361,62.92,81184.72,0.0,0.98631,1e-05,2.20019]
[1778815780403,62.9,81187.93,0.0,0.98636,1e-05,2.19284]
[1778815785438,62.88,81187.49,0.0,0.98638,1e-05,2.19048]
[1778815790473,62.86,81187.65,0.0,0.9864,1e-05,2.18743]
[1778815791877,62.86,81201.12,0.0,0.98653,1e-05,2.17024]
[1778815792492,62.85,81201.12,0.0,0.98653,1e-05,2.1697]
[1778815793494,62.85,81212.31,0.0,0.98663,1e-05,2.15592]
[1778815794501,62.85,81222.44,0.0,0.98672,1e-05,2.14348]
[1778815796515,62.84,81227.45,0.0,0.98677,1e-05,2.13663]
[1778815801947,62.83,81224.47,0.0,0.98677,1e-05,2.13776]
[1778815802560,62.82,81224.44,0.0,0.98677,1e-05,2.13731]
[1778815804573,62.82,81220.04,0.0,0.98674,1e-05,2.1415]
[1778815808601,62.81,81216.22,0.0,0.98672,1e-05,2.14402]
[1778815813636,62.79,81216.51,0.0,0.98674,1e-05,2.14119]
[1778815815650,62.78,81203.35,0.0,0.98663,1e-05,2.15569]
[1778815817664,62.78,81198.3,0.0,0.9866,1e-05,2.16061]
[1778815822700,62.78,81194.9,0.0,0.98657,1e-05,2.16435]
[1778815824717,62.77,81186.93,0.0,0.9865,1e-05,2.1734]
[1778815829749,62.77,81186.03,0.0,0.9865,1e-05,2.17339]
[1778815834783,62.77,81186.55,0.0,0.98651,1e-05,2.17167]
[1778815839819,62.78,81181.84,0.0,0.98647,1e-05,2.17781]
[1778815844854,62.79,81175.1,0.0,0.98639,1e-05,2.18787]
[1778815849890,62.78,81173.23,0.0,0.98638,1e-05,2.18899]
[1778815855930,62.77,81172.66,0.0,0.98639,1e-05,2.18835]
[1778815860965,62.77,81172.0,0.0,0.98639,1e-05,2.18804]
[1778815866001,62.76,81171.17,0.0,0.98639,1e-05,2.18759]
[1778815868017,62.75,81161.22,0.0,0.98631,1e-05,2.19838]
[1778815869029,62.75,81148.89,0.0,0.9862,1e-05,2.2135]
[1778815874063,62.75,81153.14,0.0,0.98624,1e-05,2.20872]
[1778815875070,62.76,81149.93,0.0,0.98621,1e-05,2.21284]
[1778815876078,62.76,81139.98,0.0,0.98612,1e-05,2.22511]
[1778815877084,62.76,81133.58,0.0,0.98606,1e-05,2.23309]
[1778815882119,62.77,81135.86,0.0,0.98606,1e-05,2.23306]
[1778815887154,62.79,81137.19,0.0,0.98605,1e-05,2.23414]
[1778815888161,62.79,81114.49,0.0,0.98584,1e-05,2.26247]
[1778815889172,62.8,81115.02,0.0,0.98584,1e-05,2.2623]
[1778815894203,62.81,81118.21,0.0,0.98587,1e-05,2.25877]
[1778815899245,62.83,81116.19,0.0,0.98583,1e-05,2.26369]
[1778815904280,62.84,81116.88,0.0,0.98582,1e-05,2.26522]
[1778815905286,62.84,81121.35,0.0,0.98586,1e-05,2.26021]
[1778815906295,62.85,81113.95,0.0,0.98579,1e-05,2.2698]
[1778815907300,62.85,81112.38,0.0,0.98577,1e-05,2.27221]
[1778815912336,62.86,81115.16,0.0,0.98578,1e-05,2.27113]
[1778815917370,62.88,81114.04,0.0,0.98575,1e-05,2.27486]
[1778815921400,62.89,81104.09,0.0,0.98564,1e-05,2.28904]
[1778815922407,62.89,81099.08,0.0,0.98559,1e-05,2.2957]
[1778815924421,62.89,81096.72,0.0,0.98557,1e-05,2.2995]
[1778815927443,62.9,81090.56,0.0,0.9855,1e-05,2.30845]
[1778815929457,62.91,81086.62,0.0,0.98546,1e-05,2.31419]
[1778815931469,62.91,81092.3,0.0,0.9855,1e-05,2.3079]
[1778815934499,62.92,81078.51,0.0,0.98537,1e-05,2.32599]
[1778815935506,62.92,81064.38,0.0,0.98523,1e-05,2.34459]
[1778815936512,62.92,81055.32,0.0,0.98515,1e-05,2.35553]
[1778815937525,62.91,81055.15,0.0,0.98515,1e-05,2.35519]
[1778815938526,62.91,81040.52,0.0,0.98501,1e-05,2.37325]
[1778815939534,62.91,81028.38,0.0,0.9849,1e-05,2.3882]
[1778815940541,62.9,81024.14,0.0,0.98486,1e-05,2.39303]
[1778815942945,62.89,81022.67,0.0,0.98486,1e-05,2.39305]
[1778815944581,62.9,81026.51,0.0,0.9849,1e-05,2.38839]
[1778815945580,62.9,81029.42,0.0,0.98492,1e-05,2.38523]
[1778815946612,62.9,81043.56,0.0,0.98506,1e-05,2.36717]
[1778815947598,62.9,81043.56,0.0,0.98505,1e-05,2.36779]
[1778815948603,62.9,81004.52,0.0,0.98468,1e-05,2.41795]
[1778815949610,62.9,81004.65,0.0,0.98468,1e-05,2.41801]
[1778815954646,62.91,81002.39,0.0,0.98466,1e-05,2.41997]
[1778815956659,62.91,80996.59,0.0,0.9846,1e-05,2.42795]
[1778815961695,62.92,80997.26,0.0,0.9846,1e-05,2.42818]
[1778815964716,62.92,81003.6,0.0,0.98465,1e-05,2.42061]
[1778815967737,62.93,81011.48,0.0,0.98473,1e-05,2.41111]
[1778815969756,62.93,81015.89,0.0,0.98477,1e-05,2.4059]
[1778815971770,62.93,81013.56,0.0,0.98474,1e-05,2.40943]
[1778815973163,62.93,81013.08,0.0,0.98473,1e-05,2.41029]
[1778815975796,62.94,81007.09,0.0,0.98467,1e-05,2.41874]
[1778815977811,62.94,81000.96,0.0,0.98461,1e-05,2.42712]
[1778815980832,62.94,81011.38,0.0,0.9847,1e-05,2.41424]
[1778815983249,62.95,81011.79,0.0,0.9847,1e-05,2.41417]
[1778815988891,62.95,81010.96,0.0,0.98469,1e-05,2.41663]
[1778815993924,62.96,81007.86,0.0,0.98465,1e-05,2.42177]
[1778815996945,62.96,80999.4,0.0,0.98456,1e-05,2.43342]
[1778816000972,62.97,80997.26,0.0,0.98453,1e-05,2.43701]
[1778816003397,62.97,80992.17,0.0,0.98448,1e-05,2.44404]
[1778816005002,62.97,80991.91,0.0,0.98447,1e-05,2.44475]
[1778816007024,62.98,80981.67,0.0,0.98437,1e-05,2.45865]
[1778816008023,62.98,80989.48,0.0,0.98445,1e-05,2.44843]
[1778816009031,62.98,80993.07,0.0,0.98448,1e-05,2.44391]
[1778816012052,62.98,80992.96,0.0,0.98449,1e-05,2.44244]
[1778816015079,62.98,81000.75,0.0,0.98456,1e-05,2.43283]
[1778816016086,62.98,81006.45,0.0,0.98462,1e-05,2.42563]
[1778816017092,62.99,81008.1,0.0,0.98463,1e-05,2.4237]
[1778816022127,62.99,81005.96,0.0,0.9846,1e-05,2.42754]
[1778816023537,62.99,81014.59,0.0,0.98468,1e-05,2.41657]
[1778816024141,62.99,81015.23,0.0,0.98469,1e-05,2.41597]
[1778816026156,63.0,81021.75,0.0,0.98475,1e-05,2.40801]
[1778816029176,63.0,81013.36,0.0,0.98466,1e-05,2.41957]
[1778816034219,63.01,81010.02,0.0,0.98462,1e-05,2.42497]
[1778816039254,63.01,81010.33,0.0,0.98462,1e-05,2.42557]
[1778816044290,63.02,81010.34,0.0,0.98461,1e-05,2.42654]
[1778816045296,63.02,81005.3,0.0,0.98456,1e-05,2.43327]
[1778816047310,63.02,81000.9,0.0,0.98451,1e-05,2.43935]
[1778816052345,63.03,80995.92,0.0,0.98446,1e-05,2.44667]
[1778816057380,63.03,80991.94,0.0,0.98441,1e-05,2.45266]
[1778816058387,63.03,80986.64,0.0,0.98436,1e-05,2.45975]
[1778816063422,63.04,80983.38,0.0,0.98432,1e-05,2.46471]
[1778816066445,63.04,80979.33,0.0,0.98428,1e-05,2.47042]
[1778816071482,63.04,80983.93,0.0,0.98433,1e-05,2.46281]
[1778816075511,63.04,80990.39,0.0,0.98439,1e-05,2.45488]
[1778816080544,63.05,80986.77,0.0,0.98435,1e-05,2.46042]
[1778816084575,63.05,80979.5,0.0,0.98427,1e-05,2.47047]
[1778816089606,63.05,80980.7,0.0,0.98428,1e-05,2.46942]
[1778816094653,63.06,80980.6,0.0,0.98428,1e-05,2.46999]
[1778816095654,63.06,80956.49,0.0,0.98403,1e-05,2.50207]
[1778816096669,63.06,80959.48,0.0,0.98406,1e-05,2.49815]
[1778816097664,63.06,80953.5,0.0,0.984,1e-05,2.50616]
[1778816102699,63.06,80956.2,0.0,0.98403,1e-05,2.50281]
[1778816104129,63.06,80960.79,0.0,0.98407,1e-05,2.49683]
[1778816106729,63.06,80964.53,0.0,0.98411,1e-05,2.49201]
[1778816109748,63.06,80971.57,0.0,0.98418,1e-05,2.48292]
[1778816112769,63.06,80978.05,0.0,0.98424,1e-05,2.47464]
[1778816116798,63.07,80972.94,0.0,0.98419,1e-05,2.48176]
[1778816119843,63.07,80939.48,0.0,0.98385,1e-05,2.52648]
[1778816120848,63.07,80938.25,0.0,0.98384,1e-05,2.52814]
[1778816125881,63.07,80936.4,0.0,0.98382,1e-05,2.53076]
[1778816130916,63.07,80934.0,0.0,0.98379,1e-05,2.53404]
[1778816135953,63.07,80933.47,0.0,0.9838,1e-05,2.53261]
[1778816138972,63.07,80920.29,0.0,0.98366,1e-05,2.55041]
[1778816139983,63.07,80918.43,0.0,0.98364,1e-05,2.5529]
[1778816145015,63.07,80920.27,0.0,0.98366,1e-05,2.55035]
[1778816146024,63.07,80934.07,0.0,0.9838,1e-05,2.53178]
[1778816147030,63.07,80936.97,0.0,0.98383,1e-05,2.52795]
[1778816152064,63.07,80936.73,0.0,0.98383,1e-05,2.52844]
[1778816157099,63.07,80935.03,0.0,0.98381,1e-05,2.53086]
[1778816160121,63.07,80930.92,0.0,0.98377,1e-05,2.53643]
[1778816163142,63.07,80936.57,0.0,0.98383,1e-05,2.5289]
[1778816167172,63.07,80930.37,0.0,0.98376,1e-05,2.53729]
[1778816172205,63.07,80929.13,0.0,0.98375,1e-05,2.53896]
[1778816174630,63.07,80936.09,0.0,0.98382,1e-05,2.52963]
[1778816177242,63.07,80941.43,0.0,0.98388,1e-05,2.52254]
[1778816178249,63.07,80936.2,0.0,0.98382,1e-05,2.52955]
[1778816179257,63.07,80927.1,0.0,0.98373,1e-05,2.54176]
[1778816184701,63.07,80925.86,0.0,0.98372,1e-05,2.54338]
[1778816190333,63.07,80923.57,0.0,0.98369,1e-05,2.54642]
[1778816191340,63.07,80913.36,0.0,0.9836,1e-05,2.55795]
[1778816194771,63.07,80907.97,0.0,0.98355,1e-05,2.5642]
[1778816200405,63.07,80905.93,0.0,0.98353,1e-05,2.56673]
[1778816204436,63.06,80916.81,0.0,0.98365,1e-05,2.55187]
[1778816206447,63.06,80922.34,0.0,0.9837,1e-05,2.54439]
[1778816211484,63.06,80919.87,0.0,0.98368,1e-05,2.54768]
[1778816216519,63.06,80918.6,0.0,0.98367,1e-05,2.54934]
[1778816221554,63.06,80917.87,0.0,0.98366,1e-05,2.5503]
[1778816226589,63.06,80915.49,0.0,0.98363,1e-05,2.55347]
[1778816231624,63.06,80915.87,0.0,0.98364,1e-05,2.55292]
[1778816236668,63.06,80918.23,0.0,0.98366,1e-05,2.54969]
[1778816237670,63.06,80932.86,0.0,0.98381,1e-05,2.53001]
[1778816238682,63.06,80944.71,0.0,0.98394,1e-05,2.51419]
[1778816239682,63.06,80943.84,0.0,0.98393,1e-05,2.5154]
[1778816241698,63.06,80950.46,0.0,0.98399,1e-05,2.50669]
[1778816242709,63.06,80956.16,0.0,0.98405,1e-05,2.49918]
[1778816243710,63.06,80956.6,0.0,0.98405,1e-05,2.49867]
[1778816247740,63.07,80962.1,0.0,0.98411,1e-05,2.4917]
[1778816248747,63.07,80977.27,0.0,0.98426,1e-05,2.47176]
[1778816249754,63.07,80979.86,0.0,0.98428,1e-05,2.46847]
[1778816252777,63.05,80971.73,0.0,0.98423,1e-05,2.47467]
[1778816253785,63.05,80971.73,0.0,0.98424,1e-05,2.47388]
[1778816257812,63.05,80962.07,0.0,0.98414,1e-05,2.48706]
[1778816258819,63.05,80962.48,0.0,0.98415,1e-05,2.4857]
[1778816260834,63.05,80970.63,0.0,0.98423,1e-05,2.47512]
[1778816261841,63.05,80971.13,0.0,0.98423,1e-05,2.47456]
[1778816266876,63.03,80969.18,0.0,0.98424,1e-05,2.47404]
[1778816271911,63.01,80970.71,0.0,0.98428,1e-05,2.46807]
[1778816276951,62.99,80970.8,0.0,0.98431,1e-05,2.46403]
[1778816280979,62.97,80985.54,0.0,0.98448,1e-05,2.44165]
[1778816281988,62.97,80991.94,0.0,0.98455,1e-05,2.43258]
[1778816282993,62.96,80991.79,0.0,0.98455,1e-05,2.43206]
[1778816285413,62.95,80980.37,0.0,0.98446,1e-05,2.44482]
[1778816287022,62.95,80974.88,0.0,0.98441,1e-05,2.45127]
[1778816288029,62.94,80973.99,0.0,0.9844,1e-05,2.45169]
[1778816290048,62.93,80979.19,0.0,0.98447,1e-05,2.44277]
[1778816295487,62.9,80986.23,0.0,0.98457,1e-05,2.42925]
[1778816297094,62.9,80991.14,0.0,0.98463,1e-05,2.42217]
[1778816299105,62.89,80990.58,0.0,0.98464,1e-05,2.42079]
[1778816304142,62.86,80989.98,0.0,0.98467,1e-05,2.41631]
[1778816309176,62.83,80987.82,0.0,0.98469,1e-05,2.41358]
[1778816314211,62.8,80986.66,0.0,0.98472,1e-05,2.40891]
[1778816317232,62.79,81003.72,0.0,0.98491,1e-05,2.38417]
[1778816320253,62.77,81009.98,0.0,0.98499,1e-05,2.373]
[1778816325697,62.74,81005.12,0.0,0.98498,1e-05,2.37401]
[1778816331330,62.7,81003.0,0.0,0.98501,1e-05,2.37047]
[1778816336368,62.68,81002.01,0.0,0.98504,1e-05,2.36655]
[1778816341402,62.65,81002.78,0.0,0.98508,1e-05,2.36042]
[1778816343416,62.63,80977.46,0.0,0.98485,1e-05,2.39088]
[1778816344424,62.63,80971.48,0.0,0.9848,1e-05,2.39767]
[1778816349459,62.6,80972.28,0.0,0.98484,1e-05,2.39162]
[1778816351473,62.59,80963.98,0.0,0.98478,1e-05,2.40071]
[1778816354494,62.58,80955.87,0.0,0.98471,1e-05,2.40941]
[1778816359530,62.56,80958.69,0.0,0.98476,1e-05,2.40266]
[1778816361544,62.56,80965.39,0.0,0.98483,1e-05,2.39278]
[1778816366579,62.54,80967.13,0.0,0.98487,1e-05,2.38759]
[1778816368591,62.53,80959.32,0.0,0.98481,1e-05,2.3965]
[1778816370606,62.53,80965.96,0.0,0.98488,1e-05,2.38672]
[1778816375641,62.51,80971.31,0.0,0.98497,1e-05,2.37482]
[1778816380676,62.49,80972.12,0.0,0.98499,1e-05,2.37098]
[1778816384705,62.48,80977.96,0.0,0.98507,1e-05,2.36128]
[1778816387725,62.47,80972.89,0.0,0.98503,1e-05,2.36615]
[1778816392760,62.46,80935.97,0.0,0.98469,1e-05,2.41121]
[1778816393767,62.45,80928.25,0.0,0.98462,1e-05,2.42066]
[1778816394774,62.45,80930.24,0.0,0.98464,1e-05,2.41741]
[1778816399809,62.43,80930.48,0.0,0.98467,1e-05,2.4139]
[1778816402837,62.42,80936.3,0.0,0.98474,1e-05,2.40442]
[1778816403847,62.42,80946.25,0.0,0.98484,1e-05,2.39087]
[1778816404854,62.41,80950.12,0.0,0.98488,1e-05,2.38527]
[1778816405866,62.41,80955.83,0.0,0.98494,1e-05,2.3773]
[1778816410898,62.39,80957.5,0.0,0.98499,1e-05,2.37129]
[1778816415954,62.36,80959.95,0.0,0.98505,1e-05,2.36364]
[1778816421998,62.33,80961.32,0.0,0.9851,1e-05,2.35654]
[1778816424017,62.32,80969.33,0.0,0.98519,1e-05,2.34452]
[1778816425021,62.32,80969.99,0.0,0.9852,1e-05,2.34282]
[1778816430054,62.29,80971.37,0.0,0.98525,1e-05,2.33678]
[1778816435088,62.27,80973.76,0.0,0.98531,1e-05,2.32746]
[1778816440123,62.24,80977.96,0.0,0.98538,1e-05,2.31802]
[1778816445161,62.22,80981.23,0.0,0.98544,1e-05,2.30982]
[1778816450195,62.2,80984.35,0.0,0.9855,1e-05,2.30187]
[1778816455231,62.17,80988.01,0.0,0.98556,1e-05,2.29329]
[1778816460265,62.15,80988.62,0.0,0.9856,1e-05,2.28862]
[1778816465300,62.13,80990.67,0.0,0.98565,1e-05,2.2822]
[1778816468325,62.12,81001.21,0.0,0.98576,1e-05,2.26673]
[1778816469331,62.11,81004.56,0.0,0.9858,1e-05,2.26182]
[1778816474365,62.08,81001.43,0.0,0.9858,1e-05,2.26126]
[1778816480407,62.06,80998.59,0.0,0.98581,1e-05,2.26056]
[1778816485441,62.04,80993.85,0.0,0.98579,1e-05,2.26299]
[1778816490477,62.02,80991.58,0.0,0.98579,1e-05,2.26236]
[1778816495512,62.0,80990.83,0.0,0.98582,1e-05,2.25784]
[1778816500547,61.98,80991.97,0.0,0.98586,1e-05,2.25264]
[1778816505581,61.96,80994.15,0.0,0.98591,1e-05,2.24638]
[1778816510617,61.94,80992.08,0.0,0.98591,1e-05,2.24574]
[1778816515652,61.92,80992.53,0.0,0.98594,1e-05,2.24201]
[1778816520691,61.9,80996.07,0.0,0.98599,1e-05,2.23449]
[1778816524715,61.89,80990.44,0.0,0.98596,1e-05,2.23899]
[1778816525722,61.88,80996.66,0.0,0.98602,1e-05,2.23066]
[1778816530757,61.86,80996.92,0.0,0.98604,1e-05,2.22728]
[1778816535793,61.85,80997.45,0.0,0.98607,1e-05,2.22359]
[1778816537806,61.84,81003.69,0.0,0.98614,1e-05,2.2147]
[1778816538814,61.84,81014.56,0.0,0.98624,1e-05,2.20078]
[1778816543848,61.82,81012.52,0.0,0.98624,1e-05,2.20048]
[1778816545862,61.81,80984.04,0.0,0.98599,1e-05,2.23413]
[1778816546869,61.81,80975.34,0.0,0.98592,1e-05,2.24432]
[1778816552911,61.79,80978.04,0.0,0.98598,1e-05,2.23515]
[1778816558956,61.76,80981.75,0.0,0.98604,1e-05,2.22686]
[1778816563992,61.75,80985.96,0.0,0.9861,1e-05,2.21861]
[1778816567011,61.74,80979.81,0.0,0.98606,1e-05,2.22442]
[1778816568023,61.73,80979.22,0.0,0.98606,1e-05,2.22454]
[1778816573061,61.71,80980.93,0.0,0.9861,1e-05,2.21935]
[1778816574066,61.71,80986.38,0.0,0.98615,1e-05,2.21201]
[1778816579099,61.69,80985.08,0.0,0.98616,1e-05,2.21063]
[1778816585142,61.67,80986.59,0.0,0.9862,1e-05,2.20525]
[1778816590176,61.66,80988.7,0.0,0.98624,1e-05,2.19976]
[1778816595211,61.64,80990.02,0.0,0.98627,1e-05,2.19528]
[1778816597609,61.63,80995.96,0.0,0.98634,1e-05,2.18631]
[1778816604274,61.61,80997.1,0.0,0.98637,1e-05,2.18163]
[1778816609310,61.59,80997.04,0.0,0.98639,1e-05,2.17899]
[1778816614344,61.58,80997.17,0.0,0.98643,1e-05,2.17415]
[1778816615351,61.57,80989.9,0.0,0.98636,1e-05,2.1825]
[1778816616358,61.57,80986.67,0.0,0.98634,1e-05,2.18591]
[1778816621393,61.55,80983.71,0.0,0.98633,1e-05,2.18682]
[1778816626428,61.54,80979.7,0.0,0.98631,1e-05,2.18905]
[1778816631463,61.52,80982.48,0.0,0.98636,1e-05,2.18298]
[1778816633477,61.52,80977.3,0.0,0.98632,1e-05,2.18829]
[1778816635495,61.51,80974.54,0.0,0.98631,1e-05,2.19008]
[1778816642543,61.49,80973.93,0.0,0.98633,1e-05,2.18712]
[1778816646570,61.47,80964.55,0.0,0.98626,1e-05,2.19654]
[1778816651606,61.46,80963.31,0.0,0.98626,1e-05,2.19536]
[1778816658090,61.44,80962.21,0.0,0.98628,1e-05,2.19349]
[1778816665704,61.41,80961.63,0.0,0.9863,1e-05,2.18996]
[1778816670738,61.4,80961.0,0.0,0.98632,1e-05,2.18812]
[1778816678230,61.38,80965.88,0.0,0.9864,1e-05,2.17651]
[1778816683830,61.36,80966.9,0.0,0.98643,1e-05,2.17227]
[1778816685844,61.35,80973.09,0.0,0.98649,1e-05,2.16373]
[1778816690879,61.34,80974.52,0.0,0.98652,1e-05,2.1596]
[1778816695914,61.32,80973.29,0.0,0.98653,1e-05,2.15871]
[1778816699942,61.31,80968.29,0.0,0.9865,1e-05,2.16288]
[1778816704986,61.3,80967.25,0.0,0.98651,1e-05,2.16172]
[1778816710013,61.28,80964.79,0.0,0.9865,1e-05,2.16232]
[1778816715051,61.27,80966.57,0.0,0.98654,1e-05,2.15774]
[1778816720085,61.26,80966.87,0.0,0.98655,1e-05,2.15503]
[1778816725120,61.24,80966.89,0.0,0.98657,1e-05,2.15268]
[1778816730155,61.23,80970.79,0.0,0.98662,1e-05,2.14565]
[1778816735190,61.22,80973.61,0.0,0.98668,1e-05,2.13801]
[1778816737205,61.21,80978.04,0.0,0.98672,1e-05,2.13178]
[1778816738211,61.21,80983.36,0.0,0.98677,1e-05,2.12493]
[1778816740225,61.2,80986.65,0.0,0.98681,1e-05,2.12014]
[1778816745260,61.19,80989.43,0.0,0.98685,1e-05,2.11476]
[1778816751306,61.18,80991.65,0.0,0.98688,1e-05,2.1097]
[1778816756338,61.16,80995.93,0.0,0.98694,1e-05,2.10264]
[1778816761374,61.15,80998.45,0.0,0.98697,1e-05,2.09775]
[1778816766407,61.14,81003.76,0.0,0.98703,1e-05,2.0896]
[1778816771443,61.13,81002.8,0.0,0.98703,1e-05,2.08899]
[1778816776479,61.12,81002.89,0.0,0.98705,1e-05,2.08716]
[1778816784538,61.11,81002.07,0.0,0.98706,1e-05,2.08547]
[1778816787558,61.1,80996.87,0.0,0.98702,1e-05,2.09068]
[1778816792594,61.09,80997.2,0.0,0.98705,1e-05,2.08668]
[1778816797632,61.08,80996.22,0.0,0.98705,1e-05,2.08624]
[1778816801659,61.07,80987.62,0.0,0.98699,1e-05,2.0952]
[1778816802666,61.07,80982.59,0.0,0.98694,1e-05,2.10089]
[1778816804680,61.06,80982.29,0.0,0.98695,1e-05,2.10021]
[1778816809717,61.05,80983.65,0.0,0.98697,1e-05,2.09688]
[1778816815758,61.04,80983.11,0.0,0.98698,1e-05,2.0955]
[1778816820793,61.03,80982.76,0.0,0.98699,1e-05,2.09424]
[1778816821800,61.03,80977.49,0.0,0.98695,1e-05,2.10021]
[1778816824822,61.02,80972.24,0.0,0.98691,1e-05,2.10545]
[1778816826835,61.02,80979.16,0.0,0.98697,1e-05,2.09646]
[1778816832877,61.01,80978.64,0.0,0.98698,1e-05,2.09505]
[1778816837912,61.0,80994.28,0.0,0.98713,1e-05,2.07476]
[1778816839360,61.0,81003.45,0.0,0.98721,1e-05,2.0636]
[1778816842947,60.99,80998.3,0.0,0.98718,1e-05,2.06854]
[1778816847982,60.98,80998.3,0.0,0.98719,1e-05,2.06709]
[1778816853017,60.97,80998.17,0.0,0.98721,1e-05,2.06388]
[1778816858052,60.96,80994.19,0.0,0.98719,1e-05,2.06718]
[1778816863088,60.95,80992.54,0.0,0.98718,1e-05,2.06768]
[1778816868122,60.94,80989.79,0.0,0.98717,1e-05,2.06946]
[1778816873157,60.94,80988.89,0.0,0.98717,1e-05,2.06906]
[1778816878192,60.93,80989.96,0.0,0.98719,1e-05,2.06631]
[1778816883227,60.92,80987.52,0.0,0.98718,1e-05,2.06776]
[1778816887255,60.91,80982.04,0.0,0.98714,1e-05,2.0731]
[1778816892290,60.9,80981.35,0.0,0.98714,1e-05,2.07244]
[1778816899340,60.89,80980.98,0.0,0.98716,1e-05,2.07084]
[1778816904378,60.88,80982.46,0.0,0.98718,1e-05,2.06762]
[1778816906388,60.88,80986.98,0.0,0.98722,1e-05,2.0617]
[1778816911423,60.87,80989.42,0.0,0.98727,1e-05,2.0555]
[1778816916458,60.86,80991.2,0.0,0.98729,1e-05,2.05205]
[1778816920486,60.85,80985.16,0.0,0.98725,1e-05,2.05811]
[1778816925523,60.85,80986.82,0.0,0.98727,1e-05,2.05478]
[1778816930556,60.84,80986.26,0.0,0.98727,1e-05,2.05411]
[1778816936599,60.83,80985.84,0.0,0.98728,1e-05,2.05305]
[1778816941634,60.82,80989.2,0.0,0.98732,1e-05,2.04786]
[1778816947676,60.81,80988.37,0.0,0.98732,1e-05,2.04739]
[1778816952713,60.81,80989.39,0.0,0.98734,1e-05,2.04498]
[1778816957748,60.8,80990.44,0.0,0.98736,1e-05,2.04253]
[1778816960209,60.79,80977.75,0.0,0.98725,1e-05,2.05676]
[1778816965805,60.78,80974.73,0.0,0.98724,1e-05,2.059]
[1778816970845,60.78,80972.39,0.0,0.98723,1e-05,2.06042]
[1778816976881,60.77,80970.77,0.0,0.98724,1e-05,2.05854]
[1778816981916,60.76,80967.84,0.0,0.98722,1e-05,2.06068]
[1778816986952,60.75,80966.08,0.0,0.98722,1e-05,2.06144]
[1778816992006,60.74,80964.4,0.0,0.98721,1e-05,2.06211]
[1778816997021,60.73,80951.73,0.0,0.98711,1e-05,2.07585]
[1778817002059,60.72,80948.04,0.0,0.98709,1e-05,2.07879]
[1778817006085,60.72,80952.9,0.0,0.98714,1e-05,2.07188]
[1778817011120,60.71,80952.71,0.0,0.98715,1e-05,2.07073]
[1778817016154,60.7,80949.75,0.0,0.98713,1e-05,2.07289]
[1778817021192,60.69,80951.15,0.0,0.98715,1e-05,2.06989]
[1778817026226,60.69,80954.02,0.0,0.98719,1e-05,2.06518]
[1778817031259,60.68,80953.76,0.0,0.98721,1e-05,2.06229]
[1778817036296,60.67,80954.38,0.0,0.98722,1e-05,2.06032]
[1778817041329,60.66,80954.86,0.0,0.98723,1e-05,2.05853]
[1778817044350,60.66,80960.03,0.0,0.98728,1e-05,2.05168]
[1778817049385,60.65,80964.22,0.0,0.98733,1e-05,2.0456]
[1778817054420,60.65,80964.29,0.0,0.98734,1e-05,2.0444]
[1778817059455,60.64,80964.07,0.0,0.98734,1e-05,2.04353]
[1778817064491,60.63,80964.33,0.0,0.98735,1e-05,2.04211]
[1778817069525,60.62,80964.38,0.0,0.98736,1e-05,2.04093]
[1778817075567,60.62,80961.9,0.0,0.98735,1e-05,2.04252]
[1778817079598,60.61,80968.15,0.0,0.98741,1e-05,2.03427]
[1778817084631,60.61,80969.86,0.0,0.98743,1e-05,2.03121]
[1778817086644,60.6,80976.99,0.0,0.9875,1e-05,2.02242]
[1778817088658,60.6,80977.48,0.0,0.9875,1e-05,2.02145]
[1778817093693,60.59,80977.08,0.0,0.98752,1e-05,2.01902]
[1778817098729,60.59,80977.93,0.0,0.98753,1e-05,2.01706]
[1778817103764,60.58,80981.71,0.0,0.98757,1e-05,2.01168]
[1778817105779,60.58,80990.13,0.0,0.98764,1e-05,2.0015]
[1778817111266,60.57,80990.74,0.0,0.98766,1e-05,1.99977]
[1778817113834,60.57,80983.7,0.0,0.9876,1e-05,2.00762]
[1778817118870,60.57,80981.75,0.0,0.98759,1e-05,2.00899]
[1778817123905,60.56,80981.67,0.0,0.9876,1e-05,2.00819]
[1778817128952,60.56,80984.48,0.0,0.98763,1e-05,2.00403]
[1778817135990,60.55,80985.04,0.0,0.98764,1e-05,2.00222]
[1778817141476,60.54,80987.96,0.0,0.98767,1e-05,1.99785]
[1778817145054,60.54,80994.11,0.0,0.98773,1e-05,1.99025]
[1778817151546,60.53,80994.66,0.0,0.98775,1e-05,1.9867]
[1778817158150,60.53,80995.13,0.0,0.98776,1e-05,1.98529]
[1778817164188,60.52,80996.18,0.0,0.98777,1e-05,1.98309]
[1778817171692,60.52,80995.89,0.0,0.98778,1e-05,1.98243]
[1778817178286,60.51,80997.35,0.0,0.9878,1e-05,1.97975]
[1778817184328,60.5,80997.5,0.0,0.98781,1e-05,1.97873]
[1778817189365,60.5,80996.78,0.0,0.9878,1e-05,1.97884]
[1778817191378,60.5,80990.94,0.0,0.98776,1e-05,1.98529]
[1778817196413,60.49,80988.42,0.0,0.98774,1e-05,1.98741]
[1778817201448,60.49,80986.94,0.0,0.98774,1e-05,1.98834]
[1778817206483,60.48,80986.61,0.0,0.98774,1e-05,1.98797]
[1778817210511,60.48,80990.22,0.0,0.98777,1e-05,1.98321]
[1778817212526,60.48,80996.28,0.0,0.98784,1e-05,1.97408]
[1778817217560,60.47,80997.73,0.0,0.98785,1e-05,1.97183]
[1778817222595,60.47,80997.75,0.0,0.98786,1e-05,1.97124]
[1778817229644,60.47,80997.56,0.0,0.98786,1e-05,1.97068]
[1778817234679,60.46,80998.79,0.0,0.98787,1e-05,1.96873]
[1778817239714,60.46,81002.16,0.0,0.98791,1e-05,1.96436]
[1778817241729,60.46,81007.52,0.0,0.98795,1e-05,1.95803]
[1778817242735,60.46,81006.86,0.0,0.98795,1e-05,1.95871]
[1778817247770,60.46,81005.7,0.0,0.98794,1e-05,1.95963]
[1778817253812,60.45,81006.46,0.0,0.98795,1e-05,1.95828]
[1778817256834,60.45,81012.18,0.0,0.988,1e-05,1.95152]
[1778817258847,60.45,81015.67,0.0,0.98803,1e-05,1.94741]
[1778817263883,60.45,81016.16,0.0,0.98803,1e-05,1.94659]
[1778817269928,60.45,81015.45,0.0,0.98803,1e-05,1.94709]
[1778817274963,60.45,81019.86,0.0,0.98808,1e-05,1.93996]
[1778817278991,60.45,81024.92,0.0,0.98812,1e-05,1.93407]
[1778817282475,60.44,81018.18,0.0,0.98807,1e-05,1.94159]
[1778817288054,60.44,81018.7,0.0,0.98807,1e-05,1.9408]
[1778817293089,60.44,81018.37,0.0,0.98807,1e-05,1.94096]
[1778817295103,60.44,81010.56,0.0,0.98801,1e-05,1.94977]
[1778817300138,60.44,81008.27,0.0,0.98799,1e-05,1.95211]
[1778817305173,60.44,81006.81,0.0,0.98798,1e-05,1.95353]
[1778817309202,60.44,81010.56,0.0,0.98801,1e-05,1.94902]
[1778817314237,60.44,81007.5,0.0,0.98799,1e-05,1.9523]
[1778817317258,60.43,81012.81,0.0,0.98804,1e-05,1.94612]
[1778817321287,60.43,81017.98,0.0,0.98808,1e-05,1.94014]
[1778817326322,60.43,81023.82,0.0,0.98813,1e-05,1.93344]
[1778817329342,60.43,81019.36,0.0,0.98809,1e-05,1.93845]
[1778817334377,60.43,81024.12,0.0,0.98814,1e-05,1.93106]
[1778817339412,60.43,81025.57,0.0,0.98815,1e-05,1.92932]
[1778817344452,60.43,81026.84,0.0,0.98817,1e-05,1.92777]
[1778817349482,60.43,81028.07,0.0,0.98818,1e-05,1.92625]
[1778817351499,60.43,81039.86,0.0,0.98827,1e-05,1.91293]
[1778817354518,60.43,81045.46,0.0,0.98832,1e-05,1.90667]
[1778817359554,60.43,81039.76,0.0,0.98827,1e-05,1.91308]
[1778817364587,60.43,81035.84,0.0,0.98824,1e-05,1.91746]
[1778817369621,60.43,81031.27,0.0,0.9882,1e-05,1.92254]
[1778817374658,60.43,81028.65,0.0,0.98818,1e-05,1.92543]
[1778817379692,60.43,81028.32,0.0,0.98818,1e-05,1.92574]
[1778817384730,60.43,81025.57,0.0,0.98816,1e-05,1.9288]
[1778817389762,60.43,81024.36,0.0,0.98815,1e-05,1.93011]
[1778817394796,60.43,81023.98,0.0,0.98816,1e-05,1.92864]
[1778817399831,60.43,81023.39,0.0,0.98815,1e-05,1.92927]
[1778817404867,60.43,81023.3,0.0,0.98815,1e-05,1.92935]
[1778817407890,60.43,81028.68,0.0,0.9882,1e-05,1.92326]
[1778817412923,60.43,81037.91,0.0,0.98827,1e-05,1.91289]
[1778817413930,60.43,81042.36,0.0,0.98831,1e-05,1.90791]
[1778817416954,60.43,81048.76,0.0,0.98836,1e-05,1.90082]
[1778817421986,60.43,81045.21,0.0,0.98833,1e-05,1.90496]
[1778817428029,60.43,81049.32,0.0,0.98836,1e-05,1.90053]
[1778817433062,60.43,81050.8,0.0,0.98837,1e-05,1.89903]
[1778817436085,60.43,81056.34,0.0,0.98841,1e-05,1.89294]
[1778817438099,60.43,81060.28,0.0,0.98845,1e-05,1.88863]
[1778817440114,60.43,81074.75,0.0,0.98856,1e-05,1.87268]
[1778817441121,60.43,81085.46,0.0,0.98864,1e-05,1.86094]
[1778817442129,60.43,81086.12,0.0,0.98865,1e-05,1.8603]
[1778817445151,60.44,81081.02,0.0,0.98861,1e-05,1.86619]
[1778817447164,60.44,81077.1,0.0,0.98857,1e-05,1.87068]
[1778817452198,60.44,81078.28,0.0,0.98859,1e-05,1.86789]
[1778817457234,60.44,81078.59,0.0,0.98859,1e-05,1.86788]
[1778817462269,60.44,81077.73,0.0,0.98858,1e-05,1.86913]
[1778817467304,60.44,81078.19,0.0,0.98858,1e-05,1.86892]
[1778817472338,60.45,81078.51,0.0,0.98859,1e-05,1.86886]
[1778817475365,60.45,81071.25,0.0,0.98853,1e-05,1.87709]
[1778817480395,60.45,81073.57,0.0,0.98854,1e-05,1.87475]
[1778817485430,60.45,81071.49,0.0,0.98852,1e-05,1.87726]
[1778817490465,60.45,81071.37,0.0,0.98852,1e-05,1.87757]
[1778817493964,60.45,81071.12,0.0,0.98852,1e-05,1.87796]
[1778817496507,60.45,81070.69,0.0,0.98852,1e-05,1.87854]
[1778817501546,60.45,81068.73,0.0,0.9885,1e-05,1.88087]
[1778817506579,60.46,81067.36,0.0,0.98849,1e-05,1.88252]
[1778817514105,60.46,81066.81,0.0,0.98849,1e-05,1.88147]
[1778817520677,60.46,81067.0,0.0,0.98849,1e-05,1.88144]
[1778817525713,60.46,81066.89,0.0,0.98849,1e-05,1.88168]
[1778817530747,60.46,81069.11,0.0,0.98851,1e-05,1.87937]
[1778817535782,60.46,81068.28,0.0,0.9885,1e-05,1.88045]
[1778817540817,60.46,81068.97,0.0,0.9885,1e-05,1.87987]
[1778817546859,60.46,81069.24,0.0,0.9885,1e-05,1.87978]
[1778817549880,60.46,81064.13,0.0,0.98846,1e-05,1.88554]
[1778817554915,60.46,81063.53,0.0,0.98846,1e-05,1.88633]
[1778817559950,60.46,81062.95,0.0,0.98845,1e-05,1.88711]
[1778817565992,60.47,81062.27,0.0,0.98845,1e-05,1.88802]
[1778817571027,60.47,81061.5,0.0,0.98845,1e-05,1.88718]
[1778817575056,60.47,81054.04,0.0,0.98839,1e-05,1.89559]
[1778817580095,60.47,81050.33,0.0,0.98836,1e-05,1.89983]
[1778817585126,60.47,81050.29,0.0,0.98836,1e-05,1.89999]
[1778817592174,60.47,81048.02,0.0,0.98834,1e-05,1.9027]
[1778817597209,60.47,81046.95,0.0,0.98833,1e-05,1.90402]
[1778817602245,60.47,81048.32,0.0,0.98834,1e-05,1.90264]
[1778817603281,60.47,81042.04,0.0,0.98829,1e-05,1.90971]
[1778817604258,60.47,81038.6,0.0,0.98826,1e-05,1.91359]
[1778817609293,60.47,81035.89,0.0,0.98824,1e-05,1.91671]
[1778817613321,60.47,81031.64,0.0,0.9882,1e-05,1.9215]
[1778817620370,60.47,81031.6,0.0,0.9882,1e-05,1.92151]
[1778817632456,60.47,81032.29,0.0,0.98822,1e-05,1.91874]
[1778817639507,60.47,81032.84,0.0,0.98822,1e-05,1.91802]
[1778817645019,60.47,81032.28,0.0,0.98822,1e-05,1.91854]
[1778817647560,60.47,81018.81,0.0,0.98811,1e-05,1.93373]
[1778817648570,60.47,81020.04,0.0,0.98812,1e-05,1.93229]
[1778817653605,60.47,81021.59,0.0,0.98814,1e-05,1.93026]
[1778817658638,60.47,81020.94,0.0,0.98813,1e-05,1.9308]
[1778817663676,60.46,81020.64,0.0,0.98813,1e-05,1.93094]
[1778817665163,60.46,81012.62,0.0,0.98807,1e-05,1.94001]
[1778817670729,60.46,81009.27,0.0,0.98804,1e-05,1.94353]
[1778817675233,60.46,80998.48,0.0,0.98795,1e-05,1.95565]
[1778817675758,60.46,80998.48,0.0,0.98795,1e-05,1.95558]
[1778817680794,60.46,81000.49,0.0,0.98797,1e-05,1.95294]
[1778817685829,60.46,81003.19,0.0,0.988,1e-05,1.94955]
[1778817690864,60.46,81002.87,0.0,0.988,1e-05,1.94964]
[1778817695898,60.45,81001.49,0.0,0.988,1e-05,1.94908]
[1778817697913,60.45,80996.0,0.0,0.98795,1e-05,1.95524]
[1778817703954,60.45,80997.21,0.0,0.98796,1e-05,1.95349]
[1778817708989,60.45,80997.06,0.0,0.98797,1e-05,1.95334]
[1778817714027,60.45,80997.95,0.0,0.98798,1e-05,1.952]
[1778817720069,60.44,80997.84,0.0,0.98798,1e-05,1.95174]
[1778817725105,60.44,80995.69,0.0,0.98796,1e-05,1.95386]
[1778817730139,60.44,80995.14,0.0,0.98796,1e-05,1.95412]
[1778817735178,60.44,80995.45,0.0,0.98797,1e-05,1.95339]
[1778817737192,60.44,80988.0,0.0,0.9879,1e-05,1.96178]
[1778817738198,60.44,80986.92,0.0,0.9879,1e-05,1.96293]
[1778817743233,60.43,80977.8,0.0,0.98782,1e-05,1.97295]
[1778817744240,60.43,80976.93,0.0,0.98782,1e-05,1.97384]
[1778817749276,60.43,80976.86,0.0,0.98782,1e-05,1.97334]
[1778817754314,60.43,80978.15,0.0,0.98785,1e-05,1.9694]
[1778817759346,60.42,80974.25,0.0,0.98782,1e-05,1.97337]
[1778817764381,60.42,80973.02,0.0,0.98781,1e-05,1.97421]
[1778817769416,60.41,80977.59,0.0,0.98785,1e-05,1.96835]
[1778817774450,60.41,80978.77,0.0,0.98787,1e-05,1.96647]
[1778817779485,60.41,80975.62,0.0,0.98784,1e-05,1.96955]
[1778817784522,60.4,80972.32,0.0,0.98782,1e-05,1.97278]
[1778817789555,60.4,80971.43,0.0,0.98782,1e-05,1.97322]
[1778817794590,60.4,80971.24,0.0,0.98782,1e-05,1.97288]
[1778817799629,60.39,80965.52,0.0,0.98778,1e-05,1.97894]
[1778817801643,60.39,80962.74,0.0,0.98775,1e-05,1.98193]
[1778817806679,60.39,80962.76,0.0,0.98776,1e-05,1.98122]
[1778817811713,60.39,80963.61,0.0,0.98778,1e-05,1.97778]
[1778817816749,60.38,80965.83,0.0,0.9878,1e-05,1.97471]
[1778817819769,60.38,80972.47,0.0,0.98786,1e-05,1.96677]
[1778817820781,60.38,80965.89,0.0,0.98781,1e-05,1.97428]
[1778817826287,60.38,80956.65,0.0,0.98773,1e-05,1.98448]
[1778817828833,60.37,80948.0,0.0,0.98766,1e-05,1.99419]
[1778817833868,60.37,80944.55,0.0,0.98764,1e-05,1.99758]
[1778817838903,60.37,80941.74,0.0,0.98762,1e-05,2.00019]
[1778817843938,60.36,80943.46,0.0,0.98764,1e-05,1.99753]
[1778817848975,60.36,80942.46,0.0,0.98763,1e-05,1.99806]
[1778817854009,60.35,80942.4,0.0,0.98764,1e-05,1.99749]
[1778817859044,60.35,80939.85,0.0,0.98762,1e-05,1.99984]
[1778817864082,60.35,80941.08,0.0,0.98763,1e-05,1.99778]
[1778817868109,60.34,80947.22,0.0,0.98769,1e-05,1.99015]
[1778817873144,60.34,80946.83,0.0,0.9877,1e-05,1.98818]
[1778817878181,60.34,80948.46,0.0,0.98772,1e-05,1.98579]
[1778817883215,60.34,80956.12,0.0,0.98779,1e-05,1.97646]
[1778817888250,60.33,80959.17,0.0,0.98782,1e-05,1.97254]
[1778817893285,60.33,80959.34,0.0,0.98782,1e-05,1.97195]
[1778817898320,60.33,80962.0,0.0,0.98785,1e-05,1.96846]
[1778817903355,60.33,80966.67,0.0,0.98789,1e-05,1.96267]
[1778817908391,60.32,80969.24,0.0,0.98791,1e-05,1.95934]
[1778817910406,60.32,80974.77,0.0,0.98796,1e-05,1.95285]
[1778817911411,60.32,80982.34,0.0,0.98802,1e-05,1.94412]
[1778817912419,60.32,80984.24,0.0,0.98804,1e-05,1.9419]
[1778817917454,60.32,80988.34,0.0,0.98807,1e-05,1.93701]
[1778817921482,60.32,80993.52,0.0,0.98812,1e-05,1.93097]
[1778817925509,60.32,81006.22,0.0,0.98822,1e-05,1.91646]
[1778817926516,60.32,81009.25,0.0,0.98825,1e-05,1.91304]
[1778817928530,60.32,81013.64,0.0,0.98828,1e-05,1.9081]
[1778817933569,60.32,81014.1,0.0,0.9883,1e-05,1.90584]
[1778817938601,60.32,81011.44,0.0,0.98827,1e-05,1.90898]
[1778817941622,60.32,81006.11,0.0,0.98823,1e-05,1.91509]
[1778817944643,60.32,81011.31,0.0,0.98827,1e-05,1.9093]
[1778817945650,60.32,81015.54,0.0,0.98831,1e-05,1.90457]
[1778817947136,60.32,81016.56,0.0,0.98831,1e-05,1.90352]
[1778817952699,60.32,81017.78,0.0,0.98832,1e-05,1.90242]
[1778817957209,60.33,81025.95,0.0,0.98839,1e-05,1.89356]
[1778817960769,60.33,81038.57,0.0,0.98849,1e-05,1.8797]
[1778817961793,60.33,81061.55,0.0,0.98867,1e-05,1.85451]
[1778817962791,60.33,81056.06,0.0,0.98862,1e-05,1.86056]
[1778817963790,60.33,81056.06,0.0,0.98862,1e-05,1.86068]
[1778817968827,60.33,81049.94,0.0,0.98857,1e-05,1.86802]
[1778817977354,60.34,81045.8,0.0,0.98853,1e-05,1.8735]
[1778817980913,60.34,81054.3,0.0,0.9886,1e-05,1.86438]
[1778817981920,60.34,81056.23,0.0,0.98861,1e-05,1.86237]
[1778817985947,60.34,81063.27,0.0,0.98866,1e-05,1.85511]
[1778817988969,60.35,81068.71,0.0,0.9887,1e-05,1.84952]
[1778817994004,60.35,81065.19,0.0,0.98868,1e-05,1.8522]
[1778817997502,60.35,81074.53,0.0,0.98875,1e-05,1.84244]
[1778818002061,60.36,81063.02,0.0,0.98866,1e-05,1.85557]
[1778818003068,60.36,81059.21,0.0,0.98863,1e-05,1.85987]
[1778818008102,60.36,81058.97,0.0,0.98862,1e-05,1.8606]
[1778818012130,60.36,81066.05,0.0,0.98867,1e-05,1.8532]
[1778818017641,60.37,81067.18,0.0,0.98868,1e-05,1.85261]
[1778818023208,60.37,81062.96,0.0,0.98864,1e-05,1.85779]
[1778818028242,60.37,81061.07,0.0,0.98862,1e-05,1.86038]
[1778818033277,60.38,81059.22,0.0,0.9886,1e-05,1.86302]
[1778818038312,60.38,81059.72,0.0,0.9886,1e-05,1.86296]
[1778818043347,60.38,81059.91,0.0,0.9886,1e-05,1.86325]
[1778818048383,60.39,81061.41,0.0,0.98861,1e-05,1.86208]
[1778818054425,60.4,81061.44,0.0,0.98861,1e-05,1.86169]
[1778818059459,60.4,81058.87,0.0,0.98859,1e-05,1.86504]
[1778818064495,60.41,81054.96,0.0,0.98854,1e-05,1.87146]
[1778818069529,60.44,81054.7,0.0,0.98851,1e-05,1.87541]
[1778818074564,60.47,81056.54,0.0,0.9885,1e-05,1.87781]
[1778818080606,60.5,81054.68,0.0,0.98845,1e-05,1.88515]
[1778818082620,60.51,81060.63,0.0,0.98848,1e-05,1.88028]
[1778818083628,60.52,81057.44,0.0,0.98845,1e-05,1.88471]
[1778818086653,60.52,81054.65,0.0,0.98843,1e-05,1.888]
[1778818091684,60.53,81054.32,0.0,0.9884,1e-05,1.89107]
[1778818097726,60.57,81052.55,0.0,0.98835,1e-05,1.89819]
[1778818102762,60.59,81048.86,0.0,0.9883,1e-05,1.90572]
[1778818108804,60.61,81048.64,0.0,0.98827,1e-05,1.91015]
[1778818113838,60.62,81049.45,0.0,0.98828,1e-05,1.90829]
[1778818118873,60.62,81054.21,0.0,0.98832,1e-05,1.90306]
[1778818123908,60.62,81060.42,0.0,0.98837,1e-05,1.89625]
[1778818128943,60.64,81056.71,0.0,0.98831,1e-05,1.90376]
[1778818133982,60.65,81055.55,0.0,0.98829,1e-05,1.90676]
[1778818141030,60.67,81057.76,0.0,0.98828,1e-05,1.90763]
[1778818146066,60.7,81055.97,0.0,0.98824,1e-05,1.91372]
[1778818152108,60.73,81053.58,0.0,0.98819,1e-05,1.92043]
[1778818157143,60.75,81054.2,0.0,0.98817,1e-05,1.92375]
[1778818162178,60.78,81050.85,0.0,0.98811,1e-05,1.93152]
[1778818164192,60.78,81043.33,0.0,0.98805,1e-05,1.94077]
[1778818165199,60.78,81034.31,0.0,0.98797,1e-05,1.95097]
[1778818166206,60.78,81032.05,0.0,0.98796,1e-05,1.95348]
[1778818171241,60.78,81032.72,0.0,0.98797,1e-05,1.95051]
[1778818176275,60.78,81033.61,0.0,0.98798,1e-05,1.95001]
[1778818181311,60.78,81031.18,0.0,0.98796,1e-05,1.95249]
[1778818186347,60.79,81034.57,0.0,0.98798,1e-05,1.94999]
[1778818191380,60.81,81035.35,0.0,0.98796,1e-05,1.95291]
[1778818196418,60.84,81031.16,0.0,0.9879,1e-05,1.96145]
[1778818201453,60.84,81032.94,0.0,0.9879,1e-05,1.96066]
[1778818202461,60.85,81039.98,0.0,0.98795,1e-05,1.95412]
[1778818207493,60.88,81040.52,0.0,0.98793,1e-05,1.95723]
[1778818212528,60.9,81046.7,0.0,0.98795,1e-05,1.9539]
[1778818215549,60.91,81052.55,0.0,0.98799,1e-05,1.94868]
[1778818220585,60.93,81054.21,0.0,0.98798,1e-05,1.95051]
[1778818225620,60.95,81057.91,0.0,0.98798,1e-05,1.95004]
[1778818230654,60.98,81060.88,0.0,0.98797,1e-05,1.95123]
[1778818235689,61.01,81058.44,0.0,0.98793,1e-05,1.95691]
[1778818240725,61.04,81056.38,0.0,0.98788,1e-05,1.96404]
[1778818245760,61.07,81057.37,0.0,0.98785,1e-05,1.96771]
[1778818250795,61.1,81057.05,0.0,0.98782,1e-05,1.97287]
[1778818255829,61.13,81055.29,0.0,0.98777,1e-05,1.97969]
[1778818260864,61.16,81057.32,0.0,0.98775,1e-05,1.98218]
[1778818265899,61.19,81052.26,0.0,0.98767,1e-05,1.9928]
[1778818270936,61.22,81050.32,0.0,0.98762,1e-05,1.99986]
[1778818275983,61.25,81050.19,0.0,0.98759,1e-05,2.00484]
[1778818281005,61.28,81052.62,0.0,0.98757,1e-05,2.00684]
[1778818286041,61.31,81052.93,0.0,0.98754,1e-05,2.01125]
[1778818289559,61.32,81045.77,0.0,0.98747,1e-05,2.02164]
[1778818295107,61.35,81044.78,0.0,0.98744,1e-05,2.0255]
[1778818297118,61.35,81039.56,0.0,0.98739,1e-05,2.03175]
[1778818299631,61.36,81035.02,0.0,0.98734,1e-05,2.0381]
[1778818305174,61.37,81034.66,0.0,0.98733,1e-05,2.03969]
[1778818310209,61.4,81033.86,0.0,0.98729,1e-05,2.04513]
[1778818315243,61.42,81033.86,0.0,0.98726,1e-05,2.04959]
[1778818320280,61.45,81033.61,0.0,0.98723,1e-05,2.05431]
[1778818323301,61.46,81027.72,0.0,0.98716,1e-05,2.06302]
[1778818324308,61.47,81020.83,0.0,0.9871,1e-05,2.07201]
[1778818325316,61.47,81019.37,0.0,0.98709,1e-05,2.07375]
[1778818330349,61.49,81019.86,0.0,0.98706,1e-05,2.07657]
[1778818335388,61.51,81017.13,0.0,0.98701,1e-05,2.08399]
[1778818340420,61.52,81012.29,0.0,0.98696,1e-05,2.09133]
[1778818345455,61.55,81011.47,0.0,0.98692,1e-05,2.0964]
[1778818350492,61.57,81013.97,0.0,0.98692,1e-05,2.09665]
[1778818355526,61.59,81019.74,0.0,0.98695,1e-05,2.09189]
[1778818360563,61.62,81020.82,0.0,0.98693,1e-05,2.09468]
[1778818365595,61.64,81021.98,0.0,0.98691,1e-05,2.09732]
[1778818370631,61.65,81017.22,0.0,0.98685,1e-05,2.10528]
[1778818375666,61.68,81013.44,0.0,0.98679,1e-05,2.11366]
[1778818380702,61.7,81012.54,0.0,0.98676,1e-05,2.11784]
[1778818381709,61.7,81001.49,0.0,0.98666,1e-05,2.13178]
[1778818383724,61.71,80993.46,0.0,0.98658,1e-05,2.14209]
[1778818388766,61.72,80993.33,0.0,0.98656,1e-05,2.14505]
[1778818390779,61.73,80987.86,0.0,0.98651,1e-05,2.15225]
[1778818393800,61.72,80974.67,0.0,0.98639,1e-05,2.16781]
[1778818398835,61.72,80972.96,0.0,0.98638,1e-05,2.16901]
[1778818401856,61.71,80979.2,0.0,0.98644,1e-05,2.16088]
[1778818404880,61.73,80988.58,0.0,0.98651,1e-05,2.15157]
[1778818405887,61.73,80988.55,0.0,0.98651,1e-05,2.15231]
[1778818410921,61.75,80986.87,0.0,0.98647,1e-05,2.15785]
[1778818415956,61.77,80984.74,0.0,0.98644,1e-05,2.1619]
[1778818420992,61.79,80988.33,0.0,0.98644,1e-05,2.16098]
[1778818423005,61.8,80990.95,0.0,0.98646,1e-05,2.15919]
[1778818429049,61.81,80993.23,0.0,0.98647,1e-05,2.1572]
[1778818434083,61.83,80993.87,0.0,0.98645,1e-05,2.1599]
[1778818439118,61.84,80997.9,0.0,0.98647,1e-05,2.15761]
[1778818444156,61.86,81000.66,0.0,0.98647,1e-05,2.15774]
[1778818449192,61.88,81001.22,0.0,0.98646,1e-05,2.15967]
[1778818455236,61.9,80999.58,0.0,0.98642,1e-05,2.16492]
[1778818460755,61.89,80996.68,0.0,0.9864,1e-05,2.16756]
[1778818466310,61.89,80998.0,0.0,0.98642,1e-05,2.16489]
[1778818472356,61.88,80996.84,0.0,0.98643,1e-05,2.16323]
[1778818477391,61.89,80998.91,0.0,0.98644,1e-05,2.16156]
[1778818482426,61.88,80998.56,0.0,0.98644,1e-05,2.16112]
[1778818486454,61.9,81005.06,0.0,0.98648,1e-05,2.15598]
[1778818491489,61.92,81002.12,0.0,0.98643,1e-05,2.16299]
[1778818496526,61.94,80999.02,0.0,0.98638,1e-05,2.17018]
[1778818501560,61.96,80996.95,0.0,0.98633,1e-05,2.17612]
[1778818506595,61.98,80996.72,0.0,0.98631,1e-05,2.17979]
[1778818511630,62.0,80994.49,0.0,0.98626,1e-05,2.18586]
[1778818521191,62.03,80998.3,0.0,0.98626,1e-05,2.18604]
[1778818523714,62.04,81005.15,0.0,0.98631,1e-05,2.179]
[1778818525728,62.04,81008.04,0.0,0.98633,1e-05,2.17681]
[1778818531262,62.07,81011.37,0.0,0.98634,1e-05,2.17476]
[1778818536806,62.09,81013.33,0.0,0.98633,1e-05,2.1764]
[1778818541841,62.11,81014.54,0.0,0.98632,1e-05,2.1776]
[1778818546876,62.13,81016.34,0.0,0.98631,1e-05,2.17942]
[1778818551911,62.15,81013.38,0.0,0.98626,1e-05,2.18628]
[1778818556947,62.17,81014.35,0.0,0.98624,1e-05,2.18832]
[1778818561981,62.19,81022.85,0.0,0.9863,1e-05,2.18119]
[1778818567016,62.21,81024.48,0.0,0.98629,1e-05,2.18248]
[1778818572051,62.23,81024.18,0.0,0.98626,1e-05,2.18611]
[1778818577086,62.25,81028.58,0.0,0.98628,1e-05,2.18403]
[1778818582122,62.27,81031.93,0.0,0.98628,1e-05,2.18323]
[1778818591185,62.3,81031.55,0.0,0.98625,1e-05,2.18751]
[1778818594207,62.31,81036.92,0.0,0.98629,1e-05,2.18292]
[1778818599243,62.33,81041.36,0.0,0.9863,1e-05,2.18075]
[1778818604277,62.35,81041.07,0.0,0.98628,1e-05,2.18428]
[1778818609311,62.37,81041.99,0.0,0.98627,1e-05,2.18546]
[1778818614346,62.39,81038.11,0.0,0.98621,1e-05,2.19332]
[1778818618374,62.39,81036.07,0.0,0.98619,1e-05,2.19655]
[1778818623413,62.4,81031.97,0.0,0.98613,1e-05,2.20373]
[1778818627437,62.41,81026.6,0.0,0.98608,1e-05,2.21095]
[1778818631985,62.41,81020.94,0.0,0.98602,1e-05,2.21911]
[1778818634487,62.41,81008.81,0.0,0.98591,1e-05,2.23348]
[1778818636500,62.41,81008.7,0.0,0.98591,1e-05,2.23387]
[1778818642054,62.43,81007.35,0.0,0.98587,1e-05,2.23885]
[1778818648593,62.44,81006.97,0.0,0.98586,1e-05,2.24088]
[1778818653633,62.45,81004.28,0.0,0.98583,1e-05,2.24403]
[1778818659663,62.47,81004.77,0.0,0.98581,1e-05,2.24669]
[1778818664698,62.49,80997.28,0.0,0.98572,1e-05,2.25871]
[1778818665704,62.49,80997.23,0.0,0.98572,1e-05,2.25929]
[1778818672267,62.5,80995.86,0.0,0.9857,1e-05,2.26204]
[1778818677789,62.51,81001.79,0.0,0.98573,1e-05,2.25723]
[1778818682824,62.53,80998.38,0.0,0.98568,1e-05,2.26406]
[1778818687860,62.54,80993.69,0.0,0.98563,1e-05,2.27159]
[1778818692897,62.54,80993.41,0.0,0.98562,1e-05,2.27184]
[1778818697930,62.55,80983.62,0.0,0.98552,1e-05,2.28571]
[1778818700951,62.54,80978.95,0.0,0.98548,1e-05,2.29124]
[1778818705986,62.55,80981.57,0.0,0.9855,1e-05,2.2885]
[1778818711021,62.53,80984.76,0.0,0.98556,1e-05,2.27996]
[1778818716056,62.53,80981.71,0.0,0.98554,1e-05,2.28262]
[1778818721091,62.52,80986.43,0.0,0.98559,1e-05,2.27553]
[1778818725120,62.52,80992.16,0.0,0.98564,1e-05,2.26935]
[1778818730154,62.54,80991.21,0.0,0.98561,1e-05,2.27289]
[1778818735189,62.55,80987.95,0.0,0.98557,1e-05,2.27929]
[1778818740225,62.57,80987.03,0.0,0.98554,1e-05,2.28271]
[1778818746267,62.58,80985.64,0.0,0.98551,1e-05,2.28714]
[1778818748280,62.58,80980.4,0.0,0.98546,1e-05,2.29375]
[1778818749287,62.58,80978.72,0.0,0.98544,1e-05,2.29542]
[1778818754322,62.57,80980.29,0.0,0.98548,1e-05,2.29124]
[1778818759357,62.55,80982.12,0.0,0.98551,1e-05,2.28675]
[1778818761373,62.55,80973.61,0.0,0.98543,1e-05,2.29658]
[1778818762378,62.55,80973.46,0.0,0.98544,1e-05,2.29632]
[1778818767413,62.53,80975.03,0.0,0.98547,1e-05,2.2921]
[1778818772449,62.52,80977.65,0.0,0.98552,1e-05,2.2845]
[1778818777483,62.51,80975.63,0.0,0.98552,1e-05,2.28486]
[1778818782519,62.49,80971.0,0.0,0.98549,1e-05,2.28851]
[1778818787557,62.48,80968.45,0.0,0.98548,1e-05,2.28955]
[1778818792585,62.47,80966.14,0.0,0.98548,1e-05,2.29032]
[1778818797623,62.46,80966.33,0.0,0.98549,1e-05,2.28796]
[1778818800645,62.46,80973.69,0.0,0.98556,1e-05,2.2792]
[1778818801651,62.46,80973.69,0.0,0.98556,1e-05,2.27967]
[1778818806688,62.48,80974.97,0.0,0.98555,1e-05,2.28039]
[1778818811722,62.49,80973.3,0.0,0.98552,1e-05,2.28478]
[1778818816757,62.5,80973.66,0.0,0.98551,1e-05,2.28659]
[1778818820785,62.51,80965.6,0.0,0.98542,1e-05,2.29854]
[1778818821792,62.51,80965.01,0.0,0.98541,1e-05,2.29884]
[1778818826827,62.5,80962.71,0.0,0.98541,1e-05,2.29951]
[1778818831864,62.48,80961.74,0.0,0.98543,1e-05,2.29645]
[1778818833424,62.48,80952.12,0.0,0.98534,1e-05,2.30817]
[1778818834898,62.47,80945.61,0.0,0.98529,1e-05,2.31508]
[1778818839930,62.47,80945.69,0.0,0.98529,1e-05,2.31443]
[1778818844965,62.47,80952.11,0.0,0.98536,1e-05,2.30577]
[1778818850000,62.48,80953.76,0.0,0.98536,1e-05,2.30584]
[1778818851007,62.48,80963.3,0.0,0.98544,1e-05,2.29424]
[1778818856043,62.5,80966.64,0.0,0.98546,1e-05,2.29228]
[1778818861078,62.51,80967.98,0.0,0.98546,1e-05,2.2928]
[1778818865107,62.52,80965.83,0.0,0.98542,1e-05,2.29723]
[1778818870141,62.52,80968.96,0.0,0.98545,1e-05,2.29366]
[1778818875181,62.51,80966.45,0.0,0.98544,1e-05,2.29458]
[1778818880213,62.51,80967.21,0.0,0.98545,1e-05,2.29398]
[1778818885246,62.5,80971.25,0.0,0.9855,1e-05,2.28666]
[1778818890281,62.51,80968.9,0.0,0.98546,1e-05,2.29175]
[1778818895318,62.52,80973.23,0.0,0.9855,1e-05,2.28636]
[1778818900351,62.53,80971.6,0.0,0.98548,1e-05,2.28965]
[1778818902365,62.52,80961.48,0.0,0.98539,1e-05,2.3015]
[1778818903372,62.52,80958.74,0.0,0.98537,1e-05,2.30449]
[1778818908408,62.51,80955.56,0.0,0.98535,1e-05,2.30614]
[1778818913442,62.49,80955.7,0.0,0.98537,1e-05,2.30363]
[1778818918478,62.49,80953.57,0.0,0.98535,1e-05,2.30576]
[1778818923512,62.48,80951.1,0.0,0.98535,1e-05,2.30657]
[1778818928547,62.47,80948.63,0.0,0.98534,1e-05,2.30826]
[1778818932575,62.46,80942.97,0.0,0.98529,1e-05,2.31359]
[1778818937610,62.44,80942.25,0.0,0.9853,1e-05,2.31218]
[1778818942647,62.43,80941.6,0.0,0.98532,1e-05,2.31025]
[1778818946678,62.42,80931.58,0.0,0.98523,1e-05,2.32163]
[1778818947680,62.42,80923.0,0.0,0.98515,1e-05,2.33211]
[1778818948692,62.41,80921.13,0.0,0.98514,1e-05,2.33351]
[1778818949695,62.41,80913.87,0.0,0.98508,1e-05,2.3423]
[1778818954730,62.39,80917.75,0.0,0.98515,1e-05,2.33268]
[1778818955739,62.4,80926.4,0.0,0.98523,1e-05,2.32202]
[1778818962787,62.41,80919.07,0.0,0.98514,1e-05,2.33289]
[1778818963793,62.41,80891.64,0.0,0.98487,1e-05,2.3689]
[1778818969839,62.39,80888.26,0.0,0.98486,1e-05,2.36985]
[1778818974872,62.37,80887.78,0.0,0.98488,1e-05,2.36763]
[1778818978900,62.36,80897.29,0.0,0.98499,1e-05,2.3531]
[1778818984481,62.37,80910.35,0.0,0.9851,1e-05,2.33804]
[1778818987965,62.38,80914.29,0.0,0.98513,1e-05,2.33446]
[1778818993001,62.39,80911.71,0.0,0.98509,1e-05,2.3396]
[1778818996021,62.4,80916.51,0.0,0.98513,1e-05,2.33456]
[1778818998036,62.4,80911.35,0.0,0.98508,1e-05,2.3419]
[1778819003071,62.41,80909.85,0.0,0.98505,1e-05,2.34562]
[1778819008105,62.42,80911.28,0.0,0.98505,1e-05,2.34557]
[1778819013140,62.43,80917.19,0.0,0.98511,1e-05,2.33766]
[1778819018176,62.43,80918.74,0.0,0.98513,1e-05,2.33489]
[1778819023210,62.41,80920.63,0.0,0.98516,1e-05,2.32998]
[1778819024761,62.42,80925.93,0.0,0.98521,1e-05,2.324]
[1778819031274,62.43,80925.91,0.0,0.98519,1e-05,2.3264]
[1778819040332,62.45,80924.32,0.0,0.98515,1e-05,2.33197]
[1778819042347,62.46,80930.1,0.0,0.9852,1e-05,2.32539]
[1778819047381,62.45,80931.42,0.0,0.98522,1e-05,2.32309]
[1778819053422,62.44,80932.48,0.0,0.98524,1e-05,2.3198]
[1778819058462,62.43,80927.83,0.0,0.98521,1e-05,2.32337]
[1778819063493,62.41,80924.63,0.0,0.9852,1e-05,2.32506]
[1778819066514,62.41,80929.99,0.0,0.98526,1e-05,2.31768]
[1778819071549,62.42,80930.34,0.0,0.98526,1e-05,2.31718]
[1778819076586,62.43,80929.31,0.0,0.98523,1e-05,2.32054]
[1778819081619,62.45,80928.51,0.0,0.98521,1e-05,2.32358]
[1778819086655,62.46,80930.98,0.0,0.98522,1e-05,2.32244]
[1778819088668,62.46,80936.81,0.0,0.98527,1e-05,2.31583]
[1778819091689,62.45,80943.2,0.0,0.98534,1e-05,2.30634]
[1778819093708,62.45,80942.64,0.0,0.98533,1e-05,2.30703]
[1778819098740,62.44,80944.02,0.0,0.98536,1e-05,2.30304]
[1778819102768,62.43,80950.89,0.0,0.98544,1e-05,2.29258]
[1778819107806,62.42,80954.11,0.0,0.98549,1e-05,2.28682]
[1778819112843,62.42,80950.09,0.0,0.98545,1e-05,2.29153]
[1778819117875,62.41,80947.74,0.0,0.98544,1e-05,2.29242]
[1778819122909,62.39,80941.64,0.0,0.9854,1e-05,2.29805]
[1778819129959,62.38,80939.2,0.0,0.9854,1e-05,2.29821]
[1778819135545,62.37,80937.82,0.0,0.98541,1e-05,2.29581]
[1778819141037,62.35,80936.68,0.0,0.98542,1e-05,2.29483]
[1778819143050,62.35,80945.12,0.0,0.9855,1e-05,2.28427]
[1778819148085,62.37,80946.95,0.0,0.9855,1e-05,2.28443]
[1778819153120,62.37,80945.73,0.0,0.98548,1e-05,2.28668]
[1778819160170,62.35,80944.63,0.0,0.98549,1e-05,2.28542]
[1778819165755,62.35,80938.78,0.0,0.98544,1e-05,2.29181]
[1778819171248,62.34,80938.19,0.0,0.98545,1e-05,2.29027]
[1778819176283,62.32,80934.7,0.0,0.98544,1e-05,2.29281]
[1778819181318,62.31,80933.48,0.0,0.98544,1e-05,2.29249]
[1778819186354,62.3,80933.15,0.0,0.98545,1e-05,2.29107]
[1778819191389,62.29,80930.98,0.0,0.98545,1e-05,2.28991]
[1778819193406,62.29,80923.71,0.0,0.98539,1e-05,2.29837]
[1778819200456,62.27,80922.49,0.0,0.9854,1e-05,2.29728]
[1778819205503,62.26,80919.97,0.0,0.98539,1e-05,2.29861]
[1778819211536,62.25,80919.73,0.0,0.9854,1e-05,2.29668]
[1778819216573,62.24,80920.09,0.0,0.98542,1e-05,2.29438]
[1778819221608,62.23,80916.83,0.0,0.9854,1e-05,2.29666]
[1778819222615,62.23,80910.63,0.0,0.98534,1e-05,2.30415]
[1778819227650,62.21,80913.08,0.0,0.98538,1e-05,2.29913]
[1778819232687,62.2,80916.43,0.0,0.98543,1e-05,2.29301]
[1778819237722,62.19,80919.34,0.0,0.98547,1e-05,2.28748]
[1778819242759,62.18,80915.85,0.0,0.98545,1e-05,2.29007]
[1778819248799,62.17,80915.94,0.0,0.98547,1e-05,2.28773]
[1778819253834,62.16,80917.01,0.0,0.9855,1e-05,2.28248]
[1778819259877,62.15,80917.14,0.0,0.98552,1e-05,2.28019]
[1778819264913,62.14,80917.4,0.0,0.98553,1e-05,2.27813]
[1778819269947,62.13,80919.34,0.0,0.98556,1e-05,2.27481]
[1778819274981,62.15,80917.74,0.0,0.98552,1e-05,2.27997]
[1778819280022,62.16,80918.69,0.0,0.98552,1e-05,2.28048]
[1778819285054,62.17,80915.24,0.0,0.98547,1e-05,2.28739]
[1778819290087,62.16,80917.13,0.0,0.9855,1e-05,2.28315]
[1778819295122,62.15,80918.36,0.0,0.98552,1e-05,2.27977]
[1778819300160,62.15,80910.3,0.0,0.98545,1e-05,2.28901]
[1778819305197,62.14,80907.02,0.0,0.98544,1e-05,2.29124]
[1778819310227,62.12,80906.58,0.0,0.98545,1e-05,2.28983]
[1778819315262,62.11,80912.17,0.0,0.98553,1e-05,2.27871]
[1778819320297,62.1,80910.77,0.0,0.98553,1e-05,2.27855]
[1778819325334,62.11,80908.92,0.0,0.9855,1e-05,2.28155]
[1778819330369,62.11,80911.47,0.0,0.98552,1e-05,2.27974]
[1778819333390,62.1,80922.28,0.0,0.98563,1e-05,2.26438]
[1778819334400,62.1,80927.77,0.0,0.98569,1e-05,2.25752]
[1778819336947,62.09,80935.63,0.0,0.98577,1e-05,2.24603]
[1778819338426,62.09,80936.17,0.0,0.98578,1e-05,2.2446]
[1778819343464,62.07,80936.34,0.0,0.98581,1e-05,2.24039]
[1778819348496,62.04,80933.01,0.0,0.98581,1e-05,2.24059]
[1778819353532,62.02,80934.46,0.0,0.98585,1e-05,2.23486]
[1778819357087,62.0,80944.72,0.0,0.98597,1e-05,2.21905]
[1778819362595,61.98,80944.49,0.0,0.986,1e-05,2.21563]
[1778819367630,61.96,80946.95,0.0,0.98605,1e-05,2.20894]
[1778819369654,61.95,80919.32,0.0,0.98579,1e-05,2.24255]
[1778819370662,61.95,80895.22,0.0,0.98557,1e-05,2.27209]
[1778819375696,61.92,80896.23,0.0,0.98563,1e-05,2.26453]
[1778819380732,61.9,80897.33,0.0,0.98567,1e-05,2.25898]
[1778819385766,61.88,80898.53,0.0,0.98571,1e-05,2.25333]
[1778819390801,61.85,80901.52,0.0,0.98577,1e-05,2.24549]
[1778819396844,61.82,80903.83,0.0,0.98582,1e-05,2.23775]
[1778819401887,61.8,80900.04,0.0,0.98582,1e-05,2.23849]
[1778819406915,61.78,80902.58,0.0,0.98586,1e-05,2.23217]
[1778819411951,61.76,80910.32,0.0,0.98597,1e-05,2.21857]
[1778819415979,61.74,80915.67,0.0,0.98604,1e-05,2.20884]
[1778819421016,61.72,80916.11,0.0,0.98607,1e-05,2.20452]
[1778819426051,61.7,80915.47,0.0,0.98609,1e-05,2.20158]
[1778819431086,61.67,80916.93,0.0,0.98614,1e-05,2.19404]
[1778819436121,61.65,80913.97,0.0,0.98614,1e-05,2.19407]
[1778819441156,61.63,80912.34,0.0,0.98616,1e-05,2.19247]
[1778819446192,61.61,80912.45,0.0,0.98618,1e-05,2.18874]
[1778819451227,61.59,80906.54,0.0,0.98615,1e-05,2.19246]
[1778819457269,61.56,80907.01,0.0,0.98619,1e-05,2.18756]
[1778819462303,61.54,80909.92,0.0,0.98624,1e-05,2.18044]
[1778819467338,61.52,80916.71,0.0,0.98633,1e-05,2.16859]
[1778819468353,61.52,80917.54,0.0,0.98634,1e-05,2.16689]
[1778819473380,61.5,80917.41,0.0,0.98636,1e-05,2.16452]
[1778819478415,61.48,80917.27,0.0,0.98638,1e-05,2.16135]
[1778819483451,61.46,80913.93,0.0,0.98638,1e-05,2.16211]
[1778819488486,61.44,80912.19,0.0,0.98639,1e-05,2.16027]
[1778819493520,61.42,80915.71,0.0,0.98646,1e-05,2.15068]
[1778819498555,61.4,80916.01,0.0,0.98648,1e-05,2.14711]
[1778819503590,61.38,80916.5,0.0,0.98651,1e-05,2.14334]
[1778819508625,61.36,80916.64,0.0,0.98654,1e-05,2.14004]
[1778819513663,61.34,80916.4,0.0,0.98656,1e-05,2.13721]
[1778819520712,61.32,80916.45,0.0,0.98659,1e-05,2.13285]
[1778819525748,61.3,80912.85,0.0,0.98658,1e-05,2.13417]
[1778819530783,61.28,80913.86,0.0,0.98661,1e-05,2.1299]
[1778819535819,61.26,80915.91,0.0,0.98665,1e-05,2.12442]
[1778819540854,61.25,80912.83,0.0,0.98664,1e-05,2.12518]
[1778819543874,61.23,80907.48,0.0,0.98661,1e-05,2.12987]
[1778819545888,61.24,80900.87,0.0,0.98655,1e-05,2.13839]
[1778819548433,61.24,80893.68,0.0,0.98648,1e-05,2.14762]
[1778819552938,61.25,80887.66,0.0,0.98643,1e-05,2.15409]
[1778819557975,61.25,80881.98,0.0,0.98637,1e-05,2.16219]
[1778819562002,61.26,80876.41,0.0,0.98631,1e-05,2.16993]
[1778819567037,61.26,80873.73,0.0,0.98628,1e-05,2.17431]
[1778819571064,61.27,80867.95,0.0,0.98622,1e-05,2.18232]
[1778819576099,61.28,80871.42,0.0,0.98624,1e-05,2.17906]
[1778819581143,61.28,80874.53,0.0,0.98627,1e-05,2.17543]
[1778819587180,61.28,80873.84,0.0,0.98626,1e-05,2.17588]
[1778819592217,61.26,80877.0,0.0,0.98632,1e-05,2.16881]
[1778819597250,61.25,80878.64,0.0,0.98634,1e-05,2.1662]
[1778819600271,61.25,80885.49,0.0,0.9864,1e-05,2.15759]
[1778819605307,61.25,80888.45,0.0,0.98643,1e-05,2.15343]
[1778819611348,61.23,80891.51,0.0,0.98649,1e-05,2.14482]
[1778819614369,61.23,80899.65,0.0,0.98657,1e-05,2.13391]
[1778819616386,61.23,80904.82,0.0,0.98662,1e-05,2.12814]
[1778819621418,61.21,80907.86,0.0,0.98666,1e-05,2.12154]
[1778819624439,61.21,80915.8,0.0,0.98674,1e-05,2.11188]
[1778819625446,61.21,80918.05,0.0,0.98675,1e-05,2.10944]
[1778819630481,61.22,80919.41,0.0,0.98676,1e-05,2.1092]
[1778819635516,61.22,80926.16,0.0,0.98682,1e-05,2.10081]
[1778819640552,61.23,80923.52,0.0,0.98678,1e-05,2.10548]
[1778819643573,61.23,80913.98,0.0,0.9867,1e-05,2.11704]
[1778819649135,61.21,80915.05,0.0,0.98673,1e-05,2.11321]
[1778819654651,61.22,80915.56,0.0,0.98672,1e-05,2.11352]
[1778819659685,61.23,80914.84,0.0,0.98671,1e-05,2.11586]
[1778819664720,61.22,80914.51,0.0,0.98672,1e-05,2.11435]
[1778819673784,61.19,80915.14,0.0,0.98677,1e-05,2.10671]
[1778819679345,61.18,80922.13,0.0,0.98685,1e-05,2.09651]
[1778819684862,61.18,80918.19,0.0,0.98681,1e-05,2.1015]
[1778819686874,61.18,80925.3,0.0,0.98687,1e-05,2.09278]
[1778819689904,61.17,80929.14,0.0,0.98691,1e-05,2.08753]
[1778819690904,61.18,80934.7,0.0,0.98696,1e-05,2.08124]
[1778819692918,61.17,80943.26,0.0,0.98704,1e-05,2.0701]
[1778819697952,61.16,80945.35,0.0,0.98708,1e-05,2.06536]
[1778819699486,61.15,80954.05,0.0,0.98716,1e-05,2.0546]
[1778819700975,61.15,80955.2,0.0,0.98717,1e-05,2.05239]
[1778819701987,61.15,80962.95,0.0,0.98724,1e-05,2.04284]
[1778819703032,61.14,80968.79,0.0,0.9873,1e-05,2.03557]
[1778819706012,61.14,80974.58,0.0,0.98735,1e-05,2.02763]
[1778819711045,61.12,80976.96,0.0,0.98739,1e-05,2.02295]
[1778819716081,61.11,80980.16,0.0,0.98743,1e-05,2.01733]
[1778819717088,61.11,80973.28,0.0,0.98737,1e-05,2.02498]
[1778819722123,61.1,80971.32,0.0,0.98737,1e-05,2.02533]
[1778819726151,61.09,80966.64,0.0,0.98734,1e-05,2.02922]
[1778819732193,61.07,80961.73,0.0,0.98733,1e-05,2.03061]
[1778819737229,61.06,80959.83,0.0,0.98733,1e-05,2.03083]
[1778819743270,61.05,80954.43,0.0,0.9873,1e-05,2.03477]
[1778819745286,61.04,80948.14,0.0,0.98725,1e-05,2.04137]
[1778819747298,61.04,80941.83,0.0,0.9872,1e-05,2.04799]
[1778819752333,61.02,80938.91,0.0,0.98719,1e-05,2.04937]
[1778819757367,61.01,80936.35,0.0,0.98718,1e-05,2.05037]
[1778819762404,61.0,80933.34,0.0,0.98717,1e-05,2.05192]
[1778819767440,60.99,80928.19,0.0,0.98714,1e-05,2.05603]
[1778819772474,60.97,80929.92,0.0,0.98717,1e-05,2.05198]
[1778819776504,60.97,80935.69,0.0,0.98723,1e-05,2.04361]
[1778819780533,60.96,80941.52,0.0,0.98729,1e-05,2.03523]
[1778819785567,60.95,80940.48,0.0,0.9873,1e-05,2.03466]
[1778819786575,60.94,80947.56,0.0,0.98736,1e-05,2.02597]
[1778819787580,60.94,80948.18,0.0,0.98737,1e-05,2.02491]
[1778819793622,60.93,80952.51,0.0,0.98742,1e-05,2.0167]
[1778819798658,60.92,80954.8,0.0,0.98746,1e-05,2.01236]
[1778819803698,60.91,80957.79,0.0,0.98749,1e-05,2.0072]
[1778819808729,60.9,80957.84,0.0,0.98751,1e-05,2.0055]
[1778819813762,60.89,80962.37,0.0,0.98756,1e-05,1.9986]
[1778819818797,60.88,80963.41,0.0,0.98758,1e-05,1.99544]
[1778819823834,60.87,80965.35,0.0,0.98761,1e-05,1.99157]
[1778819828869,60.86,80964.7,0.0,0.98761,1e-05,1.99071]
[1778819832897,60.85,80953.67,0.0,0.98753,1e-05,2.00221]
[1778819836926,60.84,80946.67,0.0,0.98748,1e-05,2.009]
[1778819838939,60.84,80941.21,0.0,0.98744,1e-05,2.01469]
[1778819843974,60.83,80936.36,0.0,0.98741,1e-05,2.0186]
[1778819846995,60.82,80941.89,0.0,0.98746,1e-05,2.01109]
[1778819850540,60.82,80933.28,0.0,0.9874,1e-05,2.02017]
[1778819852032,60.81,80932.06,0.0,0.9874,1e-05,2.01896]
[1778819857067,60.8,80931.3,0.0,0.98741,1e-05,2.01812]
[1778819862102,60.79,80929.68,0.0,0.98741,1e-05,2.01828]
[1778819867136,60.78,80929.71,0.0,0.98742,1e-05,2.01653]
[1778819872171,60.77,80930.15,0.0,0.98744,1e-05,2.01432]
[1778819877207,60.76,80930.94,0.0,0.98745,1e-05,2.01171]
[1778819882243,60.75,80929.46,0.0,0.98745,1e-05,2.01177]
[1778819887276,60.74,80931.07,0.0,0.98748,1e-05,2.00824]
[1778819894325,60.72,80933.25,0.0,0.98751,1e-05,2.00342]
[1778819899360,60.71,80934.87,0.0,0.98754,1e-05,1.99991]
[1778819903388,60.71,80929.76,0.0,0.98751,1e-05,2.00458]
[1778819908424,60.7,80932.26,0.0,0.98754,1e-05,2.00007]
[1778819913459,60.69,80936.4,0.0,0.9876,1e-05,1.99179]
[1778819918494,60.68,80935.52,0.0,0.9876,1e-05,1.99134]
[1778819923530,60.67,80939.76,0.0,0.98765,1e-05,1.98498]
[1778819925542,60.67,80934.74,0.0,0.98761,1e-05,1.99025]
[1778819927556,60.66,80930.51,0.0,0.98758,1e-05,1.99459]
[1778819932591,60.65,80928.85,0.0,0.98757,1e-05,1.99507]
[1778819937626,60.64,80927.38,0.0,0.98757,1e-05,1.99534]
[1778819942661,60.64,80926.52,0.0,0.98757,1e-05,1.99494]
[1778819947696,60.63,80921.01,0.0,0.98753,1e-05,1.99997]
[1778819952743,60.62,80918.89,0.0,0.98753,1e-05,2.00101]
[1778819957780,60.61,80916.52,0.0,0.98752,1e-05,2.00233]
[1778819962822,60.6,80916.75,0.0,0.98753,1e-05,2.00064]
[1778819967852,60.59,80914.97,0.0,0.98752,1e-05,2.00132]
[1778819971880,60.59,80920.12,0.0,0.98759,1e-05,1.99229]
[1778819973894,60.58,80925.82,0.0,0.98764,1e-05,1.98513]
[1778819976916,60.58,80927.78,0.0,0.98766,1e-05,1.98187]
[1778819981950,60.57,80929.42,0.0,0.98769,1e-05,1.97878]
[1778819986985,60.56,80932.14,0.0,0.98772,1e-05,1.97446]
[1778819992021,60.55,80934.1,0.0,0.98774,1e-05,1.97105]
[1778819997058,60.55,80941.41,0.0,0.98781,1e-05,1.96149]
[1778819998064,60.55,80947.43,0.0,0.98786,1e-05,1.95436]
[1778820003100,60.54,80951.73,0.0,0.98791,1e-05,1.94844]
[1778820009143,60.53,80954.83,0.0,0.98794,1e-05,1.94373]
[1778820014178,60.53,80958.98,0.0,0.98798,1e-05,1.93805]
[1778820019213,60.52,80960.96,0.0,0.98801,1e-05,1.93488]
[1778820021738,60.52,80970.32,0.0,0.98809,1e-05,1.92387]
[1778820026264,60.51,80976.46,0.0,0.98814,1e-05,1.91611]
[1778820029284,60.51,80984.56,0.0,0.98821,1e-05,1.90652]
[1778820034322,60.51,80989.35,0.0,0.98827,1e-05,1.89863]
[1778820039357,60.5,80994.08,0.0,0.98831,1e-05,1.89272]
[1778820043383,60.5,80989.67,0.0,0.98828,1e-05,1.89723]
[1778820048418,60.5,80990.0,0.0,0.98828,1e-05,1.89627]
[1778820053453,60.49,80985.97,0.0,0.98826,1e-05,1.90021]
[1778820058488,60.49,80983.41,0.0,0.98824,1e-05,1.9025]
[1778820063524,60.49,80981.94,0.0,0.98823,1e-05,1.90358]
[1778820069570,60.48,80981.89,0.0,0.98824,1e-05,1.90296]
[1778820075609,60.48,80984.11,0.0,0.98826,1e-05,1.89978]
[1778820080642,60.47,80988.43,0.0,0.9883,1e-05,1.89437]
[1778820085678,60.47,81004.67,0.0,0.98843,1e-05,1.87568]
[1778820086685,60.47,81019.59,0.0,0.98855,1e-05,1.85908]
[1778820091719,60.47,81007.52,0.0,0.98847,1e-05,1.87034]
[1778820092731,60.47,81007.4,0.0,0.98847,1e-05,1.87041]
[1778820097764,60.47,81004.6,0.0,0.98845,1e-05,1.87323]
[1778820099778,60.47,81003.48,0.0,0.98844,1e-05,1.87434]
[1778820104812,60.46,80999.9,0.0,0.98841,1e-05,1.87797]
[1778820109847,60.46,80998.87,0.0,0.98841,1e-05,1.87871]
[1778820114882,60.46,80995.48,0.0,0.98838,1e-05,1.88208]
[1778820119917,60.46,80995.73,0.0,0.98839,1e-05,1.88138]
[1778820124952,60.45,80996.36,0.0,0.9884,1e-05,1.88027]
[1778820129989,60.45,80995.44,0.0,0.98839,1e-05,1.88089]
[1778820134015,60.45,81001.36,0.0,0.98844,1e-05,1.87397]
[1778820138048,60.45,81008.16,0.0,0.9885,1e-05,1.86614]
[1778820139058,60.45,81000.63,0.0,0.98844,1e-05,1.87444]
[1778820140060,60.45,80997.52,0.0,0.98841,1e-05,1.87782]
[1778820145097,60.44,80997.75,0.0,0.98842,1e-05,1.87713]
[1778820150129,60.44,80998.04,0.0,0.98842,1e-05,1.87638]
[1778820155165,60.44,80998.22,0.0,0.98844,1e-05,1.87392]
[1778820160200,60.43,80997.25,0.0,0.98844,1e-05,1.8746]
[1778820161207,60.43,80990.51,0.0,0.98838,1e-05,1.88204]
[1778820162751,60.43,80987.69,0.0,0.98836,1e-05,1.88499]
[1778820168257,60.43,80990.87,0.0,0.98839,1e-05,1.88084]
[1778820172821,60.43,81001.08,0.0,0.98847,1e-05,1.86911]
[1778820178326,60.42,80996.9,0.0,0.98844,1e-05,1.87331]
[1778820183363,60.42,80993.09,0.0,0.98842,1e-05,1.87716]
[1778820188396,60.42,80990.86,0.0,0.9884,1e-05,1.87923]
[1778820193431,60.42,80990.52,0.0,0.9884,1e-05,1.8792]
[1778820194438,60.42,80985.5,0.0,0.98836,1e-05,1.88471]
[1778820199473,60.41,80987.66,0.0,0.98838,1e-05,1.88184]
[1778820204508,60.41,80988.8,0.0,0.98839,1e-05,1.88012]
[1778820209543,60.41,80991.52,0.0,0.98842,1e-05,1.87664]
[1778820214578,60.4,80991.43,0.0,0.98843,1e-05,1.87448]
[1778820219615,60.4,80989.08,0.0,0.98842,1e-05,1.8767]
[1778820224648,60.4,80987.92,0.0,0.98841,1e-05,1.87756]
[1778820229685,60.4,80988.79,0.0,0.98842,1e-05,1.87617]
[1778820234718,60.39,80985.03,0.0,0.98839,1e-05,1.87992]
[1778820240760,60.39,80984.79,0.0,0.9884,1e-05,1.87965]
[1778820245795,60.39,80984.03,0.0,0.98839,1e-05,1.88006]
[1778820250830,60.38,80981.33,0.0,0.98837,1e-05,1.88262]
[1778820254866,60.38,80974.83,0.0,0.98832,1e-05,1.88953]
[1778820255872,60.38,80957.03,0.0,0.98818,1e-05,1.90949]
[1778820256879,60.38,80954.91,0.0,0.98816,1e-05,1.91175]
[1778820261914,60.38,80951.25,0.0,0.98814,1e-05,1.91518]
[1778820266949,60.37,80949.25,0.0,0.98813,1e-05,1.9167]
[1778820268963,60.37,80943.57,0.0,0.98808,1e-05,1.92284]
[1778820270977,60.37,80940.75,0.0,0.98806,1e-05,1.92571]
[1778820275011,60.36,80933.77,0.0,0.98802,1e-05,1.93112]
[1778820276013,60.36,80933.1,0.0,0.98801,1e-05,1.93171]
[1778820279033,60.36,80923.76,0.0,0.98794,1e-05,1.94185]
[1778820280040,60.36,80922.54,0.0,0.98793,1e-05,1.94305]
[1778820286083,60.35,80917.78,0.0,0.9879,1e-05,1.94731]
[1778820289103,60.35,80923.76,0.0,0.98795,1e-05,1.93982]
[1778820291128,60.34,80924.5,0.0,0.98796,1e-05,1.9386]
[1778820296163,60.34,80923.1,0.0,0.98796,1e-05,1.93927]
[1778820299186,60.33,80916.16,0.0,0.9879,1e-05,1.94669]
[1778820301206,60.33,80912.69,0.0,0.98788,1e-05,1.95029]
[1778820306235,60.33,80908.37,0.0,0.98784,1e-05,1.95588]
[1778820311270,60.33,80904.91,0.0,0.98781,1e-05,1.95883]
[1778820318319,60.32,80902.85,0.0,0.98781,1e-05,1.95974]
[1778820320333,60.32,80897.58,0.0,0.98776,1e-05,1.96543]
[1778820323887,60.32,80890.55,0.0,0.9877,1e-05,1.97438]
[1778820326376,60.32,80889.86,0.0,0.98769,1e-05,1.97553]
[1778820331410,60.31,80893.07,0.0,0.98774,1e-05,1.96844]
[1778820334025,60.31,80899.93,0.0,0.9878,1e-05,1.96]
[1778820334431,60.31,80899.93,0.0,0.9878,1e-05,1.95977]
[1778820339467,60.3,80900.85,0.0,0.98782,1e-05,1.95756]
[1778820344095,60.3,80906.87,0.0,0.98788,1e-05,1.94971]
[1778820349536,60.29,80903.32,0.0,0.98786,1e-05,1.95251]
[1778820354571,60.28,80900.87,0.0,0.98784,1e-05,1.95426]
[1778820357592,60.28,80906.5,0.0,0.9879,1e-05,1.94714]
[1778820362629,60.27,80906.63,0.0,0.9879,1e-05,1.94599]
[1778820364237,60.27,80897.5,0.0,0.98783,1e-05,1.95633]
[1778820370683,60.26,80896.68,0.0,0.98783,1e-05,1.95577]
[1778820375719,60.26,80896.96,0.0,0.98784,1e-05,1.95438]
[1778820380753,60.25,80894.64,0.0,0.98783,1e-05,1.95599]
[1778820385791,60.24,80896.98,0.0,0.98786,1e-05,1.95218]
[1778820391831,60.23,80896.77,0.0,0.98788,1e-05,1.94923]
[1778820397872,60.23,80897.93,0.0,0.9879,1e-05,1.94661]
[1778820404920,60.22,80897.67,0.0,0.9879,1e-05,1.94542]
[1778820408949,60.21,80904.06,0.0,0.98796,1e-05,1.93724]
[1778820410963,60.21,80909.18,0.0,0.98801,1e-05,1.93099]
[1778820415998,60.2,80909.37,0.0,0.98802,1e-05,1.92985]
[1778820421036,60.2,80912.86,0.0,0.98805,1e-05,1.92494]
[1778820426071,60.19,80915.05,0.0,0.98808,1e-05,1.92158]
[1778820431106,60.19,80914.59,0.0,0.98808,1e-05,1.92126]
[1778820435136,60.18,80913.96,0.0,0.98808,1e-05,1.92135]
[1778820440169,60.18,80911.78,0.0,0.98807,1e-05,1.92308]
[1778820445209,60.17,80910.08,0.0,0.98806,1e-05,1.92428]
[1778820450244,60.17,80913.8,0.0,0.98809,1e-05,1.91933]
[1778820455278,60.17,80913.99,0.0,0.98811,1e-05,1.91657]
[1778820460313,60.16,80913.3,0.0,0.98811,1e-05,1.91668]
[1778820465348,60.16,80915.01,0.0,0.98813,1e-05,1.91404]
[1778820470383,60.15,80916.43,0.0,0.98815,1e-05,1.91173]
[1778820472399,60.15,80910.87,0.0,0.9881,1e-05,1.91779]
[1778820477434,60.15,80906.92,0.0,0.98807,1e-05,1.92156]
[1778820480454,60.14,80900.0,0.0,0.98802,1e-05,1.92903]
[1778820483480,60.14,80893.1,0.0,0.98797,1e-05,1.93647]
[1778820488509,60.14,80892.61,0.0,0.98796,1e-05,1.937]
[1778820493546,60.13,80885.45,0.0,0.98791,1e-05,1.94424]
[1778820498580,60.13,80884.0,0.0,0.9879,1e-05,1.94501]
[1778820503616,60.12,80882.26,0.0,0.98789,1e-05,1.94609]
[1778820508651,60.12,80886.05,0.0,0.98793,1e-05,1.94082]
[1778820513687,60.11,80886.54,0.0,0.98795,1e-05,1.93748]
[1778820518723,60.11,80887.79,0.0,0.98797,1e-05,1.93518]
[1778820521744,60.1,80894.63,0.0,0.98803,1e-05,1.92684]
[1778820526778,60.1,80892.0,0.0,0.98802,1e-05,1.92907]
[1778820531816,60.09,80863.46,0.0,0.98778,1e-05,1.96142]
[1778820532820,60.09,80861.29,0.0,0.98776,1e-05,1.96373]
[1778820537855,60.08,80856.24,0.0,0.98773,1e-05,1.96828]
[1778820540876,60.08,80848.86,0.0,0.98767,1e-05,1.97623]
[1778820546919,60.07,80846.98,0.0,0.98766,1e-05,1.97703]
[1778820550948,60.07,80852.23,0.0,0.98771,1e-05,1.96999]
[1778820552962,60.06,80862.78,0.0,0.98781,1e-05,1.95729]
[1778820555989,60.06,80869.51,0.0,0.98787,1e-05,1.94893]
[1778820560012,60.06,80874.88,0.0,0.98792,1e-05,1.94199]
[1778820565049,60.05,80880.03,0.0,0.98797,1e-05,1.93519]
[1778820567061,60.05,80885.36,0.0,0.98802,1e-05,1.92875]
[1778820570083,60.05,80890.76,0.0,0.98807,1e-05,1.9221]
[1778820575117,60.04,80886.37,0.0,0.98805,1e-05,1.92451]
[1778820580152,60.04,80887.25,0.0,0.98806,1e-05,1.92273]
[1778820584181,60.03,80883.33,0.0,0.98803,1e-05,1.92659]
[1778820586195,60.03,80877.51,0.0,0.98798,1e-05,1.93294]
[1778820591229,60.02,80876.12,0.0,0.98798,1e-05,1.93364]
[1778820596264,60.02,80880.03,0.0,0.98802,1e-05,1.92827]
[1778820601301,60.01,80880.18,0.0,0.98802,1e-05,1.92726]
[1778820606335,60.01,80874.67,0.0,0.98798,1e-05,1.93275]
[1778820609354,60.0,80872.53,0.0,0.98797,1e-05,1.93469]
[1778820614390,60.0,80873.02,0.0,0.98798,1e-05,1.93323]
[1778820621440,59.99,80872.83,0.0,0.98799,1e-05,1.9322]
[1778820629497,59.98,80873.22,0.0,0.988,1e-05,1.93034]
[1778820635539,59.98,80873.82,0.0,0.98802,1e-05,1.92673]
[1778820641582,59.97,80873.91,0.0,0.98803,1e-05,1.92561]
[1778820645611,59.97,80879.73,0.0,0.98809,1e-05,1.91826]
[1778820649638,59.96,80884.4,0.0,0.98813,1e-05,1.9123]
[1778820652661,59.96,80888.0,0.0,0.98816,1e-05,1.90777]
[1778820657695,59.96,80894.38,0.0,0.98822,1e-05,1.89983]
[1778820658702,59.95,80894.38,0.0,0.98822,1e-05,1.89971]
[1778820663742,59.95,80888.43,0.0,0.98818,1e-05,1.90589]
[1778820664750,59.95,80883.7,0.0,0.98814,1e-05,1.91116]
[1778820666375,59.95,80880.79,0.0,0.98812,1e-05,1.9142]
[1778820671798,59.94,80880.18,0.0,0.98812,1e-05,1.91418]
[1778820676833,59.94,80879.15,0.0,0.98811,1e-05,1.91463]
[1778820681868,59.93,80881.55,0.0,0.98814,1e-05,1.91117]
[1778820683883,59.93,80889.16,0.0,0.9882,1e-05,1.90221]
[1778820684890,59.93,80892.49,0.0,0.98823,1e-05,1.8983]
[1778820689924,59.93,80891.67,0.0,0.98823,1e-05,1.89866]
[1778820694959,59.92,80886.16,0.0,0.9882,1e-05,1.9025]
[1778820696586,59.92,80879.92,0.0,0.98815,1e-05,1.90937]
[1778820702036,59.92,80879.71,0.0,0.98815,1e-05,1.90892]
[1778820703044,59.92,80867.04,0.0,0.98805,1e-05,1.92314]
[1778820708079,59.91,80866.12,0.0,0.98805,1e-05,1.92337]
[1778820713115,59.91,80865.09,0.0,0.98804,1e-05,1.92372]
[1778820718150,59.9,80866.03,0.0,0.98806,1e-05,1.9218]
[1778820723188,59.9,80864.2,0.0,0.98805,1e-05,1.92308]
[1778820728222,59.89,80865.78,0.0,0.98807,1e-05,1.92046]
[1778820733257,59.89,80867.03,0.0,0.98808,1e-05,1.91828]
[1778820736278,59.88,80873.38,0.0,0.98814,1e-05,1.91058]
[1778820738291,59.88,80879.9,0.0,0.98819,1e-05,1.90289]
[1778820739302,59.88,80872.01,0.0,0.98813,1e-05,1.91179]
[1778820740305,59.88,80872.01,0.0,0.98813,1e-05,1.91165]
[1778820746938,59.88,80870.49,0.0,0.98812,1e-05,1.9126]
[1778820752389,59.87,80869.12,0.0,0.98813,1e-05,1.91152]
[1778820757424,59.87,80867.37,0.0,0.98812,1e-05,1.9129]
[1778820762460,59.86,80867.6,0.0,0.98812,1e-05,1.91201]
[1778820767494,59.86,80866.78,0.0,0.98812,1e-05,1.91234]
[1778820777148,59.85,80866.59,0.0,0.98813,1e-05,1.91137]
[1778820782608,59.85,80865.54,0.0,0.98812,1e-05,1.91199]
[1778820787641,59.84,80865.0,0.0,0.98812,1e-05,1.91203]
[1778820791668,59.84,80859.17,0.0,0.98808,1e-05,1.91825]
[1778820796704,59.84,80858.2,0.0,0.98807,1e-05,1.91874]
[1778820801739,59.83,80858.86,0.0,0.98808,1e-05,1.91737]
[1778820807781,59.83,80859.83,0.0,0.9881,1e-05,1.91549]
[1778820809803,59.83,80853.78,0.0,0.98805,1e-05,1.92218]
[1778820810803,59.83,80843.16,0.0,0.98796,1e-05,1.93429]
[1778820811810,59.83,80830.81,0.0,0.98787,1e-05,1.94657]
[1778820812817,59.82,80829.24,0.0,0.98786,1e-05,1.9482]
[1778820817854,59.83,80829.33,0.0,0.98785,1e-05,1.94876]
[1778820822888,59.84,80832.1,0.0,0.98787,1e-05,1.94701]
[1778820827503,59.84,80830.53,0.0,0.98785,1e-05,1.9486]
[1778820832958,59.83,80827.94,0.0,0.98784,1e-05,1.95053]
[1778820837993,59.83,80830.24,0.0,0.98786,1e-05,1.94759]
[1778820843029,59.82,80822.68,0.0,0.9878,1e-05,1.9553]
[1778820846052,59.82,80821.89,0.0,0.9878,1e-05,1.95551]
[1778820851087,59.81,80824.38,0.0,0.98783,1e-05,1.95143]
[1778820856122,59.8,80824.4,0.0,0.98784,1e-05,1.95025]
[1778820861157,59.8,80825.0,0.0,0.98785,1e-05,1.94841]
[1778820862166,59.79,80810.89,0.0,0.98773,1e-05,1.96468]
[1778820863171,59.79,80811.57,0.0,0.98774,1e-05,1.96363]
[1778820868211,59.81,80813.25,0.0,0.98774,1e-05,1.96425]
[1778820871228,59.81,80807.13,0.0,0.9877,1e-05,1.96954]
[1778820874255,59.8,80813.15,0.0,0.98775,1e-05,1.96168]
[1778820879293,59.8,80817.64,0.0,0.9878,1e-05,1.95518]
[1778820880300,59.79,80825.07,0.0,0.98787,1e-05,1.94629]
[1778820885337,59.79,80827.17,0.0,0.98789,1e-05,1.94297]
[1778820889365,59.78,80833.2,0.0,0.98795,1e-05,1.9349]
[1778820894399,59.78,80837.71,0.0,0.988,1e-05,1.92868]
[1778820899435,59.77,80835.16,0.0,0.98798,1e-05,1.93067]
[1778820903467,59.77,80825.75,0.0,0.98791,1e-05,1.94078]
[1778820904470,59.76,80819.79,0.0,0.98786,1e-05,1.94749]
[1778820909506,59.76,80817.2,0.0,0.98784,1e-05,1.94938]
[1778820915548,59.75,80816.56,0.0,0.98785,1e-05,1.94877]
[1778820918569,59.76,80808.35,0.0,0.98776,1e-05,1.96014]
[1778820923607,59.75,80804.61,0.0,0.98774,1e-05,1.96331]
[1778820927632,59.75,80801.1,0.0,0.98771,1e-05,1.96725]
[1778820931659,59.76,80795.15,0.0,0.98766,1e-05,1.97378]
[1778820936694,59.76,80792.46,0.0,0.98764,1e-05,1.97729]
[1778820939720,59.76,80787.31,0.0,0.98759,1e-05,1.98341]
[1778820944751,59.78,80783.78,0.0,0.98754,1e-05,1.99037]
[1778820949786,59.8,80782.77,0.0,0.98751,1e-05,1.99431]
[1778820954825,59.81,80780.62,0.0,0.98747,1e-05,1.99958]
[1778820959860,59.83,80779.36,0.0,0.98744,1e-05,2.00376]
[1778820964896,59.84,80785.63,0.0,0.98748,1e-05,1.99895]
[1778820965903,59.85,80784.12,0.0,0.98746,1e-05,2.00128]
[1778820970937,59.86,80791.05,0.0,0.9875,1e-05,1.99573]
[1778820975973,59.88,80788.55,0.0,0.98746,1e-05,2.0014]
[1778820981007,59.9,80785.47,0.0,0.98741,1e-05,2.0077]
[1778820987049,59.92,80784.95,0.0,0.98739,1e-05,2.01143]
[1778820992084,59.93,80778.99,0.0,0.98733,1e-05,2.01917]
[1778820993091,59.93,80776.0,0.0,0.9873,1e-05,2.02324]
[1778820998706,59.95,80776.7,0.0,0.98728,1e-05,2.02536]
[1778821004168,59.97,80775.41,0.0,0.98725,1e-05,2.02937]
[1778821009203,59.98,80776.74,0.0,0.98725,1e-05,2.03021]
[1778821014239,60.0,80771.45,0.0,0.98718,1e-05,2.03901]
[1778821019273,60.01,80770.75,0.0,0.98716,1e-05,2.04222]
[1778821024308,60.02,80769.35,0.0,0.98713,1e-05,2.04623]
[1778821027331,60.04,80778.16,0.0,0.98719,1e-05,2.03747]
[1778821032368,60.07,80778.99,0.0,0.98716,1e-05,2.0421]
[1778821037405,60.1,80778.27,0.0,0.98712,1e-05,2.04761]
[1778821042439,60.13,80779.3,0.0,0.9871,1e-05,2.05098]
[1778821047474,60.15,80779.69,0.0,0.98707,1e-05,2.05509]
[1778821052510,60.18,80775.31,0.0,0.98701,1e-05,2.06294]
[1778821057545,60.21,80775.6,0.0,0.98698,1e-05,2.06707]
[1778821063586,60.24,80775.57,0.0,0.98694,1e-05,2.07243]
[1778821068621,60.27,80775.46,0.0,0.9869,1e-05,2.07695]
[1778821073656,60.29,80775.9,0.0,0.98688,1e-05,2.08077]
[1778821078691,60.32,80775.6,0.0,0.98684,1e-05,2.08545]
[1778821082719,60.34,80782.01,0.0,0.98688,1e-05,2.08106]
[1778821087754,60.36,80782.9,0.0,0.98685,1e-05,2.08429]
[1778821092790,60.39,80777.58,0.0,0.98677,1e-05,2.09505]
[1778821094804,60.4,80774.65,0.0,0.98673,1e-05,2.10031]
[1778821099839,60.42,80774.28,0.0,0.9867,1e-05,2.1049]
[1778821104877,60.45,80774.8,0.0,0.98667,1e-05,2.10836]
[1778821109910,60.47,80774.14,0.0,0.98664,1e-05,2.11323]
[1778821114946,60.5,80775.35,0.0,0.98663,1e-05,2.11377]
[1778821116963,60.51,80768.66,0.0,0.98656,1e-05,2.12361]
[1778821117966,60.51,80768.37,0.0,0.98655,1e-05,2.12476]
[1778821123001,60.53,80770.24,0.0,0.98654,1e-05,2.12637]
[1778821128038,60.56,80771.08,0.0,0.98652,1e-05,2.12923]
[1778821133073,60.58,80772.84,0.0,0.98651,1e-05,2.13095]
[1778821138107,60.6,80774.67,0.0,0.9865,1e-05,2.13256]
[1778821143142,60.63,80774.81,0.0,0.98647,1e-05,2.13621]
[1778821149184,60.65,80773.62,0.0,0.98642,1e-05,2.14219]
[1778821154219,60.67,80769.87,0.0,0.98636,1e-05,2.15053]
[1778821159834,60.7,80771.02,0.0,0.98634,1e-05,2.15345]
[1778821165296,60.72,80770.02,0.0,0.98631,1e-05,2.15828]
[1778821170331,60.74,80766.75,0.0,0.98625,1e-05,2.1659]
[1778821175367,60.76,80764.65,0.0,0.98622,1e-05,2.16999]
[1778821176374,60.77,80758.48,0.0,0.98615,1e-05,2.17841]
[1778821177382,60.77,80757.99,0.0,0.98614,1e-05,2.1797]
[1778821182415,60.79,80758.28,0.0,0.98612,1e-05,2.18274]
[1778821185438,60.8,80721.39,0.0,0.98575,1e-05,2.2315]
[1778821187451,60.81,80717.61,0.0,0.98571,1e-05,2.23761]
[1778821188461,60.81,80710.76,0.0,0.98564,1e-05,2.24698]
[1778821189481,60.82,80696.35,0.0,0.98549,1e-05,2.26612]
[1778821191487,60.82,80693.72,0.0,0.98546,1e-05,2.27063]
[1778821196521,60.84,80698.07,0.0,0.98548,1e-05,2.26766]
[1778821200126,60.85,80708.98,0.0,0.98557,1e-05,2.25574]
[1778821205585,60.87,80702.47,0.0,0.98549,1e-05,2.26692]
[1778821206594,60.87,80695.47,0.0,0.98541,1e-05,2.27652]
[1778821207599,60.87,80695.47,0.0,0.98541,1e-05,2.27704]
[1778821212636,60.89,80694.86,0.0,0.98538,1e-05,2.28042]
[1778821216666,60.9,80689.64,0.0,0.98532,1e-05,2.28924]
[1778821220270,60.91,80648.09,0.0,0.98488,1e-05,2.34574]
[1778821225735,60.92,80646.73,0.0,0.98486,1e-05,2.34865]
[1778821228763,60.92,80652.4,0.0,0.98491,1e-05,2.34231]
[1778821229763,60.95,80655.74,0.0,0.98492,1e-05,2.34194]
[1778821232784,60.99,80660.23,0.0,0.98491,1e-05,2.34231]
[1778821233791,61.0,80672.32,0.0,0.98503,1e-05,2.32675]
[1778821234799,61.0,80676.16,0.0,0.98506,1e-05,2.32213]
[1778821236813,61.0,80687.51,0.0,0.98517,1e-05,2.30814]
[1778821237820,61.01,80694.71,0.0,0.98524,1e-05,2.2992]
[1778821238825,61.01,80689.67,0.0,0.98519,1e-05,2.30627]
[1778821240840,61.01,80687.39,0.0,0.98516,1e-05,2.31018]
[1778821245875,61.03,80695.77,0.0,0.98522,1e-05,2.30152]
[1778821247889,61.03,80705.07,0.0,0.98531,1e-05,2.29036]
[1778821249903,61.04,80707.76,0.0,0.98533,1e-05,2.28784]
[1778821251917,61.04,80715.41,0.0,0.9854,1e-05,2.27892]
[1778821253933,61.05,80716.17,0.0,0.9854,1e-05,2.27896]
[1778821256966,61.06,80698.61,0.0,0.98521,1e-05,2.30377]
[1778821257969,61.06,80688.79,0.0,0.98511,1e-05,2.31661]
[1778821258988,61.06,80688.06,0.0,0.9851,1e-05,2.31801]
[1778821260983,61.07,80682.05,0.0,0.98503,1e-05,2.32723]
[1778821261990,61.07,80687.95,0.0,0.98508,1e-05,2.31991]
[1778821263001,61.08,80689.82,0.0,0.9851,1e-05,2.3179]
[1778821265011,61.08,80668.32,0.0,0.98488,1e-05,2.34711]
[1778821266019,61.08,80665.76,0.0,0.98485,1e-05,2.35089]
[1778821268032,61.09,80663.1,0.0,0.98481,1e-05,2.35518]
[1778821271054,61.1,80668.56,0.0,0.98486,1e-05,2.34907]
[1778821273067,61.1,80670.2,0.0,0.98487,1e-05,2.34766]
[1778821277095,61.11,80682.41,0.0,0.98498,1e-05,2.33309]
[1778821278102,61.11,80683.42,0.0,0.98499,1e-05,2.33217]
[1778821280116,61.12,80701.71,0.0,0.98517,1e-05,2.30901]
[1778821281129,61.12,80710.65,0.0,0.98525,1e-05,2.29781]
[1778821282130,61.12,80711.03,0.0,0.98525,1e-05,2.29778]
[1778821287206,61.13,80714.86,0.0,0.98527,1e-05,2.29513]
[1778821289192,61.14,80725.9,0.0,0.98538,1e-05,2.28179]
[1778821290200,61.14,80727.31,0.0,0.98539,1e-05,2.28048]
[1778821295233,61.16,80725.72,0.0,0.98537,1e-05,2.28298]
[1778821300269,61.17,80728.62,0.0,0.98537,1e-05,2.28226]
[1778821304296,61.18,80735.04,0.0,0.98542,1e-05,2.2755]
[1778821305303,61.19,80736.44,0.0,0.98543,1e-05,2.27474]
[1778821308326,61.2,80742.26,0.0,0.98547,1e-05,2.26884]
[1778821310338,61.2,80747.33,0.0,0.98552,1e-05,2.2634]
[1778821315373,61.22,80753.98,0.0,0.98556,1e-05,2.25704]
[1778821316380,61.22,80756.97,0.0,0.98558,1e-05,2.25432]
[1778821321415,61.24,80761.09,0.0,0.9856,1e-05,2.25184]
[1778821326450,61.26,80761.01,0.0,0.98558,1e-05,2.25474]
[1778821331488,61.27,80760.62,0.0,0.98556,1e-05,2.25799]
[1778821336521,61.29,80756.23,0.0,0.9855,1e-05,2.26631]
[1778821341556,61.3,80754.76,0.0,0.98546,1e-05,2.27081]
[1778821346591,61.32,80754.48,0.0,0.98544,1e-05,2.27374]
[1778821352633,61.33,80756.01,0.0,0.98545,1e-05,2.2722]
[1778821357668,61.35,80759.1,0.0,0.98546,1e-05,2.27126]
[1778821361285,61.36,80771.81,0.0,0.98556,1e-05,2.25705]
[1778821363711,61.37,80781.24,0.0,0.98565,1e-05,2.24611]
[1778821368745,61.38,80783.16,0.0,0.98565,1e-05,2.24642]
[1778821372773,61.39,80793.78,0.0,0.98574,1e-05,2.2346]
[1778821373780,61.4,80794.06,0.0,0.98573,1e-05,2.23481]
[1778821378815,61.41,80795.66,0.0,0.98573,1e-05,2.23567]
[1778821383852,61.43,80799.0,0.0,0.98574,1e-05,2.23486]
[1778821389894,61.45,80799.45,0.0,0.98572,1e-05,2.23712]
[1778821394929,61.47,80792.3,0.0,0.98562,1e-05,2.24952]
[1778821398958,61.48,80786.69,0.0,0.98556,1e-05,2.25878]
[1778821403992,61.5,80787.57,0.0,0.98554,1e-05,2.26026]
[1778821409028,61.51,80785.73,0.0,0.98551,1e-05,2.26518]
[1778821414064,61.52,80776.77,0.0,0.98542,1e-05,2.27658]
[1778821415069,61.53,80776.03,0.0,0.9854,1e-05,2.27851]
[1778821420104,61.54,80776.9,0.0,0.9854,1e-05,2.27934]
[1778821422118,61.55,80780.16,0.0,0.98542,1e-05,2.27663]
[1778821427153,61.56,80784.92,0.0,0.98545,1e-05,2.27302]
[1778821431182,61.58,80792.47,0.0,0.9855,1e-05,2.26536]
[1778821432189,61.58,80799.11,0.0,0.98557,1e-05,2.25741]
[1778821433196,61.58,80802.38,0.0,0.98559,1e-05,2.25377]
[1778821438232,61.59,80807.73,0.0,0.98563,1e-05,2.24908]
[1778821443266,61.61,80805.67,0.0,0.98559,1e-05,2.25487]
[1778821444273,61.62,80805.9,0.0,0.98558,1e-05,2.25509]
[1778821445298,61.62,80793.29,0.0,0.98546,1e-05,2.27166]
[1778821446289,61.62,80793.5,0.0,0.98546,1e-05,2.27188]
[1778821448301,61.63,80798.87,0.0,0.9855,1e-05,2.26598]
[1778821450316,61.63,80799.69,0.0,0.9855,1e-05,2.26593]
[1778821455350,61.65,80800.84,0.0,0.98549,1e-05,2.26695]
[1778821460455,61.66,80802.68,0.0,0.98549,1e-05,2.2671]
[1778821465482,61.68,80799.22,0.0,0.98544,1e-05,2.27401]
[1778821467496,61.68,80804.47,0.0,0.98549,1e-05,2.2683]
[1778821469510,61.69,80808.28,0.0,0.98551,1e-05,2.26445]
[1778821474545,61.7,80814.42,0.0,0.98557,1e-05,2.25708]
[1778821476559,61.71,80819.45,0.0,0.98561,1e-05,2.25172]
[1778821477566,61.71,80825.58,0.0,0.98566,1e-05,2.24448]
[1778821479580,61.72,80824.8,0.0,0.98565,1e-05,2.24652]
[1778821483609,61.73,80819.69,0.0,0.98558,1e-05,2.25509]
[1778821487633,61.74,80824.91,0.0,0.98562,1e-05,2.25055]
[1778821492675,61.76,80825.27,0.0,0.9856,1e-05,2.25272]
[1778821494686,61.76,80830.69,0.0,0.98565,1e-05,2.24693]
[1778821497709,61.77,80835.89,0.0,0.98568,1e-05,2.24198]
[1778821502288,61.79,80829.58,0.0,0.9856,1e-05,2.2526]
[1778821503749,61.79,80826.55,0.0,0.98557,1e-05,2.25695]
[1778821508784,61.81,80820.21,0.0,0.98549,1e-05,2.26748]
[1778821514827,61.83,80817.91,0.0,0.98544,1e-05,2.27375]
[1778821519861,61.84,80809.75,0.0,0.98535,1e-05,2.2865]
[1778821524896,61.85,80809.77,0.0,0.98533,1e-05,2.28875]
[1778821529934,61.87,80811.2,0.0,0.98533,1e-05,2.28917]
[1778821532500,61.87,80819.99,0.0,0.98542,1e-05,2.27674]
[1778821532957,61.87,80819.99,0.0,0.98542,1e-05,2.27721]
[1778821534968,61.88,80825.78,0.0,0.98547,1e-05,2.27079]
[1778821538996,61.89,80833.07,0.0,0.98552,1e-05,2.26347]
[1778821544034,61.91,80835.82,0.0,0.98553,1e-05,2.26243]
[1778821549073,61.92,80833.46,0.0,0.98549,1e-05,2.26779]
[1778821552639,61.93,80823.12,0.0,0.98538,1e-05,2.28234]
[1778821556119,61.94,80816.32,0.0,0.9853,1e-05,2.29279]
[1778821559139,61.95,80821.33,0.0,0.98534,1e-05,2.2877]
[1778821563168,61.96,80812.09,0.0,0.98524,1e-05,2.30127]
[1778821564177,61.96,80797.11,0.0,0.98509,1e-05,2.32096]
[1778821568204,61.97,80790.89,0.0,0.98501,1e-05,2.33052]
[1778821572230,61.98,80785.03,0.0,0.98494,1e-05,2.33961]
[1778821574245,61.98,80779.54,0.0,0.98488,1e-05,2.34748]
[1778821580286,61.99,80781.9,0.0,0.98489,1e-05,2.34657]
[1778821585321,62.0,80782.1,0.0,0.98488,1e-05,2.34809]
[1778821590357,62.01,80779.43,0.0,0.98484,1e-05,2.35332]
[1778821594386,62.02,80770.08,0.0,0.98475,1e-05,2.36477]
[1778821595392,62.02,80767.32,0.0,0.98472,1e-05,2.36871]
[1778821600428,62.03,80767.88,0.0,0.98471,1e-05,2.36955]
[1778821605465,62.04,80768.91,0.0,0.98471,1e-05,2.36978]
[1778821607477,62.04,80773.4,0.0,0.98475,1e-05,2.36453]
[1778821612511,62.05,80774.19,0.0,0.98475,1e-05,2.36513]
[1778821617550,62.06,80773.7,0.0,0.98473,1e-05,2.36741]
[1778821622583,62.07,80768.01,0.0,0.98466,1e-05,2.37649]
[1778821626614,62.08,80757.55,0.0,0.98454,1e-05,2.39152]
[1778821628629,62.08,80756.39,0.0,0.98453,1e-05,2.39364]
[1778821633661,62.09,80757.81,0.0,0.98453,1e-05,2.3932]
[1778821638698,62.1,80757.95,0.0,0.98452,1e-05,2.39443]
[1778821643733,62.11,80750.98,0.0,0.98444,1e-05,2.40505]
[1778821644739,62.11,80744.93,0.0,0.98438,1e-05,2.41334]
[1778821645747,62.11,80742.25,0.0,0.98435,1e-05,2.41715]
[1778821650781,62.12,80722.86,0.0,0.98414,1e-05,2.44426]
[1778821651788,62.12,80718.78,0.0,0.98411,1e-05,2.44773]
[1778821653802,62.12,80714.24,0.0,0.98406,1e-05,2.45419]
[1778821658837,62.12,80714.64,0.0,0.98406,1e-05,2.45447]
[1778821663414,62.13,80725.2,0.0,0.98416,1e-05,2.44116]
[1778821668908,62.13,80722.74,0.0,0.98413,1e-05,2.44546]
[1778821673943,62.14,80721.56,0.0,0.98411,1e-05,2.44804]
[1778821678977,62.15,80727.86,0.0,0.98416,1e-05,2.44059]
[1778821682003,62.15,80721.14,0.0,0.98409,1e-05,2.45046]
[1778821687033,62.16,80718.12,0.0,0.98405,1e-05,2.45546]
[1778821692075,62.16,80715.39,0.0,0.98401,1e-05,2.46004]
[1778821697110,62.17,80715.8,0.0,0.98401,1e-05,2.46037]
[1778821702145,62.17,80712.46,0.0,0.98397,1e-05,2.46574]
[1778821706173,62.17,80705.61,0.0,0.98389,1e-05,2.47566]
[1778821707181,62.17,80692.94,0.0,0.98376,1e-05,2.49301]
[1778821708187,62.17,80687.67,0.0,0.9837,1e-05,2.50031]
[1778821712215,62.18,80692.76,0.0,0.98377,1e-05,2.49157]
[1778821716243,62.18,80698.45,0.0,0.98382,1e-05,2.48434]
[1778821721279,62.18,80701.49,0.0,0.98385,1e-05,2.48084]
[1778821723837,62.19,80718.61,0.0,0.98403,1e-05,2.45796]
[1778821724307,62.19,80718.61,0.0,0.98403,1e-05,2.45812]
[1778821729337,62.19,80719.99,0.0,0.98403,1e-05,2.45711]
[1778821734370,62.2,80719.46,0.0,0.98402,1e-05,2.45867]
[1778821736385,62.2,80730.23,0.0,0.98413,1e-05,2.44455]
[1778821737391,62.2,80735.93,0.0,0.98419,1e-05,2.43712]
[1778821742426,62.2,80738.19,0.0,0.98421,1e-05,2.43514]
[1778821747461,62.21,80734.16,0.0,0.98416,1e-05,2.44154]
[1778821749475,62.21,80743.05,0.0,0.98424,1e-05,2.43005]
[1778821750482,62.21,80744.61,0.0,0.98426,1e-05,2.42818]
[1778821755519,62.22,80748.75,0.0,0.98429,1e-05,2.42374]
[1778821756524,62.22,80752.99,0.0,0.98434,1e-05,2.41832]
[1778821761560,62.23,80746.45,0.0,0.98426,1e-05,2.42819]
[1778821764580,62.23,80742.05,0.0,0.98421,1e-05,2.43468]
[1778821769615,62.24,80742.45,0.0,0.98421,1e-05,2.43515]
[1778821774650,62.24,80744.61,0.0,0.98423,1e-05,2.43112]
[1778821779685,62.24,80743.88,0.0,0.98423,1e-05,2.43226]
[1778821784722,62.25,80749.95,0.0,0.98428,1e-05,2.42522]
[1778821789763,62.26,80756.01,0.0,0.98433,1e-05,2.41827]
[1778821794793,62.26,80755.64,0.0,0.98432,1e-05,2.41991]
[1778821796807,62.27,80761.06,0.0,0.98437,1e-05,2.41317]
[1778821800835,62.27,80768.1,0.0,0.98444,1e-05,2.4048]
[1778821801844,62.27,80768.19,0.0,0.98444,1e-05,2.40493]
[1778821804865,62.28,80760.08,0.0,0.98435,1e-05,2.41644]
[1778821809900,62.28,80771.2,0.0,0.98445,1e-05,2.40292]
[1778821810907,62.29,80769.42,0.0,0.98443,1e-05,2.40554]
[1778821811914,62.29,80762.28,0.0,0.98436,1e-05,2.41526]
[1778821815945,62.29,80760.13,0.0,0.98433,1e-05,2.41905]
[1778821818003,62.29,80764.96,0.0,0.98437,1e-05,2.4131]
[1778821820018,62.3,80764.96,0.0,0.98437,1e-05,2.41358]
[1778821822030,62.3,80757.72,0.0,0.98429,1e-05,2.42367]
[1778821826059,62.31,80749.57,0.0,0.9842,1e-05,2.43543]
[1778821827065,62.31,80737.47,0.0,0.98408,1e-05,2.45184]
[1778821828072,62.31,80735.81,0.0,0.98406,1e-05,2.45424]
[1778821833108,62.31,80735.31,0.0,0.98406,1e-05,2.45354]
[1778821838143,62.32,80734.36,0.0,0.98404,1e-05,2.45566]
[1778821843178,62.32,80730.84,0.0,0.984,1e-05,2.46122]
[1778821848213,62.33,80740.46,0.0,0.98409,1e-05,2.44908]
[1778821849225,62.33,80754.5,0.0,0.98424,1e-05,2.43048]
[1778821850228,62.33,80755.69,0.0,0.98425,1e-05,2.42912]
[1778821852240,62.33,80750.34,0.0,0.98419,1e-05,2.43668]
[1778821857276,62.34,80752.61,0.0,0.9842,1e-05,2.43487]
[1778821862310,62.34,80751.18,0.0,0.98418,1e-05,2.43776]
[1778821867347,62.35,80749.6,0.0,0.98416,1e-05,2.4408]
[1778821870374,62.35,80741.45,0.0,0.98407,1e-05,2.45208]
[1778821871378,62.35,80736.52,0.0,0.98402,1e-05,2.45902]
[1778821876410,62.36,80733.82,0.0,0.98398,1e-05,2.46337]
[1778821881445,62.36,80730.07,0.0,0.98394,1e-05,2.46916]
[1778821886481,62.36,80727.27,0.0,0.98391,1e-05,2.4736]
[1778821891516,62.37,80722.62,0.0,0.98387,1e-05,2.47829]
[1778821896552,62.37,80719.75,0.0,0.98383,1e-05,2.48277]
[1778821901586,62.37,80716.45,0.0,0.98379,1e-05,2.48782]
[1778821906622,62.38,80717.6,0.0,0.9838,1e-05,2.48683]
[1778821907628,62.38,80712.01,0.0,0.98374,1e-05,2.49453]
[1778821912663,62.38,80711.23,0.0,0.98373,1e-05,2.49611]
[1778821917698,62.38,80707.1,0.0,0.98368,1e-05,2.50223]
[1778821922735,62.39,80713.58,0.0,0.98374,1e-05,2.49387]
[1778821923743,62.39,80714.0,0.0,0.98375,1e-05,2.49341]
[1778821925757,62.39,80732.89,0.0,0.98395,1e-05,2.46806]
[1778821926765,62.39,80737.47,0.0,0.98399,1e-05,2.46205]
[1778821929787,62.39,80750.32,0.0,0.98412,1e-05,2.4453]
[1778821930797,62.39,80752.64,0.0,0.98414,1e-05,2.44239]
[1778821935827,62.4,80754.59,0.0,0.98416,1e-05,2.44076]
[1778821940862,62.4,80756.45,0.0,0.98417,1e-05,2.43927]
[1778821945901,62.41,80763.29,0.0,0.98423,1e-05,2.43113]
[1778821946908,62.41,80761.37,0.0,0.98421,1e-05,2.4339]
[1778821951947,62.42,80766.75,0.0,0.98427,1e-05,2.42558]
[1778821956982,62.42,80766.28,0.0,0.98426,1e-05,2.42731]
[1778821962017,62.43,80769.27,0.0,0.98428,1e-05,2.42445]
[1778821967059,62.44,80765.97,0.0,0.98424,1e-05,2.42994]
[1778821972096,62.44,80768.26,0.0,0.98425,1e-05,2.42798]
[1778821976125,62.45,80761.85,0.0,0.98418,1e-05,2.43738]
[1778821981161,62.45,80765.8,0.0,0.98421,1e-05,2.43314]
[1778821986195,62.46,80762.74,0.0,0.98418,1e-05,2.43825]
[1778821991232,62.46,80761.21,0.0,0.98415,1e-05,2.44129]
[1778821996266,62.47,80761.28,0.0,0.98415,1e-05,2.44217]
[1778822001301,62.47,80763.36,0.0,0.98416,1e-05,2.44037]
[1778822005841,62.48,80746.24,0.0,0.98397,1e-05,2.46426]
[1778822007345,62.48,80749.07,0.0,0.984,1e-05,2.46061]
[1778822013388,62.49,80749.64,0.0,0.98402,1e-05,2.45857]
[1778822018421,62.49,80752.85,0.0,0.98404,1e-05,2.45504]
[1778822023456,62.5,80754.31,0.0,0.98405,1e-05,2.45385]
[1778822028496,62.5,80754.08,0.0,0.98404,1e-05,2.4549]
[1778822033530,62.5,80757.41,0.0,0.98407,1e-05,2.45133]
[1778822038565,62.51,80757.24,0.0,0.98406,1e-05,2.45229]
[1778822043629,62.51,80758.81,0.0,0.98408,1e-05,2.45092]
[1778822048636,62.52,80758.55,0.0,0.98407,1e-05,2.45199]
[1778822053673,62.52,80755.68,0.0,0.98403,1e-05,2.45652]
[1778822056193,62.52,80748.09,0.0,0.98395,1e-05,2.46696]
[1778822061727,62.53,80745.82,0.0,0.98392,1e-05,2.47069]
[1778822063741,62.53,80750.27,0.0,0.98397,1e-05,2.46494]
[1778822066762,62.53,80757.06,0.0,0.98403,1e-05,2.45622]
[1778822069783,62.53,80764.24,0.0,0.98411,1e-05,2.44704]
[1778822070795,62.53,80770.64,0.0,0.98417,1e-05,2.43867]
[1778822071797,62.53,80775.46,0.0,0.98423,1e-05,2.43022]
[1778822076833,62.54,80778.18,0.0,0.98425,1e-05,2.42753]
[1778822078846,62.54,80784.0,0.0,0.98431,1e-05,2.42019]
[1778822083880,62.55,80780.43,0.0,0.98427,1e-05,2.42589]
[1778822085895,62.55,80787.88,0.0,0.98434,1e-05,2.4164]
[1778822086902,62.55,80789.91,0.0,0.98436,1e-05,2.41393]
[1778822087910,62.55,80798.45,0.0,0.98444,1e-05,2.40287]
[1778822089937,62.55,80795.43,0.0,0.98441,1e-05,2.40731]
[1778822094961,62.56,80795.8,0.0,0.98441,1e-05,2.40794]
[1778822099993,62.57,80799.08,0.0,0.98443,1e-05,2.40474]
[1778822105038,62.57,80795.44,0.0,0.98439,1e-05,2.41067]
[1778822110074,62.58,80795.63,0.0,0.98438,1e-05,2.41154]
[1778822113091,62.58,80808.37,0.0,0.98451,1e-05,2.39455]
[1778822114099,62.58,80808.25,0.0,0.98451,1e-05,2.39496]
[1778822119134,62.59,80813.06,0.0,0.98455,1e-05,2.38993]
[1778822124169,62.59,80810.31,0.0,0.98451,1e-05,2.39481]
[1778822128198,62.6,80815.48,0.0,0.98455,1e-05,2.38906]
[1778822133231,62.61,80819.98,0.0,0.9846,1e-05,2.38233]
[1778822138267,62.62,80820.33,0.0,0.98459,1e-05,2.38322]
[1778822143305,62.62,80828.88,0.0,0.98467,1e-05,2.37343]
[1778822144309,62.63,80834.2,0.0,0.98472,1e-05,2.36679]
[1778822147330,62.63,80836.84,0.0,0.98474,1e-05,2.36423]
[1778822149344,62.63,80844.31,0.0,0.98481,1e-05,2.35513]
[1778822150352,62.64,80851.73,0.0,0.98488,1e-05,2.34585]
[1778822151378,62.64,80850.66,0.0,0.98487,1e-05,2.34755]
[1778822156899,62.65,80851.31,0.0,0.98486,1e-05,2.34864]
[1778822162447,62.66,80848.81,0.0,0.98482,1e-05,2.35348]
[1778822167482,62.67,80850.15,0.0,0.98483,1e-05,2.35335]
[1778822172517,62.68,80850.98,0.0,0.98482,1e-05,2.35387]
[1778822177553,62.69,80850.02,0.0,0.9848,1e-05,2.35669]
[1778822182587,62.69,80846.59,0.0,0.98475,1e-05,2.36268]
[1778822187110,62.7,80840.57,0.0,0.98468,1e-05,2.37199]
[1778822189640,62.71,80837.24,0.0,0.98465,1e-05,2.3769]
[1778822194672,62.71,80839.27,0.0,0.98467,1e-05,2.37348]
[1778822199707,62.72,80841.17,0.0,0.98468,1e-05,2.37267]
[1778822204743,62.73,80841.14,0.0,0.98467,1e-05,2.37408]
[1778822209778,62.74,80840.55,0.0,0.98465,1e-05,2.37619]
[1778822214813,62.75,80840.31,0.0,0.98464,1e-05,2.37782]
[1778822219850,62.76,80839.63,0.0,0.98462,1e-05,2.37999]
[1778822225892,62.76,80839.3,0.0,0.98461,1e-05,2.38189]
[1778822229919,62.77,80830.0,0.0,0.98451,1e-05,2.39498]
[1778822234954,62.78,80830.27,0.0,0.9845,1e-05,2.39574]
[1778822238983,62.78,80824.5,0.0,0.98443,1e-05,2.40416]
[1778822240996,62.78,80823.19,0.0,0.98442,1e-05,2.40628]
[1778822246031,62.79,80822.64,0.0,0.98441,1e-05,2.40797]
[1778822248047,62.79,80810.84,0.0,0.98428,1e-05,2.4239]
[1778822249052,62.79,80804.97,0.0,0.98422,1e-05,2.43184]
[1778822250059,62.79,80803.95,0.0,0.98421,1e-05,2.43335]
[1778822255095,62.8,80797.36,0.0,0.98415,1e-05,2.44066]
[1778822257108,62.8,80793.44,0.0,0.98411,1e-05,2.44615]
[1778822262143,62.8,80791.97,0.0,0.98409,1e-05,2.44878]
[1778822265165,62.8,80783.56,0.0,0.984,1e-05,2.4604]
[1778822266171,62.81,80780.07,0.0,0.98396,1e-05,2.46518]
[1778822271206,62.81,80781.01,0.0,0.98397,1e-05,2.46444]
[1778822276240,62.81,80781.26,0.0,0.98396,1e-05,2.46467]
[1778822278255,62.81,80776.24,0.0,0.98391,1e-05,2.47162]
[1778822283291,62.82,80777.92,0.0,0.98392,1e-05,2.46988]
[1778822288328,62.82,80776.89,0.0,0.98391,1e-05,2.47181]
[1778822293365,62.82,80785.5,0.0,0.98399,1e-05,2.46081]
[1778822294371,62.82,80790.39,0.0,0.98404,1e-05,2.4544]
[1778822295377,62.82,80798.93,0.0,0.98413,1e-05,2.44317]
[1778822296385,62.82,80798.12,0.0,0.98412,1e-05,2.4444]
[1778822300412,62.83,80804.64,0.0,0.98418,1e-05,2.43636]
[1778822305447,62.83,80807.84,0.0,0.98421,1e-05,2.43294]
[1778822308469,62.83,80807.29,0.0,0.9842,1e-05,2.43414]
[1778822313504,62.84,80807.88,0.0,0.98422,1e-05,2.43193]
[1778822318025,62.84,80812.93,0.0,0.98426,1e-05,2.42606]
[1778822321562,62.85,80818.17,0.0,0.98431,1e-05,2.41964]
[1778822323573,62.85,80806.87,0.0,0.98419,1e-05,2.43492]
[1778822324580,62.85,80806.87,0.0,0.98419,1e-05,2.43509]
[1778822325587,62.85,80808.68,0.0,0.98421,1e-05,2.43284]
[1778822326600,62.85,80802.72,0.0,0.98415,1e-05,2.44088]
[1778822328101,62.85,80798.58,0.0,0.9841,1e-05,2.44665]
[1778822333645,62.86,80797.8,0.0,0.98409,1e-05,2.44829]
[1778822336668,62.86,80803.92,0.0,0.98415,1e-05,2.44053]
[1778822338171,62.86,80805.62,0.0,0.98416,1e-05,2.43855]
[1778822343714,62.86,80801.95,0.0,0.98412,1e-05,2.44409]
[1778822348749,62.87,80800.13,0.0,0.9841,1e-05,2.44717]
[1778822353784,62.87,80799.37,0.0,0.98409,1e-05,2.44883]
[1778822358819,62.87,80798.43,0.0,0.98407,1e-05,2.45071]
[1778822363861,62.88,80791.94,0.0,0.984,1e-05,2.46008]
[1778822369896,62.88,80794.12,0.0,0.98402,1e-05,2.45785]
[1778822374933,62.89,80795.46,0.0,0.98404,1e-05,2.45442]
[1778822379974,62.89,80802.39,0.0,0.98411,1e-05,2.4458]
[1778822380975,62.89,80810.66,0.0,0.98419,1e-05,2.43484]
[1778822381981,62.89,80810.61,0.0,0.98419,1e-05,2.43505]
[1778822387016,62.89,80812.38,0.0,0.9842,1e-05,2.43344]
[1778822392061,62.9,80816.13,0.0,0.98423,1e-05,2.42922]
[1778822394067,62.9,80826.17,0.0,0.98433,1e-05,2.41628]
[1778822395074,62.9,80825.51,0.0,0.98433,1e-05,2.41731]
[1778822397089,62.9,80832.1,0.0,0.98439,1e-05,2.40917]
[1778822402123,62.91,80834.04,0.0,0.9844,1e-05,2.40735]
[1778822403131,62.91,80828.27,0.0,0.98434,1e-05,2.41528]
[1778822408166,62.92,80833.68,0.0,0.98439,1e-05,2.40904]
[1778822413201,62.92,80834.1,0.0,0.98439,1e-05,2.40938]
[1778822416220,62.92,80839.52,0.0,0.98444,1e-05,2.40283]
[1778822418236,62.93,80839.89,0.0,0.98444,1e-05,2.40273]
[1778822423271,62.93,80845.24,0.0,0.98449,1e-05,2.39674]
[1778822427298,62.94,80838.52,0.0,0.98441,1e-05,2.40639]
[1778822429314,62.94,80836.03,0.0,0.98438,1e-05,2.41006]
[1778822434347,62.94,80835.82,0.0,0.98439,1e-05,2.40913]
[1778822439382,62.95,80821.64,0.0,0.98424,1e-05,2.4288]
[1778822440389,62.95,80816.41,0.0,0.98418,1e-05,2.43588]
[1778822445424,62.96,80820.78,0.0,0.98422,1e-05,2.43088]
[1778822450459,62.96,80822.83,0.0,0.98424,1e-05,2.42895]
[1778822455495,62.96,80826.34,0.0,0.98427,1e-05,2.42509]
[1778822459523,62.97,80833.93,0.0,0.98434,1e-05,2.41573]
[1778822460530,62.97,80833.93,0.0,0.98434,1e-05,2.41589]
[1778822465566,62.97,80837.8,0.0,0.98437,1e-05,2.41168]
[1778822469594,62.98,80840.79,0.0,0.98439,1e-05,2.40848]
[1778822474628,62.98,80842.83,0.0,0.98441,1e-05,2.40677]
[1778822479666,62.99,80841.21,0.0,0.98438,1e-05,2.40985]
[1778822484698,63.0,80843.6,0.0,0.9844,1e-05,2.40767]
[1778822489733,63.0,80843.49,0.0,0.98439,1e-05,2.40881]
[1778822492755,63.0,80852.04,0.0,0.98449,1e-05,2.39604]
[1778822493760,63.01,80854.11,0.0,0.98451,1e-05,2.39356]
[1778822499302,63.01,80847.35,0.0,0.98443,1e-05,2.40373]
[1778822504841,63.02,80846.89,0.0,0.98442,1e-05,2.40538]
[1778822509875,63.03,80848.26,0.0,0.98442,1e-05,2.40465]
[1778822511887,63.03,80842.53,0.0,0.98436,1e-05,2.41258]
[1778822516923,63.03,80841.14,0.0,0.98434,1e-05,2.41542]
[1778822521958,63.04,80841.99,0.0,0.98434,1e-05,2.41529]
[1778822526998,63.05,80839.24,0.0,0.9843,1e-05,2.4199]
[1778822529512,63.05,80835.78,0.0,0.98426,1e-05,2.42501]
[1778822533037,63.05,80826.64,0.0,0.98417,1e-05,2.43759]
[1778822534044,63.05,80825.38,0.0,0.98415,1e-05,2.43941]
[1778822539581,63.06,80825.06,0.0,0.98414,1e-05,2.44072]
[1778822541093,63.06,80836.53,0.0,0.98426,1e-05,2.42573]
[1778822542100,63.06,80838.5,0.0,0.98428,1e-05,2.42331]
[1778822545121,63.06,80844.02,0.0,0.98433,1e-05,2.4166]
[1778822550157,63.07,80841.91,0.0,0.9843,1e-05,2.42029]
[1778822555195,63.07,80840.31,0.0,0.98429,1e-05,2.42112]
[1778822560229,63.12,80840.15,0.0,0.98422,1e-05,2.4301]
[1778822565269,63.13,80830.34,0.0,0.98412,1e-05,2.44402]
[1778822570299,63.13,80829.2,0.0,0.9841,1e-05,2.44623]
[1778822575334,63.14,80828.7,0.0,0.98409,1e-05,2.44757]
[1778822580369,63.14,80830.17,0.0,0.9841,1e-05,2.44629]
[1778822583390,63.14,80824.43,0.0,0.98404,1e-05,2.4543]
[1778822587418,63.15,80820.57,0.0,0.98399,1e-05,2.4599]
[1778822589432,63.15,80814.1,0.0,0.98393,1e-05,2.46872]
[1778822590449,63.15,80814.22,0.0,0.98393,1e-05,2.46865]
[1778822592456,63.15,80807.18,0.0,0.98385,1e-05,2.47822]
[1778822593464,63.15,80802.89,0.0,0.98381,1e-05,2.48403]
[1778822595477,63.15,80801.3,0.0,0.98379,1e-05,2.48626]
[1778822600512,63.15,80804.32,0.0,0.98382,1e-05,2.48247]
[1778822603535,63.15,80795.43,0.0,0.98372,1e-05,2.49454]
[1778822605549,63.15,80785.14,0.0,0.98362,1e-05,2.50847]
[1778822606556,63.15,80779.61,0.0,0.98356,1e-05,2.51595]
[1778822608570,63.15,80770.99,0.0,0.98347,1e-05,2.52763]
[1778822609577,63.15,80770.78,0.0,0.98346,1e-05,2.5279]
[1778822614612,63.15,80767.59,0.0,0.98345,1e-05,2.5299]
[1778822619648,63.15,80765.9,0.0,0.98343,1e-05,2.53214]
[1778822622668,63.15,80776.02,0.0,0.98354,1e-05,2.51837]
[1778822623676,63.15,80779.69,0.0,0.98357,1e-05,2.51342]
[1778822626697,63.15,80783.33,0.0,0.98361,1e-05,2.50857]
[1778822630725,63.15,80784.94,0.0,0.98363,1e-05,2.50655]
[1778822635759,63.15,80780.45,0.0,0.98358,1e-05,2.51282]
[1778822637773,63.15,80775.87,0.0,0.98353,1e-05,2.51908]
[1778822642808,63.15,80771.15,0.0,0.98348,1e-05,2.5256]
[1778822646836,63.16,80776.84,0.0,0.98354,1e-05,2.51796]
[1778822651871,63.16,80774.92,0.0,0.98352,1e-05,2.5207]
[1778822656906,63.16,80771.81,0.0,0.98348,1e-05,2.52503]
[1778822658920,63.16,80781.63,0.0,0.98359,1e-05,2.51179]
[1778822660435,63.16,80783.09,0.0,0.9836,1e-05,2.50991]
[1778822665969,63.16,80784.4,0.0,0.98361,1e-05,2.50838]
[1778822668991,63.16,80791.46,0.0,0.98369,1e-05,2.49902]
[1778822672011,63.16,80797.38,0.0,0.98376,1e-05,2.48902]
[1778822677047,63.16,80804.07,0.0,0.98383,1e-05,2.48045]
[1778822678055,63.16,80810.64,0.0,0.9839,1e-05,2.47176]
[1778822679061,63.16,80811.51,0.0,0.9839,1e-05,2.47071]
[1778822680575,63.17,80817.87,0.0,0.98397,1e-05,2.46247]
[1778822684096,63.17,80822.74,0.0,0.98402,1e-05,2.45637]
[1778822690645,63.17,80820.69,0.0,0.98399,1e-05,2.45996]
[1778822694166,63.17,80826.36,0.0,0.98404,1e-05,2.4528]
[1778822699202,63.18,80826.45,0.0,0.98404,1e-05,2.45335]
[1778822704238,63.18,80828.19,0.0,0.98405,1e-05,2.45171]
[1778822709272,63.19,80828.11,0.0,0.98405,1e-05,2.45251]
[1778822713311,63.19,80833.45,0.0,0.9841,1e-05,2.446]
[1778822717329,63.19,80827.35,0.0,0.98403,1e-05,2.45467]
[1778822718335,63.19,80832.84,0.0,0.98408,1e-05,2.44754]
[1778822720856,63.2,80836.2,0.0,0.98412,1e-05,2.44355]
[1778822723370,63.2,80843.68,0.0,0.98419,1e-05,2.43399]
[1778822724377,63.2,80850.55,0.0,0.98426,1e-05,2.42512]
[1778822725386,63.2,80850.59,0.0,0.98426,1e-05,2.42525]
[1778822728406,63.2,80846.19,0.0,0.98421,1e-05,2.43174]
[1778822733442,63.21,80845.57,0.0,0.98421,1e-05,2.43116]
[1778822738476,63.21,80846.31,0.0,0.98421,1e-05,2.43104]
[1778822743511,63.24,80842.24,0.0,0.98413,1e-05,2.44159]
[1778822749554,63.25,80841.45,0.0,0.98411,1e-05,2.44354]
[1778822754589,63.25,80835.72,0.0,0.98405,1e-05,2.45187]
[1778822755596,63.25,80836.23,0.0,0.98405,1e-05,2.45133]
[1778822760632,63.26,80838.66,0.0,0.98407,1e-05,2.44878]
[1778822764659,63.26,80833.2,0.0,0.98401,1e-05,2.45653]
[1778822769694,63.26,80831.59,0.0,0.98399,1e-05,2.45925]
[1778822774748,63.27,80832.75,0.0,0.984,1e-05,2.45828]
[1778822776755,63.27,80827.72,0.0,0.98395,1e-05,2.46519]
[1778822780782,63.27,80822.73,0.0,0.98389,1e-05,2.47222]
[1778822781791,63.27,80817.22,0.0,0.98383,1e-05,2.47966]
[1778822784812,63.27,80822.24,0.0,0.98388,1e-05,2.47317]
[1778822789847,63.27,80821.37,0.0,0.98387,1e-05,2.47466]
[1778822794883,63.28,80817.12,0.0,0.98384,1e-05,2.47838]
[1778822799917,63.28,80814.99,0.0,0.98382,1e-05,2.48144]
[1778822804952,63.28,80804.28,0.0,0.9837,1e-05,2.496]
[1778822805960,63.28,80800.44,0.0,0.98366,1e-05,2.50117]
[1778822810994,63.28,80799.33,0.0,0.98365,1e-05,2.5027]
[1778822814015,63.28,80791.81,0.0,0.98357,1e-05,2.51285]
[1778822819050,63.28,80788.22,0.0,0.98353,1e-05,2.5177]
[1778822821578,63.28,80776.38,0.0,0.98341,1e-05,2.53373]
[1778822823081,63.28,80774.61,0.0,0.98339,1e-05,2.53611]
[1778822827106,63.28,80768.34,0.0,0.98332,1e-05,2.54451]
[1778822832141,63.28,80767.31,0.0,0.98331,1e-05,2.54569]
[1778822837191,63.28,80763.0,0.0,0.98327,1e-05,2.55134]
[1778822842211,63.27,80759.59,0.0,0.98324,1e-05,2.55578]
[1778822846240,63.27,80765.58,0.0,0.9833,1e-05,2.5474]
[1778822851787,63.27,80765.03,0.0,0.98331,1e-05,2.54564]
[1778822854297,63.27,80770.23,0.0,0.98337,1e-05,2.53849]
[1778822859330,63.27,80769.23,0.0,0.98336,1e-05,2.53972]
[1778822864365,63.27,80769.46,0.0,0.98336,1e-05,2.53927]
[1778822869400,63.27,80768.63,0.0,0.98335,1e-05,2.54027]
[1778822874435,63.27,80772.41,0.0,0.98339,1e-05,2.53501]
[1778822876449,63.27,80766.74,0.0,0.98333,1e-05,2.54269]
[1778822879470,63.27,80763.49,0.0,0.9833,1e-05,2.54703]
[1778822881998,63.27,80776.52,0.0,0.98344,1e-05,2.52918]
[1778822883499,63.27,80776.43,0.0,0.98344,1e-05,2.5293]
[1778822888534,63.27,80774.04,0.0,0.98341,1e-05,2.53253]
[1778822892069,63.27,80768.11,0.0,0.98335,1e-05,2.54055]
[1778822895583,63.27,80763.3,0.0,0.9833,1e-05,2.54703]
[1778822896590,63.27,80756.22,0.0,0.98322,1e-05,2.55667]
[1778822897597,63.27,80756.12,0.0,0.98322,1e-05,2.55676]
[1778822902632,63.26,80754.27,0.0,0.98321,1e-05,2.55898]
[1778822906660,63.26,80757.39,0.0,0.98324,1e-05,2.55452]
[1778822911695,63.26,80755.79,0.0,0.98324,1e-05,2.55421]
[1778822918745,63.26,80759.22,0.0,0.98328,1e-05,2.54927]
[1778822923779,63.26,80754.78,0.0,0.98323,1e-05,2.55514]
[1778822928814,63.26,80753.05,0.0,0.98322,1e-05,2.55723]
[1778822933849,63.26,80748.4,0.0,0.98317,1e-05,2.56331]
[1778822938884,63.25,80748.34,0.0,0.98317,1e-05,2.56306]
[1778822944926,63.25,80748.72,0.0,0.98318,1e-05,2.56213]
[1778822947948,63.25,80742.66,0.0,0.98311,1e-05,2.57026]
[1778822948954,63.25,80744.2,0.0,0.98313,1e-05,2.56806]
[1778822954995,63.25,80745.16,0.0,0.98315,1e-05,2.56624]
[1778822960031,63.25,80747.19,0.0,0.98317,1e-05,2.56304]
[1778822965067,63.24,80748.29,0.0,0.98319,1e-05,2.56112]
[1778822967080,63.24,80741.33,0.0,0.98311,1e-05,2.5705]
[1778822972117,63.24,80741.12,0.0,0.98313,1e-05,2.56799]
[1778822974130,63.24,80746.35,0.0,0.98319,1e-05,2.56062]
[1778822976144,63.24,80747.99,0.0,0.9832,1e-05,2.5582]
[1778822981179,63.23,80751.2,0.0,0.98324,1e-05,2.55343]
[1778822982186,63.23,80757.76,0.0,0.98331,1e-05,2.54439]
[1778822983194,63.23,80760.82,0.0,0.98335,1e-05,2.54016]
[1778822985207,63.23,80766.2,0.0,0.9834,1e-05,2.53274]
[1778822987221,63.23,80774.3,0.0,0.98349,1e-05,2.52168]
[1778822992813,63.23,80772.78,0.0,0.98348,1e-05,2.5236]
[1778822998299,63.23,80776.35,0.0,0.98351,1e-05,2.51866]
[1778823002882,63.23,80795.18,0.0,0.98371,1e-05,2.49323]
[1778823006355,63.23,80784.68,0.0,0.9836,1e-05,2.50745]
[1778823007364,63.23,80775.25,0.0,0.9835,1e-05,2.52021]
[1778823008368,63.23,80773.64,0.0,0.98348,1e-05,2.52237]
[1778823011389,63.23,80778.71,0.0,0.98354,1e-05,2.51545]
[1778823012953,63.23,80771.49,0.0,0.98346,1e-05,2.5252]
[1778823018438,63.23,80769.68,0.0,0.98344,1e-05,2.52751]
[1778823023023,63.23,80763.76,0.0,0.98338,1e-05,2.53537]
[1778823025487,63.23,80751.44,0.0,0.98325,1e-05,2.55209]
[1778823026495,63.23,80749.56,0.0,0.98323,1e-05,2.55459]
[1778823031529,63.23,80747.53,0.0,0.98323,1e-05,2.55467]
[1778823036564,63.22,80737.2,0.0,0.98312,1e-05,2.56842]
[1778823037572,63.22,80734.05,0.0,0.98309,1e-05,2.57264]
[1778823041604,63.22,80727.72,0.0,0.98302,1e-05,2.58092]
[1778823043166,63.22,80719.69,0.0,0.98294,1e-05,2.59176]
[1778823048653,63.22,80716.31,0.0,0.9829,1e-05,2.59574]
[1778823053687,63.21,80714.83,0.0,0.98289,1e-05,2.59708]
[1778823056710,63.21,80698.68,0.0,0.98272,1e-05,2.61896]
[1778823060737,63.21,80707.5,0.0,0.98282,1e-05,2.60616]
[1778823062762,63.2,80698.67,0.0,0.98273,1e-05,2.61816]
[1778823063763,63.2,80693.17,0.0,0.98267,1e-05,2.62549]
[1778823065774,63.2,80685.36,0.0,0.98258,1e-05,2.63624]
[1778823069804,63.19,80666.37,0.0,0.98238,1e-05,2.66192]
[1778823070811,63.19,80661.06,0.0,0.98232,1e-05,2.66917]
[1778823071823,63.19,80667.02,0.0,0.98239,1e-05,2.66072]
[1778823072827,63.19,80666.71,0.0,0.98239,1e-05,2.66091]
[1778823073834,63.19,80659.57,0.0,0.98231,1e-05,2.67049]
[1778823076857,63.19,80650.02,0.0,0.98221,1e-05,2.68351]
[1778823078870,63.18,80647.37,0.0,0.98218,1e-05,2.6867]
[1778823080885,63.18,80641.62,0.0,0.98212,1e-05,2.69431]
[1778823083910,63.17,80636.17,0.0,0.98207,1e-05,2.70119]
[1778823085949,63.17,80621.22,0.0,0.9819,1e-05,2.7217]
[1778823086930,63.17,80611.82,0.0,0.9818,1e-05,2.7349]
[1778823087938,63.17,80615.35,0.0,0.98184,1e-05,2.72942]
[1778823090958,63.16,80606.36,0.0,0.98175,1e-05,2.74128]
[1778823091965,63.16,80604.92,0.0,0.98175,1e-05,2.74059]
[1778823097001,63.15,80602.47,0.0,0.98174,1e-05,2.74217]
[1778823101028,63.14,80607.82,0.0,0.98181,1e-05,2.73283]
[1778823102034,63.14,80602.19,0.0,0.98175,1e-05,2.7406]
[1778823103042,63.13,80597.82,0.0,0.9817,1e-05,2.74655]
[1778823104050,63.13,80604.59,0.0,0.98178,1e-05,2.73632]
[1778823105056,63.13,80605.82,0.0,0.9818,1e-05,2.73415]
[1778823107073,63.12,80599.33,0.0,0.98173,1e-05,2.74279]
[1778823109087,63.12,80597.6,0.0,0.98172,1e-05,2.7445]
[1778823111102,63.12,80587.02,0.0,0.9816,1e-05,2.75909]
[1778823112114,63.11,80592.73,0.0,0.98167,1e-05,2.75036]
[1778823115129,63.11,80591.15,0.0,0.98166,1e-05,2.75145]
[1778823120168,63.1,80586.05,0.0,0.98162,1e-05,2.75686]
[1778823122180,63.09,80580.41,0.0,0.98156,1e-05,2.76425]
[1778823125241,63.09,80573.24,0.0,0.98148,1e-05,2.77388]
[1778823126249,63.09,80567.26,0.0,0.98141,1e-05,2.78265]
[1778823127220,63.08,80558.74,0.0,0.98131,1e-05,2.79431]
[1778823128225,63.08,80558.74,0.0,0.98132,1e-05,2.79338]
[1778823129235,63.08,80565.36,0.0,0.9814,1e-05,2.78317]
[1778823130240,63.07,80570.93,0.0,0.98147,1e-05,2.77454]
[1778823132254,63.07,80572.51,0.0,0.9815,1e-05,2.77134]
[1778823137288,63.06,80566.28,0.0,0.98144,1e-05,2.77827]
[1778823139307,63.05,80555.96,0.0,0.98133,1e-05,2.79254]
[1778823140314,63.05,80553.64,0.0,0.9813,1e-05,2.79548]
[1778823143341,63.04,80515.84,0.0,0.98086,1e-05,2.85019]
[1778823144348,63.01,80510.54,0.0,0.98084,1e-05,2.85238]
[1778823145352,62.98,80517.95,0.0,0.98098,1e-05,2.83553]
[1778823146359,62.95,80540.1,0.0,0.98129,1e-05,2.79718]
[1778823147367,62.95,80545.58,0.0,0.98136,1e-05,2.78861]
[1778823148376,62.92,80543.88,0.0,0.98137,1e-05,2.78653]
[1778823149384,62.92,80533.86,0.0,0.98126,1e-05,2.80087]
[1778823150389,62.9,80530.33,0.0,0.98125,1e-05,2.80134]
[1778823154419,62.8,80528.51,0.0,0.98139,1e-05,2.78305]
[1778823155428,62.77,80539.18,0.0,0.98155,1e-05,2.76292]
[1778823156433,62.77,80545.75,0.0,0.98163,1e-05,2.75287]
[1778823157440,62.77,80547.53,0.0,0.98166,1e-05,2.74987]
[1778823161468,62.76,80541.88,0.0,0.9816,1e-05,2.75658]
[1778823164067,62.74,80517.43,0.0,0.98135,1e-05,2.78781]
[1778823165502,62.71,80512.43,0.0,0.98133,1e-05,2.79064]
[1778823168522,62.68,80509.33,0.0,0.98133,1e-05,2.78972]
[1778823170536,62.63,80510.03,0.0,0.98141,1e-05,2.77955]
[1778823171543,62.63,80503.85,0.0,0.98134,1e-05,2.78826]
[1778823174163,62.63,80527.52,0.0,0.98163,1e-05,2.752]
[1778823175573,62.62,80523.3,0.0,0.98159,1e-05,2.75781]
[1778823177586,62.62,80512.77,0.0,0.98147,1e-05,2.77252]
[1778823178594,62.62,80516.66,0.0,0.98152,1e-05,2.76636]
[1778823179601,62.61,80523.37,0.0,0.9816,1e-05,2.75608]
[1778823180607,62.61,80528.7,0.0,0.98167,1e-05,2.74786]
[1778823181615,62.61,80522.92,0.0,0.9816,1e-05,2.75598]
[1778823182622,62.61,80512.19,0.0,0.98148,1e-05,2.7714]
[1778823184221,62.6,80509.51,0.0,0.98145,1e-05,2.77453]
[1778823185647,62.6,80503.32,0.0,0.98138,1e-05,2.78328]
[1778823186651,62.6,80493.31,0.0,0.98127,1e-05,2.79771]
[1778823187656,62.6,80486.72,0.0,0.98119,1e-05,2.80707]
[1778823188664,62.59,80488.22,0.0,0.98121,1e-05,2.80436]
[1778823191686,62.59,80506.76,0.0,0.98145,1e-05,2.77544]
[1778823192693,62.58,80500.51,0.0,0.98137,1e-05,2.78428]
[1778823194291,62.58,80497.37,0.0,0.98134,1e-05,2.78807]
[1778823197727,62.57,80490.34,0.0,0.98127,1e-05,2.7972]
[1778823199747,62.57,80505.16,0.0,0.98145,1e-05,2.77431]
[1778823200751,62.57,80520.03,0.0,0.98163,1e-05,2.75198]
[1778823201756,62.56,80517.81,0.0,0.98161,1e-05,2.75487]
[1778823204362,62.56,80518.74,0.0,0.98163,1e-05,2.75235]
[1778823204786,62.56,80518.74,0.0,0.98163,1e-05,2.75198]
[1778823207800,62.55,80526.28,0.0,0.98173,1e-05,2.74019]
[1778823208811,62.55,80531.29,0.0,0.98179,1e-05,2.73251]
[1778823209816,62.55,80532.76,0.0,0.98181,1e-05,2.72969]
[1778823214849,62.54,80531.13,0.0,0.98182,1e-05,2.72805]
[1778823217870,62.53,80539.22,0.0,0.98192,1e-05,2.71531]
[1778823219885,62.53,80544.21,0.0,0.98198,1e-05,2.70746]
[1778823221898,62.53,80534.36,0.0,0.98187,1e-05,2.72117]
[1778823224503,62.52,80528.54,0.0,0.98181,1e-05,2.72901]
[1778823229954,62.51,80526.12,0.0,0.9818,1e-05,2.73058]
[1778823232975,62.51,80535.52,0.0,0.98192,1e-05,2.71589]
[1778823235998,62.5,80546.7,0.0,0.98205,1e-05,2.69877]
[1778823241034,62.5,80549.67,0.0,0.9821,1e-05,2.6931]
[1778823246068,62.49,80545.79,0.0,0.98206,1e-05,2.69734]
[1778823251103,62.48,80553.24,0.0,0.98216,1e-05,2.68518]
[1778823255131,62.47,80560.25,0.0,0.98225,1e-05,2.67407]
[1778823260166,62.47,80557.97,0.0,0.98223,1e-05,2.67616]
[1778823262182,62.47,80566.37,0.0,0.98233,1e-05,2.66362]
[1778823267215,62.46,80566.24,0.0,0.98234,1e-05,2.66271]
[1778823269229,62.46,80561.61,0.0,0.98229,1e-05,2.66888]
[1778823274264,62.45,80566.33,0.0,0.98237,1e-05,2.65858]
[1778823277294,62.45,80552.96,0.0,0.98222,1e-05,2.67711]
[1778823278301,62.45,80553.09,0.0,0.98222,1e-05,2.67666]
[1778823279305,62.44,80547.29,0.0,0.98216,1e-05,2.68476]
[1778823284338,62.44,80546.17,0.0,0.98216,1e-05,2.68504]
[1778823289372,62.43,80542.77,0.0,0.98213,1e-05,2.68863]
[1778823294410,62.42,80547.02,0.0,0.98219,1e-05,2.68119]
[1778823297430,62.42,80538.31,0.0,0.98209,1e-05,2.69302]
[1778823298436,62.42,80535.96,0.0,0.98207,1e-05,2.69616]
[1778823303470,62.41,80533.13,0.0,0.98204,1e-05,2.69889]
[1778823305484,62.41,80517.91,0.0,0.98187,1e-05,2.7205]
[1778823306491,62.41,80511.54,0.0,0.9818,1e-05,2.72951]
[1778823307498,62.4,80508.23,0.0,0.98176,1e-05,2.73403]
[1778823312543,62.39,80506.61,0.0,0.98176,1e-05,2.73474]
[1778823314549,62.39,80501.07,0.0,0.9817,1e-05,2.7422]
[1778823316562,62.39,80494.63,0.0,0.98163,1e-05,2.75098]
[1778823317570,62.39,80485.62,0.0,0.98152,1e-05,2.76393]
[1778823318577,62.38,80484.96,0.0,0.98152,1e-05,2.76452]
[1778823321599,62.38,80481.89,0.0,0.98149,1e-05,2.7679]
[1778823325634,62.37,80469.24,0.0,0.98135,1e-05,2.7851]
[1778823326635,62.37,80467.53,0.0,0.98133,1e-05,2.78721]
[1778823331670,62.36,80470.25,0.0,0.9814,1e-05,2.7786]
[1778823332680,62.35,80477.04,0.0,0.98148,1e-05,2.76809]
[1778823333685,62.35,80476.81,0.0,0.98148,1e-05,2.76803]
[1778823336705,62.34,80470.17,0.0,0.98142,1e-05,2.77665]
[1778823338720,62.34,80467.19,0.0,0.98139,1e-05,2.78023]
[1778823340733,62.34,80462.13,0.0,0.98133,1e-05,2.7869]
[1778823345769,62.32,80460.97,0.0,0.98134,1e-05,2.78643]
[1778823347784,62.32,80448.62,0.0,0.98119,1e-05,2.804]
[1778823348792,62.32,80445.51,0.0,0.98116,1e-05,2.8082]
[1778823351811,62.31,80443.15,0.0,0.98114,1e-05,2.8103]
[1778823355422,62.3,80436.64,0.0,0.98108,1e-05,2.81814]
[1778823358860,62.29,80430.83,0.0,0.98102,1e-05,2.8254]
[1778823363900,62.28,80416.86,0.0,0.98087,1e-05,2.844]
[1778823365498,62.27,80416.64,0.0,0.98087,1e-05,2.84327]
[1778823368941,62.24,80424.36,0.0,0.98102,1e-05,2.82539]
[1778823369943,62.24,80437.13,0.0,0.98118,1e-05,2.80569]
[1778823370953,62.23,80437.12,0.0,0.98118,1e-05,2.80525]
[1778823371984,62.23,80410.96,0.0,0.98087,1e-05,2.84428]
[1778823372969,62.23,80410.96,0.0,0.98087,1e-05,2.84378]
[1778823373971,62.23,80400.64,0.0,0.98075,1e-05,2.85896]
[1778823375584,62.22,80408.97,0.0,0.98086,1e-05,2.84523]
[1778823378001,62.22,80397.25,0.0,0.98072,1e-05,2.86203]
[1778823379008,62.21,80395.9,0.0,0.98071,1e-05,2.86354]
[1778823383043,62.2,80391.51,0.0,0.98068,1e-05,2.86749]
[1778823387086,62.19,80386.51,0.0,0.98063,1e-05,2.87347]
[1778823388091,62.18,80363.26,0.0,0.98035,1e-05,2.90803]
[1778823392102,62.17,80371.13,0.0,0.98048,1e-05,2.89157]
[1778823393111,62.17,80373.76,0.0,0.98051,1e-05,2.88693]
[1778823395125,62.17,80365.48,0.0,0.98042,1e-05,2.89849]
[1778823397139,62.13,80351.63,0.0,0.98031,1e-05,2.91225]
[1778823402175,62.03,80356.19,0.0,0.98051,1e-05,2.88613]
[1778823405196,61.94,80372.03,0.0,0.98084,1e-05,2.84513]
[1778823406206,61.92,80375.06,0.0,0.98092,1e-05,2.83557]
[1778823407211,61.89,80384.1,0.0,0.98107,1e-05,2.81662]
[1778823411241,61.88,80390.3,0.0,0.98116,1e-05,2.80591]
[1778823415276,61.87,80397.12,0.0,0.98126,1e-05,2.79388]
[1778823417287,61.85,80386.8,0.0,0.98117,1e-05,2.8048]
[1778823418289,61.85,80384.1,0.0,0.98114,1e-05,2.80845]
[1778823420303,61.84,80382.07,0.0,0.98112,1e-05,2.81061]
[1778823422317,61.81,80369.51,0.0,0.98101,1e-05,2.82391]
[1778823423326,61.79,80360.77,0.0,0.98094,1e-05,2.83226]
[1778823426346,61.76,80355.39,0.0,0.98092,1e-05,2.83511]
[1778823430375,61.75,80362.27,0.0,0.98102,1e-05,2.82221]
[1778823431383,61.74,80368.2,0.0,0.9811,1e-05,2.81275]
[1778823432390,61.74,80375.39,0.0,0.98119,1e-05,2.80186]
[1778823433401,61.74,80379.76,0.0,0.98124,1e-05,2.79483]
[1778823436419,61.73,80367.86,0.0,0.98111,1e-05,2.81157]
[1778823437429,61.73,80359.6,0.0,0.98101,1e-05,2.82367]
[1778823438466,61.71,80359.07,0.0,0.98104,1e-05,2.81985]
[1778823440447,61.66,80351.94,0.0,0.98103,1e-05,2.82108]
[1778823441455,61.66,80342.46,0.0,0.98092,1e-05,2.83507]
[1778823443482,61.65,80325.97,0.0,0.98072,1e-05,2.85935]
[1778823446499,61.64,80332.15,0.0,0.98081,1e-05,2.8483]
[1778823450527,61.59,80338.16,0.0,0.98097,1e-05,2.82831]
[1778823452541,61.56,80333.19,0.0,0.98096,1e-05,2.82819]
[1778823457576,61.55,80331.28,0.0,0.98096,1e-05,2.82875]
[1778823459590,61.52,80324.21,0.0,0.98091,1e-05,2.83432]
[1778823461604,61.52,80318.43,0.0,0.98084,1e-05,2.8427]
[1778823466640,61.48,80319.36,0.0,0.98091,1e-05,2.83395]
[1778823469662,61.43,80314.32,0.0,0.98093,1e-05,2.83231]
[1778823471676,61.4,80304.8,0.0,0.98085,1e-05,2.8414]
[1778823472682,61.4,80303.51,0.0,0.98084,1e-05,2.8429]
[1778823477718,61.39,80305.52,0.0,0.98088,1e-05,2.83787]
[1778823480738,61.36,80311.5,0.0,0.981,1e-05,2.82307]
[1778823481750,61.32,80312.72,0.0,0.98108,1e-05,2.81246]
[1778823482752,61.29,80306.87,0.0,0.98104,1e-05,2.81724]
[1778823484767,61.25,80312.74,0.0,0.98118,1e-05,2.80003]
[1778823486781,61.21,80318.74,0.0,0.98132,1e-05,2.7832]
[1778823487787,61.19,80325.71,0.0,0.98143,1e-05,2.76904]
[1778823488805,61.19,80317.09,0.0,0.98133,1e-05,2.78178]
[1778823489803,61.19,80309.91,0.0,0.98124,1e-05,2.79234]
[1778823491823,61.17,80310.62,0.0,0.98128,1e-05,2.78717]
[1778823495859,61.13,80324.37,0.0,0.98151,1e-05,2.75856]
[1778823496867,61.13,80330.69,0.0,0.98159,1e-05,2.74871]
[1778823497862,61.12,80330.98,0.0,0.9816,1e-05,2.74797]
[1778823502895,61.12,80332.26,0.0,0.98162,1e-05,2.74455]
[1778823503903,61.12,80327.15,0.0,0.98156,1e-05,2.75195]
[1778823505919,61.11,80328.18,0.0,0.98158,1e-05,2.74976]
[1778823510953,61.1,80333.33,0.0,0.98166,1e-05,2.74045]
[1778823514979,61.1,80324.03,0.0,0.98157,1e-05,2.75087]
[1778823516679,61.09,80329.59,0.0,0.98164,1e-05,2.74185]
[1778823519007,61.09,80331.5,0.0,0.98167,1e-05,2.73837]
[1778823523037,61.08,80338.06,0.0,0.98176,1e-05,2.72734]
[1778823525056,61.08,80345.3,0.0,0.98185,1e-05,2.71594]
[1778823526767,61.08,80347.43,0.0,0.98188,1e-05,2.71224]
[1778823532099,61.07,80342.67,0.0,0.98183,1e-05,2.71804]
[1778823534112,61.07,80354.75,0.0,0.98198,1e-05,2.69948]
[1778823535121,61.07,80366.54,0.0,0.98212,1e-05,2.68175]
[1778823536839,61.07,80361.96,0.0,0.98207,1e-05,2.68811]
[1778823542169,61.06,80363.76,0.0,0.9821,1e-05,2.68437]
[1778823547203,61.05,80366.73,0.0,0.98214,1e-05,2.67894]
[1778823548210,61.05,80371.9,0.0,0.98221,1e-05,2.67111]
[1778823549217,61.05,80379.23,0.0,0.98229,1e-05,2.66013]
[1778823550224,61.05,80383.19,0.0,0.98234,1e-05,2.65415]
[1778823551236,61.05,80388.3,0.0,0.9824,1e-05,2.6465]
[1778823553249,61.05,80387.72,0.0,0.9824,1e-05,2.64708]
[1778823555264,61.05,80381.97,0.0,0.98233,1e-05,2.65523]
[1778823559289,61.04,80389.55,0.0,0.98243,1e-05,2.64353]
[1778823561309,61.04,80399.48,0.0,0.98254,1e-05,2.62876]
[1778823562313,61.04,80406.46,0.0,0.98262,1e-05,2.61849]
[1778823563326,61.04,80408.74,0.0,0.98265,1e-05,2.61509]
[1778823566338,61.04,80400.79,0.0,0.98256,1e-05,2.62638]
[1778823567349,61.04,80392.84,0.0,0.98247,1e-05,2.63788]
[1778823568358,61.04,80391.89,0.0,0.98246,1e-05,2.63915]
[1778823569364,61.04,80378.78,0.0,0.98231,1e-05,2.65824]
[1778823570371,61.04,80369.37,0.0,0.9822,1e-05,2.67177]
[1778823571374,61.04,80359.55,0.0,0.9821,1e-05,2.68373]
[1778823573390,61.03,80368.88,0.0,0.98221,1e-05,2.66956]
[1778823574395,61.03,80377.96,0.0,0.98232,1e-05,2.65604]
[1778823577416,61.03,80384.62,0.0,0.9824,1e-05,2.64583]
[1778823578426,61.03,80390.83,0.0,0.98248,1e-05,2.63663]
[1778823579430,61.03,80400.57,0.0,0.98259,1e-05,2.62233]
[1778823580437,61.03,80409.21,0.0,0.98269,1e-05,2.60971]
[1778823582452,61.03,80402.51,0.0,0.98261,1e-05,2.61928]
[1778823587486,61.03,80402.48,0.0,0.98262,1e-05,2.61889]
[1778823590507,61.03,80407.94,0.0,0.98268,1e-05,2.61073]
[1778823593529,61.02,80412.88,0.0,0.98274,1e-05,2.6034]
[1778823595542,61.02,80407.76,0.0,0.98268,1e-05,2.6107]
[1778823596551,61.02,80402.25,0.0,0.98262,1e-05,2.61862]
[1778823601584,61.02,80400.18,0.0,0.9826,1e-05,2.62123]
[1778823602591,61.02,80392.0,0.0,0.9825,1e-05,2.63305]
[1778823604607,61.02,80386.96,0.0,0.98245,1e-05,2.6402]
[1778823607627,61.02,80381.74,0.0,0.98239,1e-05,2.64749]
[1778823609640,61.02,80374.7,0.0,0.98231,1e-05,2.65756]
[1778823610647,61.02,80364.37,0.0,0.98219,1e-05,2.67261]
[1778823611656,61.01,80357.08,0.0,0.9821,1e-05,2.68321]
[1778823612662,61.01,80350.38,0.0,0.98203,1e-05,2.69295]
[1778823616689,61.01,80344.87,0.0,0.98197,1e-05,2.70029]
[1778823617696,61.01,80336.76,0.0,0.98187,1e-05,2.71216]
[1778823621724,61.0,80345.2,0.0,0.98198,1e-05,2.69866]
[1778823626760,61.0,80348.59,0.0,0.98203,1e-05,2.69262]
[1778823631798,60.99,80349.14,0.0,0.98206,1e-05,2.68847]
[1778823635823,60.99,80354.56,0.0,0.98213,1e-05,2.67969]
[1778823636833,60.99,80360.34,0.0,0.9822,1e-05,2.67097]
[1778823637836,60.99,80361.37,0.0,0.98221,1e-05,2.6693]
[1778823639850,60.99,80367.47,0.0,0.98228,1e-05,2.66]
[1778823640857,60.98,80363.97,0.0,0.98224,1e-05,2.66502]
[1778823642872,60.98,80365.62,0.0,0.98227,1e-05,2.6623]
[1778823644885,60.98,80369.43,0.0,0.98231,1e-05,2.65642]
[1778823649930,60.98,80371.43,0.0,0.98234,1e-05,2.65285]
[1778823653953,60.98,80376.45,0.0,0.9824,1e-05,2.645]
[1778823654966,60.97,80370.39,0.0,0.98233,1e-05,2.65379]
[1778823655969,60.97,80361.09,0.0,0.98222,1e-05,2.66736]
[1778823656975,60.97,80359.15,0.0,0.9822,1e-05,2.67007]
[1778823659997,60.97,80365.02,0.0,0.98228,1e-05,2.66096]
[1778823663021,60.97,80368.08,0.0,0.98232,1e-05,2.65606]
[1778823665034,60.97,80362.11,0.0,0.98225,1e-05,2.66459]
[1778823667049,60.97,80352.44,0.0,0.98213,1e-05,2.67859]
[1778823668056,60.97,80350.24,0.0,0.98211,1e-05,2.68169]
[1778823670069,60.96,80358.64,0.0,0.98221,1e-05,2.66892]
[1778823671077,60.96,80362.0,0.0,0.98225,1e-05,2.66382]
[1778823672085,60.96,80368.42,0.0,0.98233,1e-05,2.65422]
[1778823673091,60.96,80383.23,0.0,0.9825,1e-05,2.63239]
[1778823674097,60.96,80388.86,0.0,0.98257,1e-05,2.62409]
[1778823675106,60.96,80390.01,0.0,0.98258,1e-05,2.62234]
[1778823678131,60.96,80395.75,0.0,0.98265,1e-05,2.6138]
[1778823680140,60.96,80401.38,0.0,0.98272,1e-05,2.60553]
[1778823684167,60.96,80406.77,0.0,0.98278,1e-05,2.59756]
[1778823689203,60.96,80401.32,0.0,0.98272,1e-05,2.60524]
[1778823694239,60.96,80400.72,0.0,0.98273,1e-05,2.60352]
[1778823696252,60.95,80393.86,0.0,0.98265,1e-05,2.61334]
[1778823697981,60.95,80383.02,0.0,0.98253,1e-05,2.62905]
[1778823698266,60.95,80383.02,0.0,0.98253,1e-05,2.62895]
[1778823699273,60.95,80376.23,0.0,0.98245,1e-05,2.63877]
[1778823704309,60.95,80374.24,0.0,0.98243,1e-05,2.64114]
[1778823709343,60.95,80373.88,0.0,0.98243,1e-05,2.64115]
[1778823714378,60.94,80376.6,0.0,0.98246,1e-05,2.63668]
[1778823719413,60.94,80378.58,0.0,0.98249,1e-05,2.63332]
[1778823724449,60.94,80378.89,0.0,0.9825,1e-05,2.63243]
[1778823726462,60.94,80387.46,0.0,0.9826,1e-05,2.61978]
[1778823731497,60.94,80393.15,0.0,0.98267,1e-05,2.6112]
[1778823733511,60.94,80399.46,0.0,0.98274,1e-05,2.60197]
[1778823735526,60.94,80394.77,0.0,0.98269,1e-05,2.60868]
[1778823738556,60.94,80385.42,0.0,0.98258,1e-05,2.62211]
[1778823739560,60.94,80373.54,0.0,0.98244,1e-05,2.63937]
[1778823740567,60.93,80381.86,0.0,0.98254,1e-05,2.62711]
[1778823742583,60.93,80387.52,0.0,0.98261,1e-05,2.61872]
[1778823743592,60.93,80396.73,0.0,0.98271,1e-05,2.60528]
[1778823748632,60.93,80390.8,0.0,0.98265,1e-05,2.61368]
[1778823753673,60.93,80387.75,0.0,0.98263,1e-05,2.61541]
[1778823755694,60.93,80395.56,0.0,0.98272,1e-05,2.60392]
[1778823756693,60.93,80395.56,0.0,0.98272,1e-05,2.60387]
[1778823757700,60.93,80401.23,0.0,0.98279,1e-05,2.59561]
[1778823760721,60.93,80406.39,0.0,0.98285,1e-05,2.58806]
[1778823762735,60.93,80411.55,0.0,0.98291,1e-05,2.58059]
[1778823767770,60.93,80407.34,0.0,0.98286,1e-05,2.5866]
[1778823772805,60.93,80407.3,0.0,0.98286,1e-05,2.58653]
[1778823777841,60.93,80406.39,0.0,0.98285,1e-05,2.58776]
[1778823782876,60.93,80408.21,0.0,0.98287,1e-05,2.58508]
[1778823787912,60.93,80409.29,0.0,0.98288,1e-05,2.58352]
[1778823789926,60.93,80415.2,0.0,0.98295,1e-05,2.57504]
[1778823790931,60.93,80421.76,0.0,0.98302,1e-05,2.56566]
[1778823791941,60.93,80428.45,0.0,0.9831,1e-05,2.55613]
[1778823792949,60.93,80434.22,0.0,0.98316,1e-05,2.54796]
[1778823793956,60.93,80443.26,0.0,0.98327,1e-05,2.53518]
[1778823795970,60.93,80450.08,0.0,0.98334,1e-05,2.52571]
[1778823797982,60.93,80458.47,0.0,0.98343,1e-05,2.51408]
[1778823798990,60.93,80465.14,0.0,0.9835,1e-05,2.5048]
[1778823801004,60.93,80470.25,0.0,0.98356,1e-05,2.49789]
[1778823803018,60.93,80479.04,0.0,0.98365,1e-05,2.48586]
[1778823804027,60.94,80489.99,0.0,0.98377,1e-05,2.47074]
[1778823805037,60.94,80493.35,0.0,0.98381,1e-05,2.46625]
[1778823810072,60.94,80489.54,0.0,0.98376,1e-05,2.47244]
[1778823815111,60.95,80488.91,0.0,0.98376,1e-05,2.47194]
[1778823820149,60.95,80487.96,0.0,0.98374,1e-05,2.4741]
[1778823825185,60.96,80486.92,0.0,0.98373,1e-05,2.47635]
[1778823830218,60.96,80483.97,0.0,0.98369,1e-05,2.48121]
[1778823832231,60.96,80476.75,0.0,0.98361,1e-05,2.49158]
[1778823837267,60.96,80474.27,0.0,0.98357,1e-05,2.49567]
[1778823841294,60.97,80483.48,0.0,0.98367,1e-05,2.48329]
[1778823842301,60.97,80484.91,0.0,0.98369,1e-05,2.48144]
[1778823847339,60.97,80481.64,0.0,0.98364,1e-05,2.48675]
[1778823852373,60.98,80483.71,0.0,0.98366,1e-05,2.48456]
[1778823857408,60.98,80485.67,0.0,0.98368,1e-05,2.48265]
[1778823861438,60.98,80480.88,0.0,0.98362,1e-05,2.48991]
[1778823866471,60.99,80476.89,0.0,0.98357,1e-05,2.49608]
[1778823871507,60.99,80476.02,0.0,0.98357,1e-05,2.49549]
[1778823876541,60.99,80482.5,0.0,0.98364,1e-05,2.48711]
[1778823881576,61.0,80482.98,0.0,0.98364,1e-05,2.48705]
[1778823886611,61.0,80482.13,0.0,0.98362,1e-05,2.48884]
[1778823891646,61.0,80481.73,0.0,0.98362,1e-05,2.48997]
[1778823895675,61.0,80471.15,0.0,0.9835,1e-05,2.50522]
[1778823897689,61.01,80464.4,0.0,0.98342,1e-05,2.51487]
[1778823902724,61.01,80453.28,0.0,0.98329,1e-05,2.53093]
[1778823904739,61.01,80458.1,0.0,0.98335,1e-05,2.52425]
[1778823906752,61.01,80451.46,0.0,0.98327,1e-05,2.53378]
[1778823908766,61.01,80444.54,0.0,0.98319,1e-05,2.54371]
[1778823910780,61.01,80434.98,0.0,0.98308,1e-05,2.55739]
[1778823915816,61.01,80428.5,0.0,0.98301,1e-05,2.56676]
[1778823916823,61.01,80421.09,0.0,0.98293,1e-05,2.57738]
[1778823917830,61.01,80416.01,0.0,0.98287,1e-05,2.58467]
[1778823919843,61.01,80424.52,0.0,0.98297,1e-05,2.57242]
[1778823924879,61.01,80424.08,0.0,0.98296,1e-05,2.57306]
[1778823929914,61.01,80422.55,0.0,0.98294,1e-05,2.57524]
[1778823932934,61.01,80415.94,0.0,0.98288,1e-05,2.58239]
[1778823937970,61.01,80411.18,0.0,0.98283,1e-05,2.58913]
[1778823943005,61.01,80407.3,0.0,0.98279,1e-05,2.59457]
[1778823948043,61.01,80405.78,0.0,0.98277,1e-05,2.59657]
[1778823953077,61.01,80408.74,0.0,0.98281,1e-05,2.59214]
[1778823958112,61.01,80410.41,0.0,0.98283,1e-05,2.58958]
[1778823963147,61.01,80411.92,0.0,0.98284,1e-05,2.5873]
[1778823965161,61.0,80404.81,0.0,0.98276,1e-05,2.59749]
[1778823966169,61.0,80410.49,0.0,0.98283,1e-05,2.58925]
[1778823968182,61.0,80417.13,0.0,0.98291,1e-05,2.57963]
[1778823969189,61.0,80423.47,0.0,0.98298,1e-05,2.57051]
[1778823970195,61.0,80427.56,0.0,0.98302,1e-05,2.56465]
[1778823972210,61.0,80428.55,0.0,0.98303,1e-05,2.56327]
[1778823974224,61.0,80421.29,0.0,0.98295,1e-05,2.5737]
[1778823975232,61.0,80417.28,0.0,0.98291,1e-05,2.57946]
[1778823977245,61.0,80411.83,0.0,0.98284,1e-05,2.58728]
[1778823981274,61.0,80408.82,0.0,0.98281,1e-05,2.59152]
[1778823986312,61.0,80404.72,0.0,0.98276,1e-05,2.59729]
[1778823988327,61.0,80395.79,0.0,0.98266,1e-05,2.61016]
[1778823990340,61.0,80393.6,0.0,0.98264,1e-05,2.61323]
[1778823995374,61.0,80396.79,0.0,0.98269,1e-05,2.60598]
[1778823997388,61.0,80403.39,0.0,0.98277,1e-05,2.59634]
[1778824002424,61.0,80404.21,0.0,0.98278,1e-05,2.595]
[1778824004438,61.0,80397.57,0.0,0.9827,1e-05,2.60455]
[1778824009475,61.0,80394.93,0.0,0.98267,1e-05,2.60812]
[1778824014508,61.0,80394.82,0.0,0.98268,1e-05,2.60798]
[1778824020251,60.99,80392.63,0.0,0.98265,1e-05,2.61076]
[1778824025585,60.99,80379.91,0.0,0.98251,1e-05,2.62892]
[1778824026592,60.99,80377.0,0.0,0.98248,1e-05,2.63307]
[1778824028606,60.99,80386.93,0.0,0.98259,1e-05,2.61836]
[1778824030323,60.99,80391.21,0.0,0.98264,1e-05,2.61198]
[1778824032634,60.99,80395.09,0.0,0.98269,1e-05,2.60614]
[1778824036663,60.99,80402.35,0.0,0.98278,1e-05,2.59541]
[1778824038676,60.99,80407.42,0.0,0.98283,1e-05,2.58802]
[1778824043712,60.99,80406.82,0.0,0.98283,1e-05,2.58874]
[1778824045727,60.99,80400.82,0.0,0.98276,1e-05,2.59738]
[1778824046738,60.98,80389.6,0.0,0.98263,1e-05,2.61353]
[1778824047742,60.98,80380.63,0.0,0.98253,1e-05,2.6265]
[1778824052777,60.98,80378.89,0.0,0.98253,1e-05,2.62622]
[1778824057811,60.98,80379.19,0.0,0.98253,1e-05,2.62533]
[1778824060533,60.98,80373.81,0.0,0.98247,1e-05,2.63301]
[1778824061848,60.98,80369.82,0.0,0.98243,1e-05,2.63864]
[1778824065876,60.97,80376.56,0.0,0.98251,1e-05,2.62836]
[1778824066883,60.97,80386.82,0.0,0.98263,1e-05,2.61333]
[1778824067890,60.97,80395.31,0.0,0.98273,1e-05,2.60096]
[1778824069905,60.97,80403.48,0.0,0.98282,1e-05,2.58908]
[1778824074940,60.97,80401.01,0.0,0.98279,1e-05,2.59253]
[1778824079977,60.97,80403.37,0.0,0.98282,1e-05,2.58898]
[1778824081990,60.97,80410.04,0.0,0.9829,1e-05,2.57934]
[1778824087025,60.97,80414.5,0.0,0.98295,1e-05,2.57293]
[1778824089040,60.97,80405.54,0.0,0.98285,1e-05,2.5858]
[1778824094075,60.97,80402.21,0.0,0.98281,1e-05,2.59048]
[1778824099109,60.97,80395.55,0.0,0.98274,1e-05,2.59994]
[1778824100117,60.97,80379.02,0.0,0.98254,1e-05,2.62388]
[1778824105152,60.97,80363.34,0.0,0.98237,1e-05,2.64635]
[1778824106160,60.97,80349.07,0.0,0.9822,1e-05,2.66721]
[1778824111195,60.96,80352.16,0.0,0.98226,1e-05,2.65952]
[1778824114215,60.96,80358.11,0.0,0.98233,1e-05,2.65036]
[1778824119250,60.96,80368.63,0.0,0.98246,1e-05,2.63438]
[1778824120272,60.96,80378.63,0.0,0.98257,1e-05,2.6197]
[1778824121266,60.96,80390.37,0.0,0.98271,1e-05,2.60259]
[1778824126302,60.96,80388.23,0.0,0.98269,1e-05,2.60551]
[1778824131337,60.96,80389.52,0.0,0.9827,1e-05,2.60347]
[1778824134358,60.95,80384.24,0.0,0.98264,1e-05,2.61101]
[1778824139393,60.95,80382.51,0.0,0.98262,1e-05,2.61328]
[1778824141408,60.95,80387.89,0.0,0.98269,1e-05,2.60537]
[1778824145436,60.95,80394.22,0.0,0.98276,1e-05,2.59602]
[1778824146443,60.95,80397.94,0.0,0.98281,1e-05,2.59061]
[1778824151483,60.95,80403.56,0.0,0.98287,1e-05,2.58241]
[1778824156518,60.95,80398.9,0.0,0.98282,1e-05,2.58912]
[1778824158531,60.95,80397.06,0.0,0.9828,1e-05,2.59175]
[1778824163567,60.95,80395.3,0.0,0.98278,1e-05,2.59418]
[1778824167594,60.95,80401.26,0.0,0.98285,1e-05,2.58545]
[1778824172629,60.95,80399.3,0.0,0.98284,1e-05,2.58587]
[1778824177664,60.95,80398.2,0.0,0.98283,1e-05,2.58733]
[1778824178680,60.95,80386.15,0.0,0.98269,1e-05,2.60476]
[1778824180689,60.95,80379.93,0.0,0.98262,1e-05,2.61371]
[1778824181384,60.95,80376.25,0.0,0.98258,1e-05,2.619]
[1778824182712,60.95,80371.21,0.0,0.98252,1e-05,2.62627]
[1778824184727,60.95,80361.2,0.0,0.9824,1e-05,2.64074]
[1778824185733,60.95,80360.49,0.0,0.98239,1e-05,2.64167]
[1778824187750,60.94,80364.68,0.0,0.98245,1e-05,2.63531]
[1778824191454,60.94,80370.4,0.0,0.98251,1e-05,2.62656]
[1778824193791,60.94,80376.97,0.0,0.98259,1e-05,2.61677]
[1778824198826,60.94,80379.94,0.0,0.98263,1e-05,2.61217]
[1778824202854,60.94,80386.62,0.0,0.98271,1e-05,2.60227]
[1778824203860,60.94,80394.01,0.0,0.98279,1e-05,2.59154]
[1778824206882,60.94,80402.26,0.0,0.98289,1e-05,2.57961]
[1778824211599,60.94,80408.76,0.0,0.98296,1e-05,2.57028]
[1778824213932,60.94,80411.89,0.0,0.983,1e-05,2.56586]
[1778824218971,60.94,80414.46,0.0,0.98303,1e-05,2.56233]
[1778824224006,60.94,80412.06,0.0,0.983,1e-05,2.56592]
[1778824226023,60.94,80406.11,0.0,0.98293,1e-05,2.5745]
[1778824227027,60.94,80399.2,0.0,0.98285,1e-05,2.58445]
[1778824230054,60.94,80393.91,0.0,0.98279,1e-05,2.59204]
[1778824235086,60.94,80392.66,0.0,0.98279,1e-05,2.59141]
[1778824240119,60.94,80394.8,0.0,0.98282,1e-05,2.58822]
[1778824242134,60.94,80400.83,0.0,0.98289,1e-05,2.5795]
[1778824245158,60.94,80410.26,0.0,0.98299,1e-05,2.56594]
[1778824246164,60.94,80410.29,0.0,0.98299,1e-05,2.56591]
[1778824251197,60.94,80409.93,0.0,0.98299,1e-05,2.56652]
[1778824256232,60.94,80417.64,0.0,0.98308,1e-05,2.55559]
[1778824257240,60.94,80425.13,0.0,0.98316,1e-05,2.54494]
[1778824259254,60.94,80433.24,0.0,0.98325,1e-05,2.53353]
[1778824264288,60.94,80437.8,0.0,0.9833,1e-05,2.52745]
[1778824269324,60.95,80435.07,0.0,0.98326,1e-05,2.53173]
[1778824270342,60.95,80440.5,0.0,0.98332,1e-05,2.52412]
[1778824274372,60.95,80453.13,0.0,0.98346,1e-05,2.5067]
[1778824275370,60.95,80464.16,0.0,0.98358,1e-05,2.49135]
[1778824276372,60.95,80470.91,0.0,0.98366,1e-05,2.48206]
[1778824277379,60.95,80485.14,0.0,0.98381,1e-05,2.46244]
[1778824278386,60.95,80492.0,0.0,0.98388,1e-05,2.45314]
[1778824283428,61.01,80491.45,0.0,0.9838,1e-05,2.46425]
[1778824285440,61.02,80502.17,0.0,0.9839,1e-05,2.4518]
[1778824287481,61.05,80507.33,0.0,0.98392,1e-05,2.44914]
[1778824288480,61.05,80520.45,0.0,0.98406,1e-05,2.43133]
[1778824289477,61.05,80528.98,0.0,0.98415,1e-05,2.41991]
[1778824292524,61.07,80514.24,0.0,0.98398,1e-05,2.44106]
[1778824293530,61.08,80507.18,0.0,0.98388,1e-05,2.45312]
[1778824294537,61.09,80499.74,0.0,0.98379,1e-05,2.46555]
[1778824295544,61.1,80499.23,0.0,0.98377,1e-05,2.46817]
[1778824299573,61.14,80504.64,0.0,0.98377,1e-05,2.46797]
[1778824304607,61.18,80502.78,0.0,0.98369,1e-05,2.47786]
[1778824305614,61.19,80497.44,0.0,0.98363,1e-05,2.48546]
[1778824309648,61.19,80497.63,0.0,0.98363,1e-05,2.4858]
[1778824314679,61.19,80498.7,0.0,0.98364,1e-05,2.48506]
[1778824318707,61.2,80491.81,0.0,0.98356,1e-05,2.49525]
[1778824320720,61.2,80487.13,0.0,0.9835,1e-05,2.50205]
[1778824324753,61.2,80479.18,0.0,0.98341,1e-05,2.51368]
[1778824329795,61.2,80469.24,0.0,0.9833,1e-05,2.52819]
[1778824330789,61.2,80459.04,0.0,0.98318,1e-05,2.5427]
[1778824331797,61.2,80450.6,0.0,0.98309,1e-05,2.55474]
[1778824332804,61.2,80447.12,0.0,0.98305,1e-05,2.55973]
[1778824334818,61.2,80443.4,0.0,0.983,1e-05,2.56507]
[1778824339852,61.21,80436.91,0.0,0.98292,1e-05,2.57567]
[1778824342521,61.22,80421.16,0.0,0.98273,1e-05,2.59946]
[1778824343882,61.22,80418.02,0.0,0.98269,1e-05,2.6044]
[1778824345900,61.22,80415.34,0.0,0.98266,1e-05,2.60906]
[1778824350934,61.23,80412.52,0.0,0.98261,1e-05,2.61505]
[1778824355970,61.24,80412.88,0.0,0.98261,1e-05,2.61403]
[1778824356976,61.25,80406.16,0.0,0.98253,1e-05,2.62415]
[1778824357983,61.26,80401.22,0.0,0.98245,1e-05,2.63479]
[1778824358990,61.27,80399.47,0.0,0.98243,1e-05,2.63767]
[1778824361004,61.32,80395.52,0.0,0.9823,1e-05,2.65396]
[1778824366042,61.35,80399.37,0.0,0.98231,1e-05,2.65298]
[1778824371076,61.37,80399.49,0.0,0.98228,1e-05,2.6568]
[1778824376113,61.39,80402.63,0.0,0.98228,1e-05,2.65611]
[1778824381147,61.41,80404.88,0.0,0.98228,1e-05,2.65698]
[1778824386187,61.43,80404.78,0.0,0.98225,1e-05,2.65973]
[1778824391218,61.45,80406.31,0.0,0.98224,1e-05,2.66193]
[1778824396255,61.47,80409.75,0.0,0.98224,1e-05,2.66132]
[1778824399274,61.49,80415.06,0.0,0.98228,1e-05,2.65621]
[1778824403302,61.51,80424.69,0.0,0.98237,1e-05,2.64573]
[1778824408338,61.52,80431.46,0.0,0.98243,1e-05,2.63849]
[1778824413371,61.53,80436.2,0.0,0.98248,1e-05,2.63196]
[1778824415387,61.54,80440.92,0.0,0.98253,1e-05,2.62571]
[1778824420421,61.55,80442.17,0.0,0.98253,1e-05,2.62543]
[1778824425457,61.55,80441.06,0.0,0.9825,1e-05,2.62855]
[1778824430493,61.56,80438.5,0.0,0.98246,1e-05,2.63377]
[1778824435530,61.57,80436.41,0.0,0.98243,1e-05,2.6383]
[1778824437543,61.57,80430.28,0.0,0.98235,1e-05,2.64779]
[1778824441575,61.58,80421.91,0.0,0.98224,1e-05,2.66115]
[1778824445599,61.59,80429.98,0.0,0.98232,1e-05,2.6518]
[1778824450636,61.6,80422.36,0.0,0.98222,1e-05,2.66438]
[1778824451643,61.61,80416.4,0.0,0.98214,1e-05,2.67401]
[1778824454663,61.62,80422.4,0.0,0.98219,1e-05,2.66794]
[1778824459699,61.63,80421.85,0.0,0.98217,1e-05,2.67013]
[1778824463725,61.64,80416.45,0.0,0.98209,1e-05,2.68105]
[1778824468762,61.67,80412.44,0.0,0.982,1e-05,2.69141]
[1778824473797,61.81,80408.28,0.0,0.98176,1e-05,2.7224]
[1778824478834,62.02,80408.13,0.0,0.98145,1e-05,2.76184]
[1778824479841,62.02,80402.58,0.0,0.98137,1e-05,2.77087]
[1778824480849,62.02,80401.63,0.0,0.98136,1e-05,2.77237]
[1778824483870,62.02,80410.06,0.0,0.98146,1e-05,2.75998]
[1778824484878,62.03,80416.67,0.0,0.98153,1e-05,2.75087]
[1778824485885,62.07,80418.26,0.0,0.9815,1e-05,2.75597]
[1778824490919,62.22,80423.12,0.0,0.98132,1e-05,2.77817]
[1778824495955,62.24,80424.24,0.0,0.98131,1e-05,2.77997]
[1778824500991,62.29,80422.83,0.0,0.98122,1e-05,2.7912]
[1778824503012,62.3,80417.21,0.0,0.98114,1e-05,2.80096]
[1778824506054,62.31,80415.45,0.0,0.9811,1e-05,2.80554]
[1778824511089,62.32,80420.06,0.0,0.98113,1e-05,2.80183]
[1778824516125,62.34,80419.1,0.0,0.9811,1e-05,2.80648]
[1778824521161,62.36,80416.9,0.0,0.98104,1e-05,2.81295]
[1778824525189,62.37,80412.8,0.0,0.98097,1e-05,2.8216]
[1778824530224,62.39,80416.57,0.0,0.981,1e-05,2.81897]
[1778824535258,62.4,80415.13,0.0,0.98097,1e-05,2.82177]
[1778824540293,62.42,80415.14,0.0,0.98095,1e-05,2.82482]
[1778824545330,62.44,80417.32,0.0,0.98094,1e-05,2.82517]
[1778824550366,62.45,80419.5,0.0,0.98095,1e-05,2.82492]
[1778824555398,62.47,80419.78,0.0,0.98093,1e-05,2.82686]
[1778824560433,62.48,80416.66,0.0,0.98087,1e-05,2.83453]
[1778824564087,62.49,80406.62,0.0,0.98073,1e-05,2.85149]
[1778824566478,62.5,80411.78,0.0,0.98078,1e-05,2.84536]
[1778824571513,62.52,80410.34,0.0,0.98074,1e-05,2.85038]
[1778824576550,62.53,80406.63,0.0,0.98068,1e-05,2.85813]
[1778824581585,62.53,80400.87,0.0,0.98061,1e-05,2.86693]
[1778824584606,62.52,80395.47,0.0,0.98054,1e-05,2.87475]
[1778824589642,62.52,80397.5,0.0,0.98057,1e-05,2.87092]
[1778824594677,62.53,80402.59,0.0,0.98064,1e-05,2.86198]
[1778824599711,62.52,80403.58,0.0,0.98066,1e-05,2.85979]
[1778824604745,62.53,80405.32,0.0,0.98067,1e-05,2.85844]
[1778824609781,62.54,80408.28,0.0,0.98069,1e-05,2.85653]
[1778824614816,62.55,80410.31,0.0,0.9807,1e-05,2.85536]
[1778824619852,62.57,80405.78,0.0,0.98062,1e-05,2.86479]
[1778824620862,62.57,80398.17,0.0,0.98052,1e-05,2.87687]
[1778824622874,62.58,80392.47,0.0,0.98045,1e-05,2.88654]
[1778824624890,62.58,80386.36,0.0,0.98036,1e-05,2.89683]
[1778824626922,62.58,80380.96,0.0,0.98029,1e-05,2.90536]
[1778824631941,62.59,80377.52,0.0,0.98023,1e-05,2.91287]
[1778824635969,62.6,80370.07,0.0,0.98012,1e-05,2.92613]
[1778824638990,62.61,80364.1,0.0,0.98004,1e-05,2.93665]
[1778824644025,62.62,80359.2,0.0,0.97996,1e-05,2.94632]
[1778824645033,62.62,80353.78,0.0,0.97988,1e-05,2.95516]
[1778824647046,62.63,80347.64,0.0,0.9798,1e-05,2.9655]
[1778824652081,62.64,80342.56,0.0,0.97974,1e-05,2.97281]
[1778824658123,62.65,80344.43,0.0,0.97974,1e-05,2.97212]
[1778824663159,62.66,80346.55,0.0,0.97975,1e-05,2.97067]
[1778824668195,62.67,80350.58,0.0,0.97979,1e-05,2.96627]
[1778824670212,62.67,80344.8,0.0,0.97971,1e-05,2.97606]
[1778824675248,62.68,80346.12,0.0,0.97971,1e-05,2.97583]
[1778824680282,62.69,80347.24,0.0,0.97971,1e-05,2.97594]
[1778824685317,62.7,80342.76,0.0,0.97964,1e-05,2.9848]
[1778824689348,62.71,80337.46,0.0,0.97956,1e-05,2.99455]
[1778824691361,62.71,80325.2,0.0,0.97939,1e-05,3.01454]
[1778824692370,62.71,80324.14,0.0,0.97938,1e-05,3.01585]
[1778824697403,62.72,80327.37,0.0,0.97941,1e-05,3.01226]
[1778824701431,62.72,80332.83,0.0,0.97947,1e-05,3.00486]
[1778824706471,62.73,80332.83,0.0,0.97946,1e-05,3.00667]
[1778824711506,62.74,80334.59,0.0,0.97949,1e-05,3.00281]
[1778824715534,62.74,80329.93,0.0,0.97942,1e-05,3.01126]
[1778824720571,62.75,80330.6,0.0,0.97942,1e-05,3.01152]
[1778824725609,62.76,80330.44,0.0,0.9794,1e-05,3.01303]
[1778824727619,62.76,80325.87,0.0,0.97934,1e-05,3.02072]
[1778824730643,62.76,80333.39,0.0,0.97943,1e-05,3.00957]
[1778824732654,62.77,80340.44,0.0,0.97952,1e-05,2.999]
[1778824737691,62.77,80339.34,0.0,0.9795,1e-05,3.00202]
[1778824741720,62.78,80331.05,0.0,0.97938,1e-05,3.01606]
[1778824745746,62.78,80326.35,0.0,0.97931,1e-05,3.02437]
[1778824748768,62.79,80320.89,0.0,0.97923,1e-05,3.03365]
[1778824753803,62.79,80317.45,0.0,0.97918,1e-05,3.04009]
[1778824758838,62.79,80312.19,0.0,0.9791,1e-05,3.04939]
[1778824763873,62.8,80306.99,0.0,0.97903,1e-05,3.05856]
[1778824764880,62.8,80298.42,0.0,0.97891,1e-05,3.0724]
[1778824769916,62.8,80298.55,0.0,0.97891,1e-05,3.07292]
[1778824772941,62.81,80306.07,0.0,0.97902,1e-05,3.05879]
[1778824773946,62.81,80314.98,0.0,0.97914,1e-05,3.0448]
[1778824774953,62.81,80319.61,0.0,0.9792,1e-05,3.03766]
[1778824778980,62.81,80331.43,0.0,0.97935,1e-05,3.01987]
[1778824782001,62.82,80335.83,0.0,0.9794,1e-05,3.01369]
[1778824784017,62.82,80341.99,0.0,0.97947,1e-05,3.00452]
[1778824788044,62.83,80333.85,0.0,0.97936,1e-05,3.01842]
[1778824790057,62.83,80343.09,0.0,0.97947,1e-05,3.00439]
[1778824792070,62.83,80344.52,0.0,0.97949,1e-05,3.0027]
[1778824797107,62.84,80347.74,0.0,0.97952,1e-05,2.99905]
[1778824799120,62.84,80337.97,0.0,0.97939,1e-05,3.01499]
[1778824800127,62.84,80333.65,0.0,0.97933,1e-05,3.02206]
[1778824804155,62.85,80339.96,0.0,0.9794,1e-05,3.0131]
[1778824805188,62.85,80345.14,0.0,0.97947,1e-05,3.00521]
[1778824806204,62.85,80338.22,0.0,0.97938,1e-05,3.0161]
[1778824811239,62.86,80334.7,0.0,0.97932,1e-05,3.02326]
[1778824814257,62.86,80329.46,0.0,0.97924,1e-05,3.03228]
[1778824815264,62.86,80317.22,0.0,0.97908,1e-05,3.05194]
[1778824816272,62.86,80305.46,0.0,0.97892,1e-05,3.07089]
[1778824817277,62.86,80309.69,0.0,0.97898,1e-05,3.06432]
[1778824820298,62.87,80299.68,0.0,0.97884,1e-05,3.08087]
[1778824821306,62.87,80294.51,0.0,0.97877,1e-05,3.08932]
[1778824823320,62.87,80293.73,0.0,0.97876,1e-05,3.09086]
[1778824826345,62.87,80302.55,0.0,0.97887,1e-05,3.07717]
[1778824827350,62.87,80313.83,0.0,0.97902,1e-05,3.05953]
[1778824828360,62.87,80323.8,0.0,0.97915,1e-05,3.04368]
[1778824829365,62.88,80316.71,0.0,0.97905,1e-05,3.05538]
[1778824830372,62.88,80308.78,0.0,0.97895,1e-05,3.06802]
[1778824831377,62.88,80304.65,0.0,0.97891,1e-05,3.07222]
[1778824832385,62.88,80301.13,0.0,0.97886,1e-05,3.07819]
[1778824837418,62.88,80304.84,0.0,0.9789,1e-05,3.07307]
[1778824839432,62.88,80309.85,0.0,0.97897,1e-05,3.06545]
[1778824843462,62.89,80322.18,0.0,0.97912,1e-05,3.04661]
[1778824848496,62.89,80322.03,0.0,0.97911,1e-05,3.04795]
[1778824851517,62.9,80314.36,0.0,0.979,1e-05,3.06078]
[1778824856552,62.91,80316.17,0.0,0.97901,1e-05,3.06069]
[1778824857559,62.91,80322.22,0.0,0.97908,1e-05,3.05129]
[1778824862596,62.96,80324.0,0.0,0.97904,1e-05,3.05716]
[1778824866255,62.98,80335.35,0.0,0.97915,1e-05,3.04328]
[1778824866625,62.98,80335.35,0.0,0.97915,1e-05,3.0435]
[1778824867629,62.98,80345.73,0.0,0.97929,1e-05,3.02734]
[1778824871660,62.98,80335.25,0.0,0.97914,1e-05,3.04483]
[1778824876697,62.99,80331.98,0.0,0.97909,1e-05,3.05082]
[1778824877705,62.99,80323.35,0.0,0.97897,1e-05,3.06491]
[1778824878708,62.99,80314.76,0.0,0.97886,1e-05,3.07877]
[1778824882736,62.99,80307.87,0.0,0.97876,1e-05,3.09037]
[1778824887771,63.0,80304.05,0.0,0.97871,1e-05,3.09716]
[1778824889785,63.0,80296.06,0.0,0.9786,1e-05,3.11024]
[1778824892809,63.0,80304.01,0.0,0.97872,1e-05,3.09521]
[1778824894821,63.0,80298.93,0.0,0.97865,1e-05,3.10361]
[1778824899855,63.01,80301.24,0.0,0.97867,1e-05,3.10055]
[1778824904893,63.01,80302.01,0.0,0.97868,1e-05,3.09996]
[1778824907915,63.01,80311.45,0.0,0.9788,1e-05,3.08524]
[1778824908921,63.01,80317.38,0.0,0.97888,1e-05,3.07593]
[1778824910935,63.01,80313.67,0.0,0.97883,1e-05,3.08218]
[1778824912950,63.01,80304.99,0.0,0.97871,1e-05,3.09635]
[1778824917987,63.02,80310.41,0.0,0.97878,1e-05,3.08835]
[1778824921015,63.02,80321.84,0.0,0.97892,1e-05,3.07057]
[1778824923022,63.02,80312.47,0.0,0.9788,1e-05,3.08586]
[1778824925038,63.02,80318.39,0.0,0.97887,1e-05,3.0767]
[1778824928060,63.03,80328.01,0.0,0.979,1e-05,3.06189]
[1778824930072,63.03,80333.61,0.0,0.97907,1e-05,3.05338]
[1778824933093,63.03,80326.64,0.0,0.97897,1e-05,3.06502]
[1778824934100,63.03,80320.15,0.0,0.97888,1e-05,3.07551]
[1778824936114,63.03,80326.9,0.0,0.97897,1e-05,3.06509]
[1778824938128,63.04,80332.85,0.0,0.97905,1e-05,3.056]
[1778824943164,63.04,80336.34,0.0,0.97908,1e-05,3.05142]
[1778824946184,63.04,80342.92,0.0,0.97916,1e-05,3.04161]
[1778824951218,63.05,80354.55,0.0,0.97932,1e-05,3.02179]
[1778824956258,63.06,80357.5,0.0,0.97935,1e-05,3.01837]
[1778824958269,63.06,80367.61,0.0,0.97948,1e-05,3.00301]
[1778824959276,63.06,80370.23,0.0,0.97951,1e-05,2.99918]
[1778824963305,63.06,80362.83,0.0,0.97941,1e-05,3.01187]
[1778824964313,63.07,80356.81,0.0,0.97933,1e-05,3.02159]
[1778824965319,63.07,80355.02,0.0,0.9793,1e-05,3.02465]
[1778824969349,63.07,80364.21,0.0,0.97941,1e-05,3.01115]
[1778824972369,63.08,80365.58,0.0,0.97942,1e-05,3.00977]
[1778824977405,63.08,80370.23,0.0,0.97947,1e-05,3.00377]
[1778824980427,63.09,80365.07,0.0,0.9794,1e-05,3.01264]
[1778824985462,63.09,80362.98,0.0,0.97936,1e-05,3.01714]
[1778824990512,63.1,80364.36,0.0,0.97937,1e-05,3.01616]
[1778824994534,63.11,80370.83,0.0,0.97945,1e-05,3.00724]
[1778824995534,63.11,80376.32,0.0,0.97952,1e-05,2.99892]
[1778825000570,63.11,80376.77,0.0,0.97951,1e-05,2.99956]
[1778825001576,63.11,80367.6,0.0,0.97939,1e-05,3.01416]
[1778825005605,63.12,80362.5,0.0,0.97932,1e-05,3.02308]
[1778825010640,63.13,80359.82,0.0,0.97927,1e-05,3.02841]
[1778825012652,63.13,80368.73,0.0,0.9794,1e-05,3.01233]
[1778825017688,63.13,80371.69,0.0,0.97943,1e-05,3.00892]
[1778825022724,63.14,80370.81,0.0,0.97941,1e-05,3.01151]
[1778825027758,63.15,80367.74,0.0,0.97936,1e-05,3.01748]
[1778825032793,63.15,80373.09,0.0,0.97942,1e-05,3.0102]
[1778825034808,63.15,80378.31,0.0,0.97948,1e-05,3.00252]
[1778825039842,63.16,80373.75,0.0,0.97941,1e-05,3.01086]
[1778825044877,63.17,80373.67,0.0,0.9794,1e-05,3.0121]
[1778825049912,63.17,80375.04,0.0,0.97941,1e-05,3.01106]
[1778825053941,63.18,80380.74,0.0,0.97948,1e-05,3.00305]
[1778825058976,63.18,80381.99,0.0,0.97949,1e-05,3.00225]
[1778825064011,63.19,80383.84,0.0,0.9795,1e-05,3.00051]
[1778825069048,63.19,80389.46,0.0,0.97956,1e-05,2.99291]
[1778825074083,63.2,80391.5,0.0,0.9796,1e-05,2.98843]
[1778825075090,63.2,80401.46,0.0,0.97972,1e-05,2.97324]
[1778825076099,63.2,80406.68,0.0,0.97979,1e-05,2.96544]
[1778825078111,63.21,80413.66,0.0,0.97987,1e-05,2.95527]
[1778825082139,63.21,80403.52,0.0,0.97973,1e-05,2.97216]
[1778825087179,63.22,80401.95,0.0,0.9797,1e-05,2.97599]
[1778825092208,63.23,80399.52,0.0,0.97966,1e-05,2.98119]
[1778825097246,63.24,80393.9,0.0,0.97957,1e-05,2.99131]
[1778825101276,63.24,80400.34,0.0,0.97965,1e-05,2.98242]
[1778825105302,63.25,80392.41,0.0,0.97954,1e-05,2.99588]
[1778825106310,63.25,80387.27,0.0,0.97947,1e-05,3.00416]
[1778825107317,63.25,80393.51,0.0,0.97955,1e-05,2.99469]
[1778825109330,63.25,80400.16,0.0,0.97963,1e-05,2.98491]
[1778825112350,63.26,80392.08,0.0,0.97952,1e-05,2.99829]
[1778825116379,63.26,80396.83,0.0,0.97957,1e-05,2.99192]
[1778825121414,63.27,80397.62,0.0,0.97957,1e-05,2.99202]
[1778825124439,63.27,80404.46,0.0,0.97965,1e-05,2.98218]
[1778825127458,63.28,80412.89,0.0,0.97975,1e-05,2.96994]
[1778825129472,63.28,80416.14,0.0,0.97979,1e-05,2.96551]
[1778825131487,63.28,80422.83,0.0,0.97988,1e-05,2.95327]
[1778825134507,63.29,80432.76,0.0,0.98,1e-05,2.93896]
[1778825135513,63.29,80433.02,0.0,0.98,1e-05,2.93891]
[1778825137529,63.29,80427.76,0.0,0.97993,1e-05,2.94768]
[1778825139549,63.31,80419.98,0.0,0.9798,1e-05,2.96327]
[1778825144585,63.32,80421.11,0.0,0.97981,1e-05,2.96306]
[1778825149617,63.33,80426.44,0.0,0.97986,1e-05,2.95637]
[1778825154653,63.34,80425.05,0.0,0.97983,1e-05,2.96009]
[1778825159690,63.35,80420.34,0.0,0.97976,1e-05,2.96917]
[1778825162709,63.35,80406.85,0.0,0.97958,1e-05,2.99067]
[1778825163716,63.35,80400.14,0.0,0.97949,1e-05,3.00162]
[1778825166738,63.35,80395.88,0.0,0.97943,1e-05,3.00831]
[1778825169758,63.36,80404.87,0.0,0.97954,1e-05,2.99503]
[1778825174798,63.36,80404.0,0.0,0.97952,1e-05,2.99764]
[1778825179833,63.37,80401.45,0.0,0.97948,1e-05,3.00278]
[1778825183861,63.37,80389.1,0.0,0.97931,1e-05,3.02297]
[1778825184867,63.37,80381.76,0.0,0.97922,1e-05,3.03466]
[1778825188519,63.38,80388.13,0.0,0.97929,1e-05,3.02519]
[1778825188895,63.38,80390.47,0.0,0.97932,1e-05,3.02172]
[1778825191917,63.38,80392.45,0.0,0.97936,1e-05,3.01669]
[1778825193930,63.38,80398.96,0.0,0.97944,1e-05,3.00697]
[1778825198966,63.39,80397.38,0.0,0.97941,1e-05,3.01058]
[1778825203999,63.4,80399.15,0.0,0.97943,1e-05,3.00894]
[1778825209035,63.4,80402.34,0.0,0.97946,1e-05,3.0051]
[1778825214070,63.41,80399.26,0.0,0.97941,1e-05,3.01101]
[1778825219105,63.41,80397.76,0.0,0.97938,1e-05,3.01443]
[1778825224140,63.42,80394.78,0.0,0.97933,1e-05,3.02011]
[1778825228802,63.42,80385.14,0.0,0.9792,1e-05,3.03617]
[1778825232196,63.43,80380.02,0.0,0.97913,1e-05,3.04472]
[1778825234210,63.43,80387.52,0.0,0.97923,1e-05,3.0333]
[1778825238239,63.43,80392.22,0.0,0.97928,1e-05,3.02671]
[1778825243274,63.44,80389.96,0.0,0.97924,1e-05,3.03123]
[1778825248309,63.44,80394.68,0.0,0.9793,1e-05,3.02483]
[1778825253344,63.45,80397.43,0.0,0.97934,1e-05,3.01902]
[1778825258380,63.45,80396.36,0.0,0.97932,1e-05,3.02174]
[1778825262407,63.46,80400.96,0.0,0.97937,1e-05,3.01541]
[1778825263414,63.46,80409.49,0.0,0.97948,1e-05,3.00236]
[1778825267444,63.46,80400.95,0.0,0.97936,1e-05,3.01664]
[1778825270467,63.47,80406.88,0.0,0.97943,1e-05,3.00806]
[1778825275501,63.47,80408.94,0.0,0.97945,1e-05,3.00602]
[1778825280536,63.48,80409.79,0.0,0.97945,1e-05,3.00588]
[1778825283557,63.48,80402.51,0.0,0.97935,1e-05,3.01791]
[1778825288594,63.49,80398.61,0.0,0.97929,1e-05,3.02506]
[1778825291614,63.49,80392.18,0.0,0.9792,1e-05,3.03572]
[1778825296650,63.5,80390.51,0.0,0.97917,1e-05,3.03924]
[1778825301684,63.5,80395.11,0.0,0.97923,1e-05,3.03295]
[1778825306723,63.51,80399.79,0.0,0.97928,1e-05,3.02662]
[1778825311757,63.51,80399.1,0.0,0.97928,1e-05,3.02617]
[1778825313770,63.51,80407.44,0.0,0.97938,1e-05,3.01355]
[1778825314778,63.51,80406.22,0.0,0.97937,1e-05,3.01567]
[1778825318808,63.52,80414.0,0.0,0.97946,1e-05,3.00445]
[1778825319812,63.52,80416.53,0.0,0.97949,1e-05,3.001]
[1778825324849,63.53,80417.3,0.0,0.97949,1e-05,3.00103]
[1778825328878,63.53,80425.53,0.0,0.97958,1e-05,2.98926]
[1778825333912,63.54,80431.18,0.0,0.97964,1e-05,2.98191]
[1778825338947,63.55,80426.75,0.0,0.97958,1e-05,2.99013]
[1778825342974,63.55,80420.75,0.0,0.97949,1e-05,3.00046]
[1778825345999,63.56,80415.06,0.0,0.97941,1e-05,3.01003]
[1778825347002,63.56,80410.09,0.0,0.97935,1e-05,3.01799]
[1778825349646,63.56,80398.1,0.0,0.97919,1e-05,3.03715]
[1778825351030,63.56,80393.42,0.0,0.97913,1e-05,3.04485]
[1778825352037,63.56,80388.05,0.0,0.97905,1e-05,3.05345]
[1778825353044,63.56,80382.75,0.0,0.97898,1e-05,3.06194]
[1778825358080,63.57,80381.27,0.0,0.97896,1e-05,3.06494]
[1778825363116,63.57,80384.76,0.0,0.979,1e-05,3.06014]
[1778825366138,63.57,80390.19,0.0,0.97907,1e-05,3.05204]
[1778825369789,63.57,80401.24,0.0,0.97921,1e-05,3.0352]
[1778825376208,63.58,80400.52,0.0,0.9792,1e-05,3.03504]
[1778825382250,63.59,80397.91,0.0,0.97916,1e-05,3.04019]
[1778825387285,63.59,80403.71,0.0,0.97923,1e-05,3.03201]
[1778825393328,63.6,80407.42,0.0,0.97927,1e-05,3.02735]
[1778825398362,63.6,80404.05,0.0,0.97922,1e-05,3.03356]
[1778825403398,63.61,80406.17,0.0,0.97924,1e-05,3.03118]
[1778825407426,63.61,80399.18,0.0,0.97914,1e-05,3.04285]
[1778825412461,63.61,80394.33,0.0,0.97907,1e-05,3.05125]
[1778825417498,63.62,80392.66,0.0,0.97904,1e-05,3.05464]
[1778825422533,63.62,80391.91,0.0,0.97903,1e-05,3.05651]
[1778825427568,63.63,80395.34,0.0,0.97907,1e-05,3.05178]
[1778825432603,63.63,80397.4,0.0,0.9791,1e-05,3.04665]
[1778825437639,63.63,80391.43,0.0,0.97902,1e-05,3.05672]
[1778825440659,63.63,80398.29,0.0,0.97911,1e-05,3.04631]
[1778825445695,63.64,80401.49,0.0,0.97914,1e-05,3.04194]
[1778825450729,63.64,80403.57,0.0,0.97916,1e-05,3.03934]
[1778825452743,63.64,80411.83,0.0,0.97927,1e-05,3.02671]
[1778825454757,63.64,80416.93,0.0,0.97933,1e-05,3.01907]
[1778825459794,63.65,80410.63,0.0,0.97924,1e-05,3.02975]
[1778825464827,63.65,80411.91,0.0,0.97925,1e-05,3.02856]
[1778825468857,63.66,80420.06,0.0,0.97935,1e-05,3.0165]
[1778825471883,63.66,80413.99,0.0,0.97927,1e-05,3.02652]
[1778825474899,63.66,80419.52,0.0,0.97934,1e-05,3.01842]
[1778825479933,63.67,80417.53,0.0,0.97931,1e-05,3.02246]
[1778825483962,63.67,80422.76,0.0,0.97937,1e-05,3.01507]
[1778825489002,63.68,80425.5,0.0,0.97939,1e-05,3.01182]
[1778825491011,63.68,80430.02,0.0,0.97946,1e-05,3.00268]
[1778825496048,63.68,80424.39,0.0,0.97938,1e-05,3.01252]
[1778825501082,63.69,80423.23,0.0,0.97936,1e-05,3.01535]
[1778825506116,63.69,80419.36,0.0,0.9793,1e-05,3.02237]
[1778825512159,63.7,80416.62,0.0,0.97926,1e-05,3.02792]
[1778825515180,63.7,80411.29,0.0,0.97918,1e-05,3.03676]
[1778825520871,63.71,80407.78,0.0,0.97913,1e-05,3.04304]
[1778825526257,63.71,80409.55,0.0,0.97915,1e-05,3.0412]
[1778825530928,63.72,80403.7,0.0,0.97907,1e-05,3.05098]
[1778825534314,63.72,80409.1,0.0,0.97913,1e-05,3.04309]
[1778825539350,63.72,80408.31,0.0,0.97912,1e-05,3.04508]
[1778825545392,63.73,80407.72,0.0,0.9791,1e-05,3.04676]
[1778825551072,63.73,80408.33,0.0,0.97912,1e-05,3.0435]
[1778825558484,63.72,80407.82,0.0,0.97913,1e-05,3.04297]
[1778825563519,63.71,80410.71,0.0,0.97919,1e-05,3.03586]
[1778825569561,63.69,80409.42,0.0,0.97919,1e-05,3.0348]
[1778825574596,63.68,80412.42,0.0,0.97925,1e-05,3.0276]
[1778825579631,63.67,80412.88,0.0,0.97928,1e-05,3.02439]
[1778825583659,63.66,80404.87,0.0,0.97919,1e-05,3.03491]
[1778825589702,63.64,80408.03,0.0,0.97926,1e-05,3.02693]
[1778825594736,63.64,80409.87,0.0,0.97929,1e-05,3.02357]
[1778825599771,63.64,80408.56,0.0,0.97926,1e-05,3.02647]
[1778825604807,63.65,80410.85,0.0,0.97928,1e-05,3.02379]
[1778825609841,63.65,80407.94,0.0,0.97924,1e-05,3.02922]
[1778825614876,63.66,80404.82,0.0,0.97921,1e-05,3.03238]
[1778825619911,63.66,80403.13,0.0,0.97918,1e-05,3.03586]
[1778825624946,63.66,80398.25,0.0,0.97911,1e-05,3.0443]
[1778825629982,63.67,80398.5,0.0,0.97911,1e-05,3.04469]
[1778825635019,63.67,80396.08,0.0,0.97907,1e-05,3.04927]
[1778825640056,63.68,80391.66,0.0,0.97901,1e-05,3.05694]
[1778825645088,63.68,80396.46,0.0,0.97906,1e-05,3.05009]
[1778825650124,63.68,80396.13,0.0,0.97905,1e-05,3.05132]
[1778825655158,63.69,80395.3,0.0,0.97904,1e-05,3.0533]
[1778825660193,63.69,80389.77,0.0,0.97896,1e-05,3.06264]
[1778825665229,63.69,80391.48,0.0,0.97898,1e-05,3.0605]
[1778825670264,63.7,80391.83,0.0,0.97898,1e-05,3.0605]
[1778825675299,63.7,80393.73,0.0,0.97901,1e-05,3.05562]
[1778825680336,63.7,80392.71,0.0,0.979,1e-05,3.05779]
[1778825685370,63.7,80392.43,0.0,0.97899,1e-05,3.0588]
[1778825690406,63.71,80394.07,0.0,0.979,1e-05,3.05679]
[1778825695440,63.71,80393.02,0.0,0.97899,1e-05,3.05899]
[1778825700475,63.71,80394.11,0.0,0.979,1e-05,3.05782]
[1778825705510,63.72,80391.95,0.0,0.97896,1e-05,3.06176]
[1778825712217,63.72,80391.79,0.0,0.97896,1e-05,3.06263]
[1778825715581,63.72,80384.25,0.0,0.97885,1e-05,3.07491]
[1778825716588,63.72,80365.11,0.0,0.9786,1e-05,3.10529]
[1778825718601,63.72,80370.67,0.0,0.97867,1e-05,3.09654]
[1778825723636,63.72,80368.35,0.0,0.97864,1e-05,3.10048]
[1778825728671,63.72,80369.8,0.0,0.97866,1e-05,3.09849]
[1778825732357,63.73,80384.33,0.0,0.97886,1e-05,3.07322]
[1778825736735,63.73,80377.53,0.0,0.97877,1e-05,3.08438]
[1778825742427,63.73,80377.21,0.0,0.97876,1e-05,3.08541]
[1778825747804,63.73,80374.15,0.0,0.97872,1e-05,3.09072]
[1778825752839,63.74,80375.42,0.0,0.97873,1e-05,3.08919]
[1778825757874,63.74,80377.78,0.0,0.97876,1e-05,3.08596]
[1778825762910,63.74,80381.13,0.0,0.9788,1e-05,3.08119]
[1778825767952,63.74,80386.44,0.0,0.97886,1e-05,3.0733]
[1778825772986,63.75,80388.37,0.0,0.97888,1e-05,3.07082]
[1778825775000,63.75,80393.65,0.0,0.97895,1e-05,3.06275]
[1778825779029,63.75,80399.05,0.0,0.97902,1e-05,3.05477]
[1778825782056,63.75,80406.5,0.0,0.97911,1e-05,3.04352]
[1778825783064,63.75,80418.34,0.0,0.97926,1e-05,3.0252]
[1778825784070,63.76,80428.82,0.0,0.9794,1e-05,3.00911]
[1778825785078,63.76,80434.75,0.0,0.97947,1e-05,3.00015]
[1778825787100,63.76,80429.38,0.0,0.9794,1e-05,3.00891]
[1778825792134,63.76,80430.26,0.0,0.97942,1e-05,3.00607]
[1778825797169,63.77,80431.29,0.0,0.97942,1e-05,3.00559]
[1778825802204,63.78,80433.13,0.0,0.97944,1e-05,3.00388]
[1778825807241,63.78,80428.81,0.0,0.97937,1e-05,3.01172]
[1778825812275,63.79,80431.81,0.0,0.9794,1e-05,3.00821]
[1778825817310,63.79,80433.61,0.0,0.97941,1e-05,3.0066]
[1778825821338,63.8,80438.97,0.0,0.97947,1e-05,2.99927]
[1778825825366,63.8,80444.33,0.0,0.97954,1e-05,2.99198]
[1778825827381,63.81,80451.34,0.0,0.97962,1e-05,2.98169]
[1778825832416,63.81,80452.85,0.0,0.97963,1e-05,2.98072]
[1778825837451,63.82,80451.07,0.0,0.9796,1e-05,2.98476]
[1778825839465,63.82,80456.62,0.0,0.97966,1e-05,2.97674]
[1778825844504,63.83,80449.43,0.0,0.97956,1e-05,2.98937]
[1778825846517,63.83,80444.05,0.0,0.97949,1e-05,2.99814]
[1778825848559,63.84,80437.77,0.0,0.9794,1e-05,3.0083]
[1778825853576,63.84,80434.37,0.0,0.97937,1e-05,3.01208]
[1778825857604,63.85,80422.5,0.0,0.97921,1e-05,3.03138]
[1778825863281,63.85,80417.68,0.0,0.97914,1e-05,3.03982]
[1778825868682,63.86,80419.39,0.0,0.97915,1e-05,3.0382]
[1778825873351,63.86,80414.17,0.0,0.97908,1e-05,3.04706]
[1778825878753,63.87,80410.79,0.0,0.97902,1e-05,3.05337]
[1778825883786,63.87,80410.0,0.0,0.97901,1e-05,3.05543]
[1778825886807,63.87,80404.48,0.0,0.97893,1e-05,3.06457]
[1778825890835,63.88,80389.72,0.0,0.97873,1e-05,3.0884]
[1778825891845,63.88,80382.8,0.0,0.97864,1e-05,3.09945]
[1778825896878,63.88,80386.23,0.0,0.97868,1e-05,3.09446]
[1778825898892,63.88,80394.87,0.0,0.97879,1e-05,3.08102]
[1778825901913,63.88,80402.11,0.0,0.97889,1e-05,3.07]
[1778825906948,63.88,80402.16,0.0,0.97888,1e-05,3.07055]
[1778825911986,63.89,80400.71,0.0,0.97887,1e-05,3.07088]
[1778825917019,63.89,80400.82,0.0,0.97887,1e-05,3.07134]
[1778825922055,63.89,80402.13,0.0,0.97888,1e-05,3.06989]
[1778825927089,63.9,80398.45,0.0,0.97883,1e-05,3.07628]
[1778825928098,63.9,80388.48,0.0,0.9787,1e-05,3.0921]
[1778825931117,63.9,80383.36,0.0,0.97863,1e-05,3.10043]
[1778825936152,63.9,80383.66,0.0,0.97863,1e-05,3.10025]
[1778825941188,63.9,80384.15,0.0,0.97863,1e-05,3.09979]
[1778825946222,63.9,80383.55,0.0,0.97862,1e-05,3.10106]
[1778825948236,63.9,80377.79,0.0,0.97855,1e-05,3.11029]
[1778825950251,63.9,80371.65,0.0,0.97846,1e-05,3.12012]
[1778825955286,63.9,80369.11,0.0,0.97843,1e-05,3.12424]
[1778825960320,63.9,80372.66,0.0,0.97848,1e-05,3.11869]
[1778825965356,63.91,80371.96,0.0,0.97847,1e-05,3.11994]
[1778825969383,63.91,80377.82,0.0,0.97854,1e-05,3.11073]
[1778825972418,63.91,80370.19,0.0,0.97846,1e-05,3.12038]
[1778825975435,63.91,80366.18,0.0,0.9784,1e-05,3.12685]
[1778825980462,63.91,80367.16,0.0,0.97842,1e-05,3.12539]
[1778825985497,63.91,80365.95,0.0,0.9784,1e-05,3.12744]
[1778825990534,63.91,80364.55,0.0,0.97838,1e-05,3.1298]
[1778825991542,63.91,80359.4,0.0,0.97831,1e-05,3.13806]
[1778825992547,63.91,80353.26,0.0,0.97823,1e-05,3.14791]
[1778825993553,63.91,80348.86,0.0,0.97817,1e-05,3.15497]
[1778825994560,63.91,80343.49,0.0,0.9781,1e-05,3.16359]
[1778825996574,63.91,80336.73,0.0,0.978,1e-05,3.17442]
[1778826001609,63.91,80326.86,0.0,0.97787,1e-05,3.19016]
[1778826002617,63.91,80321.28,0.0,0.9778,1e-05,3.19914]
[1778826003624,63.91,80319.16,0.0,0.97777,1e-05,3.2025]
[1778826004630,63.91,80326.11,0.0,0.97786,1e-05,3.19113]
[1778826005638,63.91,80330.07,0.0,0.97792,1e-05,3.18464]
[1778826007652,63.91,80318.41,0.0,0.97776,1e-05,3.20341]
[1778826008660,63.9,80311.7,0.0,0.97767,1e-05,3.21423]
[1778826009667,63.9,80314.67,0.0,0.97771,1e-05,3.20928]
[1778826010677,63.9,80317.38,0.0,0.97775,1e-05,3.20466]
[1778826015708,63.9,80318.14,0.0,0.97776,1e-05,3.20294]
[1778826019736,63.9,80312.78,0.0,0.97769,1e-05,3.21124]
[1778826022757,63.9,80306.08,0.0,0.9776,1e-05,3.22181]
[1778826024415,63.9,80300.92,0.0,0.97753,1e-05,3.23012]
[1778826025779,63.9,80293.85,0.0,0.97744,1e-05,3.24156]
[1778826026786,63.89,80289.67,0.0,0.97738,1e-05,3.2481]
[1778826031823,63.89,80288.83,0.0,0.97739,1e-05,3.24596]
[1778826032849,63.89,80295.26,0.0,0.97749,1e-05,3.23525]
[1778826036857,63.89,80302.03,0.0,0.97758,1e-05,3.2236]
[1778826037865,63.89,80308.19,0.0,0.97767,1e-05,3.21344]
[1778826042900,63.88,80310.18,0.0,0.9777,1e-05,3.20965]
[1778826047934,63.88,80312.49,0.0,0.97774,1e-05,3.2054]
[1778826051964,63.88,80320.59,0.0,0.97785,1e-05,3.19186]
[1778826056999,63.88,80322.58,0.0,0.97788,1e-05,3.18827]
[1778826062038,63.87,80324.89,0.0,0.97792,1e-05,3.18415]
[1778826064707,63.87,80338.45,0.0,0.9781,1e-05,3.16213]
[1778826067073,63.87,80339.24,0.0,0.97811,1e-05,3.16075]
[1778826070098,63.87,80351.61,0.0,0.97828,1e-05,3.14082]
[1778826071105,63.87,80358.12,0.0,0.97837,1e-05,3.13042]
[1778826074777,63.87,80353.52,0.0,0.97831,1e-05,3.1378]
[1778826077144,63.87,80358.2,0.0,0.97837,1e-05,3.13032]
[1778826082178,63.87,80359.08,0.0,0.97838,1e-05,3.12894]
[1778826087218,63.87,80359.36,0.0,0.97838,1e-05,3.12852]
[1778826091245,63.87,80368.01,0.0,0.97852,1e-05,3.11215]
[1778826094267,63.87,80376.93,0.0,0.97863,1e-05,3.0981]
[1778826095274,63.87,80385.71,0.0,0.97875,1e-05,3.08428]
[1778826098296,63.88,80392.43,0.0,0.97883,1e-05,3.07392]
[1778826099302,63.88,80397.83,0.0,0.9789,1e-05,3.06553]
[1778826100319,63.88,80405.31,0.0,0.979,1e-05,3.0539]
[1778826101319,63.88,80410.43,0.0,0.97907,1e-05,3.04602]
[1778826102325,63.88,80416.54,0.0,0.97915,1e-05,3.03662]
[1778826106354,63.88,80421.98,0.0,0.97921,1e-05,3.02881]
[1778826109410,63.88,80427.05,0.0,0.97927,1e-05,3.02126]
[1778826110413,63.89,80433.19,0.0,0.97935,1e-05,3.01191]
[1778826115440,63.89,80430.51,0.0,0.97931,1e-05,3.01659]
[1778826120475,63.89,80426.71,0.0,0.97926,1e-05,3.02346]
[1778826125511,63.9,80428.33,0.0,0.97927,1e-05,3.02186]
[1778826127528,63.9,80420.83,0.0,0.97917,1e-05,3.03391]
[1778826128531,63.9,80414.06,0.0,0.97908,1e-05,3.04466]
[1778826129537,63.9,80412.21,0.0,0.97905,1e-05,3.0477]
[1778826134575,63.9,80412.12,0.0,0.97905,1e-05,3.04854]
[1778826135589,63.91,80422.61,0.0,0.97918,1e-05,3.0323]
[1778826136589,63.91,80426.31,0.0,0.97923,1e-05,3.0267]
[1778826139609,63.91,80420.95,0.0,0.97916,1e-05,3.03558]
[1778826144645,63.91,80422.26,0.0,0.97917,1e-05,3.03437]
[1778826149681,63.92,80416.33,0.0,0.97908,1e-05,3.04444]
[1778826150689,63.92,80409.25,0.0,0.97899,1e-05,3.05567]
[1778826151694,63.92,80415.17,0.0,0.97908,1e-05,3.04395]
[1778826153707,63.92,80416.28,0.0,0.97909,1e-05,3.04251]
[1778826156728,63.92,80410.24,0.0,0.97901,1e-05,3.0524]
[1778826161763,63.93,80415.63,0.0,0.97908,1e-05,3.04463]
[1778826166798,63.93,80414.83,0.0,0.97906,1e-05,3.0466]
[1778826167806,63.93,80408.94,0.0,0.97898,1e-05,3.05597]
[1778826168814,63.93,80404.74,0.0,0.97893,1e-05,3.06269]
[1778826174866,63.93,80403.71,0.0,0.97891,1e-05,3.06499]
[1778826179903,63.94,80413.33,0.0,0.97903,1e-05,3.05063]
[1778826181917,63.94,80407.34,0.0,0.97895,1e-05,3.06016]
[1778826182924,63.94,80407.34,0.0,0.97895,1e-05,3.06042]
[1778826185947,63.94,80391.13,0.0,0.97873,1e-05,3.08625]
[1778826190981,63.94,80386.89,0.0,0.97867,1e-05,3.0933]
[1778826195627,63.95,80385.22,0.0,0.97865,1e-05,3.09618]
[1778826199037,63.95,80388.96,0.0,0.97869,1e-05,3.09052]
[1778826204072,63.95,80388.93,0.0,0.97869,1e-05,3.09089]
[1778826209108,63.95,80391.81,0.0,0.97873,1e-05,3.08667]
[1778826214143,63.95,80397.63,0.0,0.97882,1e-05,3.07526]
[1778826219177,63.95,80398.01,0.0,0.97882,1e-05,3.07508]
[1778826224212,63.96,80398.96,0.0,0.97883,1e-05,3.07403]
[1778826229247,63.96,80399.22,0.0,0.97883,1e-05,3.07406]
[1778826234284,63.96,80400.28,0.0,0.97884,1e-05,3.07285]
[1778826239319,63.96,80399.66,0.0,0.97883,1e-05,3.07429]
[1778826244356,63.97,80390.71,0.0,0.9787,1e-05,3.08882]
[1778826245978,63.97,80406.76,0.0,0.97891,1e-05,3.06374]
[1778826248382,63.97,80416.41,0.0,0.97904,1e-05,3.04888]
[1778826253419,63.97,80412.84,0.0,0.97899,1e-05,3.05512]
[1778826254425,63.97,80406.81,0.0,0.97891,1e-05,3.06469]
[1778826256438,63.97,80398.82,0.0,0.9788,1e-05,3.07744]
[1778826259459,63.97,80391.73,0.0,0.9787,1e-05,3.08886]
[1778826261475,63.98,80402.28,0.0,0.97884,1e-05,3.07241]
[1778826266509,63.98,80402.02,0.0,0.97883,1e-05,3.07331]
[1778826270539,63.98,80407.66,0.0,0.97891,1e-05,3.06483]
[1778826271546,63.98,80414.39,0.0,0.97901,1e-05,3.05182]
[1778826272553,63.98,80406.4,0.0,0.9789,1e-05,3.06446]
[1778826277589,63.98,80402.71,0.0,0.97885,1e-05,3.07076]
[1778826278595,63.98,80392.79,0.0,0.97872,1e-05,3.08647]
[1778826279602,63.98,80383.72,0.0,0.9786,1e-05,3.10086]
[1778826283631,63.99,80390.39,0.0,0.97869,1e-05,3.09049]
[1778826288681,63.99,80391.86,0.0,0.9787,1e-05,3.08848]
[1778826293713,63.99,80394.42,0.0,0.97873,1e-05,3.08474]
[1778826298748,63.99,80393.5,0.0,0.97872,1e-05,3.08649]
[1778826302777,63.99,80387.34,0.0,0.97864,1e-05,3.09643]
[1778826306805,63.99,80385.74,0.0,0.97861,1e-05,3.09909]
[1778826309826,63.99,80392.82,0.0,0.97871,1e-05,3.08798]
[1778826311840,63.99,80399.23,0.0,0.97879,1e-05,3.07797]
[1778826314862,63.99,80408.67,0.0,0.97892,1e-05,3.06286]
[1778826318889,63.99,80411.43,0.0,0.97896,1e-05,3.05776]
[1778826322917,63.98,80416.97,0.0,0.97905,1e-05,3.04681]
[1778826327952,63.96,80416.15,0.0,0.97906,1e-05,3.04533]
[1778826332988,63.95,80412.42,0.0,0.97905,1e-05,3.04582]
[1778826336008,63.94,80410.42,0.0,0.97904,1e-05,3.04728]
[1778826342050,63.92,80410.14,0.0,0.97907,1e-05,3.04383]
[1778826347086,63.9,80411.59,0.0,0.97911,1e-05,3.03883]
[1778826353128,63.89,80414.07,0.0,0.97917,1e-05,3.03178]
[1778826358162,63.88,80408.29,0.0,0.97911,1e-05,3.03884]
[1778826363199,63.88,80403.34,0.0,0.97904,1e-05,3.0472]
[1778826368231,63.88,80403.51,0.0,0.97904,1e-05,3.04753]
[1778826370246,63.88,80408.79,0.0,0.9791,1e-05,3.03953]
[1778826372261,63.89,80417.19,0.0,0.97921,1e-05,3.02672]
[1778826377296,63.89,80420.39,0.0,0.97924,1e-05,3.02253]
[1778826382330,63.89,80417.49,0.0,0.9792,1e-05,3.02785]
[1778826387365,63.9,80415.82,0.0,0.97917,1e-05,3.03126]
[1778826389379,63.9,80420.96,0.0,0.97924,1e-05,3.02292]
[1778826390386,63.9,80427.72,0.0,0.97933,1e-05,3.0126]
[1778826395421,63.9,80428.87,0.0,0.97935,1e-05,3.0092]
[1778826396428,63.9,80436.32,0.0,0.97944,1e-05,2.99788]
[1778826398443,63.91,80440.44,0.0,0.97949,1e-05,2.99195]
[1778826403478,63.91,80441.38,0.0,0.9795,1e-05,2.99169]
[1778826408512,63.92,80440.73,0.0,0.97948,1e-05,2.99387]
[1778826413547,63.92,80441.74,0.0,0.97948,1e-05,2.99347]
[1778826418586,63.93,80444.83,0.0,0.97951,1e-05,2.98984]
[1778826421605,63.93,80451.83,0.0,0.9796,1e-05,2.97975]
[1778826424626,63.93,80458.1,0.0,0.97967,1e-05,2.97022]
[1778826428654,63.94,80464.64,0.0,0.97975,1e-05,2.96125]
[1778826429661,63.94,80470.02,0.0,0.97981,1e-05,2.95332]
[1778826434697,63.95,80472.96,0.0,0.97984,1e-05,2.95026]
[1778826437717,63.95,80465.42,0.0,0.97974,1e-05,2.96264]
[1778826442752,63.96,80469.36,0.0,0.97978,1e-05,2.95802]
[1778826446779,63.97,80464.3,0.0,0.9797,1e-05,2.96687]
[1778826451816,63.97,80465.62,0.0,0.97973,1e-05,2.96366]
[1778826454837,63.98,80459.61,0.0,0.97964,1e-05,2.97368]
[1778826457859,63.98,80454.38,0.0,0.97957,1e-05,2.9825]
[1778826462894,63.99,80456.81,0.0,0.97959,1e-05,2.98003]
[1778826467928,64.0,80458.36,0.0,0.9796,1e-05,2.97894]
[1778826472965,64.0,80457.57,0.0,0.97958,1e-05,2.98142]
[1778826477998,64.01,80458.89,0.0,0.97959,1e-05,2.98062]
[1778826482028,64.01,80464.36,0.0,0.97965,1e-05,2.97321]
[1778826487087,64.02,80467.39,0.0,0.97968,1e-05,2.96984]
[1778826491117,64.03,80472.73,0.0,0.97974,1e-05,2.96269]
[1778826496150,64.03,80475.27,0.0,0.97976,1e-05,2.96013]
[1778826500179,64.04,80470.26,0.0,0.97969,1e-05,2.96885]
[1778826505213,64.05,80475.23,0.0,0.97974,1e-05,2.96251]
[1778826510248,64.05,80475.52,0.0,0.97973,1e-05,2.96359]
[1778826517297,64.06,80479.35,0.0,0.97978,1e-05,2.95697]
[1778826520318,64.07,80471.87,0.0,0.97968,1e-05,2.96912]
[1778826525353,64.07,80469.48,0.0,0.97964,1e-05,2.97391]
[1778826530388,64.08,80470.83,0.0,0.97965,1e-05,2.97297]
[1778826535424,64.08,80471.13,0.0,0.97964,1e-05,2.97365]
[1778826540481,64.09,80477.68,0.0,0.97972,1e-05,2.96478]
[1778826544509,64.1,80483.77,0.0,0.97979,1e-05,2.95647]
[1778826550551,64.1,80484.82,0.0,0.97979,1e-05,2.95637]
[1778826556593,64.11,80486.55,0.0,0.9798,1e-05,2.95518]
[1778826561627,64.12,80488.62,0.0,0.97981,1e-05,2.95322]
[1778826566663,64.12,80488.43,0.0,0.9798,1e-05,2.95469]
[1778826571698,64.13,80487.57,0.0,0.9798,1e-05,2.95462]
[1778826576733,64.14,80483.09,0.0,0.97973,1e-05,2.96259]
[1778826581769,64.14,80483.84,0.0,0.97973,1e-05,2.96257]
[1778826585796,64.15,80488.9,0.0,0.97979,1e-05,2.95577]
[1778826590831,64.14,80491.43,0.0,0.97983,1e-05,2.9505]
[1778826595870,64.13,80494.16,0.0,0.97988,1e-05,2.94429]
[1778826600902,64.12,80498.42,0.0,0.97995,1e-05,2.93583]
[1778826605937,64.11,80491.62,0.0,0.97988,1e-05,2.94421]
[1778826610975,64.1,80492.44,0.0,0.97991,1e-05,2.94096]
[1778826613997,64.09,80499.79,0.0,0.98001,1e-05,2.92863]
[1778826615000,64.09,80504.43,0.0,0.98007,1e-05,2.92124]
[1778826617014,64.09,80506.71,0.0,0.98011,1e-05,2.91708]
[1778826622051,64.08,80510.29,0.0,0.98016,1e-05,2.90995]
[1778826627087,64.07,80517.74,0.0,0.98026,1e-05,2.89775]
[1778826630107,64.08,80520.3,0.0,0.98029,1e-05,2.89493]
[1778826633129,64.08,80531.54,0.0,0.98043,1e-05,2.87664]
[1778826634142,64.08,80536.33,0.0,0.98049,1e-05,2.86987]
[1778826635143,64.09,80541.34,0.0,0.98055,1e-05,2.8628]
[1778826636157,64.09,80544.81,0.0,0.98059,1e-05,2.85804]
[1778826637156,64.09,80550.68,0.0,0.98065,1e-05,2.84974]
[1778826638165,64.09,80556.54,0.0,0.98072,1e-05,2.84149]
[1778826639170,64.1,80559.24,0.0,0.98075,1e-05,2.83794]
[1778826643201,64.09,80563.85,0.0,0.98081,1e-05,2.83098]
[1778826648234,64.11,80568.1,0.0,0.98084,1e-05,2.82701]
[1778826652261,64.12,80573.98,0.0,0.9809,1e-05,2.8202]
[1778826654275,64.12,80576.27,0.0,0.98092,1e-05,2.81778]
[1778826659311,64.13,80574.88,0.0,0.98088,1e-05,2.82215]
[1778826662342,64.14,80565.01,0.0,0.98075,1e-05,2.83808]
[1778826663348,64.14,80556.58,0.0,0.98065,1e-05,2.85099]
[1778826664355,64.15,80548.54,0.0,0.98054,1e-05,2.86335]
[1778826665363,64.15,80543.98,0.0,0.98049,1e-05,2.86989]
[1778826670398,64.15,80548.88,0.0,0.98054,1e-05,2.86389]
[1778826675433,64.16,80544.44,0.0,0.98047,1e-05,2.87252]
[1778826680467,64.17,80545.09,0.0,0.98046,1e-05,2.87356]
[1778826685506,64.18,80547.75,0.0,0.98048,1e-05,2.87163]
[1778826687517,64.19,80554.34,0.0,0.98055,1e-05,2.86265]
[1778826692553,64.2,80555.15,0.0,0.98056,1e-05,2.86107]
[1778826694567,64.21,80547.25,0.0,0.98046,1e-05,2.87366]
[1778826695573,64.21,80546.21,0.0,0.98044,1e-05,2.8756]
[1778826700608,64.24,80543.9,0.0,0.98037,1e-05,2.88452]
[1778826705646,64.25,80542.76,0.0,0.98034,1e-05,2.8885]
[1778826710681,64.26,80538.39,0.0,0.98027,1e-05,2.89687]
[1778826714712,64.27,80529.76,0.0,0.98015,1e-05,2.91125]
[1778826719302,64.27,80524.53,0.0,0.98008,1e-05,2.92047]
[1778826724790,64.28,80523.94,0.0,0.98005,1e-05,2.92333]
[1778826729372,64.29,80517.1,0.0,0.97996,1e-05,2.93496]
[1778826734858,64.3,80517.54,0.0,0.97995,1e-05,2.93619]
[1778826739893,64.31,80515.82,0.0,0.97991,1e-05,2.94036]
[1778826744929,64.32,80512.42,0.0,0.97986,1e-05,2.94705]
[1778826747949,64.32,80507.4,0.0,0.97979,1e-05,2.95557]
[1778826752984,64.33,80503.71,0.0,0.97975,1e-05,2.96006]
[1778826758020,64.34,80504.2,0.0,0.97974,1e-05,2.96072]
[1778826763054,64.34,80507.02,0.0,0.97976,1e-05,2.95786]
[1778826768089,64.35,80507.04,0.0,0.97975,1e-05,2.95927]
[1778826773125,64.36,80508.33,0.0,0.97976,1e-05,2.95877]
[1778826778159,64.37,80509.13,0.0,0.97976,1e-05,2.95899]
[1778826783194,64.38,80506.48,0.0,0.97971,1e-05,2.96444]
[1778826788229,64.38,80506.23,0.0,0.9797,1e-05,2.96617]
[1778826793264,64.39,80506.85,0.0,0.97969,1e-05,2.96656]
[1778826798298,64.4,80506.81,0.0,0.97968,1e-05,2.96793]
[1778826804343,64.4,80506.62,0.0,0.97967,1e-05,2.96978]
[1778826809377,64.41,80506.5,0.0,0.97966,1e-05,2.97126]
[1778826814412,64.42,80506.52,0.0,0.97966,1e-05,2.96996]
[1778826819447,64.43,80506.81,0.0,0.97966,1e-05,2.97081]
[1778826824483,64.43,80497.21,0.0,0.97952,1e-05,2.98674]
[1778826825490,64.43,80490.19,0.0,0.97943,1e-05,2.99772]
[1778826826496,64.43,80497.7,0.0,0.97953,1e-05,2.98642]
[1778826827503,64.44,80504.05,0.0,0.97961,1e-05,2.97694]
[1778826828510,64.44,80504.65,0.0,0.97961,1e-05,2.97627]
[1778826833545,64.44,80505.38,0.0,0.97961,1e-05,2.97637]
[1778826838580,64.45,80504.66,0.0,0.97959,1e-05,2.97867]
[1778826843616,64.46,80504.25,0.0,0.97958,1e-05,2.98048]
[1778826848650,64.46,80504.32,0.0,0.97957,1e-05,2.98156]
[1778826853686,64.47,80504.59,0.0,0.97956,1e-05,2.98231]
[1778826858720,64.47,80504.0,0.0,0.97955,1e-05,2.98438]
[1778826863755,64.48,80503.76,0.0,0.97953,1e-05,2.98589]
[1778826870353,64.49,80502.87,0.0,0.97951,1e-05,2.98883]
[1778826876848,64.5,80501.54,0.0,0.9795,1e-05,2.98987]
[1778826881882,64.5,80501.7,0.0,0.97949,1e-05,2.99072]
[1778826884906,64.51,80497.85,0.0,0.97944,1e-05,2.99724]
[1778826885910,64.51,80492.21,0.0,0.97936,1e-05,3.00608]
[1778826890947,64.51,80497.04,0.0,0.97942,1e-05,2.99957]
[1778826894974,64.52,80493.38,0.0,0.97936,1e-05,3.00595]
[1778826895981,64.52,80486.49,0.0,0.97927,1e-05,3.0167]
[1778826897996,64.52,80478.75,0.0,0.97917,1e-05,3.02892]
[1778826900563,64.52,80487.39,0.0,0.97928,1e-05,3.01588]
[1778826902024,64.52,80494.48,0.0,0.97937,1e-05,3.00531]
[1778826904039,64.52,80500.51,0.0,0.97944,1e-05,2.99643]
[1778826909074,64.53,80505.87,0.0,0.9795,1e-05,2.98917]
[1778826914109,64.53,80502.4,0.0,0.97945,1e-05,2.99537]
[1778826919144,64.54,80504.88,0.0,0.97948,1e-05,2.99244]
[1778826924179,64.54,80505.71,0.0,0.97948,1e-05,2.99203]
[1778826929214,64.55,80507.81,0.0,0.9795,1e-05,2.98967]
[1778826930774,64.55,80519.36,0.0,0.97964,1e-05,2.97224]
[1778826931228,64.55,80519.36,0.0,0.97966,1e-05,2.96989]
[1778826934249,64.55,80514.56,0.0,0.97959,1e-05,2.97778]
[1778826939285,64.56,80510.49,0.0,0.97954,1e-05,2.98487]
[1778826941298,64.56,80503.37,0.0,0.97944,1e-05,2.99608]
[1778826946333,64.56,80501.84,0.0,0.97942,1e-05,2.99921]
[1778826951371,64.57,80500.61,0.0,0.97939,1e-05,3.00187]
[1778826956407,64.57,80496.68,0.0,0.97934,1e-05,3.00868]
[1778826960431,64.57,80504.52,0.0,0.97943,1e-05,2.9973]
[1778826963453,64.58,80509.73,0.0,0.97949,1e-05,2.98986]
[1778826965467,64.58,80503.41,0.0,0.97941,1e-05,2.99991]
[1778826966475,64.58,80498.28,0.0,0.97935,1e-05,3.00794]
[1778826968487,64.58,80496.25,0.0,0.97932,1e-05,3.01136]
[1778826973523,64.59,80487.78,0.0,0.9792,1e-05,3.02514]
[1778826975536,64.59,80486.51,0.0,0.97918,1e-05,3.02736]
[1778826980572,64.59,80483.87,0.0,0.97914,1e-05,3.03205]
[1778826984600,64.59,80479.65,0.0,0.97909,1e-05,3.039]
[1778826989638,64.6,80478.91,0.0,0.97907,1e-05,3.04064]
[1778826994672,64.6,80479.43,0.0,0.97909,1e-05,3.03773]
[1778826996685,64.6,80484.66,0.0,0.97916,1e-05,3.02985]
[1778826999705,64.6,80489.27,0.0,0.97922,1e-05,3.0231]
[1778827004740,64.6,80502.73,0.0,0.97938,1e-05,3.00306]
[1778827005748,64.6,80508.51,0.0,0.97945,1e-05,2.99437]
[1778827007761,64.61,80515.05,0.0,0.97953,1e-05,2.98473]
[1778827009776,64.61,80518.18,0.0,0.97957,1e-05,2.98034]
[1778827014812,64.61,80518.02,0.0,0.97956,1e-05,2.98156]
[1778827019847,64.62,80516.7,0.0,0.97954,1e-05,2.98454]
[1778827023875,64.62,80505.46,0.0,0.97939,1e-05,3.0025]
[1778827024882,64.62,80499.17,0.0,0.97931,1e-05,3.01232]
[1778827025889,64.62,80498.76,0.0,0.9793,1e-05,3.01309]
[1778827031482,64.63,80502.25,0.0,0.97934,1e-05,3.00861]
[1778827036966,64.63,80501.25,0.0,0.97932,1e-05,3.01088]
[1778827037973,64.63,80510.4,0.0,0.97943,1e-05,2.99701]
[1778827038980,64.64,80515.51,0.0,0.97949,1e-05,2.98957]
[1778827044024,64.64,80516.6,0.0,0.9795,1e-05,2.98863]
[1778827049053,64.65,80518.65,0.0,0.97952,1e-05,2.9866]
[1778827054088,64.65,80520.98,0.0,0.97956,1e-05,2.98142]
[1778827056104,64.65,80526.78,0.0,0.97963,1e-05,2.973]
[1778827058117,64.66,80537.29,0.0,0.97976,1e-05,2.95751]
[1778827063152,64.66,80540.46,0.0,0.97979,1e-05,2.9539]
[1778827068187,64.67,80536.83,0.0,0.97973,1e-05,2.96059]
[1778827073222,64.67,80535.93,0.0,0.97971,1e-05,2.96316]
[1778827078257,64.68,80535.89,0.0,0.9797,1e-05,2.96442]
[1778827083293,64.69,80538.83,0.0,0.97973,1e-05,2.96118]
[1778827084300,64.69,80533.69,0.0,0.97966,1e-05,2.9692]
[1778827088327,64.69,80529.39,0.0,0.9796,1e-05,2.9766]
[1778827093363,64.7,80524.57,0.0,0.97953,1e-05,2.98499]
[1778827094370,64.7,80518.71,0.0,0.97946,1e-05,2.99411]
[1778827099406,64.7,80517.58,0.0,0.97943,1e-05,2.99675]
[1778827101978,64.71,80511.34,0.0,0.97935,1e-05,3.00664]
[1778827107461,64.71,80509.9,0.0,0.97933,1e-05,3.00981]
[1778827112495,64.72,80509.74,0.0,0.97933,1e-05,3.00821]
[1778827117530,64.72,80510.19,0.0,0.97933,1e-05,3.0082]
[1778827123572,64.72,80512.13,0.0,0.97935,1e-05,3.00602]
[1778827128607,64.73,80521.87,0.0,0.97947,1e-05,2.99179]
[1778827129620,64.73,80525.6,0.0,0.97952,1e-05,2.98626]
[1778827132640,64.73,80530.87,0.0,0.97958,1e-05,2.97874]
[1778827137675,64.73,80532.45,0.0,0.97959,1e-05,2.97723]
[1778827142710,64.74,80529.52,0.0,0.97955,1e-05,2.9826]
[1778827147744,64.74,80530.13,0.0,0.97955,1e-05,2.98256]
[1778827152782,64.75,80529.48,0.0,0.97953,1e-05,2.98446]
[1778827157817,64.75,80529.51,0.0,0.97953,1e-05,2.98531]
[1778827162852,64.76,80531.31,0.0,0.97954,1e-05,2.98345]
[1778827163858,64.76,80536.68,0.0,0.97961,1e-05,2.97547]
[1778827164865,64.76,80536.74,0.0,0.97961,1e-05,2.97557]
[1778827169902,64.77,80536.37,0.0,0.97959,1e-05,2.97711]
[1778827174939,64.77,80534.9,0.0,0.97958,1e-05,2.97779]
[1778827179974,64.78,80532.26,0.0,0.97954,1e-05,2.98282]
[1778827185011,64.78,80530.15,0.0,0.97951,1e-05,2.98702]
[1778827190042,64.79,80528.68,0.0,0.97948,1e-05,2.99023]
[1778827195077,64.79,80535.52,0.0,0.97956,1e-05,2.9808]
[1778827197091,64.79,80537.16,0.0,0.97958,1e-05,2.97874]
[1778827202126,64.8,80541.25,0.0,0.97962,1e-05,2.97359]
[1778827203133,64.8,80549.37,0.0,0.97972,1e-05,2.96152]
[1778827204143,64.8,80554.9,0.0,0.97979,1e-05,2.95341]
[1778827205156,64.81,80558.93,0.0,0.97983,1e-05,2.94786]
[1778827210190,64.81,80563.57,0.0,0.97988,1e-05,2.94222]
[1778827215217,64.82,80564.54,0.0,0.97988,1e-05,2.9421]
[1778827220254,64.82,80567.34,0.0,0.97991,1e-05,2.93857]
[1778827225290,64.83,80571.65,0.0,0.97995,1e-05,2.93345]
[1778827230326,64.84,80573.07,0.0,0.97996,1e-05,2.93235]
[1778827235361,64.84,80573.78,0.0,0.97997,1e-05,2.93032]
[1778827240396,64.85,80568.32,0.0,0.9799,1e-05,2.93982]
[1778827245431,64.86,80577.52,0.0,0.98,1e-05,2.92731]
[1778827248452,64.88,80582.98,0.0,0.98004,1e-05,2.92245]
[1778827253487,64.88,80580.18,0.0,0.98,1e-05,2.92797]
[1778827258523,64.89,80582.5,0.0,0.98001,1e-05,2.92582]
[1778827263557,64.9,80585.46,0.0,0.98004,1e-05,2.92272]
[1778827266581,64.9,80590.1,0.0,0.98009,1e-05,2.91661]
[1778827267586,64.9,80596.94,0.0,0.98017,1e-05,2.90671]
[1778827268595,64.91,80603.46,0.0,0.98025,1e-05,2.89733]
[1778827273627,64.9,80601.78,0.0,0.98024,1e-05,2.89814]
[1778827278662,64.9,80598.81,0.0,0.98019,1e-05,2.90406]
[1778827282691,64.91,80604.06,0.0,0.98025,1e-05,2.89683]
[1778827284704,64.91,80610.12,0.0,0.98032,1e-05,2.8885]
[1778827289739,64.92,80607.33,0.0,0.98027,1e-05,2.89425]
[1778827294774,64.93,80605.56,0.0,0.98026,1e-05,2.89597]
[1778827299814,64.94,80604.6,0.0,0.98023,1e-05,2.89903]
[1778827303840,64.94,80599.15,0.0,0.98015,1e-05,2.90842]
[1778827308877,64.95,80596.1,0.0,0.9801,1e-05,2.91455]
[1778827313913,64.96,80596.35,0.0,0.98009,1e-05,2.91573]
[1778827318948,64.97,80597.43,0.0,0.9801,1e-05,2.91568]
[1778827323982,64.98,80596.34,0.0,0.98007,1e-05,2.91886]
[1778827328014,64.98,80586.18,0.0,0.97993,1e-05,2.93525]
[1778827329023,64.99,80578.83,0.0,0.97984,1e-05,2.94655]
[1778827330028,64.99,80578.44,0.0,0.97983,1e-05,2.9474]
[1778827335063,64.99,80578.18,0.0,0.97982,1e-05,2.94904]
[1778827340095,64.99,80582.14,0.0,0.97987,1e-05,2.94322]
[1778827345131,64.97,80580.43,0.0,0.97988,1e-05,2.94153]
[1778827347147,64.96,80589.52,0.0,0.98001,1e-05,2.92624]
[1778827348152,64.96,80596.9,0.0,0.98011,1e-05,2.91441]
[1778827349159,64.95,80597.66,0.0,0.98012,1e-05,2.91248]
[1778827354194,64.93,80597.27,0.0,0.98016,1e-05,2.90657]
[1778827359229,64.91,80598.1,0.0,0.98021,1e-05,2.90141]
[1778827364264,64.89,80599.93,0.0,0.98026,1e-05,2.89479]
[1778827367285,64.88,80607.22,0.0,0.98037,1e-05,2.8817]
[1778827370307,64.87,80611.82,0.0,0.98044,1e-05,2.87267]
[1778827375345,64.85,80611.83,0.0,0.98047,1e-05,2.86899]
[1778827377355,64.84,80602.85,0.0,0.98037,1e-05,2.88078]
[1778827380376,64.83,80600.4,0.0,0.98036,1e-05,2.88214]
[1778827385411,64.81,80598.85,0.0,0.98037,1e-05,2.88067]
[1778827390446,64.78,80598.69,0.0,0.98041,1e-05,2.87642]
[1778827396496,64.76,80596.55,0.0,0.98042,1e-05,2.87514]
[1778827400524,64.74,80591.93,0.0,0.98038,1e-05,2.879]
[1778827405560,64.72,80594.24,0.0,0.98044,1e-05,2.87188]
[1778827410594,64.7,80592.72,0.0,0.98045,1e-05,2.87048]
[1778827415632,64.68,80593.4,0.0,0.98051,1e-05,2.86336]
[1778827420666,64.66,80595.48,0.0,0.98056,1e-05,2.85675]
[1778827425700,64.64,80595.89,0.0,0.98059,1e-05,2.85266]
[1778827430736,64.62,80596.82,0.0,0.98063,1e-05,2.84784]
[1778827435771,64.61,80597.35,0.0,0.98067,1e-05,2.84365]
[1778827440806,64.59,80596.63,0.0,0.98068,1e-05,2.84133]
[1778827444834,64.57,80591.93,0.0,0.98065,1e-05,2.84554]
[1778827449869,64.55,80592.66,0.0,0.98068,1e-05,2.84109]
[1778827454904,64.54,80593.22,0.0,0.98072,1e-05,2.83694]
[1778827460946,64.51,80593.03,0.0,0.98075,1e-05,2.83327]
[1778827465981,64.5,80594.38,0.0,0.98079,1e-05,2.82804]
[1778827471019,64.48,80590.62,0.0,0.98079,1e-05,2.82786]
[1778827473033,64.47,80585.22,0.0,0.98073,1e-05,2.83449]
[1778827478067,64.45,80585.56,0.0,0.98076,1e-05,2.83074]
[1778827483103,64.44,80583.57,0.0,0.98076,1e-05,2.83046]
[1778827488137,64.42,80583.93,0.0,0.98079,1e-05,2.82676]
[1778827491159,64.41,80589.59,0.0,0.98088,1e-05,2.81658]
[1778827496194,64.39,80589.28,0.0,0.9809,1e-05,2.81396]
[1778827501227,64.38,80588.9,0.0,0.98092,1e-05,2.81146]
[1778827502236,64.37,80595.04,0.0,0.98099,1e-05,2.80188]
[1778827503243,64.37,80599.65,0.0,0.98105,1e-05,2.79457]
[1778827508277,64.35,80602.04,0.0,0.98111,1e-05,2.78821]
[1778827513314,64.34,80601.12,0.0,0.98112,1e-05,2.78672]
[1778827518348,64.32,80603.63,0.0,0.98117,1e-05,2.78028]
[1778827523383,64.31,80602.71,0.0,0.98118,1e-05,2.77885]
[1778827528418,64.29,80607.0,0.0,0.98125,1e-05,2.76992]
[1778827533454,64.28,80609.56,0.0,0.98132,1e-05,2.76114]
[1778827537484,64.27,80601.7,0.0,0.98124,1e-05,2.77046]
[1778827539496,64.26,80598.82,0.0,0.98122,1e-05,2.77357]
[1778827545177,64.24,80589.36,0.0,0.98113,1e-05,2.78411]
[1778827547554,64.24,80583.82,0.0,0.98107,1e-05,2.79108]
[1778827549567,64.23,80581.5,0.0,0.98106,1e-05,2.79334]
[1778827551582,64.23,80575.09,0.0,0.98099,1e-05,2.80157]
[1778827553596,64.22,80573.95,0.0,0.98098,1e-05,2.80208]
[1778827558630,64.2,80575.51,0.0,0.98103,1e-05,2.79692]
[1778827563666,64.18,80572.17,0.0,0.98101,1e-05,2.79835]
[1778827568701,64.17,80573.25,0.0,0.98105,1e-05,2.79391]
[1778827573735,64.15,80565.95,0.0,0.98098,1e-05,2.80174]
[1778827578770,64.14,80566.05,0.0,0.98101,1e-05,2.79865]
[1778827583805,64.12,80564.06,0.0,0.98101,1e-05,2.79866]
[1778827587834,64.11,80551.31,0.0,0.98087,1e-05,2.81501]
[1778827590858,64.1,80545.73,0.0,0.98082,1e-05,2.82137]
[1778827595889,64.08,80543.4,0.0,0.98083,1e-05,2.81926]
[1778827601933,64.06,80539.12,0.0,0.98081,1e-05,2.82189]
[1778827606967,64.05,80536.29,0.0,0.9808,1e-05,2.82305]
[1778827607974,64.04,80541.23,0.0,0.98087,1e-05,2.81517]
[1778827613010,64.03,80541.03,0.0,0.98089,1e-05,2.81257]
[1778827616031,64.02,80547.27,0.0,0.98098,1e-05,2.8017]
[1778827621065,64.0,80549.35,0.0,0.98102,1e-05,2.79589]
[1778827626100,63.99,80549.62,0.0,0.98105,1e-05,2.79276]
[1778827631137,63.97,80548.43,0.0,0.98105,1e-05,2.79179]
[1778827636172,63.96,80548.29,0.0,0.98107,1e-05,2.78929]
[1778827641207,63.94,80549.18,0.0,0.98111,1e-05,2.78531]
[1778827646242,63.93,80547.76,0.0,0.98111,1e-05,2.78474]
[1778827651277,63.91,80547.14,0.0,0.98114,1e-05,2.78055]
[1778827655305,63.9,80553.35,0.0,0.98123,1e-05,2.7694]
[1778827660340,63.89,80555.8,0.0,0.98128,1e-05,2.76333]
[1778827661348,63.89,80561.09,0.0,0.98135,1e-05,2.75514]
[1778827663361,63.88,80567.95,0.0,0.98143,1e-05,2.74424]
[1778827666387,63.87,80571.15,0.0,0.98148,1e-05,2.73824]
[1778827671422,63.86,80572.02,0.0,0.98151,1e-05,2.73476]
[1778827676458,63.85,80573.33,0.0,0.98154,1e-05,2.73068]
[1778827681492,63.84,80576.38,0.0,0.9816,1e-05,2.72414]
[1778827686527,63.83,80580.9,0.0,0.98167,1e-05,2.71557]
[1778827691570,63.82,80577.91,0.0,0.98165,1e-05,2.71787]
[1778827696603,63.81,80577.36,0.0,0.98166,1e-05,2.71666]
[1778827701637,63.79,80564.81,0.0,0.98152,1e-05,2.73279]
[1778827702644,63.79,80560.59,0.0,0.98148,1e-05,2.73848]
[1778827705662,63.78,80557.37,0.0,0.98145,1e-05,2.74184]
[1778827710701,63.77,80550.77,0.0,0.98139,1e-05,2.74919]
[1778827716380,63.76,80548.78,0.0,0.9814,1e-05,2.74693]
[1778827722795,63.74,80547.38,0.0,0.98141,1e-05,2.74583]
[1778827727830,63.73,80550.02,0.0,0.98146,1e-05,2.7398]
[1778827732867,63.72,80546.57,0.0,0.98144,1e-05,2.74261]
[1778827737900,63.7,80544.84,0.0,0.98144,1e-05,2.74293]
[1778827742936,63.69,80543.21,0.0,0.98143,1e-05,2.74309]
[1778827746590,63.69,80549.42,0.0,0.98152,1e-05,2.73279]
[1778827747969,63.68,80556.83,0.0,0.98161,1e-05,2.72126]
[1778827749984,63.68,80562.83,0.0,0.98169,1e-05,2.71184]
[1778827755019,63.67,80564.5,0.0,0.98172,1e-05,2.70753]
[1778827760054,63.66,80565.15,0.0,0.98174,1e-05,2.70469]
[1778827766730,63.64,80570.07,0.0,0.98182,1e-05,2.69535]
[1778827772138,63.63,80570.06,0.0,0.98185,1e-05,2.69071]
[1778827777173,63.62,80572.95,0.0,0.9819,1e-05,2.68475]
[1778827782208,63.61,80573.37,0.0,0.98192,1e-05,2.68234]
[1778827787243,63.6,80574.44,0.0,0.98195,1e-05,2.67904]
[1778827792301,63.59,80575.18,0.0,0.98197,1e-05,2.67624]
[1778827794314,63.59,80580.39,0.0,0.98203,1e-05,2.66812]
[1778827799350,63.58,80581.11,0.0,0.98206,1e-05,2.66545]
[1778827805393,63.57,80579.99,0.0,0.98206,1e-05,2.66509]
[1778827808414,63.56,80585.94,0.0,0.98213,1e-05,2.65568]
[1778827813447,63.55,80586.46,0.0,0.98215,1e-05,2.65344]
[1778827818483,63.55,80582.94,0.0,0.98212,1e-05,2.65698]
[1778827823517,63.54,80582.29,0.0,0.98213,1e-05,2.65644]
[1778827828552,63.53,80582.74,0.0,0.98214,1e-05,2.65433]
[1778827833607,63.52,80577.61,0.0,0.98211,1e-05,2.65777]
[1778827838638,63.51,80578.02,0.0,0.98213,1e-05,2.65572]
[1778827843673,63.51,80577.14,0.0,0.98213,1e-05,2.65555]
[1778827848709,63.5,80575.25,0.0,0.98212,1e-05,2.65685]
[1778827852742,63.49,80569.38,0.0,0.98206,1e-05,2.66409]
[1778827856771,63.49,80564.37,0.0,0.98201,1e-05,2.67008]
[1778827861809,63.48,80565.38,0.0,0.98203,1e-05,2.66715]
[1778827863819,63.47,80557.21,0.0,0.98194,1e-05,2.67823]
[1778827864826,63.47,80551.44,0.0,0.98188,1e-05,2.68618]
[1778827867432,63.47,80550.07,0.0,0.98187,1e-05,2.68714]
[1778827872886,63.46,80547.55,0.0,0.98186,1e-05,2.68909]
[1778827877917,63.45,80545.56,0.0,0.98185,1e-05,2.69028]
[1778827882954,63.44,80541.18,0.0,0.98181,1e-05,2.6949]
[1778827885974,63.43,80546.57,0.0,0.98188,1e-05,2.68615]
[1778827891009,63.42,80546.14,0.0,0.9819,1e-05,2.68243]
[1778827893025,63.42,80551.2,0.0,0.98197,1e-05,2.67456]
[1778827898060,63.41,80553.52,0.0,0.98201,1e-05,2.66977]
[1778827903095,63.4,80548.49,0.0,0.98196,1e-05,2.67549]
[1778827908131,63.39,80546.4,0.0,0.98195,1e-05,2.67697]
[1778827913165,63.39,80544.41,0.0,0.98194,1e-05,2.6783]
[1778827918201,63.38,80541.86,0.0,0.98192,1e-05,2.68043]
[1778827923236,63.37,80540.91,0.0,0.98192,1e-05,2.68024]
[1778827928270,63.36,80534.9,0.0,0.98186,1e-05,2.68732]
[1778827933305,63.35,80539.33,0.0,0.98193,1e-05,2.67937]
[1778827938341,63.34,80540.75,0.0,0.98196,1e-05,2.67579]
[1778827943376,63.33,80541.0,0.0,0.98197,1e-05,2.67392]
[1778827948410,63.33,80540.62,0.0,0.98198,1e-05,2.67296]
[1778827953445,63.32,80541.76,0.0,0.98202,1e-05,2.66748]
[1778827958482,63.31,80541.64,0.0,0.98203,1e-05,2.66625]
[1778827963516,63.3,80536.42,0.0,0.98198,1e-05,2.67231]
[1778827968551,63.3,80537.37,0.0,0.982,1e-05,2.66949]
[1778827973587,63.29,80536.97,0.0,0.98201,1e-05,2.6686]
[1778827978622,63.28,80538.08,0.0,0.98203,1e-05,2.66558]
[1778827983657,63.27,80538.11,0.0,0.98204,1e-05,2.66413]
[1778827988690,63.27,80538.71,0.0,0.98206,1e-05,2.66241]
[1778827993726,63.26,80540.8,0.0,0.98209,1e-05,2.65868]
[1778827998761,63.26,80539.27,0.0,0.98208,1e-05,2.66014]
[1778828003796,63.25,80536.15,0.0,0.98205,1e-05,2.66389]
[1778828008831,63.25,80538.17,0.0,0.98207,1e-05,2.66029]
[1778828012859,63.25,80545.15,0.0,0.98217,1e-05,2.64741]
[1778828013866,63.25,80548.94,0.0,0.98222,1e-05,2.6419]
[1778828016887,63.25,80551.02,0.0,0.98224,1e-05,2.63863]
[1778828018902,63.24,80557.77,0.0,0.98232,1e-05,2.62887]
[1778828020914,63.24,80562.93,0.0,0.98238,1e-05,2.62142]
[1778828025951,63.24,80560.97,0.0,0.98236,1e-05,2.62385]
[1778828030987,63.24,80562.5,0.0,0.98238,1e-05,2.62131]
[1778828036021,63.24,80558.89,0.0,0.98235,1e-05,2.62602]
[1778828041056,63.24,80561.29,0.0,0.98238,1e-05,2.6222]
[1778828046090,63.23,80561.0,0.0,0.98238,1e-05,2.6222]
[1778828050119,63.23,80555.7,0.0,0.98232,1e-05,2.62938]
[1778828055153,63.23,80556.32,0.0,0.98233,1e-05,2.62795]
[1778828060188,63.23,80555.99,0.0,0.98232,1e-05,2.62945]
[1778828066230,63.24,80554.09,0.0,0.98229,1e-05,2.63335]
[1778828071265,63.25,80555.66,0.0,0.98231,1e-05,2.62975]
[1778828076300,63.25,80557.2,0.0,0.98232,1e-05,2.62859]
[1778828081335,63.26,80558.36,0.0,0.98233,1e-05,2.62797]
[1778828086371,63.26,80558.97,0.0,0.98233,1e-05,2.62813]
[1778828088993,63.27,80565.2,0.0,0.98239,1e-05,2.61972]
[1778828090398,63.27,80569.12,0.0,0.98244,1e-05,2.61463]
[1778828095434,63.27,80572.38,0.0,0.98246,1e-05,2.61119]
[1778828100468,63.28,80572.22,0.0,0.98245,1e-05,2.61255]
[1778828105504,63.29,80573.49,0.0,0.98246,1e-05,2.61188]
[1778828110539,63.29,80576.84,0.0,0.98249,1e-05,2.60829]
[1778828115575,63.3,80574.18,0.0,0.98245,1e-05,2.61316]
[1778828120611,63.31,80574.65,0.0,0.98244,1e-05,2.61356]
[1778828125646,63.31,80577.16,0.0,0.98247,1e-05,2.61108]
[1778828128670,63.31,80580.19,0.0,0.98249,1e-05,2.60747]
[1778828133703,63.32,80579.87,0.0,0.9825,1e-05,2.60665]
[1778828139745,63.33,80579.71,0.0,0.98248,1e-05,2.60818]
[1778828144780,63.33,80579.24,0.0,0.98247,1e-05,2.60991]
[1778828148811,63.34,80584.46,0.0,0.98252,1e-05,2.60342]
[1778828150825,63.34,80586.87,0.0,0.98255,1e-05,2.60049]
[1778828155862,63.35,80588.71,0.0,0.98256,1e-05,2.59907]
[1778828161902,63.36,80586.95,0.0,0.98253,1e-05,2.60294]
[1778828166939,63.36,80585.49,0.0,0.9825,1e-05,2.60615]
[1778828171977,63.37,80585.8,0.0,0.9825,1e-05,2.6069]
[1778828173990,63.37,80591.14,0.0,0.98255,1e-05,2.59989]
[1778828176011,63.37,80597.27,0.0,0.98262,1e-05,2.59182]
[1778828180035,63.38,80605.35,0.0,0.9827,1e-05,2.58162]
[1778828185071,63.38,80608.49,0.0,0.98274,1e-05,2.57652]
[1778828190107,63.37,80611.09,0.0,0.98278,1e-05,2.57223]
[1778828195140,63.37,80616.83,0.0,0.98286,1e-05,2.56128]
[1778828200176,63.37,80620.14,0.0,0.9829,1e-05,2.55639]
[1778828205212,63.37,80620.23,0.0,0.9829,1e-05,2.55596]
[1778828210247,63.36,80618.12,0.0,0.98288,1e-05,2.55828]
[1778828212268,63.36,80612.2,0.0,0.98282,1e-05,2.56624]
[1778828213269,63.36,80605.14,0.0,0.98274,1e-05,2.57592]
[1778828215283,63.36,80598.46,0.0,0.98267,1e-05,2.58493]
[1778828220319,63.35,80595.98,0.0,0.98265,1e-05,2.58758]
[1778828225353,63.35,80593.74,0.0,0.98263,1e-05,2.59031]
[1778828229976,63.35,80583.35,0.0,0.98251,1e-05,2.60418]
[1778828235424,63.35,80578.78,0.0,0.98245,1e-05,2.61162]
[1778828240458,63.35,80577.55,0.0,0.98245,1e-05,2.61235]
[1778828245492,63.34,80573.41,0.0,0.98241,1e-05,2.61718]
[1778828250528,63.34,80570.51,0.0,0.98238,1e-05,2.62029]
[1778828254556,63.33,80565.45,0.0,0.98235,1e-05,2.6243]
[1778828260186,63.33,80562.63,0.0,0.98232,1e-05,2.62736]
[1778828265634,63.32,80564.97,0.0,0.98236,1e-05,2.62294]
[1778828270256,63.32,80570.29,0.0,0.98242,1e-05,2.61472]
[1778828275703,63.31,80569.54,0.0,0.98242,1e-05,2.61474]
[1778828285773,63.3,80566.2,0.0,0.9824,1e-05,2.61765]
[1778828291817,63.3,80564.09,0.0,0.98238,1e-05,2.61953]
[1778828294838,63.29,80551.11,0.0,0.98224,1e-05,2.63781]
[1778828295847,63.29,80546.58,0.0,0.98219,1e-05,2.64404]
[1778828300879,63.29,80544.83,0.0,0.98218,1e-05,2.64541]
[1778828303901,63.28,80537.0,0.0,0.98209,1e-05,2.6559]
[1778828304909,63.28,80535.09,0.0,0.98207,1e-05,2.65883]
[1778828309944,63.29,80538.01,0.0,0.9821,1e-05,2.65516]
[1778828312964,63.29,80531.35,0.0,0.98203,1e-05,2.66285]
[1778828313971,63.29,80527.63,0.0,0.98199,1e-05,2.66836]
[1778828319006,63.3,80529.9,0.0,0.98201,1e-05,2.66592]
[1778828324046,63.3,80529.4,0.0,0.982,1e-05,2.66657]
[1778828327068,63.29,80538.65,0.0,0.98211,1e-05,2.65253]
[1778828328072,63.29,80542.49,0.0,0.98216,1e-05,2.6468]
[1778828330088,63.29,80547.43,0.0,0.98222,1e-05,2.63973]
[1778828337135,63.28,80547.87,0.0,0.98224,1e-05,2.6375]
[1778828342170,63.27,80546.28,0.0,0.98223,1e-05,2.63863]
[1778828347211,63.27,80545.86,0.0,0.98223,1e-05,2.63809]
[1778828352248,63.26,80546.25,0.0,0.98224,1e-05,2.63639]
[1778828353254,63.26,80554.27,0.0,0.98234,1e-05,2.62492]
[1778828354261,63.26,80556.01,0.0,0.98236,1e-05,2.62239]
[1778828359296,63.26,80556.72,0.0,0.98237,1e-05,2.62039]
[1778828364331,63.25,80561.34,0.0,0.98243,1e-05,2.61285]
[1778828369371,63.24,80563.28,0.0,0.98246,1e-05,2.60913]
[1778828372391,63.24,80569.75,0.0,0.98256,1e-05,2.59708]
[1778828376419,63.24,80571.77,0.0,0.98258,1e-05,2.59396]
[1778828381454,63.24,80572.76,0.0,0.98259,1e-05,2.59242]
[1778828386490,63.24,80573.36,0.0,0.9826,1e-05,2.59145]
[1778828389511,63.24,80567.67,0.0,0.98253,1e-05,2.59967]
[1778828392532,63.24,80562.33,0.0,0.98247,1e-05,2.60795]
[1778828397566,63.24,80557.89,0.0,0.98242,1e-05,2.61348]
[1778828402601,63.23,80565.29,0.0,0.98252,1e-05,2.60208]
[1778828407642,63.23,80555.77,0.0,0.98241,1e-05,2.61461]
[1778828408646,63.23,80548.76,0.0,0.98233,1e-05,2.62474]
[1778828412674,63.23,80565.34,0.0,0.98252,1e-05,2.60094]
[1778828413681,63.23,80571.9,0.0,0.9826,1e-05,2.59199]
[1778828419725,63.23,80573.56,0.0,0.98261,1e-05,2.59041]
[1778828424758,63.23,80574.43,0.0,0.98262,1e-05,2.5888]
[1778828429794,63.23,80576.68,0.0,0.98265,1e-05,2.58485]
[1778828434829,63.22,80576.63,0.0,0.98267,1e-05,2.5818]
[1778828438861,63.22,80566.29,0.0,0.98256,1e-05,2.59565]
[1778828442890,63.21,80573.86,0.0,0.98265,1e-05,2.58434]
[1778828443895,63.21,80579.38,0.0,0.98272,1e-05,2.57647]
[1778828448931,63.21,80582.22,0.0,0.98275,1e-05,2.57183]
[1778828453966,63.21,80577.05,0.0,0.9827,1e-05,2.5784]
[1778828459002,63.2,80575.6,0.0,0.98269,1e-05,2.57974]
[1778828464039,63.2,80575.2,0.0,0.98269,1e-05,2.57961]
[1778828469070,63.19,80574.12,0.0,0.98268,1e-05,2.5804]
[1778828474106,63.19,80581.65,0.0,0.98277,1e-05,2.56917]
[1778828476124,63.19,80583.66,0.0,0.9828,1e-05,2.56612]
[1778828479144,63.19,80590.95,0.0,0.98288,1e-05,2.55564]
[1778828480149,63.19,80598.73,0.0,0.98297,1e-05,2.54476]
[1778828481156,63.19,80600.05,0.0,0.98299,1e-05,2.54285]
[1778828486191,63.18,80599.76,0.0,0.98299,1e-05,2.54289]
[1778828491225,63.18,80604.71,0.0,0.98306,1e-05,2.53332]
[1778828497270,63.18,80607.58,0.0,0.98309,1e-05,2.52894]
[1778828502305,63.18,80614.02,0.0,0.98317,1e-05,2.51978]
[1778828507342,63.18,80617.76,0.0,0.98321,1e-05,2.51437]
[1778828511371,63.18,80611.74,0.0,0.98314,1e-05,2.52241]
[1778828516406,63.17,80612.46,0.0,0.98316,1e-05,2.5211]
[1778828521441,63.17,80614.25,0.0,0.98318,1e-05,2.51834]
[1778828526476,63.17,80615.98,0.0,0.9832,1e-05,2.5157]
[1778828531511,63.17,80619.43,0.0,0.98324,1e-05,2.51073]
[1778828534537,63.17,80624.6,0.0,0.9833,1e-05,2.50353]
[1778828539573,63.17,80622.01,0.0,0.98327,1e-05,2.50689]
[1778828544607,63.17,80619.07,0.0,0.98324,1e-05,2.51073]
[1778828549642,63.17,80623.47,0.0,0.98329,1e-05,2.5045]
[1778828554678,63.16,80623.35,0.0,0.9833,1e-05,2.50222]
[1778828559712,63.16,80622.88,0.0,0.9833,1e-05,2.50272]
[1778828563741,63.16,80628.19,0.0,0.98336,1e-05,2.49535]
[1778828568775,63.16,80631.01,0.0,0.98339,1e-05,2.49145]
[1778828572401,63.16,80637.37,0.0,0.98346,1e-05,2.48279]
[1778828577839,63.16,80639.31,0.0,0.98348,1e-05,2.4802]
[1778828582472,63.16,80629.65,0.0,0.98337,1e-05,2.49336]
[1778828584887,63.16,80627.75,0.0,0.98335,1e-05,2.4959]
[1778828589922,63.16,80627.01,0.0,0.98334,1e-05,2.49683]
[1778828592543,63.16,80619.78,0.0,0.98327,1e-05,2.50667]
[1778828593950,63.16,80617.06,0.0,0.98324,1e-05,2.51033]
[1778828597978,63.16,80611.52,0.0,0.98318,1e-05,2.51774]
[1778828603013,63.16,80608.38,0.0,0.98315,1e-05,2.52183]
[1778828608047,63.16,80605.67,0.0,0.98312,1e-05,2.5253]
[1778828613083,63.16,80610.13,0.0,0.98318,1e-05,2.51661]
[1778828617111,63.16,80604.8,0.0,0.98313,1e-05,2.52381]
[1778828620133,63.15,80599.83,0.0,0.98307,1e-05,2.53051]
[1778828625168,63.15,80597.12,0.0,0.98304,1e-05,2.53398]
[1778828630271,63.15,80596.09,0.0,0.98304,1e-05,2.53511]
[1778828635306,63.15,80592.55,0.0,0.983,1e-05,2.5397]
[1778828640342,63.15,80587.06,0.0,0.98294,1e-05,2.54698]
[1778828644371,63.15,80581.98,0.0,0.98289,1e-05,2.55372]
[1778828646384,63.15,80591.03,0.0,0.98299,1e-05,2.541]
[1778828647398,63.14,80596.76,0.0,0.98305,1e-05,2.53301]
[1778828649405,63.14,80598.68,0.0,0.98307,1e-05,2.53026]
[1778828654442,63.14,80598.71,0.0,0.98308,1e-05,2.53001]
[1778828658472,63.14,80590.47,0.0,0.98299,1e-05,2.54121]
[1778828663503,63.14,80592.93,0.0,0.98302,1e-05,2.53753]
[1778828668539,63.14,80589.93,0.0,0.98298,1e-05,2.54142]
[1778828670552,63.14,80582.51,0.0,0.9829,1e-05,2.55159]
[1778828675587,63.14,80580.51,0.0,0.9829,1e-05,2.55167]
[1778828680623,63.13,80580.99,0.0,0.98291,1e-05,2.55066]
[1778828685657,63.13,80580.87,0.0,0.98291,1e-05,2.55047]
[1778828690691,63.13,80579.72,0.0,0.9829,1e-05,2.55169]
[1778828695731,63.13,80584.3,0.0,0.98295,1e-05,2.54497]
[1778828700762,63.13,80587.61,0.0,0.98299,1e-05,2.54007]
[1778828705797,63.12,80587.75,0.0,0.98299,1e-05,2.53957]
[1778828710832,63.12,80588.94,0.0,0.98301,1e-05,2.53763]
[1778828715871,63.12,80587.43,0.0,0.983,1e-05,2.53944]
[1778828720904,63.12,80588.53,0.0,0.98301,1e-05,2.53765]
[1778828725939,63.12,80598.76,0.0,0.98313,1e-05,2.52325]
[1778828730974,63.12,80603.97,0.0,0.98318,1e-05,2.51598]
[1778828735002,63.12,80609.62,0.0,0.98326,1e-05,2.50587]
[1778828740038,63.12,80612.84,0.0,0.9833,1e-05,2.50144]
[1778828743601,63.12,80623.06,0.0,0.98341,1e-05,2.48749]
[1778828744068,63.12,80623.06,0.0,0.98341,1e-05,2.48751]
[1778828749102,63.12,80621.32,0.0,0.98339,1e-05,2.48996]
[1778828754137,63.12,80621.13,0.0,0.98338,1e-05,2.49029]
[1778828759174,63.12,80625.46,0.0,0.98343,1e-05,2.48447]
[1778828764207,63.12,80629.18,0.0,0.98347,1e-05,2.47951]
[1778828769244,63.12,80631.16,0.0,0.98349,1e-05,2.47694]
[1778828773812,63.12,80636.84,0.0,0.98355,1e-05,2.46938]
[1778828779314,63.12,80640.39,0.0,0.98359,1e-05,2.46483]
[1778828784349,63.12,80644.17,0.0,0.98363,1e-05,2.46001]
[1778828789384,63.13,80631.95,0.0,0.98349,1e-05,2.47691]
[1778828790391,63.13,80623.09,0.0,0.98339,1e-05,2.4894]
[1778828791397,63.13,80615.68,0.0,0.98332,1e-05,2.49742]
[1778828792405,63.13,80614.43,0.0,0.98331,1e-05,2.49913]
[1778828797440,63.13,80613.52,0.0,0.9833,1e-05,2.50037]
[1778828800462,63.13,80619.61,0.0,0.98337,1e-05,2.49203]
[1778828805495,63.13,80619.83,0.0,0.98337,1e-05,2.49175]
[1778828810530,63.13,80620.8,0.0,0.98338,1e-05,2.49042]
[1778828815566,63.13,80619.6,0.0,0.98337,1e-05,2.49204]
[1778828820603,63.13,80622.53,0.0,0.9834,1e-05,2.48801]
[1778828822616,63.13,80627.11,0.0,0.98345,1e-05,2.48178]
[1778828827651,63.13,80625.39,0.0,0.98343,1e-05,2.48419]
[1778828832693,63.13,80624.06,0.0,0.98341,1e-05,2.48611]
[1778828837725,63.13,80621.24,0.0,0.98338,1e-05,2.49002]
[1778828842760,63.13,80619.36,0.0,0.98336,1e-05,2.49267]
[1778828847794,63.13,80620.96,0.0,0.98338,1e-05,2.49057]
[1778828852831,63.13,80617.75,0.0,0.98336,1e-05,2.49271]
[1778828857864,63.13,80615.79,0.0,0.98334,1e-05,2.49547]
[1778828863906,63.13,80615.51,0.0,0.98333,1e-05,2.49594]
[1778828868943,63.13,80620.35,0.0,0.98338,1e-05,2.48944]
[1778828874529,63.13,80618.41,0.0,0.98336,1e-05,2.49225]
[1778828880024,63.14,80618.79,0.0,0.98337,1e-05,2.49186]
[1778828884599,63.14,80601.29,0.0,0.98317,1e-05,2.51592]
[1778828890098,63.14,80602.82,0.0,0.98319,1e-05,2.51372]
[1778828895128,63.13,80604.82,0.0,0.98321,1e-05,2.51089]
[1778828900163,63.13,80606.4,0.0,0.98323,1e-05,2.50864]
[1778828905199,63.13,80606.8,0.0,0.98324,1e-05,2.50799]
[1778828910233,63.13,80607.84,0.0,0.98325,1e-05,2.50646]
[1778828914816,63.13,80586.66,0.0,0.98303,1e-05,2.5332]
[1778828915270,63.13,80586.66,0.0,0.98303,1e-05,2.53313]
[1778828919297,63.13,80581.31,0.0,0.98297,1e-05,2.54021]
[1778828923325,63.13,80575.82,0.0,0.98292,1e-05,2.54748]
[1778828928360,63.13,80571.82,0.0,0.98288,1e-05,2.55256]
[1778828930382,63.12,80562.09,0.0,0.98277,1e-05,2.5659]
[1778828931382,63.12,80555.85,0.0,0.9827,1e-05,2.57449]
[1778828932392,63.12,80550.03,0.0,0.98263,1e-05,2.5825]
[1778828933395,63.12,80544.34,0.0,0.98257,1e-05,2.59033]
[1778828937429,63.12,80540.13,0.0,0.98253,1e-05,2.59557]
[1778828942463,63.11,80549.42,0.0,0.98264,1e-05,2.58163]
[1778828947497,63.11,80550.44,0.0,0.98266,1e-05,2.57946]
[1778828952532,63.1,80551.05,0.0,0.98267,1e-05,2.57783]
[1778828957567,63.1,80551.22,0.0,0.98268,1e-05,2.57682]
[1778828961598,63.1,80556.22,0.0,0.98274,1e-05,2.56922]
[1778828966633,63.09,80556.77,0.0,0.98275,1e-05,2.56775]
[1778828970659,63.09,80562.63,0.0,0.98282,1e-05,2.559]
[1778828971665,63.09,80569.73,0.0,0.98292,1e-05,2.54665]
[1778828972672,63.09,80570.15,0.0,0.98292,1e-05,2.54595]
[1778828977714,63.09,80574.62,0.0,0.98298,1e-05,2.53927]
[1778828982747,63.08,80573.25,0.0,0.98296,1e-05,2.54077]
[1778828987783,63.08,80574.1,0.0,0.98298,1e-05,2.53921]
[1778828989796,63.08,80579.8,0.0,0.98304,1e-05,2.53118]
[1778828990804,63.08,80583.82,0.0,0.98309,1e-05,2.52557]
[1778828992818,63.08,80588.97,0.0,0.98314,1e-05,2.51838]
[1778828996850,63.08,80594.77,0.0,0.98321,1e-05,2.51028]
[1778828999870,63.08,80597.86,0.0,0.98324,1e-05,2.50599]
[1778829001884,63.08,80605.38,0.0,0.98333,1e-05,2.49566]
[1778829002891,63.08,80607.75,0.0,0.98335,1e-05,2.49242]
[1778829005912,63.08,80616.1,0.0,0.98344,1e-05,2.48102]
[1778829006922,63.08,80616.1,0.0,0.98344,1e-05,2.48102]
[1778829007929,63.08,80617.28,0.0,0.98346,1e-05,2.47944]
[1778829009946,63.08,80624.72,0.0,0.98354,1e-05,2.46939]
[1778829010953,63.08,80629.81,0.0,0.98359,1e-05,2.46253]
[1778829012966,63.08,80632.09,0.0,0.98361,1e-05,2.45957]
[1778829018002,63.08,80630.77,0.0,0.9836,1e-05,2.46167]
[1778829023037,63.08,80631.42,0.0,0.9836,1e-05,2.46112]
[1778829025051,63.08,80637.58,0.0,0.98367,1e-05,2.45294]
[1778829027064,63.09,80639.41,0.0,0.98368,1e-05,2.45065]
[1778829032099,63.09,80644.4,0.0,0.98375,1e-05,2.44212]
[1778829037134,63.09,80644.3,0.0,0.98374,1e-05,2.44278]
[1778829041163,63.09,80649.94,0.0,0.9838,1e-05,2.43566]
[1778829046201,63.1,80648.5,0.0,0.98378,1e-05,2.43821]
[1778829051234,63.1,80649.53,0.0,0.98379,1e-05,2.43742]
[1778829054254,63.1,80654.89,0.0,0.98384,1e-05,2.43062]
[1778829058282,63.11,80657.0,0.0,0.98386,1e-05,2.42836]
[1778829063324,63.11,80651.85,0.0,0.9838,1e-05,2.43598]
[1778829068359,63.11,80649.6,0.0,0.98377,1e-05,2.43966]
[1778829073394,63.12,80647.85,0.0,0.98374,1e-05,2.44278]
[1778829075949,63.12,80653.9,0.0,0.98381,1e-05,2.43493]
[1778829081454,63.12,80657.71,0.0,0.98384,1e-05,2.43052]
[1778829083466,63.13,80664.05,0.0,0.98391,1e-05,2.42248]
[1778829086022,63.13,80678.36,0.0,0.98405,1e-05,2.40376]
[1778829090515,63.13,80680.32,0.0,0.98407,1e-05,2.40206]
[1778829096092,63.14,80682.23,0.0,0.98409,1e-05,2.3982]
[1778829099577,63.14,80692.3,0.0,0.98419,1e-05,2.38565]
[1778829104612,63.15,80690.16,0.0,0.98416,1e-05,2.38951]
[1778829109647,63.16,80686.8,0.0,0.98412,1e-05,2.39494]
[1778829114684,63.16,80685.6,0.0,0.9841,1e-05,2.39751]
[1778829119717,63.17,80689.11,0.0,0.98413,1e-05,2.39386]
[1778829124753,63.17,80683.36,0.0,0.98406,1e-05,2.40248]
[1778829129788,63.18,80677.41,0.0,0.98399,1e-05,2.41133]
[1778829134823,63.18,80679.76,0.0,0.98401,1e-05,2.40913]
[1778829138854,63.19,80671.95,0.0,0.98392,1e-05,2.42027]
[1778829139858,63.19,80674.78,0.0,0.98395,1e-05,2.41666]
[1778829144894,63.19,80677.24,0.0,0.98397,1e-05,2.41427]
[1778829149928,63.2,80677.21,0.0,0.98396,1e-05,2.41519]
[1778829154963,63.21,80674.44,0.0,0.98394,1e-05,2.41748]
[1778829159998,63.21,80678.24,0.0,0.98397,1e-05,2.41329]
[1778829165034,63.22,80679.65,0.0,0.98398,1e-05,2.41229]
[1778829170069,63.22,80682.48,0.0,0.984,1e-05,2.40942]
[1778829175107,63.23,80678.28,0.0,0.98395,1e-05,2.41593]
[1778829177121,63.23,80675.58,0.0,0.98392,1e-05,2.41986]
[1778829182164,63.23,80677.42,0.0,0.98394,1e-05,2.41824]
[1778829187190,63.24,80677.63,0.0,0.98393,1e-05,2.41881]
[1778829192225,63.24,80681.25,0.0,0.98396,1e-05,2.41485]
[1778829197260,63.25,80680.51,0.0,0.98395,1e-05,2.4167]
[1778829202295,63.25,80683.24,0.0,0.98397,1e-05,2.41394]
[1778829204310,63.25,80688.95,0.0,0.98403,1e-05,2.40673]
[1778829206326,63.26,80694.58,0.0,0.98408,1e-05,2.39966]
[1778829211360,63.26,80693.99,0.0,0.98408,1e-05,2.39919]
[1778829216938,63.27,80698.4,0.0,0.98412,1e-05,2.39457]
[1778829223442,63.28,80700.53,0.0,0.98413,1e-05,2.39298]
[1778829228488,63.28,80701.91,0.0,0.98414,1e-05,2.39218]
[1778829233513,63.29,80702.09,0.0,0.98413,1e-05,2.39316]
[1778829238549,63.3,80699.9,0.0,0.9841,1e-05,2.39704]
[1778829241570,63.3,80706.72,0.0,0.98417,1e-05,2.38865]
[1778829243585,63.3,80714.81,0.0,0.98425,1e-05,2.37846]
[1778829248621,63.31,80716.66,0.0,0.98426,1e-05,2.37718]
[1778829251640,63.31,80723.92,0.0,0.98433,1e-05,2.36838]
[1778829257228,63.32,80726.85,0.0,0.98435,1e-05,2.36577]
[1778829259699,63.32,80735.27,0.0,0.98443,1e-05,2.35555]
[1778829264731,63.33,80738.55,0.0,0.98445,1e-05,2.35263]
[1778829267296,63.34,80732.27,0.0,0.98438,1e-05,2.36133]
[1778829271781,63.34,80725.94,0.0,0.98432,1e-05,2.3686]
[1778829272792,63.34,80720.01,0.0,0.98426,1e-05,2.37659]
[1778829277822,63.35,80720.09,0.0,0.98425,1e-05,2.37764]
[1778829282857,63.36,80722.18,0.0,0.98427,1e-05,2.37605]
[1778829285880,63.36,80727.55,0.0,0.98432,1e-05,2.36971]
[1778829289911,63.37,80729.48,0.0,0.98433,1e-05,2.36815]
[1778829294959,63.38,80729.52,0.0,0.98432,1e-05,2.36932]
[1778829299986,63.38,80730.04,0.0,0.98432,1e-05,2.36985]
[1778829305022,63.39,80727.47,0.0,0.98428,1e-05,2.37443]
[1778829311065,63.4,80729.29,0.0,0.98429,1e-05,2.37351]
[1778829316099,63.41,80728.97,0.0,0.98427,1e-05,2.37514]
[1778829319120,63.41,80734.77,0.0,0.98433,1e-05,2.3683]
[1778829321135,63.41,80743.96,0.0,0.98442,1e-05,2.35683]
[1778829323148,63.42,80746.8,0.0,0.98444,1e-05,2.35367]
[1778829327178,63.42,80752.21,0.0,0.98449,1e-05,2.34773]
[1778829331205,63.43,80757.65,0.0,0.98455,1e-05,2.33956]
[1778829333220,63.43,80764.28,0.0,0.98461,1e-05,2.33157]
[1778829338254,63.47,80764.85,0.0,0.98457,1e-05,2.33752]
[1778829343288,63.48,80766.79,0.0,0.98458,1e-05,2.33638]
[1778829348324,63.49,80766.26,0.0,0.98456,1e-05,2.33842]
[1778829349331,63.49,80760.41,0.0,0.9845,1e-05,2.34625]
[1778829350338,63.49,80758.69,0.0,0.98448,1e-05,2.34873]
[1778829355373,63.5,80761.77,0.0,0.9845,1e-05,2.34598]
[1778829360408,63.51,80761.89,0.0,0.98449,1e-05,2.34708]
[1778829364438,63.51,80755.56,0.0,0.98442,1e-05,2.35627]
[1778829366451,63.53,80760.5,0.0,0.98445,1e-05,2.3524]
[1778829367459,63.53,80775.62,0.0,0.98461,1e-05,2.33311]
[1778829368466,63.54,80774.79,0.0,0.98458,1e-05,2.33692]
[1778829373500,63.6,80770.49,0.0,0.98447,1e-05,2.35104]
[1778829378537,63.6,80771.58,0.0,0.98447,1e-05,2.3509]
[1778829380555,63.61,80764.34,0.0,0.98439,1e-05,2.36079]
[1778829382564,63.62,80758.72,0.0,0.98431,1e-05,2.37062]
[1778829388154,63.66,80760.58,0.0,0.98428,1e-05,2.37512]
[1778829393640,63.67,80758.51,0.0,0.98426,1e-05,2.37661]
[1778829395655,63.68,80750.73,0.0,0.98417,1e-05,2.38899]
[1778829400693,63.69,80756.06,0.0,0.98421,1e-05,2.38317]
[1778829405726,63.69,80754.85,0.0,0.98419,1e-05,2.38567]
[1778829408746,63.7,80749.92,0.0,0.98414,1e-05,2.39257]
[1778829413781,63.7,80745.12,0.0,0.98408,1e-05,2.39972]
[1778829418817,63.71,80740.3,0.0,0.98403,1e-05,2.40687]
[1778829423851,63.71,80735.8,0.0,0.98397,1e-05,2.4136]
[1778829428886,63.72,80734.45,0.0,0.98395,1e-05,2.41616]
[1778829430900,63.72,80726.05,0.0,0.98386,1e-05,2.42756]
[1778829433921,63.72,80719.61,0.0,0.98379,1e-05,2.43649]
[1778829438956,63.72,80717.51,0.0,0.98376,1e-05,2.4399]
[1778829443994,63.73,80714.2,0.0,0.98372,1e-05,2.44484]
[1778829450036,63.73,80712.39,0.0,0.9837,1e-05,2.44792]
[1778829455070,63.73,80708.44,0.0,0.98367,1e-05,2.45141]
[1778829460106,63.74,80703.86,0.0,0.98362,1e-05,2.45801]
[1778829465144,63.74,80705.94,0.0,0.98364,1e-05,2.45565]
[1778829467156,63.74,80712.95,0.0,0.98371,1e-05,2.44647]
[1778829472190,63.74,80709.75,0.0,0.98367,1e-05,2.4512]
[1778829477226,63.74,80706.94,0.0,0.98364,1e-05,2.45535]
[1778829482262,63.75,80703.98,0.0,0.9836,1e-05,2.45965]
[1778829486289,63.75,80696.45,0.0,0.98352,1e-05,2.46998]
[1778829491325,63.75,80686.56,0.0,0.98341,1e-05,2.48351]
[1778829492332,63.75,80684.46,0.0,0.98339,1e-05,2.48637]
[1778829497367,63.75,80691.92,0.0,0.98347,1e-05,2.4764]
[1778829498374,63.75,80693.75,0.0,0.98349,1e-05,2.47398]
[1778829503409,63.75,80691.57,0.0,0.98346,1e-05,2.47712]
[1778829506429,63.75,80698.29,0.0,0.98354,1e-05,2.46822]
[1778829511464,63.75,80700.2,0.0,0.98357,1e-05,2.46364]
[1778829513479,63.75,80704.38,0.0,0.98361,1e-05,2.45816]
[1778829518514,63.76,80705.15,0.0,0.98362,1e-05,2.45748]
[1778829519519,63.76,80699.06,0.0,0.98355,1e-05,2.4657]
[1778829520530,63.76,80694.22,0.0,0.9835,1e-05,2.47225]
[1778829526569,63.76,80703.07,0.0,0.98359,1e-05,2.46068]
[1778829532611,63.76,80704.78,0.0,0.98361,1e-05,2.45874]
[1778829537646,63.76,80704.95,0.0,0.98361,1e-05,2.4588]
[1778829542683,63.76,80703.81,0.0,0.98359,1e-05,2.46058]
[1778829545706,63.76,80697.04,0.0,0.98352,1e-05,2.46979]
[1778829551747,63.77,80698.57,0.0,0.98353,1e-05,2.46795]
[1778829556781,63.77,80699.13,0.0,0.98354,1e-05,2.4674]
[1778829561816,63.77,80699.97,0.0,0.98355,1e-05,2.46648]
[1778829569417,63.77,80699.79,0.0,0.98354,1e-05,2.46707]
[1778829574907,63.77,80699.73,0.0,0.98355,1e-05,2.46511]
[1778829580949,63.77,80698.76,0.0,0.98354,1e-05,2.46669]
[1778829585984,63.77,80699.81,0.0,0.98355,1e-05,2.46551]
[1778829587999,63.78,80705.23,0.0,0.98361,1e-05,2.45836]
[1778829593039,63.78,80701.91,0.0,0.98357,1e-05,2.46308]
[1778829598073,63.78,80709.16,0.0,0.98364,1e-05,2.45368]
[1778829603114,63.78,80708.03,0.0,0.98363,1e-05,2.45553]
[1778829608148,63.78,80709.61,0.0,0.98364,1e-05,2.45376]
[1778829614189,63.78,80706.4,0.0,0.98361,1e-05,2.45846]
[1778829619767,63.79,80706.46,0.0,0.9836,1e-05,2.45872]
[1778829623254,63.79,80712.86,0.0,0.98367,1e-05,2.45044]
[1778829625267,63.79,80716.36,0.0,0.98371,1e-05,2.44594]
[1778829627282,63.79,80722.79,0.0,0.98377,1e-05,2.43757]
[1778829629837,63.79,80723.91,0.0,0.98378,1e-05,2.43629]
[1778829634330,63.79,80717.86,0.0,0.98373,1e-05,2.44255]
[1778829636344,63.8,80713.54,0.0,0.98368,1e-05,2.44847]
[1778829641382,63.8,80716.55,0.0,0.98371,1e-05,2.44479]
[1778829642390,63.8,80722.52,0.0,0.98377,1e-05,2.43702]
[1778829643395,63.8,80721.06,0.0,0.98376,1e-05,2.43906]
[1778829648436,63.8,80720.43,0.0,0.98375,1e-05,2.44039]
[1778829653538,63.8,80720.02,0.0,0.98374,1e-05,2.4414]
[1778829659517,63.81,80724.35,0.0,0.98378,1e-05,2.43621]
[1778829663548,63.81,80731.13,0.0,0.98385,1e-05,2.4276]
[1778829665561,63.81,80736.01,0.0,0.9839,1e-05,2.42137]
[1778829670597,63.82,80734.27,0.0,0.98388,1e-05,2.42427]
[1778829675637,63.82,80733.58,0.0,0.98386,1e-05,2.42579]
[1778829680668,63.82,80735.09,0.0,0.98388,1e-05,2.42441]
[1778829682680,63.82,80748.68,0.0,0.98402,1e-05,2.40675]
[1778829683686,63.82,80753.12,0.0,0.98406,1e-05,2.40108]
[1778829685705,63.83,80758.64,0.0,0.98411,1e-05,2.39419]
[1778829689731,63.83,80766.64,0.0,0.98419,1e-05,2.38443]
[1778829690735,63.83,80771.08,0.0,0.98424,1e-05,2.37884]
[1778829694765,63.84,80785.01,0.0,0.98439,1e-05,2.35932]
[1778829695771,63.84,80786.44,0.0,0.9844,1e-05,2.35771]
[1778829700806,63.85,80783.69,0.0,0.98436,1e-05,2.36245]
[1778829704835,63.85,80779.18,0.0,0.98431,1e-05,2.36918]
[1778829709869,63.86,80779.34,0.0,0.9843,1e-05,2.37004]
[1778829713897,63.86,80772.5,0.0,0.98423,1e-05,2.37976]
[1778829715911,63.86,80769.97,0.0,0.9842,1e-05,2.38344]
[1778829720946,63.87,80777.7,0.0,0.98427,1e-05,2.37431]
[1778829721953,63.87,80783.58,0.0,0.98433,1e-05,2.36688]
[1778829722959,63.87,80783.43,0.0,0.98433,1e-05,2.36729]
[1778829727995,63.88,80784.36,0.0,0.98433,1e-05,2.36716]
[1778829731016,63.88,80778.99,0.0,0.98427,1e-05,2.37477]
[1778829732024,63.88,80777.9,0.0,0.98425,1e-05,2.37639]
[1778829737060,63.89,80781.54,0.0,0.98428,1e-05,2.37267]
[1778829742095,63.9,80785.12,0.0,0.98431,1e-05,2.36902]
[1778829747132,63.9,80786.26,0.0,0.98432,1e-05,2.36857]
[1778829752165,63.91,80787.83,0.0,0.98434,1e-05,2.36533]
[1778829755187,63.91,80796.38,0.0,0.98442,1e-05,2.35493]
[1778829756194,63.91,80806.02,0.0,0.98452,1e-05,2.34275]
[1778829757201,63.91,80805.7,0.0,0.98451,1e-05,2.34341]
[1778829761231,63.92,80802.39,0.0,0.98447,1e-05,2.34889]
[1778829766264,63.93,80802.35,0.0,0.98446,1e-05,2.3501]
[1778829771299,63.94,80803.88,0.0,0.98447,1e-05,2.34927]
[1778829774328,63.94,80813.75,0.0,0.98456,1e-05,2.33729]
[1778829776341,63.94,80822.55,0.0,0.98464,1e-05,2.32655]
[1778829779362,63.95,80831.83,0.0,0.98473,1e-05,2.31554]
[1778829784405,63.95,80836.01,0.0,0.98476,1e-05,2.31137]
[1778829785457,63.96,80855.41,0.0,0.98495,1e-05,2.28712]
[1778829786443,63.96,80877.4,0.0,0.98517,1e-05,2.25985]
[1778829787449,63.96,80884.11,0.0,0.98523,1e-05,2.2522]
[1778829788456,63.96,80890.5,0.0,0.98529,1e-05,2.24465]
[1778829789463,63.97,80894.69,0.0,0.98532,1e-05,2.23987]
[1778829792484,63.97,80888.48,0.0,0.98525,1e-05,2.24879]
[1778829797518,63.99,80886.67,0.0,0.98522,1e-05,2.25305]
[1778829799532,63.99,80874.35,0.0,0.9851,1e-05,2.26921]
[1778829801041,63.99,80861.59,0.0,0.98497,1e-05,2.28558]
[1778829802553,64.0,80856.82,0.0,0.98491,1e-05,2.2923]
[1778829803561,64.0,80865.14,0.0,0.98499,1e-05,2.28216]
[1778829804570,64.0,80873.67,0.0,0.98508,1e-05,2.27182]
[1778829805575,64.01,80879.11,0.0,0.98513,1e-05,2.26539]
[1778829807589,64.01,80878.84,0.0,0.98512,1e-05,2.26649]
[1778829812625,64.02,80880.78,0.0,0.98513,1e-05,2.26381]
[1778829817659,64.03,80880.2,0.0,0.98511,1e-05,2.26645]
[1778829822694,64.04,80877.38,0.0,0.98507,1e-05,2.27186]
[1778829827731,64.06,80877.3,0.0,0.98506,1e-05,2.27382]
[1778829832764,64.07,80880.15,0.0,0.98507,1e-05,2.2721]
[1778829837831,64.08,80883.73,0.0,0.98509,1e-05,2.26913]
[1778829838838,64.08,80868.27,0.0,0.98494,1e-05,2.28927]
[1778829839849,64.08,80863.3,0.0,0.98489,1e-05,2.29586]
[1778829842863,64.09,80868.44,0.0,0.98493,1e-05,2.29073]
[1778829844878,64.09,80861.97,0.0,0.98486,1e-05,2.29921]
[1778829849915,64.1,80864.93,0.0,0.98488,1e-05,2.29713]
[1778829852933,64.11,80876.43,0.0,0.98498,1e-05,2.28368]
[1778829853943,64.11,80881.79,0.0,0.98503,1e-05,2.27731]
[1778829855957,64.12,80884.91,0.0,0.98506,1e-05,2.27414]
[1778829859986,64.13,80877.07,0.0,0.98497,1e-05,2.2854]
[1778829860991,64.13,80875.43,0.0,0.98495,1e-05,2.28781]
[1778829864013,64.13,80882.31,0.0,0.98501,1e-05,2.2802]
[1778829869048,64.14,80881.62,0.0,0.98499,1e-05,2.28283]
[1778829874084,64.15,80881.26,0.0,0.98499,1e-05,2.28283]
[1778829877104,64.16,80875.37,0.0,0.98492,1e-05,2.29126]
[1778829880126,64.17,80882.61,0.0,0.98498,1e-05,2.28353]
[1778829885160,64.18,80878.16,0.0,0.98492,1e-05,2.29082]
[1778829890196,64.19,80873.98,0.0,0.98487,1e-05,2.29771]
[1778829892209,64.19,80868.95,0.0,0.98482,1e-05,2.30469]
[1778829897244,64.2,80867.07,0.0,0.98479,1e-05,2.30858]
[1778829902280,64.21,80868.64,0.0,0.98479,1e-05,2.30812]
[1778829906308,64.22,80863.78,0.0,0.98473,1e-05,2.31542]
[1778829907315,64.22,80871.68,0.0,0.98481,1e-05,2.30574]
[1778829908322,64.22,80877.21,0.0,0.98486,1e-05,2.29908]
[1778829910338,64.23,80882.57,0.0,0.98491,1e-05,2.29297]
[1778829913357,64.23,80888.05,0.0,0.98496,1e-05,2.28707]
[1778829915370,64.24,80880.6,0.0,0.98488,1e-05,2.29706]
[1778829919398,64.24,80886.33,0.0,0.98492,1e-05,2.29111]
[1778829924434,64.25,80889.8,0.0,0.98495,1e-05,2.28835]
[1778829926497,64.26,80878.33,0.0,0.98483,1e-05,2.30338]
[1778829931966,64.27,80878.28,0.0,0.98483,1e-05,2.30266]
[1778829937539,64.28,80878.11,0.0,0.98482,1e-05,2.30463]
[1778829942578,64.29,80879.78,0.0,0.98482,1e-05,2.30398]
[1778829947611,64.29,80877.32,0.0,0.98479,1e-05,2.30853]
[1778829952132,64.3,80887.22,0.0,0.98487,1e-05,2.29721]
[1778829953654,64.31,80891.82,0.0,0.98492,1e-05,2.29203]
[1778829955668,64.31,80896.3,0.0,0.98495,1e-05,2.28704]
[1778829960704,64.32,80892.63,0.0,0.98491,1e-05,2.29322]
[1778829965769,64.33,80890.37,0.0,0.98487,1e-05,2.29758]
[1778829967752,64.33,80900.14,0.0,0.98496,1e-05,2.28594]
[1778829968760,64.33,80901.06,0.0,0.98497,1e-05,2.2851]
[1778829973796,64.34,80899.82,0.0,0.98495,1e-05,2.28823]
[1778829976817,64.35,80909.69,0.0,0.98504,1e-05,2.27685]
[1778829977824,64.35,80916.45,0.0,0.9851,1e-05,2.26876]
[1778829978830,64.35,80918.49,0.0,0.98512,1e-05,2.26657]
[1778829980844,64.36,80929.65,0.0,0.98522,1e-05,2.25344]
[1778829982354,64.36,80935.31,0.0,0.98527,1e-05,2.24719]
[1778829987893,64.37,80941.49,0.0,0.98531,1e-05,2.24145]
[1778829989909,64.38,80946.54,0.0,0.98535,1e-05,2.236]
[1778829994944,64.39,80949.19,0.0,0.98538,1e-05,2.23249]
[1778829996960,64.4,80954.79,0.0,0.98543,1e-05,2.22639]
[1778829999979,64.4,80957.67,0.0,0.98545,1e-05,2.22404]
[1778830001993,64.41,80962.72,0.0,0.98549,1e-05,2.21867]
[1778830007029,64.42,80960.79,0.0,0.98545,1e-05,2.22306]
[1778830012065,64.43,80965.24,0.0,0.98548,1e-05,2.21969]
[1778830017101,64.45,80966.75,0.0,0.98548,1e-05,2.21994]
[1778830022135,64.48,80971.48,0.0,0.98548,1e-05,2.22016]
[1778830024149,64.51,80961.75,0.0,0.98535,1e-05,2.23669]
[1778830029193,64.52,80963.41,0.0,0.98535,1e-05,2.23666]
[1778830034227,64.56,80959.91,0.0,0.98527,1e-05,2.24651]
[1778830039262,64.57,80961.23,0.0,0.98527,1e-05,2.24682]
[1778830044297,64.58,80958.15,0.0,0.98523,1e-05,2.25254]
[1778830049332,64.59,80955.85,0.0,0.98519,1e-05,2.25727]
[1778830054367,64.61,80953.72,0.0,0.98517,1e-05,2.25958]
[1778830059404,64.61,80954.24,0.0,0.98517,1e-05,2.2601]
[1778830064437,64.63,80956.53,0.0,0.98517,1e-05,2.25948]
[1778830068465,64.64,80950.84,0.0,0.98511,1e-05,2.26797]
[1778830073500,64.65,80952.18,0.0,0.98511,1e-05,2.26809]
[1778830078540,64.66,80950.08,0.0,0.98507,1e-05,2.27243]
[1778830080554,64.66,80945.41,0.0,0.98502,1e-05,2.27889]
[1778830084583,64.67,80939.67,0.0,0.98496,1e-05,2.28734]
[1778830089617,64.7,80946.73,0.0,0.98499,1e-05,2.28305]
[1778830091631,64.7,80957.48,0.0,0.98509,1e-05,2.27038]
[1778830096667,64.73,80957.91,0.0,0.98506,1e-05,2.27458]
[1778830101703,64.76,80960.43,0.0,0.98505,1e-05,2.27607]
[1778830106742,64.77,80956.96,0.0,0.985,1e-05,2.28201]
[1778830111778,64.78,80952.13,0.0,0.98495,1e-05,2.28742]
[1778830113327,64.78,80944.94,0.0,0.98488,1e-05,2.29669]
[1778830114799,64.78,80941.94,0.0,0.98485,1e-05,2.30105]
[1778830117820,64.79,80933.53,0.0,0.98476,1e-05,2.31246]
[1778830118827,64.79,80930.37,0.0,0.98473,1e-05,2.31671]
[1778830119833,64.79,80922.31,0.0,0.98464,1e-05,2.32712]
[1778830120841,64.8,80912.94,0.0,0.98455,1e-05,2.3392]
[1778830121848,64.8,80908.35,0.0,0.9845,1e-05,2.34525]
[1778830124868,64.8,80908.19,0.0,0.98449,1e-05,2.34612]
[1778830128896,64.81,80897.63,0.0,0.98438,1e-05,2.36042]
[1778830129903,64.81,80890.23,0.0,0.98431,1e-05,2.37006]
[1778830130910,64.81,80889.89,0.0,0.9843,1e-05,2.37068]
[1778830135945,64.81,80887.52,0.0,0.98427,1e-05,2.37458]
[1778830140980,64.82,80890.81,0.0,0.9843,1e-05,2.37122]
[1778830146015,64.82,80888.92,0.0,0.98427,1e-05,2.37448]
[1778830150043,64.83,80897.2,0.0,0.98435,1e-05,2.36456]
[1778830155078,64.83,80897.21,0.0,0.98434,1e-05,2.36543]
[1778830160113,64.84,80894.38,0.0,0.98431,1e-05,2.36988]
[1778830165148,64.84,80891.0,0.0,0.98427,1e-05,2.375]
[1778830171191,64.85,80890.38,0.0,0.98427,1e-05,2.37442]
[1778830173205,64.85,80885.32,0.0,0.98422,1e-05,2.38119]
[1778830178240,64.85,80885.34,0.0,0.98421,1e-05,2.38185]
[1778830183274,64.86,80880.15,0.0,0.98415,1e-05,2.38914]
[1778830188309,64.86,80874.58,0.0,0.98409,1e-05,2.39688]
[1778830193344,64.86,80877.44,0.0,0.98412,1e-05,2.39374]
[1778830198379,64.87,80881.25,0.0,0.98415,1e-05,2.38942]
[1778830203414,64.87,80879.07,0.0,0.98412,1e-05,2.3928]
[1778830208449,64.88,80878.98,0.0,0.98412,1e-05,2.39347]
[1778830213485,64.88,80877.53,0.0,0.9841,1e-05,2.39589]
[1778830218520,64.88,80875.9,0.0,0.98408,1e-05,2.39853]
[1778830223555,64.88,80877.09,0.0,0.98409,1e-05,2.39754]
[1778830228590,64.89,80873.52,0.0,0.98405,1e-05,2.40278]
[1778830233627,64.89,80870.73,0.0,0.98403,1e-05,2.40462]
[1778830240675,64.9,80870.47,0.0,0.98402,1e-05,2.40566]
[1778830245711,64.9,80870.99,0.0,0.98402,1e-05,2.40548]
[1778830250746,64.9,80867.48,0.0,0.98398,1e-05,2.41051]
[1778830255781,64.9,80868.47,0.0,0.98399,1e-05,2.40968]
[1778830260816,64.91,80864.9,0.0,0.98395,1e-05,2.41472]
[1778830265851,64.91,80867.36,0.0,0.98397,1e-05,2.41195]
[1778830266858,64.91,80859.98,0.0,0.98389,1e-05,2.42158]
[1778830272900,64.91,80858.54,0.0,0.98388,1e-05,2.42385]
[1778830277937,64.91,80858.69,0.0,0.98387,1e-05,2.42399]
[1778830282972,64.92,80860.81,0.0,0.98389,1e-05,2.4216]
[1778830288013,64.92,80856.9,0.0,0.98385,1e-05,2.42705]
[1778830293044,64.92,80860.0,0.0,0.98389,1e-05,2.42109]
[1778830298077,64.92,80863.42,0.0,0.98393,1e-05,2.41708]
[1778830302108,64.93,80868.6,0.0,0.98398,1e-05,2.41074]
[1778830304673,64.93,80874.76,0.0,0.98404,1e-05,2.40299]
[1778830310161,64.93,80864.67,0.0,0.98393,1e-05,2.41669]
[1778830311168,64.93,80859.64,0.0,0.98388,1e-05,2.4233]
[1778830314189,64.93,80859.33,0.0,0.98387,1e-05,2.42392]
[1778830317213,64.93,80847.9,0.0,0.98375,1e-05,2.439]
[1778830318217,64.93,80834.93,0.0,0.98362,1e-05,2.45602]
[1778830319224,64.93,80828.92,0.0,0.98355,1e-05,2.46393]
[1778830320231,64.93,80829.96,0.0,0.98356,1e-05,2.46256]
[1778830323252,64.93,80820.07,0.0,0.98346,1e-05,2.47559]
[1778830324259,64.93,80812.15,0.0,0.98338,1e-05,2.48605]
[1778830325267,64.93,80808.2,0.0,0.98334,1e-05,2.49125]
[1778830327280,64.93,80803.54,0.0,0.98329,1e-05,2.49734]
[1778830329296,64.93,80797.09,0.0,0.98322,1e-05,2.5058]
[1778830330305,64.93,80789.37,0.0,0.98314,1e-05,2.51604]
[1778830331308,64.93,80782.0,0.0,0.98306,1e-05,2.52582]
[1778830332316,64.93,80773.9,0.0,0.98297,1e-05,2.5366]
[1778830333322,64.93,80772.3,0.0,0.98296,1e-05,2.53863]
[1778830337350,64.93,80783.16,0.0,0.98308,1e-05,2.52349]
[1778830338356,64.93,80791.43,0.0,0.98317,1e-05,2.5123]
[1778830339364,64.93,80792.88,0.0,0.98318,1e-05,2.51027]
[1778830340375,64.93,80798.7,0.0,0.98325,1e-05,2.50242]
[1778830341379,64.92,80801.34,0.0,0.98327,1e-05,2.49883]
[1778830346414,64.92,80798.1,0.0,0.98324,1e-05,2.5028]
[1778830351449,64.92,80799.86,0.0,0.98328,1e-05,2.49776]
[1778830356483,64.92,80801.15,0.0,0.9833,1e-05,2.49571]
[1778830360512,64.92,80795.79,0.0,0.98324,1e-05,2.50258]
[1778830365553,64.91,80797.98,0.0,0.98327,1e-05,2.49927]
[1778830370589,64.91,80792.78,0.0,0.98321,1e-05,2.5058]
[1778830373602,64.91,80789.33,0.0,0.98318,1e-05,2.51013]
[1778830378637,64.91,80788.4,0.0,0.98317,1e-05,2.51089]
[1778830381660,64.91,80784.6,0.0,0.98314,1e-05,2.51565]
[1778830384683,64.9,80790.32,0.0,0.9832,1e-05,2.50769]
[1778830389715,64.9,80790.2,0.0,0.9832,1e-05,2.50737]
[1778830393743,64.9,80784.57,0.0,0.98314,1e-05,2.51451]
[1778830395758,64.9,80779.38,0.0,0.98309,1e-05,2.52125]
[1778830396764,64.9,80775.82,0.0,0.98305,1e-05,2.5259]
[1778830401799,64.89,80777.12,0.0,0.98307,1e-05,2.52337]
[1778830405827,64.89,80783.04,0.0,0.98314,1e-05,2.51497]
[1778830409857,64.89,80775.41,0.0,0.98306,1e-05,2.52473]
[1778830413883,64.88,80768.88,0.0,0.98301,1e-05,2.53068]
[1778830415899,64.88,80763.58,0.0,0.98296,1e-05,2.53754]
[1778830420934,64.88,80759.32,0.0,0.98291,1e-05,2.54256]
[1778830425968,64.87,80757.79,0.0,0.9829,1e-05,2.54389]
[1778830431004,64.87,80758.62,0.0,0.98292,1e-05,2.54203]
[1778830432012,64.87,80768.34,0.0,0.98302,1e-05,2.52879]
[1778830435599,64.87,80774.58,0.0,0.9831,1e-05,2.52003]
[1778830437045,64.87,80775.75,0.0,0.98311,1e-05,2.51824]
[1778830442081,64.86,80768.1,0.0,0.98303,1e-05,2.52791]
[1778830445669,64.86,80762.3,0.0,0.98297,1e-05,2.53532]
[1778830451143,64.85,80759.74,0.0,0.98295,1e-05,2.53792]
[1778830456178,64.85,80755.11,0.0,0.98291,1e-05,2.54347]
[1778830461212,64.85,80750.76,0.0,0.98287,1e-05,2.54858]
[1778830466248,64.84,80752.58,0.0,0.98289,1e-05,2.54531]
[1778830471283,64.84,80751.46,0.0,0.9829,1e-05,2.54364]
[1778830476319,64.83,80755.13,0.0,0.98295,1e-05,2.53787]
[1778830480346,64.83,80761.16,0.0,0.98302,1e-05,2.52914]
[1778830485382,64.82,80759.82,0.0,0.98301,1e-05,2.53024]
[1778830490416,64.82,80758.48,0.0,0.983,1e-05,2.53134]
[1778830495453,64.82,80762.03,0.0,0.98304,1e-05,2.52585]
[1778830497465,64.81,80768.64,0.0,0.98312,1e-05,2.51671]
[1778830500491,64.81,80777.86,0.0,0.98322,1e-05,2.50403]
[1778830501495,64.81,80780.07,0.0,0.98324,1e-05,2.50098]
[1778830503510,64.81,80787.74,0.0,0.98333,1e-05,2.4906]
[1778830505522,64.81,80793.26,0.0,0.98339,1e-05,2.48313]
[1778830510556,64.81,80793.07,0.0,0.98339,1e-05,2.48312]
[1778830515591,64.81,80793.28,0.0,0.98339,1e-05,2.48258]
[1778830520628,64.81,80797.01,0.0,0.98343,1e-05,2.47739]
[1778830522641,64.81,80807.23,0.0,0.98354,1e-05,2.4638]
[1778830523652,64.81,80808.74,0.0,0.98356,1e-05,2.4618]
[1778830528682,64.8,80807.37,0.0,0.98354,1e-05,2.46356]
[1778830533718,64.8,80803.95,0.0,0.98352,1e-05,2.46572]
[1778830535731,64.8,80798.28,0.0,0.98346,1e-05,2.4732]
[1778830538759,64.8,80795.99,0.0,0.98344,1e-05,2.47617]
[1778830542781,64.8,80790.85,0.0,0.98338,1e-05,2.48286]
[1778830547819,64.8,80788.25,0.0,0.98336,1e-05,2.48611]
[1778830552852,64.8,80784.16,0.0,0.98332,1e-05,2.49132]
[1778830557887,64.8,80778.7,0.0,0.98326,1e-05,2.49832]
[1778830562927,64.8,80780.43,0.0,0.98328,1e-05,2.49572]
[1778830567959,64.8,80778.23,0.0,0.98326,1e-05,2.49832]
[1778830572996,64.79,80776.7,0.0,0.98325,1e-05,2.50006]
[1778830578029,64.79,80773.3,0.0,0.98321,1e-05,2.50429]
[1778830581050,64.79,80766.96,0.0,0.98315,1e-05,2.51254]
[1778830586667,64.79,80761.43,0.0,0.98309,1e-05,2.51955]
[1778830592127,64.79,80767.53,0.0,0.98317,1e-05,2.50853]
[1778830597162,64.78,80762.91,0.0,0.98313,1e-05,2.51432]
[1778830602197,64.78,80758.83,0.0,0.98309,1e-05,2.51938]
[1778830607232,64.78,80756.79,0.0,0.98307,1e-05,2.52168]
[1778830610254,64.78,80750.87,0.0,0.98301,1e-05,2.52938]
[1778830615289,64.77,80749.48,0.0,0.98299,1e-05,2.53076]
[1778830618310,64.77,80744.07,0.0,0.98294,1e-05,2.53777]
[1778830622339,64.77,80737.91,0.0,0.98287,1e-05,2.54565]
[1778830624353,64.77,80732.1,0.0,0.98281,1e-05,2.55329]
[1778830629390,64.76,80733.96,0.0,0.98284,1e-05,2.55012]
[1778830634423,64.76,80730.53,0.0,0.98281,1e-05,2.55413]
[1778830638451,64.76,80724.07,0.0,0.98274,1e-05,2.56238]
[1778830642479,64.75,80733.26,0.0,0.98284,1e-05,2.54929]
[1778830643486,64.75,80736.77,0.0,0.98288,1e-05,2.54441]
[1778830648521,64.75,80737.81,0.0,0.9829,1e-05,2.5424]
[1778830652550,64.75,80744.25,0.0,0.98299,1e-05,2.53085]
[1778830655570,64.74,80746.17,0.0,0.98301,1e-05,2.52796]
[1778830660605,64.74,80747.8,0.0,0.98303,1e-05,2.52525]
[1778830665641,64.74,80745.86,0.0,0.98302,1e-05,2.52736]
[1778830670682,64.74,80746.96,0.0,0.98303,1e-05,2.52536]
[1778830675712,64.73,80747.44,0.0,0.98304,1e-05,2.52421]
[1778830680746,64.73,80748.26,0.0,0.98306,1e-05,2.52258]
[1778830682761,64.73,80753.53,0.0,0.98311,1e-05,2.51529]
[1778830683774,64.73,80759.27,0.0,0.98318,1e-05,2.5075]
[1778830684774,64.73,80759.39,0.0,0.98318,1e-05,2.50727]
[1778830689809,64.73,80757.06,0.0,0.98316,1e-05,2.51002]
[1778830694844,64.72,80755.76,0.0,0.98315,1e-05,2.51137]
[1778830697865,64.72,80750.42,0.0,0.98309,1e-05,2.51829]
[1778830699881,64.72,80743.48,0.0,0.98302,1e-05,2.52745]
[1778830704915,64.72,80741.83,0.0,0.983,1e-05,2.52914]
[1778830709949,64.71,80743.82,0.0,0.98303,1e-05,2.52592]
[1778830715991,64.71,80744.61,0.0,0.98306,1e-05,2.52189]
[1778830722034,64.71,80744.05,0.0,0.98305,1e-05,2.52205]
[1778830727070,64.7,80744.52,0.0,0.98306,1e-05,2.52092]
[1778830735132,64.7,80744.24,0.0,0.98307,1e-05,2.52041]
[1778830740162,64.7,80746.28,0.0,0.98309,1e-05,2.51717]
[1778830745197,64.69,80745.54,0.0,0.98309,1e-05,2.5177]
[1778830750234,64.69,80743.75,0.0,0.98307,1e-05,2.51964]
[1778830755269,64.69,80742.76,0.0,0.98307,1e-05,2.52049]
[1778830760304,64.69,80742.22,0.0,0.98306,1e-05,2.52071]
[1778830766347,64.68,80739.29,0.0,0.98304,1e-05,2.52402]
[1778830771382,64.68,80741.58,0.0,0.98308,1e-05,2.51809]
[1778830776417,64.68,80746.34,0.0,0.98314,1e-05,2.51123]
[1778830781453,64.67,80750.49,0.0,0.98318,1e-05,2.50529]
[1778830786488,64.67,80749.78,0.0,0.98318,1e-05,2.50586]
[1778830791523,64.67,80747.99,0.0,0.98316,1e-05,2.50787]
[1778830796558,64.67,80749.73,0.0,0.98319,1e-05,2.50512]
[1778830801594,64.66,80750.84,0.0,0.9832,1e-05,2.50324]
[1778830806629,64.66,80747.19,0.0,0.98316,1e-05,2.50772]
[1778830808215,64.66,80741.27,0.0,0.9831,1e-05,2.51559]
[1778830809650,64.66,80740.64,0.0,0.9831,1e-05,2.51625]
[1778830813678,64.66,80734.98,0.0,0.98304,1e-05,2.52345]
[1778830819720,64.65,80736.95,0.0,0.98306,1e-05,2.52013]
[1778830824755,64.65,80738.11,0.0,0.98308,1e-05,2.51804]
[1778830829791,64.65,80738.79,0.0,0.98309,1e-05,2.51662]
[1778830834825,64.65,80737.0,0.0,0.98309,1e-05,2.51622]
[1778830839860,64.64,80744.18,0.0,0.98317,1e-05,2.50611]
[1778830840868,64.64,80744.94,0.0,0.98318,1e-05,2.50502]
[1778830845905,64.64,80739.77,0.0,0.98313,1e-05,2.51158]
[1778830850937,64.63,80743.18,0.0,0.98318,1e-05,2.50571]
[1778830855972,64.63,80743.01,0.0,0.98318,1e-05,2.50557]
[1778830861007,64.63,80744.02,0.0,0.98319,1e-05,2.50385]
[1778830866043,64.63,80742.72,0.0,0.98318,1e-05,2.50523]
[1778830869065,64.62,80736.77,0.0,0.98312,1e-05,2.51301]
[1778830871077,64.62,80735.25,0.0,0.9831,1e-05,2.51488]
[1778830876115,64.62,80736.4,0.0,0.98312,1e-05,2.51289]
[1778830878126,64.62,80728.6,0.0,0.98304,1e-05,2.52322]
[1778830881149,64.62,80725.35,0.0,0.983,1e-05,2.5273]
[1778830886184,64.62,80728.02,0.0,0.98304,1e-05,2.52315]
[1778830889207,64.61,80723.02,0.0,0.98298,1e-05,2.52958]
[1778830895247,64.61,80719.9,0.0,0.98297,1e-05,2.53073]
[1778830900282,64.61,80717.3,0.0,0.98295,1e-05,2.53365]
[1778830903303,64.6,80712.73,0.0,0.9829,1e-05,2.53934]
[1778830908339,64.6,80709.19,0.0,0.98287,1e-05,2.54346]
[1778830913374,64.59,80709.71,0.0,0.98288,1e-05,2.54203]
[1778830919004,64.59,80710.66,0.0,0.98289,1e-05,2.54003]
[1778830924451,64.59,80707.2,0.0,0.98286,1e-05,2.54386]
[1778830929486,64.58,80708.88,0.0,0.98289,1e-05,2.54084]
[1778830933514,64.58,80715.95,0.0,0.98297,1e-05,2.53068]
[1778830937543,64.57,80724.33,0.0,0.98306,1e-05,2.51885]
[1778830939146,64.57,80733.81,0.0,0.98317,1e-05,2.50598]
[1778830942577,64.57,80735.55,0.0,0.98319,1e-05,2.50329]
[1778830947612,64.57,80736.56,0.0,0.9832,1e-05,2.5015]
[1778830952648,64.57,80739.36,0.0,0.98325,1e-05,2.49496]
[1778830955669,64.57,80744.95,0.0,0.98331,1e-05,2.48726]
[1778830959308,64.56,80751.71,0.0,0.98339,1e-05,2.47806]
[1778830960704,64.56,80751.96,0.0,0.98339,1e-05,2.47764]
[1778830965739,64.56,80752.2,0.0,0.9834,1e-05,2.47712]
[1778830970776,64.56,80749.79,0.0,0.98337,1e-05,2.48013]
[1778830975811,64.56,80748.25,0.0,0.98336,1e-05,2.48196]
[1778830980848,64.56,80747.84,0.0,0.98335,1e-05,2.48225]
[1778830985882,64.56,80752.94,0.0,0.98341,1e-05,2.47519]
[1778830990916,64.56,80755.25,0.0,0.98344,1e-05,2.47193]
[1778830995951,64.56,80755.73,0.0,0.98344,1e-05,2.47114]
[1778830997965,64.55,80763.11,0.0,0.98352,1e-05,2.46129]
[1778831004016,64.55,80760.88,0.0,0.9835,1e-05,2.46417]
[1778831009043,64.55,80759.31,0.0,0.98348,1e-05,2.46618]
[1778831010049,64.55,80775.31,0.0,0.98365,1e-05,2.44499]
[1778831011062,64.55,80796.11,0.0,0.98388,1e-05,2.41541]
[1778831012064,64.55,80807.76,0.0,0.98401,1e-05,2.4003]
[1778831013071,64.55,80808.58,0.0,0.98401,1e-05,2.39934]
[1778831018105,64.56,80805.82,0.0,0.98398,1e-05,2.40341]
[1778831023140,64.56,80809.77,0.0,0.98402,1e-05,2.39877]
[1778831028176,64.56,80810.83,0.0,0.98402,1e-05,2.3979]
[1778831032205,64.57,80815.86,0.0,0.98407,1e-05,2.39181]
[1778831037240,64.57,80815.44,0.0,0.98406,1e-05,2.39291]
[1778831042276,64.57,80811.37,0.0,0.98402,1e-05,2.39872]
[1778831043284,64.57,80802.27,0.0,0.98392,1e-05,2.41065]
[1778831044289,64.57,80798.68,0.0,0.98389,1e-05,2.41541]
[1778831049325,64.58,80800.25,0.0,0.9839,1e-05,2.41369]
[1778831054360,64.58,80797.8,0.0,0.98387,1e-05,2.41723]
[1778831056373,64.58,80791.48,0.0,0.9838,1e-05,2.42563]
[1778831059393,64.58,80786.99,0.0,0.98376,1e-05,2.43168]
[1778831064429,64.58,80782.65,0.0,0.98371,1e-05,2.43763]
[1778831069465,64.58,80780.69,0.0,0.98369,1e-05,2.44043]
[1778831074502,64.58,80780.96,0.0,0.9837,1e-05,2.43806]
[1778831079537,64.59,80779.23,0.0,0.98368,1e-05,2.44059]
[1778831084573,64.59,80779.91,0.0,0.98369,1e-05,2.43996]
[1778831089609,64.59,80776.85,0.0,0.98365,1e-05,2.44423]
[1778831094642,64.59,80775.95,0.0,0.98364,1e-05,2.44565]
[1778831100302,64.59,80770.44,0.0,0.98358,1e-05,2.45313]
[1778831102698,64.59,80766.11,0.0,0.98353,1e-05,2.45894]
[1778831107733,64.59,80764.56,0.0,0.98352,1e-05,2.46108]
[1778831112771,64.59,80764.33,0.0,0.98351,1e-05,2.46145]
[1778831115788,64.59,80758.15,0.0,0.98345,1e-05,2.46967]
[1778831120826,64.59,80757.85,0.0,0.98345,1e-05,2.47]
[1778831125859,64.59,80760.09,0.0,0.98347,1e-05,2.46696]
[1778831130895,64.59,80762.99,0.0,0.9835,1e-05,2.46304]
[1778831135935,64.59,80764.01,0.0,0.98353,1e-05,2.45933]
[1778831141977,64.59,80766.84,0.0,0.98356,1e-05,2.45554]
[1778831146040,64.59,80777.72,0.0,0.98367,1e-05,2.44117]
[1778831147041,64.59,80777.33,0.0,0.98367,1e-05,2.44169]
[1778831152072,64.59,80775.64,0.0,0.98365,1e-05,2.44401]
[1778831157103,64.59,80773.75,0.0,0.98363,1e-05,2.44658]
[1778831162139,64.59,80780.36,0.0,0.9837,1e-05,2.43797]
[1778831168183,64.59,80778.48,0.0,0.98368,1e-05,2.44034]
[1778831174223,64.59,80778.76,0.0,0.98369,1e-05,2.43928]
[1778831179258,64.58,80778.01,0.0,0.98368,1e-05,2.4397]
[1778831184293,64.58,80778.66,0.0,0.9837,1e-05,2.43829]
[1778831189331,64.58,80777.63,0.0,0.98369,1e-05,2.43911]
[1778831194366,64.57,80772.86,0.0,0.98366,1e-05,2.44256]
[1778831199401,64.57,80769.62,0.0,0.98363,1e-05,2.44628]
[1778831204437,64.57,80774.88,0.0,0.98369,1e-05,2.4388]
[1778831209471,64.57,80778.09,0.0,0.98373,1e-05,2.43409]
[1778831214506,64.57,80777.17,0.0,0.98372,1e-05,2.43528]
[1778831219541,64.57,80775.06,0.0,0.98369,1e-05,2.4383]
[1778831222561,64.57,80769.4,0.0,0.98363,1e-05,2.44589]
[1778831226591,64.57,80762.09,0.0,0.98355,1e-05,2.45569]
[1778831228605,64.57,80763.01,0.0,0.98356,1e-05,2.4545]
[1778831235655,64.57,80764.61,0.0,0.98358,1e-05,2.45252]
[1778831240690,64.57,80767.55,0.0,0.98361,1e-05,2.44873]
[1778831248745,64.57,80768.66,0.0,0.98362,1e-05,2.44745]
[1778831251362,64.57,80761.89,0.0,0.98356,1e-05,2.45414]
[1778831252774,64.57,80756.71,0.0,0.98351,1e-05,2.461]
[1778831257809,64.57,80761.03,0.0,0.98355,1e-05,2.45528]
[1778831263851,64.57,80763.6,0.0,0.98358,1e-05,2.45187]
[1778831268886,64.57,80766.38,0.0,0.98361,1e-05,2.4482]
[1778831273926,64.57,80769.17,0.0,0.98364,1e-05,2.44454]
[1778831278959,64.57,80770.06,0.0,0.98365,1e-05,2.44325]
[1778831283993,64.57,80771.86,0.0,0.98367,1e-05,2.44092]
[1778831289028,64.57,80772.41,0.0,0.98367,1e-05,2.44024]
[1778831294063,64.57,80770.77,0.0,0.98365,1e-05,2.44245]
[1778831299099,64.57,80771.29,0.0,0.98366,1e-05,2.44179]
[1778831305143,64.57,80770.89,0.0,0.98366,1e-05,2.44233]
[1778831310179,64.57,80773.76,0.0,0.98369,1e-05,2.43858]
[1778831315213,64.57,80766.11,0.0,0.98362,1e-05,2.44641]
[1778831316220,64.57,80766.11,0.0,0.98362,1e-05,2.44641]
[1778831321254,64.57,80768.23,0.0,0.98364,1e-05,2.44359]
[1778831326289,64.57,80769.76,0.0,0.98366,1e-05,2.4416]
[1778831331331,64.57,80767.37,0.0,0.98363,1e-05,2.4448]
[1778831336366,64.57,80766.44,0.0,0.98362,1e-05,2.44608]
[1778831341401,64.57,80765.56,0.0,0.98361,1e-05,2.4473]
[1778831345429,64.57,80771.03,0.0,0.98367,1e-05,2.44015]
[1778831346436,64.57,80780.84,0.0,0.98377,1e-05,2.42728]
[1778831347443,64.57,80784.07,0.0,0.98381,1e-05,2.4231]
[1778831349457,64.57,80792.94,0.0,0.9839,1e-05,2.41162]
[1778831352480,64.58,80791.62,0.0,0.98388,1e-05,2.41359]
[1778831356506,64.58,80786.22,0.0,0.98382,1e-05,2.42095]
[1778831359528,64.58,80795.67,0.0,0.98392,1e-05,2.40881]
[1778831360534,64.58,80801.37,0.0,0.98398,1e-05,2.40148]
[1778831361541,64.58,80799.59,0.0,0.98396,1e-05,2.4039]
[1778831366580,64.58,80795.59,0.0,0.98391,1e-05,2.40961]
[1778831368593,64.58,80805.82,0.0,0.98402,1e-05,2.39651]
[1778831369600,64.59,80802.4,0.0,0.98398,1e-05,2.40108]
[1778831374631,64.59,80797.23,0.0,0.98394,1e-05,2.40612]
[1778831380675,64.59,80793.88,0.0,0.9839,1e-05,2.41118]
[1778831382688,64.59,80785.37,0.0,0.98381,1e-05,2.42253]
[1778831387728,64.6,80783.04,0.0,0.98378,1e-05,2.42609]
[1778831390746,64.6,80777.73,0.0,0.98372,1e-05,2.43335]
[1778831395783,64.6,80778.88,0.0,0.98373,1e-05,2.43229]
[1778831396791,64.6,80785.25,0.0,0.9838,1e-05,2.42403]
[1778831397797,64.6,80789.99,0.0,0.98384,1e-05,2.41794]
[1778831402833,64.61,80792.59,0.0,0.98387,1e-05,2.41513]
[1778831407867,64.61,80797.88,0.0,0.98392,1e-05,2.40881]
[1778831413911,64.61,80802.26,0.0,0.98396,1e-05,2.40377]
[1778831418945,64.62,80800.24,0.0,0.98393,1e-05,2.40694]
[1778831423980,64.62,80800.16,0.0,0.98393,1e-05,2.40758]
[1778831429016,64.62,80802.58,0.0,0.98395,1e-05,2.405]
[1778831434051,64.63,80805.62,0.0,0.98399,1e-05,2.39933]
[1778831439088,64.64,80808.77,0.0,0.984,1e-05,2.3978]
[1778831441102,64.64,80817.23,0.0,0.98409,1e-05,2.38706]
[1778831442705,64.65,80819.37,0.0,0.98411,1e-05,2.38455]
[1778831448154,64.65,80821.46,0.0,0.98412,1e-05,2.38251]
[1778831452774,64.65,80827.56,0.0,0.98418,1e-05,2.37533]
[1778831458225,64.66,80829.39,0.0,0.98419,1e-05,2.3737]
[1778831462845,64.66,80815.75,0.0,0.98405,1e-05,2.39202]
[1778831464266,64.66,80810.5,0.0,0.98399,1e-05,2.39895]
[1778831465276,64.66,80807.71,0.0,0.98396,1e-05,2.40267]
[1778831468294,64.67,80800.36,0.0,0.98389,1e-05,2.41251]
[1778831470308,64.67,80809.08,0.0,0.98397,1e-05,2.40132]
[1778831471315,64.67,80817.35,0.0,0.98406,1e-05,2.39069]
[1778831472915,64.67,80818.01,0.0,0.98406,1e-05,2.39007]
[1778831478367,64.67,80814.6,0.0,0.98402,1e-05,2.39505]
[1778831483399,64.67,80810.13,0.0,0.98397,1e-05,2.40139]
[1778831488434,64.68,80811.7,0.0,0.98399,1e-05,2.39993]
[1778831493469,64.68,80814.45,0.0,0.98403,1e-05,2.39458]
[1778831498504,64.68,80815.88,0.0,0.98404,1e-05,2.39326]
[1778831503540,64.69,80815.03,0.0,0.98402,1e-05,2.39488]
[1778831508574,64.69,80806.23,0.0,0.98393,1e-05,2.40679]
[1778831512603,64.69,80816.63,0.0,0.98403,1e-05,2.39358]
[1778831513609,64.69,80821.82,0.0,0.98409,1e-05,2.38697]
[1778831518651,64.7,80823.82,0.0,0.9841,1e-05,2.38495]
[1778831521667,64.7,80832.97,0.0,0.98419,1e-05,2.37349]
[1778831522673,64.7,80835.49,0.0,0.98422,1e-05,2.37038]
[1778831527708,64.7,80834.26,0.0,0.9842,1e-05,2.37264]
[1778831529723,64.7,80826.52,0.0,0.98412,1e-05,2.38289]
[1778831530730,64.71,80825.76,0.0,0.98411,1e-05,2.38399]
[1778831535764,64.71,80825.69,0.0,0.9841,1e-05,2.38469]
[1778831540799,64.71,80828.44,0.0,0.98413,1e-05,2.38177]
[1778831542815,64.71,80835.96,0.0,0.9842,1e-05,2.37235]
[1778831545834,64.72,80841.78,0.0,0.98426,1e-05,2.36531]
[1778831550870,64.72,80838.95,0.0,0.98422,1e-05,2.36971]
[1778831555905,64.73,80837.26,0.0,0.98422,1e-05,2.37034]
[1778831560944,64.73,80838.26,0.0,0.98422,1e-05,2.36977]
[1778831565978,64.73,80838.34,0.0,0.98422,1e-05,2.37038]
[1778831573626,64.74,80837.73,0.0,0.9842,1e-05,2.37227]
[1778831579070,64.75,80836.73,0.0,0.98419,1e-05,2.37424]
[1778831584105,64.75,80836.64,0.0,0.98418,1e-05,2.37502]
[1778831589140,64.75,80835.66,0.0,0.98416,1e-05,2.37696]
[1778831595182,64.76,80836.17,0.0,0.98416,1e-05,2.3771]
[1778831596190,64.76,80841.75,0.0,0.98422,1e-05,2.37005]
[1778831597198,64.76,80844.55,0.0,0.98425,1e-05,2.36661]
[1778831602231,64.76,80842.86,0.0,0.98422,1e-05,2.36951]
[1778831607270,64.77,80841.35,0.0,0.9842,1e-05,2.37217]
[1778831612304,64.77,80839.83,0.0,0.9842,1e-05,2.37255]
[1778831616332,64.78,80833.57,0.0,0.98413,1e-05,2.38115]
[1778831619353,64.78,80829.05,0.0,0.98408,1e-05,2.38734]
[1778831624388,64.78,80826.57,0.0,0.98405,1e-05,2.39111]
[1778831626403,64.78,80815.96,0.0,0.98394,1e-05,2.40507]
[1778831627409,64.78,80815.96,0.0,0.98394,1e-05,2.40516]
[1778831629423,64.79,80813.67,0.0,0.98391,1e-05,2.40831]
[1778831634458,64.79,80811.08,0.0,0.98388,1e-05,2.41207]
[1778831639493,64.79,80811.32,0.0,0.98388,1e-05,2.41211]
[1778831644528,64.79,80806.93,0.0,0.98383,1e-05,2.41817]
[1778831647550,64.79,80804.88,0.0,0.98381,1e-05,2.42101]
[1778831652589,64.79,80803.11,0.0,0.98379,1e-05,2.42364]
[1778831657619,64.8,80802.23,0.0,0.98378,1e-05,2.42506]
[1778831662656,64.8,80798.77,0.0,0.98374,1e-05,2.42981]
[1778831667690,64.8,80797.46,0.0,0.98373,1e-05,2.43172]
[1778831672725,64.8,80798.27,0.0,0.98375,1e-05,2.42855]
[1778831679773,64.8,80797.13,0.0,0.98373,1e-05,2.43029]
[1778831685815,64.8,80795.42,0.0,0.98371,1e-05,2.43272]
[1778831690850,64.8,80793.91,0.0,0.9837,1e-05,2.43484]
[1778831695885,64.8,80794.49,0.0,0.9837,1e-05,2.4342]
[1778831700920,64.8,80794.65,0.0,0.9837,1e-05,2.43411]
[1778831705961,64.81,80792.17,0.0,0.98368,1e-05,2.43748]
[1778831710990,64.81,80791.78,0.0,0.98367,1e-05,2.43808]
[1778831716025,64.81,80790.85,0.0,0.98366,1e-05,2.43939]
[1778831721060,64.81,80790.83,0.0,0.98366,1e-05,2.43948]
[1778831726096,64.81,80796.98,0.0,0.98372,1e-05,2.43149]
[1778831728109,64.81,80800.8,0.0,0.98376,1e-05,2.42656]
[1778831733144,64.81,80802.19,0.0,0.98379,1e-05,2.42261]
[1778831738179,64.81,80804.76,0.0,0.98382,1e-05,2.41948]
[1778831743215,64.81,80805.33,0.0,0.98382,1e-05,2.41896]
[1778831747242,64.81,80814.29,0.0,0.98391,1e-05,2.40749]
[1778831748249,64.81,80815.61,0.0,0.98392,1e-05,2.40584]
[1778831753284,64.82,80812.32,0.0,0.98389,1e-05,2.41047]
[1778831758319,64.82,80810.53,0.0,0.98387,1e-05,2.41296]
[1778831764960,64.82,80809.58,0.0,0.98385,1e-05,2.41465]
[1778831768391,64.82,80815.54,0.0,0.98392,1e-05,2.40709]
[1778831769398,64.82,80823.14,0.0,0.98399,1e-05,2.39731]
[1778831770406,64.82,80827.42,0.0,0.98404,1e-05,2.39186]
[1778831775032,64.82,80833.96,0.0,0.9841,1e-05,2.38394]
[1778831780474,64.83,80834.86,0.0,0.9841,1e-05,2.38333]
[1778831785101,64.83,80831.01,0.0,0.98406,1e-05,2.38882]
[1778831790549,64.83,80828.37,0.0,0.98403,1e-05,2.39269]
[1778831795585,64.84,80827.0,0.0,0.98403,1e-05,2.39262]
[1778831800615,64.84,80822.74,0.0,0.98398,1e-05,2.39857]
[1778831805241,64.84,80816.35,0.0,0.98391,1e-05,2.40727]
[1778831809678,64.84,80812.18,0.0,0.98387,1e-05,2.41298]
[1778831815311,64.84,80813.55,0.0,0.98388,1e-05,2.41156]
[1778831820755,64.85,80812.67,0.0,0.98387,1e-05,2.41299]
[1778831825790,64.85,80813.14,0.0,0.98387,1e-05,2.41268]
[1778831830825,64.85,80811.14,0.0,0.98384,1e-05,2.41554]
[1778831831832,64.85,80805.61,0.0,0.98379,1e-05,2.42279]
[1778831836867,64.85,80802.14,0.0,0.98375,1e-05,2.42748]
[1778831841902,64.85,80798.56,0.0,0.98371,1e-05,2.4323]
[1778831845521,64.85,80792.79,0.0,0.98365,1e-05,2.43991]
[1778831850965,64.85,80795.0,0.0,0.98367,1e-05,2.43708]
[1778831856000,64.85,80795.23,0.0,0.98369,1e-05,2.43456]
[1778831861035,64.85,80796.01,0.0,0.9837,1e-05,2.43363]
[1778831866072,64.85,80796.11,0.0,0.9837,1e-05,2.43359]
[1778831871105,64.85,80795.5,0.0,0.98369,1e-05,2.43448]
[1778831876140,64.86,80792.17,0.0,0.98365,1e-05,2.43894]
[1778831881179,64.86,80790.79,0.0,0.98364,1e-05,2.44084]
[1778831886216,64.86,80792.09,0.0,0.98365,1e-05,2.43921]
[1778831891251,64.86,80788.54,0.0,0.98362,1e-05,2.44376]
[1778831896286,64.86,80788.1,0.0,0.98361,1e-05,2.44437]
[1778831901321,64.86,80788.89,0.0,0.98362,1e-05,2.44336]
[1778831906356,64.86,80790.54,0.0,0.98364,1e-05,2.44123]
[1778831911391,64.86,80792.38,0.0,0.98367,1e-05,2.43656]
[1778831916426,64.86,80791.25,0.0,0.98366,1e-05,2.43815]
[1778831921461,64.86,80790.33,0.0,0.98365,1e-05,2.43949]
[1778831926496,64.86,80787.38,0.0,0.98361,1e-05,2.44348]
[1778831931531,64.86,80782.47,0.0,0.98356,1e-05,2.45003]
[1778831936568,64.86,80781.99,0.0,0.98356,1e-05,2.45074]
[1778831941603,64.86,80781.53,0.0,0.98355,1e-05,2.45144]
[1778831947646,64.86,80781.06,0.0,0.98354,1e-05,2.45219]
[1778831952680,64.86,80779.73,0.0,0.98353,1e-05,2.45406]
[1778831957720,64.86,80778.68,0.0,0.98352,1e-05,2.45557]
[1778831962754,64.86,80778.82,0.0,0.98352,1e-05,2.45552]
[1778831967792,64.86,80778.65,0.0,0.98352,1e-05,2.45589]
[1778831972825,64.86,80780.27,0.0,0.98355,1e-05,2.45158]
[1778831977860,64.87,80779.97,0.0,0.98354,1e-05,2.45214]
[1778831982895,64.87,80779.25,0.0,0.98353,1e-05,2.45327]
[1778831987930,64.87,80778.86,0.0,0.98353,1e-05,2.45393]
[1778831992965,64.87,80778.71,0.0,0.98352,1e-05,2.45428]
[1778831998001,64.87,80776.4,0.0,0.9835,1e-05,2.45746]
[1778832001471,64.87,80774.67,0.0,0.98348,1e-05,2.45978]
[1778832002973,64.87,80817.17,0.0,0.98393,1e-05,2.40413]
[1778832000101,64.87,80817.17,0.0,0.98393,1e-05,2.40413]
[1778832013123,64.87,80817.17,0.0,0.98393,1e-05,2.40413]
[1778832013149,64.87,80760.3,0.0,0.98333,1e-05,2.47883]
[1778832018198,64.87,80764.53,0.0,0.98337,1e-05,2.47321]
[1778832021203,64.87,80770.89,0.0,0.98344,1e-05,2.46478]
[1778832026249,64.87,80776.81,0.0,0.9835,1e-05,2.45696]
[1778832031279,64.87,80779.21,0.0,0.98354,1e-05,2.45147]
[1778832034301,64.87,80768.09,0.0,0.98343,1e-05,2.46616]
[1778832039334,64.87,80761.97,0.0,0.98336,1e-05,2.47428]
[1778832044372,64.87,80761.1,0.0,0.98335,1e-05,2.47543]
[1778832049404,64.87,80759.15,0.0,0.98333,1e-05,2.47802]
[1778832050411,64.87,80758.99,0.0,0.98333,1e-05,2.47768]
[1778832052425,64.86,80753.94,0.0,0.98329,1e-05,2.48328]
[1778832054439,64.85,80748.82,0.0,0.98324,1e-05,2.48895]
[1778832059474,64.84,80739.62,0.0,0.98317,1e-05,2.49835]
[1778832063506,64.82,80734.31,0.0,0.98313,1e-05,2.50309]
[1778832068540,64.8,80735.36,0.0,0.98316,1e-05,2.49871]
[1778832069549,64.8,80729.45,0.0,0.9831,1e-05,2.50605]
[1778832070554,64.8,80727.66,0.0,0.98309,1e-05,2.50785]
[1778832074590,64.78,80727.08,0.0,0.9831,1e-05,2.50619]
[1778832075591,64.78,80712.98,0.0,0.98295,1e-05,2.52519]
[1778832076597,64.78,80712.27,0.0,0.98294,1e-05,2.52615]
[1778832081634,64.78,80710.95,0.0,0.98293,1e-05,2.52734]
[1778832083647,64.78,80718.85,0.0,0.98302,1e-05,2.51667]
[1778832086668,64.78,80727.15,0.0,0.98311,1e-05,2.5055]
[1778832090696,64.78,80732.35,0.0,0.98316,1e-05,2.49853]
[1778832091703,64.78,80726.85,0.0,0.98312,1e-05,2.50356]
[1778832092710,64.78,80724.9,0.0,0.9831,1e-05,2.50617]
[1778832097344,64.78,80719.85,0.0,0.98304,1e-05,2.51297]
[1778832100767,64.78,80714.6,0.0,0.98299,1e-05,2.51991]
[1778832104795,64.78,80709.27,0.0,0.98293,1e-05,2.52658]
[1778832109830,64.77,80708.25,0.0,0.98293,1e-05,2.52727]
[1778832112852,64.77,80696.2,0.0,0.9828,1e-05,2.54318]
[1778832113859,64.77,80689.29,0.0,0.98272,1e-05,2.55243]
[1778832114866,64.77,80686.42,0.0,0.98269,1e-05,2.55634]
[1778832119901,64.77,80683.83,0.0,0.98266,1e-05,2.55988]
[1778832123929,64.77,80682.59,0.0,0.98265,1e-05,2.56158]
[1778832125943,64.76,80692.33,0.0,0.98277,1e-05,2.54647]
[1778832127623,64.75,80702.04,0.0,0.98289,1e-05,2.53154]
[1778832132993,64.72,80704.09,0.0,0.98295,1e-05,2.52366]
[1778832137695,64.7,80696.46,0.0,0.9829,1e-05,2.53064]
[1778832138030,64.69,80696.46,0.0,0.9829,1e-05,2.52979]
[1778832140044,64.68,80690.63,0.0,0.98285,1e-05,2.53598]
[1778832145079,64.66,80686.52,0.0,0.98284,1e-05,2.53728]
[1778832150115,64.65,80687.28,0.0,0.98287,1e-05,2.53411]
[1778832155149,64.64,80684.89,0.0,0.98286,1e-05,2.53431]
[1778832160186,64.63,80681.96,0.0,0.98285,1e-05,2.53552]
[1778832165218,64.61,80680.99,0.0,0.98287,1e-05,2.53341]
[1778832168240,64.6,80668.68,0.0,0.98273,1e-05,2.54982]
[1778832171261,64.6,80663.53,0.0,0.98268,1e-05,2.55643]
[1778832176296,64.59,80661.66,0.0,0.98267,1e-05,2.55754]
[1778832181332,64.57,80670.05,0.0,0.9828,1e-05,2.54183]
[1778832183344,64.56,80678.22,0.0,0.9829,1e-05,2.52906]
[1778832188380,64.54,80676.83,0.0,0.98291,1e-05,2.52759]
[1778832192408,64.54,80681.75,0.0,0.98297,1e-05,2.52052]
[1778832193415,64.54,80689.26,0.0,0.98305,1e-05,2.51029]
[1778832194422,64.54,80700.04,0.0,0.98317,1e-05,2.49571]
[1778832195430,64.54,80709.15,0.0,0.98327,1e-05,2.48345]
[1778832200464,64.52,80710.72,0.0,0.9833,1e-05,2.47912]
[1778832205501,64.51,80709.13,0.0,0.9833,1e-05,2.47884]
[1778832210536,64.51,80709.24,0.0,0.98331,1e-05,2.47854]
[1778832215571,64.51,80707.38,0.0,0.9833,1e-05,2.47853]
[1778832220607,64.51,80703.58,0.0,0.98326,1e-05,2.48342]
[1778832225641,64.5,80704.26,0.0,0.98328,1e-05,2.48105]
[1778832228663,64.49,80711.68,0.0,0.98337,1e-05,2.4705]
[1778832233697,64.49,80706.88,0.0,0.98332,1e-05,2.47685]
[1778832235713,64.49,80703.35,0.0,0.98328,1e-05,2.48134]
[1778832239741,64.49,80709.1,0.0,0.98335,1e-05,2.47281]
[1778832242760,64.48,80713.4,0.0,0.9834,1e-05,2.4665]
[1778832243769,64.48,80707.36,0.0,0.98333,1e-05,2.47457]
[1778832244775,64.48,80699.78,0.0,0.98325,1e-05,2.48472]
[1778832245785,64.48,80696.22,0.0,0.98321,1e-05,2.48947]
[1778832250823,64.48,80695.47,0.0,0.98321,1e-05,2.4903]
[1778832255851,64.48,80696.66,0.0,0.98322,1e-05,2.48854]
[1778832260886,64.48,80692.9,0.0,0.98318,1e-05,2.49341]
[1778832265922,64.48,80693.51,0.0,0.98319,1e-05,2.49242]
[1778832270966,64.48,80692.93,0.0,0.98319,1e-05,2.49303]
[1778832271967,64.48,80681.48,0.0,0.98308,1e-05,2.50608]
[1778832272974,64.48,80670.58,0.0,0.98296,1e-05,2.52078]
[1778832273981,64.48,80670.87,0.0,0.98296,1e-05,2.5203]
[1778832280026,64.47,80670.36,0.0,0.98296,1e-05,2.52054]
[1778832285060,64.47,80670.41,0.0,0.98297,1e-05,2.51963]
[1778832290094,64.46,80668.21,0.0,0.98295,1e-05,2.52119]
[1778832295130,64.25,80666.44,0.0,0.98322,1e-05,2.48799]
[1778832300164,64.01,80665.45,0.0,0.98353,1e-05,2.44801]
[1778832305201,63.98,80668.26,0.0,0.9836,1e-05,2.43963]
[1778832310235,63.8,80675.36,0.0,0.98392,1e-05,2.39826]
[1778832315271,63.77,80677.6,0.0,0.98399,1e-05,2.39026]
[1778832320305,63.71,80678.78,0.0,0.98408,1e-05,2.37876]
[1778832326348,63.68,80679.13,0.0,0.98411,1e-05,2.37444]
[1778832331382,63.66,80679.7,0.0,0.98416,1e-05,2.36787]
[1778832336417,63.63,80680.35,0.0,0.9842,1e-05,2.36199]
[1778832337424,63.63,80687.58,0.0,0.98429,1e-05,2.35154]
[1778832338431,63.62,80692.69,0.0,0.98435,1e-05,2.34389]
[1778832343468,63.59,80696.86,0.0,0.98443,1e-05,2.33347]
[1778832348501,63.56,80698.9,0.0,0.98449,1e-05,2.32584]
[1778832353536,63.53,80702.12,0.0,0.98456,1e-05,2.31669]
[1778832355550,63.52,80709.42,0.0,0.98465,1e-05,2.3053]
[1778832360585,63.49,80713.18,0.0,0.98473,1e-05,2.29551]
[1778832365621,63.46,80718.58,0.0,0.98482,1e-05,2.28367]
[1778832370656,63.43,80720.22,0.0,0.98487,1e-05,2.27672]
[1778832375692,63.4,80724.33,0.0,0.98495,1e-05,2.26671]
[1778832377705,63.39,80729.29,0.0,0.98502,1e-05,2.25857]
[1778832378713,63.38,80721.36,0.0,0.98494,1e-05,2.2677]
[1778832383748,63.35,80721.75,0.0,0.98498,1e-05,2.26254]
[1778832385764,63.34,80726.94,0.0,0.98505,1e-05,2.25413]
[1778832389793,63.32,80721.3,0.0,0.98502,1e-05,2.25765]
[1778832394830,63.29,80707.67,0.0,0.98493,1e-05,2.2682]
[1778832397851,63.28,80701.84,0.0,0.9849,1e-05,2.27284]
[1778832399865,63.27,80698.45,0.0,0.98488,1e-05,2.27529]
[1778832403893,63.24,80708.55,0.0,0.98501,1e-05,2.25867]
[1778832408928,63.21,80710.74,0.0,0.98507,1e-05,2.25132]
[1778832413966,63.19,80711.49,0.0,0.98511,1e-05,2.24584]
[1778832419001,63.16,80708.4,0.0,0.98511,1e-05,2.24525]
[1778832425049,63.13,80704.66,0.0,0.98512,1e-05,2.24461]
[1778832430081,63.1,80704.29,0.0,0.98515,1e-05,2.24065]
[1778832432096,63.09,80698.51,0.0,0.9851,1e-05,2.24641]
[1778832434114,63.08,80695.81,0.0,0.98509,1e-05,2.24826]
[1778832437129,63.07,80690.53,0.0,0.98505,1e-05,2.2526]
[1778832442169,63.04,80690.74,0.0,0.98509,1e-05,2.24808]
[1778832447201,63.01,80691.51,0.0,0.98513,1e-05,2.2427]
[1778832452240,62.99,80690.27,0.0,0.98516,1e-05,2.23774]
[1778832457275,62.96,80690.12,0.0,0.98519,1e-05,2.23367]
[1778832463317,62.93,80688.71,0.0,0.98522,1e-05,2.23042]
[1778832468357,62.9,80689.27,0.0,0.98526,1e-05,2.22474]
[1778832471378,62.84,80698.65,0.0,0.98543,1e-05,2.2032]
[1778832473387,62.83,80707.09,0.0,0.98553,1e-05,2.19109]
[1778832476408,62.82,80714.07,0.0,0.98561,1e-05,2.18014]
[1778832481444,62.72,80714.56,0.0,0.98574,1e-05,2.16283]
[1778832486478,62.69,80716.9,0.0,0.98579,1e-05,2.15642]
[1778832491514,62.49,80718.17,0.0,0.98606,1e-05,2.12161]
[1778832494534,62.48,80723.85,0.0,0.98613,1e-05,2.1128]
[1778832499569,62.46,80725.64,0.0,0.98617,1e-05,2.1077]
[1778832504607,62.44,80725.82,0.0,0.98619,1e-05,2.10452]
[1778832505612,62.44,80716.79,0.0,0.98611,1e-05,2.11494]
[1778832507627,62.43,80710.67,0.0,0.98606,1e-05,2.1212]
[1778832512663,62.34,80711.8,0.0,0.98619,1e-05,2.10389]
[1778832517698,62.23,80712.5,0.0,0.98633,1e-05,2.08497]
[1778832522732,62.21,80714.27,0.0,0.98637,1e-05,2.08011]
[1778832527767,62.14,80703.24,0.0,0.98636,1e-05,2.08137]
[1778832528777,62.13,80689.1,0.0,0.98623,1e-05,2.09802]
[1778832533810,62.08,80686.74,0.0,0.98627,1e-05,2.09301]
[1778832538844,62.07,80683.17,0.0,0.98625,1e-05,2.09501]
[1778832543880,62.05,80683.31,0.0,0.98627,1e-05,2.09236]
[1778832548914,62.04,80681.49,0.0,0.98628,1e-05,2.0918]
[1778832553949,61.99,80681.36,0.0,0.98633,1e-05,2.08426]
[1778832558985,61.91,80679.44,0.0,0.98641,1e-05,2.07425]
[1778832564019,61.84,80680.51,0.0,0.98651,1e-05,2.06114]
[1778832569054,61.82,80680.34,0.0,0.98653,1e-05,2.05885]
[1778832571069,61.79,80673.54,0.0,0.98652,1e-05,2.05951]
[1778832573084,61.73,80679.87,0.0,0.98665,1e-05,2.04211]
[1778832575097,61.69,80684.41,0.0,0.98673,1e-05,2.03164]
[1778832576103,61.67,80689.62,0.0,0.98681,1e-05,2.02099]
[1778832577110,61.66,80689.67,0.0,0.98681,1e-05,2.02051]
[1778832582146,61.63,80692.21,0.0,0.98688,1e-05,2.01173]
[1778832586173,61.55,80697.46,0.0,0.98702,1e-05,1.99358]
[1778832589196,61.54,80689.27,0.0,0.98695,1e-05,2.00221]
[1778832594229,61.49,80690.98,0.0,0.98703,1e-05,1.99177]
[1778832599265,61.48,80690.98,0.0,0.98705,1e-05,1.99001]
[1778832604301,61.45,80694.33,0.0,0.98711,1e-05,1.98128]
[1778832609334,61.44,80694.7,0.0,0.98713,1e-05,1.97925]
[1778832614369,61.43,80692.91,0.0,0.98712,1e-05,1.97979]
[1778832619405,61.42,80690.11,0.0,0.98711,1e-05,1.98154]
[1778832621092,61.42,80680.38,0.0,0.98702,1e-05,1.99243]
[1778832626454,61.41,80682.71,0.0,0.98706,1e-05,1.98805]
[1778832631488,61.4,80681.67,0.0,0.98707,1e-05,1.98568]
[1778832633504,61.39,80676.4,0.0,0.98703,1e-05,1.9913]
[1778832638542,61.38,80675.06,0.0,0.98703,1e-05,1.99131]
[1778832643577,61.37,80673.12,0.0,0.98703,1e-05,1.99173]
[1778832648609,61.36,80671.69,0.0,0.98703,1e-05,1.99183]
[1778832650623,61.36,80665.35,0.0,0.98697,1e-05,1.99873]
[1778832652637,61.35,80659.22,0.0,0.98692,1e-05,2.00536]
[1778832657672,61.34,80658.94,0.0,0.98693,1e-05,2.00399]
[1778832662706,61.33,80654.97,0.0,0.98691,1e-05,2.00713]
[1778832663714,61.33,80648.99,0.0,0.98685,1e-05,2.01393]
[1778832668752,61.32,80644.22,0.0,0.98682,1e-05,2.01784]
[1778832673784,61.3,80644.2,0.0,0.98684,1e-05,2.01604]
[1778832678819,61.29,80646.17,0.0,0.98687,1e-05,2.01186]
[1778832688889,61.27,80647.83,0.0,0.98691,1e-05,2.00633]
[1778832693924,61.26,80642.9,0.0,0.98689,1e-05,2.00844]
[1778832698959,61.25,80649.21,0.0,0.98696,1e-05,1.99918]
[1778832703994,61.24,80650.39,0.0,0.98699,1e-05,1.99613]
[1778832710036,61.23,80651.64,0.0,0.98701,1e-05,1.99269]
[1778832715074,61.22,80648.67,0.0,0.987,1e-05,1.99463]
[1778832720107,61.21,80646.95,0.0,0.98699,1e-05,1.99511]
[1778832725142,61.2,80649.59,0.0,0.98703,1e-05,1.99042]
[1778832727158,61.19,80658.37,0.0,0.98711,1e-05,1.9794]
[1778832732191,61.18,80663.24,0.0,0.98717,1e-05,1.97225]
[1778832737227,61.18,80661.28,0.0,0.98716,1e-05,1.97318]
[1778832741255,61.17,80655.88,0.0,0.98712,1e-05,1.97845]
[1778832742262,61.17,80651.56,0.0,0.98708,1e-05,1.98329]
[1778832747301,61.16,80658.0,0.0,0.98715,1e-05,1.97414]
[1778832748303,61.15,80662.97,0.0,0.9872,1e-05,1.96798]
[1778832753337,61.15,80662.07,0.0,0.98722,1e-05,1.96566]
[1778832758374,61.14,80661.42,0.0,0.98722,1e-05,1.96507]
[1778832763408,61.1,80659.41,0.0,0.98725,1e-05,1.96137]
[1778832768443,61.08,80654.21,0.0,0.98723,1e-05,1.96391]
[1778832770457,61.04,80647.66,0.0,0.98721,1e-05,1.96638]
[1778832775493,61.02,80650.48,0.0,0.98726,1e-05,1.95935]
[1778832780529,61.0,80652.31,0.0,0.9873,1e-05,1.95367]
[1778832785565,60.93,80652.85,0.0,0.98738,1e-05,1.94335]
[1778832790599,60.93,80651.02,0.0,0.98737,1e-05,1.94438]
[1778832795634,60.92,80651.69,0.0,0.98739,1e-05,1.94245]
[1778832800675,60.91,80653.71,0.0,0.98741,1e-05,1.93895]
[1778832805710,60.91,80654.42,0.0,0.98743,1e-05,1.93702]
[1778832810744,60.9,80656.6,0.0,0.98746,1e-05,1.93318]
[1778832815779,60.89,80654.44,0.0,0.98746,1e-05,1.93266]
[1778832819807,60.89,80661.71,0.0,0.98753,1e-05,1.92335]
[1778832824849,60.87,80666.98,0.0,0.98759,1e-05,1.91492]
[1778832829877,60.87,80667.05,0.0,0.9876,1e-05,1.91444]
[1778832834913,60.87,80665.02,0.0,0.98758,1e-05,1.9164]
[1778832839947,60.85,80663.91,0.0,0.98759,1e-05,1.91567]
[1778832844982,60.83,80665.92,0.0,0.98763,1e-05,1.9096]
[1778832850021,60.82,80666.42,0.0,0.98764,1e-05,1.90823]
[1778832855054,60.82,80669.83,0.0,0.98768,1e-05,1.90351]
[1778832860097,60.81,80676.89,0.0,0.98775,1e-05,1.89463]
[1778832865132,60.81,80673.15,0.0,0.98772,1e-05,1.89829]
[1778832868152,60.81,80664.27,0.0,0.98764,1e-05,1.90813]
[1778832875201,60.8,80664.15,0.0,0.98766,1e-05,1.90522]
[1778832880238,60.8,80663.52,0.0,0.98766,1e-05,1.90522]
[1778832885271,60.79,80664.67,0.0,0.98768,1e-05,1.90318]
[1778832890309,60.79,80668.45,0.0,0.98772,1e-05,1.89811]
[1778832891318,60.79,80680.9,0.0,0.98783,1e-05,1.88367]
[1778832892323,60.78,80689.9,0.0,0.98791,1e-05,1.87327]
[1778832896350,60.78,80696.12,0.0,0.98796,1e-05,1.86584]
[1778832898362,60.78,80701.14,0.0,0.98801,1e-05,1.85999]
[1778832903399,60.78,80705.96,0.0,0.98805,1e-05,1.85421]
[1778832908435,60.78,80706.38,0.0,0.98806,1e-05,1.85343]
[1778832913468,60.78,80699.88,0.0,0.988,1e-05,1.86048]
[1778832916490,60.77,80694.44,0.0,0.98796,1e-05,1.86643]
[1778832918503,60.77,80692.9,0.0,0.98795,1e-05,1.868]
[1778832923538,60.77,80692.4,0.0,0.98795,1e-05,1.86808]
[1778832926561,60.77,80684.42,0.0,0.98788,1e-05,1.87692]
[1778832927567,60.77,80672.83,0.0,0.98778,1e-05,1.89011]
[1778832928575,60.77,80672.79,0.0,0.98778,1e-05,1.89002]
[1778832933610,60.76,80673.86,0.0,0.98781,1e-05,1.88615]
[1778832936633,60.76,80666.51,0.0,0.98774,1e-05,1.89423]
[1778832937640,60.76,80665.39,0.0,0.98773,1e-05,1.89538]
[1778832943373,60.75,80668.85,0.0,0.98777,1e-05,1.89052]
[1778832948717,60.75,80669.36,0.0,0.98778,1e-05,1.88963]
[1778832953753,60.75,80669.66,0.0,0.98778,1e-05,1.8888]
[1778832958787,60.74,80668.48,0.0,0.98778,1e-05,1.88949]
[1778832963826,60.74,80663.82,0.0,0.98774,1e-05,1.8942]
[1778832968860,60.73,80659.52,0.0,0.98772,1e-05,1.89721]
[1778832973585,60.71,80652.28,0.0,0.98768,1e-05,1.90233]
[1778832978927,60.65,80650.79,0.0,0.98773,1e-05,1.8961]
[1778832982963,60.63,80636.45,0.0,0.98763,1e-05,1.90894]
[1778832983969,60.63,80633.04,0.0,0.9876,1e-05,1.91277]
[1778832984976,60.63,80638.27,0.0,0.98765,1e-05,1.90652]
[1778832990013,60.62,80635.46,0.0,0.98763,1e-05,1.90907]
[1778832995046,60.62,80639.44,0.0,0.98768,1e-05,1.90175]
[1778832998068,60.6,80633.0,0.0,0.98764,1e-05,1.90642]
[1778833000081,60.59,80639.2,0.0,0.98771,1e-05,1.8977]
[1778833002096,60.58,80632.06,0.0,0.98766,1e-05,1.90457]
[1778833005117,60.56,80626.22,0.0,0.98764,1e-05,1.90735]
[1778833008144,60.53,80631.95,0.0,0.98772,1e-05,1.89664]
[1778833013172,60.49,80630.98,0.0,0.98775,1e-05,1.89187]
[1778833018207,60.47,80626.04,0.0,0.98774,1e-05,1.89391]
[1778833022235,60.44,80617.08,0.0,0.98769,1e-05,1.89959]
[1778833023243,60.43,80618.08,0.0,0.98771,1e-05,1.89715]
[1778833024255,60.42,80625.15,0.0,0.98778,1e-05,1.88772]
[1778833025257,60.41,80624.66,0.0,0.98779,1e-05,1.88712]
[1778833030291,60.41,80624.35,0.0,0.98779,1e-05,1.88695]
[1778833035327,60.41,80626.07,0.0,0.98781,1e-05,1.88443]
[1778833040361,60.4,80627.64,0.0,0.98782,1e-05,1.88212]
[1778833045396,60.39,80620.0,0.0,0.98777,1e-05,1.88944]
[1778833048417,60.37,80614.48,0.0,0.98775,1e-05,1.8923]
[1778833050442,60.36,80606.14,0.0,0.98768,1e-05,1.90085]
[1778833051443,60.36,80574.61,0.0,0.98741,1e-05,1.93559]
[1778833052448,60.36,80574.61,0.0,0.98741,1e-05,1.9354]
[1778833056479,60.36,80569.88,0.0,0.98738,1e-05,1.94019]
[1778833057484,60.34,80559.59,0.0,0.9873,1e-05,1.95011]
[1778833058489,60.32,80548.3,0.0,0.98722,1e-05,1.96109]
[1778833059497,60.32,80542.6,0.0,0.98717,1e-05,1.96766]
[1778833062517,60.3,80547.7,0.0,0.98724,1e-05,1.95853]
[1778833063525,60.3,80542.31,0.0,0.98719,1e-05,1.96473]
[1778833068559,60.29,80537.25,0.0,0.98715,1e-05,1.96953]
[1778833073596,60.29,80544.83,0.0,0.98723,1e-05,1.95917]
[1778833075614,60.28,80546.27,0.0,0.98725,1e-05,1.95698]
[1778833077625,60.28,80554.64,0.0,0.98733,1e-05,1.94654]
[1778833078634,60.28,80566.7,0.0,0.98744,1e-05,1.93201]
[1778833079639,60.28,80569.43,0.0,0.98746,1e-05,1.92859]
[1778833083669,60.26,80589.63,0.0,0.98766,1e-05,1.90256]
[1778833084677,60.26,80602.2,0.0,0.98778,1e-05,1.88778]
[1778833085682,60.26,80603.12,0.0,0.98778,1e-05,1.88659]
[1778833090717,60.26,80604.65,0.0,0.9878,1e-05,1.88435]
[1778833092740,60.26,80609.69,0.0,0.98785,1e-05,1.87829]
[1778833094458,60.26,80611.43,0.0,0.98786,1e-05,1.87608]
[1778833096773,60.26,80607.3,0.0,0.98783,1e-05,1.88066]
[1778833101804,60.25,80599.37,0.0,0.98776,1e-05,1.88931]
[1778833104529,60.25,80589.8,0.0,0.98768,1e-05,1.90008]
[1778833108852,60.25,80587.16,0.0,0.98766,1e-05,1.90259]
[1778833111875,60.24,80575.02,0.0,0.98757,1e-05,1.91448]
[1778833112881,60.24,80568.77,0.0,0.98751,1e-05,1.92167]
[1778833114599,60.24,80567.45,0.0,0.9875,1e-05,1.92284]
[1778833119933,60.23,80564.98,0.0,0.98749,1e-05,1.92479]
[1778833124971,60.23,80569.09,0.0,0.98753,1e-05,1.91943]
[1778833125982,60.23,80572.73,0.0,0.98756,1e-05,1.91505]
[1778833126985,60.23,80587.6,0.0,0.9877,1e-05,1.89746]
[1778833127996,60.23,80599.89,0.0,0.98781,1e-05,1.88301]
[1778833128998,60.23,80599.46,0.0,0.98781,1e-05,1.88339]
[1778833131013,60.23,80605.69,0.0,0.98786,1e-05,1.87594]
[1778833132020,60.22,80608.5,0.0,0.98789,1e-05,1.87259]
[1778833137055,60.22,80616.56,0.0,0.98796,1e-05,1.86282]
[1778833140080,60.22,80619.62,0.0,0.98799,1e-05,1.85906]
[1778833145112,60.22,80623.26,0.0,0.98803,1e-05,1.85451]
[1778833147125,60.22,80630.24,0.0,0.98809,1e-05,1.84638]
[1778833148133,60.22,80630.62,0.0,0.98809,1e-05,1.84589]
[1778833153167,60.21,80627.68,0.0,0.98807,1e-05,1.84898]
[1778833157195,60.21,80616.41,0.0,0.98797,1e-05,1.86167]
[1778833158202,60.21,80606.64,0.0,0.98789,1e-05,1.87285]
[1778833159209,60.21,80608.18,0.0,0.9879,1e-05,1.87097]
[1778833162231,60.21,80610.43,0.0,0.98792,1e-05,1.86811]
[1778833167265,60.21,80602.42,0.0,0.98785,1e-05,1.87695]
[1778833169287,60.21,80598.93,0.0,0.98782,1e-05,1.88079]
[1778833174316,60.2,80593.76,0.0,0.9878,1e-05,1.88433]
[1778833179352,60.2,80590.89,0.0,0.98777,1e-05,1.88713]
[1778833184391,60.2,80594.16,0.0,0.98781,1e-05,1.88278]
[1778833189423,60.19,80592.12,0.0,0.98779,1e-05,1.88451]
[1778833194457,60.19,80594.32,0.0,0.98782,1e-05,1.88144]
[1778833199492,60.19,80594.9,0.0,0.98783,1e-05,1.88025]
[1778833202513,60.18,80588.5,0.0,0.98777,1e-05,1.88737]
[1778833203522,60.18,80582.58,0.0,0.98772,1e-05,1.89415]
[1778833208558,60.18,80580.64,0.0,0.98771,1e-05,1.89579]
[1778833213592,60.17,80579.76,0.0,0.9877,1e-05,1.89621]
[1778833218625,60.17,80584.26,0.0,0.98775,1e-05,1.8904]
[1778833223662,60.17,80587.3,0.0,0.98778,1e-05,1.88633]
[1778833224670,60.17,80593.84,0.0,0.98784,1e-05,1.87864]
[1778833229703,60.16,80597.9,0.0,0.98788,1e-05,1.87349]
[1778833230709,60.16,80603.97,0.0,0.98793,1e-05,1.8664]
[1778833235743,60.16,80601.82,0.0,0.98793,1e-05,1.86653]
[1778833240780,60.16,80600.86,0.0,0.98792,1e-05,1.86725]
[1778833245814,60.16,80601.85,0.0,0.98793,1e-05,1.86573]
[1778833250850,60.15,80609.71,0.0,0.988,1e-05,1.85632]
[1778833255887,60.15,80613.21,0.0,0.98804,1e-05,1.85202]
[1778833257909,60.15,80619.66,0.0,0.98809,1e-05,1.84453]
[1778833259919,60.15,80626.37,0.0,0.98815,1e-05,1.83679]
[1778833262951,60.15,80616.52,0.0,0.98807,1e-05,1.84793]
[1778833265666,60.15,80608.28,0.0,0.988,1e-05,1.85722]
[1778833266978,60.15,80596.13,0.0,0.98789,1e-05,1.87115]
[1778833267985,60.15,80595.79,0.0,0.98789,1e-05,1.87144]
[1778833273023,60.14,80597.02,0.0,0.9879,1e-05,1.86954]
[1778833278064,60.14,80599.58,0.0,0.98793,1e-05,1.86612]
[1778833283093,60.14,80599.25,0.0,0.98793,1e-05,1.86607]
[1778833288129,60.14,80596.36,0.0,0.98791,1e-05,1.86899]
[1778833293165,60.13,80593.75,0.0,0.9879,1e-05,1.86961]
[1778833294171,60.13,80588.45,0.0,0.98785,1e-05,1.87566]
[1778833295877,60.13,80588.89,0.0,0.98786,1e-05,1.87495]
[1778833300213,60.13,80596.3,0.0,0.98793,1e-05,1.866]
[1778833305946,60.12,80596.5,0.0,0.98794,1e-05,1.86382]
[1778833309278,60.11,80608.82,0.0,0.98805,1e-05,1.84942]
[1778833310288,60.11,80614.67,0.0,0.9881,1e-05,1.84267]
[1778833312297,60.11,80616.28,0.0,0.98812,1e-05,1.84074]
[1778833317332,60.11,80615.55,0.0,0.98811,1e-05,1.84137]
[1778833320353,60.11,80608.06,0.0,0.98805,1e-05,1.8498]
[1778833322367,60.11,80606.0,0.0,0.98803,1e-05,1.85203]
[1778833325388,60.11,80612.26,0.0,0.98809,1e-05,1.84467]
[1778833327403,60.11,80617.92,0.0,0.98814,1e-05,1.8381]
[1778833332437,60.11,80620.22,0.0,0.98816,1e-05,1.83529]
[1778833335459,60.11,80611.2,0.0,0.98808,1e-05,1.84548]
[1778833336466,60.11,80606.7,0.0,0.98804,1e-05,1.85058]
[1778833341500,60.09,80608.22,0.0,0.98807,1e-05,1.84685]
[1778833344522,60.09,80613.25,0.0,0.98812,1e-05,1.84094]
[1778833349561,60.09,80613.61,0.0,0.98812,1e-05,1.8403]
[1778833350566,60.09,80597.19,0.0,0.98798,1e-05,1.85909]
[1778833351572,60.09,80596.99,0.0,0.98799,1e-05,1.85729]
[1778833355600,60.08,80590.66,0.0,0.98794,1e-05,1.86353]
[1778833356607,60.08,80590.13,0.0,0.98794,1e-05,1.86397]
[1778833360636,60.08,80593.67,0.0,0.98797,1e-05,1.85956]
[1778833365670,60.06,80595.83,0.0,0.98801,1e-05,1.85471]
[1778833366677,60.06,80601.58,0.0,0.98806,1e-05,1.84805]
[1778833371712,60.06,80605.16,0.0,0.98809,1e-05,1.84371]
[1778833374732,60.06,80610.01,0.0,0.98814,1e-05,1.83805]
[1778833378761,60.06,80615.18,0.0,0.98818,1e-05,1.83202]
[1778833382805,60.06,80606.09,0.0,0.9881,1e-05,1.84226]
[1778833387845,60.06,80603.9,0.0,0.98809,1e-05,1.84452]
[1778833389854,60.06,80598.43,0.0,0.98804,1e-05,1.85067]
[1778833393883,60.06,80603.63,0.0,0.98809,1e-05,1.84449]
[1778833398918,60.06,80602.46,0.0,0.98808,1e-05,1.84559]
[1778833402946,60.05,80597.15,0.0,0.98803,1e-05,1.85149]
[1778833407981,60.05,80598.27,0.0,0.98805,1e-05,1.84993]
[1778833408987,60.05,80604.06,0.0,0.9881,1e-05,1.84324]
[1778833409994,60.05,80609.25,0.0,0.98814,1e-05,1.83727]
[1778833412014,60.05,80611.01,0.0,0.98817,1e-05,1.83327]
[1778833417043,60.05,80613.26,0.0,0.98819,1e-05,1.83058]
[1778833422080,60.05,80613.68,0.0,0.98819,1e-05,1.82999]
[1778833426107,60.05,80624.38,0.0,0.98829,1e-05,1.81774]
[1778833427114,60.05,80624.64,0.0,0.98829,1e-05,1.81744]
[1778833432149,60.05,80627.12,0.0,0.98831,1e-05,1.81463]
[1778833434163,60.05,80620.26,0.0,0.98825,1e-05,1.82239]
[1778833439199,60.05,80612.79,0.0,0.98819,1e-05,1.83085]
[1778833440206,60.05,80612.78,0.0,0.98819,1e-05,1.83083]
[1778833445255,60.05,80618.57,0.0,0.98824,1e-05,1.82413]
[1778833450276,60.05,80617.27,0.0,0.98823,1e-05,1.82551]
[1778833455311,60.05,80616.71,0.0,0.98822,1e-05,1.82604]
[1778833460346,60.05,80616.61,0.0,0.98822,1e-05,1.82603]
[1778833465381,60.04,80622.33,0.0,0.98827,1e-05,1.81942]
[1778833470421,60.04,80621.67,0.0,0.98827,1e-05,1.82008]
[1778833475459,60.04,80621.94,0.0,0.98828,1e-05,1.81778]
[1778833480490,60.04,80621.15,0.0,0.98828,1e-05,1.8186]
[1778833485525,60.04,80620.76,0.0,0.98827,1e-05,1.81897]
[1778833490561,60.04,80601.91,0.0,0.98811,1e-05,1.84033]
[1778833491568,60.04,80595.75,0.0,0.98806,1e-05,1.84734]
[1778833492574,60.04,80595.46,0.0,0.98806,1e-05,1.8476]
[1778833497610,60.04,80595.26,0.0,0.98806,1e-05,1.84752]
[1778833502644,60.04,80599.43,0.0,0.9881,1e-05,1.84242]
[1778833503654,60.04,80602.5,0.0,0.98812,1e-05,1.83885]
[1778833508687,60.04,80602.12,0.0,0.98812,1e-05,1.83906]
[1778833513721,60.03,80606.75,0.0,0.98816,1e-05,1.83356]
[1778833518757,60.03,80610.62,0.0,0.9882,1e-05,1.82898]
[1778833523798,60.03,80615.26,0.0,0.98824,1e-05,1.82353]
[1778833528841,60.03,80621.02,0.0,0.98829,1e-05,1.81689]
[1778833533862,60.03,80623.06,0.0,0.98832,1e-05,1.81262]
[1778833538898,60.03,80624.34,0.0,0.98833,1e-05,1.81115]
[1778833543932,60.03,80627.61,0.0,0.98836,1e-05,1.80744]
[1778833548968,60.03,80631.56,0.0,0.98839,1e-05,1.80298]
[1778833550981,60.03,80622.6,0.0,0.98832,1e-05,1.81306]
[1778833556018,60.03,80622.52,0.0,0.98832,1e-05,1.81289]
[1778833560045,60.03,80627.6,0.0,0.98836,1e-05,1.80712]
[1778833565080,60.03,80623.23,0.0,0.98833,1e-05,1.81187]
[1778833570142,60.03,80621.06,0.0,0.98831,1e-05,1.81427]
[1778833571149,60.03,80614.58,0.0,0.98825,1e-05,1.82159]
[1778833572139,60.02,80611.07,0.0,0.98822,1e-05,1.82534]
[1778833574151,60.02,80605.03,0.0,0.98818,1e-05,1.83168]
[1778833576166,60.02,80610.45,0.0,0.98823,1e-05,1.82499]
[1778833581200,60.01,80607.79,0.0,0.98821,1e-05,1.82697]
[1778833586236,60.01,80606.82,0.0,0.9882,1e-05,1.82793]
[1778833591270,60.01,80603.71,0.0,0.98819,1e-05,1.82939]
[1778833594292,60.01,80598.52,0.0,0.98815,1e-05,1.8352]
[1778833595299,60.01,80594.49,0.0,0.98811,1e-05,1.83976]
[1778833599326,60.01,80587.04,0.0,0.98805,1e-05,1.84809]
[1778833600336,60.01,80582.8,0.0,0.98801,1e-05,1.8529]
[1778833605368,60.0,80581.73,0.0,0.988,1e-05,1.85377]
[1778833610404,60.0,80578.41,0.0,0.98798,1e-05,1.85726]
[1778833615439,60.0,80577.57,0.0,0.98797,1e-05,1.85788]
[1778833620477,60.0,80577.69,0.0,0.98798,1e-05,1.8574]
[1778833623497,60.0,80572.63,0.0,0.98793,1e-05,1.86305]
[1778833625512,60.0,80571.09,0.0,0.98792,1e-05,1.86468]
[1778833630548,59.99,80576.58,0.0,0.98797,1e-05,1.85798]
[1778833632560,59.99,80580.15,0.0,0.988,1e-05,1.85375]
[1778833637595,59.99,80578.7,0.0,0.98799,1e-05,1.85514]
[1778833642630,59.99,80580.77,0.0,0.98801,1e-05,1.85247]
[1778833647665,59.99,80582.59,0.0,0.98803,1e-05,1.85011]
[1778833652700,59.99,80585.5,0.0,0.98807,1e-05,1.84455]
[1778833657735,59.98,80586.01,0.0,0.98808,1e-05,1.84373]
[1778833663788,59.98,80587.56,0.0,0.98809,1e-05,1.84167]
[1778833664785,59.98,80581.27,0.0,0.98804,1e-05,1.84884]
[1778833665793,59.98,80567.59,0.0,0.98792,1e-05,1.86456]
[1778833666799,59.98,80571.18,0.0,0.98795,1e-05,1.86032]
[1778833669820,59.98,80565.52,0.0,0.9879,1e-05,1.86655]
[1778833673849,59.98,80559.51,0.0,0.98785,1e-05,1.87317]
[1778833676869,59.97,80547.89,0.0,0.98775,1e-05,1.88642]
[1778833679892,59.97,80542.04,0.0,0.9877,1e-05,1.89291]
[1778833681904,59.97,80531.08,0.0,0.98761,1e-05,1.90552]
[1778833682911,59.97,80525.67,0.0,0.98756,1e-05,1.91175]
[1778833686945,59.96,80498.57,0.0,0.98732,1e-05,1.94332]
[1778833691981,59.96,80500.08,0.0,0.98734,1e-05,1.94048]
[1778833697015,59.95,80497.01,0.0,0.98732,1e-05,1.94316]
[1778833702050,59.93,80491.09,0.0,0.98728,1e-05,1.94738]
[1778833707084,59.93,80496.01,0.0,0.98734,1e-05,1.94048]
[1778833710106,59.92,80501.16,0.0,0.98739,1e-05,1.93376]
[1778833714136,59.92,80510.26,0.0,0.98749,1e-05,1.92022]
[1778833719170,59.87,80514.49,0.0,0.98758,1e-05,1.90774]
[1778833724206,59.87,80518.5,0.0,0.98762,1e-05,1.90235]
[1778833728235,59.86,80523.65,0.0,0.98767,1e-05,1.8958]
[1778833733270,59.86,80531.63,0.0,0.98775,1e-05,1.88589]
[1778833738305,59.86,80534.86,0.0,0.98778,1e-05,1.88165]
[1778833741328,59.86,80541.49,0.0,0.98784,1e-05,1.87366]
[1778833747368,59.85,80535.63,0.0,0.9878,1e-05,1.87999]
[1778833750390,59.85,80530.44,0.0,0.98775,1e-05,1.88578]
[1778833753410,59.85,80522.03,0.0,0.98768,1e-05,1.89532]
[1778833758446,59.85,80517.64,0.0,0.98764,1e-05,1.89991]
[1778833763481,59.84,80517.47,0.0,0.98765,1e-05,1.89953]
[1778833768516,59.84,80512.53,0.0,0.98761,1e-05,1.90477]
[1778833771539,59.84,80504.39,0.0,0.98755,1e-05,1.91204]
[1778833773551,59.83,80498.84,0.0,0.9875,1e-05,1.91834]
[1778833779454,59.83,80503.26,0.0,0.98755,1e-05,1.91221]
[1778833784635,59.82,80503.74,0.0,0.98755,1e-05,1.91093]
[1778833789669,59.82,80505.23,0.0,0.98757,1e-05,1.90846]
[1778833794704,59.82,80508.7,0.0,0.98761,1e-05,1.90367]
[1778833798732,59.81,80513.97,0.0,0.98766,1e-05,1.89694]
[1778833802759,59.81,80519.16,0.0,0.98771,1e-05,1.89036]
[1778833804773,59.81,80520.2,0.0,0.98772,1e-05,1.88892]
[1778833808808,59.81,80500.77,0.0,0.98755,1e-05,1.91142]
[1778833809812,59.8,80486.4,0.0,0.98742,1e-05,1.92837]
[1778833810821,59.8,80487.97,0.0,0.98744,1e-05,1.92633]
[1778833813840,59.8,80482.75,0.0,0.98739,1e-05,1.93203]
[1778833817867,59.79,80480.41,0.0,0.98738,1e-05,1.93407]
[1778833822902,59.79,80476.31,0.0,0.98735,1e-05,1.938]
[1778833825923,59.78,80471.07,0.0,0.9873,1e-05,1.94368]
[1778833826931,59.78,80464.84,0.0,0.98725,1e-05,1.95097]
[1778833827938,59.78,80464.05,0.0,0.98724,1e-05,1.9517]
[1778833832973,59.77,80457.55,0.0,0.9872,1e-05,1.95637]
[1778833833979,59.77,80442.98,0.0,0.98707,1e-05,1.97381]
[1778833834986,59.77,80442.63,0.0,0.98707,1e-05,1.97397]
[1778833837010,59.77,80436.09,0.0,0.98701,1e-05,1.98141]
[1778833838018,59.77,80431.17,0.0,0.98696,1e-05,1.98715]
[1778833843052,59.76,80432.68,0.0,0.98699,1e-05,1.9839]
[1778833848087,59.75,80428.52,0.0,0.98696,1e-05,1.98762]
[1778833852192,59.74,80416.67,0.0,0.98685,1e-05,2.00107]
[1778833853135,59.74,80416.67,0.0,0.98686,1e-05,2.00079]
[1778833854138,59.72,80397.24,0.0,0.98669,1e-05,2.02187]
[1778833855146,59.72,80385.92,0.0,0.98659,1e-05,2.03564]
[1778833856152,59.72,80383.35,0.0,0.98656,1e-05,2.03849]
[1778833859172,59.71,80389.22,0.0,0.98663,1e-05,2.03007]
[1778833861186,59.71,80393.68,0.0,0.98668,1e-05,2.02381]
[1778833864208,59.7,80399.88,0.0,0.98674,1e-05,2.0151]
[1778833867231,59.7,80400.87,0.0,0.98676,1e-05,2.01291]
[1778833872263,59.67,80390.61,0.0,0.9867,1e-05,2.02126]
[1778833873274,59.65,80387.9,0.0,0.98669,1e-05,2.02135]
[1778833876292,59.59,80393.79,0.0,0.98682,1e-05,2.00449]
[1778833878306,59.55,80398.84,0.0,0.98692,1e-05,1.99243]
[1778833879314,59.54,80406.04,0.0,0.98701,1e-05,1.98082]
[1778833880321,59.52,80411.36,0.0,0.98708,1e-05,1.97177]
[1778833882335,59.52,80412.41,0.0,0.98709,1e-05,1.97001]
[1778833887370,59.51,80412.18,0.0,0.9871,1e-05,1.96911]
[1778833890391,59.51,80417.5,0.0,0.98715,1e-05,1.96193]
[1778833891400,59.51,80427.85,0.0,0.98726,1e-05,1.94712]
[1778833892417,59.49,80431.88,0.0,0.98732,1e-05,1.94032]
[1778833894422,59.46,80432.93,0.0,0.98736,1e-05,1.93395]
[1778833899457,59.42,80429.56,0.0,0.98738,1e-05,1.93163]
[1778833903485,59.39,80415.1,0.0,0.98728,1e-05,1.94426]
[1778833904492,59.38,80409.22,0.0,0.98724,1e-05,1.94959]
[1778833908520,59.35,80416.76,0.0,0.98735,1e-05,1.9353]
[1778833912550,59.34,80421.43,0.0,0.98741,1e-05,1.92777]
[1778833916577,59.33,80425.1,0.0,0.98745,1e-05,1.92286]
[1778833918592,59.33,80432.2,0.0,0.98752,1e-05,1.91323]
[1778833921612,59.31,80436.34,0.0,0.98757,1e-05,1.90638]
[1778833923626,59.3,80431.73,0.0,0.98754,1e-05,1.9101]
[1778833926647,59.28,80426.44,0.0,0.98752,1e-05,1.91357]
[1778833930676,59.26,80434.68,0.0,0.98762,1e-05,1.90028]
[1778833931683,59.26,80439.41,0.0,0.98766,1e-05,1.89458]
[1778833936717,59.25,80444.75,0.0,0.98772,1e-05,1.88699]
[1778833938732,59.25,80450.57,0.0,0.98778,1e-05,1.8791]
[1778833940600,59.25,80456.17,0.0,0.98783,1e-05,1.87205]
[1778833942796,59.24,80463.87,0.0,0.9879,1e-05,1.86294]
[1778833944808,59.24,80469.69,0.0,0.98796,1e-05,1.85582]
[1778833947831,59.24,80475.45,0.0,0.98801,1e-05,1.84891]
[1778833950678,59.24,80477.57,0.0,0.98803,1e-05,1.84655]
[1778833955887,59.24,80481.6,0.0,0.98808,1e-05,1.83997]
[1778833957907,59.24,80488.72,0.0,0.98814,1e-05,1.83176]
[1778833961931,59.24,80494.67,0.0,0.98819,1e-05,1.82503]
[1778833963944,59.24,80505.74,0.0,0.98829,1e-05,1.81239]
[1778833964953,59.25,80505.69,0.0,0.98828,1e-05,1.81252]
[1778833967976,59.25,80500.56,0.0,0.98824,1e-05,1.81862]
[1778833969988,59.25,80495.32,0.0,0.98819,1e-05,1.82477]
[1778833975024,59.25,80491.72,0.0,0.98816,1e-05,1.82914]
[1778833980063,59.25,80491.03,0.0,0.98815,1e-05,1.83014]
[1778833982073,59.25,80478.2,0.0,0.98804,1e-05,1.8451]
[1778833983081,59.25,80477.74,0.0,0.98803,1e-05,1.84565]
[1778833988114,59.25,80468.04,0.0,0.98795,1e-05,1.85704]
[1778833989121,59.25,80467.07,0.0,0.98794,1e-05,1.85816]
[1778833991135,59.25,80474.16,0.0,0.988,1e-05,1.84985]
[1778833995164,59.25,80480.59,0.0,0.98806,1e-05,1.84236]
[1778833997177,59.25,80486.67,0.0,0.98811,1e-05,1.83537]
[1778834000199,59.25,80482.6,0.0,0.98807,1e-05,1.84016]
[1778834001205,59.25,80473.11,0.0,0.98799,1e-05,1.85122]
[1778834002212,59.25,80472.17,0.0,0.98798,1e-05,1.85231]
[1778834006240,59.25,80466.24,0.0,0.98793,1e-05,1.85917]
[1778834011278,59.24,80465.06,0.0,0.98794,1e-05,1.8571]
[1778834014300,59.24,80473.59,0.0,0.98802,1e-05,1.8464]
[1778834016313,59.24,80480.62,0.0,0.98809,1e-05,1.8382]
[1778834018327,59.24,80484.93,0.0,0.98812,1e-05,1.83322]
[1778834023362,59.24,80489.5,0.0,0.98816,1e-05,1.82819]
[1778834028397,59.24,80494.95,0.0,0.98821,1e-05,1.82222]
[1778834032425,59.24,80500.08,0.0,0.98825,1e-05,1.81645]
[1778834035446,59.24,80503.74,0.0,0.98828,1e-05,1.8128]
[1778834038469,59.25,80511.24,0.0,0.98834,1e-05,1.80482]
[1778834041488,59.25,80518.34,0.0,0.9884,1e-05,1.79693]
[1778834043502,59.25,80519.9,0.0,0.98841,1e-05,1.79532]
[1778834045516,59.26,80536.59,0.0,0.98855,1e-05,1.77738]
[1778834046523,59.26,80542.47,0.0,0.9886,1e-05,1.77087]
[1778834047532,59.26,80543.92,0.0,0.98861,1e-05,1.76937]
[1778834049545,59.26,80554.32,0.0,0.98869,1e-05,1.75797]
[1778834050551,59.26,80553.48,0.0,0.98869,1e-05,1.75907]
[1778834055587,59.27,80550.31,0.0,0.98865,1e-05,1.76353]
[1778834058607,59.27,80545.31,0.0,0.98861,1e-05,1.76958]
[1778834063643,59.28,80543.58,0.0,0.98859,1e-05,1.77219]
[1778834068677,59.28,80539.82,0.0,0.98855,1e-05,1.77707]
[1778834073713,59.28,80540.39,0.0,0.98856,1e-05,1.77517]
[1778834078747,59.29,80542.06,0.0,0.98857,1e-05,1.77396]
[1778834083783,59.29,80547.64,0.0,0.98861,1e-05,1.76839]
[1778834088818,59.3,80550.17,0.0,0.98863,1e-05,1.76625]
[1778834093853,59.3,80552.35,0.0,0.98864,1e-05,1.76451]
[1778834098888,59.31,80555.39,0.0,0.98866,1e-05,1.76184]
[1778834101742,59.31,80560.4,0.0,0.9887,1e-05,1.75666]
[1778834106944,59.31,80559.3,0.0,0.98869,1e-05,1.75864]
[1778834111979,59.32,80563.22,0.0,0.98872,1e-05,1.755]
[1778834116009,59.32,80568.28,0.0,0.98875,1e-05,1.74996]
[1778834118022,59.33,80574.74,0.0,0.98881,1e-05,1.74307]
[1778834119028,59.33,80574.58,0.0,0.9888,1e-05,1.74342]
[1778834123057,59.33,80579.73,0.0,0.98884,1e-05,1.73838]
[1778834124072,59.33,80589.19,0.0,0.98892,1e-05,1.7281]
[1778834125072,59.33,80591.32,0.0,0.98894,1e-05,1.72594]
[1778834129102,59.35,80585.93,0.0,0.98887,1e-05,1.7344]
[1778834131116,59.37,80584.9,0.0,0.98885,1e-05,1.73721]
[1778834136151,59.39,80587.18,0.0,0.98885,1e-05,1.73705]
[1778834142192,59.4,80583.75,0.0,0.98881,1e-05,1.74186]
[1778834147228,59.4,80583.2,0.0,0.9888,1e-05,1.74329]
[1778834152262,59.41,80585.93,0.0,0.98882,1e-05,1.74109]
[1778834154277,59.41,80573.21,0.0,0.98871,1e-05,1.75556]
[1778834155284,59.41,80554.84,0.0,0.98855,1e-05,1.77628]
[1778834156290,59.41,80556.57,0.0,0.98857,1e-05,1.77444]
[1778834161326,59.41,80554.62,0.0,0.98855,1e-05,1.77714]
[1778834166363,59.42,80552.1,0.0,0.98852,1e-05,1.78046]
[1778834171397,59.43,80549.49,0.0,0.98849,1e-05,1.78454]
[1778834176431,59.43,80556.36,0.0,0.98855,1e-05,1.77721]
[1778834177438,59.43,80565.96,0.0,0.98862,1e-05,1.76733]
[1778834178445,59.44,80569.8,0.0,0.98865,1e-05,1.7641]
[1778834183481,59.48,80568.33,0.0,0.98859,1e-05,1.77118]
[1778834188514,59.48,80566.1,0.0,0.98857,1e-05,1.77471]
[1778834193550,59.47,80566.12,0.0,0.98859,1e-05,1.77118]
[1778834198586,59.47,80566.83,0.0,0.9886,1e-05,1.76983]
[1778834201606,59.46,80578.52,0.0,0.98871,1e-05,1.75544]
[1778834202613,59.46,80583.42,0.0,0.98875,1e-05,1.74991]
[1778834204627,59.46,80583.75,0.0,0.98876,1e-05,1.74939]
[1778834209664,59.45,80586.05,0.0,0.98878,1e-05,1.74582]
[1778834212683,59.45,80591.89,0.0,0.98883,1e-05,1.73935]
[1778834215705,59.45,80596.9,0.0,0.98887,1e-05,1.73382]
[1778834218729,59.45,80602.27,0.0,0.98892,1e-05,1.7279]
[1778834220746,59.45,80607.2,0.0,0.98896,1e-05,1.72249]
[1778834225775,59.45,80609.89,0.0,0.98898,1e-05,1.71954]
[1778834227789,59.45,80613.7,0.0,0.98901,1e-05,1.71537]
[1778834233836,59.45,80613.65,0.0,0.98901,1e-05,1.71542]
[1778834238866,59.45,80618.14,0.0,0.98905,1e-05,1.71052]
[1778834240880,59.45,80609.22,0.0,0.98898,1e-05,1.72027]
[1778834242895,59.45,80616.58,0.0,0.98904,1e-05,1.71222]
[1778834246922,59.45,80624.79,0.0,0.9891,1e-05,1.70328]
[1778834251959,59.45,80627.27,0.0,0.98913,1e-05,1.69874]
[1778834253973,59.45,80636.65,0.0,0.98921,1e-05,1.68859]
[1778834259010,59.45,80630.12,0.0,0.98916,1e-05,1.69565]
[1778834264049,59.45,80634.39,0.0,0.98919,1e-05,1.69103]
[1778834269083,59.45,80633.81,0.0,0.98919,1e-05,1.69165]
[1778834274118,59.45,80631.23,0.0,0.98917,1e-05,1.69445]
[1778834279153,59.45,80630.85,0.0,0.98916,1e-05,1.69486]
[1778834284191,59.45,80631.72,0.0,0.98917,1e-05,1.69392]
[1778834287212,59.45,80633.11,0.0,0.98918,1e-05,1.69241]
[1778834293095,59.45,80635.14,0.0,0.9892,1e-05,1.69022]
[1778834298290,59.45,80637.41,0.0,0.98922,1e-05,1.68777]
[1778834303324,59.45,80639.91,0.0,0.98924,1e-05,1.68507]
[1778834308360,59.45,80638.61,0.0,0.98923,1e-05,1.68647]
[1778834309368,59.45,80646.04,0.0,0.98929,1e-05,1.67847]
[1778834310373,59.45,80643.96,0.0,0.98927,1e-05,1.68071]
[1778834313394,59.45,80641.05,0.0,0.98926,1e-05,1.68201]
[1778834316416,59.45,80631.6,0.0,0.98918,1e-05,1.69221]
[1778834317425,59.45,80624.56,0.0,0.98912,1e-05,1.69984]
[1778834318433,59.45,80624.56,0.0,0.98912,1e-05,1.69984]
[1778834323468,59.45,80619.06,0.0,0.98908,1e-05,1.70582]
[1778834328508,59.45,80615.9,0.0,0.98905,1e-05,1.70926]
[1778834330522,59.45,80610.97,0.0,0.98901,1e-05,1.71464]
[1778834333543,59.45,80603.6,0.0,0.98895,1e-05,1.72272]
[1778834335557,59.45,80594.37,0.0,0.98888,1e-05,1.73287]
[1778834336565,59.45,80591.54,0.0,0.98885,1e-05,1.736]
[1778834341599,59.45,80594.28,0.0,0.98887,1e-05,1.73297]
[1778834346634,59.45,80597.0,0.0,0.9889,1e-05,1.72998]
[1778834351671,59.45,80595.85,0.0,0.98889,1e-05,1.73124]
[1778834356705,59.45,80597.66,0.0,0.9889,1e-05,1.72925]
[1778834361740,59.45,80602.89,0.0,0.98895,1e-05,1.7235]
[1778834366775,59.45,80604.53,0.0,0.98896,1e-05,1.7217]
[1778834371810,59.45,80605.61,0.0,0.98898,1e-05,1.71832]
[1778834376845,59.44,80608.61,0.0,0.98902,1e-05,1.71339]
[1778834381880,59.43,80608.38,0.0,0.98903,1e-05,1.71201]
[1778834386915,59.42,80606.27,0.0,0.98903,1e-05,1.71238]
[1778834391951,59.4,80605.06,0.0,0.98903,1e-05,1.71211]
[1778834396986,59.39,80604.27,0.0,0.98903,1e-05,1.71141]
[1778834402023,59.38,80602.39,0.0,0.98903,1e-05,1.71191]
[1778834404042,59.38,80608.99,0.0,0.98909,1e-05,1.70411]
[1778834409072,59.37,80612.51,0.0,0.98913,1e-05,1.69881]
[1778834414107,59.36,80615.52,0.0,0.98916,1e-05,1.6941]
[1778834419143,59.35,80616.78,0.0,0.98918,1e-05,1.6913]
[1778834422164,59.34,80627.36,0.0,0.98927,1e-05,1.67906]
[1778834427200,59.34,80632.94,0.0,0.98933,1e-05,1.67177]
[1778834432235,59.33,80634.47,0.0,0.98936,1e-05,1.66705]
[1778834435252,59.32,80628.46,0.0,0.98932,1e-05,1.67275]
[1778834439284,59.31,80624.82,0.0,0.9893,1e-05,1.67561]
[1778834444154,59.31,80630.76,0.0,0.98935,1e-05,1.6679]
[1778834445326,59.3,80637.71,0.0,0.98941,1e-05,1.6602]
[1778834446332,59.3,80639.79,0.0,0.98943,1e-05,1.65774]
[1778834451367,59.29,80634.99,0.0,0.9894,1e-05,1.66165]
[1778834456406,59.29,80638.08,0.0,0.98943,1e-05,1.65711]
[1778834458421,59.28,80641.52,0.0,0.98947,1e-05,1.65297]
[1778834463461,59.27,80651.39,0.0,0.98955,1e-05,1.64133]
[1778834464464,59.27,80654.22,0.0,0.98958,1e-05,1.63812]
[1778834469499,59.27,80661.05,0.0,0.98964,1e-05,1.62989]
[1778834472519,59.26,80661.57,0.0,0.98965,1e-05,1.62878]
[1778834477555,59.26,80665.22,0.0,0.98968,1e-05,1.62422]
[1778834482589,59.25,80668.29,0.0,0.98971,1e-05,1.62014]
[1778834484603,59.25,80662.54,0.0,0.98967,1e-05,1.62584]
[1778834486617,59.25,80660.25,0.0,0.98965,1e-05,1.6279]
[1778834490645,59.24,80651.07,0.0,0.98958,1e-05,1.63686]
[1778834491653,59.24,80648.18,0.0,0.98957,1e-05,1.63793]
[1778834496688,59.24,80648.82,0.0,0.98958,1e-05,1.63667]
[1778834501723,59.23,80643.76,0.0,0.98955,1e-05,1.64105]
[1778834506758,59.22,80644.66,0.0,0.98957,1e-05,1.63909]
[1778834511793,59.22,80643.42,0.0,0.98956,1e-05,1.63942]
[1778834516828,59.21,80646.45,0.0,0.98959,1e-05,1.63523]
[1778834521864,59.2,80656.52,0.0,0.98968,1e-05,1.62367]
[1778834522870,59.2,80661.41,0.0,0.98972,1e-05,1.61837]
[1778834527911,59.2,80659.56,0.0,0.98971,1e-05,1.61951]
[1778834532946,59.19,80661.27,0.0,0.98973,1e-05,1.61692]
[1778834534960,59.19,80651.61,0.0,0.98966,1e-05,1.62676]
[1778834535967,59.19,80650.25,0.0,0.98965,1e-05,1.62802]
[1778834541003,59.18,80649.12,0.0,0.98964,1e-05,1.62838]
[1778834546036,59.18,80648.23,0.0,0.98964,1e-05,1.6285]
[1778834551072,59.17,80647.95,0.0,0.98966,1e-05,1.62605]
[1778834556109,59.16,80647.64,0.0,0.98966,1e-05,1.62576]
[1778834561142,59.16,80643.98,0.0,0.98964,1e-05,1.62883]
[1778834564163,59.16,80633.71,0.0,0.98956,1e-05,1.6392]
[1778834566177,59.15,80627.76,0.0,0.98952,1e-05,1.64515]
[1778834572220,59.14,80626.48,0.0,0.98951,1e-05,1.64535]
[1778834575244,59.14,80648.45,0.0,0.98969,1e-05,1.62174]
[1778834576248,59.14,80673.39,0.0,0.98988,1e-05,1.59555]
[1778834578261,59.14,80666.52,0.0,0.98983,1e-05,1.60269]
[1778834579269,59.14,80659.77,0.0,0.98978,1e-05,1.60973]
[1778834584305,59.14,80653.62,0.0,0.98973,1e-05,1.61616]
[1778834589343,59.14,80649.38,0.0,0.9897,1e-05,1.62061]
[1778834592364,59.14,80644.31,0.0,0.98967,1e-05,1.62508]
[1778834597399,59.14,80647.06,0.0,0.98969,1e-05,1.62219]
[1778834602433,59.14,80648.8,0.0,0.9897,1e-05,1.62036]
[1778834605293,59.13,80654.9,0.0,0.98975,1e-05,1.61381]
[1778834607468,59.13,80658.9,0.0,0.98978,1e-05,1.60962]
[1778834612505,59.13,80667.27,0.0,0.98986,1e-05,1.59912]
[1778834615363,59.13,80672.34,0.0,0.98989,1e-05,1.59386]
[1778834621568,59.13,80670.27,0.0,0.98988,1e-05,1.59601]
[1778834626606,59.13,80671.62,0.0,0.98989,1e-05,1.59461]
[1778834630634,59.13,80680.11,0.0,0.98995,1e-05,1.58582]
[1778834631642,59.13,80681.27,0.0,0.98996,1e-05,1.58463]
[1778834636675,59.13,80683.79,0.0,0.98998,1e-05,1.58203]
[1778834641710,59.13,80683.67,0.0,0.98998,1e-05,1.58215]
[1778834646748,59.13,80681.07,0.0,0.98996,1e-05,1.58483]
[1778834651780,59.13,80680.76,0.0,0.98996,1e-05,1.58515]
[1778834653794,59.13,80673.96,0.0,0.98991,1e-05,1.59218]
[1778834654802,59.13,80674.69,0.0,0.98991,1e-05,1.59143]
[1778834656815,59.13,80668.39,0.0,0.98986,1e-05,1.59796]
[1778834658829,59.13,80663.68,0.0,0.98983,1e-05,1.60286]
[1778834663865,59.13,80661.76,0.0,0.98981,1e-05,1.60486]
[1778834668900,59.13,80658.55,0.0,0.98979,1e-05,1.60821]
[1778834673934,59.13,80656.31,0.0,0.98978,1e-05,1.60877]
[1778834678973,59.13,80654.59,0.0,0.98977,1e-05,1.61057]
[1778834685015,59.13,80652.46,0.0,0.98975,1e-05,1.6128]
[1778834690056,59.13,80652.92,0.0,0.98976,1e-05,1.61231]
[1778834695092,59.13,80650.57,0.0,0.98974,1e-05,1.61478]
[1778834700128,59.13,80652.78,0.0,0.98975,1e-05,1.61246]
[1778834703148,59.13,80646.41,0.0,0.9897,1e-05,1.61914]
[1778834704156,59.13,80640.82,0.0,0.98966,1e-05,1.62502]
[1778834706170,59.13,80640.58,0.0,0.98966,1e-05,1.62527]
[1778834711205,59.13,80640.52,0.0,0.98966,1e-05,1.62534]
[1778834716239,59.13,80638.88,0.0,0.98965,1e-05,1.62706]
[1778834721274,59.13,80639.24,0.0,0.98965,1e-05,1.62669]
[1778834726310,59.13,80639.3,0.0,0.98965,1e-05,1.62662]
[1778834731344,59.13,80640.44,0.0,0.98967,1e-05,1.62363]
[1778834736379,59.13,80640.36,0.0,0.98967,1e-05,1.62371]
[1778834741414,59.13,80636.72,0.0,0.98964,1e-05,1.62755]
[1778834743428,59.13,80630.4,0.0,0.98959,1e-05,1.63423]
[1778834747461,59.13,80626.78,0.0,0.98956,1e-05,1.63806]
[1778834748463,59.13,80619.3,0.0,0.9895,1e-05,1.64601]
[1778834749470,59.13,80614.18,0.0,0.98946,1e-05,1.65147]
[1778834754506,59.13,80612.11,0.0,0.98945,1e-05,1.65368]
[1778834759540,59.13,80616.01,0.0,0.98948,1e-05,1.64952]
[1778834764575,59.13,80615.97,0.0,0.98948,1e-05,1.64956]
[1778834769610,59.13,80613.98,0.0,0.98946,1e-05,1.65169]
[1778834774645,59.13,80614.63,0.0,0.98947,1e-05,1.65099]
[1778834779680,59.13,80606.98,0.0,0.9894,1e-05,1.65917]
[1778834780687,59.13,80607.85,0.0,0.98941,1e-05,1.65824]
[1778834786559,59.13,80610.59,0.0,0.98943,1e-05,1.65531]
[1778834789750,59.13,80619.83,0.0,0.98951,1e-05,1.64545]
[1778834792776,59.13,80622.8,0.0,0.98954,1e-05,1.64048]
[1778834797807,59.13,80620.63,0.0,0.98952,1e-05,1.64279]
[1778834802844,59.13,80618.57,0.0,0.98951,1e-05,1.64498]
[1778834807879,59.13,80618.61,0.0,0.98951,1e-05,1.64494]
[1778834812914,59.13,80619.4,0.0,0.98951,1e-05,1.6441]
[1778834817949,59.13,80618.97,0.0,0.98951,1e-05,1.64456]
[1778834822984,59.13,80611.28,0.0,0.98945,1e-05,1.65276]
[1778834826006,59.13,80619.38,0.0,0.98951,1e-05,1.64412]
[1778834832058,59.13,80620.38,0.0,0.98952,1e-05,1.64306]
[1778834837094,59.13,80620.23,0.0,0.98952,1e-05,1.64322]
[1778834842127,59.13,80621.32,0.0,0.98953,1e-05,1.64206]
[1778834847162,59.13,80612.76,0.0,0.98946,1e-05,1.65118]
[1778834848168,59.13,80609.56,0.0,0.98944,1e-05,1.6546]
[1778834851191,59.13,80622.35,0.0,0.98955,1e-05,1.63916]
[1778834852197,59.13,80625.35,0.0,0.98957,1e-05,1.63598]
[1778834857232,59.13,80625.81,0.0,0.98958,1e-05,1.63549]
[1778834862267,59.13,80624.27,0.0,0.98956,1e-05,1.63712]
[1778834867301,59.13,80624.24,0.0,0.98956,1e-05,1.63715]
[1778834869316,59.13,80619.1,0.0,0.98952,1e-05,1.64261]
[1778834875360,59.13,80620.09,0.0,0.98953,1e-05,1.64156]
[1778834880397,59.13,80619.02,0.0,0.98952,1e-05,1.6427]
[1778834885437,59.13,80619.76,0.0,0.98953,1e-05,1.64191]
[1778834890473,59.13,80621.64,0.0,0.98954,1e-05,1.63991]
[1778834895503,59.13,80621.45,0.0,0.98954,1e-05,1.64011]
[1778834900538,59.13,80623.24,0.0,0.98956,1e-05,1.63821]
[1778834905573,59.13,80624.72,0.0,0.98957,1e-05,1.63664]
[1778834910608,59.13,80623.36,0.0,0.98956,1e-05,1.63809]
[1778834915644,59.13,80616.06,0.0,0.98951,1e-05,1.64404]
[1778834918665,59.13,80609.91,0.0,0.98946,1e-05,1.65059]
[1778834923702,59.13,80605.22,0.0,0.98942,1e-05,1.65561]
[1778834928734,59.13,80604.09,0.0,0.98941,1e-05,1.65682]
[1778834933769,59.13,80603.72,0.0,0.98941,1e-05,1.65721]
[1778834938805,59.13,80602.03,0.0,0.9894,1e-05,1.65902]
[1778834943839,59.13,80601.58,0.0,0.98939,1e-05,1.65951]
[1778834948874,59.13,80603.5,0.0,0.98941,1e-05,1.65745]
[1778834952902,59.13,80609.54,0.0,0.98946,1e-05,1.65099]
[1778834957756,59.13,80615.71,0.0,0.98951,1e-05,1.64441]
[1778834962977,59.13,80616.86,0.0,0.98952,1e-05,1.64319]
[1778834968012,59.13,80619.26,0.0,0.98954,1e-05,1.64063]
[1778834973047,59.13,80624.04,0.0,0.98958,1e-05,1.63376]
[1778834978081,59.13,80628.82,0.0,0.98963,1e-05,1.628]
[1778834983116,59.12,80633.5,0.0,0.98967,1e-05,1.62221]
[1778834992179,59.11,80638.67,0.0,0.98972,1e-05,1.61529]
[1778834995200,59.11,80631.89,0.0,0.98967,1e-05,1.62193]
[1778834997216,59.11,80629.16,0.0,0.98965,1e-05,1.62447]
[1778835002249,59.1,80627.64,0.0,0.98965,1e-05,1.62519]
[1778835007285,59.1,80622.41,0.0,0.98961,1e-05,1.62984]
[1778835012322,59.09,80620.34,0.0,0.9896,1e-05,1.63111]
[1778835017356,59.08,80612.65,0.0,0.98955,1e-05,1.63832]
[1778835022391,59.08,80614.53,0.0,0.98957,1e-05,1.63534]
[1778835027426,59.07,80617.0,0.0,0.9896,1e-05,1.63177]
[1778835032461,59.06,80616.94,0.0,0.98962,1e-05,1.62909]
[1778835034475,59.06,80610.66,0.0,0.98957,1e-05,1.63538]
[1778835035482,59.06,80596.9,0.0,0.98946,1e-05,1.64984]
[1778835036489,59.06,80588.69,0.0,0.9894,1e-05,1.65842]
[1778835037496,59.06,80589.48,0.0,0.9894,1e-05,1.65734]
[1778835042531,59.05,80585.2,0.0,0.98938,1e-05,1.66076]
[1778835047566,59.04,80582.45,0.0,0.98936,1e-05,1.66256]
[1778835052601,59.03,80580.79,0.0,0.98936,1e-05,1.66316]
[1778835057637,59.02,80579.62,0.0,0.98936,1e-05,1.66325]
[1778835063689,59.01,80581.76,0.0,0.98939,1e-05,1.65955]
[1778835068725,59.01,80577.82,0.0,0.98936,1e-05,1.66264]
[1778835073763,59.0,80572.92,0.0,0.98933,1e-05,1.66696]
[1778835076787,58.99,80566.84,0.0,0.98929,1e-05,1.67281]
[1778835079805,58.99,80557.88,0.0,0.98922,1e-05,1.68179]
[1778835080813,58.99,80557.38,0.0,0.98922,1e-05,1.68207]
[1778835085847,58.98,80554.96,0.0,0.98921,1e-05,1.68339]
[1778835090883,58.97,80552.55,0.0,0.9892,1e-05,1.68446]
[1778835096926,58.96,80550.25,0.0,0.9892,1e-05,1.68359]
[1778835101959,58.95,80546.53,0.0,0.98918,1e-05,1.68638]
[1778835106995,58.94,80545.34,0.0,0.98918,1e-05,1.68642]
[1778835112029,58.93,80542.38,0.0,0.98917,1e-05,1.68839]
[1778835117066,58.92,80545.53,0.0,0.9892,1e-05,1.68371]
[1778835122100,58.92,80544.11,0.0,0.9892,1e-05,1.68406]
[1778835126128,58.91,80536.2,0.0,0.98914,1e-05,1.69174]
[1778835127136,58.91,80530.12,0.0,0.98909,1e-05,1.69815]
[1778835128966,58.9,80527.45,0.0,0.98907,1e-05,1.70055]
[1778835134191,58.89,80525.86,0.0,0.98907,1e-05,1.70095]
[1778835139220,58.89,80530.73,0.0,0.98912,1e-05,1.69426]
[1778835144257,58.88,80534.67,0.0,0.98916,1e-05,1.68865]
[1778835149292,58.87,80534.55,0.0,0.98917,1e-05,1.68752]
[1778835154326,58.86,80530.4,0.0,0.98916,1e-05,1.68897]
[1778835159362,58.85,80529.8,0.0,0.98916,1e-05,1.68837]
[1778835164395,58.84,80533.49,0.0,0.9892,1e-05,1.68309]
[1778835169430,58.84,80535.58,0.0,0.98923,1e-05,1.6796]
[1778835175473,58.83,80538.24,0.0,0.98926,1e-05,1.67532]
[1778835180508,58.82,80537.5,0.0,0.98926,1e-05,1.67503]
[1778835185543,58.81,80542.21,0.0,0.98931,1e-05,1.66884]
[1778835190582,58.8,80545.42,0.0,0.98934,1e-05,1.66435]
[1778835195617,58.8,80546.5,0.0,0.98936,1e-05,1.6622]
[1778835200652,58.79,80543.4,0.0,0.98934,1e-05,1.66457]
[1778835205688,58.78,80548.17,0.0,0.98939,1e-05,1.65843]
[1778835210722,58.78,80552.69,0.0,0.98943,1e-05,1.65264]
[1778835211729,58.78,80546.26,0.0,0.98939,1e-05,1.65757]
[1778835212738,58.78,80546.16,0.0,0.98939,1e-05,1.65748]
[1778835218778,58.77,80547.94,0.0,0.98941,1e-05,1.65443]
[1778835223814,58.76,80549.39,0.0,0.98943,1e-05,1.65194]
[1778835228851,58.76,80548.46,0.0,0.98943,1e-05,1.65202]
[1778835233885,58.75,80547.61,0.0,0.98943,1e-05,1.65203]
[1778835238920,58.74,80552.05,0.0,0.98947,1e-05,1.64636]
[1778835241942,58.74,80557.32,0.0,0.98952,1e-05,1.64018]
[1778835246978,58.73,80561.36,0.0,0.98956,1e-05,1.635]
[1778835250050,58.73,80567.51,0.0,0.98961,1e-05,1.62778]
[1778835252033,58.73,80582.83,0.0,0.98973,1e-05,1.61139]
[1778835253038,58.73,80586.98,0.0,0.98977,1e-05,1.60675]
[1778835258076,58.72,80585.77,0.0,0.98976,1e-05,1.60744]
[1778835263111,58.72,80585.89,0.0,0.98977,1e-05,1.60673]
[1778835268146,58.71,80588.45,0.0,0.98979,1e-05,1.60346]
[1778835273181,58.71,80590.18,0.0,0.98982,1e-05,1.59934]
[1778835278216,58.71,80590.1,0.0,0.98982,1e-05,1.59892]
[1778835283251,58.7,80589.56,0.0,0.98982,1e-05,1.599]
[1778835286272,58.7,80584.5,0.0,0.98979,1e-05,1.60402]
[1778835288286,58.7,80591.21,0.0,0.98984,1e-05,1.59677]
[1778835293321,58.7,80587.25,0.0,0.98981,1e-05,1.60045]
[1778835298361,58.69,80587.31,0.0,0.98982,1e-05,1.59991]
[1778835302388,58.69,80579.81,0.0,0.98976,1e-05,1.60742]
[1778835303393,58.69,80577.48,0.0,0.98974,1e-05,1.60977]
[1778835306414,58.69,80574.62,0.0,0.98972,1e-05,1.61244]
[1778835308429,58.69,80568.8,0.0,0.98968,1e-05,1.61835]
[1778835313463,58.68,80564.64,0.0,0.98965,1e-05,1.62211]
[1778835318498,58.68,80564.64,0.0,0.98966,1e-05,1.62145]
[1778835323533,58.67,80564.82,0.0,0.98966,1e-05,1.62061]
[1778835328568,58.67,80563.21,0.0,0.98965,1e-05,1.62168]
[1778835333603,58.66,80563.4,0.0,0.98967,1e-05,1.61903]
[1778835338639,58.66,80562.45,0.0,0.98967,1e-05,1.6194]
[1778835343673,58.65,80559.21,0.0,0.98965,1e-05,1.6222]
[1778835348708,58.65,80560.53,0.0,0.98966,1e-05,1.62015]
[1778835349716,58.65,80566.98,0.0,0.98971,1e-05,1.61318]
[1778835350722,58.65,80568.12,0.0,0.98972,1e-05,1.61186]
[1778835355758,58.64,80566.74,0.0,0.98972,1e-05,1.61279]
[1778835360792,58.64,80560.8,0.0,0.98967,1e-05,1.61856]
[1778835365830,58.64,80561.19,0.0,0.98968,1e-05,1.61761]
[1778835369855,58.63,80571.84,0.0,0.98977,1e-05,1.60593]
[1778835370865,58.63,80577.93,0.0,0.98982,1e-05,1.59943]
[1778835371869,58.63,80579.82,0.0,0.98983,1e-05,1.59737]
[1778835376904,58.63,80583.04,0.0,0.98986,1e-05,1.59363]
[1778835380941,58.63,80586.54,0.0,0.98989,1e-05,1.58972]
[1778835381946,58.63,80591.71,0.0,0.98993,1e-05,1.58426]
[1778835383960,58.63,80594.37,0.0,0.98995,1e-05,1.58139]
[1778835388995,58.63,80595.66,0.0,0.98996,1e-05,1.57982]
[1778835394032,58.63,80599.24,0.0,0.99,1e-05,1.57413]
[1778835399067,58.62,80602.16,0.0,0.99003,1e-05,1.57088]
[1778835404103,58.62,80601.86,0.0,0.99002,1e-05,1.57099]
[1778835408131,58.62,80608.25,0.0,0.99007,1e-05,1.56426]
[1778835410145,58.62,80622.99,0.0,0.99019,1e-05,1.54903]
[1778835414172,58.62,80628.08,0.0,0.99023,1e-05,1.54381]
[1778835419207,58.62,80629.11,0.0,0.99023,1e-05,1.54273]
[1778835424242,58.62,80632.15,0.0,0.99026,1e-05,1.5396]
[1778835429277,58.62,80633.48,0.0,0.99027,1e-05,1.53822]
[1778835434317,58.62,80627.81,0.0,0.99022,1e-05,1.54398]
[1778835438340,58.62,80634.12,0.0,0.99027,1e-05,1.53749]
[1778835443375,58.62,80628.58,0.0,0.99023,1e-05,1.54314]
[1778835448410,58.62,80626.1,0.0,0.99021,1e-05,1.54564]
[1778835453445,58.62,80625.45,0.0,0.99022,1e-05,1.54452]
[1778835457474,58.6,80630.62,0.0,0.99028,1e-05,1.53671]
[1778835462510,58.57,80630.43,0.0,0.9903,1e-05,1.5327]
[1778835464523,58.56,80627.44,0.0,0.99029,1e-05,1.53405]
[1778835469559,58.53,80627.62,0.0,0.99033,1e-05,1.52966]
[1778835474594,58.5,80627.15,0.0,0.99035,1e-05,1.52593]
[1778835479628,58.47,80627.52,0.0,0.99039,1e-05,1.52136]
[1778835484664,58.44,80629.68,0.0,0.99043,1e-05,1.51499]
[1778835488694,58.42,80623.94,0.0,0.99041,1e-05,1.51743]
[1778835491713,58.4,80617.44,0.0,0.99038,1e-05,1.5215]
[1778835496749,58.37,80615.4,0.0,0.9904,1e-05,1.51936]
[1778835501783,58.34,80616.85,0.0,0.99044,1e-05,1.5137]
[1778835506818,58.31,80618.04,0.0,0.99048,1e-05,1.50831]
[1778835511855,58.28,80617.54,0.0,0.99052,1e-05,1.50293]
[1778835516887,58.25,80618.46,0.0,0.99055,1e-05,1.49783]
[1778835521923,58.22,80612.47,0.0,0.99054,1e-05,1.49967]
[1778835523937,58.21,80611.82,0.0,0.99055,1e-05,1.49865]
[1778835528973,58.18,80612.9,0.0,0.99058,1e-05,1.4934]
[1778835534008,58.15,80613.9,0.0,0.99062,1e-05,1.48823]
[1778835539043,58.12,80612.1,0.0,0.99064,1e-05,1.48587]
[1778835544078,58.09,80607.12,0.0,0.99063,1e-05,1.48669]
[1778835546096,58.07,80602.66,0.0,0.99061,1e-05,1.48949]
[1778835551130,58.04,80601.71,0.0,0.99063,1e-05,1.48628]
[1778835556165,58.01,80600.55,0.0,0.99066,1e-05,1.48328]
[1778835558179,58.0,80606.05,0.0,0.99071,1e-05,1.47613]
[1778835563214,57.97,80604.38,0.0,0.99072,1e-05,1.47369]
[1778835568250,57.94,80603.54,0.0,0.99075,1e-05,1.46964]
[1778835573284,57.91,80602.73,0.0,0.99079,1e-05,1.46474]
[1778835576306,57.91,80608.15,0.0,0.99083,1e-05,1.45937]
[1778835581341,57.91,80611.87,0.0,0.99085,1e-05,1.4557]
[1778835586375,57.91,80612.72,0.0,0.99086,1e-05,1.45486]
[1778835591410,57.91,80612.89,0.0,0.99086,1e-05,1.45469]
[1778835596445,57.91,80614.19,0.0,0.99087,1e-05,1.45341]
[1778835602308,57.91,80617.8,0.0,0.9909,1e-05,1.44986]
[1778835602487,57.91,80617.8,0.0,0.99089,1e-05,1.45002]
[1778835607522,57.91,80622.79,0.0,0.99092,1e-05,1.44589]
[1778835612380,57.92,80615.44,0.0,0.99087,1e-05,1.45375]
[1778835614573,57.92,80613.59,0.0,0.99085,1e-05,1.45603]
[1778835619607,57.93,80616.23,0.0,0.99086,1e-05,1.45417]
[1778835624642,57.93,80615.65,0.0,0.99086,1e-05,1.4555]
[1778835629679,57.94,80616.7,0.0,0.99086,1e-05,1.45522]
[1778835631692,57.94,80610.86,0.0,0.99082,1e-05,1.45961]
[1778835632698,57.94,80607.15,0.0,0.9908,1e-05,1.46342]
[1778835637733,57.95,80608.67,0.0,0.9908,1e-05,1.4626]
[1778835642769,57.95,80609.95,0.0,0.99081,1e-05,1.46199]
[1778835647803,57.96,80611.11,0.0,0.99081,1e-05,1.4615]
[1778835652838,57.96,80612.17,0.0,0.99081,1e-05,1.4611]
[1778835656868,57.96,80596.13,0.0,0.99069,1e-05,1.47755]
[1778835657875,57.97,80596.51,0.0,0.99069,1e-05,1.47727]
[1778835662911,57.97,80597.7,0.0,0.9907,1e-05,1.47661]
[1778835666940,57.97,80602.36,0.0,0.99073,1e-05,1.47241]
[1778835671975,57.98,80602.23,0.0,0.99072,1e-05,1.47314]
[1778835677009,57.98,80602.08,0.0,0.99072,1e-05,1.47391]
[1778835683051,57.99,80601.75,0.0,0.99071,1e-05,1.475]
[1778835688086,57.99,80600.33,0.0,0.9907,1e-05,1.47705]
[1778835690100,57.99,80605.4,0.0,0.99073,1e-05,1.47225]
[1778835695137,58.0,80608.6,0.0,0.99076,1e-05,1.46807]
[1778835700169,58.0,80607.14,0.0,0.99074,1e-05,1.47019]
[1778835705207,58.01,80602.1,0.0,0.9907,1e-05,1.47586]
[1778835710244,58.01,80605.28,0.0,0.99072,1e-05,1.47333]
[1778835715278,58.02,80606.02,0.0,0.99072,1e-05,1.47326]
[1778835720314,58.02,80604.73,0.0,0.99071,1e-05,1.47522]
[1778835725349,58.03,80604.73,0.0,0.9907,1e-05,1.4759]
[1778835728369,58.03,80598.79,0.0,0.99066,1e-05,1.48223]
[1778835730389,58.03,80595.96,0.0,0.99063,1e-05,1.48531]
[1778835733404,58.03,80587.08,0.0,0.99057,1e-05,1.49459]
[1778835734411,58.04,80586.66,0.0,0.99056,1e-05,1.49512]
[1778835738440,58.04,80580.3,0.0,0.99051,1e-05,1.50193]
[1778835740453,58.04,80576.47,0.0,0.99048,1e-05,1.50581]
[1778835745491,58.04,80577.19,0.0,0.99049,1e-05,1.50508]
[1778835750524,58.04,80576.29,0.0,0.99048,1e-05,1.50599]
[1778835755559,58.04,80568.51,0.0,0.99043,1e-05,1.51217]
[1778835757576,58.04,80563.56,0.0,0.9904,1e-05,1.51721]
[1778835758581,58.04,80554.65,0.0,0.99033,1e-05,1.52631]
[1778835759588,58.04,80553.21,0.0,0.99032,1e-05,1.52778]
[1778835764622,58.04,80552.21,0.0,0.99031,1e-05,1.52881]
[1778835769657,58.04,80553.02,0.0,0.99032,1e-05,1.52798]
[1778835772678,58.04,80538.41,0.0,0.99021,1e-05,1.54301]
[1778835773687,58.04,80534.92,0.0,0.99018,1e-05,1.54662]
[1778835778720,58.04,80537.35,0.0,0.9902,1e-05,1.54411]
[1778835783755,58.04,80541.01,0.0,0.99023,1e-05,1.54033]
[1778835784762,58.04,80535.24,0.0,0.99018,1e-05,1.54629]
[1778835785769,58.04,80537.44,0.0,0.9902,1e-05,1.54402]
[1778835790805,58.04,80539.16,0.0,0.99021,1e-05,1.54224]
[1778835795838,58.04,80541.47,0.0,0.99023,1e-05,1.53985]
[1778835800874,58.04,80546.17,0.0,0.99027,1e-05,1.53501]
[1778835805909,58.04,80555.01,0.0,0.99033,1e-05,1.52594]
[1778835806918,58.04,80561.67,0.0,0.99038,1e-05,1.51913]
[1778835807925,58.04,80561.38,0.0,0.99038,1e-05,1.51943]
[1778835812963,58.04,80561.24,0.0,0.99039,1e-05,1.51785]
[1778835817995,58.04,80558.34,0.0,0.99037,1e-05,1.52081]
[1778835823034,58.04,80561.92,0.0,0.9904,1e-05,1.51716]
[1778835828071,58.04,80559.55,0.0,0.99038,1e-05,1.51957]
[1778835833108,58.04,80555.68,0.0,0.99035,1e-05,1.52353]
[1778835838141,58.04,80557.54,0.0,0.99036,1e-05,1.52163]
[1778835843177,58.04,80561.24,0.0,0.99039,1e-05,1.51785]
[1778835848211,58.04,80554.58,0.0,0.99034,1e-05,1.52465]
[1778835851233,58.04,80565.2,0.0,0.99042,1e-05,1.51382]
[1778835852239,58.04,80567.75,0.0,0.99044,1e-05,1.51123]
[1778835855262,58.04,80574.54,0.0,0.99049,1e-05,1.50434]
[1778835860296,58.04,80571.68,0.0,0.99047,1e-05,1.50724]
[1778835865331,58.04,80568.79,0.0,0.99045,1e-05,1.51017]
[1778835868352,58.04,80574.6,0.0,0.99049,1e-05,1.50428]
[1778835873386,58.04,80577.83,0.0,0.99053,1e-05,1.49931]
[1778835875400,58.04,80581.5,0.0,0.99055,1e-05,1.49561]
[1778835880435,58.04,80581.65,0.0,0.99055,1e-05,1.49546]
[1778835885470,58.04,80581.48,0.0,0.99055,1e-05,1.49563]
[1778835890505,58.04,80584.06,0.0,0.99057,1e-05,1.49303]
[1778835895540,58.04,80590.94,0.0,0.99062,1e-05,1.48612]
[1778835897555,58.04,80597.4,0.0,0.99067,1e-05,1.47966]
[1778835902589,58.04,80603.24,0.0,0.99071,1e-05,1.47384]
[1778835903597,58.04,80612.41,0.0,0.99078,1e-05,1.46474]
[1778835904603,58.04,80614.32,0.0,0.99079,1e-05,1.46285]
[1778835908631,58.04,80621.53,0.0,0.99084,1e-05,1.45574]
[1778835909638,58.04,80623.88,0.0,0.99086,1e-05,1.45342]
[1778835914674,58.04,80627.02,0.0,0.99088,1e-05,1.45034]
[1778835919709,58.04,80627.69,0.0,0.99089,1e-05,1.44968]
[1778835924760,58.04,80631.46,0.0,0.99092,1e-05,1.44598]
[1778835926759,58.04,80632.93,0.0,0.99093,1e-05,1.44454]
[1778835931795,58.04,80632.48,0.0,0.99093,1e-05,1.44332]
[1778835936829,58.04,80633.38,0.0,0.99094,1e-05,1.44244]
[1778835941864,58.04,80636.08,0.0,0.99096,1e-05,1.4398]
[1778835946899,58.04,80645.8,0.0,0.99103,1e-05,1.43034]
[1778835947906,58.04,80648.19,0.0,0.99105,1e-05,1.42802]
[1778835952941,58.04,80648.09,0.0,0.99104,1e-05,1.42812]
[1778835956969,58.04,80653.52,0.0,0.99108,1e-05,1.42286]
[1778835962018,58.04,80650.37,0.0,0.99106,1e-05,1.42591]
[1778835964845,58.04,80636.94,0.0,0.99097,1e-05,1.43896]
[1778835967044,58.04,80631.47,0.0,0.99093,1e-05,1.44431]
[1778835968047,58.04,80619.97,0.0,0.99084,1e-05,1.4556]
[1778835969064,58.04,80615.56,0.0,0.99081,1e-05,1.45995]
[1778835971072,58.04,80614.12,0.0,0.9908,1e-05,1.46137]
[1778835975099,58.04,80607.64,0.0,0.99075,1e-05,1.46779]
[1778835976106,58.04,80606.3,0.0,0.99074,1e-05,1.46912]
[1778835981140,58.04,80609.56,0.0,0.99077,1e-05,1.46588]
[1778835986175,58.04,80606.32,0.0,0.99074,1e-05,1.4691]
[1778835991214,58.04,80607.87,0.0,0.99077,1e-05,1.46588]
[1778835996251,58.04,80603.45,0.0,0.99073,1e-05,1.47026]
[1778836001340,58.04,80598.48,0.0,0.9907,1e-05,1.47521]
[1778836005367,58.04,80604.73,0.0,0.99074,1e-05,1.46899]
[1778836010402,58.04,80605.19,0.0,0.99075,1e-05,1.46854]
[1778836011409,58.04,80599.28,0.0,0.9907,1e-05,1.47441]
[1778836012416,58.04,80598.46,0.0,0.9907,1e-05,1.47523]
[1778836017452,58.04,80598.65,0.0,0.9907,1e-05,1.47504]
[1778836022487,58.04,80592.95,0.0,0.99066,1e-05,1.48072]
[1778836027522,58.04,80594.0,0.0,0.99067,1e-05,1.47968]
[1778836032557,58.04,80592.22,0.0,0.99065,1e-05,1.48145]
[1778836037592,58.04,80586.21,0.0,0.99061,1e-05,1.48747]
[1778836039606,58.04,80580.38,0.0,0.99056,1e-05,1.49333]
[1778836044641,58.04,80577.84,0.0,0.99055,1e-05,1.49589]
[1778836049678,58.04,80575.23,0.0,0.99053,1e-05,1.49852]
[1778836054712,58.04,80573.58,0.0,0.99052,1e-05,1.49848]
[1778836059746,58.04,80568.7,0.0,0.99049,1e-05,1.50341]
[1778836064781,58.04,80567.31,0.0,0.99048,1e-05,1.50482]
[1778836066796,58.04,80561.65,0.0,0.99044,1e-05,1.51056]
[1778836067802,58.04,80561.31,0.0,0.99043,1e-05,1.51091]
[1778836072837,58.04,80557.09,0.0,0.9904,1e-05,1.5152]
[1778836073846,58.04,80554.86,0.0,0.99038,1e-05,1.51747]
[1778836078883,58.04,80555.99,0.0,0.99039,1e-05,1.51632]
[1778836083915,58.04,80557.78,0.0,0.99041,1e-05,1.5145]
[1778836088954,58.04,80559.61,0.0,0.99042,1e-05,1.51263]
[1778836093985,58.04,80558.54,0.0,0.99041,1e-05,1.51372]
[1778836099020,58.04,80560.85,0.0,0.99043,1e-05,1.51137]
[1778836104055,58.04,80548.64,0.0,0.99034,1e-05,1.52383]
[1778836105831,58.04,80545.68,0.0,0.99032,1e-05,1.52686]
[1778836111106,58.04,80549.66,0.0,0.99036,1e-05,1.52106]
[1778836116140,58.04,80551.53,0.0,0.99037,1e-05,1.51915]
[1778836121175,58.04,80553.68,0.0,0.99039,1e-05,1.51696]
[1778836127220,58.04,80554.2,0.0,0.99039,1e-05,1.51642]
[1778836132257,58.04,80554.42,0.0,0.99039,1e-05,1.5162]
[1778836137291,58.04,80556.08,0.0,0.9904,1e-05,1.51451]
[1778836139303,58.04,80564.88,0.0,0.99047,1e-05,1.50557]
[1778836140310,58.04,80568.08,0.0,0.99049,1e-05,1.50233]
[1778836143331,58.04,80561.21,0.0,0.99044,1e-05,1.50929]
[1778836148367,58.04,80563.06,0.0,0.99046,1e-05,1.50741]
[1778836152395,58.04,80568.42,0.0,0.9905,1e-05,1.50198]
[1778836157429,58.04,80566.6,0.0,0.99048,1e-05,1.50383]
[1778836162465,58.04,80563.33,0.0,0.99046,1e-05,1.50714]
[1778836167502,58.04,80564.42,0.0,0.99047,1e-05,1.50603]
[1778836172533,58.04,80563.89,0.0,0.99047,1e-05,1.50486]
[1778836177569,58.04,80564.28,0.0,0.99048,1e-05,1.50446]
[1778836182605,58.04,80562.13,0.0,0.99046,1e-05,1.50664]
[1778836187640,58.04,80561.71,0.0,0.99046,1e-05,1.50707]
[1778836192676,58.04,80561.59,0.0,0.99046,1e-05,1.50719]
[1778836195696,58.04,80574.02,0.0,0.99055,1e-05,1.49462]
[1778836196703,58.04,80575.29,0.0,0.99056,1e-05,1.49334]
[1778836199724,58.04,80570.18,0.0,0.99052,1e-05,1.4985]
[1778836204760,58.04,80573.44,0.0,0.99054,1e-05,1.49521]
[1778836209794,58.04,80578.26,0.0,0.99058,1e-05,1.49036]
[1778836214829,58.04,80574.4,0.0,0.99055,1e-05,1.49424]
[1778836216857,58.04,80568.14,0.0,0.99051,1e-05,1.50056]
[1778836217850,58.04,80549.37,0.0,0.99036,1e-05,1.51963]
[1778836218857,58.04,80548.38,0.0,0.99036,1e-05,1.52064]
[1778836223892,58.04,80553.04,0.0,0.99039,1e-05,1.51589]
[1778836228931,58.04,80554.61,0.0,0.9904,1e-05,1.51429]
[1778836233964,58.04,80554.7,0.0,0.99042,1e-05,1.51247]
[1778836238997,58.04,80555.19,0.0,0.99042,1e-05,1.51198]
[1778836244035,58.04,80556.69,0.0,0.99043,1e-05,1.51045]
[1778836249068,58.04,80557.2,0.0,0.99043,1e-05,1.50993]
[1778836252088,58.04,80569.2,0.0,0.99052,1e-05,1.49778]
[1778836253096,58.04,80573.59,0.0,0.99056,1e-05,1.49335]
[1778836257124,58.04,80568.16,0.0,0.99052,1e-05,1.49883]
[1778836260145,58.04,80565.7,0.0,0.9905,1e-05,1.50131]
[1778836263165,58.04,80558.31,0.0,0.99044,1e-05,1.5088]
[1778836264173,58.04,80556.48,0.0,0.99043,1e-05,1.51066]
[1778836269208,58.04,80562.99,0.0,0.99048,1e-05,1.50406]
[1778836274243,58.04,80575.54,0.0,0.99057,1e-05,1.49139]
[1778836275250,58.04,80579.18,0.0,0.9906,1e-05,1.48773]
[1778836277264,58.04,80580.74,0.0,0.99061,1e-05,1.48617]
[1778836282302,58.04,80581.4,0.0,0.99061,1e-05,1.4855]
[1778836287334,58.04,80584.12,0.0,0.99063,1e-05,1.48278]
[1778836291363,58.04,80579.71,0.0,0.99061,1e-05,1.4855]
[1778836294383,58.04,80574.04,0.0,0.99057,1e-05,1.49119]
[1778836299420,58.04,80573.03,0.0,0.99056,1e-05,1.49221]
[1778836302439,58.04,80567.24,0.0,0.99052,1e-05,1.49805]
[1778836303446,58.04,80561.15,0.0,0.99047,1e-05,1.50421]
[1778836304455,58.04,80560.88,0.0,0.99047,1e-05,1.50448]
[1778836309489,58.04,80561.79,0.0,0.99048,1e-05,1.50356]
[1778836315531,58.04,80561.16,0.0,0.99047,1e-05,1.5042]
[1778836320566,58.04,80559.01,0.0,0.99046,1e-05,1.50638]
[1778836325601,58.04,80553.69,0.0,0.99042,1e-05,1.51178]
[1778836330647,58.04,80555.32,0.0,0.99043,1e-05,1.51013]
[1778836331647,58.04,80542.18,0.0,0.99033,1e-05,1.52353]
[1778836332653,58.04,80534.19,0.0,0.99027,1e-05,1.53173]
[1778836333663,58.04,80532.84,0.0,0.99026,1e-05,1.53312]
[1778836335673,58.04,80528.68,0.0,0.99023,1e-05,1.53741]
[1778836340712,58.04,80529.48,0.0,0.99023,1e-05,1.53658]
[1778836345749,58.04,80530.38,0.0,0.99024,1e-05,1.53566]
[1778836348768,58.04,80524.75,0.0,0.9902,1e-05,1.54147]
[1778836354810,58.04,80521.93,0.0,0.99019,1e-05,1.54264]
[1778836359846,58.04,80522.25,0.0,0.99019,1e-05,1.54231]
[1778836364882,58.04,80519.38,0.0,0.99017,1e-05,1.54528]
[1778836369917,58.04,80518.23,0.0,0.99016,1e-05,1.54648]
[1778836374954,58.04,80519.17,0.0,0.99017,1e-05,1.5455]
[1778836379987,58.04,80518.05,0.0,0.99016,1e-05,1.54666]
[1778836383008,58.04,80525.78,0.0,0.99022,1e-05,1.53866]
[1778836385026,58.04,80532.93,0.0,0.99027,1e-05,1.53129]
[1778836390059,58.04,80533.88,0.0,0.99028,1e-05,1.53032]
[1778836395094,58.04,80533.75,0.0,0.99028,1e-05,1.53045]
[1778836400129,58.04,80534.73,0.0,0.99029,1e-05,1.52944]
[1778836405168,58.04,80540.81,0.0,0.99033,1e-05,1.52321]
[1778836406171,58.04,80544.69,0.0,0.99036,1e-05,1.51924]
[1778836408186,58.04,80548.16,0.0,0.99039,1e-05,1.5157]
[1778836413221,58.04,80549.88,0.0,0.99041,1e-05,1.51222]
[1778836418259,58.04,80551.16,0.0,0.99042,1e-05,1.51092]
[1778836421277,58.04,80556.99,0.0,0.99046,1e-05,1.505]
[1778836426312,58.04,80559.0,0.0,0.99048,1e-05,1.50296]
[1778836431348,58.04,80557.92,0.0,0.99047,1e-05,1.50405]
[1778836436382,58.04,80561.36,0.0,0.9905,1e-05,1.50057]
[1778836441417,58.04,80561.15,0.0,0.99049,1e-05,1.50078]
[1778836446453,58.04,80561.02,0.0,0.99049,1e-05,1.50091]
[1778836451490,58.04,80561.83,0.0,0.9905,1e-05,1.5001]
[1778836455522,58.04,80567.11,0.0,0.99054,1e-05,1.49476]
[1778836460553,58.04,80560.52,0.0,0.99049,1e-05,1.50142]
[1778836465588,58.04,80559.74,0.0,0.99048,1e-05,1.50221]
[1778836470623,58.04,80561.73,0.0,0.9905,1e-05,1.5002]
[1778836475660,58.04,80557.28,0.0,0.99048,1e-05,1.50299]
[1778836476665,58.04,80548.94,0.0,0.99041,1e-05,1.51146]
[1778836477674,58.04,80548.97,0.0,0.99041,1e-05,1.51143]
[1778836479686,58.04,80542.29,0.0,0.99036,1e-05,1.51824]
[1778836480694,58.04,80541.9,0.0,0.99036,1e-05,1.51864]
[1778836485728,58.04,80544.54,0.0,0.99038,1e-05,1.51594]
[1778836490764,58.04,80548.05,0.0,0.99041,1e-05,1.51236]
[1778836495803,58.04,80549.29,0.0,0.99042,1e-05,1.5111]
[1778836500838,58.04,80549.24,0.0,0.99042,1e-05,1.51115]
[1778836505877,58.04,80549.74,0.0,0.99042,1e-05,1.51064]
[1778836506880,58.04,80544.65,0.0,0.99038,1e-05,1.51583]
[1778836508897,58.04,80543.4,0.0,0.99037,1e-05,1.5171]
[1778836513928,58.04,80545.43,0.0,0.99039,1e-05,1.51503]
[1778836518964,58.04,80546.21,0.0,0.99039,1e-05,1.51424]
[1778836521986,58.04,80552.42,0.0,0.99044,1e-05,1.50792]
[1778836527021,58.04,80551.95,0.0,0.99044,1e-05,1.5084]
[1778836531049,58.04,80547.12,0.0,0.99041,1e-05,1.51159]
[1778836536084,58.04,80545.12,0.0,0.9904,1e-05,1.51363]
[1778836541118,58.04,80543.99,0.0,0.99039,1e-05,1.51478]
[1778836546155,58.04,80547.61,0.0,0.99041,1e-05,1.51109]
[1778836551189,58.04,80546.09,0.0,0.9904,1e-05,1.51264]
[1778836553204,58.04,80539.42,0.0,0.99035,1e-05,1.51944]
[1778836558238,58.04,80539.29,0.0,0.99035,1e-05,1.51958]
[1778836561262,58.04,80534.25,0.0,0.99031,1e-05,1.52474]
[1778836563275,58.04,80540.04,0.0,0.99036,1e-05,1.51881]
[1778836568310,58.04,80541.53,0.0,0.99037,1e-05,1.51729]
[1778836573345,58.04,80540.54,0.0,0.99036,1e-05,1.5183]
[1778836576371,58.04,80535.45,0.0,0.99032,1e-05,1.52351]
[1778836581402,58.04,80533.13,0.0,0.9903,1e-05,1.52589]
[1778836582408,58.04,80524.44,0.0,0.99024,1e-05,1.53482]
[1778836583414,58.04,80519.17,0.0,0.9902,1e-05,1.54027]
[1778836588450,58.04,80524.03,0.0,0.99024,1e-05,1.53525]
[1778836593485,58.04,80524.75,0.0,0.99025,1e-05,1.53277]
[1778836598521,58.04,80524.1,0.0,0.99025,1e-05,1.53344]
[1778836603554,58.04,80525.27,0.0,0.99026,1e-05,1.53223]
[1778836609378,58.04,80527.04,0.0,0.99027,1e-05,1.53041]
[1778836615639,58.04,80527.99,0.0,0.99028,1e-05,1.52943]
[1778836620674,58.04,80524.06,0.0,0.99025,1e-05,1.53348]
[1778836625709,58.04,80524.24,0.0,0.99025,1e-05,1.53329]
[1778836629520,58.04,80518.85,0.0,0.99021,1e-05,1.53885]
[1778836634777,58.04,80518.92,0.0,0.99021,1e-05,1.53878]
[1778836639809,58.04,80517.13,0.0,0.99019,1e-05,1.54063]
[1778836645851,58.04,80514.74,0.0,0.99018,1e-05,1.54311]
[1778836650886,58.04,80511.34,0.0,0.99015,1e-05,1.54663]
[1778836655921,58.04,80516.12,0.0,0.9902,1e-05,1.53993]
[1778836657935,58.04,80521.62,0.0,0.99024,1e-05,1.53425]
[1778836659949,58.04,80528.12,0.0,0.99029,1e-05,1.52756]
[1778836660956,58.04,80533.56,0.0,0.99033,1e-05,1.52198]
[1778836665991,58.04,80528.53,0.0,0.99029,1e-05,1.52714]
[1778836671027,58.04,80527.51,0.0,0.99028,1e-05,1.52819]
[1778836676062,58.04,80522.75,0.0,0.99025,1e-05,1.53309]
[1778836678077,58.04,80516.83,0.0,0.9902,1e-05,1.5392]
[1778836683112,58.04,80516.87,0.0,0.9902,1e-05,1.53916]
[1778836688146,58.04,80517.2,0.0,0.9902,1e-05,1.53882]
[1778836690160,58.04,80506.83,0.0,0.99012,1e-05,1.54957]
[1778836691167,58.04,80502.71,0.0,0.99009,1e-05,1.55385]
[1778836696204,58.04,80508.38,0.0,0.99014,1e-05,1.54795]
[1778836701239,58.04,80508.45,0.0,0.99014,1e-05,1.54788]
[1778836706276,58.04,80509.33,0.0,0.99014,1e-05,1.54697]
[1778836711313,58.04,80511.77,0.0,0.99017,1e-05,1.54269]
[1778836716348,58.04,80511.99,0.0,0.99018,1e-05,1.54246]
[1778836721383,58.04,80511.23,0.0,0.99017,1e-05,1.54325]
[1778836726418,58.04,80510.12,0.0,0.99016,1e-05,1.5444]
[1778836731454,58.04,80509.67,0.0,0.99016,1e-05,1.54487]
[1778836736489,58.04,80509.14,0.0,0.99015,1e-05,1.54542]
[1778836741525,58.04,80509.16,0.0,0.99015,1e-05,1.5454]
[1778836747566,58.04,80507.15,0.0,0.99014,1e-05,1.54748]
[1778836752601,58.04,80507.26,0.0,0.99014,1e-05,1.54737]
[1778836757637,58.04,80508.0,0.0,0.99014,1e-05,1.5466]
[1778836759650,58.04,80502.66,0.0,0.9901,1e-05,1.55215]
[1778836764686,58.04,80501.32,0.0,0.99009,1e-05,1.55355]
[1778836769720,58.04,80498.79,0.0,0.99007,1e-05,1.55618]
[1778836772742,58.04,80496.7,0.0,0.99007,1e-05,1.55661]
[1778836777776,58.04,80501.95,0.0,0.99011,1e-05,1.55114]
[1778836782812,58.04,80500.35,0.0,0.9901,1e-05,1.5528]
[1778836783819,58.04,80493.37,0.0,0.99004,1e-05,1.56009]
[1778836784826,58.04,80493.26,0.0,0.99004,1e-05,1.5602]
[1778836790645,58.04,80494.76,0.0,0.99005,1e-05,1.55863]
[1778836795902,58.04,80496.88,0.0,0.99007,1e-05,1.55642]
[1778836800941,58.04,80496.42,0.0,0.99007,1e-05,1.5569]
[1778836805973,58.04,80494.4,0.0,0.99005,1e-05,1.55901]
[1778836811010,58.04,80493.54,0.0,0.99004,1e-05,1.55991]
[1778836814032,58.04,80486.19,0.0,0.98999,1e-05,1.56761]
[1778836815040,58.04,80485.19,0.0,0.98998,1e-05,1.56866]
[1778836820076,58.04,80483.59,0.0,0.98997,1e-05,1.57034]
[1778836822088,58.04,80472.98,0.0,0.98988,1e-05,1.58153]
[1778836823097,58.04,80470.97,0.0,0.98987,1e-05,1.58366]
[1778836827123,58.04,80467.43,0.0,0.98984,1e-05,1.58741]
[1778836832158,58.04,80471.28,0.0,0.98988,1e-05,1.58155]
[1778836837194,58.04,80465.36,0.0,0.98983,1e-05,1.58782]
[1778836838201,58.04,80462.05,0.0,0.98981,1e-05,1.59134]
[1778836842231,58.04,80477.17,0.0,0.98993,1e-05,1.57533]
[1778836843249,58.04,80481.16,0.0,0.98996,1e-05,1.57113]
[1778836847265,58.04,80475.51,0.0,0.98991,1e-05,1.57708]
[1778836852301,58.04,80473.33,0.0,0.9899,1e-05,1.57938]
[1778836857335,58.04,80472.95,0.0,0.98989,1e-05,1.57978]
[1778836862370,58.04,80473.53,0.0,0.9899,1e-05,1.57917]
[1778836865392,58.04,80481.99,0.0,0.98996,1e-05,1.57025]
[1778836866410,58.04,80488.24,0.0,0.99001,1e-05,1.56369]
[1778836867416,58.04,80492.19,0.0,0.99004,1e-05,1.55956]
[1778836868426,58.04,80500.52,0.0,0.99011,1e-05,1.55087]
[1778836869428,58.04,80502.73,0.0,0.99013,1e-05,1.54857]
[1778836874463,58.04,80496.13,0.0,0.99007,1e-05,1.55544]
[1778836875470,58.04,80493.39,0.0,0.99005,1e-05,1.55831]
[1778836880505,58.04,80494.53,0.0,0.99006,1e-05,1.55711]
[1778836883528,58.04,80500.09,0.0,0.9901,1e-05,1.55132]
[1778836888561,58.04,80504.51,0.0,0.99014,1e-05,1.54672]
[1778836893599,58.04,80509.33,0.0,0.99019,1e-05,1.53998]
[1778836898633,58.04,80507.87,0.0,0.99018,1e-05,1.54149]
[1778836903667,58.04,80510.69,0.0,0.9902,1e-05,1.53857]
[1778836904674,58.04,80504.92,0.0,0.99015,1e-05,1.54455]
[1778836907695,58.04,80510.92,0.0,0.9902,1e-05,1.53833]
[1778836909715,58.04,80519.02,0.0,0.99026,1e-05,1.52997]
[1778836912739,58.04,80518.48,0.0,0.99026,1e-05,1.53053]
[1778836917771,58.04,80508.8,0.0,0.99018,1e-05,1.54052]
[1778836921799,58.04,80500.13,0.0,0.99012,1e-05,1.54952]
[1778836922806,58.04,80494.56,0.0,0.99007,1e-05,1.55532]
[1778836927844,58.04,80489.44,0.0,0.99003,1e-05,1.56067]
[1778836932881,58.04,80487.8,0.0,0.99002,1e-05,1.56239]
[1778836934895,58.04,80473.43,0.0,0.98991,1e-05,1.5775]
[1778836935902,58.04,80474.57,0.0,0.98992,1e-05,1.5763]
[1778836940937,58.04,80470.28,0.0,0.98988,1e-05,1.58083]
[1778836945976,58.04,80470.55,0.0,0.98988,1e-05,1.58054]
[1778836947988,58.04,80453.2,0.0,0.98975,1e-05,1.59898]
[1778836948995,58.04,80450.81,0.0,0.98973,1e-05,1.60153]
[1778836954030,58.04,80452.86,0.0,0.98976,1e-05,1.59755]
[1778836959065,58.04,80456.71,0.0,0.98979,1e-05,1.59345]
[1778836964100,58.04,80455.26,0.0,0.98977,1e-05,1.59499]
[1778836969135,58.04,80454.7,0.0,0.98977,1e-05,1.59559]
[1778836974170,58.04,80455.93,0.0,0.98978,1e-05,1.59428]
[1778836978200,58.04,80461.44,0.0,0.98982,1e-05,1.58842]
[1778836983233,58.04,80463.2,0.0,0.98984,1e-05,1.58655]
[1778836988268,58.04,80464.7,0.0,0.98985,1e-05,1.58496]
[1778836993303,58.04,80464.06,0.0,0.98984,1e-05,1.58564]
[1778836998338,58.04,80459.89,0.0,0.98981,1e-05,1.59006]
[1778837003373,58.04,80460.62,0.0,0.98982,1e-05,1.58929]
[1778837005387,58.04,80453.88,0.0,0.98976,1e-05,1.59646]
[1778837010422,58.04,80453.93,0.0,0.98976,1e-05,1.59641]
[1778837015457,58.04,80456.5,0.0,0.9898,1e-05,1.59188]
[1778837020493,58.04,80456.58,0.0,0.9898,1e-05,1.5918]
[1778837025527,58.04,80452.14,0.0,0.98976,1e-05,1.59653]
[1778837026534,58.04,80450.38,0.0,0.98975,1e-05,1.59841]
[1778837031569,58.04,80452.74,0.0,0.98977,1e-05,1.59589]
[1778837036605,58.04,80454.68,0.0,0.98978,1e-05,1.59382]
[1778837041640,58.04,80455.44,0.0,0.98979,1e-05,1.59301]
[1778837045668,58.04,80461.32,0.0,0.98983,1e-05,1.58676]
[1778837047682,58.04,80466.44,0.0,0.98987,1e-05,1.58134]
[1778837048696,58.04,80467.52,0.0,0.98988,1e-05,1.58019]
[1778837053729,58.04,80467.12,0.0,0.98988,1e-05,1.58062]
[1778837055743,58.04,80461.14,0.0,0.98983,1e-05,1.58695]
[1778837056750,58.04,80461.67,0.0,0.98984,1e-05,1.58639]
[1778837061786,58.04,80461.77,0.0,0.98984,1e-05,1.58628]
[1778837066821,58.04,80462.38,0.0,0.98984,1e-05,1.58564]
[1778837071856,58.04,80464.8,0.0,0.98987,1e-05,1.58129]
[1778837076891,58.04,80464.02,0.0,0.98987,1e-05,1.58212]
[1778837081926,58.04,80467.28,0.0,0.98989,1e-05,1.57867]
[1778837083940,58.04,80470.24,0.0,0.98992,1e-05,1.57554]
[1778837088982,58.04,80473.19,0.0,0.98994,1e-05,1.57243]
[1778837094011,58.04,80475.38,0.0,0.98996,1e-05,1.57013]
[1778837099050,58.04,80474.08,0.0,0.98995,1e-05,1.5715]
[1778837101062,58.04,80481.42,0.0,0.99,1e-05,1.56378]
[1778837103074,58.04,80485.44,0.0,0.99003,1e-05,1.55957]
[1778837107102,58.04,80466.2,0.0,0.98988,1e-05,1.57981]
[1778837108112,58.04,80460.83,0.0,0.98984,1e-05,1.5855]
[1778837109116,58.04,80457.87,0.0,0.98982,1e-05,1.58864]
[1778837112138,58.04,80454.15,0.0,0.98979,1e-05,1.5926]
[1778837117172,58.04,80454.37,0.0,0.98979,1e-05,1.59236]
[1778837122979,58.04,80459.89,0.0,0.98983,1e-05,1.58649]
[1778837128249,58.04,80459.61,0.0,0.98983,1e-05,1.58679]
[1778837133288,58.04,80462.45,0.0,0.98986,1e-05,1.582]
[1778837136306,58.04,80454.38,0.0,0.9898,1e-05,1.59056]
[1778837138320,58.04,80452.64,0.0,0.98979,1e-05,1.59241]
[1778837143119,58.04,80459.47,0.0,0.98984,1e-05,1.58516]
[1778837145370,58.04,80462.33,0.0,0.98986,1e-05,1.58213]
[1778837150406,58.04,80463.34,0.0,0.98987,1e-05,1.58106]
[1778837155440,58.04,80463.27,0.0,0.98987,1e-05,1.58113]
[1778837160474,58.04,80462.92,0.0,0.98987,1e-05,1.5815]
[1778837161482,58.04,80457.72,0.0,0.98983,1e-05,1.58701]
[1778837163496,58.04,80456.22,0.0,0.98982,1e-05,1.58861]
[1778837168545,58.04,80453.3,0.0,0.98979,1e-05,1.59171]
[1778837172563,58.04,80446.28,0.0,0.98974,1e-05,1.5992]
[1778837177598,58.04,80445.94,0.0,0.98973,1e-05,1.59956]
[1778837182633,58.04,80447.08,0.0,0.98974,1e-05,1.59834]
[1778837187668,58.04,80447.51,0.0,0.98975,1e-05,1.59788]
[1778837192703,58.04,80447.39,0.0,0.98976,1e-05,1.59622]
[1778837196732,58.04,80453.02,0.0,0.9898,1e-05,1.59022]
[1778837198745,58.04,80458.17,0.0,0.98984,1e-05,1.58475]
[1778837202773,58.04,80467.4,0.0,0.98991,1e-05,1.57499]
[1778837205794,58.04,80473.73,0.0,0.98996,1e-05,1.56832]
[1778837207808,58.04,80476.21,0.0,0.98998,1e-05,1.56571]
[1778837211836,58.04,80480.63,0.0,0.99002,1e-05,1.56108]
[1778837216871,58.04,80478.52,0.0,0.99,1e-05,1.56329]
[1778837221907,58.04,80477.95,0.0,0.99,1e-05,1.56389]
[1778837226941,58.04,80480.89,0.0,0.99002,1e-05,1.56081]
[1778837231979,58.04,80480.52,0.0,0.99002,1e-05,1.56119]
[1778837237011,58.04,80480.42,0.0,0.99002,1e-05,1.5613]
[1778837242057,58.04,80480.45,0.0,0.99002,1e-05,1.56127]
[1778837247081,58.04,80480.94,0.0,0.99002,1e-05,1.56075]
[1778837251109,58.04,80486.22,0.0,0.99007,1e-05,1.55347]
[1778837253124,58.04,80489.93,0.0,0.9901,1e-05,1.5496]
[1778837258158,58.04,80485.04,0.0,0.99006,1e-05,1.5547]
[1778837263193,58.04,80483.77,0.0,0.99005,1e-05,1.55603]
[1778837268229,58.04,80481.65,0.0,0.99004,1e-05,1.55825]
[1778837270242,58.04,80474.52,0.0,0.98998,1e-05,1.56572]
[1778837274270,58.04,80480.16,0.0,0.99003,1e-05,1.55981]
[1778837275277,58.04,80480.82,0.0,0.99003,1e-05,1.55912]
[1778837280312,58.04,80482.32,0.0,0.99004,1e-05,1.55755]
[1778837285347,58.04,80477.49,0.0,0.99,1e-05,1.5626]
[1778837290382,58.04,80476.29,0.0,0.99,1e-05,1.56386]
[1778837295424,58.04,80478.24,0.0,0.99001,1e-05,1.56182]
[1778837300460,58.04,80477.16,0.0,0.99,1e-05,1.56295]
[1778837302474,58.04,80471.41,0.0,0.98996,1e-05,1.56899]
[1778837304287,58.04,80468.27,0.0,0.98993,1e-05,1.5723]
[1778837309522,58.04,80469.62,0.0,0.98994,1e-05,1.57087]
[1778837314561,58.04,80470.37,0.0,0.98996,1e-05,1.56831]
[1778837319593,58.04,80473.03,0.0,0.98998,1e-05,1.56552]
[1778837323621,58.04,80476.24,0.0,0.99001,1e-05,1.56215]
[1778837328657,58.04,80477.18,0.0,0.99001,1e-05,1.56116]
[1778837333691,58.04,80487.55,0.0,0.99009,1e-05,1.55033]
[1778837334704,58.04,80493.38,0.0,0.99014,1e-05,1.54426]
[1778837336713,58.04,80496.89,0.0,0.99017,1e-05,1.54062]
[1778837340741,58.04,80502.4,0.0,0.99021,1e-05,1.53492]
[1778837343762,58.04,80509.07,0.0,0.99026,1e-05,1.52804]
[1778837345777,58.04,80512.52,0.0,0.99029,1e-05,1.52449]
[1778837349806,58.04,80531.91,0.0,0.99043,1e-05,1.50468]
[1778837350811,58.04,80533.64,0.0,0.99045,1e-05,1.50292]
[1778837352825,58.04,80542.02,0.0,0.99051,1e-05,1.49443]
[1778837357865,58.04,80540.54,0.0,0.9905,1e-05,1.49593]
[1778837359880,58.04,80533.23,0.0,0.99044,1e-05,1.50333]
[1778837360887,58.04,80531.42,0.0,0.99043,1e-05,1.50517]
[1778837365921,58.04,80529.8,0.0,0.99042,1e-05,1.50682]
[1778837370956,58.04,80527.21,0.0,0.9904,1e-05,1.50946]
[1778837375991,58.04,80525.61,0.0,0.9904,1e-05,1.50936]
[1778837380019,58.04,80538.9,0.0,0.9905,1e-05,1.49587]
[1778837381026,58.04,80540.28,0.0,0.99051,1e-05,1.49447]
[1778837386061,58.04,80540.19,0.0,0.99051,1e-05,1.49456]
[1778837387068,58.04,80534.66,0.0,0.99046,1e-05,1.50016]
[1778837388075,58.04,80534.5,0.0,0.99046,1e-05,1.50033]
[1778837393110,58.04,80537.85,0.0,0.99049,1e-05,1.49693]
[1778837398146,58.04,80538.96,0.0,0.9905,1e-05,1.49581]
[1778837400159,58.04,80546.53,0.0,0.99055,1e-05,1.48817]
[1778837401166,58.04,80548.51,0.0,0.99057,1e-05,1.48617]
[1778837406201,58.04,80541.72,0.0,0.99052,1e-05,1.49302]
[1778837411237,58.04,80547.88,0.0,0.99056,1e-05,1.48681]
[1778837416270,58.04,80550.6,0.0,0.99058,1e-05,1.48407]
[1778837422314,58.04,80552.92,0.0,0.9906,1e-05,1.48174]
[1778837427357,58.04,80551.87,0.0,0.99059,1e-05,1.4828]
[1778837432390,58.04,80550.27,0.0,0.99059,1e-05,1.4827]
[1778837437425,58.04,80552.61,0.0,0.99061,1e-05,1.48035]
[1778837441453,58.04,80557.79,0.0,0.99065,1e-05,1.47516]
[1778837446488,58.04,80552.7,0.0,0.99061,1e-05,1.48026]
[1778837449509,58.04,80547.49,0.0,0.99057,1e-05,1.48549]
[1778837455339,58.04,80549.76,0.0,0.99059,1e-05,1.48321]
[1778837460586,58.04,80549.92,0.0,0.99059,1e-05,1.48305]
[1778837465621,58.04,80550.72,0.0,0.9906,1e-05,1.48224]
[1778837468644,58.04,80559.21,0.0,0.99066,1e-05,1.47374]
[1778837469649,58.04,80559.41,0.0,0.99066,1e-05,1.47354]
[1778837470658,58.04,80564.46,0.0,0.9907,1e-05,1.4685]
[1778837472671,58.04,80566.81,0.0,0.99071,1e-05,1.46616]
[1778837477707,58.04,80556.21,0.0,0.99064,1e-05,1.47674]
[1778837478713,58.04,80548.86,0.0,0.99058,1e-05,1.48411]
[1778837479720,58.04,80549.36,0.0,0.99058,1e-05,1.48361]
[1778837485550,58.04,80550.36,0.0,0.99059,1e-05,1.48261]
[1778837490797,58.04,80550.62,0.0,0.99059,1e-05,1.48235]
[1778837495832,58.04,80551.27,0.0,0.99061,1e-05,1.47999]
[1778837500870,58.04,80558.61,0.0,0.99066,1e-05,1.47264]
[1778837505905,58.04,80555.37,0.0,0.99064,1e-05,1.47588]
[1778837510940,58.04,80551.57,0.0,0.99061,1e-05,1.47969]
[1778837515974,58.04,80551.56,0.0,0.99061,1e-05,1.4797]
[1778837520007,58.04,80541.52,0.0,0.99054,1e-05,1.48979]
[1778837521010,58.04,80535.37,0.0,0.99049,1e-05,1.49601]
[1778837526046,58.04,80532.2,0.0,0.99047,1e-05,1.49922]
[1778837531080,58.04,80538.5,0.0,0.99051,1e-05,1.49284]
[1778837536115,58.04,80536.34,0.0,0.9905,1e-05,1.49503]
[1778837541151,58.04,80532.1,0.0,0.99047,1e-05,1.49932]
[1778837543164,58.04,80539.09,0.0,0.99052,1e-05,1.49225]
[1778837545179,58.04,80538.62,0.0,0.99052,1e-05,1.49272]
[1778837550213,58.04,80534.87,0.0,0.99049,1e-05,1.49651]
[1778837555248,58.04,80528.47,0.0,0.99045,1e-05,1.50128]
[1778837560283,58.04,80524.77,0.0,0.99042,1e-05,1.50504]
[1778837561290,58.04,80530.46,0.0,0.99046,1e-05,1.49926]
[1778837563304,58.04,80533.73,0.0,0.99049,1e-05,1.49595]
[1778837568339,58.04,80537.6,0.0,0.99052,1e-05,1.49204]
[1778837572368,58.04,80550.24,0.0,0.99061,1e-05,1.47932]
[1778837573374,58.04,80555.73,0.0,0.99065,1e-05,1.47382]
[1778837574382,58.04,80557.92,0.0,0.99067,1e-05,1.47163]
[1778837577403,58.04,80563.72,0.0,0.99071,1e-05,1.46585]
[1778837579418,58.04,80565.45,0.0,0.99072,1e-05,1.46413]
[1778837584453,58.04,80565.25,0.0,0.99072,1e-05,1.46433]
[1778837588481,58.04,80559.77,0.0,0.99068,1e-05,1.46978]
[1778837593517,58.04,80564.35,0.0,0.99072,1e-05,1.46522]
[1778837598553,58.04,80565.68,0.0,0.99073,1e-05,1.4639]
[1778837603586,58.04,80563.57,0.0,0.99071,1e-05,1.466]
[1778837608622,58.04,80568.54,0.0,0.99075,1e-05,1.46106]
[1778837614662,58.04,80570.86,0.0,0.99077,1e-05,1.45707]
[1778837619699,58.04,80572.77,0.0,0.99079,1e-05,1.45518]
[1778837621712,58.04,80582.48,0.0,0.99086,1e-05,1.4456]
[1778837622720,58.04,80582.6,0.0,0.99086,1e-05,1.44548]
[1778837623727,58.04,80592.1,0.0,0.99093,1e-05,1.43616]
[1778837624734,58.04,80593.2,0.0,0.99094,1e-05,1.43508]
[1778837626747,58.04,80600.6,0.0,0.99099,1e-05,1.42786]
[1778837627754,58.04,80598.89,0.0,0.99098,1e-05,1.42953]
[1778837632789,58.04,80601.73,0.0,0.991,1e-05,1.42676]
[1778837637824,58.04,80603.41,0.0,0.99101,1e-05,1.42513]
[1778837642859,58.04,80604.71,0.0,0.99102,1e-05,1.42386]
[1778837647894,58.04,80605.02,0.0,0.99102,1e-05,1.42356]
[1778837652929,58.04,80603.87,0.0,0.99101,1e-05,1.42468]
[1778837654944,58.04,80610.49,0.0,0.99106,1e-05,1.41826]
[1778837656740,58.04,80604.99,0.0,0.99102,1e-05,1.42359]
[1778837658972,58.04,80603.76,0.0,0.99101,1e-05,1.42479]
[1778837661992,58.04,80595.19,0.0,0.99095,1e-05,1.43314]
[1778837662999,58.04,80594.98,0.0,0.99095,1e-05,1.43334]
[1778837668036,58.04,80595.71,0.0,0.99095,1e-05,1.43263]
[1778837671055,58.04,80589.08,0.0,0.99092,1e-05,1.43744]
[1778837672063,58.04,80587.41,0.0,0.9909,1e-05,1.43908]
[1778837677099,58.04,80586.42,0.0,0.9909,1e-05,1.44005]
[1778837682134,58.04,80584.43,0.0,0.99088,1e-05,1.442]
[1778837687169,58.04,80582.39,0.0,0.99087,1e-05,1.44401]
[1778837692203,58.04,80583.38,0.0,0.99088,1e-05,1.44304]
[1778837698245,58.04,80583.51,0.0,0.99088,1e-05,1.44291]
[1778837700259,58.04,80589.66,0.0,0.99092,1e-05,1.43688]
[1778837702273,58.04,80591.56,0.0,0.99093,1e-05,1.43502]
[1778837703281,58.04,80598.08,0.0,0.99098,1e-05,1.42865]
[1778837704288,58.04,80597.74,0.0,0.99098,1e-05,1.42898]
[1778837707308,58.04,80592.73,0.0,0.99094,1e-05,1.43387]
[1778837712344,58.04,80592.05,0.0,0.99094,1e-05,1.43454]
[1778837717380,58.04,80592.55,0.0,0.99094,1e-05,1.43405]
[1778837720405,58.04,80587.2,0.0,0.9909,1e-05,1.43929]
[1778837723424,58.04,80581.57,0.0,0.99086,1e-05,1.44482]
[1778837727451,58.04,80575.15,0.0,0.99082,1e-05,1.45114]
[1778837728459,58.04,80569.96,0.0,0.99078,1e-05,1.45627]
[1778837729465,58.04,80566.47,0.0,0.99075,1e-05,1.45973]
[1778837734501,58.04,80571.69,0.0,0.9908,1e-05,1.45288]
[1778837739536,58.04,80572.48,0.0,0.99081,1e-05,1.45209]
[1778837744570,58.04,80573.33,0.0,0.99081,1e-05,1.45126]
[1778837749605,58.04,80574.23,0.0,0.99082,1e-05,1.45037]
[1778837754641,58.04,80574.19,0.0,0.99082,1e-05,1.45041]
[1778837759675,58.04,80575.07,0.0,0.99083,1e-05,1.44954]
[1778837762703,58.04,80584.95,0.0,0.9909,1e-05,1.43982]
[1778837767740,58.04,80584.39,0.0,0.99089,1e-05,1.44037]
[1778837771758,58.04,80593.23,0.0,0.99096,1e-05,1.43172]
[1778837772766,58.04,80594.21,0.0,0.99096,1e-05,1.43076]
[1778837777802,58.04,80594.77,0.0,0.99097,1e-05,1.43021]
[1778837780822,58.04,80604.71,0.0,0.99104,1e-05,1.42054]
[1778837781828,58.04,80604.0,0.0,0.99103,1e-05,1.42123]
[1778837786863,58.04,80606.13,0.0,0.99105,1e-05,1.41917]
[1778837788878,58.04,80611.57,0.0,0.99109,1e-05,1.4139]
[1778837790893,58.04,80613.1,0.0,0.9911,1e-05,1.41242]
[1778837795927,58.04,80613.22,0.0,0.99111,1e-05,1.41066]
[1778837800964,58.04,80612.36,0.0,0.9911,1e-05,1.41148]
[1778837802976,58.04,80607.15,0.0,0.99107,1e-05,1.41652]
[1778837804991,58.04,80612.78,0.0,0.99111,1e-05,1.41108]
[1778837810025,58.04,80612.15,0.0,0.9911,1e-05,1.41169]
[1778837812039,58.04,80606.6,0.0,0.99106,1e-05,1.41705]
[1778837815060,58.04,80593.74,0.0,0.99097,1e-05,1.42955]
[1778837816070,58.04,80586.98,0.0,0.99092,1e-05,1.43616]
[1778837817871,58.04,80586.35,0.0,0.99092,1e-05,1.43677]
[1778837823117,58.04,80583.76,0.0,0.9909,1e-05,1.43931]
[1778837824124,58.04,80575.15,0.0,0.99084,1e-05,1.44778]
[1778837825131,58.04,80567.57,0.0,0.99078,1e-05,1.45526]
[1778837826138,58.04,80565.26,0.0,0.99076,1e-05,1.45755]
[1778837830166,58.04,80559.8,0.0,0.99072,1e-05,1.46297]
[1778837835202,58.04,80564.41,0.0,0.99076,1e-05,1.4584]
[1778837840236,58.04,80569.48,0.0,0.9908,1e-05,1.45337]
[1778837845271,58.04,80569.02,0.0,0.99079,1e-05,1.45383]
[1778837849304,58.04,80563.81,0.0,0.99075,1e-05,1.45899]
[1778837854339,58.04,80563.76,0.0,0.99076,1e-05,1.45735]
[1778837855346,58.04,80557.05,0.0,0.99071,1e-05,1.46401]
[1778837856353,58.04,80554.02,0.0,0.99069,1e-05,1.46703]
[1778837861389,58.04,80554.11,0.0,0.99069,1e-05,1.46694]
[1778837866423,58.04,80553.32,0.0,0.99069,1e-05,1.46773]
[1778837871458,58.04,80540.88,0.0,0.9906,1e-05,1.48018]
[1778837872467,58.04,80530.27,0.0,0.99052,1e-05,1.49086]
[1778837873474,58.04,80527.4,0.0,0.99049,1e-05,1.49376]
[1778837875487,58.04,80522.08,0.0,0.99045,1e-05,1.49916]
[1778837877500,58.04,80520.4,0.0,0.99044,1e-05,1.50086]
[1778837882536,58.04,80519.25,0.0,0.99043,1e-05,1.50203]
[1778837883542,58.04,80513.57,0.0,0.99039,1e-05,1.50781]
[1778837884549,58.04,80506.07,0.0,0.99033,1e-05,1.51548]
[1778837885556,58.04,80503.36,0.0,0.99031,1e-05,1.51825]
[1778837887583,58.04,80498.85,0.0,0.99028,1e-05,1.52288]
[1778837889604,58.04,80493.13,0.0,0.99023,1e-05,1.52877]
[1778837890602,58.04,80489.8,0.0,0.99021,1e-05,1.53221]
[1778837891609,58.04,80483.42,0.0,0.99016,1e-05,1.53882]
[1778837892616,58.04,80483.02,0.0,0.99016,1e-05,1.53923]
[1778837897651,58.04,80481.08,0.0,0.99014,1e-05,1.54124]
[1778837898657,58.04,80471.42,0.0,0.99007,1e-05,1.5513]
[1778837899665,58.04,80471.07,0.0,0.99006,1e-05,1.55167]
[1778837904700,58.04,80469.93,0.0,0.99005,1e-05,1.55286]
[1778837906715,58.04,80479.56,0.0,0.99013,1e-05,1.54282]
[1778837907721,58.04,80479.56,0.0,0.99013,1e-05,1.54282]
[1778837908728,58.04,80486.18,0.0,0.99018,1e-05,1.53596]
[1778837909735,58.04,80486.82,0.0,0.99019,1e-05,1.53529]
[1778837914770,58.04,80487.4,0.0,0.9902,1e-05,1.53294]
[1778837919805,58.04,80485.92,0.0,0.99019,1e-05,1.53447]
[1778837921821,58.04,80477.95,0.0,0.99013,1e-05,1.54274]
[1778837926855,58.04,80481.59,0.0,0.99016,1e-05,1.53896]
[1778837931890,58.04,80480.97,0.0,0.99015,1e-05,1.5396]
[1778837936924,58.04,80479.49,0.0,0.99014,1e-05,1.54114]
[1778837941959,58.04,80478.66,0.0,0.99013,1e-05,1.542]
[1778837943973,58.04,80467.77,0.0,0.99005,1e-05,1.55335]
[1778837944979,58.04,80464.45,0.0,0.99002,1e-05,1.55682]
[1778837950016,58.04,80467.71,0.0,0.99005,1e-05,1.55341]
[1778837953036,58.04,80473.13,0.0,0.99009,1e-05,1.54776]
[1778837955053,58.04,80474.78,0.0,0.9901,1e-05,1.54604]
[1778837960087,58.04,80475.97,0.0,0.99011,1e-05,1.5448]
[1778837965120,58.04,80472.52,0.0,0.99009,1e-05,1.54839]
[1778837970160,58.04,80469.65,0.0,0.99006,1e-05,1.55139]
[1778837972172,58.04,80467.5,0.0,0.99006,1e-05,1.55187]
[1778837977208,58.04,80466.39,0.0,0.99005,1e-05,1.55303]
[1778837981237,58.04,80463.14,0.0,0.99002,1e-05,1.55643]
[1778837986271,58.04,80462.8,0.0,0.99002,1e-05,1.55678]
[1778837991307,58.04,80461.03,0.0,0.99001,1e-05,1.55864]
[1778837996342,58.04,80458.69,0.0,0.98999,1e-05,1.56109]
[1778838001377,58.04,80463.22,0.0,0.99002,1e-05,1.55634]
[1778838005406,58.04,80469.24,0.0,0.99007,1e-05,1.55005]
[1778838006412,58.04,80471.81,0.0,0.99009,1e-05,1.54737]
[1778838011447,58.04,80472.79,0.0,0.9901,1e-05,1.54635]
[1778838016482,58.04,80474.18,0.0,0.99011,1e-05,1.5449]
[1778838021518,58.04,80472.75,0.0,0.9901,1e-05,1.54639]
[1778838026553,58.04,80472.65,0.0,0.9901,1e-05,1.54649]
[1778838031589,58.04,80471.83,0.0,0.9901,1e-05,1.54559]
[1778838036622,58.04,80471.98,0.0,0.9901,1e-05,1.54543]
[1778838040651,58.04,80449.21,0.0,0.98992,1e-05,1.56929]
[1778838041659,58.04,80436.14,0.0,0.98982,1e-05,1.58312]
[1778838042667,58.04,80434.33,0.0,0.98981,1e-05,1.58505]
[1778838047705,58.04,80437.14,0.0,0.98983,1e-05,1.58206]
[1778838052741,58.04,80437.05,0.0,0.98983,1e-05,1.58216]
[1778838057775,58.04,80437.18,0.0,0.98983,1e-05,1.58202]
[1778838062810,58.04,80430.23,0.0,0.98977,1e-05,1.58941]
[1778838067847,58.04,80424.2,0.0,0.98973,1e-05,1.59585]
[1778838072881,58.04,80420.23,0.0,0.98969,1e-05,1.6001]
[1778838077917,58.04,80419.49,0.0,0.98969,1e-05,1.60089]
[1778838082953,58.04,80419.65,0.0,0.98969,1e-05,1.60072]
[1778838087992,58.04,80419.22,0.0,0.98969,1e-05,1.60118]
[1778838092018,58.04,80413.8,0.0,0.98965,1e-05,1.60519]
[1778838093025,58.04,80407.34,0.0,0.9896,1e-05,1.61215]
[1778838096046,58.04,80413.54,0.0,0.98965,1e-05,1.60547]
[1778838098060,58.04,80420.05,0.0,0.9897,1e-05,1.59849]
[1778838103095,58.04,80414.26,0.0,0.98966,1e-05,1.6047]
[1778838106116,58.04,80416.53,0.0,0.98968,1e-05,1.60226]
[1778838109137,58.04,80423.32,0.0,0.98973,1e-05,1.59499]
[1778838111151,58.04,80425.86,0.0,0.98975,1e-05,1.59228]
[1778838116186,58.04,80425.67,0.0,0.98975,1e-05,1.59248]
[1778838121221,58.04,80430.91,0.0,0.98979,1e-05,1.58689]
[1778838126256,58.04,80434.37,0.0,0.98982,1e-05,1.58321]
[1778838131291,58.04,80433.86,0.0,0.98981,1e-05,1.58376]
[1778838135319,58.04,80428.39,0.0,0.98977,1e-05,1.58958]
[1778838138340,58.04,80431.58,0.0,0.9898,1e-05,1.58618]
[1778838141379,58.04,80424.82,0.0,0.98974,1e-05,1.59339]
[1778838143378,58.04,80416.53,0.0,0.98968,1e-05,1.60226]
[1778838145390,58.04,80414.52,0.0,0.98966,1e-05,1.60442]
[1778838150424,58.04,80415.59,0.0,0.98967,1e-05,1.60327]
[1778838155459,58.04,80416.6,0.0,0.98969,1e-05,1.60038]
[1778838160493,58.04,80413.91,0.0,0.98967,1e-05,1.60327]
[1778838165535,58.04,80409.11,0.0,0.98963,1e-05,1.60843]
[1778838170567,58.04,80408.85,0.0,0.98962,1e-05,1.60871]
[1778838175601,58.04,80410.18,0.0,0.98963,1e-05,1.60728]
[1778838180636,58.04,80411.1,0.0,0.98964,1e-05,1.60629]
[1778838185671,58.04,80412.99,0.0,0.98966,1e-05,1.60425]
[1778838188692,58.04,80418.01,0.0,0.9897,1e-05,1.59887]
[1778838193728,58.04,80421.12,0.0,0.98972,1e-05,1.59554]
[1778838197757,58.04,80426.23,0.0,0.98976,1e-05,1.59008]
[1778838202789,58.04,80425.78,0.0,0.98976,1e-05,1.59056]
[1778838207826,58.04,80426.01,0.0,0.98976,1e-05,1.59032]
[1778838212860,58.04,80424.47,0.0,0.98976,1e-05,1.59017]
[1778838217897,58.04,80424.34,0.0,0.98976,1e-05,1.5903]
[1778838219912,58.04,80417.71,0.0,0.98971,1e-05,1.59739]
[1778838224945,58.04,80418.78,0.0,0.98972,1e-05,1.59624]
[1778838229982,58.04,80418.92,0.0,0.98972,1e-05,1.59609]
[1778838235017,58.04,80417.88,0.0,0.98971,1e-05,1.59721]
[1778838240052,58.04,80415.52,0.0,0.98969,1e-05,1.59973]
[1778838245089,58.04,80416.55,0.0,0.9897,1e-05,1.59863]
[1778838250125,58.04,80412.09,0.0,0.98966,1e-05,1.60341]
[1778838255158,58.04,80409.29,0.0,0.98964,1e-05,1.60642]
[1778838260193,58.04,80406.23,0.0,0.98961,1e-05,1.60972]
[1778838265230,58.04,80397.33,0.0,0.98954,1e-05,1.61933]
[1778838270265,58.04,80401.04,0.0,0.98957,1e-05,1.61532]
[1778838275299,58.04,80405.91,0.0,0.98962,1e-05,1.60825]
[1778838280335,58.04,80403.67,0.0,0.9896,1e-05,1.61066]
[1778838285369,58.04,80405.61,0.0,0.98962,1e-05,1.60857]
[1778838290405,58.04,80402.02,0.0,0.98959,1e-05,1.61244]
[1778838295439,58.04,80407.33,0.0,0.98963,1e-05,1.60672]
[1778838300474,58.04,80408.74,0.0,0.98965,1e-05,1.60521]
[1778838305509,58.04,80407.83,0.0,0.98964,1e-05,1.60619]
[1778838311344,58.04,80400.3,0.0,0.98958,1e-05,1.6143]
[1778838316586,58.04,80390.46,0.0,0.9895,1e-05,1.62496]
[1778838317596,58.04,80390.51,0.0,0.9895,1e-05,1.6249]
[1778838321414,58.04,80403.4,0.0,0.9896,1e-05,1.61096]
[1778838322631,58.04,80407.7,0.0,0.98964,1e-05,1.60633]
[1778838324645,58.04,80410.49,0.0,0.98966,1e-05,1.60333]
[1778838327667,58.04,80415.57,0.0,0.9897,1e-05,1.59788]
[1778838329682,58.04,80424.0,0.0,0.98977,1e-05,1.58887]
[1778838333709,58.04,80411.36,0.0,0.98968,1e-05,1.60059]
[1778838334717,58.04,80407.83,0.0,0.98965,1e-05,1.60438]
[1778838339751,58.04,80412.28,0.0,0.98969,1e-05,1.5996]
[1778838340759,58.04,80423.69,0.0,0.98978,1e-05,1.5874]
[1778838341765,58.04,80423.86,0.0,0.98978,1e-05,1.58722]
[1778838345793,58.04,80427.99,0.0,0.98981,1e-05,1.58283]
[1778838350828,58.04,80426.0,0.0,0.9898,1e-05,1.58494]
[1778838355863,58.04,80424.52,0.0,0.98978,1e-05,1.58652]
[1778838360898,58.04,80425.8,0.0,0.98979,1e-05,1.58516]
[1778838361905,58.04,80419.95,0.0,0.98975,1e-05,1.59139]
[1778838362913,58.04,80418.76,0.0,0.98974,1e-05,1.59266]
[1778838366940,58.04,80426.05,0.0,0.9898,1e-05,1.58489]
[1778838370968,58.04,80419.07,0.0,0.98974,1e-05,1.59233]
[1778838376004,58.04,80417.87,0.0,0.98973,1e-05,1.59361]
[1778838382047,58.04,80417.41,0.0,0.98973,1e-05,1.59411]
[1778838387082,58.04,80417.56,0.0,0.98973,1e-05,1.59395]
[1778838392117,58.04,80414.02,0.0,0.98971,1e-05,1.59593]
[1778838395139,58.04,80419.19,0.0,0.98975,1e-05,1.59041]
[1778838400174,58.04,80418.35,0.0,0.98975,1e-05,1.5913]
[1778838405208,58.04,80417.98,0.0,0.98974,1e-05,1.5917]
[1778838410243,58.04,80419.5,0.0,0.98975,1e-05,1.59007]
[1778838415281,58.04,80409.62,0.0,0.98968,1e-05,1.60065]
[1778838416289,58.04,80405.62,0.0,0.98964,1e-05,1.60494]
[1778838421322,58.04,80405.32,0.0,0.98964,1e-05,1.60527]
[1778838426358,58.04,80407.42,0.0,0.98966,1e-05,1.60301]
[1778838431395,58.04,80403.77,0.0,0.98963,1e-05,1.60693]
[1778838436430,58.04,80401.03,0.0,0.98961,1e-05,1.60988]
[1778838438448,58.04,80407.1,0.0,0.98965,1e-05,1.60335]
[1778838443492,58.04,80406.8,0.0,0.98965,1e-05,1.60367]
[1778838447506,58.04,80412.22,0.0,0.9897,1e-05,1.59786]
[1778838449520,58.04,80419.23,0.0,0.98975,1e-05,1.59036]
[1778838454555,58.04,80420.39,0.0,0.98977,1e-05,1.58733]
[1778838455561,58.04,80427.28,0.0,0.98983,1e-05,1.58]
[1778838456568,58.04,80432.95,0.0,0.98987,1e-05,1.57399]
[1778838457575,58.04,80432.8,0.0,0.98987,1e-05,1.57415]
[1778838460598,58.04,80427.45,0.0,0.98983,1e-05,1.57982]
[1778838461603,58.04,80415.67,0.0,0.98974,1e-05,1.59237]
[1778838462404,58.04,80414.07,0.0,0.98972,1e-05,1.59408]
[1778838467646,58.04,80411.0,0.0,0.9897,1e-05,1.59736]
[1778838472475,58.04,80398.88,0.0,0.9896,1e-05,1.61039]
[1778838473688,58.04,80398.7,0.0,0.9896,1e-05,1.61058]
[1778838478724,58.04,80399.67,0.0,0.98961,1e-05,1.60954]
[1778838483759,58.04,80402.54,0.0,0.98963,1e-05,1.60645]
[1778838488794,58.04,80402.97,0.0,0.98963,1e-05,1.60598]
[1778838494836,58.04,80401.79,0.0,0.98962,1e-05,1.60725]
[1778838499872,58.04,80398.25,0.0,0.98959,1e-05,1.61107]
[1778838504917,58.04,80400.12,0.0,0.98961,1e-05,1.60905]
[1778838509943,58.04,80402.36,0.0,0.98963,1e-05,1.60664]
[1778838514978,58.04,80402.95,0.0,0.98964,1e-05,1.60419]
[1778838520017,58.04,80403.33,0.0,0.98965,1e-05,1.60379]
[1778838525049,58.04,80400.37,0.0,0.98962,1e-05,1.60697]
[1778838530084,58.04,80400.21,0.0,0.98962,1e-05,1.60714]
[1778838535119,58.04,80397.2,0.0,0.9896,1e-05,1.61039]
[1778838540154,58.04,80400.05,0.0,0.98962,1e-05,1.60731]
[1778838545190,58.04,80399.56,0.0,0.98962,1e-05,1.60784]
[1778838550225,58.04,80401.08,0.0,0.98963,1e-05,1.60621]
[1778838552238,58.04,80395.97,0.0,0.98959,1e-05,1.61171]
[1778838556266,58.04,80401.96,0.0,0.98964,1e-05,1.60526]
[1778838561300,58.04,80408.34,0.0,0.98969,1e-05,1.59841]
[1778838562308,58.04,80414.65,0.0,0.98974,1e-05,1.59165]
[1778838563315,58.04,80416.51,0.0,0.98975,1e-05,1.58967]
[1778838568350,58.04,80412.01,0.0,0.98972,1e-05,1.59448]
[1778838573385,58.04,80412.84,0.0,0.98973,1e-05,1.59179]
[1778838578419,58.04,80413.86,0.0,0.98974,1e-05,1.5907]
[1778838582448,58.04,80407.16,0.0,0.98969,1e-05,1.59787]
[1778838587484,58.04,80405.91,0.0,0.98968,1e-05,1.59921]
[1778838592519,58.04,80406.38,0.0,0.98968,1e-05,1.5987]
[1778838597553,58.04,80404.83,0.0,0.98967,1e-05,1.60037]
[1778838602589,58.04,80393.04,0.0,0.98957,1e-05,1.61306]
[1778838603594,58.04,80382.01,0.0,0.98948,1e-05,1.62501]
[1778838605611,58.04,80380.98,0.0,0.98948,1e-05,1.62613]
[1778838610645,58.04,80382.82,0.0,0.98949,1e-05,1.62413]
[1778838612660,58.04,80365.55,0.0,0.98935,1e-05,1.64299]
[1778838613666,58.04,80362.33,0.0,0.98932,1e-05,1.64652]
[1778838618702,58.04,80363.9,0.0,0.98933,1e-05,1.6448]
[1778838624743,58.04,80360.36,0.0,0.9893,1e-05,1.64869]
[1778838627764,58.04,80355.07,0.0,0.98926,1e-05,1.65451]
[1778838629779,58.04,80347.79,0.0,0.9892,1e-05,1.66256]
[1778838630788,58.04,80346.0,0.0,0.98918,1e-05,1.66454]
[1778838635825,58.04,80349.16,0.0,0.98922,1e-05,1.65919]
[1778838641864,58.04,80348.45,0.0,0.98922,1e-05,1.65998]
[1778838646898,58.04,80349.33,0.0,0.98922,1e-05,1.659]
[1778838651933,58.04,80345.06,0.0,0.98919,1e-05,1.66373]
[1778838656969,58.04,80344.08,0.0,0.98918,1e-05,1.66482]
[1778838662004,58.04,80347.05,0.0,0.9892,1e-05,1.66152]
[1778838667041,58.04,80347.36,0.0,0.98921,1e-05,1.66118]
[1778838670062,58.04,80340.69,0.0,0.98915,1e-05,1.66858]
[1778838675097,58.04,80343.08,0.0,0.98917,1e-05,1.66592]
[1778838676104,58.04,80348.98,0.0,0.98922,1e-05,1.65939]
[1778838677111,58.04,80349.03,0.0,0.98922,1e-05,1.65933]
[1778838682146,58.04,80347.31,0.0,0.98921,1e-05,1.66124]
[1778838684160,58.04,80340.6,0.0,0.98915,1e-05,1.66868]
[1778838686173,58.04,80338.2,0.0,0.98913,1e-05,1.67135]
[1778838691210,58.04,80339.61,0.0,0.98915,1e-05,1.66792]
[1778838696244,58.04,80339.6,0.0,0.98915,1e-05,1.66793]
[1778838701280,58.04,80338.1,0.0,0.98914,1e-05,1.6696]
[1778838706314,58.04,80339.2,0.0,0.98915,1e-05,1.66837]
[1778838711349,58.04,80340.03,0.0,0.98916,1e-05,1.66745]
[1778838716384,58.04,80339.14,0.0,0.98915,1e-05,1.66844]
[1778838721420,58.04,80339.65,0.0,0.98915,1e-05,1.66787]
[1778838726454,58.04,80341.08,0.0,0.98917,1e-05,1.66629]
[1778838728469,58.04,80347.16,0.0,0.98922,1e-05,1.65955]
[1778838731489,58.04,80341.92,0.0,0.98917,1e-05,1.66535]
[1778838736525,58.04,80349.33,0.0,0.98924,1e-05,1.65715]
[1778838739545,58.04,80343.27,0.0,0.98918,1e-05,1.66386]
[1778838741559,58.04,80340.71,0.0,0.98916,1e-05,1.6667]
[1778838746594,58.04,80340.32,0.0,0.98916,1e-05,1.66713]
[1778838750622,58.04,80328.95,0.0,0.98906,1e-05,1.67979]
[1778838751629,58.04,80329.44,0.0,0.98908,1e-05,1.67738]
[1778838756663,58.04,80331.74,0.0,0.9891,1e-05,1.67481]
[1778838761699,58.04,80334.09,0.0,0.98912,1e-05,1.6722]
[1778838764723,58.04,80339.09,0.0,0.98916,1e-05,1.66664]
[1778838769755,58.04,80338.66,0.0,0.98916,1e-05,1.66711]
[1778838774791,58.04,80339.5,0.0,0.98916,1e-05,1.66618]
[1778838778819,58.04,80361.05,0.0,0.98934,1e-05,1.6424]
[1778838779827,58.04,80374.83,0.0,0.98946,1e-05,1.62734]
[1778838780833,58.04,80376.42,0.0,0.98947,1e-05,1.62561]
[1778838785874,58.04,80373.4,0.0,0.98945,1e-05,1.6289]
[1778838789904,58.04,80366.69,0.0,0.98939,1e-05,1.63622]
[1778838791919,58.04,80362.63,0.0,0.98936,1e-05,1.64067]
[1778838796950,58.04,80359.68,0.0,0.98933,1e-05,1.6439]
[1778838801993,58.04,80355.5,0.0,0.9893,1e-05,1.6485]
[1778838807021,58.04,80352.99,0.0,0.98928,1e-05,1.65126]
[1778838812055,58.04,80350.0,0.0,0.98926,1e-05,1.65271]
[1778838814877,58.04,80343.17,0.0,0.98921,1e-05,1.66026]
[1778838820112,58.04,80343.31,0.0,0.98921,1e-05,1.6601]
[1778838825147,58.04,80343.82,0.0,0.98921,1e-05,1.65954]
[1778838830181,58.04,80345.24,0.0,0.98922,1e-05,1.65796]
[1778838835216,58.04,80348.53,0.0,0.98925,1e-05,1.65433]
[1778838840252,58.04,80352.83,0.0,0.98929,1e-05,1.64959]
[1778838845286,58.04,80352.6,0.0,0.98929,1e-05,1.64984]
[1778838850321,58.04,80353.94,0.0,0.9893,1e-05,1.64837]
[1778838855356,58.04,80349.74,0.0,0.98926,1e-05,1.653]
[1778838856364,58.04,80346.42,0.0,0.98923,1e-05,1.65666]
[1778838858377,58.04,80351.64,0.0,0.98928,1e-05,1.6509]
[1778838863412,58.04,80348.1,0.0,0.98925,1e-05,1.6548]
[1778838868447,58.04,80349.36,0.0,0.98926,1e-05,1.65341]
[1778838873482,58.04,80352.79,0.0,0.9893,1e-05,1.64779]
[1778838878517,58.04,80354.48,0.0,0.98931,1e-05,1.64593]
[1778838883552,58.04,80355.59,0.0,0.98932,1e-05,1.64471]
[1778838888587,58.04,80359.05,0.0,0.98935,1e-05,1.64091]
[1778838893622,58.04,80362.17,0.0,0.98938,1e-05,1.63749]
[1778838897650,58.04,80367.84,0.0,0.98942,1e-05,1.63129]
[1778838902686,58.04,80364.11,0.0,0.98939,1e-05,1.63537]
[1778838905707,58.04,80358.32,0.0,0.98935,1e-05,1.64171]
[1778838908727,58.04,80364.69,0.0,0.9894,1e-05,1.63474]
[1778838910741,58.04,80365.75,0.0,0.98941,1e-05,1.63358]
[1778838915776,58.04,80368.47,0.0,0.98943,1e-05,1.63061]
[1778838920811,58.04,80369.15,0.0,0.98944,1e-05,1.62987]
[1778838923832,58.04,80376.81,0.0,0.9895,1e-05,1.62153]
[1778838925846,58.04,80381.14,0.0,0.98953,1e-05,1.61683]
[1778838929874,58.04,80391.12,0.0,0.98962,1e-05,1.60605]
[1778838930883,58.04,80391.58,0.0,0.98962,1e-05,1.60556]
[1778838935919,58.04,80390.57,0.0,0.98962,1e-05,1.60483]
[1778838940953,58.04,80391.74,0.0,0.98963,1e-05,1.60357]
[1778838945990,58.04,80374.75,0.0,0.98949,1e-05,1.62194]
[1778838946998,58.04,80372.81,0.0,0.98948,1e-05,1.62405]
[1778838951024,58.04,80362.04,0.0,0.98939,1e-05,1.6358]
[1778838952036,58.04,80368.41,0.0,0.98944,1e-05,1.62884]
[1778838953059,58.04,80393.9,0.0,0.98965,1e-05,1.60125]
[1778838954062,58.04,80404.38,0.0,0.98973,1e-05,1.59002]
[1778838955066,58.04,80423.11,0.0,0.98988,1e-05,1.5701]
[1778838956072,58.04,80428.22,0.0,0.98992,1e-05,1.56471]
[1778838959094,58.04,80422.59,0.0,0.98988,1e-05,1.57065]
[1778838964129,58.04,80426.45,0.0,0.98991,1e-05,1.56657]
[1778838965139,58.04,80464.17,0.0,0.99021,1e-05,1.52717]
[1778838967151,58.04,80459.91,0.0,0.99017,1e-05,1.53158]
[1778838969176,58.04,80448.87,0.0,0.99009,1e-05,1.54305]
[1778838970172,58.04,80448.92,0.0,0.99009,1e-05,1.543]
[1778838975208,58.04,80443.15,0.0,0.99004,1e-05,1.54903]
[1778838979244,58.04,80436.47,0.0,0.98999,1e-05,1.55603]
[1778838980258,58.04,80430.01,0.0,0.98994,1e-05,1.56282]
[1778838981264,58.04,80424.3,0.0,0.98989,1e-05,1.56885]
[1778838982267,58.04,80427.6,0.0,0.98992,1e-05,1.56536]
[1778838984280,58.04,80430.06,0.0,0.98994,1e-05,1.56277]
[1778838989315,58.04,80425.35,0.0,0.9899,1e-05,1.56774]
[1778838992336,58.04,80430.8,0.0,0.98996,1e-05,1.56021]
[1778838996185,58.04,80425.21,0.0,0.98991,1e-05,1.5661]
[1778838998383,58.04,80422.44,0.0,0.98989,1e-05,1.56902]
[1778839003413,58.04,80422.67,0.0,0.98989,1e-05,1.56878]
[1778839008449,58.04,80423.99,0.0,0.9899,1e-05,1.56739]
[1778839013483,58.04,80420.17,0.0,0.98987,1e-05,1.57143]
[1778839018524,58.04,80424.57,0.0,0.98991,1e-05,1.56677]
[1778839020533,58.04,80431.64,0.0,0.98996,1e-05,1.55932]
[1778839022546,58.04,80434.24,0.0,0.98998,1e-05,1.55659]
[1778839027582,58.04,80433.36,0.0,0.98998,1e-05,1.55752]
[1778839032617,58.04,80429.19,0.0,0.98994,1e-05,1.5619]
[1778839037651,58.04,80430.98,0.0,0.98996,1e-05,1.56002]
[1778839042688,58.04,80431.06,0.0,0.98996,1e-05,1.55993]
[1778839044702,58.04,80425.56,0.0,0.98991,1e-05,1.56573]
[1778839049738,58.04,80428.25,0.0,0.98994,1e-05,1.56289]
[1778839052759,58.04,80419.5,0.0,0.98988,1e-05,1.57035]
[1778839053766,58.04,80418.71,0.0,0.98987,1e-05,1.57118]
[1778839058800,58.04,80414.21,0.0,0.98984,1e-05,1.57595]
[1778839063835,58.04,80414.7,0.0,0.98984,1e-05,1.57543]
[1778839064842,58.04,80419.76,0.0,0.98988,1e-05,1.57007]
[1778839066857,58.04,80418.79,0.0,0.98987,1e-05,1.5711]
[1778839068873,58.04,80425.63,0.0,0.98993,1e-05,1.56387]
[1778839070884,58.04,80427.51,0.0,0.98994,1e-05,1.56189]
[1778839075919,58.04,80428.45,0.0,0.98995,1e-05,1.5609]
[1778839080955,58.04,80425.84,0.0,0.98993,1e-05,1.56365]
[1778839085993,58.04,80424.88,0.0,0.98992,1e-05,1.56466]
[1778839091029,58.04,80425.21,0.0,0.98992,1e-05,1.56431]
[1778839096064,58.04,80425.42,0.0,0.98992,1e-05,1.56409]
[1778839101099,58.04,80428.78,0.0,0.98995,1e-05,1.56055]
[1778839106135,58.04,80427.19,0.0,0.98994,1e-05,1.56223]
[1778839111169,58.04,80426.74,0.0,0.98995,1e-05,1.56092]
[1778839116204,58.04,80422.31,0.0,0.98991,1e-05,1.56559]
[1778839121239,58.04,80422.77,0.0,0.98991,1e-05,1.5651]
[1778839126274,58.04,80426.49,0.0,0.98994,1e-05,1.56118]
[1778839131309,58.04,80426.55,0.0,0.98994,1e-05,1.56112]
[1778839136344,58.04,80426.64,0.0,0.98995,1e-05,1.56102]
[1778839141382,58.04,80426.35,0.0,0.98994,1e-05,1.56133]
[1778839146417,58.04,80425.23,0.0,0.98993,1e-05,1.56251]
[1778839151452,58.04,80426.36,0.0,0.98994,1e-05,1.56132]
[1778839157313,58.04,80420.53,0.0,0.9899,1e-05,1.56747]
[1778839161522,58.04,80429.68,0.0,0.98997,1e-05,1.55782]
[1778839162529,58.04,80431.52,0.0,0.98998,1e-05,1.55589]
[1778839168572,58.04,80432.94,0.0,0.98999,1e-05,1.5544]
[1778839173606,58.04,80436.09,0.0,0.99003,1e-05,1.54932]
[1778839177459,58.04,80444.61,0.0,0.9901,1e-05,1.54043]
[1778839178641,58.04,80446.09,0.0,0.99011,1e-05,1.53889]
[1778839181663,58.04,80445.48,0.0,0.9901,1e-05,1.53952]
[1778839183677,58.04,80443.76,0.0,0.99009,1e-05,1.54131]
[1778839188714,58.04,80443.46,0.0,0.99009,1e-05,1.54163]
[1778839189725,58.04,80448.47,0.0,0.99013,1e-05,1.53641]
[1778839191732,58.04,80451.37,0.0,0.99015,1e-05,1.5334]
[1778839196767,58.04,80453.2,0.0,0.99016,1e-05,1.5315]
[1778839201815,58.04,80453.34,0.0,0.99017,1e-05,1.53136]
[1778839203846,58.04,80445.83,0.0,0.99011,1e-05,1.53916]
[1778839204836,58.04,80424.01,0.0,0.98994,1e-05,1.56201]
[1778839205883,58.04,80398.36,0.0,0.98973,1e-05,1.58923]
[1778839206861,58.04,80394.47,0.0,0.9897,1e-05,1.5934]
[1778839208878,58.04,80402.49,0.0,0.98976,1e-05,1.58482]
[1778839209884,58.04,80394.88,0.0,0.9897,1e-05,1.59296]
[1778839210890,58.04,80390.66,0.0,0.98967,1e-05,1.59748]
[1778839211896,58.04,80396.88,0.0,0.98972,1e-05,1.59082]
[1778839212903,58.04,80395.47,0.0,0.98971,1e-05,1.59233]
[1778839214917,58.04,80392.26,0.0,0.98968,1e-05,1.59577]
[1778839219953,58.04,80392.19,0.0,0.98968,1e-05,1.59584]
[1778839221965,58.04,80383.9,0.0,0.98961,1e-05,1.60475]
[1778839223979,58.04,80381.3,0.0,0.98959,1e-05,1.60756]
[1778839229014,58.04,80388.02,0.0,0.98965,1e-05,1.60032]
[1778839230022,58.04,80405.05,0.0,0.98978,1e-05,1.5821]
[1778839231029,58.04,80403.26,0.0,0.98978,1e-05,1.5822]
[1778839233042,58.04,80408.7,0.0,0.98982,1e-05,1.57642]
[1778839238079,58.04,80408.95,0.0,0.98983,1e-05,1.57615]
[1778839242107,58.04,80403.92,0.0,0.98979,1e-05,1.5815]
[1778839244120,58.04,80400.7,0.0,0.98976,1e-05,1.58493]
[1778839249156,58.04,80398.71,0.0,0.98974,1e-05,1.58706]
[1778839254189,58.04,80399.25,0.0,0.98975,1e-05,1.58648]
[1778839259226,58.04,80398.55,0.0,0.98974,1e-05,1.58723]
[1778839261239,58.04,80393.97,0.0,0.98971,1e-05,1.59212]
[1778839265267,58.04,80400.72,0.0,0.98976,1e-05,1.58491]
[1778839270306,58.04,80410.81,0.0,0.98984,1e-05,1.57418]
[1778839272319,58.04,80414.67,0.0,0.98987,1e-05,1.57009]
[1778839274330,58.04,80407.36,0.0,0.98981,1e-05,1.57784]
[1778839277351,58.04,80401.61,0.0,0.98977,1e-05,1.58396]
[1778839282386,58.04,80404.19,0.0,0.98979,1e-05,1.58121]
[1778839287421,58.04,80404.76,0.0,0.98979,1e-05,1.58061]
[1778839292456,58.04,80402.08,0.0,0.98978,1e-05,1.58166]
[1778839296484,58.04,80415.33,0.0,0.98989,1e-05,1.5676]
[1778839297491,58.04,80419.23,0.0,0.98992,1e-05,1.56348]
[1778839300512,58.04,80412.99,0.0,0.98987,1e-05,1.57008]
[1778839302529,58.04,80405.74,0.0,0.98981,1e-05,1.57777]
[1778839304542,58.04,80399.44,0.0,0.98976,1e-05,1.58447]
[1778839306557,58.04,80397.8,0.0,0.98975,1e-05,1.58622]
[1778839307564,58.04,80405.43,0.0,0.98981,1e-05,1.5781]
[1778839308570,58.04,80409.61,0.0,0.98984,1e-05,1.57366]
[1778839310586,58.04,80411.32,0.0,0.98986,1e-05,1.57184]
[1778839315620,58.04,80410.16,0.0,0.98985,1e-05,1.57307]
[1778839319647,58.04,80419.06,0.0,0.98992,1e-05,1.56366]
[1778839320654,58.04,80426.12,0.0,0.98997,1e-05,1.55623]
[1778839321662,58.04,80428.01,0.0,0.98999,1e-05,1.55424]
[1778839323676,58.04,80422.1,0.0,0.98994,1e-05,1.56046]
[1778839328716,58.04,80418.92,0.0,0.98992,1e-05,1.56381]
[1778839331735,58.04,80427.68,0.0,0.98999,1e-05,1.55459]
[1778839332743,58.04,80434.86,0.0,0.99004,1e-05,1.54706]
[1778839333749,58.04,80435.79,0.0,0.99005,1e-05,1.54609]
[1778839338784,58.04,80437.72,0.0,0.99007,1e-05,1.54408]
[1778839343819,58.04,80442.23,0.0,0.9901,1e-05,1.53937]
[1778839346841,58.04,80445.87,0.0,0.99013,1e-05,1.53559]
[1778839351880,58.04,80448.57,0.0,0.99016,1e-05,1.53102]
[1778839353892,58.04,80453.72,0.0,0.9902,1e-05,1.52569]
[1778839358927,58.04,80457.09,0.0,0.99023,1e-05,1.52221]
[1778839363962,58.04,80455.17,0.0,0.99021,1e-05,1.52419]
[1778839368996,58.04,80458.85,0.0,0.99024,1e-05,1.52039]
[1778839374031,58.04,80458.98,0.0,0.99024,1e-05,1.52026]
[1778839379068,58.04,80460.98,0.0,0.99026,1e-05,1.5182]
[1778839383093,58.04,80455.26,0.0,0.99021,1e-05,1.5241]
[1778839384100,58.04,80452.59,0.0,0.99019,1e-05,1.52686]
[1778839389135,58.04,80451.24,0.0,0.99018,1e-05,1.52825]
[1778839392163,58.04,80445.84,0.0,0.99014,1e-05,1.53385]
[1778839397198,58.04,80444.45,0.0,0.99013,1e-05,1.5353]
[1778839402241,58.04,80435.32,0.0,0.99006,1e-05,1.54481]
[1778839404255,58.04,80431.94,0.0,0.99003,1e-05,1.54835]
[1778839405262,58.04,80421.88,0.0,0.98995,1e-05,1.5589]
[1778839406269,58.04,80417.57,0.0,0.98992,1e-05,1.56345]
[1778839410297,58.04,80423.85,0.0,0.98997,1e-05,1.55683]
[1778839413318,58.04,80426.89,0.0,0.99,1e-05,1.55186]
[1778839417346,58.04,80429.62,0.0,0.99002,1e-05,1.549]
[1778839422381,58.04,80428.45,0.0,0.99001,1e-05,1.55022]
[1778839427418,58.04,80428.84,0.0,0.99002,1e-05,1.54982]
[1778839432451,58.04,80426.34,0.0,0.99,1e-05,1.55244]
[1778839437487,58.04,80427.09,0.0,0.99,1e-05,1.55165]
[1778839442522,58.04,80427.97,0.0,0.99001,1e-05,1.55073]
[1778839447562,58.04,80427.6,0.0,0.99001,1e-05,1.55112]
[1778839452596,58.04,80427.77,0.0,0.99001,1e-05,1.55094]
[1778839457632,58.04,80431.46,0.0,0.99004,1e-05,1.54707]
[1778839462667,58.04,80436.27,0.0,0.99008,1e-05,1.54205]
[1778839467703,58.04,80435.72,0.0,0.99007,1e-05,1.54262]
[1778839472738,58.04,80431.42,0.0,0.99005,1e-05,1.54534]
[1778839474752,58.04,80426.93,0.0,0.99001,1e-05,1.55004]
[1778839479787,58.04,80430.28,0.0,0.99004,1e-05,1.54653]
[1778839484822,58.04,80432.42,0.0,0.99006,1e-05,1.5443]
[1778839489646,58.04,80438.92,0.0,0.99011,1e-05,1.53752]
[1778839491871,58.04,80443.6,0.0,0.99014,1e-05,1.53265]
[1778839495900,58.04,80449.81,0.0,0.99019,1e-05,1.52622]
[1778839497914,58.04,80450.65,0.0,0.9902,1e-05,1.52535]
[1778839502949,58.04,80443.91,0.0,0.99015,1e-05,1.53233]
[1778839505969,58.04,80436.5,0.0,0.99009,1e-05,1.54004]
[1778839509787,58.04,80445.59,0.0,0.99016,1e-05,1.53059]
[1778839515033,58.04,80447.03,0.0,0.99017,1e-05,1.52909]
[1778839520068,58.04,80448.74,0.0,0.99018,1e-05,1.52732]
[1778839525102,58.04,80447.97,0.0,0.99018,1e-05,1.52812]
[1778839529131,58.04,80458.55,0.0,0.99026,1e-05,1.5172]
[1778839531146,58.04,80460.91,0.0,0.99029,1e-05,1.51302]
[1778839533159,58.04,80467.77,0.0,0.99034,1e-05,1.50598]
[1778839535174,58.04,80476.16,0.0,0.99041,1e-05,1.49742]
[1778839536181,58.04,80479.27,0.0,0.99043,1e-05,1.49425]
[1778839541215,58.04,80485.76,0.0,0.99048,1e-05,1.48767]
[1778839546252,58.04,80492.85,0.0,0.99053,1e-05,1.4805]
[1778839551287,58.04,80498.34,0.0,0.99057,1e-05,1.47497]
[1778839553302,58.04,80502.7,0.0,0.99061,1e-05,1.47059]
[1778839556321,58.04,80497.65,0.0,0.99057,1e-05,1.47566]
[1778839561358,58.04,80493.78,0.0,0.99054,1e-05,1.47956]
[1778839563372,58.04,80483.64,0.0,0.99046,1e-05,1.48981]
[1778839564379,58.04,80480.05,0.0,0.99044,1e-05,1.49346]
[1778839569414,58.04,80482.05,0.0,0.99045,1e-05,1.49143]
[1778839574449,58.04,80484.13,0.0,0.99047,1e-05,1.48932]
[1778839579483,58.04,80486.86,0.0,0.99049,1e-05,1.48655]
[1778839584519,58.04,80490.96,0.0,0.99052,1e-05,1.48241]
[1778839589554,58.04,80483.03,0.0,0.99046,1e-05,1.49043]
[1778839593586,58.04,80494.69,0.0,0.99056,1e-05,1.47692]
[1778839598623,58.04,80497.18,0.0,0.99057,1e-05,1.47441]
[1778839603655,58.04,80502.3,0.0,0.99061,1e-05,1.46927]
[1778839608692,58.04,80505.07,0.0,0.99063,1e-05,1.4665]
[1778839613726,58.04,80507.12,0.0,0.99065,1e-05,1.46445]
[1778839618767,58.04,80508.02,0.0,0.99066,1e-05,1.46355]
[1778839623802,58.04,80508.26,0.0,0.99066,1e-05,1.46331]
[1778839626823,58.04,80498.49,0.0,0.99058,1e-05,1.4731]
[1778839628837,58.04,80494.79,0.0,0.99056,1e-05,1.47682]
[1778839633872,58.04,80497.94,0.0,0.99058,1e-05,1.47365]
[1778839638908,58.04,80499.15,0.0,0.99059,1e-05,1.47243]
[1778839640922,58.04,80504.45,0.0,0.99063,1e-05,1.46712]
[1778839645956,58.04,80505.4,0.0,0.99064,1e-05,1.46617]
[1778839650991,58.04,80508.03,0.0,0.99066,1e-05,1.46354]
[1778839654012,58.04,80512.27,0.0,0.9907,1e-05,1.4576]
[1778839656026,58.04,80519.46,0.0,0.99075,1e-05,1.45045]
[1778839659047,58.04,80514.4,0.0,0.99071,1e-05,1.45548]
[1778839664085,58.04,80514.34,0.0,0.99071,1e-05,1.45554]
[1778839668113,58.04,80515.3,0.0,0.99072,1e-05,1.45458]
[1778839673148,58.04,80509.55,0.0,0.99068,1e-05,1.46031]
[1778839677176,58.04,80504.19,0.0,0.99064,1e-05,1.46567]
[1778839682211,58.04,80499.45,0.0,0.9906,1e-05,1.47042]
[1778839687246,58.04,80499.91,0.0,0.99061,1e-05,1.46996]
[1778839692282,58.04,80491.82,0.0,0.99055,1e-05,1.47809]
[1778839695303,58.04,80498.57,0.0,0.9906,1e-05,1.4713]
[1778839696309,58.04,80504.42,0.0,0.99064,1e-05,1.46544]
[1778839697316,58.04,80505.1,0.0,0.99064,1e-05,1.46476]
[1778839702351,58.04,80506.28,0.0,0.99065,1e-05,1.46358]
[1778839707386,58.04,80509.1,0.0,0.99067,1e-05,1.46076]
[1778839708394,58.04,80516.3,0.0,0.99073,1e-05,1.45359]
[1778839709400,58.04,80517.95,0.0,0.99074,1e-05,1.45195]
[1778839714436,58.04,80516.07,0.0,0.99074,1e-05,1.45211]
[1778839719471,58.04,80515.8,0.0,0.99073,1e-05,1.45238]
[1778839724520,58.04,80515.53,0.0,0.99073,1e-05,1.45265]
[1778839726524,58.04,80508.95,0.0,0.99068,1e-05,1.4592]
[1778839731559,58.04,80514.96,0.0,0.99073,1e-05,1.45322]
[1778839736594,58.04,80517.76,0.0,0.99075,1e-05,1.45043]
[1778839741629,58.04,80516.53,0.0,0.99074,1e-05,1.45166]
[1778839746664,58.04,80515.39,0.0,0.99073,1e-05,1.45279]
[1778839749692,58.04,80509.35,0.0,0.99069,1e-05,1.4588]
[1778839754727,58.04,80511.13,0.0,0.9907,1e-05,1.45703]
[1778839758756,58.04,80516.61,0.0,0.99074,1e-05,1.45158]
[1778839763790,58.04,80518.7,0.0,0.99076,1e-05,1.4495]
[1778839768825,58.04,80520.17,0.0,0.99077,1e-05,1.44804]
[1778839773860,58.04,80520.66,0.0,0.99078,1e-05,1.44586]
[1778839778894,58.04,80522.2,0.0,0.99079,1e-05,1.44434]
[1778839783930,58.04,80522.05,0.0,0.99079,1e-05,1.44449]
[1778839788966,58.04,80522.04,0.0,0.99079,1e-05,1.4445]
[1778839794001,58.04,80523.54,0.0,0.9908,1e-05,1.44301]
[1778839799035,58.04,80523.22,0.0,0.9908,1e-05,1.44333]
[1778839804072,58.04,80523.6,0.0,0.9908,1e-05,1.44295]
[1778839809108,58.04,80521.3,0.0,0.99079,1e-05,1.44523]
[1778839813135,58.04,80512.84,0.0,0.99072,1e-05,1.45362]
[1778839814143,58.04,80511.07,0.0,0.99071,1e-05,1.45538]
[1778839819178,58.04,80509.28,0.0,0.9907,1e-05,1.45716]
[1778839824215,58.04,80515.14,0.0,0.99074,1e-05,1.45133]
[1778839829250,58.04,80515.25,0.0,0.99074,1e-05,1.45123]
[1778839834285,58.04,80517.25,0.0,0.99077,1e-05,1.44754]
[1778839839320,58.04,80519.11,0.0,0.99078,1e-05,1.4457]
[1778839844356,58.04,80521.81,0.0,0.9908,1e-05,1.44303]
[1778839849390,58.04,80519.19,0.0,0.99078,1e-05,1.44562]
[1778839854429,58.04,80523.41,0.0,0.99081,1e-05,1.44145]
[1778839860470,58.04,80525.74,0.0,0.99083,1e-05,1.43915]
[1778839865503,58.04,80525.88,0.0,0.99083,1e-05,1.43901]
[1778839870542,58.04,80528.84,0.0,0.99085,1e-05,1.43609]
[1778839875576,58.04,80527.39,0.0,0.99084,1e-05,1.43752]
[1778839880610,58.04,80530.41,0.0,0.99086,1e-05,1.43455]
[1778839885646,58.04,80529.28,0.0,0.99085,1e-05,1.43566]
[1778839891690,58.04,80529.63,0.0,0.99087,1e-05,1.43362]
[1778839896724,58.04,80536.4,0.0,0.99092,1e-05,1.42698]
[1778839897731,58.04,80542.39,0.0,0.99096,1e-05,1.42112]
[1778839902766,58.04,80547.97,0.0,0.991,1e-05,1.41568]
[1778839906794,58.04,80553.04,0.0,0.99104,1e-05,1.41076]
[1778839910830,58.04,80558.43,0.0,0.99107,1e-05,1.40553]
[1778839912839,58.04,80563.72,0.0,0.99111,1e-05,1.40042]
[1778839917871,58.04,80562.84,0.0,0.99111,1e-05,1.40127]
[1778839922918,58.04,80563.62,0.0,0.99111,1e-05,1.40052]
[1778839927958,58.04,80552.64,0.0,0.99103,1e-05,1.41114]
[1778839929966,58.04,80539.83,0.0,0.99094,1e-05,1.42362]
[1778839933995,58.04,80545.54,0.0,0.99098,1e-05,1.41805]
[1778839937018,58.04,80550.33,0.0,0.99102,1e-05,1.41339]
[1778839939038,58.04,80556.32,0.0,0.99106,1e-05,1.40758]
[1778839944067,58.04,80559.79,0.0,0.99108,1e-05,1.40422]
[1778839949102,58.04,80560.07,0.0,0.99109,1e-05,1.40395]
[1778839954138,58.04,80563.51,0.0,0.99112,1e-05,1.39897]
[1778839958166,58.04,80569.4,0.0,0.99116,1e-05,1.3933]
[1778839963205,58.04,80572.01,0.0,0.99118,1e-05,1.39079]
[1778839965217,58.04,80577.12,0.0,0.99122,1e-05,1.3859]
[1778839970253,58.04,80575.17,0.0,0.9912,1e-05,1.38777]
[1778839975288,58.04,80575.76,0.0,0.99121,1e-05,1.3872]
[1778839980323,58.04,80573.47,0.0,0.99119,1e-05,1.38939]
[1778839984353,58.04,80566.52,0.0,0.99114,1e-05,1.39607]
[1778839986366,58.04,80562.44,0.0,0.99111,1e-05,1.4]
[1778839991401,58.04,80564.45,0.0,0.99113,1e-05,1.39806]
[1778839996436,58.04,80566.77,0.0,0.99114,1e-05,1.39583]
[1778840001473,58.04,80568.09,0.0,0.99115,1e-05,1.39456]
[1778840009529,58.04,80570.13,0.0,0.99117,1e-05,1.3926]
[1778840014564,58.04,80571.75,0.0,0.99119,1e-05,1.38939]
[1778840020606,58.04,80571.98,0.0,0.99119,1e-05,1.38917]
[1778840025641,58.04,80566.94,0.0,0.99116,1e-05,1.39401]
[1778840030677,58.04,80566.77,0.0,0.99115,1e-05,1.39417]
[1778840035710,58.04,80564.93,0.0,0.99114,1e-05,1.39594]
[1778840040748,58.04,80566.15,0.0,0.99115,1e-05,1.39477]
[1778840045784,58.04,80570.5,0.0,0.99118,1e-05,1.39059]
[1778840048815,58.04,80577.96,0.0,0.99123,1e-05,1.38345]
[1778840049813,58.04,80582.19,0.0,0.99126,1e-05,1.37941]
[1778840054850,58.04,80581.57,0.0,0.99126,1e-05,1.38001]
[1778840059885,58.04,80578.45,0.0,0.99124,1e-05,1.38298]
[1778840066939,58.04,80576.8,0.0,0.99123,1e-05,1.38456]
[1778840071969,58.04,80573.97,0.0,0.99122,1e-05,1.38561]
[1778840075997,58.04,80568.59,0.0,0.99118,1e-05,1.39077]
[1778840081032,58.04,80567.13,0.0,0.99117,1e-05,1.39217]
[1778840086067,58.04,80567.2,0.0,0.99117,1e-05,1.3921]
[1778840091102,58.04,80569.07,0.0,0.99118,1e-05,1.39031]
[1778840096138,58.04,80569.75,0.0,0.99119,1e-05,1.38965]
[1778840101173,58.04,80568.53,0.0,0.99118,1e-05,1.39082]
[1778840106207,58.04,80567.46,0.0,0.99117,1e-05,1.39185]
[1778840111242,58.04,80568.38,0.0,0.99118,1e-05,1.39097]
[1778840116277,58.04,80562.3,0.0,0.99113,1e-05,1.39681]
[1778840121312,58.04,80561.85,0.0,0.99113,1e-05,1.39725]
[1778840124334,58.04,80567.04,0.0,0.99117,1e-05,1.39225]
[1778840129368,58.04,80567.32,0.0,0.99117,1e-05,1.39199]
[1778840134404,58.04,80562.46,0.0,0.99114,1e-05,1.395]
[1778840139439,58.04,80567.65,0.0,0.99118,1e-05,1.39001]
[1778840142461,58.04,80571.76,0.0,0.99121,1e-05,1.38608]
[1778840144479,58.04,80565.44,0.0,0.99117,1e-05,1.39213]
[1778840147494,58.04,80556.94,0.0,0.9911,1e-05,1.40032]
[1778840148501,58.04,80556.54,0.0,0.9911,1e-05,1.4007]
[1778840154357,58.04,80560.44,0.0,0.99113,1e-05,1.39694]
[1778840159578,58.04,80559.76,0.0,0.99113,1e-05,1.3976]
[1778840164429,58.04,80554.29,0.0,0.99109,1e-05,1.40288]
[1778840166645,58.04,80550.5,0.0,0.99106,1e-05,1.40654]
[1778840167635,58.04,80541.79,0.0,0.991,1e-05,1.415]
[1778840168644,58.04,80540.05,0.0,0.99098,1e-05,1.4167]
[1778840174501,58.04,80534.57,0.0,0.99094,1e-05,1.42204]
[1778840179722,58.04,80529.34,0.0,0.99091,1e-05,1.42716]
[1778840183752,58.04,80520.81,0.0,0.99084,1e-05,1.43555]
[1778840189792,58.04,80514.98,0.0,0.9908,1e-05,1.4413]
[1778840194828,58.04,80513.3,0.0,0.9908,1e-05,1.44126]
[1778840198855,58.04,80496.58,0.0,0.99068,1e-05,1.45787]
[1778840199862,58.04,80492.58,0.0,0.99065,1e-05,1.46187]
[1778840204897,58.04,80493.19,0.0,0.99065,1e-05,1.46126]
[1778840209932,58.04,80494.72,0.0,0.99066,1e-05,1.45973]
[1778840213960,58.04,80491.51,0.0,0.99064,1e-05,1.46294]
[1778840218995,58.04,80495.24,0.0,0.99067,1e-05,1.45921]
[1778840224030,58.04,80491.53,0.0,0.99064,1e-05,1.46292]
[1778840229064,58.04,80492.53,0.0,0.99065,1e-05,1.46192]
[1778840234100,58.04,80494.13,0.0,0.99066,1e-05,1.46032]
[1778840240142,58.04,80496.27,0.0,0.99067,1e-05,1.45818]
[1778840245177,58.04,80499.02,0.0,0.99069,1e-05,1.45544]
[1778840250212,58.04,80502.95,0.0,0.99072,1e-05,1.45153]
[1778840255246,58.04,80502.93,0.0,0.99073,1e-05,1.44984]
[1778840258269,58.04,80508.84,0.0,0.99078,1e-05,1.44398]
[1778840263305,58.04,80505.46,0.0,0.99075,1e-05,1.44733]
[1778840268338,58.04,80506.66,0.0,0.99076,1e-05,1.44614]
[1778840273374,58.04,80510.28,0.0,0.99079,1e-05,1.44255]
[1778840278408,58.04,80509.31,0.0,0.99078,1e-05,1.44351]
[1778840283453,58.04,80509.22,0.0,0.99078,1e-05,1.4436]
[1778840288482,58.04,80507.3,0.0,0.99077,1e-05,1.44551]
[1778840292509,58.04,80500.5,0.0,0.99072,1e-05,1.45226]
[1778840297544,58.04,80499.6,0.0,0.99071,1e-05,1.45315]
[1778840302580,58.04,80493.83,0.0,0.99067,1e-05,1.45891]
[1778840304594,58.04,80492.04,0.0,0.99065,1e-05,1.4607]
[1778840305600,58.04,80486.35,0.0,0.99061,1e-05,1.4664]
[1778840306611,58.04,80486.23,0.0,0.99061,1e-05,1.46652]
[1778840311642,58.04,80488.28,0.0,0.99064,1e-05,1.46274]
[1778840316677,58.04,80485.12,0.0,0.99061,1e-05,1.46591]
[1778840321713,58.04,80484.01,0.0,0.9906,1e-05,1.46702]
[1778840323725,58.04,80489.0,0.0,0.99064,1e-05,1.46202]
[1778840328761,58.04,80488.23,0.0,0.99064,1e-05,1.46279]
[1778840333796,58.04,80487.4,0.0,0.99063,1e-05,1.46363]
[1778840338831,58.04,80486.24,0.0,0.99062,1e-05,1.46479]
[1778840343866,58.04,80486.37,0.0,0.99062,1e-05,1.46466]
[1778840349910,58.04,80488.74,0.0,0.99064,1e-05,1.46228]
[1778840354948,58.04,80490.49,0.0,0.99065,1e-05,1.46053]
[1778840359985,58.04,80485.86,0.0,0.99062,1e-05,1.46517]
[1778840361998,58.04,80492.99,0.0,0.99067,1e-05,1.45804]
[1778840364014,58.04,80496.64,0.0,0.9907,1e-05,1.45439]
[1778840371063,58.04,80498.26,0.0,0.99072,1e-05,1.45107]
[1778840376099,58.04,80493.38,0.0,0.99068,1e-05,1.45594]
[1778840382140,58.04,80493.75,0.0,0.99069,1e-05,1.45557]
[1778840387176,58.04,80488.26,0.0,0.99065,1e-05,1.46105]
[1778840392212,58.04,80487.25,0.0,0.99064,1e-05,1.46206]
[1778840397247,58.04,80489.17,0.0,0.99065,1e-05,1.46014]
[1778840402283,58.04,80491.82,0.0,0.99067,1e-05,1.45749]
[1778840407321,58.04,80495.55,0.0,0.9907,1e-05,1.45377]
[1778840413360,58.04,80498.05,0.0,0.99072,1e-05,1.45128]
[1778840419406,58.04,80498.05,0.0,0.99072,1e-05,1.45128]
[1778840424441,58.04,80496.81,0.0,0.99071,1e-05,1.45252]
[1778840426451,58.04,80490.87,0.0,0.99067,1e-05,1.45844]
[1778840431486,58.04,80491.43,0.0,0.99068,1e-05,1.45617]
[1778840438535,58.04,80492.35,0.0,0.99069,1e-05,1.45525]
[1778840443570,58.04,80495.96,0.0,0.99071,1e-05,1.45166]
[1778840448610,58.04,80490.41,0.0,0.99067,1e-05,1.45719]
[1778840450624,58.04,80499.21,0.0,0.99074,1e-05,1.44842]
[1778840451632,58.04,80513.15,0.0,0.99084,1e-05,1.43463]
[1778840452639,58.04,80515.04,0.0,0.99085,1e-05,1.43277]
[1778840457684,58.04,80512.76,0.0,0.99084,1e-05,1.43502]
[1778840462721,58.04,80510.49,0.0,0.99082,1e-05,1.43726]
[1778840467758,58.04,80509.26,0.0,0.99081,1e-05,1.43847]
[1778840472804,58.04,80509.42,0.0,0.99081,1e-05,1.43831]
[1778840477829,58.04,80511.91,0.0,0.99083,1e-05,1.43585]
[1778840482863,58.04,80517.22,0.0,0.99087,1e-05,1.43063]
[1778840487907,58.04,80515.26,0.0,0.99086,1e-05,1.43255]
[1778840492934,58.04,80517.72,0.0,0.99088,1e-05,1.42844]
[1778840494947,58.04,80510.51,0.0,0.99083,1e-05,1.43554]
[1778840499982,58.04,80509.74,0.0,0.99083,1e-05,1.4363]
[1778840505020,58.04,80505.17,0.0,0.99079,1e-05,1.44081]
[1778840510053,58.04,80503.61,0.0,0.99078,1e-05,1.44236]
[1778840515088,58.04,80501.41,0.0,0.99076,1e-05,1.44454]
[1778840517102,58.04,80495.17,0.0,0.99072,1e-05,1.45073]
[1778840521130,58.04,80485.85,0.0,0.99065,1e-05,1.46003]
[1778840526170,58.04,80491.21,0.0,0.99069,1e-05,1.45468]
[1778840527177,58.04,80497.18,0.0,0.99073,1e-05,1.44874]
[1778840528184,58.04,80497.72,0.0,0.99074,1e-05,1.4482]
[1778840533219,58.04,80494.63,0.0,0.99071,1e-05,1.45127]
[1778840537247,58.04,80492.18,0.0,0.9907,1e-05,1.45371]
[1778840542282,58.04,80494.2,0.0,0.99071,1e-05,1.4517]
[1778840547317,58.04,80498.57,0.0,0.99074,1e-05,1.44736]
[1778840552352,58.04,80498.79,0.0,0.99076,1e-05,1.44543]
[1778840557387,58.04,80499.09,0.0,0.99076,1e-05,1.44514]
[1778840562422,58.04,80498.98,0.0,0.99076,1e-05,1.44524]
[1778840565443,58.04,80493.47,0.0,0.99072,1e-05,1.45072]
[1778840570478,58.04,80497.88,0.0,0.99075,1e-05,1.44634]
[1778840575513,58.04,80498.53,0.0,0.99075,1e-05,1.44569]
[1778840580547,58.04,80498.61,0.0,0.99075,1e-05,1.44561]
[1778840585584,58.04,80497.66,0.0,0.99075,1e-05,1.44655]
[1778840590619,58.04,80499.17,0.0,0.99076,1e-05,1.44506]
[1778840595654,58.04,80500.87,0.0,0.99077,1e-05,1.44337]
[1778840600689,58.04,80500.45,0.0,0.99077,1e-05,1.44379]
[1778840605724,58.04,80499.8,0.0,0.99076,1e-05,1.44443]
[1778840610770,58.04,80500.17,0.0,0.99077,1e-05,1.44406]
[1778840615795,58.04,80500.32,0.0,0.99078,1e-05,1.44221]
[1778840620830,58.04,80500.73,0.0,0.99078,1e-05,1.44181]
[1778840622846,58.04,80506.19,0.0,0.99082,1e-05,1.43641]
[1778840627881,58.04,80506.07,0.0,0.99082,1e-05,1.43653]
[1778840631908,58.04,80513.03,0.0,0.99087,1e-05,1.42967]
[1778840633922,58.04,80514.68,0.0,0.99088,1e-05,1.42805]
[1778840638956,58.04,80515.88,0.0,0.99089,1e-05,1.42687]
[1778840641979,58.04,80526.29,0.0,0.99097,1e-05,1.41669]
[1778840642985,58.04,80529.15,0.0,0.99099,1e-05,1.4139]
[1778840647821,58.04,80522.03,0.0,0.99094,1e-05,1.42085]
[1778840653055,58.04,80518.84,0.0,0.99091,1e-05,1.42397]
[1778840659096,58.04,80516.85,0.0,0.9909,1e-05,1.42592]
[1778840663125,58.04,80510.38,0.0,0.99085,1e-05,1.43228]
[1778840668160,58.04,80507.58,0.0,0.99083,1e-05,1.43504]
[1778840673195,58.04,80503.62,0.0,0.99081,1e-05,1.43725]
[1778840678230,58.04,80505.02,0.0,0.99082,1e-05,1.43587]
[1778840683265,58.04,80507.24,0.0,0.99084,1e-05,1.43368]
[1778840688302,58.04,80508.4,0.0,0.99085,1e-05,1.43254]
[1778840693335,58.04,80509.56,0.0,0.99086,1e-05,1.43139]
[1778840698370,58.04,80509.38,0.0,0.99085,1e-05,1.43157]
[1778840703405,58.04,80513.95,0.0,0.99089,1e-05,1.42708]
[1778840708441,58.04,80517.5,0.0,0.99091,1e-05,1.4236]
[1778840711461,58.04,80525.7,0.0,0.99097,1e-05,1.41558]
[1778840715489,58.04,80530.94,0.0,0.99101,1e-05,1.41048]
[1778840720524,58.04,80534.08,0.0,0.99103,1e-05,1.40743]
[1778840725559,58.04,80537.02,0.0,0.99105,1e-05,1.40458]
[1778840730594,58.04,80537.83,0.0,0.99106,1e-05,1.40379]
[1778840735629,58.04,80539.16,0.0,0.99108,1e-05,1.40084]
[1778840741671,58.04,80538.5,0.0,0.99108,1e-05,1.40147]
[1778840746708,58.04,80542.21,0.0,0.9911,1e-05,1.39789]
[1778840751741,58.04,80543.28,0.0,0.99111,1e-05,1.39686]
[1778840756776,58.04,80545.51,0.0,0.99113,1e-05,1.39471]
[1778840760804,58.04,80539.45,0.0,0.99108,1e-05,1.40056]
[1778840765841,58.04,80537.44,0.0,0.99107,1e-05,1.4025]
[1778840768867,58.04,80531.02,0.0,0.99102,1e-05,1.40872]
[1778840769872,58.04,80527.79,0.0,0.991,1e-05,1.41187]
[1778840772891,58.04,80519.61,0.0,0.99094,1e-05,1.41985]
[1778840773896,58.04,80509.41,0.0,0.99087,1e-05,1.42985]
[1778840778932,58.04,80506.85,0.0,0.99085,1e-05,1.43237]
[1778840783966,58.04,80509.43,0.0,0.99087,1e-05,1.42983]
[1778840789007,58.04,80512.23,0.0,0.99089,1e-05,1.42708]
[1778840794040,58.04,80512.94,0.0,0.9909,1e-05,1.42469]
[1778840799077,58.04,80512.18,0.0,0.9909,1e-05,1.42544]
[1778840804113,58.04,80512.63,0.0,0.9909,1e-05,1.425]
[1778840809149,58.04,80511.9,0.0,0.99089,1e-05,1.42571]
[1778840814185,58.04,80509.92,0.0,0.99088,1e-05,1.42766]
[1778840819219,58.04,80508.42,0.0,0.99087,1e-05,1.42913]
[1778840824256,58.04,80508.3,0.0,0.99087,1e-05,1.42925]
[1778840829289,58.04,80509.61,0.0,0.99088,1e-05,1.42796]
[1778840834324,58.04,80508.78,0.0,0.99087,1e-05,1.42878]
[1778840839359,58.04,80507.61,0.0,0.99086,1e-05,1.42993]
[1778840844396,58.04,80505.63,0.0,0.99085,1e-05,1.43188]
[1778840849429,58.04,80504.99,0.0,0.99084,1e-05,1.43251]
[1778840850437,58.04,80496.44,0.0,0.99078,1e-05,1.44095]
[1778840851475,58.04,80492.63,0.0,0.99076,1e-05,1.44302]
[1778840852459,58.04,80483.17,0.0,0.99069,1e-05,1.45243]
[1778840853465,58.04,80477.2,0.0,0.99065,1e-05,1.45839]
[1778840854473,58.04,80478.29,0.0,0.99066,1e-05,1.4573]
[1778840859509,58.04,80480.89,0.0,0.99068,1e-05,1.4547]
[1778840864543,58.04,80485.43,0.0,0.99071,1e-05,1.45018]
[1778840869578,58.04,80477.8,0.0,0.99065,1e-05,1.45779]
[1778840870585,58.04,80476.78,0.0,0.99065,1e-05,1.45881]
[1778840875621,58.04,80480.56,0.0,0.99067,1e-05,1.45503]
[1778840880656,58.04,80482.7,0.0,0.99069,1e-05,1.4529]
[1778840885692,58.04,80481.81,0.0,0.99068,1e-05,1.45379]
[1778840890725,58.04,80482.26,0.0,0.99069,1e-05,1.45334]
[1778840893747,58.04,80487.68,0.0,0.99073,1e-05,1.44794]
[1778840896767,58.04,80490.53,0.0,0.99075,1e-05,1.44511]
[1778840901804,58.04,80492.49,0.0,0.99076,1e-05,1.44316]
[1778840906837,58.04,80493.32,0.0,0.99077,1e-05,1.44234]
[1778840912879,58.04,80495.56,0.0,0.9908,1e-05,1.43842]
[1778840917915,58.04,80497.02,0.0,0.99081,1e-05,1.43698]
[1778840922949,58.04,80495.01,0.0,0.99079,1e-05,1.43896]
[1778840927983,58.04,80496.15,0.0,0.9908,1e-05,1.43784]
[1778840933019,58.04,80497.25,0.0,0.99081,1e-05,1.43675]
[1778840939061,58.04,80497.32,0.0,0.99081,1e-05,1.43668]
[1778840944098,58.04,80497.38,0.0,0.99081,1e-05,1.43662]
[1778840949131,58.04,80498.13,0.0,0.99081,1e-05,1.43588]
[1778840954166,58.04,80499.95,0.0,0.99083,1e-05,1.43408]
[1778840959201,58.04,80499.27,0.0,0.99082,1e-05,1.43476]
[1778840969274,58.04,80499.53,0.0,0.99082,1e-05,1.4345]
[1778840974306,58.04,80499.65,0.0,0.99084,1e-05,1.43268]
[1778840980166,58.04,80501.19,0.0,0.99085,1e-05,1.43117]
[1778840985384,58.04,80500.75,0.0,0.99084,1e-05,1.4316]
[1778840995453,58.04,80500.07,0.0,0.99084,1e-05,1.43227]
[1778841000488,58.04,80500.79,0.0,0.99084,1e-05,1.43156]
[1778841005524,58.04,80500.28,0.0,0.99084,1e-05,1.43206]
[1778841010559,58.04,80499.79,0.0,0.99084,1e-05,1.43255]
[1778841015597,58.04,80507.83,0.0,0.9909,1e-05,1.42464]
[1778841020634,58.04,80504.05,0.0,0.99087,1e-05,1.42835]
[1778841025665,58.04,80501.25,0.0,0.99085,1e-05,1.43111]
[1778841030699,58.04,80505.76,0.0,0.99088,1e-05,1.42667]
[1778841034730,58.04,80511.83,0.0,0.99094,1e-05,1.41903]
[1778841035744,58.04,80515.58,0.0,0.99096,1e-05,1.41537]
[1778841038764,58.04,80518.16,0.0,0.99098,1e-05,1.41285]
[1778841043799,58.04,80515.69,0.0,0.99096,1e-05,1.41526]
[1778841048836,58.04,80512.99,0.0,0.99094,1e-05,1.4179]
[1778841053871,58.04,80512.09,0.0,0.99094,1e-05,1.41878]
[1778841058906,58.04,80515.9,0.0,0.99096,1e-05,1.41505]
[1778841060920,58.04,80516.41,0.0,0.99097,1e-05,1.41456]
[1778841065955,58.04,80515.22,0.0,0.99096,1e-05,1.41572]
[1778841070993,58.04,80514.28,0.0,0.99095,1e-05,1.41664]
[1778841076025,58.04,80513.12,0.0,0.99094,1e-05,1.41777]
[1778841081060,58.04,80512.84,0.0,0.99094,1e-05,1.41804]
[1778841086095,58.04,80514.64,0.0,0.99096,1e-05,1.41628]
[1778841091130,58.04,80518.3,0.0,0.99099,1e-05,1.41103]
[1778841092137,58.04,80525.28,0.0,0.99104,1e-05,1.40425]
[1778841093145,58.04,80526.26,0.0,0.99105,1e-05,1.4033]
[1778841098186,58.04,80523.09,0.0,0.99103,1e-05,1.40637]
[1778841103217,58.04,80524.27,0.0,0.99104,1e-05,1.40523]
[1778841108251,58.04,80520.94,0.0,0.99101,1e-05,1.40846]
[1778841113286,58.04,80519.58,0.0,0.991,1e-05,1.40979]
[1778841119328,58.04,80519.44,0.0,0.991,1e-05,1.40992]
[1778841124363,58.04,80519.63,0.0,0.991,1e-05,1.40974]
[1778841129398,58.04,80518.2,0.0,0.99099,1e-05,1.41113]
[1778841134437,58.04,80523.13,0.0,0.99103,1e-05,1.40634]
[1778841139475,58.04,80523.1,0.0,0.99103,1e-05,1.40636]
[1778841144507,58.04,80526.19,0.0,0.99105,1e-05,1.40337]
[1778841149542,58.04,80528.27,0.0,0.99106,1e-05,1.40135]
[1778841159615,58.04,80528.6,0.0,0.99108,1e-05,1.39936]
[1778841164652,58.04,80531.72,0.0,0.9911,1e-05,1.39635]
[1778841166667,58.04,80521.98,0.0,0.99103,1e-05,1.40578]
[1778841167673,58.04,80520.94,0.0,0.99102,1e-05,1.40679]
[1778841172711,58.04,80521.62,0.0,0.99103,1e-05,1.40613]
[1778841177743,58.04,80521.27,0.0,0.99102,1e-05,1.40647]
[1778841182778,58.04,80521.58,0.0,0.99103,1e-05,1.40616]
[1778841187812,58.04,80528.92,0.0,0.99108,1e-05,1.39905]
[1778841192848,58.04,80526.06,0.0,0.99106,1e-05,1.40182]
[1778841195870,58.04,80522.9,0.0,0.99104,1e-05,1.40488]
[1778841200904,58.04,80522.06,0.0,0.99103,1e-05,1.4057]
[1778841206948,58.04,80521.07,0.0,0.99102,1e-05,1.40666]
[1778841211983,58.04,80521.17,0.0,0.99103,1e-05,1.40489]
[1778841217021,58.04,80521.32,0.0,0.99103,1e-05,1.40474]
[1778841219036,58.04,80526.41,0.0,0.99107,1e-05,1.39981]
[1778841224070,58.04,80527.75,0.0,0.99108,1e-05,1.39851]
[1778841230112,58.04,80528.6,0.0,0.99109,1e-05,1.39769]
[1778841232127,58.04,80535.41,0.0,0.99114,1e-05,1.39112]
[1778841237161,58.04,80536.48,0.0,0.99114,1e-05,1.39009]
[1778841242196,58.04,80535.99,0.0,0.99114,1e-05,1.39056]
[1778841247231,58.04,80535.48,0.0,0.99114,1e-05,1.39105]
[1778841252266,58.04,80535.23,0.0,0.99113,1e-05,1.39129]
[1778841254281,58.04,80529.93,0.0,0.9911,1e-05,1.39641]
[1778841259317,58.04,80525.53,0.0,0.99107,1e-05,1.40066]
[1778841264358,58.04,80524.35,0.0,0.99106,1e-05,1.4018]
[1778841266370,58.04,80516.96,0.0,0.991,1e-05,1.40898]
[1778841271402,58.04,80517.15,0.0,0.99102,1e-05,1.40711]
[1778841276436,58.04,80517.39,0.0,0.99102,1e-05,1.40688]
[1778841281472,58.04,80521.22,0.0,0.99104,1e-05,1.40316]
[1778841286507,58.04,80522.67,0.0,0.99105,1e-05,1.40176]
[1778841291542,58.04,80518.7,0.0,0.99103,1e-05,1.40561]
[1778841296577,58.04,80520.22,0.0,0.99104,1e-05,1.40413]
[1778841301612,58.04,80522.09,0.0,0.99105,1e-05,1.40232]
[1778841307654,58.04,80519.93,0.0,0.99104,1e-05,1.40441]
[1778841311686,58.04,80499.44,0.0,0.99089,1e-05,1.42442]
[1778841312690,58.04,80480.61,0.0,0.99075,1e-05,1.44301]
[1778841313696,58.04,80478.73,0.0,0.99073,1e-05,1.44488]
[1778841318731,58.04,80481.53,0.0,0.99075,1e-05,1.4421]
[1778841323767,58.04,80485.77,0.0,0.99079,1e-05,1.43789]
[1778841325780,58.04,80494.57,0.0,0.99085,1e-05,1.42921]
[1778841330815,58.04,80494.42,0.0,0.99085,1e-05,1.42935]
[1778841335850,58.04,80497.31,0.0,0.99088,1e-05,1.42482]
[1778841340885,58.04,80497.62,0.0,0.99088,1e-05,1.42451]
[1778841345921,58.04,80501.71,0.0,0.99091,1e-05,1.4205]
[1778841350956,58.04,80509.37,0.0,0.99097,1e-05,1.41301]
[1778841352968,58.04,80509.34,0.0,0.99097,1e-05,1.41304]
[1778841358005,58.04,80505.19,0.0,0.99094,1e-05,1.41709]
[1778841363048,58.04,80503.85,0.0,0.99093,1e-05,1.4184]
[1778841368080,58.04,80503.74,0.0,0.99093,1e-05,1.41851]
[1778841373115,58.04,80502.73,0.0,0.99092,1e-05,1.4195]
[1778841375128,58.04,80494.81,0.0,0.99086,1e-05,1.42727]
[1778841376135,58.04,80493.82,0.0,0.99086,1e-05,1.42825]
[1778841381171,58.04,80495.78,0.0,0.99087,1e-05,1.42632]
[1778841386206,58.04,80496.51,0.0,0.99088,1e-05,1.4256]
[1778841391241,58.04,80495.56,0.0,0.99088,1e-05,1.42484]
[1778841396276,58.04,80496.01,0.0,0.99088,1e-05,1.4244]
[1778841399296,58.04,80490.14,0.0,0.99084,1e-05,1.43018]
[1778841403343,58.04,80495.72,0.0,0.99088,1e-05,1.42468]
[1778841408362,58.04,80498.46,0.0,0.9909,1e-05,1.422]
[1778841413397,58.04,80496.0,0.0,0.99088,1e-05,1.42441]
[1778841418432,58.04,80498.68,0.0,0.9909,1e-05,1.42178]
[1778841423467,58.04,80500.16,0.0,0.99091,1e-05,1.42033]
[1778841428502,58.04,80502.36,0.0,0.99093,1e-05,1.41817]
[1778841432530,58.04,80506.25,0.0,0.99096,1e-05,1.41437]
[1778841438572,58.04,80505.99,0.0,0.99096,1e-05,1.41462]
[1778841443608,58.04,80509.92,0.0,0.99098,1e-05,1.41079]
[1778841448642,58.04,80509.06,0.0,0.99098,1e-05,1.41163]
[1778841450656,58.04,80519.43,0.0,0.99105,1e-05,1.40155]
[1778841452671,58.04,80500.71,0.0,0.99093,1e-05,1.4181]
[1778841453677,58.04,80488.47,0.0,0.99084,1e-05,1.43012]
[1778841454685,58.04,80484.81,0.0,0.99081,1e-05,1.43374]
[1778841455693,58.04,80491.95,0.0,0.99086,1e-05,1.4267]
[1778841456699,58.04,80488.83,0.0,0.99084,1e-05,1.42977]
[1778841458714,58.04,80483.27,0.0,0.9908,1e-05,1.43526]
[1778841463752,58.04,80480.47,0.0,0.99078,1e-05,1.43803]
[1778841465766,58.04,80486.27,0.0,0.99082,1e-05,1.43229]
[1778841470801,58.04,80487.48,0.0,0.99083,1e-05,1.4311]
[1778841473822,58.04,80482.56,0.0,0.99079,1e-05,1.43596]
[1778841478857,58.04,80485.22,0.0,0.99081,1e-05,1.43333]
[1778841483892,58.04,80488.07,0.0,0.99083,1e-05,1.43052]
[1778841487920,58.04,80493.25,0.0,0.99087,1e-05,1.42542]
[1778841493766,58.04,80494.82,0.0,0.99088,1e-05,1.42388]
[1778841497991,58.04,80489.95,0.0,0.99085,1e-05,1.42867]
[1778841503835,58.04,80499.45,0.0,0.99092,1e-05,1.41933]
[1778841509068,58.04,80498.59,0.0,0.99091,1e-05,1.42018]
[1778841514103,58.04,80498.35,0.0,0.99092,1e-05,1.41872]
[1778841515110,58.04,80492.57,0.0,0.99088,1e-05,1.42439]
[1778841517125,58.04,80490.89,0.0,0.99087,1e-05,1.42604]
[1778841522161,58.04,80493.67,0.0,0.99089,1e-05,1.42331]
[1778841528204,58.04,80498.34,0.0,0.99092,1e-05,1.41873]
[1778841533239,58.04,80498.04,0.0,0.99092,1e-05,1.41903]
[1778841536261,58.04,80488.26,0.0,0.99085,1e-05,1.42863]
[1778841537267,58.04,80486.46,0.0,0.99083,1e-05,1.43041]
[1778841542303,58.04,80488.04,0.0,0.99084,1e-05,1.42885]
[1778841546331,58.04,80482.55,0.0,0.9908,1e-05,1.43427]
[1778841551364,58.04,80487.39,0.0,0.99084,1e-05,1.42949]
[1778841556400,58.04,80488.99,0.0,0.99085,1e-05,1.42791]
[1778841561436,58.04,80491.09,0.0,0.99087,1e-05,1.42585]
[1778841566470,58.04,80493.2,0.0,0.99088,1e-05,1.42377]
[1778841571505,58.04,80494.48,0.0,0.9909,1e-05,1.42082]
[1778841576541,58.04,80495.59,0.0,0.99091,1e-05,1.41974]
[1778841582583,58.04,80495.6,0.0,0.99091,1e-05,1.41973]
[1778841587618,58.04,80494.59,0.0,0.9909,1e-05,1.42072]
[1778841593661,58.04,80495.41,0.0,0.99091,1e-05,1.41991]
[1778841598696,58.04,80497.88,0.0,0.99093,1e-05,1.41749]
[1778841602734,58.04,80491.03,0.0,0.99088,1e-05,1.42421]
[1778841603732,58.04,80472.5,0.0,0.99074,1e-05,1.44252]
[1778841604738,58.04,80465.34,0.0,0.99069,1e-05,1.44964]
[1778841605746,58.04,80461.75,0.0,0.99066,1e-05,1.45323]
[1778841608772,58.04,80455.57,0.0,0.99061,1e-05,1.45941]
[1778841613804,58.04,80450.78,0.0,0.99058,1e-05,1.46422]
[1778841618840,58.04,80446.44,0.0,0.99055,1e-05,1.46859]
[1778841623877,58.04,80451.63,0.0,0.99058,1e-05,1.46337]
[1778841628913,58.04,80446.18,0.0,0.99054,1e-05,1.46886]
[1778841631930,58.04,80441.02,0.0,0.99052,1e-05,1.47233]
[1778841636965,58.04,80440.59,0.0,0.99051,1e-05,1.47277]
[1778841641999,58.04,80440.32,0.0,0.99051,1e-05,1.47304]
[1778841643007,58.04,80431.14,0.0,0.99044,1e-05,1.48234]
[1778841644020,58.04,80423.7,0.0,0.99038,1e-05,1.48992]
[1778841645021,58.04,80423.58,0.0,0.99038,1e-05,1.49004]
[1778841650058,58.04,80427.01,0.0,0.99041,1e-05,1.48654]
[1778841653077,58.04,80432.07,0.0,0.99045,1e-05,1.4814]
[1778841658113,58.04,80430.18,0.0,0.99043,1e-05,1.48332]
[1778841661135,58.04,80435.69,0.0,0.99048,1e-05,1.47773]
[1778841666169,58.04,80434.84,0.0,0.99047,1e-05,1.47859]
[1778841671204,58.04,80439.43,0.0,0.9905,1e-05,1.47394]
[1778841675039,58.04,80431.16,0.0,0.99044,1e-05,1.48232]
[1778841680274,58.04,80431.85,0.0,0.99045,1e-05,1.48162]
[1778841685306,58.04,80434.79,0.0,0.99047,1e-05,1.47864]
[1778841690342,58.04,80436.93,0.0,0.99048,1e-05,1.47647]
[1778841695378,58.04,80438.81,0.0,0.99051,1e-05,1.47283]
[1778841700412,58.04,80437.92,0.0,0.9905,1e-05,1.47373]
[1778841704441,58.04,80426.77,0.0,0.99042,1e-05,1.48504]
[1778841705447,58.04,80423.94,0.0,0.9904,1e-05,1.48793]
[1778841710482,58.04,80430.06,0.0,0.99044,1e-05,1.4817]
[1778841715517,58.04,80428.14,0.0,0.99043,1e-05,1.48365]
[1778841721559,58.04,80426.8,0.0,0.99042,1e-05,1.48501]
[1778841726595,58.04,80430.54,0.0,0.99045,1e-05,1.48121]
[1778841731630,58.04,80430.52,0.0,0.99045,1e-05,1.48123]
[1778841736668,58.04,80430.85,0.0,0.99045,1e-05,1.48089]
[1778841741770,58.04,80432.29,0.0,0.99046,1e-05,1.47943]
[1778841746804,58.04,80435.03,0.0,0.99048,1e-05,1.47666]
[1778841751839,58.04,80440.17,0.0,0.99053,1e-05,1.46972]
[1778841756874,58.04,80441.12,0.0,0.99054,1e-05,1.46876]
[1778841761910,58.04,80447.64,0.0,0.99059,1e-05,1.4622]
[1778841766947,58.04,80444.19,0.0,0.99056,1e-05,1.46567]
[1778841768958,58.04,80448.14,0.0,0.99059,1e-05,1.4617]
[1778841773994,58.04,80444.87,0.0,0.99057,1e-05,1.46498]
[1778841779033,58.04,80441.25,0.0,0.99054,1e-05,1.46863]
[1778841784071,58.04,80441.81,0.0,0.99054,1e-05,1.46807]
[1778841789107,58.04,80439.67,0.0,0.99053,1e-05,1.47023]
[1778841794141,58.04,80437.44,0.0,0.99051,1e-05,1.47248]
[1778841800183,58.04,80433.56,0.0,0.99048,1e-05,1.47641]
[1778841805987,58.04,80432.14,0.0,0.99047,1e-05,1.47785]
[1778841811260,58.04,80435.36,0.0,0.9905,1e-05,1.47285]
[1778841816296,58.04,80433.9,0.0,0.99049,1e-05,1.47432]
[1778841821330,58.04,80434.46,0.0,0.9905,1e-05,1.47376]
[1778841826365,58.04,80436.03,0.0,0.99051,1e-05,1.47217]
[1778841831400,58.04,80437.2,0.0,0.99052,1e-05,1.47099]
[1778841836438,58.04,80437.84,0.0,0.99052,1e-05,1.47034]
[1778841841470,58.04,80438.61,0.0,0.99053,1e-05,1.46956]
[1778841844492,58.04,80426.33,0.0,0.99044,1e-05,1.482]
[1778841845498,58.04,80422.34,0.0,0.99041,1e-05,1.48606]
[1778841850537,58.04,80424.56,0.0,0.99042,1e-05,1.4838]
[1778841855568,58.04,80428.79,0.0,0.99045,1e-05,1.4795]
[1778841860603,58.04,80433.2,0.0,0.99049,1e-05,1.47503]
[1778841865638,58.04,80433.77,0.0,0.99049,1e-05,1.47445]
[1778841870674,58.04,80434.67,0.0,0.9905,1e-05,1.47354]
[1778841875711,58.04,80435.64,0.0,0.99052,1e-05,1.47083]
[1778841880746,58.04,80439.53,0.0,0.99055,1e-05,1.4669]
[1778841885782,58.04,80441.3,0.0,0.99056,1e-05,1.46512]
[1778841890816,58.04,80442.93,0.0,0.99057,1e-05,1.46348]
[1778841894861,58.04,80473.46,0.0,0.9908,1e-05,1.43303]
[1778841896864,58.04,80489.63,0.0,0.99092,1e-05,1.41712]
[1778841897871,58.04,80492.53,0.0,0.99094,1e-05,1.41428]
[1778841900892,58.04,80505.14,0.0,0.99103,1e-05,1.40199]
[1778841901899,58.04,80509.86,0.0,0.99107,1e-05,1.39742]
[1778841905927,58.04,80514.46,0.0,0.9911,1e-05,1.39297]
[1778841910965,58.04,80505.8,0.0,0.99104,1e-05,1.40135]
[1778841911969,58.04,80498.28,0.0,0.99098,1e-05,1.40867]
[1778841912979,58.04,80501.02,0.0,0.991,1e-05,1.406]
[1778841913986,58.04,80510.74,0.0,0.99107,1e-05,1.39657]
[1778841914992,58.04,80527.81,0.0,0.99119,1e-05,1.38013]
[1778841915999,58.04,80534.83,0.0,0.99124,1e-05,1.37342]
[1778841918013,58.04,80551.53,0.0,0.99136,1e-05,1.35756]
[1778841921036,58.04,80540.49,0.0,0.99128,1e-05,1.36802]
[1778841922043,58.04,80547.99,0.0,0.99134,1e-05,1.36091]
[1778841923050,58.04,80550.24,0.0,0.99135,1e-05,1.35878]
[1778841926071,58.04,80544.46,0.0,0.99131,1e-05,1.36425]
[1778841928085,58.04,80538.16,0.0,0.99127,1e-05,1.37024]
[1778841934129,58.04,80536.4,0.0,0.99127,1e-05,1.37027]
[1778841935135,58.04,80526.63,0.0,0.9912,1e-05,1.3796]
[1778841940170,58.04,80532.72,0.0,0.99124,1e-05,1.37377]
[1778841945205,58.04,80529.39,0.0,0.99122,1e-05,1.37696]
[1778841950242,58.04,80529.43,0.0,0.99122,1e-05,1.37692]
[1778841955276,58.04,80533.32,0.0,0.99124,1e-05,1.3732]
[1778841956284,58.04,80541.47,0.0,0.9913,1e-05,1.36544]
[1778841957289,58.04,80547.53,0.0,0.99134,1e-05,1.3597]
[1778841958297,58.04,80548.63,0.0,0.99135,1e-05,1.35866]
[1778841959305,58.04,80549.8,0.0,0.99136,1e-05,1.35755]
[1778841961336,58.04,80557.47,0.0,0.99141,1e-05,1.35032]
[1778841962350,58.04,80574.96,0.0,0.99153,1e-05,1.33394]
[1778841963396,58.04,80579.57,0.0,0.99156,1e-05,1.32965]
[1778841965408,58.04,80581.73,0.0,0.99158,1e-05,1.32765]
[1778841967389,58.04,80593.7,0.0,0.99166,1e-05,1.31658]
[1778841968399,58.04,80593.25,0.0,0.99166,1e-05,1.317]
[1778841971418,58.04,80599.5,0.0,0.9917,1e-05,1.31125]
[1778841972424,58.04,80615.26,0.0,0.99181,1e-05,1.29684]
[1778841973431,58.04,80615.32,0.0,0.99181,1e-05,1.29679]
[1778841978468,58.04,80615.17,0.0,0.99181,1e-05,1.29693]
[1778841981489,58.04,80629.68,0.0,0.9919,1e-05,1.28378]
[1778841982496,58.04,80633.5,0.0,0.99193,1e-05,1.28034]
[1778841984510,58.04,80636.57,0.0,0.99195,1e-05,1.27758]
[1778841989546,58.04,80635.39,0.0,0.99194,1e-05,1.27864]
[1778841994585,58.04,80614.27,0.0,0.99181,1e-05,1.29615]
[1778841995593,58.04,80605.48,0.0,0.99175,1e-05,1.30417]
[1778841997363,58.04,80600.63,0.0,0.99172,1e-05,1.30861]
[1778842000626,58.04,80597.35,0.0,0.9917,1e-05,1.31162]
[1778842001633,58.04,80590.56,0.0,0.99165,1e-05,1.31787]
[1778842002640,58.04,80582.79,0.0,0.9916,1e-05,1.32505]
[1778842003647,58.04,80580.68,0.0,0.99158,1e-05,1.32701]
[1778842004655,58.04,80573.37,0.0,0.99153,1e-05,1.3338]
[1778842005661,58.04,80569.76,0.0,0.99151,1e-05,1.33717]
[1778842009689,58.04,80577.53,0.0,0.99156,1e-05,1.32993]
[1778842014726,58.04,80579.19,0.0,0.99157,1e-05,1.32839]
[1778842019767,58.04,80580.59,0.0,0.99158,1e-05,1.32709]
[1778842024802,58.04,80586.97,0.0,0.99163,1e-05,1.32118]
[1778842026816,58.04,80591.57,0.0,0.99166,1e-05,1.31694]
[1778842031853,58.04,80601.48,0.0,0.99172,1e-05,1.30783]
[1778842032864,58.04,80602.79,0.0,0.99173,1e-05,1.30663]
[1778842033867,58.04,80610.43,0.0,0.99178,1e-05,1.29965]
[1778842034874,58.04,80611.78,0.0,0.99179,1e-05,1.29842]
[1778842036888,58.04,80615.47,0.0,0.99182,1e-05,1.29506]
[1778842038902,58.04,80608.93,0.0,0.99177,1e-05,1.30102]
[1778842043937,58.04,80609.19,0.0,0.99177,1e-05,1.30078]
[1778842046958,58.04,80614.04,0.0,0.99181,1e-05,1.29636]
[1778842049978,58.04,80620.31,0.0,0.99185,1e-05,1.29067]
[1778842050986,58.04,80627.68,0.0,0.9919,1e-05,1.28401]
[1778842051992,58.04,80629.17,0.0,0.99192,1e-05,1.28108]
[1778842057028,58.04,80629.0,0.0,0.99192,1e-05,1.28124]
[1778842062064,58.04,80629.94,0.0,0.99192,1e-05,1.28039]
[1778842063070,58.04,80623.26,0.0,0.99188,1e-05,1.28642]
[1778842064077,58.04,80624.82,0.0,0.99189,1e-05,1.28501]
[1778842065085,58.04,80631.29,0.0,0.99193,1e-05,1.27917]
[1778842066107,58.04,80635.11,0.0,0.99196,1e-05,1.27574]
[1778842067101,58.04,80640.48,0.0,0.99199,1e-05,1.27093]
[1778842068108,58.04,80651.62,0.0,0.99206,1e-05,1.26099]
[1778842069114,58.04,80652.04,0.0,0.99207,1e-05,1.26062]
[1778842074150,58.04,80654.23,0.0,0.99208,1e-05,1.25868]
[1778842079186,58.04,80657.98,0.0,0.9921,1e-05,1.25535]
[1778842080193,58.04,80652.2,0.0,0.99207,1e-05,1.26048]
[1778842085225,58.04,80643.3,0.0,0.99201,1e-05,1.26841]
[1778842086234,58.04,80637.78,0.0,0.99197,1e-05,1.27335]
[1778842088247,58.04,80643.45,0.0,0.99201,1e-05,1.26827]
[1778842092275,58.04,80638.21,0.0,0.99198,1e-05,1.27296]
[1778842097310,58.04,80636.17,0.0,0.99196,1e-05,1.27479]
[1778842102345,58.04,80641.99,0.0,0.992,1e-05,1.26958]
[1778842107380,58.04,80643.62,0.0,0.99201,1e-05,1.26812]
[1778842112419,58.04,80647.76,0.0,0.99205,1e-05,1.26287]
[1778842117450,58.04,80648.98,0.0,0.99206,1e-05,1.26178]
[1778842122485,58.04,80644.75,0.0,0.99203,1e-05,1.26555]
[1778842127521,58.04,80641.69,0.0,0.99201,1e-05,1.26828]
[1778842129535,58.04,80636.21,0.0,0.99197,1e-05,1.27318]
[1778842134569,58.04,80635.27,0.0,0.99197,1e-05,1.27402]
[1778842139605,58.04,80633.9,0.0,0.99196,1e-05,1.27525]
[1778842142637,58.04,80641.59,0.0,0.99201,1e-05,1.26837]
[1778842144650,58.04,80645.15,0.0,0.99203,1e-05,1.26519]
[1778842148428,58.04,80650.53,0.0,0.99207,1e-05,1.2604]
[1778842153715,58.04,80652.13,0.0,0.99208,1e-05,1.25898]
[1778842158750,58.04,80656.17,0.0,0.9921,1e-05,1.2554]
[1778842163785,58.04,80656.43,0.0,0.9921,1e-05,1.25517]
[1778842168820,58.04,80659.54,0.0,0.99212,1e-05,1.25242]
[1778842173855,58.04,80661.39,0.0,0.99215,1e-05,1.24923]
[1778842175869,58.04,80668.21,0.0,0.99219,1e-05,1.24322]
[1778842176877,58.04,80673.21,0.0,0.99222,1e-05,1.23884]
[1778842178640,58.04,80669.55,0.0,0.9922,1e-05,1.24205]
[1778842180904,58.04,80665.76,0.0,0.99217,1e-05,1.24538]
[1778842183936,58.04,80656.91,0.0,0.99212,1e-05,1.25319]
[1778842184938,58.04,80648.34,0.0,0.99206,1e-05,1.26079]
[1778842185945,58.04,80648.58,0.0,0.99206,1e-05,1.26057]
[1778842190981,58.04,80649.2,0.0,0.99207,1e-05,1.26002]
[1778842196059,58.04,80644.17,0.0,0.99203,1e-05,1.2645]
[1778842197037,58.04,80631.89,0.0,0.99195,1e-05,1.27548]
[1778842198039,58.04,80591.64,0.0,0.99169,1e-05,1.31205]
[1778842200050,58.04,80585.78,0.0,0.99165,1e-05,1.31745]
[1778842201057,58.04,80579.74,0.0,0.99161,1e-05,1.32303]
[1778842202095,58.04,80578.21,0.0,0.9916,1e-05,1.32444]
[1778842205112,58.04,80588.49,0.0,0.99167,1e-05,1.31495]
[1778842206123,58.04,80593.37,0.0,0.9917,1e-05,1.31046]
[1778842207124,58.04,80601.1,0.0,0.99175,1e-05,1.30338]
[1778842208132,58.04,80603.26,0.0,0.99176,1e-05,1.3014]
[1778842212163,58.04,80609.07,0.0,0.9918,1e-05,1.29611]
[1778842213170,58.04,80616.05,0.0,0.99185,1e-05,1.28977]
[1778842214178,58.04,80625.43,0.0,0.99191,1e-05,1.28129]
[1778842215184,58.04,80626.58,0.0,0.99192,1e-05,1.28026]
[1778842220226,58.04,80629.88,0.0,0.99194,1e-05,1.27729]
[1778842222233,58.04,80641.12,0.0,0.99201,1e-05,1.26722]
[1778842223240,58.04,80644.99,0.0,0.99204,1e-05,1.26377]
[1778842226261,58.04,80648.51,0.0,0.99206,1e-05,1.26064]
[1778842231296,58.04,80656.83,0.0,0.99213,1e-05,1.2517]
[1778842232302,58.04,80660.98,0.0,0.99215,1e-05,1.24804]
[1778842234317,58.04,80662.57,0.0,0.99216,1e-05,1.24664]
[1778842237338,58.04,80656.8,0.0,0.99213,1e-05,1.25173]
[1778842241366,58.04,80647.73,0.0,0.99207,1e-05,1.25977]
[1778842242377,58.04,80644.67,0.0,0.99205,1e-05,1.26249]
[1778842247414,58.04,80643.09,0.0,0.99204,1e-05,1.2639]
[1778842252450,58.04,80642.79,0.0,0.99203,1e-05,1.26416]
[1778842257477,58.04,80642.71,0.0,0.99203,1e-05,1.26423]
[1778842261506,58.04,80634.24,0.0,0.99198,1e-05,1.2718]
[1778842266543,58.04,80634.28,0.0,0.99198,1e-05,1.27177]
[1778842271580,58.04,80633.44,0.0,0.99197,1e-05,1.27252]
[1778842276619,58.04,80633.55,0.0,0.99197,1e-05,1.27242]
[1778842277624,58.04,80624.12,0.0,0.99191,1e-05,1.28089]
[1778842279635,58.04,80652.29,0.0,0.9921,1e-05,1.25572]
[1778842280649,58.04,80673.61,0.0,0.99223,1e-05,1.23694]
[1778842285679,58.04,80667.45,0.0,0.99219,1e-05,1.24234]
[1778842287693,58.04,80673.79,0.0,0.99223,1e-05,1.23679]
[1778842288698,58.04,80688.21,0.0,0.99233,1e-05,1.22422]
[1778842289707,58.04,80690.79,0.0,0.99234,1e-05,1.22199]
[1778842291721,58.04,80685.18,0.0,0.99232,1e-05,1.22532]
[1778842294742,58.04,80691.64,0.0,0.99236,1e-05,1.21972]
[1778842298771,58.04,80686.56,0.0,0.99232,1e-05,1.22412]
[1778842302802,58.04,80691.97,0.0,0.99236,1e-05,1.21944]
[1778842306829,58.04,80698.1,0.0,0.9924,1e-05,1.21415]
[1778842307834,58.04,80704.41,0.0,0.99244,1e-05,1.20872]
[1778842308842,58.04,80707.07,0.0,0.99245,1e-05,1.20644]
[1778842310865,58.04,80717.11,0.0,0.99251,1e-05,1.19786]
[1778842311863,58.04,80712.01,0.0,0.99248,1e-05,1.20221]
[1778842313878,58.04,80712.52,0.0,0.99249,1e-05,1.20178]
[1778842319661,58.04,80712.46,0.0,0.99249,1e-05,1.20183]
[1778842321934,58.04,80717.89,0.0,0.99252,1e-05,1.1972]
[1778842323948,58.04,80720.65,0.0,0.99254,1e-05,1.19485]
[1778842327978,58.04,80710.44,0.0,0.99247,1e-05,1.20355]
[1778842329728,58.04,80708.89,0.0,0.99246,1e-05,1.20488]
[1778842333010,58.04,80714.95,0.0,0.9925,1e-05,1.1997]
[1778842335025,58.04,80718.65,0.0,0.99252,1e-05,1.19655]
[1778842340062,58.04,80722.53,0.0,0.99255,1e-05,1.19325]
[1778842342075,58.04,80722.65,0.0,0.99255,1e-05,1.19315]
[1778842347111,58.04,80722.12,0.0,0.99254,1e-05,1.1936]
[1778842352144,58.04,80723.24,0.0,0.99256,1e-05,1.19114]
[1778842353152,58.04,80714.35,0.0,0.99251,1e-05,1.1987]
[1778842354158,58.04,80707.84,0.0,0.99247,1e-05,1.20426]
[1778842355166,58.04,80707.23,0.0,0.99246,1e-05,1.20479]
[1778842357179,58.04,80697.94,0.0,0.9924,1e-05,1.21276]
[1778842358186,58.04,80694.5,0.0,0.99238,1e-05,1.21573]
[1778842363222,58.04,80694.03,0.0,0.99238,1e-05,1.21613]
[1778842368257,58.04,80694.39,0.0,0.99238,1e-05,1.21582]
[1778842370269,58.04,80699.77,0.0,0.99242,1e-05,1.21119]
[1778842375306,58.04,80698.46,0.0,0.99241,1e-05,1.21231]
[1778842380341,58.04,80697.99,0.0,0.9924,1e-05,1.21272]
[1778842383361,58.04,80703.18,0.0,0.99244,1e-05,1.20826]
[1778842385375,58.04,80711.87,0.0,0.99249,1e-05,1.20082]
[1778842390411,58.04,80714.78,0.0,0.99251,1e-05,1.19834]
[1778842395445,58.04,80712.88,0.0,0.9925,1e-05,1.19996]
[1778842400481,58.04,80714.07,0.0,0.9925,1e-05,1.19894]
[1778842403502,58.04,80708.39,0.0,0.99247,1e-05,1.20379]
[1778842408536,58.04,80712.0,0.0,0.99249,1e-05,1.20071]
[1778842413572,58.04,80713.11,0.0,0.99251,1e-05,1.19825]
[1778842418607,58.04,80716.14,0.0,0.99253,1e-05,1.19567]
[1778842423641,58.04,80719.19,0.0,0.99255,1e-05,1.19308]
[1778842428676,58.04,80719.14,0.0,0.99254,1e-05,1.19312]
[1778842432705,58.04,80724.55,0.0,0.99258,1e-05,1.18853]
[1778842437740,58.04,80725.9,0.0,0.99259,1e-05,1.18739]
[1778842442775,58.04,80725.65,0.0,0.99258,1e-05,1.1876]
[1778842447813,58.04,80724.96,0.0,0.99258,1e-05,1.18819]
[1778842449828,58.04,80716.09,0.0,0.99253,1e-05,1.19571]
[1778842454863,58.04,80712.31,0.0,0.9925,1e-05,1.19893]
[1778842460905,58.04,80708.27,0.0,0.99248,1e-05,1.20238]
[1778842465940,58.04,80706.38,0.0,0.99247,1e-05,1.204]
[1778842470975,58.04,80706.7,0.0,0.99247,1e-05,1.20373]
[1778842476012,58.04,80707.18,0.0,0.99248,1e-05,1.2018]
[1778842483064,58.04,80707.34,0.0,0.99248,1e-05,1.20166]
[1778842488098,58.04,80708.46,0.0,0.99249,1e-05,1.20071]
[1778842490871,58.04,80714.48,0.0,0.99253,1e-05,1.19558]
[1778842493134,58.04,80708.26,0.0,0.99249,1e-05,1.20088]
[1778842497162,58.04,80701.11,0.0,0.99244,1e-05,1.207]
[1778842502196,58.04,80700.65,0.0,0.99244,1e-05,1.20739]
[1778842507232,58.04,80701.49,0.0,0.99245,1e-05,1.20667]
[1778842512267,58.04,80702.79,0.0,0.99245,1e-05,1.20556]
[1778842517301,58.04,80702.07,0.0,0.99245,1e-05,1.20618]
[1778842522337,58.04,80699.12,0.0,0.99243,1e-05,1.20871]
[1778842524378,58.04,80697.1,0.0,0.99242,1e-05,1.21044]
[1778842529388,58.04,80705.25,0.0,0.99247,1e-05,1.20345]
[1778842531402,58.04,80707.62,0.0,0.99249,1e-05,1.19991]
[1778842536437,58.04,80703.24,0.0,0.99247,1e-05,1.20366]
[1778842541472,58.04,80703.58,0.0,0.99247,1e-05,1.20337]
[1778842546507,58.04,80709.36,0.0,0.9925,1e-05,1.19843]
[1778842551543,58.04,80711.43,0.0,0.99252,1e-05,1.19666]
[1778842556579,58.04,80706.56,0.0,0.99249,1e-05,1.20082]
[1778842559598,58.04,80702.45,0.0,0.99246,1e-05,1.20433]
[1778842564639,58.04,80701.98,0.0,0.99246,1e-05,1.20474]
[1778842569674,58.04,80701.96,0.0,0.99246,1e-05,1.20475]
[1778842574704,58.04,80702.51,0.0,0.99246,1e-05,1.20428]
[1778842576718,58.04,80692.02,0.0,0.9924,1e-05,1.21329]
[1778842577725,58.04,80689.53,0.0,0.99238,1e-05,1.21544]
[1778842579738,58.04,80678.71,0.0,0.99231,1e-05,1.22481]
[1778842580746,58.04,80675.09,0.0,0.99229,1e-05,1.22796]
[1778842582760,58.04,80682.74,0.0,0.99234,1e-05,1.22131]
[1778842584773,58.04,80686.21,0.0,0.99236,1e-05,1.21831]
[1778842589808,58.04,80682.78,0.0,0.99234,1e-05,1.22128]
[1778842594844,58.04,80676.3,0.0,0.99231,1e-05,1.22537]
[1778842599879,58.04,80674.4,0.0,0.99229,1e-05,1.22702]
[1778842604914,58.04,80676.94,0.0,0.99231,1e-05,1.22481]
[1778842609951,58.04,80676.25,0.0,0.99231,1e-05,1.22541]
[1778842615992,58.04,80675.66,0.0,0.9923,1e-05,1.22592]
[1778842621028,58.04,80675.49,0.0,0.9923,1e-05,1.22607]
[1778842626068,58.04,80678.34,0.0,0.99232,1e-05,1.2236]
[1778842631099,58.04,80681.53,0.0,0.99234,1e-05,1.22083]
[1778842635126,58.04,80686.84,0.0,0.99237,1e-05,1.21624]
[1778842640161,58.04,80688.51,0.0,0.99238,1e-05,1.2148]
[1778842645197,58.04,80692.63,0.0,0.99241,1e-05,1.21125]
[1778842647211,58.04,80697.56,0.0,0.99244,1e-05,1.20701]
[1778842650242,58.04,80692.11,0.0,0.99241,1e-05,1.21169]
[1778842651240,58.04,80685.64,0.0,0.99237,1e-05,1.21575]
[1778842652246,58.04,80682.58,0.0,0.99235,1e-05,1.21839]
[1778842654263,58.04,80690.78,0.0,0.99241,1e-05,1.21132]
[1778842655270,58.04,80703.58,0.0,0.99249,1e-05,1.20034]
[1778842656278,58.04,80698.36,0.0,0.99245,1e-05,1.2048]
[1778842662070,58.04,80704.38,0.0,0.99249,1e-05,1.19966]
[1778842667354,58.04,80703.97,0.0,0.99249,1e-05,1.20001]
[1778842670375,58.04,80698.65,0.0,0.99246,1e-05,1.20456]
[1778842675410,58.04,80695.99,0.0,0.99244,1e-05,1.20684]
[1778842680445,58.04,80693.35,0.0,0.99242,1e-05,1.2091]
[1778842685480,58.04,80693.42,0.0,0.99242,1e-05,1.20904]
[1778842690518,58.04,80691.4,0.0,0.99241,1e-05,1.21078]
[1778842695554,58.04,80690.39,0.0,0.9924,1e-05,1.21165]
[1778842700589,58.04,80690.21,0.0,0.9924,1e-05,1.21181]
[1778842705624,58.04,80692.7,0.0,0.99242,1e-05,1.20966]
[1778842710659,58.04,80697.37,0.0,0.99245,1e-05,1.20565]
[1778842715694,58.04,80695.63,0.0,0.99245,1e-05,1.20563]
[1778842720729,58.04,80699.89,0.0,0.99247,1e-05,1.20198]
[1778842725767,58.04,80704.19,0.0,0.9925,1e-05,1.19831]
[1778842731806,58.04,80702.02,0.0,0.99249,1e-05,1.20016]
[1778842737849,58.04,80700.99,0.0,0.99248,1e-05,1.20104]
[1778842741876,58.04,80695.81,0.0,0.99245,1e-05,1.20547]
[1778842748925,58.04,80693.43,0.0,0.99243,1e-05,1.20752]
[1778842753960,58.04,80687.88,0.0,0.9924,1e-05,1.21229]
[1778842758997,58.04,80681.95,0.0,0.99236,1e-05,1.21741]
[1778842762017,58.04,80680.55,0.0,0.99235,1e-05,1.21862]
[1778842763024,58.04,80670.74,0.0,0.99229,1e-05,1.22713]
[1778842764031,58.04,80665.85,0.0,0.99226,1e-05,1.2314]
[1778842770074,58.04,80669.63,0.0,0.99228,1e-05,1.2281]
[1778842775110,58.04,80672.49,0.0,0.99231,1e-05,1.22407]
[1778842777125,58.04,80678.94,0.0,0.99235,1e-05,1.21848]
[1778842782162,58.04,80678.82,0.0,0.99235,1e-05,1.21859]
[1778842787196,58.04,80679.24,0.0,0.99235,1e-05,1.21822]
[1778842792230,58.04,80680.1,0.0,0.99236,1e-05,1.21748]
[1778842797265,58.04,80681.18,0.0,0.99236,1e-05,1.21654]
[1778842802318,58.04,80691.57,0.0,0.99243,1e-05,1.20759]
[1778842803322,58.04,80693.71,0.0,0.99244,1e-05,1.20576]
[1778842808356,58.04,80696.42,0.0,0.99246,1e-05,1.20343]
[1778842813390,58.04,80697.16,0.0,0.99246,1e-05,1.2028]
[1778842816412,58.04,80705.07,0.0,0.99251,1e-05,1.19604]
[1778842817418,58.04,80708.0,0.0,0.99253,1e-05,1.19355]
[1778842823246,58.04,80711.44,0.0,0.99255,1e-05,1.19063]
[1778842826483,58.04,80716.54,0.0,0.99258,1e-05,1.18631]
[1778842831518,58.04,80718.22,0.0,0.9926,1e-05,1.18338]
[1778842836552,58.04,80722.17,0.0,0.99263,1e-05,1.18005]
[1778842841587,58.04,80721.82,0.0,0.99262,1e-05,1.18035]
[1778842846623,58.04,80720.56,0.0,0.99262,1e-05,1.18141]
[1778842851657,58.04,80717.69,0.0,0.9926,1e-05,1.18383]
[1778842855685,58.04,80712.33,0.0,0.99257,1e-05,1.18837]
[1778842860720,58.04,80712.94,0.0,0.99257,1e-05,1.18785]
[1778842865756,58.04,80712.21,0.0,0.99257,1e-05,1.18847]
[1778842870792,58.04,80713.23,0.0,0.99257,1e-05,1.18761]
[1778842875825,58.04,80712.39,0.0,0.99257,1e-05,1.18832]
[1778842880861,58.04,80711.3,0.0,0.99256,1e-05,1.18924]
[1778842885896,58.04,80711.06,0.0,0.99256,1e-05,1.18944]
[1778842890930,58.04,80711.08,0.0,0.99256,1e-05,1.18943]
[1778842893952,58.04,80705.18,0.0,0.99253,1e-05,1.19293]
[1778842898985,58.04,80709.44,0.0,0.99256,1e-05,1.18931]
[1778842904022,58.04,80710.45,0.0,0.99256,1e-05,1.18846]
[1778842909058,58.04,80710.14,0.0,0.99256,1e-05,1.18872]
[1778842912080,58.04,80703.02,0.0,0.99252,1e-05,1.19477]
[1778842913086,58.04,80698.65,0.0,0.99249,1e-05,1.1985]
[1778842918121,58.04,80693.41,0.0,0.99246,1e-05,1.20298]
[1778842922150,58.04,80688.17,0.0,0.99243,1e-05,1.20747]
[1778842927184,58.04,80686.55,0.0,0.99242,1e-05,1.20886]
[1778842932221,58.04,80684.12,0.0,0.9924,1e-05,1.21096]
[1778842933265,58.04,80677.56,0.0,0.99236,1e-05,1.21662]
[1778842934246,58.04,80657.44,0.0,0.99223,1e-05,1.23412]
[1778842935254,58.04,80637.04,0.0,0.9921,1e-05,1.25208]
[1778842936262,58.04,80635.1,0.0,0.99209,1e-05,1.2538]
[1778842941295,58.04,80636.21,0.0,0.9921,1e-05,1.25281]
[1778842945325,58.04,80626.49,0.0,0.99203,1e-05,1.26145]
[1778842946330,58.04,80626.62,0.0,0.99203,1e-05,1.26134]
[1778842951366,58.04,80625.68,0.0,0.99204,1e-05,1.2606]
[1778842956401,58.04,80620.66,0.0,0.99201,1e-05,1.26508]
[1778842961435,58.04,80620.5,0.0,0.992,1e-05,1.26523]
[1778842963449,58.04,80615.04,0.0,0.99197,1e-05,1.27011]
[1778842965463,58.04,80621.19,0.0,0.99201,1e-05,1.26461]
[1778842967477,58.04,80623.92,0.0,0.99203,1e-05,1.26217]
[1778842972513,58.04,80624.27,0.0,0.99203,1e-05,1.26186]
[1778842977547,58.04,80628.65,0.0,0.99206,1e-05,1.25796]
[1778842980568,58.04,80631.3,0.0,0.99207,1e-05,1.25561]
[1778842985605,58.04,80632.61,0.0,0.99208,1e-05,1.25444]
[1778842987618,58.04,80639.08,0.0,0.99213,1e-05,1.24871]
[1778842988625,58.04,80637.0,0.0,0.99211,1e-05,1.25055]
[1778842991649,58.04,80637.05,0.0,0.99211,1e-05,1.25051]
[1778842996684,58.04,80636.01,0.0,0.99211,1e-05,1.25143]
[1778843001719,58.04,80634.37,0.0,0.99209,1e-05,1.25288]
[1778843006757,58.04,80633.41,0.0,0.99209,1e-05,1.25373]
[1778843011789,58.04,80634.1,0.0,0.9921,1e-05,1.25156]
[1778843016824,58.04,80634.16,0.0,0.9921,1e-05,1.25151]
[1778843022866,58.04,80636.09,0.0,0.99212,1e-05,1.2498]
[1778843027900,58.04,80638.23,0.0,0.99213,1e-05,1.24791]
[1778843032936,58.04,80638.24,0.0,0.99213,1e-05,1.2479]
[1778843037971,58.04,80637.02,0.0,0.99212,1e-05,1.24898]
[1778843043006,58.04,80634.56,0.0,0.99211,1e-05,1.25115]
[1778843048041,58.04,80633.04,0.0,0.9921,1e-05,1.2525]
[1778843053076,58.04,80631.83,0.0,0.99209,1e-05,1.25357]
[1778843058113,58.04,80630.13,0.0,0.99208,1e-05,1.25508]
[1778843063148,58.04,80628.98,0.0,0.99207,1e-05,1.2561]
[1778843066169,58.04,80618.88,0.0,0.992,1e-05,1.2651]
[1778843067175,58.04,80610.9,0.0,0.99195,1e-05,1.27225]
[1778843068187,58.04,80612.76,0.0,0.99196,1e-05,1.27058]
[1778843073218,58.04,80613.29,0.0,0.99198,1e-05,1.26853]
[1778843078252,58.04,80613.1,0.0,0.99198,1e-05,1.2687]
[1778843080266,58.04,80606.92,0.0,0.99193,1e-05,1.27425]
[1778843081273,58.04,80600.14,0.0,0.99189,1e-05,1.28036]
[1778843082280,58.04,80601.34,0.0,0.9919,1e-05,1.27928]
[1778843084303,58.04,80608.82,0.0,0.99195,1e-05,1.27254]
[1778843086310,58.04,80614.93,0.0,0.99199,1e-05,1.26706]
[1778843091344,58.04,80609.63,0.0,0.99195,1e-05,1.27181]
[1778843094366,58.04,80604.81,0.0,0.99192,1e-05,1.27615]
[1778843099400,58.04,80600.87,0.0,0.99189,1e-05,1.2797]
[1778843100407,58.04,80594.97,0.0,0.99186,1e-05,1.28503]
[1778843101415,58.04,80593.68,0.0,0.99185,1e-05,1.2862]
[1778843106449,58.04,80593.26,0.0,0.99184,1e-05,1.28658]
[1778843111498,58.04,80597.05,0.0,0.99187,1e-05,1.28315]
[1778843114508,58.04,80598.58,0.0,0.99188,1e-05,1.28177]
[1778843119548,58.04,80598.36,0.0,0.99188,1e-05,1.28197]
[1778843124583,58.04,80598.65,0.0,0.99188,1e-05,1.2817]
[1778843129618,58.04,80598.13,0.0,0.99188,1e-05,1.28217]
[1778843132639,58.04,80586.88,0.0,0.99181,1e-05,1.29078]
[1778843133645,58.04,80582.73,0.0,0.99178,1e-05,1.29456]
[1778843138681,58.04,80584.76,0.0,0.9918,1e-05,1.29271]
[1778843143716,58.04,80585.97,0.0,0.99181,1e-05,1.29161]
[1778843148754,58.04,80589.69,0.0,0.99183,1e-05,1.28823]
[1778843150768,58.04,80598.4,0.0,0.99189,1e-05,1.28034]
[1778843151775,58.04,80600.54,0.0,0.9919,1e-05,1.27841]
[1778843156810,58.04,80603.79,0.0,0.99192,1e-05,1.27548]
[1778843161847,58.04,80604.24,0.0,0.99193,1e-05,1.27508]
[1778843163859,58.04,80611.06,0.0,0.99197,1e-05,1.26895]
[1778843165873,58.04,80615.24,0.0,0.992,1e-05,1.26521]
[1778843170909,58.04,80611.74,0.0,0.99198,1e-05,1.26834]
[1778843175943,58.04,80613.24,0.0,0.99199,1e-05,1.267]
[1778843180981,58.04,80612.87,0.0,0.99198,1e-05,1.26733]
[1778843186013,58.04,80613.7,0.0,0.99199,1e-05,1.26659]
[1778843191048,58.04,80613.53,0.0,0.992,1e-05,1.26516]
[1778843196087,58.04,80614.87,0.0,0.99201,1e-05,1.26397]
[1778843201121,58.04,80611.76,0.0,0.99199,1e-05,1.26675]
[1778843203135,58.04,80607.76,0.0,0.99196,1e-05,1.27033]
[1778843208171,58.04,80608.19,0.0,0.99196,1e-05,1.26995]
[1778843215219,58.04,80607.86,0.0,0.99196,1e-05,1.27024]
[1778843217234,58.04,80601.04,0.0,0.99192,1e-05,1.27638]
[1778843222268,58.04,80598.5,0.0,0.9919,1e-05,1.27867]
[1778843227303,58.04,80597.01,0.0,0.99189,1e-05,1.28001]
[1778843230324,58.04,80587.98,0.0,0.99183,1e-05,1.28819]
[1778843231331,58.04,80583.73,0.0,0.9918,1e-05,1.29205]
[1778843234352,58.04,80583.17,0.0,0.9918,1e-05,1.29256]
[1778843239388,58.04,80584.06,0.0,0.9918,1e-05,1.29175]
[1778843244424,58.04,80585.87,0.0,0.99181,1e-05,1.2901]
[1778843249457,58.04,80587.31,0.0,0.99182,1e-05,1.2888]
[1778843254492,58.04,80587.3,0.0,0.99183,1e-05,1.28721]
[1778843259528,58.04,80586.72,0.0,0.99183,1e-05,1.28774]
[1778843266584,58.04,80586.78,0.0,0.99183,1e-05,1.28768]
[1778843271612,58.04,80586.12,0.0,0.99183,1e-05,1.28828]
[1778843276648,58.04,80587.3,0.0,0.99183,1e-05,1.28721]
[1778843281683,58.04,80589.11,0.0,0.99185,1e-05,1.28557]
[1778843287726,58.04,80587.64,0.0,0.99184,1e-05,1.2869]
[1778843292760,58.04,80586.86,0.0,0.99183,1e-05,1.28761]
[1778843297795,58.04,80587.57,0.0,0.99184,1e-05,1.28697]
[1778843302832,58.04,80586.81,0.0,0.99183,1e-05,1.28766]
[1778843307870,58.04,80589.63,0.0,0.99185,1e-05,1.2851]
[1778843313912,58.04,80590.02,0.0,0.99186,1e-05,1.28315]
[1778843318948,58.04,80589.22,0.0,0.99186,1e-05,1.28388]
[1778843323983,58.04,80587.12,0.0,0.99184,1e-05,1.28578]
[1778843329020,58.04,80586.38,0.0,0.99184,1e-05,1.28645]
[1778843334054,58.04,80586.99,0.0,0.99184,1e-05,1.2859]
[1778843339089,58.04,80588.46,0.0,0.99185,1e-05,1.28457]
[1778843344124,58.04,80587.64,0.0,0.99185,1e-05,1.28531]
[1778843349159,58.04,80587.88,0.0,0.99185,1e-05,1.28509]
[1778843354194,58.04,80587.9,0.0,0.99185,1e-05,1.28507]
[1778843359228,58.04,80584.42,0.0,0.99182,1e-05,1.28823]
[1778843364264,58.04,80585.02,0.0,0.99183,1e-05,1.28769]
[1778843369298,58.04,80584.95,0.0,0.99183,1e-05,1.28775]
[1778843374337,58.04,80584.12,0.0,0.99183,1e-05,1.28691]
[1778843375341,58.04,80574.79,0.0,0.99177,1e-05,1.2954]
[1778843376350,58.04,80560.37,0.0,0.99167,1e-05,1.30862]
[1778843377358,58.04,80561.72,0.0,0.99168,1e-05,1.30737]
[1778843382391,58.04,80558.74,0.0,0.99166,1e-05,1.31012]
[1778843387428,58.04,80564.07,0.0,0.9917,1e-05,1.30521]
[1778843392464,58.04,80561.9,0.0,0.99168,1e-05,1.30721]
[1778843397497,58.04,80559.47,0.0,0.99167,1e-05,1.30945]
[1778843402535,58.04,80560.99,0.0,0.99168,1e-05,1.30805]
[1778843404548,58.04,80553.09,0.0,0.99162,1e-05,1.31533]
[1778843406566,58.04,80549.54,0.0,0.9916,1e-05,1.31862]
[1778843411597,58.04,80555.63,0.0,0.99164,1e-05,1.31299]
[1778843416632,58.04,80555.96,0.0,0.99164,1e-05,1.31268]
[1778843418646,58.04,80562.35,0.0,0.99169,1e-05,1.3068]
[1778843423681,58.04,80568.56,0.0,0.99173,1e-05,1.3011]
[1778843428716,58.04,80575.82,0.0,0.99178,1e-05,1.29446]
[1778843430731,58.04,80578.59,0.0,0.9918,1e-05,1.29194]
[1778843435765,58.04,80579.32,0.0,0.99181,1e-05,1.28967]
[1778843438787,58.04,80584.16,0.0,0.99184,1e-05,1.28528]
[1778843443822,58.04,80590.09,0.0,0.99188,1e-05,1.27991]
[1778843446846,58.04,80592.17,0.0,0.9919,1e-05,1.27803]
[1778843449867,58.04,80596.79,0.0,0.99193,1e-05,1.27387]
[1778843454905,58.04,80596.28,0.0,0.99192,1e-05,1.27433]
[1778843459936,58.04,80598.73,0.0,0.99194,1e-05,1.27212]
[1778843461953,58.04,80607.73,0.0,0.992,1e-05,1.26405]
[1778843462958,58.04,80616.23,0.0,0.99205,1e-05,1.25647]
[1778843463967,58.04,80621.53,0.0,0.99209,1e-05,1.25176]
[1778843464973,58.04,80627.4,0.0,0.99213,1e-05,1.24656]
[1778843465978,58.04,80630.0,0.0,0.99214,1e-05,1.24427]
[1778843471016,58.04,80631.03,0.0,0.99215,1e-05,1.24336]
[1778843474036,58.04,80624.45,0.0,0.99211,1e-05,1.24917]
[1778843479071,58.04,80622.59,0.0,0.99209,1e-05,1.25082]
[1778843484107,58.04,80622.16,0.0,0.99209,1e-05,1.2512]
[1778843487128,58.04,80611.99,0.0,0.99203,1e-05,1.26025]
[1778843488135,58.04,80606.42,0.0,0.99199,1e-05,1.26522]
[1778843489141,58.04,80604.83,0.0,0.99198,1e-05,1.26665]
[1778843490148,58.04,80604.23,0.0,0.99198,1e-05,1.26719]
[1778843495183,58.04,80605.37,0.0,0.99199,1e-05,1.26459]
[1778843500217,58.04,80607.64,0.0,0.99201,1e-05,1.26256]
[1778843506261,58.04,80607.14,0.0,0.992,1e-05,1.263]
[1778843511295,58.04,80600.71,0.0,0.99196,1e-05,1.26876]
[1778843512302,58.04,80599.53,0.0,0.99195,1e-05,1.26982]
[1778843518114,58.04,80604.77,0.0,0.99199,1e-05,1.26512]
[1778843523379,58.04,80608.51,0.0,0.99201,1e-05,1.26178]
[1778843526401,58.04,80613.89,0.0,0.99205,1e-05,1.25698]
[1778843530428,58.04,80619.17,0.0,0.99208,1e-05,1.25229]
[1778843535465,58.04,80621.03,0.0,0.99209,1e-05,1.25064]
[1778843540499,58.04,80620.81,0.0,0.99209,1e-05,1.25084]
[1778843545534,58.04,80623.31,0.0,0.99211,1e-05,1.24862]
[1778843550569,58.04,80622.78,0.0,0.99211,1e-05,1.24909]
[1778843553590,58.04,80612.0,0.0,0.99205,1e-05,1.2571]
[1778843554597,58.04,80606.4,0.0,0.99201,1e-05,1.26209]
[1778843555606,58.04,80606.55,0.0,0.99201,1e-05,1.26196]
[1778843560641,58.04,80602.46,0.0,0.99198,1e-05,1.26562]
[1778843565675,58.04,80603.95,0.0,0.99199,1e-05,1.26428]
[1778843570710,58.04,80600.16,0.0,0.99197,1e-05,1.26768]
[1778843575745,58.04,80600.04,0.0,0.99197,1e-05,1.26778]
[1778843580781,58.04,80600.13,0.0,0.99197,1e-05,1.2677]
[1778843585815,58.04,80600.37,0.0,0.99197,1e-05,1.26749]
[1778843590853,58.04,80600.92,0.0,0.99197,1e-05,1.26699]
[1778843595887,58.04,80599.45,0.0,0.99196,1e-05,1.26831]
[1778843600923,58.04,80600.33,0.0,0.99197,1e-05,1.26752]
[1778843605959,58.04,80603.41,0.0,0.99199,1e-05,1.26476]
[1778843610994,58.04,80602.15,0.0,0.99198,1e-05,1.26589]
[1778843616031,58.04,80598.43,0.0,0.99197,1e-05,1.26765]
[1778843621066,58.04,80598.06,0.0,0.99196,1e-05,1.26798]
[1778843626100,58.04,80598.04,0.0,0.99196,1e-05,1.268]
[1778843631135,58.04,80597.95,0.0,0.99196,1e-05,1.26808]
[1778843636169,58.04,80609.79,0.0,0.99204,1e-05,1.25749]
[1778843641206,58.04,80616.15,0.0,0.99208,1e-05,1.25184]
[1778843646242,58.04,80617.12,0.0,0.99209,1e-05,1.25098]
[1778843651278,58.04,80616.24,0.0,0.99208,1e-05,1.25176]
[1778843656312,58.04,80619.21,0.0,0.9921,1e-05,1.24913]
[1778843661352,58.04,80619.99,0.0,0.99211,1e-05,1.24843]
[1778843667395,58.04,80622.83,0.0,0.99213,1e-05,1.24592]
[1778843672428,58.04,80623.56,0.0,0.99214,1e-05,1.24372]
[1778843677464,58.04,80624.56,0.0,0.99215,1e-05,1.24283]
[1778843682499,58.04,80626.21,0.0,0.99216,1e-05,1.24138]
[1778843687533,58.04,80629.06,0.0,0.99217,1e-05,1.23887]
[1778843692568,58.04,80635.89,0.0,0.99222,1e-05,1.23287]
[1778843697605,58.04,80641.4,0.0,0.99225,1e-05,1.22805]
[1778843702638,58.04,80641.83,0.0,0.99226,1e-05,1.22768]
[1778843707674,58.04,80642.11,0.0,0.99226,1e-05,1.22743]
[1778843713715,58.04,80644.12,0.0,0.99227,1e-05,1.22568]
[1778843719758,58.04,80645.0,0.0,0.99228,1e-05,1.22491]
[1778843724793,58.04,80643.86,0.0,0.99227,1e-05,1.2259]
[1778843726806,58.04,80649.52,0.0,0.99231,1e-05,1.22098]
[1778843727813,58.04,80651.59,0.0,0.99232,1e-05,1.21918]
[1778843732850,58.04,80648.88,0.0,0.99231,1e-05,1.21999]
[1778843736878,58.04,80654.61,0.0,0.99235,1e-05,1.21502]
[1778843738891,58.04,80656.96,0.0,0.99236,1e-05,1.21299]
[1778843745942,58.04,80659.38,0.0,0.99238,1e-05,1.2109]
[1778843750977,58.04,80661.11,0.0,0.99239,1e-05,1.20941]
[1778843756011,58.04,80661.8,0.0,0.99239,1e-05,1.20881]
[1778843758026,58.04,80667.06,0.0,0.99243,1e-05,1.20429]
[1778843762056,58.04,80674.59,0.0,0.99247,1e-05,1.19783]
[1778843767091,58.04,80676.47,0.0,0.99248,1e-05,1.19622]
[1778843772130,58.04,80672.0,0.0,0.99246,1e-05,1.20005]
[1778843777165,58.04,80670.92,0.0,0.99245,1e-05,1.20097]
[1778843783207,58.04,80670.5,0.0,0.99245,1e-05,1.20133]
[1778843788242,58.04,80665.17,0.0,0.99241,1e-05,1.20591]
[1778843790256,58.04,80661.13,0.0,0.99239,1e-05,1.20939]
[1778843795293,58.04,80663.0,0.0,0.99241,1e-05,1.20625]
[1778843801333,58.04,80665.17,0.0,0.99242,1e-05,1.20438]
[1778843806370,58.04,80668.68,0.0,0.99244,1e-05,1.20137]
[1778843810397,58.04,80674.15,0.0,0.99248,1e-05,1.19669]
[1778843815432,58.04,80672.82,0.0,0.99247,1e-05,1.19782]
[1778843820466,58.04,80665.41,0.0,0.99242,1e-05,1.20418]
[1778843823487,58.04,80661.58,0.0,0.9924,1e-05,1.20747]
[1778843830290,58.04,80663.11,0.0,0.99241,1e-05,1.20616]
[1778843836579,58.04,80660.46,0.0,0.99239,1e-05,1.20844]
[1778843841614,58.04,80666.07,0.0,0.99243,1e-05,1.20361]
[1778843846651,58.04,80669.06,0.0,0.99245,1e-05,1.20104]
[1778843851685,58.04,80667.44,0.0,0.99245,1e-05,1.20091]
[1778843856719,58.04,80669.26,0.0,0.99246,1e-05,1.19935]
[1778843861755,58.04,80665.97,0.0,0.99244,1e-05,1.20217]
[1778843866791,58.04,80664.98,0.0,0.99243,1e-05,1.20302]
[1778843868804,58.04,80670.09,0.0,0.99246,1e-05,1.19864]
[1778843873840,58.04,80670.59,0.0,0.99247,1e-05,1.19821]
[1778843878875,58.04,80668.18,0.0,0.99245,1e-05,1.20028]
[1778843880890,58.04,80664.6,0.0,0.99243,1e-05,1.20335]
[1778843885924,58.04,80666.04,0.0,0.99244,1e-05,1.20211]
[1778843890959,58.04,80667.21,0.0,0.99244,1e-05,1.20111]
[1778843893980,58.04,80661.96,0.0,0.99241,1e-05,1.20562]
[1778843899022,58.04,80663.62,0.0,0.99242,1e-05,1.20419]
[1778843900023,58.04,80654.85,0.0,0.99237,1e-05,1.21175]
[1778843901030,58.04,80651.32,0.0,0.99234,1e-05,1.2148]
[1778843906064,58.04,80646.94,0.0,0.99232,1e-05,1.2186]
[1778843913118,58.04,80645.62,0.0,0.99232,1e-05,1.21821]
[1778843915131,58.04,80636.4,0.0,0.99226,1e-05,1.22623]
[1778843916138,58.04,80634.3,0.0,0.99225,1e-05,1.22807]
[1778843922180,58.04,80631.8,0.0,0.99223,1e-05,1.23026]
[1778843925201,58.04,80626.09,0.0,0.99219,1e-05,1.23526]
[1778843927220,58.04,80623.8,0.0,0.99218,1e-05,1.23727]
[1778843929234,58.04,80616.01,0.0,0.99213,1e-05,1.24414]
[1778843930241,58.04,80610.6,0.0,0.99209,1e-05,1.24893]
[1778843931248,58.04,80610.61,0.0,0.99209,1e-05,1.24892]
[1778843934271,58.04,80603.69,0.0,0.99205,1e-05,1.25507]
[1778843936286,58.04,80598.69,0.0,0.99202,1e-05,1.25953]
[1778843941319,58.04,80600.19,0.0,0.99203,1e-05,1.25819]
[1778843942326,58.04,80605.9,0.0,0.99206,1e-05,1.2531]
[1778843943332,58.04,80608.1,0.0,0.99208,1e-05,1.25115]
[1778843948370,58.04,80611.12,0.0,0.9921,1e-05,1.24847]
[1778843951388,58.04,80620.01,0.0,0.99215,1e-05,1.24061]
[1778843952396,58.04,80621.65,0.0,0.99217,1e-05,1.23917]
[1778843957431,58.04,80627.93,0.0,0.99221,1e-05,1.23365]
[1778843958439,58.04,80630.51,0.0,0.99222,1e-05,1.23138]
[1778843963473,58.04,80623.85,0.0,0.99218,1e-05,1.23723]
[1778843964480,58.04,80620.34,0.0,0.99216,1e-05,1.24032]
[1778843969516,58.04,80622.81,0.0,0.99217,1e-05,1.23815]
[1778843974550,58.04,80624.57,0.0,0.99219,1e-05,1.23504]
[1778843980592,58.04,80623.89,0.0,0.99219,1e-05,1.23564]
[1778843986637,58.04,80626.16,0.0,0.9922,1e-05,1.23365]
[1778843991672,58.04,80627.7,0.0,0.99221,1e-05,1.2323]
[1778843998720,58.04,80629.33,0.0,0.99222,1e-05,1.23087]
[1778844003754,58.04,80631.09,0.0,0.99224,1e-05,1.22933]
[1778844008790,58.04,80632.06,0.0,0.99224,1e-05,1.22848]
[1778844011561,58.04,80638.0,0.0,0.99228,1e-05,1.22329]
[1778844016846,58.04,80637.8,0.0,0.99228,1e-05,1.22347]
[1778844021881,58.04,80640.08,0.0,0.99229,1e-05,1.22148]
[1778844026916,58.04,80644.58,0.0,0.99232,1e-05,1.21757]
[1778844031952,58.04,80644.62,0.0,0.99233,1e-05,1.216]
[1778844036988,58.04,80643.42,0.0,0.99232,1e-05,1.21704]
[1778844042023,58.04,80643.05,0.0,0.99232,1e-05,1.21736]
[1778844047062,58.04,80642.79,0.0,0.99232,1e-05,1.21759]
[1778844052099,58.04,80641.58,0.0,0.99231,1e-05,1.21864]
[1778844057128,58.04,80641.48,0.0,0.99231,1e-05,1.21872]
[1778844062171,58.04,80638.96,0.0,0.99229,1e-05,1.22091]
[1778844063179,58.04,80631.6,0.0,0.99225,1e-05,1.22733]
[1778844064180,58.04,80623.73,0.0,0.9922,1e-05,1.23423]
[1778844066197,58.04,80630.49,0.0,0.99224,1e-05,1.2283]
[1778844073246,58.04,80633.78,0.0,0.99226,1e-05,1.22543]
[1778844078281,58.04,80637.09,0.0,0.99228,1e-05,1.22254]
[1778844083317,58.04,80640.25,0.0,0.9923,1e-05,1.21979]
[1778844088353,58.04,80636.81,0.0,0.99228,1e-05,1.22279]
[1778844092383,58.04,80629.1,0.0,0.99224,1e-05,1.22797]
[1778844094395,58.04,80622.91,0.0,0.9922,1e-05,1.23339]
[1778844095402,58.04,80616.98,0.0,0.99216,1e-05,1.23861]
[1778844097416,58.04,80607.17,0.0,0.9921,1e-05,1.24727]
[1778844098422,58.04,80601.81,0.0,0.99207,1e-05,1.25203]
[1778844099432,58.04,80600.23,0.0,0.99206,1e-05,1.25343]
[1778844105473,58.04,80600.65,0.0,0.99206,1e-05,1.25306]
[1778844113531,58.04,80602.39,0.0,0.99207,1e-05,1.25151]
[1778844118569,58.04,80603.22,0.0,0.99207,1e-05,1.25078]
[1778844123605,58.04,80604.28,0.0,0.99208,1e-05,1.24984]
[1778844127633,58.04,80597.2,0.0,0.99204,1e-05,1.25613]
[1778844136696,58.04,80595.6,0.0,0.99202,1e-05,1.25756]
[1778844141732,58.04,80599.55,0.0,0.99205,1e-05,1.25404]
[1778844143746,58.04,80593.99,0.0,0.99201,1e-05,1.259]
[1778844145760,58.04,80590.91,0.0,0.99199,1e-05,1.26175]
[1778844148782,58.04,80585.69,0.0,0.99196,1e-05,1.26643]
[1778844153821,58.04,80583.68,0.0,0.99196,1e-05,1.26665]
[1778844158860,58.04,80578.79,0.0,0.99192,1e-05,1.27104]
[1778844162888,58.04,80573.21,0.0,0.99189,1e-05,1.27607]
[1778844168695,58.04,80568.43,0.0,0.99186,1e-05,1.2804]
[1778844171954,58.04,80562.49,0.0,0.99182,1e-05,1.28579]
[1778844176993,58.04,80558.86,0.0,0.99179,1e-05,1.28909]
[1778844182026,58.04,80554.57,0.0,0.99176,1e-05,1.29301]
[1778844184039,58.04,80559.53,0.0,0.9918,1e-05,1.28848]
[1778844189076,58.04,80554.04,0.0,0.99176,1e-05,1.29349]
[1778844194109,58.04,80552.99,0.0,0.99175,1e-05,1.29445]
[1778844196124,58.04,80557.08,0.0,0.99178,1e-05,1.29071]
[1778844201166,58.04,80552.53,0.0,0.99175,1e-05,1.29487]
[1778844204180,58.04,80546.24,0.0,0.99171,1e-05,1.30063]
[1778844209215,58.04,80546.73,0.0,0.99171,1e-05,1.30018]
[1778844214250,58.04,80546.64,0.0,0.99172,1e-05,1.29865]
[1778844219285,58.04,80550.98,0.0,0.99175,1e-05,1.29468]
[1778844224320,58.04,80550.96,0.0,0.99175,1e-05,1.2947]
[1778844229355,58.04,80550.27,0.0,0.99174,1e-05,1.29533]
[1778844234391,58.04,80549.98,0.0,0.99174,1e-05,1.29559]
[1778844239427,58.04,80550.98,0.0,0.99175,1e-05,1.29468]
[1778844244460,58.04,80552.31,0.0,0.99176,1e-05,1.29346]
[1778844249496,58.04,80551.89,0.0,0.99175,1e-05,1.29385]
[1778844255539,58.04,80554.6,0.0,0.99177,1e-05,1.29137]
[1778844260577,58.04,80554.95,0.0,0.99177,1e-05,1.29105]
[1778844265614,58.04,80557.63,0.0,0.99179,1e-05,1.28861]
[1778844270647,58.04,80557.51,0.0,0.99179,1e-05,1.28872]
[1778844275682,58.04,80556.84,0.0,0.9918,1e-05,1.28773]
[1778844280722,58.04,80559.26,0.0,0.99181,1e-05,1.28552]
[1778844285755,58.04,80560.31,0.0,0.99182,1e-05,1.28457]
[1778844290788,58.04,80561.54,0.0,0.99183,1e-05,1.28345]
[1778844294816,58.04,80555.54,0.0,0.99179,1e-05,1.28891]
[1778844297837,58.04,80549.25,0.0,0.99175,1e-05,1.29465]
[1778844302873,58.04,80549.86,0.0,0.99175,1e-05,1.29409]
[1778844308915,58.04,80553.18,0.0,0.99177,1e-05,1.29106]
[1778844313950,58.04,80555.6,0.0,0.99179,1e-05,1.28886]
[1778844318985,58.04,80555.26,0.0,0.99179,1e-05,1.28917]
[1778844324020,58.04,80555.48,0.0,0.99179,1e-05,1.28896]
[1778844327041,58.04,80561.03,0.0,0.99183,1e-05,1.28392]
[1778844332078,58.04,80562.26,0.0,0.99184,1e-05,1.2812]
[1778844337112,58.04,80564.55,0.0,0.99186,1e-05,1.27913]
[1778844342146,58.04,80565.3,0.0,0.99186,1e-05,1.27845]
[1778844347181,58.04,80566.9,0.0,0.99187,1e-05,1.277]
[1778844352216,58.04,80568.29,0.0,0.99188,1e-05,1.27574]
[1778844355237,58.04,80561.79,0.0,0.99184,1e-05,1.28163]
[1778844358258,58.04,80554.9,0.0,0.99179,1e-05,1.28789]
[1778844363295,58.04,80553.81,0.0,0.99179,1e-05,1.28888]
[1778844368328,58.04,80549.46,0.0,0.99176,1e-05,1.29285]
[1778844371349,58.04,80543.9,0.0,0.99172,1e-05,1.29794]
[1778844376384,58.04,80542.17,0.0,0.99171,1e-05,1.29953]
[1778844381419,58.04,80543.75,0.0,0.99172,1e-05,1.29808]
[1778844386454,58.04,80544.09,0.0,0.99172,1e-05,1.29777]
[1778844391490,58.04,80547.64,0.0,0.99176,1e-05,1.29291]
[1778844396524,58.04,80547.42,0.0,0.99175,1e-05,1.29311]
[1778844401561,58.04,80554.63,0.0,0.9918,1e-05,1.28653]
[1778844406595,58.04,80551.77,0.0,0.99178,1e-05,1.28914]
[1778844411630,58.04,80550.44,0.0,0.99177,1e-05,1.29035]
[1778844416669,58.04,80551.15,0.0,0.99178,1e-05,1.2897]
[1778844421699,58.04,80550.05,0.0,0.99177,1e-05,1.29071]
[1778844426740,58.04,80553.67,0.0,0.9918,1e-05,1.28741]
[1778844431772,58.04,80552.44,0.0,0.99179,1e-05,1.28853]
[1778844433786,58.04,80545.34,0.0,0.99174,1e-05,1.29501]
[1778844438823,58.04,80544.19,0.0,0.99173,1e-05,1.29606]
[1778844444863,58.04,80544.35,0.0,0.99173,1e-05,1.29592]
[1778844450907,58.04,80545.88,0.0,0.99174,1e-05,1.29452]
[1778844455943,58.04,80549.3,0.0,0.99178,1e-05,1.28978]
[1778844460978,58.04,80550.18,0.0,0.99178,1e-05,1.28898]
[1778844466012,58.04,80547.99,0.0,0.99177,1e-05,1.29098]
[1778844471059,58.04,80547.99,0.0,0.99177,1e-05,1.29098]
[1778844476103,58.04,80547.62,0.0,0.99176,1e-05,1.29132]
[1778844481138,58.04,80548.19,0.0,0.99177,1e-05,1.2908]
[1778844487182,58.04,80547.22,0.0,0.99176,1e-05,1.29168]
[1778844492224,58.04,80549.39,0.0,0.99178,1e-05,1.2897]
[1778844494232,58.04,80556.19,0.0,0.99182,1e-05,1.28351]
[1778844496245,58.04,80558.63,0.0,0.99184,1e-05,1.2813]
[1778844500024,58.04,80566.36,0.0,0.99189,1e-05,1.2743]
[1778844501281,58.04,80568.29,0.0,0.9919,1e-05,1.27256]
[1778844507330,58.04,80571.4,0.0,0.99192,1e-05,1.26976]
[1778844512365,58.04,80575.74,0.0,0.99196,1e-05,1.26427]
[1778844517400,58.04,80580.92,0.0,0.992,1e-05,1.25963]
[1778844522435,58.04,80582.12,0.0,0.992,1e-05,1.25856]
[1778844530234,58.04,80584.05,0.0,0.99202,1e-05,1.25683]
[1778844536535,58.04,80585.11,0.0,0.99202,1e-05,1.25588]
[1778844542579,58.04,80589.55,0.0,0.99205,1e-05,1.25193]
[1778844547613,58.04,80589.84,0.0,0.99205,1e-05,1.25167]
[1778844552648,58.04,80591.26,0.0,0.99206,1e-05,1.25041]
[1778844557684,58.04,80590.74,0.0,0.99206,1e-05,1.25087]
[1778844562718,58.04,80591.47,0.0,0.99207,1e-05,1.25022]
[1778844569771,58.04,80591.47,0.0,0.99207,1e-05,1.25022]
[1778844574806,58.04,80591.74,0.0,0.99208,1e-05,1.24841]
[1778844579840,58.04,80591.97,0.0,0.99208,1e-05,1.24821]
[1778844584878,58.04,80591.95,0.0,0.99208,1e-05,1.24822]
[1778844590653,58.04,80593.7,0.0,0.99209,1e-05,1.24667]
[1778844595953,58.04,80593.57,0.0,0.99209,1e-05,1.24679]
[1778844600988,58.04,80593.42,0.0,0.99209,1e-05,1.24692]
[1778844606024,58.04,80593.87,0.0,0.99209,1e-05,1.24652]
[1778844610060,58.04,80598.32,0.0,0.99212,1e-05,1.24258]
[1778844614080,58.04,80589.43,0.0,0.99206,1e-05,1.25046]
[1778844619116,58.04,80592.28,0.0,0.99208,1e-05,1.24793]
[1778844624155,58.04,80593.97,0.0,0.99209,1e-05,1.24643]
[1778844625158,58.04,80588.05,0.0,0.99205,1e-05,1.25169]
[1778844630192,58.04,80587.35,0.0,0.99205,1e-05,1.25231]
[1778844635227,58.04,80587.98,0.0,0.99206,1e-05,1.25018]
[1778844640262,58.04,80588.9,0.0,0.99207,1e-05,1.24936]
[1778844645297,58.04,80589.9,0.0,0.99207,1e-05,1.24847]
[1778844650333,58.04,80590.16,0.0,0.99208,1e-05,1.24824]
[1778844655367,58.04,80588.67,0.0,0.99207,1e-05,1.24957]
[1778844660402,58.04,80588.52,0.0,0.99207,1e-05,1.2497]
[1778844665441,58.04,80587.8,0.0,0.99206,1e-05,1.25034]
[1778844671213,58.04,80586.58,0.0,0.99205,1e-05,1.25142]
[1778844676515,58.04,80588.24,0.0,0.99206,1e-05,1.24995]
[1778844682291,58.04,80587.22,0.0,0.99206,1e-05,1.25085]
[1778844687592,58.04,80588.65,0.0,0.99207,1e-05,1.24958]
[1778844692628,58.04,80590.51,0.0,0.99209,1e-05,1.24636]
[1778844697663,58.04,80589.75,0.0,0.99208,1e-05,1.24703]
[1778844702697,58.04,80589.77,0.0,0.99208,1e-05,1.24702]
[1778844707732,58.04,80588.93,0.0,0.99208,1e-05,1.24776]
[1778844712767,58.04,80588.66,0.0,0.99208,1e-05,1.248]
[1778844717805,58.04,80585.01,0.0,0.99205,1e-05,1.25125]
[1778844722838,58.04,80585.24,0.0,0.99205,1e-05,1.25104]
[1778844727872,58.04,80579.1,0.0,0.99201,1e-05,1.25652]
[1778844732936,58.04,80580.23,0.0,0.99202,1e-05,1.25551]
[1778844737971,58.04,80582.72,0.0,0.99204,1e-05,1.25329]
[1778844744019,58.04,80582.35,0.0,0.99203,1e-05,1.25362]
[1778844746027,58.04,80587.39,0.0,0.99207,1e-05,1.24913]
[1778844752070,58.04,80587.19,0.0,0.99208,1e-05,1.24774]
[1778844757106,58.04,80582.36,0.0,0.99204,1e-05,1.25203]
[1778844762139,58.04,80581.69,0.0,0.99204,1e-05,1.25263]
[1778844768181,58.04,80581.0,0.0,0.99204,1e-05,1.25324]
[1778844773216,58.04,80582.06,0.0,0.99204,1e-05,1.2523]
[1778844779275,58.04,80582.17,0.0,0.99204,1e-05,1.2522]
[1778844784294,58.04,80580.28,0.0,0.99203,1e-05,1.25388]
[1778844789328,58.04,80581.99,0.0,0.99204,1e-05,1.25236]
[1778844794367,58.04,80584.74,0.0,0.99206,1e-05,1.24991]
[1778844799403,58.04,80585.77,0.0,0.99207,1e-05,1.249]
[1778844804437,58.04,80585.46,0.0,0.99206,1e-05,1.24927]
[1778844809471,58.04,80584.25,0.0,0.99206,1e-05,1.25035]
[1778844814507,58.04,80585.77,0.0,0.99208,1e-05,1.24742]
[1778844819541,58.04,80585.73,0.0,0.99208,1e-05,1.24746]
[1778844824577,58.04,80585.27,0.0,0.99207,1e-05,1.24787]
[1778844830619,58.04,80585.28,0.0,0.99207,1e-05,1.24786]
[1778844836371,58.04,80586.19,0.0,0.99208,1e-05,1.24705]
[1778844841697,58.04,80583.98,0.0,0.99207,1e-05,1.24901]
[1778844846731,58.04,80585.02,0.0,0.99207,1e-05,1.24809]
[1778844848746,58.04,80573.85,0.0,0.992,1e-05,1.25805]
[1778844849752,58.04,80566.88,0.0,0.99195,1e-05,1.26429]
[1778844850759,58.04,80561.28,0.0,0.99192,1e-05,1.26933]
[1778844856528,58.04,80559.16,0.0,0.9919,1e-05,1.27124]
[1778844861837,58.04,80562.32,0.0,0.99192,1e-05,1.26839]
[1778844866871,58.04,80561.75,0.0,0.99192,1e-05,1.26891]
[1778844871906,58.04,80562.32,0.0,0.99193,1e-05,1.2668]
[1778844876941,58.04,80559.9,0.0,0.99192,1e-05,1.26898]
[1778844881976,58.04,80556.7,0.0,0.99189,1e-05,1.27187]
[1778844887011,58.04,80558.08,0.0,0.9919,1e-05,1.27062]
[1778844892046,58.04,80558.46,0.0,0.99191,1e-05,1.27028]
[1778844897082,58.04,80560.74,0.0,0.99192,1e-05,1.26823]
[1778844900102,58.04,80564.85,0.0,0.99195,1e-05,1.26453]
[1778844901110,58.04,80570.99,0.0,0.99199,1e-05,1.25902]
[1778844905137,58.04,80576.9,0.0,0.99203,1e-05,1.25374]
[1778844910172,58.04,80578.06,0.0,0.99204,1e-05,1.25271]
[1778844915208,58.04,80579.73,0.0,0.99205,1e-05,1.25122]
[1778844920242,58.04,80580.05,0.0,0.99205,1e-05,1.25094]
[1778844924270,58.04,80586.15,0.0,0.99209,1e-05,1.24552]
[1778844929305,58.04,80598.28,0.0,0.99217,1e-05,1.2348]
[1778844934345,58.04,80601.51,0.0,0.9922,1e-05,1.2304]
[1778844939375,58.04,80594.08,0.0,0.99215,1e-05,1.23693]
[1778844944410,58.04,80594.54,0.0,0.99215,1e-05,1.23653]
[1778844947468,58.04,80601.3,0.0,0.9922,1e-05,1.23058]
[1778844952497,58.04,80602.4,0.0,0.9922,1e-05,1.22961]
[1778844957533,58.04,80604.54,0.0,0.99222,1e-05,1.22774]
[1778844962576,58.04,80604.25,0.0,0.99222,1e-05,1.22799]
[1778844967614,58.04,80606.37,0.0,0.99223,1e-05,1.22613]
[1778844972639,58.04,80611.05,0.0,0.99226,1e-05,1.22204]
[1778844974652,58.04,80612.97,0.0,0.99227,1e-05,1.22037]
[1778844981701,58.04,80613.59,0.0,0.99228,1e-05,1.21983]
[1778844984725,58.04,80607.49,0.0,0.99224,1e-05,1.22515]
[1778844989757,58.04,80599.92,0.0,0.99219,1e-05,1.23179]
[1778844992778,58.04,80597.6,0.0,0.99218,1e-05,1.23227]
[1778844997813,58.04,80597.38,0.0,0.99218,1e-05,1.23247]
[1778845002848,58.04,80597.95,0.0,0.99218,1e-05,1.23196]
[1778845007883,58.04,80597.59,0.0,0.99218,1e-05,1.23228]
[1778845012917,58.04,80599.18,0.0,0.99219,1e-05,1.23088]
[1778845017953,58.04,80601.8,0.0,0.99221,1e-05,1.22858]
[1778845021981,58.04,80595.08,0.0,0.99217,1e-05,1.23449]
[1778845025002,58.04,80590.08,0.0,0.99213,1e-05,1.2389]
[1778845030038,58.04,80591.68,0.0,0.99214,1e-05,1.23749]
[1778845035801,58.04,80591.56,0.0,0.99214,1e-05,1.23759]
[1778845041116,58.04,80592.81,0.0,0.99215,1e-05,1.23649]
[1778845046150,58.04,80590.04,0.0,0.99213,1e-05,1.23893]
[1778845052192,58.04,80590.49,0.0,0.99215,1e-05,1.23697]
[1778845057227,58.04,80591.13,0.0,0.99215,1e-05,1.23641]
[1778845062263,58.04,80591.7,0.0,0.99215,1e-05,1.2359]
[1778845067297,58.04,80592.35,0.0,0.99216,1e-05,1.23533]
[1778845073339,58.04,80592.17,0.0,0.99216,1e-05,1.23549]
[1778845078375,58.04,80592.13,0.0,0.99216,1e-05,1.23553]
[1778845083409,58.04,80592.67,0.0,0.99216,1e-05,1.23505]
[1778845084416,58.04,80587.36,0.0,0.99213,1e-05,1.23974]
[1778845089451,58.04,80584.48,0.0,0.99211,1e-05,1.24228]
[1778845095494,58.04,80585.02,0.0,0.99211,1e-05,1.24181]
[1778845100528,58.04,80585.35,0.0,0.99211,1e-05,1.24151]
[1778845106571,58.04,80585.67,0.0,0.99211,1e-05,1.24123]
[1778845111606,58.04,80586.77,0.0,0.99213,1e-05,1.23869]
[1778845116643,58.04,80586.78,0.0,0.99213,1e-05,1.23868]
[1778845120671,58.04,80592.68,0.0,0.99217,1e-05,1.23348]
[1778845125706,58.04,80594.98,0.0,0.99218,1e-05,1.23145]
[1778845129733,58.04,80599.39,0.0,0.99221,1e-05,1.22758]
[1778845134771,58.04,80602.48,0.0,0.99223,1e-05,1.22488]
[1778845139807,58.04,80600.89,0.0,0.99222,1e-05,1.22627]
[1778845143836,58.04,80595.82,0.0,0.99219,1e-05,1.23072]
[1778845146574,58.04,80589.15,0.0,0.99215,1e-05,1.23659]
[1778845152899,58.04,80590.41,0.0,0.99216,1e-05,1.23548]
[1778845157934,58.04,80587.21,0.0,0.99213,1e-05,1.2383]
[1778845162968,58.04,80587.54,0.0,0.99214,1e-05,1.23801]
[1778845168010,58.04,80577.09,0.0,0.99207,1e-05,1.24727]
[1778845169012,58.04,80576.17,0.0,0.99206,1e-05,1.24809]
[1778845174046,58.04,80575.35,0.0,0.99207,1e-05,1.24724]
[1778845179082,58.04,80574.93,0.0,0.99206,1e-05,1.24761]
[1778845184116,58.04,80575.65,0.0,0.99207,1e-05,1.24697]
[1778845192172,58.04,80575.51,0.0,0.99207,1e-05,1.2471]
[1778845199221,58.04,80575.12,0.0,0.99207,1e-05,1.24744]
[1778845204256,58.04,80574.99,0.0,0.99206,1e-05,1.24756]
[1778845210298,58.04,80574.54,0.0,0.99206,1e-05,1.24796]
[1778845215333,58.04,80574.21,0.0,0.99206,1e-05,1.24825]
[1778845220368,58.04,80573.45,0.0,0.99205,1e-05,1.24893]
[1778845225403,58.04,80574.04,0.0,0.99206,1e-05,1.2484]
[1778845230438,58.04,80573.23,0.0,0.99205,1e-05,1.24912]
[1778845235473,58.04,80572.98,0.0,0.99206,1e-05,1.24777]
[1778845240508,58.04,80567.63,0.0,0.99203,1e-05,1.25254]
[1778845245546,58.04,80564.61,0.0,0.99201,1e-05,1.25523]
[1778845247562,58.04,80557.32,0.0,0.99196,1e-05,1.26176]
[1778845249571,58.04,80552.31,0.0,0.99192,1e-05,1.26627]
[1778845254606,58.04,80550.25,0.0,0.99191,1e-05,1.26812]
[1778845257627,58.04,80557.77,0.0,0.99196,1e-05,1.26136]
[1778845262662,58.04,80555.24,0.0,0.99194,1e-05,1.26363]
[1778845267701,58.04,80551.81,0.0,0.99192,1e-05,1.26672]
[1778845272733,58.04,80549.87,0.0,0.99191,1e-05,1.26846]
[1778845274747,58.04,80542.89,0.0,0.99186,1e-05,1.27477]
[1778845279784,58.04,80546.79,0.0,0.99189,1e-05,1.27124]
[1778845284819,58.04,80546.96,0.0,0.99189,1e-05,1.27109]
[1778845289854,58.04,80546.42,0.0,0.99189,1e-05,1.27158]
[1778845294890,58.04,80547.46,0.0,0.9919,1e-05,1.26904]
[1778845299925,58.04,80548.04,0.0,0.99191,1e-05,1.26852]
[1778845305966,58.04,80545.82,0.0,0.99189,1e-05,1.27052]
[1778845311005,58.04,80547.24,0.0,0.9919,1e-05,1.26924]
[1778845313018,58.04,80551.35,0.0,0.99193,1e-05,1.26554]
[1778845318053,58.04,80554.68,0.0,0.99195,1e-05,1.26254]
[1778845323091,58.04,80556.9,0.0,0.99196,1e-05,1.26055]
[1778845328126,58.04,80559.08,0.0,0.99198,1e-05,1.2586]
[1778845333161,58.04,80561.17,0.0,0.99199,1e-05,1.25673]
[1778845337917,58.04,80567.59,0.0,0.99204,1e-05,1.25099]
[1778845343231,58.04,80566.68,0.0,0.99203,1e-05,1.2518]
[1778845348266,58.04,80568.34,0.0,0.99204,1e-05,1.25032]
[1778845354029,58.04,80568.7,0.0,0.99205,1e-05,1.24843]
[1778845356322,58.04,80573.94,0.0,0.99209,1e-05,1.24377]
[1778845358059,58.04,80581.48,0.0,0.99214,1e-05,1.23709]
[1778845361356,58.04,80594.62,0.0,0.99222,1e-05,1.22554]
[1778845366392,58.04,80597.69,0.0,0.99224,1e-05,1.22285]
[1778845373441,58.04,80599.24,0.0,0.99225,1e-05,1.22149]
[1778845378476,58.04,80603.39,0.0,0.99228,1e-05,1.21787]
[1778845383511,58.04,80604.77,0.0,0.99229,1e-05,1.21667]
[1778845388546,58.04,80608.39,0.0,0.99231,1e-05,1.21352]
[1778845393581,58.04,80610.62,0.0,0.99232,1e-05,1.21158]
[1778845398616,58.04,80612.3,0.0,0.99233,1e-05,1.21013]
[1778845403651,58.04,80612.58,0.0,0.99234,1e-05,1.20988]
[1778845406672,58.04,80617.6,0.0,0.99237,1e-05,1.20554]
[1778845411708,58.04,80620.63,0.0,0.9924,1e-05,1.20139]
[1778845416743,58.04,80619.51,0.0,0.99239,1e-05,1.20235]
[1778845421781,58.04,80617.46,0.0,0.99238,1e-05,1.20412]
[1778845426813,58.04,80617.18,0.0,0.99237,1e-05,1.20436]
[1778845431848,58.04,80616.39,0.0,0.99237,1e-05,1.20504]
[1778845436882,58.04,80616.65,0.0,0.99237,1e-05,1.20482]
[1778845438897,58.04,80611.12,0.0,0.99234,1e-05,1.20961]
[1778845443933,58.04,80602.32,0.0,0.99228,1e-05,1.21725]
[1778845451993,58.04,80600.45,0.0,0.99227,1e-05,1.21888]
[1778845457028,58.04,80600.31,0.0,0.99227,1e-05,1.21901]
[1778845462064,58.04,80602.98,0.0,0.99228,1e-05,1.21668]
[1778845467098,58.04,80602.4,0.0,0.99228,1e-05,1.21718]
[1778845471126,58.04,80608.29,0.0,0.99233,1e-05,1.21051]
[1778845472133,58.04,80614.09,0.0,0.99236,1e-05,1.20549]
[1778845474146,58.04,80615.49,0.0,0.99237,1e-05,1.20428]
[1778845479188,58.04,80615.88,0.0,0.99238,1e-05,1.20395]
[1778845484219,58.04,80616.47,0.0,0.99238,1e-05,1.20344]
[1778845490261,58.04,80616.49,0.0,0.99238,1e-05,1.20342]
[1778845495296,58.04,80617.68,0.0,0.99239,1e-05,1.20239]
[1778845500333,58.04,80617.01,0.0,0.99238,1e-05,1.20297]
[1778845505373,58.04,80614.28,0.0,0.99236,1e-05,1.20533]
[1778845510401,58.04,80617.5,0.0,0.99239,1e-05,1.20255]
[1778845515437,58.04,80623.78,0.0,0.99242,1e-05,1.19714]
[1778845516443,58.04,80629.42,0.0,0.99246,1e-05,1.1923]
[1778845521478,58.04,80628.82,0.0,0.99246,1e-05,1.19281]
[1778845526517,58.04,80622.15,0.0,0.99241,1e-05,1.19854]
[1778845531552,58.04,80621.41,0.0,0.99242,1e-05,1.19764]
[1778845537309,58.04,80621.43,0.0,0.99242,1e-05,1.19763]
[1778845542628,58.04,80624.72,0.0,0.99244,1e-05,1.1948]
[1778845543635,58.04,80627.37,0.0,0.99246,1e-05,1.19253]
[1778845548671,58.04,80625.96,0.0,0.99245,1e-05,1.19374]
[1778845552698,58.04,80631.64,0.0,0.99248,1e-05,1.18887]
[1778845557733,58.04,80627.19,0.0,0.99246,1e-05,1.19268]
[1778845562768,58.04,80626.43,0.0,0.99245,1e-05,1.19333]
[1778845567803,58.04,80628.06,0.0,0.99246,1e-05,1.19194]
[1778845572839,58.04,80628.1,0.0,0.99246,1e-05,1.1919]
[1778845577875,58.04,80627.47,0.0,0.99246,1e-05,1.19244]
[1778845582909,58.04,80626.56,0.0,0.99245,1e-05,1.19322]
[1778845587946,58.04,80625.89,0.0,0.99245,1e-05,1.1938]
[1778845592981,58.04,80625.18,0.0,0.99245,1e-05,1.19288]
[1778845597009,58.04,80628.98,0.0,0.99248,1e-05,1.18962]
[1778845602045,58.04,80628.89,0.0,0.99248,1e-05,1.1897]
[1778845607080,58.04,80629.47,0.0,0.99248,1e-05,1.1892]
[1778845612116,58.04,80630.2,0.0,0.99248,1e-05,1.18858]
[1778845617151,58.04,80632.48,0.0,0.9925,1e-05,1.18663]
[1778845622186,58.04,80633.1,0.0,0.9925,1e-05,1.1861]
[1778845627221,58.04,80633.79,0.0,0.99251,1e-05,1.18551]
[1778845632256,58.04,80635.4,0.0,0.99252,1e-05,1.18414]
[1778845637291,58.04,80637.43,0.0,0.99253,1e-05,1.18241]
[1778845641319,58.04,80645.29,0.0,0.99258,1e-05,1.17574]
[1778845646356,58.04,80643.76,0.0,0.99257,1e-05,1.17704]
[1778845651391,58.04,80642.57,0.0,0.99257,1e-05,1.17653]
[1778845656426,58.04,80644.02,0.0,0.99258,1e-05,1.1753]
[1778845661461,58.04,80642.71,0.0,0.99257,1e-05,1.17641]
[1778845666496,58.04,80644.36,0.0,0.99258,1e-05,1.17502]
[1778845671532,58.04,80643.1,0.0,0.99257,1e-05,1.17608]
[1778845675559,58.04,80647.67,0.0,0.9926,1e-05,1.17222]
[1778845680594,58.04,80647.62,0.0,0.9926,1e-05,1.17226]
[1778845685632,58.04,80652.63,0.0,0.99263,1e-05,1.16803]
[1778845688371,58.04,80647.36,0.0,0.9926,1e-05,1.17248]
[1778845692682,58.04,80652.73,0.0,0.99263,1e-05,1.16795]
[1778845698441,58.04,80653.81,0.0,0.99264,1e-05,1.16704]
[1778845703762,58.04,80655.59,0.0,0.99265,1e-05,1.16554]
[1778845708795,58.04,80655.91,0.0,0.99265,1e-05,1.16527]
[1778845714837,58.04,80656.48,0.0,0.99266,1e-05,1.16329]
[1778845719871,58.04,80661.1,0.0,0.99269,1e-05,1.15942]
[1778845724907,58.04,80666.95,0.0,0.99273,1e-05,1.15453]
[1778845725915,58.04,80677.29,0.0,0.99279,1e-05,1.14593]
[1778845726921,58.04,80682.45,0.0,0.99282,1e-05,1.14166]
[1778845731955,58.04,80678.58,0.0,0.9928,1e-05,1.14486]
[1778845736992,58.04,80677.91,0.0,0.99279,1e-05,1.14542]
[1778845742028,58.04,80676.5,0.0,0.99279,1e-05,1.14658]
[1778845744041,58.04,80668.44,0.0,0.99274,1e-05,1.15329]
[1778845745053,58.04,80664.83,0.0,0.99272,1e-05,1.1563]
[1778845751094,58.04,80664.0,0.0,0.99271,1e-05,1.15699]
[1778845756131,58.04,80665.35,0.0,0.99272,1e-05,1.15586]
[1778845761164,58.04,80665.2,0.0,0.99272,1e-05,1.15599]
[1778845766199,58.04,80663.78,0.0,0.99271,1e-05,1.15717]
[1778845771238,58.04,80661.7,0.0,0.99271,1e-05,1.15741]
[1778845779009,58.04,80661.05,0.0,0.9927,1e-05,1.15796]
[1778845785337,58.04,80660.63,0.0,0.9927,1e-05,1.15831]
[1778845786343,58.04,80651.56,0.0,0.99264,1e-05,1.16592]
[1778845787348,58.04,80644.3,0.0,0.9926,1e-05,1.17204]
[1778845790370,58.04,80638.09,0.0,0.99256,1e-05,1.1773]
[1778845795403,58.04,80638.59,0.0,0.99256,1e-05,1.17687]
[1778845800442,58.04,80639.01,0.0,0.99257,1e-05,1.17652]
[1778845805483,58.04,80639.35,0.0,0.99257,1e-05,1.17623]
[1778845807493,58.04,80646.31,0.0,0.99261,1e-05,1.17034]
[1778845811518,58.04,80641.06,0.0,0.99258,1e-05,1.17478]
[1778845816552,58.04,80638.25,0.0,0.99256,1e-05,1.17716]
[1778845821588,58.04,80638.3,0.0,0.99256,1e-05,1.17712]
[1778845826623,58.04,80637.9,0.0,0.99256,1e-05,1.17746]
[1778845831659,58.04,80638.06,0.0,0.99257,1e-05,1.17581]
[1778845836694,58.04,80640.04,0.0,0.99258,1e-05,1.17413]
[1778845839716,58.04,80644.69,0.0,0.99261,1e-05,1.1702]
[1778845844749,58.04,80647.19,0.0,0.99263,1e-05,1.16809]
[1778845849784,58.04,80647.42,0.0,0.99263,1e-05,1.1679]
[1778845852805,58.04,80652.55,0.0,0.99266,1e-05,1.16358]
[1778845854820,58.04,80658.46,0.0,0.9927,1e-05,1.15863]
[1778845855826,58.04,80663.69,0.0,0.99273,1e-05,1.15425]
[1778845860861,58.04,80664.68,0.0,0.99273,1e-05,1.15343]
[1778845865897,58.04,80669.36,0.0,0.99276,1e-05,1.14953]
[1778845870931,58.04,80672.91,0.0,0.99278,1e-05,1.14658]
[1778845875966,58.04,80673.74,0.0,0.99279,1e-05,1.1459]
[1778845882010,58.04,80670.62,0.0,0.99277,1e-05,1.14849]
[1778845887045,58.04,80669.26,0.0,0.99276,1e-05,1.14962]
[1778845892080,58.04,80669.33,0.0,0.99277,1e-05,1.14807]
[1778845897115,58.04,80670.19,0.0,0.99278,1e-05,1.14735]
[1778845902150,58.04,80672.29,0.0,0.99279,1e-05,1.14561]
[1778845907185,58.04,80673.18,0.0,0.99279,1e-05,1.14487]
[1778845914234,58.04,80674.31,0.0,0.9928,1e-05,1.14393]
[1778845919270,58.04,80669.31,0.0,0.99277,1e-05,1.14808]
[1778845921285,58.04,80666.27,0.0,0.99275,1e-05,1.15061]
[1778845927327,58.04,80663.84,0.0,0.99274,1e-05,1.15263]
[1778845932362,58.04,80659.42,0.0,0.99271,1e-05,1.15632]
[1778845937398,58.04,80660.5,0.0,0.99272,1e-05,1.15542]
[1778845942431,58.04,80659.63,0.0,0.99271,1e-05,1.15615]
[1778845947466,58.04,80658.56,0.0,0.9927,1e-05,1.15704]
[1778845952503,58.04,80656.17,0.0,0.9927,1e-05,1.15754]
[1778845958545,58.04,80660.69,0.0,0.99273,1e-05,1.15376]
[1778845965597,58.04,80663.08,0.0,0.99274,1e-05,1.15177]
[1778845970634,58.04,80664.78,0.0,0.99275,1e-05,1.15036]
[1778845975676,58.04,80666.01,0.0,0.99276,1e-05,1.14933]
[1778845978690,58.04,80660.18,0.0,0.99272,1e-05,1.15419]
[1778845981712,58.04,80654.4,0.0,0.99269,1e-05,1.15902]
[1778845983728,58.04,80651.11,0.0,0.99267,1e-05,1.16178]
[1778845988760,58.04,80650.03,0.0,0.99266,1e-05,1.16269]
[1778845993795,58.04,80648.15,0.0,0.99265,1e-05,1.16427]
[1778845997823,58.04,80636.88,0.0,0.99258,1e-05,1.17377]
[1778845998830,58.04,80629.39,0.0,0.99253,1e-05,1.18013]
[1778845999842,58.04,80620.97,0.0,0.99248,1e-05,1.18731]
[1778846001851,58.04,80618.69,0.0,0.99247,1e-05,1.18926]
[1778846006888,58.04,80621.67,0.0,0.99249,1e-05,1.18671]
[1778846011921,58.04,80626.6,0.0,0.99253,1e-05,1.18098]
[1778846013935,58.04,80629.47,0.0,0.99254,1e-05,1.17854]
[1778846018972,58.04,80628.92,0.0,0.99254,1e-05,1.17901]
[1778846020704,58.04,80634.85,0.0,0.99258,1e-05,1.17398]
[1778846020986,58.04,80634.85,0.0,0.99258,1e-05,1.17398]
[1778846027028,58.04,80633.77,0.0,0.99257,1e-05,1.17489]
[1778846032063,58.04,80637.91,0.0,0.9926,1e-05,1.17139]
[1778846037098,58.04,80637.79,0.0,0.9926,1e-05,1.17149]
[1778846042134,58.04,80637.61,0.0,0.99259,1e-05,1.17164]
[1778846047168,58.04,80638.8,0.0,0.9926,1e-05,1.17064]
[1778846051197,58.04,80641.34,0.0,0.99262,1e-05,1.16849]
[1778846054217,58.04,80645.55,0.0,0.99264,1e-05,1.16495]
[1778846059252,58.04,80647.76,0.0,0.99266,1e-05,1.16309]
[1778846064289,58.04,80646.88,0.0,0.99265,1e-05,1.16383]
[1778846069327,58.04,80647.05,0.0,0.99265,1e-05,1.16368]
[1778846076372,58.04,80646.29,0.0,0.99266,1e-05,1.16282]
[1778846081408,58.04,80643.84,0.0,0.99264,1e-05,1.16488]
[1778846087450,58.04,80639.91,0.0,0.99262,1e-05,1.16819]
[1778846092484,58.04,80643.62,0.0,0.99264,1e-05,1.16506]
[1778846097519,58.04,80643.79,0.0,0.99264,1e-05,1.16492]
[1778846102554,58.04,80644.71,0.0,0.99265,1e-05,1.16414]
[1778846107592,58.04,80644.78,0.0,0.99265,1e-05,1.16408]
[1778846112631,58.04,80643.8,0.0,0.99264,1e-05,1.16491]
[1778846117663,58.04,80635.33,0.0,0.99259,1e-05,1.17205]
[1778846118669,58.04,80629.61,0.0,0.99255,1e-05,1.1769]
[1778846123703,58.04,80628.92,0.0,0.99255,1e-05,1.17749]
[1778846128738,58.04,80624.04,0.0,0.99252,1e-05,1.18164]
[1778846133779,58.04,80616.07,0.0,0.99248,1e-05,1.18691]
[1778846134782,58.04,80608.13,0.0,0.99243,1e-05,1.19371]
[1778846135788,58.04,80602.95,0.0,0.9924,1e-05,1.19817]
[1778846136794,58.04,80597.95,0.0,0.99237,1e-05,1.20249]
[1778846141829,58.04,80600.2,0.0,0.99238,1e-05,1.20054]
[1778846146864,58.04,80600.42,0.0,0.99238,1e-05,1.20035]
[1778846148879,58.04,80593.77,0.0,0.99234,1e-05,1.2061]
[1778846149886,58.04,80585.97,0.0,0.99229,1e-05,1.21288]
[1778846151907,58.04,80584.49,0.0,0.99228,1e-05,1.21417]
[1778846153916,58.04,80575.76,0.0,0.99222,1e-05,1.22179]
[1778846155930,58.04,80576.39,0.0,0.99223,1e-05,1.22124]
[1778846160966,58.04,80569.98,0.0,0.99219,1e-05,1.22687]
[1778846162979,58.04,80569.62,0.0,0.99218,1e-05,1.22718]
[1778846168021,58.04,80568.33,0.0,0.99218,1e-05,1.22832]
[1778846171037,58.04,80563.25,0.0,0.99214,1e-05,1.2328]
[1778846176072,58.04,80563.11,0.0,0.99214,1e-05,1.23292]
[1778846181841,58.04,80566.63,0.0,0.99216,1e-05,1.22981]
[1778846187148,58.04,80566.46,0.0,0.99216,1e-05,1.22996]
[1778846192184,58.04,80565.24,0.0,0.99217,1e-05,1.22947]
[1778846198226,58.04,80565.22,0.0,0.99217,1e-05,1.22949]
[1778846203260,58.04,80566.16,0.0,0.99217,1e-05,1.22866]
[1778846208295,58.04,80565.33,0.0,0.99217,1e-05,1.22939]
[1778846213331,58.04,80564.89,0.0,0.99216,1e-05,1.22978]
[1778846218366,58.04,80569.32,0.0,0.99219,1e-05,1.22588]
[1778846220380,58.04,80573.37,0.0,0.99222,1e-05,1.22233]
[1778846226423,58.04,80573.97,0.0,0.99222,1e-05,1.2218]
[1778846230451,58.04,80577.45,0.0,0.99224,1e-05,1.21876]
[1778846233472,58.04,80583.61,0.0,0.99228,1e-05,1.21338]
[1778846234479,58.04,80586.97,0.0,0.99231,1e-05,1.21046]
[1778846239513,58.04,80584.36,0.0,0.99229,1e-05,1.21273]
[1778846244550,58.04,80584.98,0.0,0.99229,1e-05,1.21219]
[1778846249585,58.04,80586.77,0.0,0.9923,1e-05,1.21063]
[1778846254620,58.04,80584.98,0.0,0.9923,1e-05,1.21064]
[1778846259654,58.04,80584.8,0.0,0.9923,1e-05,1.21079]
[1778846264689,58.04,80584.22,0.0,0.9923,1e-05,1.2113]
[1778846269724,58.04,80584.21,0.0,0.9923,1e-05,1.21131]
[1778846274760,58.04,80583.88,0.0,0.9923,1e-05,1.21159]
[1778846279797,58.04,80580.92,0.0,0.99228,1e-05,1.21417]
[1778846283826,58.04,80589.05,0.0,0.99233,1e-05,1.2071]
[1778846284831,58.04,80589.99,0.0,0.99233,1e-05,1.20629]
[1778846287851,58.04,80595.57,0.0,0.99237,1e-05,1.20146]
[1778846292897,58.04,80598.53,0.0,0.99239,1e-05,1.1989]
[1778846297932,58.04,80597.48,0.0,0.99238,1e-05,1.19981]
[1778846302967,58.04,80601.81,0.0,0.99241,1e-05,1.19608]
[1778846309009,58.04,80603.3,0.0,0.99242,1e-05,1.19479]
[1778846310017,58.04,80597.12,0.0,0.99238,1e-05,1.20012]
[1778846312032,58.04,80597.36,0.0,0.99239,1e-05,1.19837]
[1778846317068,58.04,80597.48,0.0,0.99239,1e-05,1.19827]
[1778846322103,58.04,80595.99,0.0,0.99238,1e-05,1.19955]
[1778846327138,58.04,80597.78,0.0,0.99239,1e-05,1.19801]
[1778846332175,58.04,80598.04,0.0,0.99239,1e-05,1.19778]
[1778846337208,58.04,80597.32,0.0,0.99239,1e-05,1.1984]
[1778846342243,58.04,80596.77,0.0,0.99239,1e-05,1.19888]
[1778846343250,58.04,80591.24,0.0,0.99235,1e-05,1.20366]
[1778846346271,58.04,80590.1,0.0,0.99234,1e-05,1.20464]
[1778846351307,58.04,80590.57,0.0,0.99235,1e-05,1.20424]
[1778846356341,58.04,80594.76,0.0,0.99237,1e-05,1.20061]
[1778846361376,58.04,80595.94,0.0,0.99238,1e-05,1.19959]
[1778846367418,58.04,80595.14,0.0,0.99238,1e-05,1.20029]
[1778846373180,58.04,80595.01,0.0,0.99239,1e-05,1.19886]
[1778846379503,58.04,80593.18,0.0,0.99237,1e-05,1.20044]
[1778846384537,58.04,80590.13,0.0,0.99235,1e-05,1.20307]
[1778846390579,58.04,80588.99,0.0,0.99235,1e-05,1.20406]
[1778846395614,58.04,80586.18,0.0,0.99233,1e-05,1.20649]
[1778846400670,58.04,80585.01,0.0,0.99232,1e-05,1.20751]
[1778846402671,58.04,80575.85,0.0,0.99226,1e-05,1.21548]
[1778846403676,58.04,80569.15,0.0,0.99222,1e-05,1.22134]
[1778846404683,58.04,80571.85,0.0,0.99224,1e-05,1.21898]
[1778846409720,58.04,80576.28,0.0,0.99227,1e-05,1.21511]
[1778846414754,58.04,80578.46,0.0,0.99228,1e-05,1.21321]
[1778846419789,58.04,80583.88,0.0,0.99231,1e-05,1.20849]
[1778846424824,58.04,80583.49,0.0,0.99231,1e-05,1.20883]
[1778846429860,58.04,80582.55,0.0,0.99231,1e-05,1.20965]
[1778846434895,58.04,80584.19,0.0,0.99233,1e-05,1.20667]
[1778846439934,58.04,80591.32,0.0,0.99237,1e-05,1.2005]
[1778846444965,58.04,80587.44,0.0,0.99235,1e-05,1.20385]
[1778846450000,58.04,80589.68,0.0,0.99236,1e-05,1.20192]
[1778846455035,58.04,80590.23,0.0,0.99236,1e-05,1.20144]
[1778846459067,58.04,80597.28,0.0,0.99241,1e-05,1.19536]
[1778846464101,58.04,80601.43,0.0,0.99244,1e-05,1.19179]
[1778846467122,58.04,80596.12,0.0,0.9924,1e-05,1.19636]
[1778846468129,58.04,80589.17,0.0,0.99236,1e-05,1.20236]
[1778846473165,58.04,80587.28,0.0,0.99235,1e-05,1.20399]
[1778846478200,58.04,80584.04,0.0,0.99232,1e-05,1.2068]
[1778846479208,58.04,80578.98,0.0,0.99229,1e-05,1.2112]
[1778846481221,58.04,80569.42,0.0,0.99223,1e-05,1.21954]
[1778846483235,58.04,80567.01,0.0,0.99222,1e-05,1.22166]
[1778846488270,58.04,80570.12,0.0,0.99224,1e-05,1.21893]
[1778846493306,58.04,80566.45,0.0,0.99222,1e-05,1.22058]
[1778846495319,58.04,80564.39,0.0,0.99221,1e-05,1.22239]
[1778846500354,58.04,80561.99,0.0,0.99219,1e-05,1.2245]
[1778846505391,58.04,80567.93,0.0,0.99223,1e-05,1.21929]
[1778846510421,58.04,80566.52,0.0,0.99222,1e-05,1.22052]
[1778846514164,58.04,80558.99,0.0,0.99217,1e-05,1.22714]
[1778846515459,58.04,80554.85,0.0,0.99215,1e-05,1.23078]
[1778846518480,58.04,80552.91,0.0,0.99213,1e-05,1.2325]
[1778846522508,58.04,80544.38,0.0,0.99208,1e-05,1.24005]
[1778846524240,58.04,80536.19,0.0,0.99202,1e-05,1.24734]
[1778846529557,58.04,80531.14,0.0,0.99199,1e-05,1.25185]
[1778846530565,58.04,80525.9,0.0,0.99196,1e-05,1.25655]
[1778846532578,58.04,80520.56,0.0,0.99192,1e-05,1.26135]
[1778846534311,58.04,80509.43,0.0,0.99185,1e-05,1.27141]
[1778846534592,58.04,80509.43,0.0,0.99185,1e-05,1.27141]
[1778846535600,58.04,80497.25,0.0,0.99176,1e-05,1.2825]
[1778846536606,58.04,80492.07,0.0,0.99173,1e-05,1.28723]
[1778846537613,58.04,80492.48,0.0,0.99173,1e-05,1.28686]
[1778846542648,58.04,80493.27,0.0,0.99174,1e-05,1.28614]
[1778846544381,58.04,80502.3,0.0,0.9918,1e-05,1.27789]
[1778846545669,58.04,80501.28,0.0,0.99179,1e-05,1.27882]
[1778846550704,58.04,80500.04,0.0,0.99178,1e-05,1.27995]
[1778846555739,58.04,80500.5,0.0,0.9918,1e-05,1.27792]
[1778846560774,58.04,80501.26,0.0,0.9918,1e-05,1.27722]
[1778846567827,58.04,80500.23,0.0,0.99179,1e-05,1.27816]
[1778846572862,58.04,80494.03,0.0,0.99175,1e-05,1.28382]
[1778846573869,58.04,80495.76,0.0,0.99176,1e-05,1.28224]
[1778846578904,58.04,80493.48,0.0,0.99175,1e-05,1.28432]
[1778846582934,58.04,80485.24,0.0,0.99169,1e-05,1.29188]
[1778846587971,58.04,80487.91,0.0,0.99171,1e-05,1.28943]
[1778846589983,58.04,80496.74,0.0,0.99177,1e-05,1.28134]
[1778846590990,58.04,80499.08,0.0,0.99179,1e-05,1.27921]
[1778846598041,58.04,80499.72,0.0,0.99179,1e-05,1.27863]
[1778846603076,58.04,80499.28,0.0,0.99179,1e-05,1.27903]
[1778846608110,58.04,80499.08,0.0,0.99179,1e-05,1.27921]
[1778846613144,58.04,80494.94,0.0,0.99177,1e-05,1.28137]
[1778846618180,58.04,80500.76,0.0,0.99181,1e-05,1.27607]
[1778846619187,58.04,80507.31,0.0,0.99185,1e-05,1.27012]
[1778846624223,58.04,80507.89,0.0,0.99186,1e-05,1.26959]
[1778846629261,58.04,80502.51,0.0,0.99182,1e-05,1.27448]
[1778846632281,58.04,80507.68,0.0,0.99185,1e-05,1.26978]
[1778846638323,58.04,80506.83,0.0,0.99185,1e-05,1.27055]
[1778846643358,58.04,80507.3,0.0,0.99185,1e-05,1.27013]
[1778846648400,58.04,80507.32,0.0,0.99185,1e-05,1.27011]
[1778846653435,58.04,80499.65,0.0,0.9918,1e-05,1.27708]
[1778846655449,58.04,80495.42,0.0,0.99177,1e-05,1.28093]
[1778846660485,58.04,80493.49,0.0,0.99176,1e-05,1.2827]
[1778846664513,58.04,80487.08,0.0,0.99171,1e-05,1.28856]
[1778846666527,58.04,80492.36,0.0,0.99175,1e-05,1.28373]
[1778846668540,58.04,80493.92,0.0,0.99176,1e-05,1.2823]
[1778846673576,58.04,80494.91,0.0,0.99178,1e-05,1.27978]
[1778846677604,58.04,80490.27,0.0,0.99175,1e-05,1.28402]
[1778846682637,58.04,80490.6,0.0,0.99175,1e-05,1.28372]
[1778846687674,58.04,80488.97,0.0,0.99174,1e-05,1.28521]
[1778846692709,58.04,80489.57,0.0,0.99174,1e-05,1.28466]
[1778846697744,58.04,80491.97,0.0,0.99176,1e-05,1.28247]
[1778846702780,58.04,80492.72,0.0,0.99176,1e-05,1.28178]
[1778846706807,58.04,80484.05,0.0,0.9917,1e-05,1.28972]
[1778846712849,58.04,80485.17,0.0,0.99171,1e-05,1.28869]
[1778846719898,58.04,80482.63,0.0,0.99169,1e-05,1.29102]
[1778846722919,58.04,80472.8,0.0,0.99163,1e-05,1.30008]
[1778846723926,58.04,80466.35,0.0,0.99158,1e-05,1.30606]
[1778846724933,58.04,80466.1,0.0,0.99158,1e-05,1.30629]
[1778846729968,58.04,80465.23,0.0,0.99157,1e-05,1.3071]
[1778846732989,58.04,80459.87,0.0,0.99155,1e-05,1.31044]
[1778846738026,58.04,80458.87,0.0,0.99154,1e-05,1.31137]
[1778846742058,58.04,80464.34,0.0,0.99158,1e-05,1.30628]
[1778846744070,58.04,80464.35,0.0,0.99158,1e-05,1.30627]
[1778846746084,58.04,80458.68,0.0,0.99154,1e-05,1.31155]
[1778846748104,58.04,80455.07,0.0,0.99151,1e-05,1.31491]
[1778846749105,58.04,80447.58,0.0,0.99146,1e-05,1.32192]
[1778846754140,58.04,80441.4,0.0,0.99142,1e-05,1.32772]
[1778846758169,58.04,80436.66,0.0,0.99138,1e-05,1.33219]
[1778846763213,58.04,80436.75,0.0,0.99138,1e-05,1.3321]
[1778846764210,58.04,80429.49,0.0,0.99133,1e-05,1.33897]
[1778846765217,58.04,80422.82,0.0,0.99129,1e-05,1.3453]
[1778846766225,58.04,80423.3,0.0,0.99129,1e-05,1.34484]
[1778846767231,58.04,80417.74,0.0,0.99125,1e-05,1.35014]
[1778846769261,58.04,80406.17,0.0,0.99117,1e-05,1.36122]
[1778846770255,58.04,80397.81,0.0,0.9911,1e-05,1.36927]
[1778846771260,58.04,80392.84,0.0,0.99107,1e-05,1.37407]
[1778846775289,58.04,80399.67,0.0,0.99112,1e-05,1.36747]
[1778846776295,58.04,80403.51,0.0,0.99115,1e-05,1.36377]
[1778846781337,58.04,80401.13,0.0,0.99113,1e-05,1.36606]
[1778846784354,58.04,80407.14,0.0,0.99117,1e-05,1.36028]
[1778846789390,58.04,80407.04,0.0,0.99117,1e-05,1.36038]
[1778846794424,58.04,80407.69,0.0,0.99119,1e-05,1.35807]
[1778846799460,58.04,80403.84,0.0,0.99116,1e-05,1.36177]
[1778846802482,58.04,80409.62,0.0,0.9912,1e-05,1.35622]
[1778846803488,58.04,80415.22,0.0,0.99124,1e-05,1.35086]
[1778846805501,58.04,80416.4,0.0,0.99125,1e-05,1.34974]
[1778846809544,58.04,80409.69,0.0,0.9912,1e-05,1.35615]
[1778846810545,58.04,80404.84,0.0,0.99117,1e-05,1.36081]
[1778846815582,58.04,80401.28,0.0,0.99114,1e-05,1.36423]
[1778846817596,58.04,80392.73,0.0,0.99108,1e-05,1.37248]
[1778846821625,58.04,80384.9,0.0,0.99102,1e-05,1.38007]
[1778846822631,58.04,80381.74,0.0,0.991,1e-05,1.38315]
[1778846827669,58.04,80381.64,0.0,0.991,1e-05,1.38324]
[1778846829683,58.04,80374.84,0.0,0.99095,1e-05,1.38988]
[1778846831696,58.04,80368.17,0.0,0.9909,1e-05,1.39641]
[1778846833710,58.04,80364.35,0.0,0.99087,1e-05,1.40016]
[1778846838747,58.04,80365.58,0.0,0.99088,1e-05,1.39896]
[1778846842773,58.04,80360.3,0.0,0.99084,1e-05,1.40415]
[1778846847808,58.04,80361.09,0.0,0.99084,1e-05,1.40337]
[1778846852843,58.04,80364.03,0.0,0.99088,1e-05,1.39876]
[1778846856593,58.04,80377.53,0.0,0.99098,1e-05,1.38554]
[1778846857878,58.04,80371.66,0.0,0.99093,1e-05,1.39127]
[1778846858889,58.04,80369.72,0.0,0.99092,1e-05,1.39317]
[1778846863922,58.04,80373.24,0.0,0.99095,1e-05,1.38973]
[1778846868957,58.04,80380.81,0.0,0.991,1e-05,1.38234]
[1778846870971,58.04,80384.56,0.0,0.99103,1e-05,1.3787]
[1778846873992,58.04,80377.91,0.0,0.99098,1e-05,1.38517]
[1778846879028,58.04,80380.71,0.0,0.991,1e-05,1.38244]
[1778846884063,58.04,80380.56,0.0,0.991,1e-05,1.38259]
[1778846889099,58.04,80380.76,0.0,0.991,1e-05,1.38239]
[1778846894134,58.04,80375.58,0.0,0.99096,1e-05,1.38744]
[1778846897156,58.04,80368.52,0.0,0.99091,1e-05,1.39435]
[1778846902189,58.04,80366.65,0.0,0.9909,1e-05,1.39618]
[1778846907224,58.04,80368.37,0.0,0.99091,1e-05,1.3945]
[1778846912260,58.04,80369.68,0.0,0.99093,1e-05,1.3915]
[1778846917296,58.04,80365.8,0.0,0.9909,1e-05,1.3953]
[1778846922331,58.04,80367.68,0.0,0.99092,1e-05,1.39346]
[1778846926358,58.04,80374.0,0.0,0.99096,1e-05,1.38727]
[1778846927366,58.04,80377.88,0.0,0.99099,1e-05,1.38349]
[1778846933408,58.04,80379.18,0.0,0.991,1e-05,1.38222]
[1778846935423,58.04,80384.74,0.0,0.99104,1e-05,1.37682]
[1778846939451,58.04,80390.37,0.0,0.99108,1e-05,1.37137]
[1778846944487,58.04,80393.03,0.0,0.9911,1e-05,1.3688]
[1778846949521,58.04,80394.26,0.0,0.99111,1e-05,1.36761]
[1778846950529,58.04,80399.47,0.0,0.99115,1e-05,1.36259]
[1778846951543,58.04,80415.55,0.0,0.99126,1e-05,1.34719]
[1778846952545,58.04,80415.55,0.0,0.99126,1e-05,1.34719]
[1778846953552,58.04,80422.54,0.0,0.99131,1e-05,1.34055]
[1778846957580,58.04,80427.15,0.0,0.99135,1e-05,1.33618]
[1778846958587,58.04,80434.86,0.0,0.9914,1e-05,1.3289]
[1778846960601,58.04,80440.63,0.0,0.99144,1e-05,1.32347]
[1778846965636,58.04,80438.15,0.0,0.99143,1e-05,1.3258]
[1778846970671,58.04,80437.28,0.0,0.99142,1e-05,1.32662]
[1778846973692,58.04,80443.25,0.0,0.99147,1e-05,1.31936]
[1778846975706,58.04,80448.91,0.0,0.99151,1e-05,1.31407]
[1778846979735,58.04,80454.86,0.0,0.99155,1e-05,1.30852]
[1778846981749,58.04,80459.25,0.0,0.99158,1e-05,1.30445]
[1778846984771,58.04,80465.22,0.0,0.99162,1e-05,1.29892]
[1778846985776,58.04,80472.47,0.0,0.99167,1e-05,1.29223]
[1778846986785,58.04,80474.98,0.0,0.99169,1e-05,1.28992]
[1778846989804,58.04,80487.89,0.0,0.99178,1e-05,1.2781]
[1778846990811,58.04,80492.45,0.0,0.99181,1e-05,1.27395]
[1778846992826,58.04,80494.98,0.0,0.99183,1e-05,1.27165]
[1778846994850,58.04,80548.95,0.0,0.99219,1e-05,1.22342]
[1778846995849,58.04,80548.82,0.0,0.99218,1e-05,1.22353]
[1778846996855,58.04,80551.83,0.0,0.9922,1e-05,1.22089]
[1778846999877,58.04,80557.34,0.0,0.99224,1e-05,1.21606]
[1778847004915,58.04,80556.08,0.0,0.99223,1e-05,1.21716]
[1778847007938,58.04,80548.24,0.0,0.99218,1e-05,1.22404]
[1778847009953,58.04,80543.04,0.0,0.99215,1e-05,1.22862]
[1778847013981,58.04,80537.98,0.0,0.99211,1e-05,1.2331]
[1778847019015,58.04,80537.27,0.0,0.99211,1e-05,1.23372]
[1778847021031,58.04,80546.24,0.0,0.99217,1e-05,1.2258]
[1778847023045,58.04,80550.67,0.0,0.9922,1e-05,1.22191]
[1778847027828,58.04,80556.34,0.0,0.99223,1e-05,1.21694]
[1778847033115,58.04,80558.47,0.0,0.99226,1e-05,1.21351]
[1778847038150,58.04,80561.78,0.0,0.99228,1e-05,1.21062]
[1778847043185,58.04,80557.14,0.0,0.99225,1e-05,1.21467]
[1778847048221,58.04,80560.29,0.0,0.99227,1e-05,1.21192]
[1778847053256,58.04,80563.5,0.0,0.99229,1e-05,1.20913]
[1778847058290,58.04,80564.86,0.0,0.9923,1e-05,1.20794]
[1778847063326,58.04,80564.11,0.0,0.99229,1e-05,1.2086]
[1778847068365,58.04,80561.57,0.0,0.99228,1e-05,1.21081]
[1778847072393,58.04,80556.97,0.0,0.99225,1e-05,1.21482]
[1778847074407,58.04,80549.06,0.0,0.9922,1e-05,1.22175]
[1778847079442,58.04,80545.06,0.0,0.99217,1e-05,1.22527]
[1778847083474,58.04,80538.29,0.0,0.99213,1e-05,1.23124]
[1778847085484,58.04,80536.41,0.0,0.99211,1e-05,1.23291]
[1778847087498,58.04,80529.51,0.0,0.99207,1e-05,1.23903]
[1778847088506,58.04,80525.7,0.0,0.99204,1e-05,1.24242]
[1778847090519,58.04,80521.42,0.0,0.99201,1e-05,1.24623]
[1778847095555,58.04,80519.55,0.0,0.99201,1e-05,1.24632]
[1778847102603,58.04,80519.63,0.0,0.99201,1e-05,1.24624]
[1778847107637,58.04,80516.9,0.0,0.99199,1e-05,1.24868]
[1778847111668,58.04,80510.95,0.0,0.99196,1e-05,1.25402]
[1778847116704,58.04,80509.4,0.0,0.99194,1e-05,1.25541]
[1778847121739,58.04,80508.79,0.0,0.99194,1e-05,1.25596]
[1778847126774,58.04,80506.64,0.0,0.99193,1e-05,1.25789]
[1778847130805,58.04,80499.49,0.0,0.99188,1e-05,1.26434]
[1778847131812,58.04,80494.55,0.0,0.99185,1e-05,1.26882]
[1778847132818,58.04,80487.09,0.0,0.99179,1e-05,1.2756]
[1778847133825,58.04,80487.83,0.0,0.9918,1e-05,1.27492]
[1778847136849,58.04,80480.68,0.0,0.99175,1e-05,1.28145]
[1778847137853,58.04,80479.62,0.0,0.99174,1e-05,1.28241]
[1778847142888,58.04,80478.62,0.0,0.99174,1e-05,1.28333]
[1778847145911,58.04,80468.82,0.0,0.99167,1e-05,1.29233]
[1778847150943,58.04,80466.41,0.0,0.99165,1e-05,1.29455]
[1778847155980,58.04,80464.26,0.0,0.99165,1e-05,1.2949]
[1778847161014,58.04,80463.61,0.0,0.99164,1e-05,1.2955]
[1778847166050,58.04,80460.95,0.0,0.99163,1e-05,1.29796]
[1778847171084,58.04,80460.13,0.0,0.99162,1e-05,1.29871]
[1778847176120,58.04,80459.33,0.0,0.99161,1e-05,1.29945]
[1778847181155,58.04,80457.61,0.0,0.9916,1e-05,1.30105]
[1778847186202,58.04,80458.21,0.0,0.99161,1e-05,1.30049]
[1778847191228,58.04,80454.75,0.0,0.99158,1e-05,1.3037]
[1778847196263,58.04,80450.84,0.0,0.99156,1e-05,1.30733]
[1778847199031,58.04,80459.6,0.0,0.99162,1e-05,1.2992]
[1778847204318,58.04,80458.61,0.0,0.99161,1e-05,1.30012]
[1778847209354,58.04,80455.7,0.0,0.99159,1e-05,1.30282]
[1778847212375,58.04,80462.74,0.0,0.99165,1e-05,1.29467]
[1778847213382,58.04,80465.63,0.0,0.99167,1e-05,1.292]
[1778847219177,58.04,80461.78,0.0,0.99164,1e-05,1.29555]
[1778847222445,58.04,80461.54,0.0,0.99164,1e-05,1.29577]
[1778847227480,58.04,80460.82,0.0,0.99164,1e-05,1.29644]
[1778847232515,58.04,80461.76,0.0,0.99164,1e-05,1.29557]
[1778847237551,58.04,80464.35,0.0,0.99166,1e-05,1.29318]
[1778847242585,58.04,80461.53,0.0,0.99164,1e-05,1.29578]
[1778847246625,58.04,80443.53,0.0,0.99151,1e-05,1.31249]
[1778847247621,58.04,80436.01,0.0,0.99146,1e-05,1.31952]
[1778847248630,58.04,80433.04,0.0,0.99144,1e-05,1.32231]
[1778847249636,58.04,80429.94,0.0,0.99142,1e-05,1.32522]
[1778847254670,58.04,80425.66,0.0,0.99139,1e-05,1.32926]
[1778847259706,58.04,80424.72,0.0,0.99138,1e-05,1.33014]
[1778847260713,58.04,80419.56,0.0,0.99135,1e-05,1.33502]
[1778847261719,58.04,80419.09,0.0,0.99134,1e-05,1.33546]
[1778847265748,58.04,80407.79,0.0,0.99126,1e-05,1.3462]
[1778847266756,58.04,80398.67,0.0,0.9912,1e-05,1.35491]
[1778847267763,58.04,80391.64,0.0,0.99115,1e-05,1.36167]
[1778847268769,58.04,80388.31,0.0,0.99112,1e-05,1.36487]
[1778847270784,58.04,80386.13,0.0,0.9911,1e-05,1.36698]
[1778847275818,58.04,80392.53,0.0,0.99116,1e-05,1.35912]
[1778847280853,58.04,80391.46,0.0,0.99115,1e-05,1.36015]
[1778847285889,58.04,80385.03,0.0,0.99111,1e-05,1.36634]
[1778847287903,58.04,80383.87,0.0,0.9911,1e-05,1.36746]
[1778847292941,58.04,80387.57,0.0,0.99113,1e-05,1.36389]
[1778847297976,58.04,80388.23,0.0,0.99113,1e-05,1.36326]
[1778847300999,58.04,80383.94,0.0,0.9911,1e-05,1.36739]
[1778847302005,58.04,80369.95,0.0,0.991,1e-05,1.38096]
[1778847303014,58.04,80361.5,0.0,0.99093,1e-05,1.38921]
[1778847304020,58.04,80369.28,0.0,0.99099,1e-05,1.38161]
[1778847305026,58.04,80369.36,0.0,0.99099,1e-05,1.38154]
[1778847310062,58.04,80366.37,0.0,0.99097,1e-05,1.38445]
[1778847315098,58.04,80367.63,0.0,0.99098,1e-05,1.38322]
[1778847320133,58.04,80362.76,0.0,0.99094,1e-05,1.38798]
[1778847325169,58.04,80352.36,0.0,0.99087,1e-05,1.39818]
[1778847327181,58.04,80349.95,0.0,0.99085,1e-05,1.40055]
[1778847331209,58.04,80370.29,0.0,0.99101,1e-05,1.37892]
[1778847332216,58.04,80379.37,0.0,0.99108,1e-05,1.37011]
[1778847333223,58.04,80379.96,0.0,0.99108,1e-05,1.36954]
[1778847334231,58.04,80383.28,0.0,0.99111,1e-05,1.36633]
[1778847337252,58.04,80389.15,0.0,0.99115,1e-05,1.36068]
[1778847342286,58.04,80390.46,0.0,0.99116,1e-05,1.35942]
[1778847347321,58.04,80389.8,0.0,0.99115,1e-05,1.36005]
[1778847352358,58.04,80389.78,0.0,0.99115,1e-05,1.36007]
[1778847357402,58.04,80390.04,0.0,0.99115,1e-05,1.35982]
[1778847358410,58.04,80396.93,0.0,0.9912,1e-05,1.35321]
[1778847360177,58.04,80397.7,0.0,0.99121,1e-05,1.35247]
[1778847364455,58.04,80401.88,0.0,0.99124,1e-05,1.34848]
[1778847370250,58.04,80400.1,0.0,0.99123,1e-05,1.35018]
[1778847374529,58.04,80393.97,0.0,0.99118,1e-05,1.35605]
[1778847375534,58.04,80388.38,0.0,0.99114,1e-05,1.36142]
[1778847377548,58.04,80398.85,0.0,0.99122,1e-05,1.35137]
[1778847382583,58.04,80403.28,0.0,0.99125,1e-05,1.34714]
[1778847387618,58.04,80408.65,0.0,0.99129,1e-05,1.34202]
[1778847392653,58.04,80405.49,0.0,0.99128,1e-05,1.34335]
[1778847397688,58.04,80406.16,0.0,0.99128,1e-05,1.34272]
[1778847399702,58.04,80411.17,0.0,0.99132,1e-05,1.33796]
[1778847401716,58.04,80414.57,0.0,0.99134,1e-05,1.33473]
[1778847403730,58.04,80421.91,0.0,0.99139,1e-05,1.3278]
[1778847405745,58.04,80429.43,0.0,0.99145,1e-05,1.32072]
[1778847407759,58.04,80423.0,0.0,0.9914,1e-05,1.32677]
[1778847412793,58.04,80425.53,0.0,0.99142,1e-05,1.32439]
[1778847414807,58.04,80430.8,0.0,0.99146,1e-05,1.31944]
[1778847419843,58.04,80435.17,0.0,0.99149,1e-05,1.31535]
[1778847421856,58.04,80429.24,0.0,0.99145,1e-05,1.3209]
[1778847427899,58.04,80427.64,0.0,0.99143,1e-05,1.32241]
[1778847432936,58.04,80428.67,0.0,0.99144,1e-05,1.32144]
[1778847437969,58.04,80430.21,0.0,0.99145,1e-05,1.31999]
[1778847440990,58.04,80438.15,0.0,0.99151,1e-05,1.31256]
[1778847444012,58.04,80430.69,0.0,0.99146,1e-05,1.31954]
[1778847449048,58.04,80434.84,0.0,0.99149,1e-05,1.31565]
[1778847454083,58.04,80434.68,0.0,0.99149,1e-05,1.31415]
[1778847460124,58.04,80434.14,0.0,0.99149,1e-05,1.31466]
[1778847464152,58.04,80428.47,0.0,0.99145,1e-05,1.31997]
[1778847469188,58.04,80431.25,0.0,0.99147,1e-05,1.31736]
[1778847475230,58.04,80431.12,0.0,0.99147,1e-05,1.31748]
[1778847480264,58.04,80433.52,0.0,0.99149,1e-05,1.31524]
[1778847485300,58.04,80433.24,0.0,0.99148,1e-05,1.3155]
[1778847487314,58.04,80427.74,0.0,0.99145,1e-05,1.32065]
[1778847492348,58.04,80429.15,0.0,0.99146,1e-05,1.31933]
[1778847498392,58.04,80428.59,0.0,0.99145,1e-05,1.31985]
[1778847503427,58.04,80431.67,0.0,0.99147,1e-05,1.31697]
[1778847507454,58.04,80437.72,0.0,0.99152,1e-05,1.31131]
[1778847511485,58.04,80431.12,0.0,0.99148,1e-05,1.31583]
[1778847516519,58.04,80431.2,0.0,0.99148,1e-05,1.31575]
[1778847521553,58.04,80431.38,0.0,0.99148,1e-05,1.31558]
[1778847526598,58.04,80432.36,0.0,0.99149,1e-05,1.31467]
[1778847527598,58.04,80443.47,0.0,0.99157,1e-05,1.30431]
[1778847528604,58.04,80454.87,0.0,0.99165,1e-05,1.29375]
[1778847529611,58.04,80454.97,0.0,0.99165,1e-05,1.29366]
[1778847533642,58.04,80449.54,0.0,0.99161,1e-05,1.29868]
[1778847539681,58.04,80448.23,0.0,0.9916,1e-05,1.29989]
[1778847544717,58.04,80442.72,0.0,0.99156,1e-05,1.30501]
[1778847548754,58.04,80454.75,0.0,0.99164,1e-05,1.29386]
[1778847549758,58.04,80466.21,0.0,0.99172,1e-05,1.28332]
[1778847551525,58.04,80471.03,0.0,0.99176,1e-05,1.27891]
[1778847556805,58.04,80472.11,0.0,0.99176,1e-05,1.27793]
[1778847561842,58.04,80473.47,0.0,0.99177,1e-05,1.27668]
[1778847566876,58.04,80475.68,0.0,0.99179,1e-05,1.27467]
[1778847571911,58.04,80477.46,0.0,0.99181,1e-05,1.27143]
[1778847576945,58.04,80479.53,0.0,0.99182,1e-05,1.26955]
[1778847581979,58.04,80479.86,0.0,0.99183,1e-05,1.26925]
[1778847585002,58.04,80486.48,0.0,0.99187,1e-05,1.26325]
[1778847592052,58.04,80487.96,0.0,0.99188,1e-05,1.26191]
[1778847597088,58.04,80484.24,0.0,0.99186,1e-05,1.26527]
[1778847602126,58.04,80474.07,0.0,0.99179,1e-05,1.27452]
[1778847603131,58.04,80467.97,0.0,0.99175,1e-05,1.28009]
[1778847605145,58.04,80472.75,0.0,0.99178,1e-05,1.27572]
[1778847610179,58.04,80468.49,0.0,0.99175,1e-05,1.27961]
[1778847615220,58.04,80469.4,0.0,0.99176,1e-05,1.27878]
[1778847620252,58.04,80466.97,0.0,0.99174,1e-05,1.281]
[1778847625285,58.04,80463.66,0.0,0.99172,1e-05,1.28403]
[1778847630325,58.04,80464.09,0.0,0.99172,1e-05,1.28364]
[1778847634351,58.04,80469.18,0.0,0.99176,1e-05,1.27736]
[1778847636367,58.04,80458.93,0.0,0.99169,1e-05,1.28675]
[1778847637373,58.04,80451.39,0.0,0.99164,1e-05,1.29369]
[1778847642407,58.04,80456.5,0.0,0.99168,1e-05,1.28898]
[1778847647442,58.04,80456.06,0.0,0.99167,1e-05,1.28939]
[1778847652478,58.04,80456.2,0.0,0.99167,1e-05,1.28926]
[1778847656505,58.04,80463.69,0.0,0.99173,1e-05,1.28238]
[1778847658519,58.04,80463.43,0.0,0.99172,1e-05,1.28262]
[1778847663556,58.04,80463.0,0.0,0.99172,1e-05,1.28301]
[1778847665569,58.04,80472.1,0.0,0.99178,1e-05,1.27469]
[1778847669599,58.04,80479.15,0.0,0.99183,1e-05,1.26828]
[1778847671613,58.04,80479.87,0.0,0.99184,1e-05,1.26762]
[1778847676646,58.04,80482.34,0.0,0.99185,1e-05,1.26538]
[1778847681684,58.04,80484.36,0.0,0.99187,1e-05,1.26355]
[1778847687725,58.04,80487.32,0.0,0.99189,1e-05,1.26088]
[1778847690748,58.04,80481.62,0.0,0.99185,1e-05,1.26604]
[1778847691752,58.04,80474.13,0.0,0.99181,1e-05,1.27122]
[1778847692759,58.04,80469.24,0.0,0.99177,1e-05,1.27568]
[1778847694773,58.04,80465.07,0.0,0.99175,1e-05,1.27949]
[1778847699808,58.04,80467.14,0.0,0.99176,1e-05,1.2776]
[1778847704844,58.04,80465.54,0.0,0.99175,1e-05,1.27906]
[1778847709878,58.04,80467.04,0.0,0.99176,1e-05,1.27769]
[1778847714913,58.04,80463.86,0.0,0.99174,1e-05,1.2806]
[1778847719948,58.04,80463.27,0.0,0.99173,1e-05,1.28114]
[1778847722722,58.04,80455.9,0.0,0.99168,1e-05,1.2879]
[1778847728004,58.04,80456.03,0.0,0.99168,1e-05,1.28778]
[1778847730023,58.04,80462.8,0.0,0.99173,1e-05,1.28157]
[1778847735054,58.04,80470.16,0.0,0.99178,1e-05,1.27484]
[1778847740094,58.04,80465.91,0.0,0.99175,1e-05,1.27872]
[1778847745125,58.04,80462.49,0.0,0.99173,1e-05,1.28185]
[1778847746133,58.04,80470.44,0.0,0.99178,1e-05,1.27459]
[1778847747139,58.04,80478.2,0.0,0.99184,1e-05,1.26753]
[1778847748146,58.04,80474.71,0.0,0.99181,1e-05,1.2707]
[1778847750158,58.04,80474.15,0.0,0.99181,1e-05,1.27121]
[1778847755193,58.04,80474.99,0.0,0.99182,1e-05,1.26883]
[1778847757207,58.04,80482.35,0.0,0.99187,1e-05,1.26215]
[1778847762243,58.04,80483.83,0.0,0.99188,1e-05,1.26081]
[1778847767285,58.04,80529.23,0.0,0.99218,1e-05,1.22034]
[1778847768288,58.04,80543.15,0.0,0.99227,1e-05,1.20815]
[1778847769294,58.04,80536.5,0.0,0.99223,1e-05,1.21396]
[1778847770301,58.04,80534.67,0.0,0.99222,1e-05,1.21556]
[1778847775336,58.04,80532.57,0.0,0.99221,1e-05,1.21741]
[1778847780371,58.04,80520.69,0.0,0.99213,1e-05,1.22787]
[1778847781379,58.04,80511.29,0.0,0.99207,1e-05,1.2362]
[1778847782385,58.04,80506.32,0.0,0.99203,1e-05,1.24063]
[1778847784399,58.04,80501.61,0.0,0.992,1e-05,1.24483]
[1778847788428,58.04,80499.56,0.0,0.99199,1e-05,1.24667]
[1778847792456,58.04,80492.87,0.0,0.99194,1e-05,1.25267]
[1778847793462,58.04,80490.66,0.0,0.99193,1e-05,1.25465]
[1778847796487,58.04,80487.46,0.0,0.99191,1e-05,1.25754]
[1778847800512,58.04,80482.43,0.0,0.99187,1e-05,1.26208]
[1778847801520,58.04,80481.21,0.0,0.99187,1e-05,1.26318]
[1778847807561,58.04,80481.69,0.0,0.99187,1e-05,1.26275]
[1778847813368,58.04,80482.94,0.0,0.99189,1e-05,1.26001]
[1778847818639,58.04,80482.14,0.0,0.99188,1e-05,1.26073]
[1778847823673,58.04,80481.32,0.0,0.99188,1e-05,1.26147]
[1778847829715,58.04,80481.52,0.0,0.99188,1e-05,1.26129]
[1778847834750,58.04,80483.55,0.0,0.99189,1e-05,1.25946]
[1778847839785,58.04,80484.83,0.0,0.9919,1e-05,1.2583]
[1778847844821,58.04,80485.48,0.0,0.9919,1e-05,1.25772]
[1778847846834,58.04,80476.06,0.0,0.99184,1e-05,1.26624]
[1778847848848,58.04,80473.44,0.0,0.99182,1e-05,1.26862]
[1778847852876,58.04,80466.47,0.0,0.99178,1e-05,1.27496]
[1778847853883,58.04,80461.2,0.0,0.99174,1e-05,1.27978]
[1778847858918,58.04,80458.37,0.0,0.99172,1e-05,1.28237]
[1778847862946,58.04,80445.77,0.0,0.99163,1e-05,1.29397]
[1778847863953,58.04,80443.78,0.0,0.99162,1e-05,1.29581]
[1778847868988,58.04,80445.75,0.0,0.99163,1e-05,1.29399]
[1778847871002,58.04,80440.65,0.0,0.99161,1e-05,1.29706]
[1778847872011,58.04,80438.3,0.0,0.99159,1e-05,1.29924]
[1778847877044,58.04,80438.05,0.0,0.99159,1e-05,1.29947]
[1778847882079,58.04,80437.99,0.0,0.99159,1e-05,1.29953]
[1778847887114,58.04,80440.53,0.0,0.99161,1e-05,1.29717]
[1778847892149,58.04,80442.3,0.0,0.99162,1e-05,1.29554]
[1778847897185,58.04,80441.92,0.0,0.99162,1e-05,1.29589]
[1778847902221,58.04,80445.83,0.0,0.99164,1e-05,1.29227]
[1778847907259,58.04,80447.1,0.0,0.99165,1e-05,1.2911]
[1778847912291,58.04,80447.14,0.0,0.99165,1e-05,1.29107]
[1778847917325,58.04,80447.24,0.0,0.99165,1e-05,1.29097]
[1778847921353,58.04,80440.2,0.0,0.99161,1e-05,1.29748]
[1778847926390,58.04,80438.94,0.0,0.9916,1e-05,1.29865]
[1778847931427,58.04,80435.87,0.0,0.99159,1e-05,1.29985]
[1778847934447,58.04,80433.25,0.0,0.99157,1e-05,1.30228]
[1778847939482,58.04,80434.62,0.0,0.99158,1e-05,1.30101]
[1778847946531,58.04,80435.02,0.0,0.99158,1e-05,1.30064]
[1778847951567,58.04,80435.9,0.0,0.99159,1e-05,1.29982]
[1778847956603,58.04,80439.97,0.0,0.99161,1e-05,1.29605]
[1778847961638,58.04,80438.81,0.0,0.99161,1e-05,1.29712]
[1778847965665,58.04,80446.25,0.0,0.99166,1e-05,1.29025]
[1778847970701,58.04,80448.35,0.0,0.99167,1e-05,1.28832]
[1778847975735,58.04,80447.55,0.0,0.99167,1e-05,1.28905]
[1778847980770,58.04,80447.47,0.0,0.99167,1e-05,1.28913]
[1778847985805,58.04,80456.55,0.0,0.99173,1e-05,1.28078]
[1778847987822,58.04,80451.62,0.0,0.99169,1e-05,1.28531]
[1778847992855,58.04,80452.77,0.0,0.99171,1e-05,1.28262]
[1778847994868,58.04,80458.11,0.0,0.99175,1e-05,1.27773]
[1778847999903,58.04,80457.47,0.0,0.99174,1e-05,1.27831]
[1778848004938,58.04,80461.77,0.0,0.99177,1e-05,1.27439]
[1778848009973,58.04,80462.83,0.0,0.99178,1e-05,1.27342]
[1778848015009,58.04,80468.56,0.0,0.99182,1e-05,1.2682]
[1778848020045,58.04,80470.82,0.0,0.99184,1e-05,1.26615]
[1778848025080,58.04,80471.83,0.0,0.99184,1e-05,1.26523]
[1778848026086,58.04,80465.12,0.0,0.9918,1e-05,1.27133]
[1778848027093,58.04,80463.75,0.0,0.99179,1e-05,1.27258]
[1778848032131,58.04,80457.4,0.0,0.99174,1e-05,1.27838]
[1778848037163,58.04,80456.71,0.0,0.99174,1e-05,1.27901]
[1778848043206,58.04,80457.08,0.0,0.99174,1e-05,1.27867]
[1778848048241,58.04,80455.77,0.0,0.99173,1e-05,1.27987]
[1778848051026,58.04,80467.26,0.0,0.99182,1e-05,1.26777]
[1778848056297,58.04,80465.63,0.0,0.99181,1e-05,1.26925]
[1778848061332,58.04,80465.06,0.0,0.99181,1e-05,1.26977]
[1778848066369,58.04,80463.51,0.0,0.9918,1e-05,1.27118]
[1778848071405,58.04,80462.7,0.0,0.99179,1e-05,1.27191]
[1778848076440,58.04,80462.21,0.0,0.99179,1e-05,1.27236]
[1778848081475,58.04,80459.88,0.0,0.99177,1e-05,1.27449]
[1778848086510,58.04,80458.31,0.0,0.99176,1e-05,1.27592]
[1778848092553,58.04,80457.23,0.0,0.99175,1e-05,1.27691]
[1778848097587,58.04,80455.01,0.0,0.99174,1e-05,1.27894]
[1778848100608,58.04,80462.79,0.0,0.99179,1e-05,1.27183]
[1778848105647,58.04,80463.75,0.0,0.9918,1e-05,1.27096]
[1778848110682,58.04,80463.64,0.0,0.9918,1e-05,1.27106]
[1778848115721,58.04,80464.06,0.0,0.99181,1e-05,1.26906]
[1778848120753,58.04,80469.61,0.0,0.99185,1e-05,1.26402]
[1778848128809,58.04,80471.2,0.0,0.99186,1e-05,1.26257]
[1778848134851,58.04,80476.58,0.0,0.99189,1e-05,1.25771]
[1778848140893,58.04,80480.37,0.0,0.99192,1e-05,1.25429]
[1778848145929,58.04,80481.93,0.0,0.99193,1e-05,1.25289]
[1778848150964,58.04,80484.53,0.0,0.99195,1e-05,1.25055]
[1778848155999,58.04,80485.54,0.0,0.99195,1e-05,1.24964]
[1778848161034,58.04,80489.16,0.0,0.99198,1e-05,1.24639]
[1778848166076,58.04,80490.01,0.0,0.99198,1e-05,1.24563]
[1778848170105,58.04,80495.38,0.0,0.99202,1e-05,1.24083]
[1778848174132,58.04,80502.04,0.0,0.99207,1e-05,1.23331]
[1778848178161,58.04,80500.51,0.0,0.99206,1e-05,1.23467]
[1778848180174,58.04,80505.2,0.0,0.9921,1e-05,1.23051]
[1778848185211,58.04,80505.09,0.0,0.99209,1e-05,1.2306]
[1778848190245,58.04,80501.9,0.0,0.99207,1e-05,1.23343]
[1778848195279,58.04,80501.5,0.0,0.99207,1e-05,1.23379]
[1778848200315,58.04,80500.29,0.0,0.99206,1e-05,1.23486]
[1778848204349,58.04,80486.17,0.0,0.99197,1e-05,1.24747]
[1778848205359,58.04,80474.79,0.0,0.99189,1e-05,1.25772]
[1778848206360,58.04,80460.19,0.0,0.99179,1e-05,1.27096]
[1778848207366,58.04,80444.2,0.0,0.99168,1e-05,1.2856]
[1778848208374,58.04,80438.72,0.0,0.99165,1e-05,1.29064]
[1778848209389,58.04,80431.65,0.0,0.9916,1e-05,1.29718]
[1778848210391,58.04,80418.46,0.0,0.9915,1e-05,1.30945]
[1778848212150,58.04,80404.6,0.0,0.99141,1e-05,1.32245]
[1778848217447,58.04,80402.45,0.0,0.99139,1e-05,1.32448]
[1778848220462,58.04,80409.78,0.0,0.99144,1e-05,1.31758]
[1778848222223,58.04,80412.25,0.0,0.99146,1e-05,1.31527]
[1778848227512,58.04,80411.2,0.0,0.99145,1e-05,1.31625]
[1778848232548,58.04,80407.26,0.0,0.99144,1e-05,1.31829]
[1778848237581,58.04,80408.07,0.0,0.99144,1e-05,1.31753]
[1778848242616,58.04,80407.42,0.0,0.99144,1e-05,1.31814]
[1778848247653,58.04,80407.13,0.0,0.99144,1e-05,1.31841]
[1778848249667,58.04,80401.74,0.0,0.9914,1e-05,1.32348]
[1778848254703,58.04,80400.14,0.0,0.99139,1e-05,1.32499]
[1778848259735,58.04,80407.17,0.0,0.99144,1e-05,1.31837]
[1778848264770,58.04,80405.4,0.0,0.99142,1e-05,1.32003]
[1778848269807,58.04,80400.16,0.0,0.99139,1e-05,1.32497]
[1778848274840,58.04,80400.48,0.0,0.99139,1e-05,1.32467]
[1778848279881,58.04,80403.84,0.0,0.99141,1e-05,1.3215]
[1778848284913,58.04,80407.11,0.0,0.99144,1e-05,1.31843]
[1778848288939,58.04,80412.68,0.0,0.99147,1e-05,1.3132]
[1778848289946,58.04,80417.67,0.0,0.99151,1e-05,1.30854]
[1778848294982,58.04,80416.92,0.0,0.99151,1e-05,1.30758]
[1778848299010,58.04,80421.93,0.0,0.99155,1e-05,1.30291]
[1778848304046,58.04,80422.59,0.0,0.99155,1e-05,1.3023]
[1778848306059,58.04,80429.55,0.0,0.9916,1e-05,1.29584]
[1778848308074,58.04,80438.65,0.0,0.99167,1e-05,1.28743]
[1778848313109,58.04,80441.57,0.0,0.99169,1e-05,1.28475]
[1778848318144,58.04,80440.87,0.0,0.99168,1e-05,1.28539]
[1778848323179,58.04,80432.38,0.0,0.99162,1e-05,1.29322]
[1778848328215,58.04,80429.97,0.0,0.99161,1e-05,1.29545]
[1778848333250,58.04,80434.13,0.0,0.99163,1e-05,1.2916]
[1778848335263,58.04,80434.47,0.0,0.99164,1e-05,1.29129]
[1778848340298,58.04,80435.28,0.0,0.99164,1e-05,1.29054]
[1778848345333,58.04,80434.73,0.0,0.99164,1e-05,1.29105]
[1778848350368,58.04,80431.45,0.0,0.99162,1e-05,1.29408]
[1778848355403,58.04,80434.82,0.0,0.99165,1e-05,1.28933]
[1778848357429,58.04,80456.87,0.0,0.9918,1e-05,1.26912]
[1778848358433,58.04,80471.87,0.0,0.9919,1e-05,1.25552]
[1778848359440,58.04,80471.71,0.0,0.9919,1e-05,1.25567]
[1778848363469,58.04,80455.52,0.0,0.99179,1e-05,1.27035]
[1778848364476,58.04,80452.63,0.0,0.99177,1e-05,1.27298]
[1778848369511,58.04,80451.73,0.0,0.99177,1e-05,1.2738]
[1778848373542,58.04,80466.38,0.0,0.99187,1e-05,1.26048]
[1778848374547,58.04,80497.44,0.0,0.99207,1e-05,1.23263]
[1778848375556,58.04,80510.19,0.0,0.99216,1e-05,1.22135]
[1778848376563,58.04,80511.47,0.0,0.99217,1e-05,1.22022]
[1778848381596,58.04,80510.57,0.0,0.99216,1e-05,1.22101]
[1778848383352,58.04,80502.33,0.0,0.99211,1e-05,1.22829]
[1778848385634,58.04,80502.12,0.0,0.9921,1e-05,1.22848]
[1778848390672,58.04,80501.38,0.0,0.9921,1e-05,1.22913]
[1778848393422,58.04,80507.3,0.0,0.99214,1e-05,1.2239]
[1778848398728,58.04,80503.28,0.0,0.99211,1e-05,1.22745]
[1778848403763,58.04,80500.33,0.0,0.99209,1e-05,1.23007]
[1778848408799,58.04,80499.77,0.0,0.99209,1e-05,1.23056]
[1778848409811,58.04,80491.44,0.0,0.99203,1e-05,1.23797]
[1778848410817,58.04,80488.07,0.0,0.99201,1e-05,1.24098]
[1778848413564,58.04,80493.35,0.0,0.99206,1e-05,1.23468]
[1778848418869,58.04,80494.86,0.0,0.99207,1e-05,1.23333]
[1778848419876,58.04,80484.18,0.0,0.992,1e-05,1.24286]
[1778848420883,58.04,80475.74,0.0,0.99194,1e-05,1.25043]
[1778848421894,58.04,80476.02,0.0,0.99194,1e-05,1.25018]
[1778848426926,58.04,80477.69,0.0,0.99195,1e-05,1.24868]
[1778848431964,58.04,80477.65,0.0,0.99195,1e-05,1.24871]
[1778848436999,58.04,80478.48,0.0,0.99196,1e-05,1.24797]
[1778848442034,58.04,80480.18,0.0,0.99197,1e-05,1.24644]
[1778848447070,58.04,80481.5,0.0,0.99198,1e-05,1.24526]
[1778848452116,58.04,80482.59,0.0,0.99198,1e-05,1.24428]
[1778848453119,58.04,80498.99,0.0,0.99209,1e-05,1.22967]
[1778848454126,58.04,80500.51,0.0,0.9921,1e-05,1.22832]
[1778848459161,58.04,80499.19,0.0,0.99209,1e-05,1.22949]
[1778848465205,58.04,80497.94,0.0,0.99209,1e-05,1.2306]
[1778848466210,58.04,80492.12,0.0,0.99205,1e-05,1.23577]
[1778848467218,58.04,80486.2,0.0,0.99201,1e-05,1.24105]
[1778848468224,58.04,80485.96,0.0,0.99201,1e-05,1.24127]
[1778848473264,58.04,80486.14,0.0,0.99202,1e-05,1.23951]
[1778848474270,58.04,80492.14,0.0,0.99206,1e-05,1.23416]
[1778848475277,58.04,80494.77,0.0,0.99208,1e-05,1.23182]
[1778848481322,58.04,80494.81,0.0,0.99208,1e-05,1.23179]
[1778848486355,58.04,80494.35,0.0,0.99207,1e-05,1.2322]
[1778848491389,58.04,80494.4,0.0,0.99207,1e-05,1.23215]
[1778848496425,58.04,80497.26,0.0,0.99209,1e-05,1.22961]
[1778848501462,58.04,80507.58,0.0,0.99216,1e-05,1.22049]
[1778848502469,58.04,80513.39,0.0,0.9922,1e-05,1.21538]
[1778848507505,58.04,80511.44,0.0,0.99219,1e-05,1.21709]
[1778848512545,58.04,80504.52,0.0,0.99214,1e-05,1.22319]
[1778848515560,58.04,80493.01,0.0,0.99206,1e-05,1.23339]
[1778848516568,58.04,80487.64,0.0,0.99203,1e-05,1.23817]
[1778848517574,58.04,80484.96,0.0,0.99201,1e-05,1.24056]
[1778848518582,58.04,80484.38,0.0,0.99201,1e-05,1.24108]
[1778848523616,58.04,80487.01,0.0,0.99202,1e-05,1.23873]
[1778848528651,58.04,80487.45,0.0,0.99203,1e-05,1.23834]
[1778848533686,58.04,80488.46,0.0,0.99204,1e-05,1.23585]
[1778848538721,58.04,80489.24,0.0,0.99205,1e-05,1.23515]
[1778848544478,58.04,80490.04,0.0,0.99205,1e-05,1.23444]
[1778848549799,58.04,80490.41,0.0,0.99206,1e-05,1.23411]
[1778848551813,58.04,80482.92,0.0,0.99201,1e-05,1.24079]
[1778848552819,58.04,80478.9,0.0,0.99198,1e-05,1.24439]
[1778848554833,58.04,80479.0,0.0,0.99198,1e-05,1.2443]
[1778848556847,58.04,80485.09,0.0,0.99202,1e-05,1.23885]
[1778848561884,58.04,80484.53,0.0,0.99202,1e-05,1.23935]
[1778848566917,58.04,80484.96,0.0,0.99202,1e-05,1.23897]
[1778848571952,58.04,80486.12,0.0,0.99203,1e-05,1.23793]
[1778848576987,58.04,80482.11,0.0,0.992,1e-05,1.24151]
[1778848582023,58.04,80482.22,0.0,0.992,1e-05,1.24142]
[1778848586051,58.04,80477.69,0.0,0.99197,1e-05,1.24547]
[1778848587058,58.04,80472.29,0.0,0.99194,1e-05,1.25032]
[1778848588067,58.04,80471.17,0.0,0.99193,1e-05,1.25133]
[1778848589073,58.04,80466.05,0.0,0.99189,1e-05,1.25595]
[1778848591086,58.04,80462.73,0.0,0.99188,1e-05,1.25733]
[1778848596123,58.04,80463.12,0.0,0.99188,1e-05,1.25698]
[1778848600149,58.04,80469.69,0.0,0.99193,1e-05,1.25105]
[1778848601157,58.04,80470.48,0.0,0.99193,1e-05,1.25034]
[1778848606194,58.04,80471.2,0.0,0.99194,1e-05,1.2497]
[1778848611226,58.04,80470.18,0.0,0.99193,1e-05,1.25061]
[1778848616261,58.04,80471.4,0.0,0.99194,1e-05,1.24952]
[1778848621297,58.04,80472.88,0.0,0.99195,1e-05,1.24819]
[1778848626332,58.04,80474.91,0.0,0.99196,1e-05,1.24636]
[1778848631369,58.04,80474.87,0.0,0.99196,1e-05,1.2464]
[1778848636404,58.04,80475.16,0.0,0.99197,1e-05,1.24614]
[1778848641437,58.04,80469.1,0.0,0.99192,1e-05,1.25159]
[1778848646473,58.04,80467.55,0.0,0.99191,1e-05,1.25298]
[1778848649493,58.04,80461.9,0.0,0.99188,1e-05,1.25808]
[1778848651507,58.04,80459.79,0.0,0.99187,1e-05,1.25838]
[1778848655536,58.04,80454.27,0.0,0.99183,1e-05,1.26338]
[1778848657549,58.04,80453.15,0.0,0.99183,1e-05,1.2644]
[1778848662585,58.04,80451.36,0.0,0.99181,1e-05,1.26602]
[1778848663592,58.04,80437.55,0.0,0.99172,1e-05,1.27863]
[1778848665608,58.04,80435.65,0.0,0.99171,1e-05,1.28038]
[1778848669635,58.04,80439.99,0.0,0.99174,1e-05,1.2764]
[1778848671648,58.04,80426.01,0.0,0.99164,1e-05,1.28925]
[1778848672656,58.04,80418.61,0.0,0.99159,1e-05,1.2961]
[1778848673662,58.04,80412.66,0.0,0.99155,1e-05,1.30163]
[1778848674669,58.04,80412.42,0.0,0.99155,1e-05,1.30185]
[1778848675676,58.04,80412.12,0.0,0.99154,1e-05,1.30213]
[1778848680712,58.04,80410.21,0.0,0.99153,1e-05,1.30391]
[1778848685748,58.04,80411.01,0.0,0.99154,1e-05,1.30316]
[1778848690783,58.04,80412.42,0.0,0.99155,1e-05,1.30185]
[1778848691790,58.04,80419.22,0.0,0.99159,1e-05,1.29553]
[1778848692796,58.04,80423.42,0.0,0.99162,1e-05,1.29165]
[1778848697831,58.04,80422.76,0.0,0.99162,1e-05,1.29226]
[1778848698838,58.04,80415.95,0.0,0.99157,1e-05,1.29857]
[1778848699845,58.04,80414.38,0.0,0.99156,1e-05,1.30003]
[1778848704880,58.04,80416.72,0.0,0.99158,1e-05,1.29785]
[1778848709912,58.04,80415.56,0.0,0.99157,1e-05,1.29893]
[1778848713945,58.04,80410.37,0.0,0.99154,1e-05,1.30211]
[1778848715677,58.04,80408.36,0.0,0.99153,1e-05,1.30398]
[1778848720994,58.04,80412.18,0.0,0.99155,1e-05,1.30042]
[1778848726030,58.04,80412.66,0.0,0.99156,1e-05,1.29998]
[1778848731064,58.04,80408.91,0.0,0.99153,1e-05,1.30347]
[1778848736099,58.04,80408.95,0.0,0.99153,1e-05,1.30343]
[1778848742141,58.04,80409.62,0.0,0.99154,1e-05,1.3028]
[1778848748183,58.04,80409.36,0.0,0.99153,1e-05,1.30305]
[1778848752212,58.04,80416.15,0.0,0.99158,1e-05,1.29673]
[1778848757247,58.04,80413.62,0.0,0.99156,1e-05,1.29908]
[1778848758253,58.04,80407.3,0.0,0.99152,1e-05,1.30497]
[1778848759261,58.04,80408.2,0.0,0.99153,1e-05,1.30413]
[1778848764295,58.04,80408.4,0.0,0.99153,1e-05,1.30394]
[1778848769332,58.04,80408.57,0.0,0.99153,1e-05,1.30378]
[1778848775377,58.04,80408.61,0.0,0.99154,1e-05,1.30209]
[1778848777391,58.04,80417.38,0.0,0.9916,1e-05,1.29394]
[1778848778398,58.04,80419.22,0.0,0.99161,1e-05,1.29224]
[1778848783433,58.04,80421.53,0.0,0.99163,1e-05,1.2901]
[1778848785447,58.04,80427.54,0.0,0.99167,1e-05,1.28456]
[1778848790488,58.04,80431.5,0.0,0.9917,1e-05,1.28092]
[1778848795520,58.04,80433.27,0.0,0.99171,1e-05,1.27929]
[1778848801562,58.04,80436.1,0.0,0.99173,1e-05,1.2767]
[1778848805590,58.04,80429.96,0.0,0.99169,1e-05,1.28233]
[1778848807603,58.04,80423.06,0.0,0.99164,1e-05,1.28869]
[1778848812639,58.04,80426.0,0.0,0.99166,1e-05,1.28598]
[1778848813649,58.04,80417.6,0.0,0.9916,1e-05,1.29374]
[1778848814653,58.04,80413.84,0.0,0.99158,1e-05,1.29723]
[1778848816668,58.04,80411.8,0.0,0.99156,1e-05,1.29912]
[1778848822709,58.04,80411.94,0.0,0.99156,1e-05,1.29899]
[1778848828752,58.04,80410.14,0.0,0.99155,1e-05,1.30067]
[1778848833786,58.04,80410.39,0.0,0.99156,1e-05,1.29878]
[1778848838827,58.04,80410.91,0.0,0.99157,1e-05,1.2983]
[1778848843857,58.04,80410.66,0.0,0.99156,1e-05,1.29853]
[1778848848893,58.04,80409.56,0.0,0.99156,1e-05,1.29955]
[1778848854934,58.04,80409.48,0.0,0.99156,1e-05,1.29963]
[1778848860977,58.04,80408.12,0.0,0.99155,1e-05,1.30089]
[1778848867019,58.04,80409.32,0.0,0.99155,1e-05,1.29978]
[1778848872053,58.04,80413.03,0.0,0.99158,1e-05,1.29633]
[1778848877089,58.04,80411.31,0.0,0.99157,1e-05,1.29793]
[1778848882125,58.04,80412.02,0.0,0.99157,1e-05,1.29727]
[1778848887158,58.04,80410.73,0.0,0.99156,1e-05,1.29847]
[1778848892194,58.04,80411.29,0.0,0.99158,1e-05,1.29629]
[1778848897229,58.04,80406.69,0.0,0.99155,1e-05,1.30057]
[1778848899244,58.04,80405.81,0.0,0.99154,1e-05,1.30139]
[1778848904278,58.04,80405.18,0.0,0.99154,1e-05,1.30198]
[1778848909313,58.04,80406.45,0.0,0.99155,1e-05,1.30079]
[1778848914349,58.04,80407.94,0.0,0.99156,1e-05,1.29941]
[1778848919383,58.04,80408.78,0.0,0.99156,1e-05,1.29863]
[1778848924420,58.04,80408.19,0.0,0.99156,1e-05,1.29917]
[1778848925425,58.04,80398.81,0.0,0.99149,1e-05,1.30792]
[1778848926433,58.04,80392.19,0.0,0.99144,1e-05,1.31412]
[1778848927441,58.04,80393.83,0.0,0.99146,1e-05,1.31259]
[1778848932475,58.04,80395.63,0.0,0.99147,1e-05,1.3109]
[1778848937510,58.04,80391.86,0.0,0.99144,1e-05,1.31443]
[1778848942550,58.04,80393.64,0.0,0.99145,1e-05,1.31276]
[1778848947585,58.04,80392.47,0.0,0.99145,1e-05,1.31386]
[1778848953627,58.04,80393.23,0.0,0.99146,1e-05,1.31148]
[1778848958663,58.04,80388.48,0.0,0.99143,1e-05,1.31594]
[1778848960676,58.04,80381.77,0.0,0.99138,1e-05,1.32226]
[1778848965711,58.04,80380.84,0.0,0.99137,1e-05,1.32314]
[1778848969740,58.04,80370.63,0.0,0.9913,1e-05,1.33281]
[1778848970746,58.04,80364.34,0.0,0.99126,1e-05,1.3388]
[1778848975781,58.04,80363.2,0.0,0.99125,1e-05,1.33989]
[1778848980819,58.04,80360.81,0.0,0.99123,1e-05,1.34217]
[1778848985854,58.04,80366.06,0.0,0.99127,1e-05,1.33716]
[1778848989881,58.04,80367.88,0.0,0.99128,1e-05,1.33543]
[1778848993911,58.04,80373.7,0.0,0.99132,1e-05,1.3299]
[1778848994917,58.04,80376.1,0.0,0.99134,1e-05,1.32762]
[1778848999952,58.04,80375.36,0.0,0.99134,1e-05,1.32832]
[1778849004986,58.04,80375.85,0.0,0.99134,1e-05,1.32786]
[1778849010028,58.04,80378.0,0.0,0.99135,1e-05,1.32583]
[1778849015060,58.04,80381.29,0.0,0.99139,1e-05,1.32104]
[1778849019100,58.04,80388.56,0.0,0.99144,1e-05,1.3142]
[1778849020107,58.04,80395.64,0.0,0.99149,1e-05,1.30756]
[1778849022122,58.04,80401.08,0.0,0.99153,1e-05,1.30248]
[1778849028163,58.04,80403.0,0.0,0.99154,1e-05,1.3007]
[1778849033199,58.04,80404.46,0.0,0.99155,1e-05,1.29934]
[1778849038235,58.04,80406.88,0.0,0.99157,1e-05,1.29709]
[1778849043270,58.04,80407.71,0.0,0.99157,1e-05,1.29632]
[1778849048304,58.04,80408.88,0.0,0.99158,1e-05,1.29523]
[1778849052333,58.04,80405.42,0.0,0.99156,1e-05,1.29844]
[1778849057369,58.04,80408.67,0.0,0.99158,1e-05,1.29542]
[1778849062404,58.04,80411.4,0.0,0.9916,1e-05,1.29289]
[1778849067438,58.04,80410.02,0.0,0.99159,1e-05,1.29417]
[1778849073494,58.04,80406.34,0.0,0.99158,1e-05,1.29594]
[1778849077524,58.04,80400.39,0.0,0.99153,1e-05,1.30147]
[1778849082564,58.04,80406.98,0.0,0.99158,1e-05,1.29534]
[1778849086590,58.04,80401.76,0.0,0.99154,1e-05,1.30019]
[1778849090619,58.04,80394.52,0.0,0.99149,1e-05,1.30695]
[1778849092632,58.04,80388.66,0.0,0.99145,1e-05,1.31244]
[1778849097670,58.04,80386.62,0.0,0.99144,1e-05,1.31435]
[1778849098674,58.04,80380.93,0.0,0.9914,1e-05,1.31971]
[1778849099681,58.04,80377.37,0.0,0.99137,1e-05,1.32307]
[1778849100688,58.04,80372.0,0.0,0.99133,1e-05,1.32815]
[1778849101697,58.04,80366.3,0.0,0.99129,1e-05,1.33356]
[1778849105724,58.04,80360.52,0.0,0.99125,1e-05,1.33907]
[1778849110758,58.04,80363.22,0.0,0.99127,1e-05,1.33649]
[1778849115794,58.04,80363.26,0.0,0.99127,1e-05,1.33645]
[1778849119821,58.04,80358.05,0.0,0.99123,1e-05,1.34142]
[1778849120828,58.04,80352.14,0.0,0.99119,1e-05,1.34708]
[1778849122842,58.04,80348.43,0.0,0.99116,1e-05,1.35064]
[1778849127877,58.04,80345.38,0.0,0.99114,1e-05,1.35358]
[1778849132913,58.04,80343.31,0.0,0.99114,1e-05,1.35387]
[1778849133920,58.04,80336.77,0.0,0.99109,1e-05,1.36018]
[1778849134927,58.04,80335.03,0.0,0.99107,1e-05,1.36186]
[1778849139964,58.04,80336.21,0.0,0.99108,1e-05,1.36072]
[1778849146006,58.04,80336.88,0.0,0.99109,1e-05,1.36007]
[1778849151041,58.04,80336.64,0.0,0.99109,1e-05,1.36031]
[1778849156079,58.04,80337.1,0.0,0.99109,1e-05,1.35986]
[1778849161115,58.04,80338.5,0.0,0.9911,1e-05,1.35851]
[1778849162122,58.04,80345.29,0.0,0.99115,1e-05,1.35196]
[1778849163128,58.04,80350.12,0.0,0.99118,1e-05,1.34732]
[1778849165144,58.04,80351.43,0.0,0.99119,1e-05,1.34607]
[1778849170178,58.04,80352.21,0.0,0.9912,1e-05,1.34532]
[1778849175214,58.04,80349.81,0.0,0.99118,1e-05,1.34762]
[1778849180247,58.04,80348.09,0.0,0.99117,1e-05,1.34927]
[1778849185282,58.04,80347.73,0.0,0.99117,1e-05,1.34962]
[1778849188308,58.04,80354.59,0.0,0.99122,1e-05,1.34304]
[1778849189312,58.04,80368.01,0.0,0.99131,1e-05,1.33025]
[1778849190318,58.04,80369.83,0.0,0.99133,1e-05,1.32853]
[1778849195352,58.04,80368.2,0.0,0.99133,1e-05,1.32839]
[1778849200387,58.04,80370.41,0.0,0.99134,1e-05,1.3263]
[1778849202402,58.04,80374.51,0.0,0.99137,1e-05,1.32242]
[1778849207436,58.04,80371.38,0.0,0.99135,1e-05,1.32538]
[1778849213478,58.04,80373.04,0.0,0.99136,1e-05,1.32381]
[1778849219520,58.04,80373.32,0.0,0.99136,1e-05,1.32354]
[1778849225562,58.04,80374.67,0.0,0.99137,1e-05,1.32227]
[1778849231296,58.04,80372.8,0.0,0.99136,1e-05,1.32403]
[1778849235632,58.04,80379.02,0.0,0.9914,1e-05,1.31816]
[1778849241388,58.04,80380.21,0.0,0.99141,1e-05,1.31704]
[1778849246709,58.04,80379.55,0.0,0.99141,1e-05,1.31766]
[1778849251747,58.04,80378.64,0.0,0.99141,1e-05,1.31685]
[1778849253760,58.04,80373.18,0.0,0.99137,1e-05,1.322]
[1778849258794,58.04,80372.85,0.0,0.99137,1e-05,1.32231]
[1778849263833,58.04,80373.87,0.0,0.99138,1e-05,1.32135]
[1778849268864,58.04,80377.21,0.0,0.9914,1e-05,1.3182]
[1778849273898,58.04,80380.37,0.0,0.99142,1e-05,1.31522]
[1778849278934,58.04,80379.33,0.0,0.99142,1e-05,1.3162]
[1778849283970,58.04,80380.14,0.0,0.99142,1e-05,1.31544]
[1778849286990,58.04,80368.12,0.0,0.99134,1e-05,1.32679]
[1778849287996,58.04,80361.61,0.0,0.99129,1e-05,1.33296]
[1778849289003,58.04,80359.02,0.0,0.99127,1e-05,1.33543]
[1778849294039,58.04,80361.31,0.0,0.99129,1e-05,1.33325]
[1778849299073,58.04,80367.28,0.0,0.99133,1e-05,1.32758]
[1778849304108,58.04,80362.83,0.0,0.9913,1e-05,1.3318]
[1778849309144,58.04,80360.33,0.0,0.99128,1e-05,1.33418]
[1778849310151,58.04,80358.21,0.0,0.99126,1e-05,1.3362]
[1778849315187,58.04,80358.44,0.0,0.99128,1e-05,1.33429]
[1778849320220,58.04,80359.22,0.0,0.99128,1e-05,1.33355]
[1778849325260,58.04,80359.91,0.0,0.99129,1e-05,1.3329]
[1778849330305,58.04,80362.28,0.0,0.9913,1e-05,1.33064]
[1778849335328,58.04,80365.97,0.0,0.99133,1e-05,1.32714]
[1778849338349,58.04,80367.45,0.0,0.99134,1e-05,1.32574]
[1778849342379,58.04,80377.2,0.0,0.99141,1e-05,1.31653]
[1778849344392,58.04,80381.03,0.0,0.99144,1e-05,1.31293]
[1778849349429,58.04,80389.85,0.0,0.9915,1e-05,1.30467]
[1778849352450,58.04,80393.26,0.0,0.99153,1e-05,1.30149]
[1778849357485,58.04,80393.24,0.0,0.99153,1e-05,1.3015]
[1778849362519,58.04,80395.7,0.0,0.99154,1e-05,1.29921]
[1778849367554,58.04,80396.42,0.0,0.99155,1e-05,1.29854]
[1778849372589,58.04,80396.94,0.0,0.99156,1e-05,1.2964]
[1778849374603,58.04,80390.51,0.0,0.99152,1e-05,1.30239]
[1778849376617,58.04,80388.86,0.0,0.9915,1e-05,1.30393]
[1778849378631,58.04,80376.36,0.0,0.99142,1e-05,1.31565]
[1778849379639,58.04,80372.93,0.0,0.99139,1e-05,1.31888]
[1778849384673,58.04,80371.82,0.0,0.99138,1e-05,1.31993]
[1778849387694,58.04,80365.98,0.0,0.99134,1e-05,1.32545]
[1778849392729,58.04,80364.8,0.0,0.99133,1e-05,1.32657]
[1778849397764,58.04,80365.54,0.0,0.99134,1e-05,1.32587]
[1778849402802,58.04,80363.23,0.0,0.99132,1e-05,1.32806]
[1778849407837,58.04,80364.1,0.0,0.99133,1e-05,1.32723]
[1778849412872,58.04,80363.19,0.0,0.99132,1e-05,1.3281]
[1778849417907,58.04,80361.92,0.0,0.99131,1e-05,1.3293]
[1778849422942,58.04,80360.67,0.0,0.9913,1e-05,1.33049]
[1778849427978,58.04,80360.11,0.0,0.9913,1e-05,1.33102]
[1778849434023,58.04,80359.34,0.0,0.99131,1e-05,1.33007]
[1778849440066,58.04,80358.49,0.0,0.9913,1e-05,1.33087]
[1778849445101,58.04,80356.48,0.0,0.99128,1e-05,1.33278]
[1778849450137,58.04,80356.55,0.0,0.99128,1e-05,1.33272]
[1778849451144,58.04,80348.72,0.0,0.99123,1e-05,1.34019]
[1778849452152,58.04,80341.95,0.0,0.99118,1e-05,1.34667]
[1778849453157,58.04,80341.73,0.0,0.99118,1e-05,1.34688]
[1778849458196,58.04,80344.5,0.0,0.9912,1e-05,1.34422]
[1778849463227,58.04,80343.73,0.0,0.99119,1e-05,1.34496]
[1778849468264,58.04,80342.45,0.0,0.99118,1e-05,1.34619]
[1778849473298,58.04,80340.39,0.0,0.99117,1e-05,1.34817]
[1778849478333,58.04,80342.86,0.0,0.99119,1e-05,1.3458]
[1778849481354,58.04,80335.99,0.0,0.99114,1e-05,1.3524]
[1778849486389,58.04,80334.55,0.0,0.99112,1e-05,1.35379]
[1778849491425,58.04,80333.91,0.0,0.99113,1e-05,1.3527]
[1778849496460,58.04,80309.16,0.0,0.99095,1e-05,1.37672]
[1778849497469,58.04,80298.82,0.0,0.99087,1e-05,1.38686]
[1778849498475,58.04,80307.24,0.0,0.99093,1e-05,1.3786]
[1778849499482,58.04,80309.47,0.0,0.99095,1e-05,1.37642]
[1778849500491,58.04,80302.4,0.0,0.9909,1e-05,1.38334]
[1778849502503,58.04,80307.35,0.0,0.99093,1e-05,1.37849]
[1778849504517,58.04,80307.85,0.0,0.99094,1e-05,1.378]
[1778849506532,58.04,80313.64,0.0,0.99098,1e-05,1.37235]
[1778849508552,58.04,80316.52,0.0,0.991,1e-05,1.36954]
[1778849510560,58.04,80326.46,0.0,0.99108,1e-05,1.35989]
[1778849512575,58.04,80330.9,0.0,0.99111,1e-05,1.3556]
[1778849516605,58.04,80337.92,0.0,0.99116,1e-05,1.34884]
[1778849517613,58.04,80343.09,0.0,0.9912,1e-05,1.34388]
[1778849518619,58.04,80348.59,0.0,0.99124,1e-05,1.33862]
[1778849520633,58.04,80348.9,0.0,0.99124,1e-05,1.33832]
[1778849523655,58.04,80342.45,0.0,0.99119,1e-05,1.34449]
[1778849524691,58.04,80330.23,0.0,0.9911,1e-05,1.35625]
[1778849525668,58.04,80322.59,0.0,0.99105,1e-05,1.36364]
[1778849526675,58.04,80323.65,0.0,0.99106,1e-05,1.36261]
[1778849527682,58.04,80328.99,0.0,0.99109,1e-05,1.35745]
[1778849529699,58.04,80329.13,0.0,0.9911,1e-05,1.35731]
[1778849532717,58.04,80335.85,0.0,0.99115,1e-05,1.35083]
[1778849537753,58.04,80337.81,0.0,0.99116,1e-05,1.34895]
[1778849540773,58.04,80354.4,0.0,0.99128,1e-05,1.33308]
[1778849541780,58.04,80357.35,0.0,0.9913,1e-05,1.33027]
[1778849546816,58.04,80356.96,0.0,0.9913,1e-05,1.33064]
[1778849549836,58.04,80361.59,0.0,0.99133,1e-05,1.32625]
[1778849551850,58.04,80365.51,0.0,0.99137,1e-05,1.32086]
[1778849556885,58.04,80367.7,0.0,0.99139,1e-05,1.31879]
[1778849559618,58.04,80382.41,0.0,0.99149,1e-05,1.30497]
[1778849559906,58.04,80382.41,0.0,0.99149,1e-05,1.30497]
[1778849564944,58.04,80387.1,0.0,0.99152,1e-05,1.30059]
[1778849566957,58.04,80393.96,0.0,0.99157,1e-05,1.29421]
[1778849571992,58.04,80396.63,0.0,0.99159,1e-05,1.29173]
[1778849575015,58.04,80405.34,0.0,0.99165,1e-05,1.28368]
[1778849577027,58.04,80407.04,0.0,0.99166,1e-05,1.28211]
[1778849582064,58.04,80409.55,0.0,0.99168,1e-05,1.2798]
[1778849587097,58.04,80408.2,0.0,0.99167,1e-05,1.28104]
[1778849592133,58.04,80408.17,0.0,0.99167,1e-05,1.28107]
[1778849595154,58.04,80401.69,0.0,0.99163,1e-05,1.28705]
[1778849597176,58.04,80389.25,0.0,0.99154,1e-05,1.29859]
[1778849598179,58.04,80381.07,0.0,0.99148,1e-05,1.30623]
[1778849599183,58.04,80366.9,0.0,0.99138,1e-05,1.31955]
[1778849600191,58.04,80358.47,0.0,0.99132,1e-05,1.32752]
[1778849601197,58.04,80356.75,0.0,0.99131,1e-05,1.32916]
[1778849606232,58.04,80353.99,0.0,0.99129,1e-05,1.33178]
[1778849611268,58.04,80349.86,0.0,0.99127,1e-05,1.33402]
[1778849616304,58.04,80348.41,0.0,0.99126,1e-05,1.3354]
[1778849619325,58.04,80342.16,0.0,0.99121,1e-05,1.34137]
[1778849624395,58.04,80341.42,0.0,0.99121,1e-05,1.34208]
[1778849628424,58.04,80342.07,0.0,0.99121,1e-05,1.34146]
[1778849634465,58.04,80338.71,0.0,0.99119,1e-05,1.34468]
[1778849640507,58.04,80339.14,0.0,0.99119,1e-05,1.34427]
[1778849643532,58.04,80329.68,0.0,0.99112,1e-05,1.35336]
[1778849644539,58.04,80314.66,0.0,0.99101,1e-05,1.36791]
[1778849645546,58.04,80314.66,0.0,0.99101,1e-05,1.36791]
[1778849646553,58.04,80312.97,0.0,0.991,1e-05,1.36956]
[1778849650586,58.04,80311.36,0.0,0.99099,1e-05,1.37112]
[1778849653606,58.04,80316.89,0.0,0.99103,1e-05,1.36574]
[1778849655620,58.04,80317.96,0.0,0.99104,1e-05,1.3647]
[1778849660656,58.04,80320.77,0.0,0.99106,1e-05,1.36198]
[1778849663679,58.04,80321.14,0.0,0.99106,1e-05,1.36162]
[1778849665699,58.04,80321.03,0.0,0.99106,1e-05,1.36173]
[1778849670731,58.04,80321.94,0.0,0.99106,1e-05,1.36084]
[1778849674761,58.04,80307.71,0.0,0.99097,1e-05,1.37296]
[1778849676775,58.04,80304.15,0.0,0.99094,1e-05,1.37644]
[1778849681810,58.04,80309.48,0.0,0.99098,1e-05,1.37123]
[1778849686847,58.04,80312.43,0.0,0.991,1e-05,1.36836]
[1778849691880,58.04,80314.07,0.0,0.99102,1e-05,1.36677]
[1778849696915,58.04,80309.81,0.0,0.99099,1e-05,1.37091]
[1778849700944,58.04,80315.31,0.0,0.99103,1e-05,1.36556]
[1778849702957,58.04,80319.77,0.0,0.99106,1e-05,1.36123]
[1778849707992,58.04,80319.18,0.0,0.99105,1e-05,1.3618]
[1778849713029,58.04,80321.28,0.0,0.99107,1e-05,1.35977]
[1778849718064,58.04,80320.6,0.0,0.99107,1e-05,1.36043]
[1778849722092,58.04,80325.03,0.0,0.9911,1e-05,1.35614]
[1778849723099,58.04,80317.85,0.0,0.99105,1e-05,1.36309]
[1778849724106,58.04,80315.91,0.0,0.99103,1e-05,1.36498]
[1778849729141,58.04,80317.21,0.0,0.99104,1e-05,1.36372]
[1778849735183,58.04,80313.94,0.0,0.99103,1e-05,1.36517]
[1778849741899,58.04,80314.41,0.0,0.99103,1e-05,1.36472]
[1778849746262,58.04,80321.32,0.0,0.99108,1e-05,1.35802]
[1778849747268,58.04,80328.32,0.0,0.99113,1e-05,1.35126]
[1778849748275,58.04,80330.83,0.0,0.99115,1e-05,1.34884]
[1778849753310,58.04,80326.88,0.0,0.99112,1e-05,1.35265]
[1778849758344,58.04,80335.26,0.0,0.99118,1e-05,1.34459]
[1778849760359,58.04,80338.05,0.0,0.9912,1e-05,1.34191]
[1778849765394,58.04,80332.23,0.0,0.99116,1e-05,1.3475]
[1778849770437,58.04,80335.32,0.0,0.99118,1e-05,1.34453]
[1778849775465,58.04,80339.17,0.0,0.99121,1e-05,1.34084]
[1778849776471,58.04,80352.09,0.0,0.99131,1e-05,1.32852]
[1778849777486,58.04,80352.78,0.0,0.99131,1e-05,1.32787]
[1778849782513,58.04,80353.74,0.0,0.99132,1e-05,1.32696]
[1778849787548,58.04,80353.75,0.0,0.99132,1e-05,1.32695]
[1778849792584,58.04,80351.72,0.0,0.99131,1e-05,1.32719]
[1778849797618,58.04,80352.96,0.0,0.99132,1e-05,1.32601]
[1778849801647,58.04,80345.72,0.0,0.99127,1e-05,1.33289]
[1778849804668,58.04,80344.72,0.0,0.99126,1e-05,1.33385]
[1778849807689,58.04,80337.5,0.0,0.99121,1e-05,1.34074]
[1778849811718,58.04,80333.42,0.0,0.99118,1e-05,1.34465]
[1778849816752,58.04,80331.33,0.0,0.99117,1e-05,1.34666]
[1778849820782,58.04,80336.34,0.0,0.9912,1e-05,1.34185]
[1778849824808,58.04,80331.05,0.0,0.99116,1e-05,1.34693]
[1778849826825,58.04,80325.7,0.0,0.99112,1e-05,1.35208]
[1778849827831,58.04,80318.3,0.0,0.99107,1e-05,1.35923]
[1778849829845,58.04,80323.58,0.0,0.99111,1e-05,1.35412]
[1778849834886,58.04,80320.2,0.0,0.99108,1e-05,1.35739]
[1778849839916,58.04,80318.08,0.0,0.99107,1e-05,1.35944]
[1778849844960,58.04,80318.19,0.0,0.99107,1e-05,1.35933]
[1778849846968,58.04,80324.86,0.0,0.99112,1e-05,1.35289]
[1778849848979,58.04,80325.66,0.0,0.99112,1e-05,1.35212]
[1778849854018,58.04,80328.15,0.0,0.99115,1e-05,1.34801]
[1778849859049,58.04,80332.41,0.0,0.99118,1e-05,1.34392]
[1778849864084,58.04,80333.4,0.0,0.99119,1e-05,1.34297]
[1778849869120,58.04,80334.92,0.0,0.9912,1e-05,1.34152]
[1778849874154,58.04,80334.16,0.0,0.9912,1e-05,1.34224]
[1778849879192,58.04,80335.32,0.0,0.99121,1e-05,1.34113]
[1778849884225,58.04,80338.41,0.0,0.99123,1e-05,1.33818]
[1778849889259,58.04,80342.8,0.0,0.99126,1e-05,1.33399]
[1778849894294,58.04,80345.17,0.0,0.99128,1e-05,1.33173]
[1778849899329,58.04,80348.9,0.0,0.9913,1e-05,1.32818]
[1778849905371,58.04,80350.94,0.0,0.99132,1e-05,1.32624]
[1778849913112,58.04,80353.32,0.0,0.99135,1e-05,1.3223]
[1778849921485,58.04,80354.15,0.0,0.99135,1e-05,1.32152]
[1778849927527,58.04,80355.34,0.0,0.99136,1e-05,1.32039]
[1778849933573,58.04,80356.05,0.0,0.99137,1e-05,1.31972]
[1778849938603,58.04,80355.98,0.0,0.99137,1e-05,1.31979]
[1778849945652,58.04,80357.04,0.0,0.99137,1e-05,1.31879]
[1778849950687,58.04,80357.74,0.0,0.99138,1e-05,1.31813]
[1778849955722,58.04,80359.27,0.0,0.99139,1e-05,1.31668]
[1778849963463,58.04,80359.49,0.0,0.99139,1e-05,1.31647]
[1778849969820,58.04,80360.74,0.0,0.9914,1e-05,1.3153]
[1778849974855,58.04,80360.57,0.0,0.99141,1e-05,1.31378]
[1778849979891,58.04,80360.37,0.0,0.99141,1e-05,1.31397]
[1778849984925,58.04,80360.36,0.0,0.99141,1e-05,1.31398]
[1778849990968,58.04,80364.3,0.0,0.99144,1e-05,1.31027]
[1778849996003,58.04,80363.91,0.0,0.99143,1e-05,1.31064]
[1778850001053,58.04,80363.14,0.0,0.99143,1e-05,1.31136]
[1778850002048,58.04,80356.01,0.0,0.99138,1e-05,1.31808]
[1778850003056,58.04,80354.2,0.0,0.99136,1e-05,1.31979]
[1778850005078,58.04,80340.69,0.0,0.99127,1e-05,1.33261]
[1778850006076,58.04,80330.91,0.0,0.9912,1e-05,1.34196]
[1778850007083,58.04,80324.33,0.0,0.99115,1e-05,1.34828]
[1778850009107,58.04,80315.26,0.0,0.99108,1e-05,1.35703]
[1778850010112,58.04,80310.82,0.0,0.99105,1e-05,1.36133]
[1778850013131,58.04,80308.89,0.0,0.99103,1e-05,1.3632]
[1778850018166,58.04,80308.22,0.0,0.99103,1e-05,1.36385]
[1778850023201,58.04,80302.51,0.0,0.99099,1e-05,1.36941]
[1778850025216,58.04,80299.23,0.0,0.99096,1e-05,1.37261]
[1778850029244,58.04,80289.98,0.0,0.99089,1e-05,1.38167]
[1778850030250,58.04,80283.09,0.0,0.99084,1e-05,1.38845]
[1778850031257,58.04,80284.2,0.0,0.99086,1e-05,1.38562]
[1778850036292,58.04,80281.64,0.0,0.99084,1e-05,1.38814]
[1778850041327,58.04,80280.06,0.0,0.99083,1e-05,1.3897]
[1778850044036,58.04,80287.18,0.0,0.99088,1e-05,1.38269]
[1778850045355,58.04,80289.7,0.0,0.9909,1e-05,1.38021]
[1778850050390,58.04,80286.6,0.0,0.99088,1e-05,1.38326]
[1778850052404,58.04,80281.49,0.0,0.99084,1e-05,1.38829]
[1778850057439,58.04,80280.62,0.0,0.99083,1e-05,1.38915]
[1778850062474,58.04,80279.94,0.0,0.99083,1e-05,1.38982]
[1778850067527,58.04,80260.66,0.0,0.99068,1e-05,1.40896]
[1778850068523,58.04,80239.63,0.0,0.99052,1e-05,1.43008]
[1778850069532,58.04,80241.64,0.0,0.99053,1e-05,1.42805]
[1778850070543,58.04,80257.83,0.0,0.99066,1e-05,1.41178]
[1778850071547,58.04,80252.25,0.0,0.99062,1e-05,1.41737]
[1778850072556,58.04,80247.07,0.0,0.99058,1e-05,1.42258]
[1778850074255,58.04,80253.01,0.0,0.99062,1e-05,1.41661]
[1778850075579,58.04,80244.92,0.0,0.99056,1e-05,1.42474]
[1778850076582,58.04,80237.56,0.0,0.9905,1e-05,1.43217]
[1778850077592,58.04,80228.38,0.0,0.99043,1e-05,1.44149]
[1778850078598,58.04,80220.99,0.0,0.99037,1e-05,1.44902]
[1778850079603,58.04,80217.74,0.0,0.99035,1e-05,1.45235]
[1778850081638,58.04,80211.32,0.0,0.99029,1e-05,1.45893]
[1778850082636,58.04,80201.88,0.0,0.99022,1e-05,1.46866]
[1778850085657,58.04,80197.49,0.0,0.99018,1e-05,1.4732]
[1778850089685,58.04,80194.64,0.0,0.99016,1e-05,1.47616]
[1778850090694,58.04,80188.13,0.0,0.99011,1e-05,1.48293]
[1778850092706,58.04,80187.9,0.0,0.99012,1e-05,1.48134]
[1778850095728,58.04,80182.09,0.0,0.99007,1e-05,1.4874]
[1778850097742,58.04,80175.88,0.0,0.99002,1e-05,1.4939]
[1778850098748,58.04,80169.56,0.0,0.98997,1e-05,1.50053]
[1778850099755,58.04,80168.51,0.0,0.98996,1e-05,1.50164]
[1778850102781,58.04,80177.48,0.0,0.99003,1e-05,1.49222]
[1778850103786,58.04,80181.94,0.0,0.99007,1e-05,1.48756]
[1778850105799,58.04,80186.13,0.0,0.9901,1e-05,1.48319]
[1778850106807,58.04,80191.37,0.0,0.99015,1e-05,1.47774]
[1778850108826,58.04,80196.27,0.0,0.99019,1e-05,1.47265]
[1778850113855,58.04,80186.43,0.0,0.99011,1e-05,1.48287]
[1778850114864,58.04,80179.84,0.0,0.99005,1e-05,1.48975]
[1778850115871,58.04,80180.28,0.0,0.99006,1e-05,1.48929]
[1778850118890,58.04,80189.28,0.0,0.99013,1e-05,1.47991]
[1778850119899,58.04,80191.07,0.0,0.99014,1e-05,1.47805]
[1778850123931,58.04,80182.95,0.0,0.99008,1e-05,1.4865]
[1778850124936,58.04,80168.29,0.0,0.98996,1e-05,1.50187]
[1778850125944,58.04,80162.31,0.0,0.98991,1e-05,1.50818]
[1778850126950,58.04,80163.27,0.0,0.98992,1e-05,1.50716]
[1778850129972,58.04,80169.01,0.0,0.98996,1e-05,1.50111]
[1778850135012,58.04,80175.62,0.0,0.99002,1e-05,1.49417]
[1778850137024,58.04,80179.97,0.0,0.99005,1e-05,1.48962]
[1778850142059,58.04,80176.56,0.0,0.99003,1e-05,1.49319]
[1778850147096,58.04,80173.2,0.0,0.99,1e-05,1.49671]
[1778850152131,58.04,80174.14,0.0,0.99002,1e-05,1.49389]
[1778850157166,58.04,80172.9,0.0,0.99001,1e-05,1.49519]
[1778850159193,58.04,80151.2,0.0,0.98983,1e-05,1.5181]
[1778850160201,58.04,80129.13,0.0,0.98964,1e-05,1.54169]
[1778850163221,58.04,80123.15,0.0,0.98959,1e-05,1.54814]
[1778850164228,58.04,80112.49,0.0,0.9895,1e-05,1.55968]
[1778850169263,58.04,80108.48,0.0,0.98947,1e-05,1.56405]
[1778850174299,58.04,80111.79,0.0,0.9895,1e-05,1.56044]
[1778850179334,58.04,80110.25,0.0,0.98948,1e-05,1.56212]
[1778850184368,58.04,80108.3,0.0,0.98947,1e-05,1.56424]
[1778850189406,58.04,80107.27,0.0,0.98946,1e-05,1.56536]
[1778850194447,58.04,80113.1,0.0,0.98951,1e-05,1.55902]
[1778850195448,58.04,80119.61,0.0,0.98956,1e-05,1.55197]
[1778850196457,58.04,80124.79,0.0,0.98961,1e-05,1.54637]
[1778850201493,58.04,80118.38,0.0,0.98955,1e-05,1.5533]
[1778850203506,58.04,80113.07,0.0,0.98951,1e-05,1.55905]
[1778850205520,58.04,80108.7,0.0,0.98947,1e-05,1.56381]
[1778850210598,58.04,80099.04,0.0,0.98939,1e-05,1.57435]
[1778850211603,58.04,80096.0,0.0,0.98937,1e-05,1.57578]
[1778850216644,58.04,80095.8,0.0,0.98937,1e-05,1.576]
[1778850221673,58.04,80091.13,0.0,0.98933,1e-05,1.58112]
[1778850226708,58.04,80090.37,0.0,0.98932,1e-05,1.58196]
[1778850231743,58.04,80087.01,0.0,0.9893,1e-05,1.58566]
[1778850235382,58.04,80079.49,0.0,0.98923,1e-05,1.59396]
[1778850240808,58.04,80079.19,0.0,0.98923,1e-05,1.59429]
[1778850242821,58.04,80072.02,0.0,0.98916,1e-05,1.60224]
[1778850246848,58.04,80066.27,0.0,0.98911,1e-05,1.60863]
[1778850247868,58.04,80058.83,0.0,0.98905,1e-05,1.61694]
[1778850248865,58.04,80044.6,0.0,0.98892,1e-05,1.63293]
[1778850249873,58.04,80050.16,0.0,0.98897,1e-05,1.62667]
[1778850253901,58.04,80044.84,0.0,0.98892,1e-05,1.63266]
[1778850255525,58.04,80042.72,0.0,0.9889,1e-05,1.63505]
[1778850257929,58.04,80049.41,0.0,0.98896,1e-05,1.62751]
[1778850260949,58.04,80054.28,0.0,0.98901,1e-05,1.62204]
[1778850263971,58.04,80058.52,0.0,0.98905,1e-05,1.61729]
[1778850265595,58.04,80074.97,0.0,0.98919,1e-05,1.59896]
[1778850265987,58.04,80075.03,0.0,0.98919,1e-05,1.5989]
[1778850266991,58.04,80081.17,0.0,0.98924,1e-05,1.5921]
[1778850269012,58.04,80076.08,0.0,0.9892,1e-05,1.59773]
[1778850271022,58.04,80067.66,0.0,0.98914,1e-05,1.60516]
[1778850272028,58.04,80057.89,0.0,0.98905,1e-05,1.61606]
[1778850274042,58.04,80051.6,0.0,0.989,1e-05,1.62311]
[1778850279077,58.04,80048.54,0.0,0.98897,1e-05,1.62655]
[1778850284112,58.04,80049.05,0.0,0.98897,1e-05,1.62598]
[1778850288140,58.04,80040.84,0.0,0.9889,1e-05,1.63523]
[1778850291161,58.04,80048.44,0.0,0.98897,1e-05,1.62666]
[1778850292168,58.04,80065.65,0.0,0.98912,1e-05,1.6074]
[1778850293177,58.04,80075.67,0.0,0.98921,1e-05,1.59627]
[1778850295189,58.04,80083.58,0.0,0.98928,1e-05,1.58753]
[1778850297203,58.04,80090.59,0.0,0.98934,1e-05,1.57981]
[1778850300225,58.04,80096.03,0.0,0.98939,1e-05,1.57385]
[1778850304252,58.04,80101.31,0.0,0.98943,1e-05,1.56808]
[1778850309288,58.04,80104.87,0.0,0.98946,1e-05,1.5642]
[1778850313316,58.04,80088.08,0.0,0.98932,1e-05,1.58257]
[1778850314322,58.04,80070.19,0.0,0.98916,1e-05,1.60235]
[1778850316337,58.04,80074.61,0.0,0.9892,1e-05,1.59744]
[1778850321371,58.04,80078.12,0.0,0.98923,1e-05,1.59356]
[1778850323386,58.04,80085.84,0.0,0.9893,1e-05,1.58504]
[1778850325400,58.04,80094.68,0.0,0.98937,1e-05,1.57533]
[1778850329427,58.04,80086.87,0.0,0.98931,1e-05,1.5839]
[1778850330434,58.04,80081.55,0.0,0.98926,1e-05,1.58977]
[1778850335474,58.04,80084.83,0.0,0.9893,1e-05,1.58424]
[1778850340505,58.04,80084.1,0.0,0.9893,1e-05,1.58504]
[1778850345541,58.04,80083.52,0.0,0.98929,1e-05,1.58568]
[1778850348561,58.04,80090.18,0.0,0.98935,1e-05,1.57836]
[1778850351582,58.04,80099.99,0.0,0.98943,1e-05,1.56762]
[1778850356625,58.04,80096.62,0.0,0.9894,1e-05,1.5713]
[1778850361655,58.04,80092.68,0.0,0.98937,1e-05,1.57562]
[1778850362664,58.04,80079.7,0.0,0.98926,1e-05,1.5899]
[1778850363668,58.04,80079.7,0.0,0.98926,1e-05,1.5899]
[1778850364680,58.04,80079.75,0.0,0.98926,1e-05,1.58984]
[1778850369712,58.04,80077.04,0.0,0.98923,1e-05,1.59284]
[1778850374747,58.04,80080.43,0.0,0.98926,1e-05,1.58909]
[1778850378775,58.04,80085.82,0.0,0.98931,1e-05,1.58315]
[1778850380789,58.04,80092.15,0.0,0.98937,1e-05,1.5762]
[1778850383820,58.04,80084.24,0.0,0.9893,1e-05,1.58489]
[1778850384828,58.04,80075.41,0.0,0.98922,1e-05,1.59464]
[1778850386459,58.04,80071.46,0.0,0.98918,1e-05,1.59902]
[1778850388857,58.04,80077.18,0.0,0.98923,1e-05,1.59268]
[1778850393891,58.04,80076.58,0.0,0.98924,1e-05,1.59143]
[1778850397920,58.04,80083.54,0.0,0.9893,1e-05,1.58375]
[1778850402955,58.04,80081.71,0.0,0.98929,1e-05,1.58577]
[1778850407990,58.04,80084.31,0.0,0.98931,1e-05,1.5829]
[1778850412021,58.04,80088.54,0.0,0.98935,1e-05,1.57826]
[1778850413025,58.04,80094.34,0.0,0.9894,1e-05,1.5719]
[1778850418060,58.04,80094.37,0.0,0.9894,1e-05,1.57187]
[1778850423097,58.04,80096.18,0.0,0.98941,1e-05,1.56989]
[1778850424102,58.04,80089.63,0.0,0.98936,1e-05,1.57706]
[1778850429140,58.04,80085.13,0.0,0.98932,1e-05,1.582]
[1778850431151,58.04,80075.88,0.0,0.98924,1e-05,1.5922]
[1778850436814,58.04,80076.95,0.0,0.98925,1e-05,1.59102]
[1778850440215,58.04,80070.27,0.0,0.98919,1e-05,1.59842]
[1778850445255,58.04,80066.22,0.0,0.98915,1e-05,1.60291]
[1778850449280,58.04,80074.47,0.0,0.98922,1e-05,1.59376]
[1778850454315,58.04,80069.85,0.0,0.9892,1e-05,1.59696]
[1778850458343,58.04,80075.17,0.0,0.98924,1e-05,1.59107]
[1778850463378,58.04,80081.63,0.0,0.9893,1e-05,1.58395]
[1778850467408,58.04,80087.29,0.0,0.98935,1e-05,1.57772]
[1778850472442,58.04,80087.31,0.0,0.98935,1e-05,1.5777]
[1778850473451,58.04,80079.51,0.0,0.98928,1e-05,1.58628]
[1778850474456,58.04,80073.91,0.0,0.98923,1e-05,1.59247]
[1778850479491,58.04,80074.53,0.0,0.98924,1e-05,1.59178]
[1778850482514,58.04,80071.2,0.0,0.98921,1e-05,1.59547]
[1778850487547,58.04,80073.79,0.0,0.98923,1e-05,1.5926]
[1778850492582,58.04,80076.31,0.0,0.98925,1e-05,1.58981]
[1778850497617,58.04,80074.99,0.0,0.98924,1e-05,1.59127]
[1778850502652,58.04,80075.71,0.0,0.98925,1e-05,1.59048]
[1778850507688,58.04,80077.1,0.0,0.98926,1e-05,1.58894]
[1778850512722,58.04,80066.3,0.0,0.98918,1e-05,1.59898]
[1778850513729,58.04,80061.23,0.0,0.98913,1e-05,1.60461]
[1778850515744,58.04,80053.73,0.0,0.98907,1e-05,1.61298]
[1778850520779,58.04,80055.31,0.0,0.98908,1e-05,1.61121]
[1778850525814,58.04,80058.11,0.0,0.9891,1e-05,1.60809]
[1778850526821,58.04,80064.11,0.0,0.98916,1e-05,1.60141]
[1778850528834,58.04,80057.24,0.0,0.9891,1e-05,1.60906]
[1778850531857,58.04,80052.09,0.0,0.98905,1e-05,1.61481]
[1778850533870,58.04,80051.37,0.0,0.98905,1e-05,1.61562]
[1778850539919,58.04,80054.05,0.0,0.98907,1e-05,1.61262]
[1778850544950,58.04,80052.49,0.0,0.98906,1e-05,1.61437]
[1778850549986,58.04,80056.08,0.0,0.98909,1e-05,1.61035]
[1778850553007,58.04,80063.37,0.0,0.98915,1e-05,1.60223]
[1778850554014,58.04,80067.03,0.0,0.98918,1e-05,1.59817]
[1778850559050,58.04,80066.81,0.0,0.98918,1e-05,1.59841]
[1778850564085,58.04,80062.42,0.0,0.98914,1e-05,1.60329]
[1778850567732,58.04,80070.06,0.0,0.98921,1e-05,1.59481]
[1778850572143,58.04,80077.28,0.0,0.98929,1e-05,1.58492]
[1778850577802,58.04,80070.9,0.0,0.98923,1e-05,1.59196]
[1778850583220,58.04,80068.86,0.0,0.98921,1e-05,1.59422]
[1778850587872,58.04,80060.44,0.0,0.98914,1e-05,1.60357]
[1778850593290,58.04,80064.25,0.0,0.98917,1e-05,1.59933]
[1778850598325,58.04,80062.4,0.0,0.98916,1e-05,1.60139]
[1778850603360,58.04,80066.23,0.0,0.98919,1e-05,1.59713]
[1778850605375,58.04,80056.03,0.0,0.9891,1e-05,1.60848]
[1778850609402,58.04,80053.67,0.0,0.98908,1e-05,1.61111]
[1778850614437,58.04,80052.73,0.0,0.98907,1e-05,1.61216]
[1778850619472,58.04,80047.2,0.0,0.98902,1e-05,1.61835]
[1778850624517,58.04,80049.89,0.0,0.98904,1e-05,1.61534]
[1778850627536,58.04,80058.46,0.0,0.98912,1e-05,1.60577]
[1778850628552,58.04,80065.99,0.0,0.98919,1e-05,1.5974]
[1778850629546,58.04,80067.49,0.0,0.9892,1e-05,1.59574]
[1778850631564,58.04,80075.24,0.0,0.98928,1e-05,1.58525]
[1778850633576,58.04,80078.56,0.0,0.98931,1e-05,1.5816]
[1778850638609,58.04,80077.27,0.0,0.9893,1e-05,1.58302]
[1778850641630,58.04,80083.33,0.0,0.98935,1e-05,1.57636]
[1778850642637,58.04,80088.94,0.0,0.9894,1e-05,1.57021]
[1778850643644,58.04,80088.51,0.0,0.9894,1e-05,1.57068]
[1778850646669,58.04,80083.51,0.0,0.98935,1e-05,1.57616]
[1778850651705,58.04,80082.97,0.0,0.98935,1e-05,1.57675]
[1778850656736,58.04,80083.9,0.0,0.98936,1e-05,1.57573]
[1778850661771,58.04,80083.6,0.0,0.98935,1e-05,1.57606]
[1778850666806,58.04,80083.64,0.0,0.98935,1e-05,1.57602]
[1778850669828,58.04,80090.2,0.0,0.98941,1e-05,1.56883]
[1778850670835,58.04,80099.63,0.0,0.98949,1e-05,1.55855]
[1778850673861,58.04,80111.24,0.0,0.98959,1e-05,1.54597]
[1778850674868,58.04,80111.26,0.0,0.98959,1e-05,1.54595]
[1778850675873,58.04,80102.03,0.0,0.98951,1e-05,1.55595]
[1778850680907,58.04,80105.91,0.0,0.98954,1e-05,1.55174]
[1778850682925,58.04,80098.35,0.0,0.98948,1e-05,1.55994]
[1778850683927,58.04,80090.5,0.0,0.98941,1e-05,1.5685]
[1778850686952,58.04,80098.83,0.0,0.98948,1e-05,1.55942]
[1778850691988,58.04,80094.99,0.0,0.98946,1e-05,1.56171]
[1778850697022,58.04,80097.96,0.0,0.98949,1e-05,1.55848]
[1778850702057,58.04,80097.58,0.0,0.98949,1e-05,1.55889]
[1778850706086,58.04,80092.5,0.0,0.98944,1e-05,1.56442]
[1778850711121,58.04,80090.28,0.0,0.98942,1e-05,1.56685]
[1778850716157,58.04,80089.39,0.0,0.98942,1e-05,1.56782]
[1778850720185,58.04,80081.5,0.0,0.98935,1e-05,1.57646]
[1778850722200,58.04,80076.81,0.0,0.98931,1e-05,1.58161]
[1778850727237,58.04,80072.22,0.0,0.98927,1e-05,1.58667]
[1778850732270,58.04,80076.21,0.0,0.9893,1e-05,1.58227]
[1778850736301,58.04,80069.45,0.0,0.98924,1e-05,1.58973]
[1778850737309,58.04,80068.44,0.0,0.98923,1e-05,1.59085]
[1778850742343,58.04,80064.0,0.0,0.98919,1e-05,1.59576]
[1778850744357,58.04,80058.72,0.0,0.98915,1e-05,1.60163]
[1778850745365,58.04,80054.62,0.0,0.98911,1e-05,1.60619]
[1778850749112,58.04,80048.38,0.0,0.98906,1e-05,1.61316]
[1778850755438,58.04,80048.31,0.0,0.98907,1e-05,1.6113]
[1778850760473,58.04,80045.98,0.0,0.98905,1e-05,1.61391]
[1778850762487,58.04,80040.71,0.0,0.989,1e-05,1.61982]
[1778850767525,58.04,80039.67,0.0,0.98899,1e-05,1.62098]
[1778850768542,58.04,80045.64,0.0,0.98904,1e-05,1.61429]
[1778850769541,58.04,80049.07,0.0,0.98908,1e-05,1.61045]
[1778850771552,58.04,80050.65,0.0,0.98909,1e-05,1.60869]
[1778850776589,58.04,80050.33,0.0,0.98909,1e-05,1.60905]
[1778850781624,58.04,80049.76,0.0,0.98908,1e-05,1.60968]
[1778850782632,58.04,80055.06,0.0,0.98913,1e-05,1.60377]
[1778850783639,58.04,80056.98,0.0,0.98915,1e-05,1.60164]
[1778850784645,58.04,80050.42,0.0,0.98909,1e-05,1.60895]
[1778850785653,58.04,80048.75,0.0,0.98907,1e-05,1.61081]
[1778850790687,58.04,80049.16,0.0,0.98908,1e-05,1.61035]
[1778850795722,58.04,80051.63,0.0,0.9891,1e-05,1.6076]
[1778850797736,58.04,80043.91,0.0,0.98903,1e-05,1.61623]
[1778850798743,58.04,80041.51,0.0,0.98901,1e-05,1.61892]
[1778850803778,58.04,80035.64,0.0,0.98896,1e-05,1.62552]
[1778850806799,58.04,80035.45,0.0,0.98895,1e-05,1.62573]
[1778850809821,58.04,80046.38,0.0,0.98905,1e-05,1.61346]
[1778850810828,58.04,80053.14,0.0,0.98911,1e-05,1.60591]
[1778850811834,58.04,80053.19,0.0,0.98912,1e-05,1.60393]
[1778850816873,58.04,80051.2,0.0,0.98911,1e-05,1.60614]
[1778850821908,58.04,80050.33,0.0,0.9891,1e-05,1.60711]
[1778850826945,58.04,80051.81,0.0,0.98911,1e-05,1.60546]
[1778850831979,58.04,80050.56,0.0,0.9891,1e-05,1.60686]
[1778850837015,58.04,80051.23,0.0,0.98911,1e-05,1.60611]
[1778850841042,58.04,80052.13,0.0,0.98912,1e-05,1.60511]
[1778850842049,58.04,80049.39,0.0,0.98909,1e-05,1.60816]
[1778850847085,58.04,80058.83,0.0,0.98917,1e-05,1.59765]
[1778850848091,58.04,80067.01,0.0,0.98925,1e-05,1.5886]
[1778850849098,58.04,80073.89,0.0,0.98931,1e-05,1.58101]
[1778850854134,58.04,80077.38,0.0,0.98934,1e-05,1.57717]
[1778850859169,58.04,80082.5,0.0,0.98938,1e-05,1.57155]
[1778850860176,58.04,80077.01,0.0,0.98933,1e-05,1.57758]
[1778850865211,58.04,80081.43,0.0,0.98937,1e-05,1.57273]
[1778850870246,58.04,80083.25,0.0,0.98939,1e-05,1.57073]
[1778850875282,58.04,80086.16,0.0,0.98942,1e-05,1.56565]
[1778850878302,58.04,80091.23,0.0,0.98947,1e-05,1.56012]
[1778850883337,58.04,80090.96,0.0,0.98947,1e-05,1.56042]
[1778850884344,58.04,80096.47,0.0,0.98951,1e-05,1.55443]
[1778850885351,58.04,80095.8,0.0,0.98951,1e-05,1.55515]
[1778850890387,58.04,80093.64,0.0,0.98949,1e-05,1.5575]
[1778850895422,58.04,80094.56,0.0,0.9895,1e-05,1.5565]
[1778850900457,58.04,80096.13,0.0,0.98951,1e-05,1.5548]
[1778850905491,58.04,80092.32,0.0,0.98948,1e-05,1.55894]
[1778850910246,58.04,80077.69,0.0,0.98935,1e-05,1.57492]
[1778850911537,58.04,80067.5,0.0,0.98926,1e-05,1.58614]
[1778850912545,58.04,80063.87,0.0,0.98923,1e-05,1.59015]
[1778850913552,58.04,80056.4,0.0,0.98917,1e-05,1.59843]
[1778850914571,58.04,80054.75,0.0,0.98915,1e-05,1.60026]
[1778850915567,58.04,80049.23,0.0,0.9891,1e-05,1.60641]
[1778850916573,58.04,80046.38,0.0,0.98908,1e-05,1.60959]
[1778850917585,58.04,80036.7,0.0,0.98899,1e-05,1.62043]
[1778850918587,58.04,80035.13,0.0,0.98898,1e-05,1.6222]
[1778850923622,58.04,80036.53,0.0,0.98899,1e-05,1.62063]
[1778850928673,58.04,80041.24,0.0,0.98903,1e-05,1.61534]
[1778850929668,58.04,80046.37,0.0,0.98908,1e-05,1.6096]
[1778850930683,58.04,80053.84,0.0,0.98914,1e-05,1.60127]
[1778850931681,58.04,80062.0,0.0,0.98923,1e-05,1.5903]
[1778850932692,58.04,80062.82,0.0,0.98923,1e-05,1.58939]
[1778850937724,58.04,80065.61,0.0,0.98926,1e-05,1.58631]
[1778850942759,58.04,80066.2,0.0,0.98926,1e-05,1.58566]
[1778850944773,58.04,80074.81,0.0,0.98934,1e-05,1.57618]
[1778850945780,58.04,80077.28,0.0,0.98936,1e-05,1.57347]
[1778850946786,58.04,80082.31,0.0,0.9894,1e-05,1.56796]
[1778850951823,58.04,80089.94,0.0,0.98947,1e-05,1.55963]
[1778850953836,58.04,80093.15,0.0,0.9895,1e-05,1.55614]
[1778850956857,58.04,80086.86,0.0,0.98944,1e-05,1.56299]
[1778850959879,58.04,80068.3,0.0,0.98928,1e-05,1.58334]
[1778850960885,58.04,80067.68,0.0,0.98928,1e-05,1.58402]
[1778850965920,58.04,80067.17,0.0,0.98927,1e-05,1.58459]
[1778850969949,58.04,80061.22,0.0,0.98922,1e-05,1.59116]
[1778850971963,58.04,80050.31,0.0,0.98912,1e-05,1.60327]
[1778850972969,58.04,80047.13,0.0,0.9891,1e-05,1.60682]
[1778850978004,58.04,80047.95,0.0,0.9891,1e-05,1.6059]
[1778850983042,58.04,80053.58,0.0,0.98915,1e-05,1.59964]
[1778850988076,58.04,80055.91,0.0,0.98917,1e-05,1.59705]
[1778850993112,58.04,80057.75,0.0,0.9892,1e-05,1.59308]
[1778850998147,58.04,80062.61,0.0,0.98924,1e-05,1.58771]
[1778851003182,58.04,80068.28,0.0,0.98929,1e-05,1.58145]
[1778851005196,58.04,80080.93,0.0,0.9894,1e-05,1.56757]
[1778851008217,58.04,80073.39,0.0,0.98934,1e-05,1.57583]
[1778851013252,58.04,80069.25,0.0,0.9893,1e-05,1.58038]
[1778851018287,58.04,80070.67,0.0,0.98932,1e-05,1.57882]
[1778851022317,58.04,80061.36,0.0,0.98923,1e-05,1.58909]
[1778851024329,58.04,80056.32,0.0,0.98919,1e-05,1.59467]
[1778851027350,58.04,80061.11,0.0,0.98923,1e-05,1.58936]
[1778851032385,58.04,80063.5,0.0,0.98925,1e-05,1.58672]
[1778851037421,58.04,80063.82,0.0,0.98926,1e-05,1.58637]
[1778851038426,58.04,80056.12,0.0,0.98919,1e-05,1.59489]
[1778851039435,58.04,80053.08,0.0,0.98916,1e-05,1.59827]
[1778851044469,58.04,80052.6,0.0,0.98916,1e-05,1.5988]
[1778851049504,58.04,80053.11,0.0,0.98916,1e-05,1.59823]
[1778851054556,58.04,80053.88,0.0,0.98918,1e-05,1.59545]
[1778851056569,58.04,80060.1,0.0,0.98924,1e-05,1.58856]
[1778851057575,58.04,80062.17,0.0,0.98925,1e-05,1.58627]
[1778851062611,58.04,80065.89,0.0,0.98929,1e-05,1.58217]
[1778851067647,58.04,80066.41,0.0,0.98929,1e-05,1.5816]
[1778851069661,58.04,80061.05,0.0,0.98924,1e-05,1.58751]
[1778851074697,58.04,80060.21,0.0,0.98924,1e-05,1.58844]
[1778851079733,58.04,80059.38,0.0,0.98923,1e-05,1.58936]
[1778851084766,58.04,80060.87,0.0,0.98924,1e-05,1.58771]
[1778851089807,58.04,80059.81,0.0,0.98923,1e-05,1.58888]
[1778851094840,58.04,80060.64,0.0,0.98924,1e-05,1.58796]
[1778851096856,58.04,80054.97,0.0,0.98919,1e-05,1.59424]
[1778851097863,58.04,80054.37,0.0,0.98919,1e-05,1.59491]
[1778851102916,58.04,80051.45,0.0,0.98916,1e-05,1.59815]
[1778851106945,58.04,80056.62,0.0,0.9892,1e-05,1.59241]
[1778851111984,58.04,80056.73,0.0,0.98922,1e-05,1.59037]
[1778851117018,58.04,80058.9,0.0,0.98924,1e-05,1.58797]
[1778851122053,58.04,80059.42,0.0,0.98924,1e-05,1.58739]
[1778851125074,58.04,80069.96,0.0,0.98933,1e-05,1.57578]
[1778851126083,58.04,80075.32,0.0,0.98938,1e-05,1.5699]
[1778851127088,58.04,80079.5,0.0,0.98942,1e-05,1.56533]
[1778851132125,58.04,80089.26,0.0,0.9895,1e-05,1.55469]
[1778851133130,58.04,80093.55,0.0,0.98954,1e-05,1.55004]
[1778851137158,58.04,80095.31,0.0,0.98955,1e-05,1.54813]
[1778851142193,58.04,80094.87,0.0,0.98955,1e-05,1.54861]
[1778851147228,58.04,80095.92,0.0,0.98956,1e-05,1.54747]
[1778851150249,58.04,80101.52,0.0,0.98961,1e-05,1.54142]
[1778851155286,58.04,80102.71,0.0,0.98962,1e-05,1.54014]
[1778851160320,58.04,80107.06,0.0,0.98965,1e-05,1.53545]
[1778851165357,58.04,80112.76,0.0,0.9897,1e-05,1.52933]
[1778851170391,58.04,80117.09,0.0,0.98974,1e-05,1.5247]
[1778851175427,58.04,80119.01,0.0,0.98976,1e-05,1.52078]
[1778851177439,58.04,80112.88,0.0,0.98971,1e-05,1.52733]
[1778851181471,58.04,80103.47,0.0,0.98963,1e-05,1.53744]
[1778851183482,58.04,80097.71,0.0,0.98958,1e-05,1.54365]
[1778851184488,58.04,80090.35,0.0,0.98952,1e-05,1.55162]
[1778851189523,58.04,80086.41,0.0,0.98949,1e-05,1.5559]
[1778851194559,58.04,80088.77,0.0,0.98951,1e-05,1.55333]
[1778851197579,58.04,80092.27,0.0,0.98954,1e-05,1.54954]
[1778851202615,58.04,80097.97,0.0,0.98959,1e-05,1.54337]
[1778851206642,58.04,80105.67,0.0,0.98965,1e-05,1.53507]
[1778851210674,58.04,80110.37,0.0,0.98969,1e-05,1.53002]
[1778851212400,58.04,80102.78,0.0,0.98963,1e-05,1.53818]
[1778851213697,58.04,80098.65,0.0,0.98959,1e-05,1.54264]
[1778851218726,58.04,80097.14,0.0,0.98958,1e-05,1.54427]
[1778851223761,58.04,80098.82,0.0,0.98959,1e-05,1.54245]
[1778851228796,58.04,80102.55,0.0,0.98963,1e-05,1.53843]
[1778851233831,58.04,80106.24,0.0,0.98967,1e-05,1.53258]
[1778851238868,58.04,80110.28,0.0,0.9897,1e-05,1.52825]
[1778851242610,58.04,80116.99,0.0,0.98976,1e-05,1.52107]
[1778851247931,58.04,80115.5,0.0,0.98975,1e-05,1.52266]
[1778851252967,58.04,80111.86,0.0,0.98972,1e-05,1.52656]
[1778851257999,58.04,80113.43,0.0,0.98973,1e-05,1.52488]
[1778851263037,58.04,80118.96,0.0,0.98978,1e-05,1.51897]
[1778851268071,58.04,80120.08,0.0,0.98979,1e-05,1.51778]
[1778851273112,58.04,80121.92,0.0,0.9898,1e-05,1.51582]
[1778851278144,58.04,80122.83,0.0,0.98981,1e-05,1.51485]
[1778851283181,58.04,80126.12,0.0,0.98984,1e-05,1.51135]
[1778851285193,58.04,80129.64,0.0,0.98987,1e-05,1.50762]
[1778851290230,58.04,80127.11,0.0,0.98984,1e-05,1.5103]
[1778851292243,58.04,80127.21,0.0,0.98986,1e-05,1.50834]
[1778851295263,58.04,80120.43,0.0,0.9898,1e-05,1.51554]
[1778851298283,58.04,80119.55,0.0,0.98979,1e-05,1.51648]
[1778851303318,58.04,80120.87,0.0,0.9898,1e-05,1.51507]
[1778851308353,58.04,80119.37,0.0,0.98979,1e-05,1.51667]
[1778851313388,58.04,80119.63,0.0,0.98979,1e-05,1.51639]
[1778851318423,58.04,80119.34,0.0,0.98979,1e-05,1.5167]
[1778851323458,58.04,80119.47,0.0,0.98979,1e-05,1.51656]
[1778851328494,58.04,80120.51,0.0,0.9898,1e-05,1.51546]
[1778851333529,58.04,80117.18,0.0,0.98977,1e-05,1.519]
[1778851338564,58.04,80120.39,0.0,0.9898,1e-05,1.51558]
[1778851343599,58.04,80125.06,0.0,0.98984,1e-05,1.51062]
[1778851346620,58.04,80131.02,0.0,0.98989,1e-05,1.5043]
[1778851351655,58.04,80133.1,0.0,0.98992,1e-05,1.50025]
[1778851356692,58.04,80133.1,0.0,0.98992,1e-05,1.50025]
[1778851361726,58.04,80135.09,0.0,0.98993,1e-05,1.49815]
[1778851365753,58.04,80127.33,0.0,0.98987,1e-05,1.50636]
[1778851366760,58.04,80123.64,0.0,0.98984,1e-05,1.51027]
[1778851371796,58.04,80123.85,0.0,0.98984,1e-05,1.51005]
[1778851376830,58.04,80120.15,0.0,0.98981,1e-05,1.51398]
[1778851381865,58.04,80122.68,0.0,0.98983,1e-05,1.51129]
[1778851386900,58.04,80125.47,0.0,0.98986,1e-05,1.50833]
[1778851391935,58.04,80126.56,0.0,0.98986,1e-05,1.50717]
[1778851395963,58.04,80121.5,0.0,0.98982,1e-05,1.51254]
[1778851402006,58.04,80122.45,0.0,0.98983,1e-05,1.51153]
[1778851407040,58.04,80126.45,0.0,0.98986,1e-05,1.50729]
[1778851412075,58.04,80129.8,0.0,0.9899,1e-05,1.50189]
[1778851417167,58.04,80144.92,0.0,0.99003,1e-05,1.48598]
[1778851419125,58.04,80159.45,0.0,0.99015,1e-05,1.47082]
[1778851420134,58.04,80154.98,0.0,0.99011,1e-05,1.47547]
[1778851425169,58.04,80151.81,0.0,0.99008,1e-05,1.47878]
[1778851430204,58.04,80147.18,0.0,0.99005,1e-05,1.48361]
[1778851435239,58.04,80143.21,0.0,0.99001,1e-05,1.48777]
[1778851438263,58.04,80133.23,0.0,0.98993,1e-05,1.49827]
[1778851440275,58.04,80125.65,0.0,0.98987,1e-05,1.50628]
[1778851441284,58.04,80121.4,0.0,0.98983,1e-05,1.51079]
[1778851446317,58.04,80120.99,0.0,0.98983,1e-05,1.51123]
[1778851448331,58.04,80126.88,0.0,0.98988,1e-05,1.50498]
[1778851453366,58.04,80125.27,0.0,0.98987,1e-05,1.50668]
[1778851458401,58.04,80124.46,0.0,0.98986,1e-05,1.50754]
[1778851463436,58.04,80126.38,0.0,0.98987,1e-05,1.50551]
[1778851468472,58.04,80125.64,0.0,0.98987,1e-05,1.50629]
[1778851473507,58.04,80126.48,0.0,0.98989,1e-05,1.50355]
[1778851478542,58.04,80126.28,0.0,0.98989,1e-05,1.50376]
[1778851483579,58.04,80129.76,0.0,0.98991,1e-05,1.50008]
[1778851486600,58.04,80133.5,0.0,0.98995,1e-05,1.49614]
[1778851491635,58.04,80134.6,0.0,0.98995,1e-05,1.49498]
[1778851496669,58.04,80133.11,0.0,0.98994,1e-05,1.49655]
[1778851501704,58.04,80144.42,0.0,0.99004,1e-05,1.48467]
[1778851502710,58.04,80139.12,0.0,0.98999,1e-05,1.49022]
[1778851504725,58.04,80131.87,0.0,0.98993,1e-05,1.49785]
[1778851506738,58.04,80126.11,0.0,0.98988,1e-05,1.50394]
[1778851511775,58.04,80121.31,0.0,0.98984,1e-05,1.50903]
[1778851516809,58.04,80117.22,0.0,0.98981,1e-05,1.51337]
[1778851518824,58.04,80108.26,0.0,0.98974,1e-05,1.52293]
[1778851523858,58.04,80108.67,0.0,0.98974,1e-05,1.52249]
[1778851528893,58.04,80111.43,0.0,0.98976,1e-05,1.51954]
[1778851533928,58.04,80113.9,0.0,0.98979,1e-05,1.51504]
[1778851538965,58.04,80114.71,0.0,0.9898,1e-05,1.51418]
[1778851542991,58.04,80095.25,0.0,0.98964,1e-05,1.53501]
[1778851544003,58.04,80090.66,0.0,0.9896,1e-05,1.53996]
[1778851545014,58.04,80085.59,0.0,0.98956,1e-05,1.54544]
[1778851546012,58.04,80076.38,0.0,0.98948,1e-05,1.55544]
[1778851547018,58.04,80069.32,0.0,0.98942,1e-05,1.56314]
[1778851548028,58.04,80068.42,0.0,0.98941,1e-05,1.56412]
[1778851550051,58.04,80062.35,0.0,0.98935,1e-05,1.57077]
[1778851555075,58.04,80062.16,0.0,0.98935,1e-05,1.57098]
[1778851560110,58.04,80061.27,0.0,0.98935,1e-05,1.57195]
[1778851565145,58.04,80059.08,0.0,0.98933,1e-05,1.57436]
[1778851568167,58.04,80057.83,0.0,0.98932,1e-05,1.57573]
[1778851569173,58.04,80075.93,0.0,0.98947,1e-05,1.55593]
[1778851570181,58.04,80075.93,0.0,0.98947,1e-05,1.55593]
[1778851571187,58.04,80076.66,0.0,0.98948,1e-05,1.55513]
[1778851574966,58.04,80072.16,0.0,0.98944,1e-05,1.56004]
[1778851578236,58.04,80064.32,0.0,0.98937,1e-05,1.56861]
[1778851579244,58.04,80062.81,0.0,0.98936,1e-05,1.57026]
[1778851585037,58.04,80061.6,0.0,0.98935,1e-05,1.57159]
[1778851590323,58.04,80062.59,0.0,0.98936,1e-05,1.57051]
[1778851595358,58.04,80062.18,0.0,0.98937,1e-05,1.56905]
[1778851600394,58.04,80060.54,0.0,0.98935,1e-05,1.57084]
[1778851602408,58.04,80054.12,0.0,0.9893,1e-05,1.5779]
[1778851603414,58.04,80048.87,0.0,0.98925,1e-05,1.58369]
[1778851608449,58.04,80047.57,0.0,0.98924,1e-05,1.58513]
[1778851613484,58.04,80048.38,0.0,0.98925,1e-05,1.58423]
[1778851616512,58.04,80038.43,0.0,0.98916,1e-05,1.59526]
[1778851617512,58.04,80034.43,0.0,0.98912,1e-05,1.59971]
[1778851621542,58.04,80040.02,0.0,0.98917,1e-05,1.59349]
[1778851626575,58.04,80037.51,0.0,0.98915,1e-05,1.59628]
[1778851631610,58.04,80034.51,0.0,0.98912,1e-05,1.59962]
[1778851636650,58.04,80032.71,0.0,0.98911,1e-05,1.60163]
[1778851638659,58.04,80042.53,0.0,0.98919,1e-05,1.59071]
[1778851639667,58.04,80044.13,0.0,0.98921,1e-05,1.58894]
[1778851644703,58.04,80039.29,0.0,0.98917,1e-05,1.59431]
[1778851647723,58.04,80032.88,0.0,0.98911,1e-05,1.60144]
[1778851650746,58.04,80027.52,0.0,0.98906,1e-05,1.60742]
[1778851653768,58.04,80023.76,0.0,0.98904,1e-05,1.60969]
[1778851658802,58.04,80022.57,0.0,0.98903,1e-05,1.61102]
[1778851659809,58.04,80017.37,0.0,0.98898,1e-05,1.61686]
[1778851660817,58.04,80016.53,0.0,0.98898,1e-05,1.6178]
[1778851662835,58.04,80023.31,0.0,0.98904,1e-05,1.61019]
[1778851667870,58.04,80018.91,0.0,0.989,1e-05,1.61513]
[1778851671899,58.04,80009.37,0.0,0.98891,1e-05,1.62587]
[1778851673912,58.04,80006.91,0.0,0.98889,1e-05,1.62865]
[1778851678949,58.04,80003.5,0.0,0.98886,1e-05,1.63251]
[1778851683983,58.04,80008.87,0.0,0.98891,1e-05,1.62643]
[1778851688010,58.04,80019.43,0.0,0.989,1e-05,1.61454]
[1778851693046,58.04,80018.0,0.0,0.98899,1e-05,1.61615]
[1778851698081,58.04,80021.46,0.0,0.98902,1e-05,1.61227]
[1778851702107,58.04,80009.92,0.0,0.98892,1e-05,1.62525]
[1778851706137,58.04,80007.86,0.0,0.9889,1e-05,1.62758]
[1778851711172,58.04,79992.37,0.0,0.98877,1e-05,1.64319]
[1778851712180,58.04,79987.73,0.0,0.98873,1e-05,1.64848]
[1778851716209,58.04,79988.79,0.0,0.98874,1e-05,1.64727]
[1778851717215,58.04,79994.14,0.0,0.98879,1e-05,1.64117]
[1778851719228,58.04,79988.38,0.0,0.98873,1e-05,1.64774]
[1778851720245,58.04,79983.14,0.0,0.98869,1e-05,1.65373]
[1778851722249,58.04,79975.0,0.0,0.98861,1e-05,1.66307]
[1778851724267,58.04,79971.92,0.0,0.98858,1e-05,1.66662]
[1778851729300,58.04,79971.85,0.0,0.98858,1e-05,1.6667]
[1778851734333,58.04,79966.94,0.0,0.98854,1e-05,1.67236]
[1778851739368,58.04,79969.91,0.0,0.98856,1e-05,1.66893]
[1778851744403,58.04,79976.14,0.0,0.98862,1e-05,1.66176]
[1778851746169,58.04,79981.42,0.0,0.98867,1e-05,1.6557]
[1778851749440,58.04,79984.73,0.0,0.9887,1e-05,1.65191]
[1778851754474,58.04,79986.2,0.0,0.98871,1e-05,1.65023]
[1778851759509,58.04,79988.02,0.0,0.98873,1e-05,1.64815]
[1778851764544,58.04,79994.33,0.0,0.98879,1e-05,1.64095]
[1778851766559,58.04,79986.29,0.0,0.98871,1e-05,1.65012]
[1778851771593,58.04,79981.62,0.0,0.98868,1e-05,1.65349]
[1778851773607,58.04,79976.31,0.0,0.98864,1e-05,1.65958]
[1778851777638,58.04,79969.94,0.0,0.98858,1e-05,1.66691]
[1778851778647,58.04,79962.07,0.0,0.9885,1e-05,1.676]
[1778851779653,58.04,79960.56,0.0,0.98849,1e-05,1.67775]
[1778851784685,58.04,79961.62,0.0,0.9885,1e-05,1.67652]
[1778851789719,58.04,79961.83,0.0,0.9885,1e-05,1.67628]
[1778851793747,58.04,79968.48,0.0,0.98856,1e-05,1.66859]
[1778851798783,58.04,79963.47,0.0,0.98852,1e-05,1.67438]
[1778851803856,58.04,79925.35,0.0,0.98816,1e-05,1.71896]
[1778851804837,58.04,79925.35,0.0,0.98816,1e-05,1.71896]
[1778851805841,58.04,79916.18,0.0,0.98807,1e-05,1.72983]
[1778851806847,58.04,79911.49,0.0,0.98802,1e-05,1.73541]
[1778851808869,58.04,79887.2,0.0,0.98779,1e-05,1.76454]
[1778851809873,58.04,79883.01,0.0,0.98775,1e-05,1.7696]
[1778851812898,58.04,79876.95,0.0,0.98769,1e-05,1.77695]
[1778851815917,58.04,79874.36,0.0,0.98766,1e-05,1.7801]
[1778851816922,58.04,79869.16,0.0,0.98761,1e-05,1.78643]
[1778851817930,58.04,79858.63,0.0,0.9875,1e-05,1.79931]
[1778851818937,58.04,79858.82,0.0,0.98751,1e-05,1.79908]
[1778851820967,58.04,79853.26,0.0,0.98745,1e-05,1.80591]
[1778851822982,58.04,79842.47,0.0,0.98734,1e-05,1.81923]
[1778851823981,58.04,79842.24,0.0,0.98734,1e-05,1.81951]
[1778851828016,58.04,79833.35,0.0,0.98725,1e-05,1.83054]
[1778851829017,58.04,79838.36,0.0,0.9873,1e-05,1.82432]
[1778851831059,58.04,79868.26,0.0,0.98761,1e-05,1.78545]
[1778851833045,58.04,79882.2,0.0,0.98775,1e-05,1.76851]
[1778851836070,58.04,79876.78,0.0,0.9877,1e-05,1.77508]
[1778851838087,58.04,79897.13,0.0,0.9879,1e-05,1.75052]
[1778851839094,58.04,79919.2,0.0,0.98811,1e-05,1.7242]
[1778851841115,58.04,79905.59,0.0,0.98798,1e-05,1.7404]
[1778851842114,58.04,79893.99,0.0,0.98787,1e-05,1.75429]
[1778851843120,58.04,79878.04,0.0,0.98771,1e-05,1.77355]
[1778851845137,58.04,79884.71,0.0,0.98778,1e-05,1.76548]
[1778851850171,58.04,79886.14,0.0,0.98779,1e-05,1.76375]
[1778851854208,58.04,79896.92,0.0,0.9879,1e-05,1.75078]
[1778851856214,58.04,79886.48,0.0,0.98779,1e-05,1.76334]
[1778851857223,58.04,79865.73,0.0,0.98759,1e-05,1.78853]
[1778851858231,58.04,79867.22,0.0,0.9876,1e-05,1.78671]
[1778851861257,58.04,79859.89,0.0,0.98753,1e-05,1.79567]
[1778851880448,57.97,79699.78,0.0,0.98592,1e-05,1.99006]
[1778851881459,57.91,79715.58,0.0,0.98618,1e-05,1.95951]
[1778851887216,57.71,79740.71,0.0,0.98671,1e-05,1.89447]
[1778851900600,57.42,79744.03,0.0,0.98713,1e-05,1.84253]
[1778851903624,57.4,79750.96,0.0,0.98722,1e-05,1.83097]
[1778851905648,57.39,79738.13,0.0,0.98711,1e-05,1.84531]
[1778851907370,57.33,79720.66,0.0,0.987,1e-05,1.85763]
[1778851908666,57.33,79718.85,0.0,0.98699,1e-05,1.85937]
[1778851909672,57.32,79711.77,0.0,0.98692,1e-05,1.86786]
[1778851910681,57.32,79710.9,0.0,0.98691,1e-05,1.86838]
[1778851911690,57.26,79720.11,0.0,0.98709,1e-05,1.84724]
[1778851912776,57.25,79752.83,0.0,0.98743,1e-05,1.80506]
[1778851913715,57.25,79759.77,0.0,0.98751,1e-05,1.79548]
[1778851914722,57.24,79764.32,0.0,0.98757,1e-05,1.7889]
[1778851917454,57.23,79776.12,0.0,0.9877,1e-05,1.77248]
[1778851918750,57.22,79773.77,0.0,0.98769,1e-05,1.77353]
[1778851921774,57.2,79762.53,0.0,0.9876,1e-05,1.78464]
[1778851922787,57.19,79749.65,0.0,0.98748,1e-05,1.79972]
[1778851923836,57.19,79750.48,0.0,0.98749,1e-05,1.79776]
[1778851927535,57.16,79719.24,0.0,0.9872,1e-05,1.83327]
[1778851928877,57.16,79714.02,0.0,0.98715,1e-05,1.83895]
[1778851929840,57.15,79704.65,0.0,0.98706,1e-05,1.84994]
[1778851930848,57.14,79702.59,0.0,0.98705,1e-05,1.85162]
[1778851931859,57.14,79707.67,0.0,0.98711,1e-05,1.8442]
[1778851932861,57.13,79727.73,0.0,0.98733,1e-05,1.81786]
[1778851933874,57.13,79735.05,0.0,0.98741,1e-05,1.80773]
[1778851934884,57.12,79728.67,0.0,0.98735,1e-05,1.8148]
[1778851935882,57.11,79719.67,0.0,0.98727,1e-05,1.82521]
[1778851936888,57.11,79719.35,0.0,0.98727,1e-05,1.82467]
[1778851938902,57.1,79724.74,0.0,0.98734,1e-05,1.816]
[1778851939909,57.09,79733.95,0.0,0.98744,1e-05,1.8035]
[1778851940916,57.08,79729.06,0.0,0.9874,1e-05,1.8087]
[1778851942931,57.07,79732.16,0.0,0.98745,1e-05,1.80295]
[1778851944948,57.06,79725.36,0.0,0.98739,1e-05,1.8096]
[1778851945957,57.05,79717.53,0.0,0.98732,1e-05,1.81852]
[1778851946962,57.05,79712.08,0.0,0.98727,1e-05,1.82447]
[1778851947969,57.04,79707.77,0.0,0.98723,1e-05,1.82898]
[1778851950993,57.02,79695.11,0.0,0.98712,1e-05,1.84224]
[1778851952005,57.02,79688.75,0.0,0.98708,1e-05,1.84729]
[1778851953010,57.01,79692.17,0.0,0.98712,1e-05,1.84197]
[1778851956034,56.99,79683.83,0.0,0.98706,1e-05,1.84979]
[1778851957037,56.99,79680.53,0.0,0.98702,1e-05,1.85402]
[1778851962077,56.99,79680.21,0.0,0.98702,1e-05,1.85443]
[1778851963083,56.99,79674.27,0.0,0.98696,1e-05,1.86206]
[1778851964091,56.99,79667.3,0.0,0.98688,1e-05,1.87105]
[1778851965097,56.99,79666.71,0.0,0.98688,1e-05,1.87182]
[1778851970133,56.99,79671.33,0.0,0.98692,1e-05,1.86585]
[1778851972151,56.99,79675.5,0.0,0.98697,1e-05,1.86048]
[1778851974178,56.99,79687.05,0.0,0.98709,1e-05,1.84567]
[1778851975180,56.99,79694.83,0.0,0.98717,1e-05,1.83575]
[1778851976180,56.99,79694.3,0.0,0.98717,1e-05,1.83643]
[1778851977185,56.99,79688.36,0.0,0.9871,1e-05,1.844]
[1778851978193,56.99,79689.18,0.0,0.98711,1e-05,1.84295]
[1778851980208,56.99,79681.76,0.0,0.98704,1e-05,1.85244]
[1778851981214,56.99,79667.54,0.0,0.98688,1e-05,1.87074]
[1778851982221,56.99,79663.3,0.0,0.98684,1e-05,1.87623]
[1778851984235,56.99,79659.96,0.0,0.9868,1e-05,1.88056]
[1778851987261,56.99,79654.82,0.0,0.98675,1e-05,1.88724]
[1778851988263,56.99,79640.31,0.0,0.98659,1e-05,1.90619]
[1778851989270,56.99,79643.92,0.0,0.98663,1e-05,1.90146]
[1778851991286,56.99,79649.49,0.0,0.98669,1e-05,1.89418]
[1778851993298,56.99,79663.66,0.0,0.98684,1e-05,1.87576]
[1778851994313,56.99,79656.82,0.0,0.98677,1e-05,1.88464]
[1778851995314,56.99,79646.44,0.0,0.98666,1e-05,1.89817]
[1778851996322,56.99,79643.64,0.0,0.98663,1e-05,1.90183]
[1778851998336,56.99,79642.39,0.0,0.98661,1e-05,1.90347]
[1778852000349,56.99,79647.63,0.0,0.98667,1e-05,1.89661]
[1778852002363,56.99,79652.96,0.0,0.98673,1e-05,1.88966]
[1778852005385,56.99,79641.22,0.0,0.9866,1e-05,1.905]
[1778852006391,56.99,79636.72,0.0,0.98655,1e-05,1.91091]
[1778852008431,56.99,79629.85,0.0,0.98648,1e-05,1.9193]
[1778852009440,56.99,79622.09,0.0,0.9864,1e-05,1.92889]
[1778852010432,56.98,79616.05,0.0,0.98634,1e-05,1.93622]
[1778852011436,56.98,79618.72,0.0,0.98639,1e-05,1.93048]
[1778852012441,56.98,79625.08,0.0,0.98646,1e-05,1.92138]
[1778852013448,56.97,79625.16,0.0,0.98647,1e-05,1.9206]
[1778852014455,56.97,79633.13,0.0,0.98656,1e-05,1.90943]
[1778852015466,56.97,79634.75,0.0,0.98658,1e-05,1.90665]
[1778852020498,56.95,79634.78,0.0,0.98661,1e-05,1.9034]
[1778852025534,56.93,79637.9,0.0,0.98667,1e-05,1.89613]
[1778852027551,56.91,79631.41,0.0,0.98661,1e-05,1.90274]
[1778852032584,56.89,79631.99,0.0,0.98665,1e-05,1.89883]
[1778852035644,56.88,79639.68,0.0,0.98674,1e-05,1.88694]
[1778852038330,56.88,79626.16,0.0,0.98661,1e-05,1.90344]
[1778852039753,56.87,79617.82,0.0,0.98653,1e-05,1.91319]
[1778852040760,56.86,79615.06,0.0,0.9865,1e-05,1.91618]
[1778852042773,56.86,79610.2,0.0,0.98646,1e-05,1.92129]
[1778852045798,56.84,79619.12,0.0,0.98657,1e-05,1.90753]
[1778852049825,56.83,79612.86,0.0,0.98653,1e-05,1.9132]
[1778852051839,56.82,79619.94,0.0,0.98661,1e-05,1.90314]
[1778852053855,56.82,79614.24,0.0,0.98656,1e-05,1.90936]
[1778852058470,56.8,79620.06,0.0,0.98665,1e-05,1.8985]
[1778852063923,56.78,79618.52,0.0,0.98666,1e-05,1.8974]
[1778852064930,56.77,79624.35,0.0,0.98672,1e-05,1.88914]
[1778852065937,56.77,79626.56,0.0,0.98675,1e-05,1.88565]
[1778852070974,56.75,79622.97,0.0,0.98674,1e-05,1.88734]
[1778852072987,56.74,79617.42,0.0,0.9867,1e-05,1.89123]
[1778852073994,56.74,79611.35,0.0,0.98664,1e-05,1.89859]
[1778852075028,56.73,79614.87,0.0,0.98668,1e-05,1.89334]
[1778852076010,56.73,79631.52,0.0,0.98687,1e-05,1.87064]
[1778852077037,56.73,79631.96,0.0,0.98688,1e-05,1.8695]
[1778852078614,56.72,79621.35,0.0,0.98678,1e-05,1.8822]
[1778852080047,56.71,79624.72,0.0,0.98682,1e-05,1.87721]
[1778852083069,56.7,79633.85,0.0,0.98693,1e-05,1.86359]
[1778852084077,56.7,79641.81,0.0,0.98702,1e-05,1.85275]
[1778852085113,56.7,79634.55,0.0,0.98695,1e-05,1.86159]
[1778852086102,56.69,79635.75,0.0,0.98696,1e-05,1.85949]
[1778852091139,56.68,79640.94,0.0,0.98704,1e-05,1.85007]
[1778852092157,56.67,79648.81,0.0,0.98713,1e-05,1.83943]
[1778852093163,56.67,79660.91,0.0,0.98726,1e-05,1.82302]
[1778852094170,56.66,79675.94,0.0,0.98743,1e-05,1.80301]
[1778852095172,56.66,79664.12,0.0,0.98731,1e-05,1.81704]
[1778852096177,56.65,79658.21,0.0,0.98725,1e-05,1.8241]
[1778852097184,56.65,79655.06,0.0,0.98723,1e-05,1.82765]
[1778852100208,56.64,79669.01,0.0,0.98738,1e-05,1.80848]
[1778852102243,56.63,79653.35,0.0,0.98723,1e-05,1.82748]
[1778852103240,56.63,79639.51,0.0,0.98708,1e-05,1.84473]
[1778852104243,56.62,79634.12,0.0,0.98704,1e-05,1.85062]
[1778852105264,56.62,79626.95,0.0,0.98696,1e-05,1.85989]
[1778852106266,56.62,79623.05,0.0,0.98693,1e-05,1.86385]
[1778852107277,56.61,79616.4,0.0,0.98686,1e-05,1.87192]
[1778852111304,56.6,79627.77,0.0,0.987,1e-05,1.85494]
[1778852115332,56.59,79621.08,0.0,0.98695,1e-05,1.86143]
[1778852119361,56.57,79627.68,0.0,0.98703,1e-05,1.85068]
[1778852121375,56.57,79622.3,0.0,0.98698,1e-05,1.85656]
[1778852122383,56.56,79616.17,0.0,0.98692,1e-05,1.86395]
[1778852127417,56.55,79625.01,0.0,0.98704,1e-05,1.84972]
[1778852128424,56.54,79630.99,0.0,0.98711,1e-05,1.84148]
[1778852129431,56.54,79641.55,0.0,0.98722,1e-05,1.82744]
[1778852130438,56.54,79647.08,0.0,0.98729,1e-05,1.8199]
[1778852132460,56.53,79633.17,0.0,0.98716,1e-05,1.8346]
[1778852133460,56.53,79626.19,0.0,0.98709,1e-05,1.84306]
[1778852134467,56.52,79620.99,0.0,0.98704,1e-05,1.84924]
[1778852135480,56.52,79637.55,0.0,0.98722,1e-05,1.82743]
[1778852136483,56.52,79637.55,0.0,0.98722,1e-05,1.82694]
[1778852137493,56.51,79645.99,0.0,0.98732,1e-05,1.8157]
[1778852142526,56.5,79648.69,0.0,0.98736,1e-05,1.80997]
[1778852146554,56.49,79635.55,0.0,0.98724,1e-05,1.82491]
[1778852147560,56.48,79626.99,0.0,0.98715,1e-05,1.83539]
[1778852152595,56.47,79623.44,0.0,0.98714,1e-05,1.83746]
[1778852155617,56.46,79615.01,0.0,0.98706,1e-05,1.84682]
[1778852156624,56.46,79620.05,0.0,0.98712,1e-05,1.83981]
[1778852160652,56.44,79614.97,0.0,0.98708,1e-05,1.84433]
[1778852161660,56.44,79608.25,0.0,0.98701,1e-05,1.8525]
[1778852165691,56.43,79595.69,0.0,0.98689,1e-05,1.86667]
[1778852167700,56.42,79589.63,0.0,0.98684,1e-05,1.87345]
[1778852168709,56.38,79594.7,0.0,0.98694,1e-05,1.86128]
[1778852173749,56.22,79588.26,0.0,0.98708,1e-05,1.8433]
[1778852174762,56.19,79581.46,0.0,0.98705,1e-05,1.84693]
[1778852179791,56.12,79583.6,0.0,0.98717,1e-05,1.8327]
[1778852182812,56.03,79590.37,0.0,0.98735,1e-05,1.81003]
[1778852185833,55.97,79583.26,0.0,0.98735,1e-05,1.8099]
[1778852187858,55.94,79590.68,0.0,0.98747,1e-05,1.7956]
[1778852188855,55.94,79600.87,0.0,0.98758,1e-05,1.78224]
[1778852189868,55.94,79621.42,0.0,0.98779,1e-05,1.75598]
[1778852190873,55.93,79621.42,0.0,0.9878,1e-05,1.75564]
[1778852192892,55.93,79615.96,0.0,0.98776,1e-05,1.75973]
[1778852195907,55.92,79623.62,0.0,0.98784,1e-05,1.74944]
[1778852196914,55.92,79622.07,0.0,0.98783,1e-05,1.75071]
[1778852198929,55.92,79618.12,0.0,0.9878,1e-05,1.75499]
[1778852200942,55.91,79611.77,0.0,0.98774,1e-05,1.76227]
[1778852205978,55.9,79612.76,0.0,0.98776,1e-05,1.75927]
[1778852207993,55.9,79599.93,0.0,0.98764,1e-05,1.77473]
[1778852209001,55.89,79590.83,0.0,0.98754,1e-05,1.7859]
[1778852210018,55.89,79590.83,0.0,0.98755,1e-05,1.78551]
[1778852212028,55.89,79596.26,0.0,0.98761,1e-05,1.77783]
[1778852214043,55.88,79586.56,0.0,0.98752,1e-05,1.7894]
[1778852215047,55.86,79582.98,0.0,0.98751,1e-05,1.79001]
[1778852217061,55.81,79591.16,0.0,0.98766,1e-05,1.77184]
[1778852218067,55.8,79592.94,0.0,0.98768,1e-05,1.76922]
[1778852219630,55.8,79587.81,0.0,0.98763,1e-05,1.77536]
[1778852225122,55.75,79592.38,0.0,0.98775,1e-05,1.76098]
[1778852230156,55.74,79588.63,0.0,0.98772,1e-05,1.76402]
[1778852233177,55.73,79594.07,0.0,0.98778,1e-05,1.75615]
[1778852234186,55.73,79599.44,0.0,0.98784,1e-05,1.74909]
[1778852235191,55.71,79599.03,0.0,0.98786,1e-05,1.74657]
[1778852237208,55.69,79606.11,0.0,0.98796,1e-05,1.73444]
[1778852239771,55.67,79603.21,0.0,0.98795,1e-05,1.73508]
[1778852241233,55.63,79604.52,0.0,0.98801,1e-05,1.728]
[1778852243246,55.6,79597.71,0.0,0.98798,1e-05,1.73125]
[1778852244255,55.6,79592.59,0.0,0.98793,1e-05,1.73738]
[1778852248282,55.59,79591.8,0.0,0.98794,1e-05,1.73724]
[1778852252318,55.58,79568.78,0.0,0.98772,1e-05,1.76302]
[1778852253320,55.58,79551.14,0.0,0.98754,1e-05,1.78515]
[1778852254326,55.58,79546.92,0.0,0.9875,1e-05,1.79019]
[1778852256342,55.55,79558.36,0.0,0.98765,1e-05,1.77154]
[1778852257347,55.55,79563.67,0.0,0.98771,1e-05,1.76445]
[1778852259913,55.55,79552.75,0.0,0.9876,1e-05,1.77734]
[1778852262383,55.52,79559.92,0.0,0.98771,1e-05,1.76441]
[1778852267417,55.51,79564.29,0.0,0.98777,1e-05,1.75724]
[1778852269985,55.49,79567.22,0.0,0.98783,1e-05,1.74978]
[1778852272452,55.47,79559.93,0.0,0.98778,1e-05,1.7556]
[1778852277488,55.4,79553.36,0.0,0.98779,1e-05,1.75424]
[1778852278493,55.4,79547.98,0.0,0.98774,1e-05,1.76075]
[1778852282523,55.38,79541.43,0.0,0.9877,1e-05,1.76493]
[1778852283579,55.37,79530.5,0.0,0.98759,1e-05,1.77856]
[1778852284560,55.37,79520.52,0.0,0.98748,1e-05,1.79138]
[1778852285557,55.37,79502.08,0.0,0.98729,1e-05,1.81454]
[1778852286562,55.36,79495.22,0.0,0.98723,1e-05,1.82263]
[1778852287570,55.36,79489.96,0.0,0.98717,1e-05,1.82952]
[1778852288591,55.37,79488.7,0.0,0.98716,1e-05,1.83139]
[1778852289590,55.37,79477.91,0.0,0.98704,1e-05,1.84559]
[1778852290602,55.37,79473.58,0.0,0.98698,1e-05,1.85214]
[1778852293624,55.34,79449.3,0.0,0.98676,1e-05,1.87916]
[1778852294633,55.34,79421.67,0.0,0.98645,1e-05,1.91649]
[1778852295697,55.34,79403.34,0.0,0.98624,1e-05,1.94183]
[1778852296697,55.34,79403.38,0.0,0.98624,1e-05,1.94172]
[1778852297700,55.34,79397.27,0.0,0.98617,1e-05,1.94937]
[1778852300719,55.32,79389.4,0.0,0.9861,1e-05,1.95756]
[1778852301765,55.32,79378.77,0.0,0.98598,1e-05,1.97233]
[1778852302741,55.31,79369.51,0.0,0.98588,1e-05,1.98391]
[1778852303750,55.29,79357.85,0.0,0.98577,1e-05,1.99689]
[1778852304758,55.28,79350.43,0.0,0.9857,1e-05,2.00537]
[1778852306775,55.27,79343.78,0.0,0.98564,1e-05,2.01275]
[1778852307779,55.26,79354.22,0.0,0.98578,1e-05,1.99591]
[1778852308784,55.24,79350.26,0.0,0.98575,1e-05,1.99972]
[1778852311810,55.21,79356.58,0.0,0.98588,1e-05,1.98328]
[1778852312816,55.21,79378.83,0.0,0.98614,1e-05,1.9521]
[1778852313820,55.21,79383.46,0.0,0.9862,1e-05,1.9456]
[1778852314827,55.21,79367.23,0.0,0.98601,1e-05,1.96805]
[1778852315854,55.2,79332.18,0.0,0.98561,1e-05,2.01621]
[1778852316847,55.19,79332.18,0.0,0.98562,1e-05,2.01434]
[1778852317852,55.18,79326.84,0.0,0.98557,1e-05,2.01992]
[1778852318860,55.18,79319.19,0.0,0.98548,1e-05,2.03063]
[1778852319867,55.17,79320.09,0.0,0.98551,1e-05,2.02707]
[1778852323894,55.13,79329.42,0.0,0.98568,1e-05,2.00708]
[1778852324901,55.12,79340.23,0.0,0.98582,1e-05,1.98998]
[1778852325910,55.11,79349.44,0.0,0.98595,1e-05,1.97552]
[1778852326921,55.1,79341.2,0.0,0.98586,1e-05,1.98584]
[1778852327922,55.1,79340.46,0.0,0.98585,1e-05,1.98673]
[1778852331958,55.08,79332.82,0.0,0.98579,1e-05,1.99428]
[1778852332959,55.08,79341.48,0.0,0.98589,1e-05,1.98191]
[1778852333968,55.08,79345.93,0.0,0.98594,1e-05,1.97552]
[1778852335983,55.08,79334.14,0.0,0.98581,1e-05,1.99185]
[1778852336988,55.08,79336.35,0.0,0.98583,1e-05,1.98857]
[1778852337994,55.08,79349.39,0.0,0.98599,1e-05,1.9701]
[1778852339001,55.07,79346.55,0.0,0.98597,1e-05,1.97277]
[1778852343032,55.06,79359.19,0.0,0.98613,1e-05,1.95345]
[1778852344042,55.06,79368.03,0.0,0.98623,1e-05,1.94113]
[1778852345054,55.06,79361.75,0.0,0.98616,1e-05,1.94975]
[1778852346053,55.06,79337.21,0.0,0.98587,1e-05,1.98392]
[1778852347063,55.06,79330.15,0.0,0.98579,1e-05,1.99372]
[1778852350081,55.05,79323.87,0.0,0.98572,1e-05,2.00212]
[1778852351090,55.05,79318.63,0.0,0.98566,1e-05,2.00937]
[1778852352117,55.05,79295.13,0.0,0.98538,1e-05,2.04278]
[1778852353103,55.05,79276.41,0.0,0.98515,1e-05,2.06991]
[1778852354111,55.05,79263.52,0.0,0.98499,1e-05,2.0885]
[1778852355118,55.05,79263.52,0.0,0.98499,1e-05,2.08819]
[1778852356131,55.04,79257.88,0.0,0.98493,1e-05,2.09583]
[1778852357141,55.04,79257.03,0.0,0.98492,1e-05,2.09674]
[1778852361196,55.04,79272.73,0.0,0.98512,1e-05,2.07271]
[1778852362267,55.04,79296.45,0.0,0.98541,1e-05,2.03834]
[1778852363211,55.03,79330.38,0.0,0.98582,1e-05,1.98963]
[1778852365225,55.03,79330.31,0.0,0.98583,1e-05,1.9892]
[1778852368254,55.03,79324.28,0.0,0.98576,1e-05,1.99726]
[1778852369265,55.03,79330.6,0.0,0.98584,1e-05,1.98815]
[1778852370266,55.03,79335.28,0.0,0.98589,1e-05,1.9814]
[1778852372279,55.02,79334.98,0.0,0.98591,1e-05,1.9793]
[1778852375301,55.02,79330.32,0.0,0.98586,1e-05,1.98543]
[1778852376307,55.02,79325.19,0.0,0.9858,1e-05,1.99252]
[1778852377315,55.02,79316.91,0.0,0.9857,1e-05,2.00409]
[1778852378321,55.02,79309.25,0.0,0.98561,1e-05,2.01481]
[1778852379328,55.02,79309.7,0.0,0.98562,1e-05,2.01396]
[1778852382352,54.99,79313.42,0.0,0.9857,1e-05,2.00447]
[1778852383359,54.99,79319.7,0.0,0.98577,1e-05,1.99538]
[1778852384363,54.99,79315.44,0.0,0.98572,1e-05,2.00125]
[1778852385370,54.99,79321.25,0.0,0.98579,1e-05,1.99284]
[1778852389409,54.98,79325.46,0.0,0.98586,1e-05,1.98479]
[1778852390963,54.98,79307.13,0.0,0.98564,1e-05,2.01063]
[1778852391426,54.98,79307.13,0.0,0.98564,1e-05,2.01043]
[1778852393438,54.97,79296.88,0.0,0.98552,1e-05,2.02468]
[1778852398473,54.94,79293.23,0.0,0.98552,1e-05,2.0249]
[1778852401049,54.94,79270.43,0.0,0.98524,1e-05,2.05761]
[1778852401493,54.94,79270.36,0.0,0.98525,1e-05,2.05747]
[1778852402501,54.94,79264.53,0.0,0.98518,1e-05,2.06539]
[1778852404514,54.92,79271.88,0.0,0.98529,1e-05,2.05185]
[1778852405522,54.92,79276.89,0.0,0.98535,1e-05,2.04459]
[1778852406528,54.89,79274.41,0.0,0.98537,1e-05,2.04291]
[1778852411130,54.88,79292.84,0.0,0.98562,1e-05,2.01342]
[1778852412594,54.88,79283.98,0.0,0.98551,1e-05,2.02612]
[1778852414597,54.86,79275.23,0.0,0.98542,1e-05,2.03624]
[1778852419634,54.85,79274.66,0.0,0.98543,1e-05,2.03592]
[1778852422655,54.85,79269.24,0.0,0.98537,1e-05,2.04307]
[1778852425680,54.85,79263.58,0.0,0.9853,1e-05,2.05055]
[1778852428702,54.83,79268.3,0.0,0.98539,1e-05,2.04069]
[1778852429710,54.83,79274.58,0.0,0.98546,1e-05,2.03162]
[1778852431280,54.8,79293.53,0.0,0.98574,1e-05,1.998]
[1778852431723,54.8,79293.53,0.0,0.98575,1e-05,1.99642]
[1778852432730,54.8,79298.94,0.0,0.98582,1e-05,1.98873]
[1778852433740,54.79,79302.52,0.0,0.98587,1e-05,1.98228]
[1778852436759,54.77,79291.81,0.0,0.98577,1e-05,1.99464]
[1778852437767,54.77,79286.44,0.0,0.98571,1e-05,2.00214]
[1778852438773,54.77,79273.23,0.0,0.98555,1e-05,2.0209]
[1778852439782,54.77,79266.97,0.0,0.98547,1e-05,2.02951]
[1778852441352,54.77,79272.18,0.0,0.98554,1e-05,2.022]
[1778852441794,54.76,79272.18,0.0,0.98555,1e-05,2.0201]
[1778852442801,54.74,79279.44,0.0,0.98566,1e-05,2.0078]
[1778852443808,54.74,79275.8,0.0,0.98561,1e-05,2.01285]
[1778852445823,54.73,79287.36,0.0,0.98577,1e-05,1.99453]
[1778852446829,54.73,79297.39,0.0,0.98589,1e-05,1.98029]
[1778852447839,54.73,79299.75,0.0,0.98592,1e-05,1.97683]
[1778852449850,54.73,79310.83,0.0,0.98605,1e-05,1.96091]
[1778852452871,54.73,79292.32,0.0,0.98583,1e-05,1.98687]
[1778852453878,54.73,79286.95,0.0,0.98577,1e-05,1.99437]
[1778852455892,54.73,79293.37,0.0,0.98585,1e-05,1.98496]
[1778852458913,54.72,79300.86,0.0,0.98594,1e-05,1.97396]
[1778852459920,54.72,79305.99,0.0,0.986,1e-05,1.96661]
[1778852461939,54.72,79300.57,0.0,0.98594,1e-05,1.97405]
[1778852462942,54.72,79292.58,0.0,0.98585,1e-05,1.98524]
[1778852463948,54.72,79291.61,0.0,0.98584,1e-05,1.98649]
[1778852465962,54.72,79279.59,0.0,0.9857,1e-05,2.00317]
[1778852466969,54.72,79272.17,0.0,0.98561,1e-05,2.01379]
[1778852467977,54.72,79272.06,0.0,0.98561,1e-05,2.01376]
[1778852469991,54.72,79267.04,0.0,0.98555,1e-05,2.02061]
[1778852470998,54.71,79262.41,0.0,0.9855,1e-05,2.02689]
[1778852472019,54.71,79250.9,0.0,0.98535,1e-05,2.04355]
[1778852473016,54.71,79251.27,0.0,0.98536,1e-05,2.04258]
[1778852474023,54.71,79244.63,0.0,0.98528,1e-05,2.05223]
[1778852475040,54.71,79241.11,0.0,0.98524,1e-05,2.05686]
[1778852477042,54.69,79227.95,0.0,0.9851,1e-05,2.073]
[1778852481075,54.68,79234.45,0.0,0.98519,1e-05,2.06236]
[1778852483091,54.68,79227.66,0.0,0.98511,1e-05,2.07204]
[1778852485113,54.68,79212.92,0.0,0.98493,1e-05,2.09289]
[1778852486110,54.68,79198.88,0.0,0.98476,1e-05,2.11342]
[1778852490138,54.62,79204.1,0.0,0.98491,1e-05,2.09513]
[1778852491148,54.62,79214.23,0.0,0.98506,1e-05,2.07783]
[1778852492153,54.6,79216.28,0.0,0.98511,1e-05,2.07192]
[1778852493159,54.58,79211.19,0.0,0.98507,1e-05,2.07665]
[1778852495173,54.57,79230.75,0.0,0.98533,1e-05,2.04492]
[1778852496181,54.56,79240.68,0.0,0.98546,1e-05,2.03007]
[1778852498197,54.56,79231.27,0.0,0.98535,1e-05,2.04353]
[1778852500218,54.56,79211.13,0.0,0.9851,1e-05,2.07231]
[1778852501220,54.56,79198.04,0.0,0.98494,1e-05,2.09136]
[1778852506256,54.53,79194.9,0.0,0.98493,1e-05,2.09196]
[1778852510283,54.51,79203.15,0.0,0.98507,1e-05,2.07556]
[1778852511290,54.51,79210.76,0.0,0.98517,1e-05,2.06435]
[1778852512297,54.51,79210.63,0.0,0.98517,1e-05,2.06429]
[1778852515319,54.5,79200.37,0.0,0.98505,1e-05,2.07863]
[1778852516325,54.5,79194.79,0.0,0.98498,1e-05,2.08661]
[1778852517334,54.5,79193.13,0.0,0.98496,1e-05,2.08878]
[1778852522367,54.49,79197.05,0.0,0.98502,1e-05,2.08147]
[1778852527402,54.48,79193.26,0.0,0.98499,1e-05,2.08559]
[1778852532444,54.45,79192.62,0.0,0.98504,1e-05,2.07973]
[1778852537476,54.44,79194.92,0.0,0.98508,1e-05,2.0748]
[1778852539493,54.43,79180.62,0.0,0.9849,1e-05,2.09507]
[1778852540515,54.43,79159.31,0.0,0.98464,1e-05,2.12661]
[1778852541549,54.43,79141.43,0.0,0.9844,1e-05,2.1537]
[1778852542521,54.43,79128.03,0.0,0.98423,1e-05,2.17374]
[1778852543528,54.42,79122.62,0.0,0.98416,1e-05,2.18161]
[1778852544550,54.4,79118.71,0.0,0.98415,1e-05,2.18285]
[1778852545552,54.4,79112.99,0.0,0.98408,1e-05,2.19118]
[1778852546550,54.39,79103.35,0.0,0.98396,1e-05,2.2051]
[1778852547564,54.39,79090.78,0.0,0.98379,1e-05,2.22469]
[1778852548566,54.36,79089.92,0.0,0.98383,1e-05,2.21987]
[1778852550581,54.33,79084.56,0.0,0.9838,1e-05,2.22271]
[1778852551586,54.27,79100.56,0.0,0.98413,1e-05,2.18458]
[1778852552601,54.27,79109.82,0.0,0.98425,1e-05,2.1703]
[1778852553610,54.24,79114.6,0.0,0.98436,1e-05,2.15813]
[1778852554614,54.22,79129.63,0.0,0.98459,1e-05,2.13077]
[1778852555625,54.21,79122.72,0.0,0.98451,1e-05,2.14045]
[1778852556636,54.21,79102.25,0.0,0.98424,1e-05,2.17138]
[1778852557643,54.21,79090.57,0.0,0.98409,1e-05,2.18943]
[1778852558648,54.18,79080.94,0.0,0.984,1e-05,2.19975]
[1778852559655,54.18,79067.42,0.0,0.98382,1e-05,2.22058]
[1778852561668,54.18,79073.74,0.0,0.98391,1e-05,2.20937]
[1778852563683,54.17,79082.14,0.0,0.98403,1e-05,2.19521]
[1778852564689,54.17,79087.33,0.0,0.98411,1e-05,2.18699]
[1778852566708,54.17,79089.22,0.0,0.98413,1e-05,2.18402]
[1778852572366,54.17,79098.91,0.0,0.98426,1e-05,2.16906]
[1778852573759,54.17,79117.5,0.0,0.9845,1e-05,2.14061]
[1778852574764,54.17,79113.51,0.0,0.98445,1e-05,2.14678]
[1778852576778,54.17,79110.0,0.0,0.9844,1e-05,2.15277]
[1778852578792,54.17,79115.31,0.0,0.98447,1e-05,2.14477]
[1778852579800,54.17,79107.65,0.0,0.98437,1e-05,2.15655]
[1778852582436,54.17,79089.11,0.0,0.98412,1e-05,2.18524]
[1778852582822,54.17,79089.11,0.0,0.98412,1e-05,2.18523]
[1778852584839,54.17,79094.15,0.0,0.98419,1e-05,2.17742]
[1778852585841,54.17,79092.05,0.0,0.98416,1e-05,2.18067]
[1778852586849,54.17,79084.9,0.0,0.98406,1e-05,2.19174]
[1778852587855,54.17,79084.06,0.0,0.98405,1e-05,2.19303]
[1778852589873,54.17,79093.43,0.0,0.98418,1e-05,2.17849]
[1778852590879,54.17,79095.36,0.0,0.9842,1e-05,2.1755]
[1778852592511,54.17,79106.52,0.0,0.98435,1e-05,2.15835]
[1778852593902,54.17,79116.02,0.0,0.98448,1e-05,2.14395]
[1778852594910,54.17,79109.56,0.0,0.98439,1e-05,2.15382]
[1778852595915,54.18,79118.57,0.0,0.9845,1e-05,2.14062]
[1778852596922,54.18,79132.1,0.0,0.98468,1e-05,2.12009]
[1778852597931,54.18,79126.63,0.0,0.98461,1e-05,2.12848]
[1778852598940,54.18,79131.91,0.0,0.98468,1e-05,2.12058]
[1778852599944,54.18,79137.64,0.0,0.98475,1e-05,2.11193]
[1778852602585,54.18,79143.72,0.0,0.98482,1e-05,2.10325]
[1778852603971,54.18,79135.81,0.0,0.98472,1e-05,2.1153]
[1778852604978,54.18,79138.67,0.0,0.98476,1e-05,2.11111]
[1778852605986,54.18,79145.55,0.0,0.98484,1e-05,2.10089]
[1778852606993,54.18,79140.93,0.0,0.98478,1e-05,2.10799]
[1778852611026,54.19,79119.77,0.0,0.98452,1e-05,2.13826]
[1778852612658,54.19,79107.05,0.0,0.98435,1e-05,2.15783]
[1778852618076,54.19,79106.86,0.0,0.98435,1e-05,2.1584]
[1778852620091,54.19,79118.3,0.0,0.9845,1e-05,2.14101]
[1778852621097,54.19,79127.27,0.0,0.98461,1e-05,2.12745]
[1778852622730,54.19,79123.42,0.0,0.98456,1e-05,2.13348]
[1778852627140,54.19,79116.03,0.0,0.98446,1e-05,2.14509]
[1778852632175,54.2,79113.95,0.0,0.98443,1e-05,2.14861]
[1778852636203,54.2,79099.79,0.0,0.98424,1e-05,2.17056]
[1778852637210,54.2,79098.77,0.0,0.98423,1e-05,2.17215]
[1778852641240,54.2,79105.44,0.0,0.98432,1e-05,2.16197]
[1778852642246,54.2,79113.62,0.0,0.98442,1e-05,2.14947]
[1778852643253,54.2,79110.52,0.0,0.98438,1e-05,2.15427]
[1778852645267,54.2,79120.08,0.0,0.98451,1e-05,2.13976]
[1778852646273,54.2,79117.15,0.0,0.98447,1e-05,2.1443]
[1778852647281,54.2,79110.57,0.0,0.98438,1e-05,2.15441]
[1778852648288,54.2,79118.23,0.0,0.98448,1e-05,2.14275]
[1778852649301,54.2,79120.46,0.0,0.98451,1e-05,2.13941]
[1778852651311,54.2,79135.21,0.0,0.9847,1e-05,2.11719]
[1778852652317,54.2,79143.5,0.0,0.98481,1e-05,2.10481]
[1778852653324,54.2,79144.85,0.0,0.98482,1e-05,2.10291]
[1778852654331,54.2,79160.15,0.0,0.98502,1e-05,2.08016]
[1778852655337,54.2,79170.6,0.0,0.98515,1e-05,2.06483]
[1778852656344,54.2,79168.02,0.0,0.98511,1e-05,2.06884]
[1778852660378,54.21,79180.8,0.0,0.98527,1e-05,2.05075]
[1778852661380,54.21,79183.77,0.0,0.9853,1e-05,2.04661]
[1778852662389,54.21,79178.59,0.0,0.98524,1e-05,2.05446]
[1778852663395,54.21,79174.46,0.0,0.98518,1e-05,2.06077]
[1778852665410,54.22,79171.94,0.0,0.98515,1e-05,2.0649]
[1778852668432,54.22,79151.38,0.0,0.98488,1e-05,2.09624]
[1778852670466,54.22,79140.59,0.0,0.98474,1e-05,2.11258]
[1778852671471,54.22,79129.05,0.0,0.98461,1e-05,2.1278]
[1778852672480,54.22,79126.28,0.0,0.98457,1e-05,2.13209]
[1778852676511,54.22,79140.72,0.0,0.98476,1e-05,2.1106]
[1778852677519,54.22,79153.34,0.0,0.98492,1e-05,2.09171]
[1778852679534,54.22,79147.43,0.0,0.98484,1e-05,2.1004]
[1778852683563,54.22,79120.12,0.0,0.98449,1e-05,2.14165]
[1778852684567,54.22,79109.2,0.0,0.98434,1e-05,2.15845]
[1778852685573,54.22,79104.19,0.0,0.98428,1e-05,2.16617]
[1778852689601,54.22,79109.19,0.0,0.98434,1e-05,2.1586]
[1778852692623,54.22,79101.42,0.0,0.98424,1e-05,2.17063]
[1778852694636,54.22,79111.0,0.0,0.98437,1e-05,2.15598]
[1778852699672,54.23,79104.42,0.0,0.98428,1e-05,2.16629]
[1778852703700,54.22,79114.3,0.0,0.98441,1e-05,2.15088]
[1778852706737,54.22,79098.5,0.0,0.98421,1e-05,2.17412]
[1778852707738,54.22,79090.58,0.0,0.9841,1e-05,2.18636]
[1778852712775,54.22,79094.63,0.0,0.98416,1e-05,2.1801]
[1778852715798,54.22,79101.87,0.0,0.98425,1e-05,2.16899]
[1778852718817,54.22,79095.82,0.0,0.98417,1e-05,2.1784]
[1778852721839,54.22,79083.44,0.0,0.98401,1e-05,2.19762]
[1778852722847,54.22,79084.56,0.0,0.98402,1e-05,2.19587]
[1778852724861,54.22,79075.67,0.0,0.9839,1e-05,2.20968]
[1778852726879,54.22,79081.35,0.0,0.98398,1e-05,2.20079]
[1778852727881,54.22,79092.71,0.0,0.98413,1e-05,2.18312]
[1778852728901,54.22,79094.1,0.0,0.98415,1e-05,2.18097]
[1778852730927,54.22,79089.07,0.0,0.98408,1e-05,2.18878]
[1778852732925,54.22,79095.52,0.0,0.98419,1e-05,2.17643]
[1778852733935,54.22,79102.06,0.0,0.98427,1e-05,2.16635]
[1778852734955,54.22,79119.14,0.0,0.9845,1e-05,2.14023]
[1778852736966,54.22,79116.11,0.0,0.98446,1e-05,2.14506]
[1778852737972,54.22,79115.73,0.0,0.98445,1e-05,2.14571]
[1778852739991,54.22,79104.16,0.0,0.9843,1e-05,2.1629]
[1778852740998,54.22,79097.49,0.0,0.98422,1e-05,2.17287]
[1778852742003,54.21,79094.17,0.0,0.98417,1e-05,2.17768]
[1778852743640,54.21,79069.15,0.0,0.98384,1e-05,2.21592]
[1778852745022,54.21,79066.52,0.0,0.98381,1e-05,2.21966]
[1778852749053,54.2,79061.78,0.0,0.98376,1e-05,2.22518]
[1778852753712,54.2,79067.91,0.0,0.98385,1e-05,2.21532]
[1778852756103,54.2,79057.62,0.0,0.98371,1e-05,2.2313]
[1778852757111,54.2,79051.88,0.0,0.98363,1e-05,2.24026]
[1778852762207,54.19,79051.81,0.0,0.98363,1e-05,2.24]
[1778852763810,54.19,79019.96,0.0,0.98319,1e-05,2.29051]
[1778852765192,54.19,79013.79,0.0,0.98311,1e-05,2.30027]
[1778852766189,54.19,79003.03,0.0,0.98296,1e-05,2.31748]
[1778852767200,54.19,78995.93,0.0,0.98285,1e-05,2.32967]
[1778852768203,54.2,78997.88,0.0,0.98287,1e-05,2.32713]
[1778852772232,54.21,78992.07,0.0,0.98277,1e-05,2.3391]
[1778852773883,54.22,79000.47,0.0,0.98288,1e-05,2.32665]
[1778852778273,54.23,79015.08,0.0,0.98306,1e-05,2.30548]
[1778852779280,54.23,79018.15,0.0,0.9831,1e-05,2.3012]
[1778852781308,54.23,79009.92,0.0,0.98299,1e-05,2.3146]
[1778852783958,54.23,78995.62,0.0,0.98279,1e-05,2.33744]
[1778852785364,54.23,79015.45,0.0,0.98307,1e-05,2.305]
[1778852786357,54.23,79028.16,0.0,0.98325,1e-05,2.28455]
[1778852787352,54.23,79027.95,0.0,0.98324,1e-05,2.28545]
[1778852788352,54.24,79034.18,0.0,0.98332,1e-05,2.2758]
[1778852789359,54.24,79035.54,0.0,0.98334,1e-05,2.27396]
[1778852790366,54.24,79045.76,0.0,0.98348,1e-05,2.25754]
[1778852791373,54.24,79051.43,0.0,0.98358,1e-05,2.246]
[1778852792380,54.24,79049.29,0.0,0.98355,1e-05,2.24977]
[1778852795402,54.24,79058.35,0.0,0.98366,1e-05,2.23661]
[1778852800436,54.25,79063.76,0.0,0.98372,1e-05,2.23009]
[1778852801444,54.25,79078.1,0.0,0.98391,1e-05,2.20756]
[1778852802457,54.25,79084.8,0.0,0.984,1e-05,2.1971]
[1778852803465,54.25,79097.17,0.0,0.98417,1e-05,2.17793]
[1778852804472,54.25,79114.72,0.0,0.9844,1e-05,2.151]
[1778852805477,54.25,79114.97,0.0,0.9844,1e-05,2.15068]
[1778852808499,54.26,79109.88,0.0,0.98434,1e-05,2.15865]
[1778852809519,54.26,79115.1,0.0,0.9844,1e-05,2.15071]
[1778852814543,54.25,79118.02,0.0,0.98445,1e-05,2.14568]
[1778852818571,54.24,79135.54,0.0,0.98469,1e-05,2.11745]
[1778852819581,54.24,79146.31,0.0,0.98483,1e-05,2.10088]
[1778852820585,54.24,79163.01,0.0,0.98505,1e-05,2.07561]
[1778852821592,54.24,79173.25,0.0,0.98518,1e-05,2.06016]
[1778852822599,54.24,79179.78,0.0,0.98526,1e-05,2.05027]
[1778852823607,54.24,79182.98,0.0,0.9853,1e-05,2.04532]
[1778852824615,54.23,79188.73,0.0,0.98538,1e-05,2.03666]
[1778852825640,54.23,79196.39,0.0,0.98547,1e-05,2.02526]
[1778852826631,54.23,79212.54,0.0,0.98568,1e-05,2.0015]
[1778852827639,54.23,79219.96,0.0,0.98577,1e-05,1.99081]
[1778852828646,54.23,79224.42,0.0,0.98582,1e-05,1.98428]
[1778852829653,54.23,79217.9,0.0,0.98574,1e-05,1.99352]
[1778852830665,54.23,79220.27,0.0,0.98577,1e-05,1.98998]
[1778852831667,54.23,79225.88,0.0,0.98584,1e-05,1.9818]
[1778852832676,54.23,79227.02,0.0,0.98586,1e-05,1.98006]
[1778852833681,54.23,79216.48,0.0,0.98573,1e-05,1.99507]
[1778852834689,54.23,79212.01,0.0,0.98568,1e-05,2.00137]
[1778852835693,54.22,79200.97,0.0,0.98554,1e-05,2.0172]
[1778852836699,54.22,79198.19,0.0,0.98551,1e-05,2.02106]
[1778852841736,54.22,79191.27,0.0,0.98543,1e-05,2.03022]
[1778852843749,54.22,79188.05,0.0,0.9854,1e-05,2.03454]
[1778852845764,54.21,79191.83,0.0,0.98545,1e-05,2.02863]
[1778852846780,54.21,79197.8,0.0,0.98552,1e-05,2.01976]
[1778852847778,54.21,79222.63,0.0,0.98583,1e-05,1.98364]
[1778852848784,54.21,79232.73,0.0,0.98595,1e-05,1.9692]
[1778852849790,54.21,79228.73,0.0,0.9859,1e-05,1.97483]
[1778852850805,54.21,79223.27,0.0,0.98584,1e-05,1.98256]
[1778852851810,54.21,79214.43,0.0,0.98574,1e-05,1.99291]
[1778852852812,54.21,79207.72,0.0,0.98566,1e-05,2.00246]
[1778852853819,54.21,79195.88,0.0,0.98552,1e-05,2.01948]
[1778852854827,54.21,79193.81,0.0,0.9855,1e-05,2.02233]
[1778852856841,54.21,79188.14,0.0,0.98543,1e-05,2.03026]
[1778852858882,54.2,79177.07,0.0,0.98529,1e-05,2.04613]
[1778852860882,54.2,79160.54,0.0,0.98509,1e-05,2.07015]
[1778852861886,54.2,79156.49,0.0,0.98504,1e-05,2.07591]
[1778852863900,54.2,79152.54,0.0,0.98499,1e-05,2.08127]
[1778852867933,54.19,79131.6,0.0,0.98474,1e-05,2.11126]
[1778852868938,54.19,79113.46,0.0,0.9845,1e-05,2.13875]
[1778852869944,54.19,79112.57,0.0,0.98449,1e-05,2.13973]
[1778852874983,54.18,79122.31,0.0,0.98464,1e-05,2.12306]
[1778852876998,54.17,79145.36,0.0,0.98494,1e-05,2.08772]
[1778852882036,54.16,79136.5,0.0,0.98484,1e-05,2.09955]
[1778852883047,54.16,79144.52,0.0,0.98494,1e-05,2.08724]
[1778852884089,54.16,79148.99,0.0,0.985,1e-05,2.08026]
[1778852885067,54.16,79167.81,0.0,0.98524,1e-05,2.05207]
[1778852886070,54.16,79184.2,0.0,0.98545,1e-05,2.02753]
[1778852887080,54.16,79184.02,0.0,0.98545,1e-05,2.02761]
[1778852891106,54.15,79203.3,0.0,0.98569,1e-05,1.9989]
[1778852892115,54.15,79208.04,0.0,0.98575,1e-05,1.99194]
[1778852894136,54.15,79213.37,0.0,0.98582,1e-05,1.98407]
[1778852895144,54.15,79204.87,0.0,0.98571,1e-05,1.99621]
[1778852896149,54.15,79199.05,0.0,0.98564,1e-05,2.00451]
[1778852899171,54.15,79172.71,0.0,0.98532,1e-05,2.04257]
[1778852900179,54.15,79146.38,0.0,0.98499,1e-05,2.08137]
[1778852901184,54.14,79128.22,0.0,0.98476,1e-05,2.10834]
[1778852902191,54.14,79126.22,0.0,0.98474,1e-05,2.11105]
[1778852903198,54.14,79133.47,0.0,0.98483,1e-05,2.09982]
[1778852904205,54.14,79136.21,0.0,0.98487,1e-05,2.09541]
[1778852907229,54.13,79125.43,0.0,0.98474,1e-05,2.11077]
[1778852908234,54.13,79130.83,0.0,0.98481,1e-05,2.10232]
[1778852909265,54.13,79132.11,0.0,0.98483,1e-05,2.1001]
[1778852910253,54.11,79115.91,0.0,0.98465,1e-05,2.12166]
[1778852911259,54.1,79103.04,0.0,0.98452,1e-05,2.13564]
[1778852912267,54.09,79101.51,0.0,0.9845,1e-05,2.13761]
[1778852916293,54.09,79092.29,0.0,0.9844,1e-05,2.15029]
[1778852917300,54.08,79087.05,0.0,0.98433,1e-05,2.15796]
[1778852918306,54.08,79083.91,0.0,0.98429,1e-05,2.16239]
[1778852919316,54.08,79067.47,0.0,0.98407,1e-05,2.18743]
[1778852920339,54.08,79058.49,0.0,0.98396,1e-05,2.20097]
[1778852921351,54.08,79049.32,0.0,0.98384,1e-05,2.21486]
[1778852922350,54.07,79048.62,0.0,0.98383,1e-05,2.21546]
[1778852925049,54.06,79057.06,0.0,0.98396,1e-05,2.20076]
[1778852926377,54.06,79063.15,0.0,0.98405,1e-05,2.19078]
[1778852927391,54.06,79078.35,0.0,0.98425,1e-05,2.16675]
[1778852928395,54.06,79078.35,0.0,0.98426,1e-05,2.16629]
[1778852929398,54.05,79086.6,0.0,0.98437,1e-05,2.15318]
[1778852930405,54.05,79085.69,0.0,0.98436,1e-05,2.15419]
[1778852931413,54.05,79077.82,0.0,0.98426,1e-05,2.16591]
[1778852932419,54.05,79070.48,0.0,0.98417,1e-05,2.17684]
[1778852933426,54.05,79071.6,0.0,0.98418,1e-05,2.17467]
[1778852935119,54.04,79062.79,0.0,0.98407,1e-05,2.18746]
[1778852937455,54.04,79060.65,0.0,0.98405,1e-05,2.18987]
[1778852939470,54.03,79069.15,0.0,0.98417,1e-05,2.17574]
[1778852940477,54.03,79073.01,0.0,0.98423,1e-05,2.16932]
[1778852943499,54.02,79062.64,0.0,0.9841,1e-05,2.18411]
[1778852945192,54.02,79069.82,0.0,0.98421,1e-05,2.17207]
[1778852946519,54.01,79066.03,0.0,0.98416,1e-05,2.1775]
[1778852948535,54.01,79056.95,0.0,0.98404,1e-05,2.19072]
[1778852949542,54.01,79043.61,0.0,0.98387,1e-05,2.21112]
[1778852950550,54.0,79047.19,0.0,0.98392,1e-05,2.205]
[1778852951560,54.0,79063.19,0.0,0.98414,1e-05,2.17955]
[1778852952583,54.0,79068.22,0.0,0.98421,1e-05,2.1713]
[1778852953578,54.0,79057.35,0.0,0.98407,1e-05,2.18774]
[1778852955265,53.99,79045.39,0.0,0.98392,1e-05,2.20546]
[1778852958612,53.98,79042.82,0.0,0.98389,1e-05,2.208]
[1778852961633,53.97,79037.39,0.0,0.98383,1e-05,2.21502]
[1778852962644,53.97,79040.23,0.0,0.98388,1e-05,2.21004]
[1778852963647,53.97,79033.81,0.0,0.98379,1e-05,2.21963]
[1778852964661,53.97,79033.1,0.0,0.98379,1e-05,2.22022]
[1778852965663,53.96,79026.68,0.0,0.9837,1e-05,2.22983]
[1778852966669,53.96,79012.66,0.0,0.98352,1e-05,2.25154]
[1778852967676,53.96,79008.35,0.0,0.98346,1e-05,2.25783]
[1778852969712,53.95,79004.51,0.0,0.98342,1e-05,2.26277]
[1778852974725,53.93,79006.57,0.0,0.98349,1e-05,2.25405]
[1778852978753,53.92,79000.23,0.0,0.98342,1e-05,2.26186]
[1778852979762,53.92,78996.2,0.0,0.98337,1e-05,2.26773]
[1778852981774,53.91,78990.59,0.0,0.9833,1e-05,2.27553]
[1778852983790,53.91,78996.11,0.0,0.98339,1e-05,2.26543]
[1778852984797,53.9,79002.06,0.0,0.98348,1e-05,2.25531]
[1778852985803,53.9,79001.7,0.0,0.98348,1e-05,2.25531]
[1778852988825,53.89,79006.45,0.0,0.98356,1e-05,2.24546]
[1778852989832,53.88,79001.42,0.0,0.9835,1e-05,2.25292]
[1778852992866,53.88,79010.74,0.0,0.98364,1e-05,2.23695]
[1778852993867,53.87,79029.13,0.0,0.9839,1e-05,2.20687]
[1778852995879,53.87,79059.37,0.0,0.98431,1e-05,2.15927]
[1778852996887,53.87,79059.79,0.0,0.98432,1e-05,2.15822]
[1778852998901,53.86,79069.68,0.0,0.98445,1e-05,2.14221]
[1778852999911,53.86,79073.19,0.0,0.9845,1e-05,2.13646]
[1778853001922,53.86,79092.53,0.0,0.98477,1e-05,2.10598]
[1778853002931,53.86,79104.76,0.0,0.98492,1e-05,2.08751]
[1778853003936,53.84,79090.15,0.0,0.98476,1e-05,2.10688]
[1778853004942,53.84,79082.7,0.0,0.98466,1e-05,2.11789]
[1778853005950,53.84,79082.7,0.0,0.98467,1e-05,2.11757]
[1778853006957,53.84,79094.51,0.0,0.98482,1e-05,2.09932]
[1778853007963,53.83,79086.12,0.0,0.98472,1e-05,2.11174]
[1778853009017,53.83,79076.95,0.0,0.9846,1e-05,2.1254]
[1778853009978,53.83,79069.62,0.0,0.98451,1e-05,2.13592]
[1778853011998,53.83,79076.74,0.0,0.9846,1e-05,2.12467]
[1778853013000,53.83,79077.81,0.0,0.98462,1e-05,2.1227]
[1778853015019,53.8,79054.65,0.0,0.98435,1e-05,2.15367]
[1778853016025,53.8,79048.82,0.0,0.98428,1e-05,2.16269]
[1778853017031,53.8,79045.95,0.0,0.98424,1e-05,2.16673]
[1778853020052,53.79,79041.42,0.0,0.98419,1e-05,2.17253]
[1778853021061,53.79,79033.81,0.0,0.9841,1e-05,2.18353]
[1778853023073,53.78,79019.27,0.0,0.9839,1e-05,2.20589]
[1778853024080,53.78,79007.15,0.0,0.98375,1e-05,2.22403]
[1778853025089,53.78,78998.88,0.0,0.98363,1e-05,2.23717]
[1778853026094,53.78,78998.06,0.0,0.98362,1e-05,2.23794]
[1778853031129,53.76,78998.44,0.0,0.98367,1e-05,2.23223]
[1778853034152,53.75,78993.12,0.0,0.98361,1e-05,2.23911]
[1778853037181,53.74,78984.84,0.0,0.98351,1e-05,2.25019]
[1778853038185,53.74,78967.33,0.0,0.98327,1e-05,2.27776]
[1778853039194,53.73,78959.85,0.0,0.98317,1e-05,2.28925]
[1778853040200,53.73,78954.37,0.0,0.9831,1e-05,2.29752]
[1778853045234,53.71,78960.67,0.0,0.98322,1e-05,2.28408]
[1778853047246,53.71,78965.98,0.0,0.9833,1e-05,2.27424]
[1778853051296,53.69,78947.47,0.0,0.98306,1e-05,2.30182]
[1778853052304,53.69,78947.61,0.0,0.98307,1e-05,2.30092]
[1778853056333,53.68,78957.19,0.0,0.98323,1e-05,2.2827]
[1778853057337,53.67,78955.37,0.0,0.98321,1e-05,2.28502]
[1778853062386,53.66,78942.08,0.0,0.98304,1e-05,2.30411]
[1778853063388,53.66,78928.84,0.0,0.98285,1e-05,2.32518]
[1778853064389,53.66,78906.82,0.0,0.98253,1e-05,2.36164]
[1778853065399,53.65,78899.34,0.0,0.98244,1e-05,2.37268]
[1778853066421,53.65,78860.78,0.0,0.98186,2e-05,2.43786]
[1778853067444,53.65,78834.11,0.0,0.98145,2e-05,2.48375]
[1778853068425,53.6,78827.72,0.0,0.98144,2e-05,2.4849]
[1778853069438,53.5,78808.31,0.0,0.98131,2e-05,2.49929]
[1778853070445,53.45,78794.13,0.0,0.98117,2e-05,2.51404]
[1778853072460,53.4,78798.7,0.0,0.98133,2e-05,2.49574]
[1778853073474,53.3,78810.05,0.0,0.98168,2e-05,2.45642]
[1778853074478,53.25,78812.9,0.0,0.98181,2e-05,2.44236]
[1778853076265,53.21,78828.28,0.0,0.98212,2e-05,2.40715]
[1778853076501,53.17,78828.28,0.0,0.98219,2e-05,2.39876]
[1778853077689,53.17,78821.14,0.0,0.98208,2e-05,2.41094]
[1778853078562,53.13,78809.84,0.0,0.98198,2e-05,2.42227]
[1778853079518,53.13,78799.8,0.0,0.98183,2e-05,2.43957]
[1778853080544,53.04,78794.39,0.0,0.98189,2e-05,2.43224]
[1778853081624,53.04,78781.02,0.0,0.98168,2e-05,2.45541]
[1778853082562,53.0,78772.56,0.0,0.98163,2e-05,2.46156]
[1778853083549,52.91,78763.24,0.0,0.98164,2e-05,2.45963]
[1778853084558,52.91,78750.18,0.0,0.98144,2e-05,2.48252]
[1778853086365,52.9,78705.4,0.0,0.98073,2e-05,2.56089]
[1778853087601,52.89,78694.26,0.0,0.98057,2e-05,2.57929]
[1778853088630,52.87,78671.73,0.0,0.98024,2e-05,2.61571]
[1778853089616,52.87,78663.48,0.0,0.9801,2e-05,2.63087]
[1778853090621,52.85,78666.03,0.0,0.98017,2e-05,2.62333]
[1778853091675,52.84,78673.23,0.0,0.98033,2e-05,2.60477]
[1778853092681,52.82,78663.91,0.0,0.98022,2e-05,2.61708]
[1778853093689,52.81,78663.91,0.0,0.98024,2e-05,2.61503]
[1778853094699,52.8,78658.03,0.0,0.98016,2e-05,2.62331]
[1778853096460,52.77,78663.71,0.0,0.9803,2e-05,2.60781]
[1778853100754,52.73,78682.15,0.0,0.98068,2e-05,2.56518]
[1778853102760,52.71,78686.32,0.0,0.98078,2e-05,2.55446]
[1778853104777,52.7,78691.38,0.0,0.98089,2e-05,2.54263]
[1778853109811,52.74,78674.12,0.0,0.98053,2e-05,2.58268]
[1778853111825,52.75,78666.14,0.0,0.98039,2e-05,2.59788]
[1778853112833,52.75,78674.89,0.0,0.98053,2e-05,2.58221]
[1778853113842,52.75,78680.17,0.0,0.98061,2e-05,2.57293]
[1778853114887,52.75,78687.87,0.0,0.98074,2e-05,2.55932]
[1778853115860,52.75,78702.5,0.0,0.98097,2e-05,2.53299]
[1778853116867,52.75,78730.73,0.0,0.98143,2e-05,2.48249]
[1778853117873,52.75,78723.18,0.0,0.98131,2e-05,2.4958]
[1778853118930,52.75,78715.14,0.0,0.98118,2e-05,2.51008]
[1778853119887,52.75,78715.73,0.0,0.98119,2e-05,2.50897]
[1778853120898,52.75,78715.08,0.0,0.98118,2e-05,2.50996]
[1778853121929,52.75,78704.29,0.0,0.981,2e-05,2.52965]
[1778853122937,52.75,78677.37,0.0,0.98056,2e-05,2.57862]
[1778853123942,52.75,78689.6,0.0,0.98076,2e-05,2.55647]
[1778853124949,52.75,78721.05,0.0,0.98127,2e-05,2.50048]
[1778853125952,52.75,78698.96,0.0,0.98091,2e-05,2.53992]
[1778853126970,52.76,78697.91,0.0,0.98088,2e-05,2.54298]
[1778853127968,52.76,78729.1,0.0,0.98138,2e-05,2.48738]
[1778853129039,52.76,78728.3,0.0,0.98137,2e-05,2.48859]
[1778853131018,52.76,78709.98,0.0,0.98108,2e-05,2.52115]
[1778853132032,52.76,78718.8,0.0,0.98122,2e-05,2.50544]
[1778853133039,52.76,78722.74,0.0,0.98129,2e-05,2.49825]
[1778853134045,52.76,78746.2,0.0,0.98166,2e-05,2.45684]
[1778853135054,52.76,78750.3,0.0,0.98172,2e-05,2.44968]
[1778853137063,52.76,78764.31,0.0,0.98194,2e-05,2.42534]
[1778853138073,52.76,78775.71,0.0,0.98211,2e-05,2.40565]
[1778853139076,52.76,78779.47,0.0,0.98217,2e-05,2.39932]
[1778853141109,52.76,78768.27,0.0,0.982,2e-05,2.41881]
[1778853142097,52.75,78768.59,0.0,0.98201,2e-05,2.41742]
[1778853147134,52.73,78760.58,0.0,0.98192,2e-05,2.42708]
[1778853148149,52.73,78767.9,0.0,0.98204,2e-05,2.41355]
[1778853149147,52.72,78774.12,0.0,0.98214,2e-05,2.40198]
[1778853151162,52.72,78763.66,0.0,0.98202,2e-05,2.41585]
[1778853152168,52.71,78759.5,0.0,0.98196,2e-05,2.4222]
[1778853153178,52.71,78765.83,0.0,0.98206,2e-05,2.4104]
[1778853154211,52.7,78773.19,0.0,0.98218,2e-05,2.39688]
[1778853156211,52.69,78759.37,0.0,0.98199,2e-05,2.41824]
[1778853159235,52.68,78766.46,0.0,0.98212,2e-05,2.40432]
[1778853161258,52.68,78758.62,0.0,0.982,2e-05,2.41705]
[1778853162251,52.67,78755.84,0.0,0.98198,2e-05,2.42021]
[1778853164267,52.66,78745.98,0.0,0.98184,2e-05,2.43568]
[1778853165279,52.66,78744.98,0.0,0.98183,2e-05,2.43656]
[1778853166279,52.65,78755.63,0.0,0.982,2e-05,2.41719]
[1778853167289,52.65,78758.66,0.0,0.98206,2e-05,2.41112]
[1778853168294,52.64,78745.56,0.0,0.98186,2e-05,2.43304]
[1778853169300,52.64,78730.76,0.0,0.98164,2e-05,2.45806]
[1778853170307,52.64,78726.68,0.0,0.98158,2e-05,2.46433]
[1778853172321,52.63,78718.25,0.0,0.98146,2e-05,2.47828]
[1778853174337,52.63,78723.78,0.0,0.98154,2e-05,2.46849]
[1778853175346,52.63,78734.57,0.0,0.98171,2e-05,2.44953]
[1778853176349,52.63,78746.71,0.0,0.98191,2e-05,2.42747]
[1778853177357,52.62,78749.44,0.0,0.98196,2e-05,2.42189]
[1778853180394,52.61,78756.35,0.0,0.98209,2e-05,2.40744]
[1778853181397,52.61,78756.35,0.0,0.98209,2e-05,2.40664]
[1778853182400,52.6,78764.32,0.0,0.98222,2e-05,2.3921]
[1778853184413,52.59,78781.68,0.0,0.9825,2e-05,2.36084]
[1778853185470,52.59,78802.97,0.0,0.98282,1e-05,2.3241]
[1778853186430,52.59,78821.23,0.0,0.98309,1e-05,2.29355]
[1778853187437,52.58,78834.35,0.0,0.9833,1e-05,2.27]
[1778853188445,52.58,78827.18,0.0,0.9832,1e-05,2.28129]
[1778853191465,52.57,78843.78,0.0,0.98345,1e-05,2.25223]
[1778853192472,52.57,78855.63,0.0,0.98363,1e-05,2.23235]
[1778853193485,52.57,78867.66,0.0,0.9838,1e-05,2.21281]
[1778853194488,52.56,78878.14,0.0,0.98395,1e-05,2.19545]
[1778853195494,52.56,78881.88,0.0,0.984,1e-05,2.18901]
[1778853196510,52.56,78893.78,0.0,0.98417,1e-05,2.16957]
[1778853197509,52.56,78908.26,0.0,0.98437,1e-05,2.14622]
[1778853198516,52.55,78921.44,0.0,0.98456,1e-05,2.12484]
[1778853201536,52.55,78928.82,0.0,0.98466,1e-05,2.11244]
[1778853206579,52.54,78925.05,0.0,0.98462,1e-05,2.11721]
[1778853207602,52.54,78911.76,0.0,0.98445,1e-05,2.13779]
[1778853208594,52.54,78886.83,0.0,0.98411,1e-05,2.17665]
[1778853209602,52.54,78866.67,0.0,0.98383,1e-05,2.20862]
[1778853210608,52.53,78860.51,0.0,0.98375,1e-05,2.21816]
[1778853211616,52.53,78860.51,0.0,0.98377,1e-05,2.21528]
[1778853214637,52.52,78867.32,0.0,0.98388,1e-05,2.20292]
[1778853215644,52.52,78879.71,0.0,0.98405,1e-05,2.18258]
[1778853216653,52.52,78887.91,0.0,0.98417,1e-05,2.16946]
[1778853217666,52.52,78903.8,0.0,0.98439,1e-05,2.14352]
[1778853218670,52.52,78922.2,0.0,0.98464,1e-05,2.11431]
[1778853222695,52.51,78915.77,0.0,0.98457,1e-05,2.12323]
[1778853224728,52.51,78932.19,0.0,0.98479,1e-05,2.09731]
[1778853225733,52.51,78946.7,0.0,0.98499,1e-05,2.0744]
[1778853227748,52.5,78934.33,0.0,0.98483,1e-05,2.09306]
[1778853228754,52.5,78940.05,0.0,0.9849,1e-05,2.08397]
[1778853231775,52.5,78932.96,0.0,0.98481,1e-05,2.09425]
[1778853234796,52.49,78948.54,0.0,0.98503,1e-05,2.06952]
[1778853235804,52.49,78957.69,0.0,0.98515,1e-05,2.05532]
[1778853236811,52.49,78963.14,0.0,0.98522,1e-05,2.04685]
[1778853237818,52.49,78947.19,0.0,0.98501,1e-05,2.07107]
[1778853241916,52.49,78953.7,0.0,0.98511,1e-05,2.06033]
[1778853242876,52.49,78966.18,0.0,0.98527,1e-05,2.04113]
[1778853243873,52.49,78974.3,0.0,0.98538,1e-05,2.02869]
[1778853245907,52.48,78992.47,0.0,0.98562,1e-05,2.00012]
[1778853247653,52.48,79000.86,0.0,0.98572,1e-05,1.98752]
[1778853247904,52.48,79000.86,0.0,0.98573,1e-05,1.98747]
[1778853252942,52.47,79009.2,0.0,0.98585,1e-05,1.97281]
[1778853253949,52.47,79039.94,0.0,0.98623,1e-05,1.92823]
[1778853254957,52.47,79031.06,0.0,0.98611,1e-05,1.94147]
[1778853255964,52.47,79021.06,0.0,0.98599,1e-05,1.95613]
[1778853257733,52.47,79026.22,0.0,0.98605,1e-05,1.94855]
[1778853257987,52.47,79023.68,0.0,0.98602,1e-05,1.95229]
[1778853259996,52.47,79029.01,0.0,0.98609,1e-05,1.94451]
[1778853261003,52.47,79036.68,0.0,0.98618,1e-05,1.93375]
[1778853266042,52.48,79033.71,0.0,0.98613,1e-05,1.93902]
[1778853267805,52.48,79039.48,0.0,0.9862,1e-05,1.93108]
[1778853270079,52.49,79049.95,0.0,0.98632,1e-05,1.91664]
[1778853272083,52.49,79042.55,0.0,0.98624,1e-05,1.92625]
[1778853274098,52.5,79050.91,0.0,0.98633,1e-05,1.91546]
[1778853278125,52.51,79040.98,0.0,0.9862,1e-05,1.93126]
[1778853279133,52.51,79039.97,0.0,0.98618,1e-05,1.9331]
[1778853280139,52.51,79021.49,0.0,0.98595,1e-05,1.96046]
[1778853281149,52.51,79006.95,0.0,0.98577,1e-05,1.98194]
[1778853282154,52.51,79007.9,0.0,0.98578,1e-05,1.98048]
[1778853287189,52.51,79003.88,0.0,0.98573,1e-05,1.9862]
[1778853289203,52.51,79009.58,0.0,0.98581,1e-05,1.97764]
[1778853291217,52.51,79016.93,0.0,0.9859,1e-05,1.96671]
[1778853292229,52.51,79025.99,0.0,0.98601,1e-05,1.95336]
[1778853293236,52.51,79025.99,0.0,0.98601,1e-05,1.95336]
[1778853294237,52.51,79020.91,0.0,0.98595,1e-05,1.96084]
[1778853295244,52.51,79016.3,0.0,0.98589,1e-05,1.96763]
[1778853298265,52.51,79022.39,0.0,0.98597,1e-05,1.95862]
[1778853299272,52.51,79028.44,0.0,0.98604,1e-05,1.94974]
[1778853300280,52.51,79028.51,0.0,0.98604,1e-05,1.94977]
[1778853302293,52.51,79016.69,0.0,0.98589,1e-05,1.96718]
[1778853303308,52.51,79012.09,0.0,0.98584,1e-05,1.97397]
[1778853305318,52.51,79004.64,0.0,0.98574,1e-05,1.98495]
[1778853306330,52.51,78973.22,0.0,0.98534,1e-05,2.03207]
[1778853307332,52.51,78973.24,0.0,0.98534,1e-05,2.03194]
[1778853308339,52.51,78968.54,0.0,0.98528,1e-05,2.03895]
[1778853309345,52.51,78961.3,0.0,0.98519,1e-05,2.04982]
[1778853310352,52.51,78950.26,0.0,0.98505,1e-05,2.06656]
[1778853311361,52.5,78942.96,0.0,0.98495,1e-05,2.0776]
[1778853312376,52.5,78940.88,0.0,0.98493,1e-05,2.08059]
[1778853313377,52.5,78933.63,0.0,0.98483,1e-05,2.09159]
[1778853314384,52.5,78925.09,0.0,0.98472,1e-05,2.10464]
[1778853315391,52.5,78929.34,0.0,0.98478,1e-05,2.09777]
[1778853317406,52.5,78934.78,0.0,0.98486,1e-05,2.08886]
[1778853319419,52.49,78929.59,0.0,0.98479,1e-05,2.09646]
[1778853321434,52.49,78924.51,0.0,0.98473,1e-05,2.1039]
[1778853326468,52.49,78920.5,0.0,0.98468,1e-05,2.10895]
[1778853328480,52.48,78915.15,0.0,0.98462,1e-05,2.1168]
[1778853330495,52.48,78912.57,0.0,0.98459,1e-05,2.12031]
[1778853331501,52.48,78918.44,0.0,0.98468,1e-05,2.10851]
[1778853332508,52.48,78919.35,0.0,0.9847,1e-05,2.10683]
[1778853337545,52.47,78918.07,0.0,0.98469,1e-05,2.10757]
[1778853339559,52.47,78912.02,0.0,0.98461,1e-05,2.11652]
[1778853341573,52.46,78901.52,0.0,0.98448,1e-05,2.13247]
[1778853342580,52.46,78894.01,0.0,0.98438,1e-05,2.14403]
[1778853343586,52.45,78888.33,0.0,0.98433,1e-05,2.14985]
[1778853344594,52.43,78886.31,0.0,0.98433,1e-05,2.14977]
[1778853345660,52.43,78875.68,0.0,0.98418,1e-05,2.1667]
[1778853346611,52.43,78856.45,0.0,0.98391,1e-05,2.19759]
[1778853347626,52.43,78841.85,0.0,0.98371,1e-05,2.22127]
[1778853348701,52.43,78830.33,0.0,0.98355,1e-05,2.23976]
[1778853349699,52.43,78839.3,0.0,0.98367,1e-05,2.22509]
[1778853350738,52.42,78839.59,0.0,0.98368,1e-05,2.22376]
[1778853352661,52.41,78843.3,0.0,0.98375,1e-05,2.21632]
[1778853356689,52.4,78838.03,0.0,0.98369,1e-05,2.22306]
[1778853357699,52.4,78830.44,0.0,0.98359,1e-05,2.23498]
[1778853362744,52.39,78830.88,0.0,0.98361,1e-05,2.23182]
[1778853363744,52.39,78825.75,0.0,0.98354,1e-05,2.23973]
[1778853364804,52.38,78837.04,0.0,0.98371,1e-05,2.22078]
[1778853365782,52.38,78837.04,0.0,0.98371,1e-05,2.22033]
[1778853370824,52.37,78841.31,0.0,0.98379,1e-05,2.21112]
[1778853375859,52.36,78841.87,0.0,0.98382,1e-05,2.20801]
[1778853377880,52.35,78846.45,0.0,0.98389,1e-05,2.19975]
[1778853378884,52.35,78846.45,0.0,0.9839,1e-05,2.19932]
[1778853379890,52.35,78839.83,0.0,0.98381,1e-05,2.20962]
[1778853382911,52.34,78849.62,0.0,0.98395,1e-05,2.19246]
[1778853386939,52.33,78856.08,0.0,0.98406,1e-05,2.18043]
[1778853388956,52.33,78861.2,0.0,0.98414,1e-05,2.17142]
[1778853391980,52.32,78862.12,0.0,0.98418,1e-05,2.16643]
[1778853393992,52.32,78869.89,0.0,0.98429,1e-05,2.15328]
[1778853395003,52.32,78864.18,0.0,0.98421,1e-05,2.16204]
[1778853396011,52.32,78852.09,0.0,0.98405,1e-05,2.18107]
[1778853397012,52.31,78852.09,0.0,0.98405,1e-05,2.18069]
[1778853398018,52.31,78842.5,0.0,0.98392,1e-05,2.19577]
[1778853399025,52.31,78842.67,0.0,0.98393,1e-05,2.19507]
[1778853402047,52.3,78836.14,0.0,0.98385,1e-05,2.20436]
[1778853403055,52.3,78819.7,0.0,0.98362,1e-05,2.23075]
[1778853404061,52.3,78819.7,0.0,0.98362,1e-05,2.2303]
[1778853405070,52.3,78812.58,0.0,0.98352,1e-05,2.24151]
[1778853406075,52.29,78808.11,0.0,0.98346,1e-05,2.24837]
[1778853408905,52.29,78789.15,0.0,0.9832,1e-05,2.27879]
[1778853409101,52.28,78789.15,0.0,0.9832,1e-05,2.27825]
[1778853410110,52.28,78765.69,0.0,0.98286,1e-05,2.31706]
[1778853411113,52.28,78756.72,0.0,0.98273,1e-05,2.33161]
[1778853412120,52.28,78756.56,0.0,0.98273,1e-05,2.33122]
[1778853416148,52.26,78749.6,0.0,0.98265,2e-05,2.34044]
[1778853418992,52.25,78768.25,0.0,0.98295,1e-05,2.30691]
[1778853421184,52.25,78773.4,0.0,0.98303,1e-05,2.29705]
[1778853422191,52.24,78761.39,0.0,0.98286,1e-05,2.3167]
[1778853423198,52.24,78753.42,0.0,0.98275,1e-05,2.32958]
[1778853424205,52.24,78755.13,0.0,0.98278,1e-05,2.32603]
[1778853425211,52.23,78740.49,0.0,0.98256,2e-05,2.35032]
[1778853426224,52.23,78737.32,0.0,0.98252,2e-05,2.35506]
[1778853429069,52.22,78748.71,0.0,0.98271,2e-05,2.33355]
[1778853430247,52.22,78748.42,0.0,0.98271,2e-05,2.33339]
[1778853431267,52.21,78755.83,0.0,0.98283,1e-05,2.32016]
[1778853432266,52.21,78761.06,0.0,0.98291,1e-05,2.31069]
[1778853433273,52.21,78752.61,0.0,0.98279,1e-05,2.32438]
[1778853435286,52.2,78750.23,0.0,0.98277,1e-05,2.32716]
[1778853437300,52.19,78739.83,0.0,0.98262,2e-05,2.34358]
[1778853438308,52.19,78738.84,0.0,0.98261,2e-05,2.3446]
[1778853441328,52.18,78731.72,0.0,0.98252,2e-05,2.35476]
[1778853443346,52.17,78722.11,0.0,0.98239,2e-05,2.36991]
[1778853444350,52.17,78710.57,0.0,0.98222,2e-05,2.38915]
[1778853445357,52.17,78703.75,0.0,0.98212,2e-05,2.40025]
[1778853446364,52.16,78704.07,0.0,0.98213,2e-05,2.39892]
[1778853449394,52.12,78709.08,0.0,0.98229,2e-05,2.38105]
[1778853450394,52.11,78723.59,0.0,0.98252,2e-05,2.35529]
[1778853451401,52.11,78729.61,0.0,0.98263,2e-05,2.34178]
[1778853452408,52.1,78730.67,0.0,0.98265,2e-05,2.3393]
[1778853454424,52.1,78737.66,0.0,0.98277,2e-05,2.32607]
[1778853455431,52.09,78739.09,0.0,0.9828,1e-05,2.323]
[1778853460465,52.08,78737.99,0.0,0.98281,1e-05,2.32178]
[1778853463486,52.07,78743.14,0.0,0.9829,1e-05,2.31125]
[1778853464492,52.07,78736.08,0.0,0.9828,1e-05,2.32265]
[1778853465500,52.06,78732.94,0.0,0.98276,2e-05,2.32739]
[1778853466506,52.06,78727.89,0.0,0.98269,2e-05,2.33539]
[1778853469528,52.05,78724.97,0.0,0.98266,2e-05,2.33852]
[1778853471547,52.04,78715.83,0.0,0.98253,2e-05,2.35293]
[1778853472548,52.04,78715.29,0.0,0.98253,2e-05,2.35321]
[1778853477584,52.02,78715.25,0.0,0.98256,2e-05,2.35001]
[1778853482621,52.01,78715.21,0.0,0.98258,2e-05,2.34688]
[1778853485642,52.0,78710.04,0.0,0.98252,2e-05,2.35388]
[1778853486649,52.0,78707.04,0.0,0.98248,2e-05,2.3584]
[1778853487659,51.99,78699.78,0.0,0.98238,2e-05,2.37028]
[1778853488664,51.99,78702.84,0.0,0.98243,2e-05,2.36431]
[1778853492715,51.98,78707.86,0.0,0.98253,2e-05,2.35297]
[1778853493721,51.97,78713.81,0.0,0.98262,2e-05,2.34208]
[1778853494728,51.97,78708.8,0.0,0.98255,2e-05,2.35004]
[1778853496743,51.96,78708.32,0.0,0.98256,2e-05,2.34955]
[1778853499765,51.95,78682.98,0.0,0.98219,2e-05,2.39146]
[1778853500773,51.95,78670.52,0.0,0.982,2e-05,2.41252]
[1778853501781,51.91,78667.44,0.0,0.98202,2e-05,2.41026]
[1778853502790,51.92,78675.28,0.0,0.98213,2e-05,2.39788]
[1778853503797,51.92,78682.37,0.0,0.98222,2e-05,2.38705]
[1778853504800,51.93,78685.83,0.0,0.98228,2e-05,2.3812]
[1778853505808,51.93,78677.16,0.0,0.98214,2e-05,2.39651]
[1778853506836,51.93,78666.8,0.0,0.98196,2e-05,2.41629]
[1778853507821,51.95,78660.29,0.0,0.98184,2e-05,2.43006]
[1778853508828,51.95,78666.04,0.0,0.98192,2e-05,2.42111]
[1778853510845,51.96,78660.61,0.0,0.98182,2e-05,2.43271]
[1778853515877,51.98,78656.22,0.0,0.98174,2e-05,2.44162]
[1778853518898,51.99,78648.73,0.0,0.98161,2e-05,2.45624]
[1778853523934,51.99,78656.87,0.0,0.98172,2e-05,2.44306]
[1778853528979,51.99,78654.75,0.0,0.98169,2e-05,2.44714]
[1778853533049,52.0,78667.03,0.0,0.98188,2e-05,2.42563]
[1778853534023,52.0,78674.21,0.0,0.98199,2e-05,2.4131]
[1778853535029,52.0,78668.35,0.0,0.9819,2e-05,2.42352]
[1778853536070,52.0,78668.33,0.0,0.9819,2e-05,2.42366]
[1778853541125,52.0,78759.28,0.0,0.98327,1e-05,2.26793]
[1778853542125,52.0,78761.25,0.0,0.98331,1e-05,2.26383]
[1778853543159,51.99,78733.28,0.0,0.98291,1e-05,2.30979]
[1778853544146,51.99,78739.24,0.0,0.98299,1e-05,2.2997]
[1778853545155,51.98,78742.73,0.0,0.98306,1e-05,2.29267]
[1778853546157,51.98,78735.36,0.0,0.98295,1e-05,2.30455]
[1778853548180,51.97,78752.09,0.0,0.98321,1e-05,2.27522]
[1778853549187,51.97,78770.41,0.0,0.98348,1e-05,2.24414]
[1778853550192,51.97,78770.45,0.0,0.98349,1e-05,2.2436]
[1778853552204,51.96,78760.27,0.0,0.98335,1e-05,2.25956]
[1778853554268,51.96,78769.27,0.0,0.98348,1e-05,2.24409]
[1778853555234,51.96,78786.86,0.0,0.98374,1e-05,2.21458]
[1778853556241,51.96,78799.1,0.0,0.98392,1e-05,2.19376]
[1778853557249,51.95,78806.71,0.0,0.98403,1e-05,2.18102]
[1778853558252,51.95,78815.47,0.0,0.98416,1e-05,2.16651]
[1778853560270,51.95,78824.07,0.0,0.98428,1e-05,2.15233]
[1778853561277,51.95,78837.6,0.0,0.98447,1e-05,2.13011]
[1778853562293,51.95,78844.36,0.0,0.98457,1e-05,2.11911]
[1778853564300,51.94,78823.5,0.0,0.98428,1e-05,2.15183]
[1778853565307,51.94,78816.91,0.0,0.98419,1e-05,2.1621]
[1778853568336,51.94,78812.85,0.0,0.98415,1e-05,2.16766]
[1778853570175,51.93,78796.87,0.0,0.98392,1e-05,2.19323]
[1778853570356,51.93,78796.87,0.0,0.98393,1e-05,2.19284]
[1778853572362,51.93,78784.92,0.0,0.98378,1e-05,2.20916]
[1778853573369,51.93,78778.92,0.0,0.9837,1e-05,2.21858]
[1778853576391,51.92,78788.82,0.0,0.98385,1e-05,2.20108]
[1778853577420,51.92,78802.89,0.0,0.98405,1e-05,2.1778]
[1778853578407,51.92,78816.8,0.0,0.98425,1e-05,2.15533]
[1778853580282,51.91,78825.77,0.0,0.98438,1e-05,2.14034]
[1778853581440,51.91,78740.55,0.0,0.98316,1e-05,2.27987]
[1778853582441,51.91,78739.38,0.0,0.98315,1e-05,2.28155]
[1778853583446,51.91,78715.89,0.0,0.98279,2e-05,2.32209]
[1778853586467,51.93,78707.2,0.0,0.98264,2e-05,2.33924]
[1778853591502,51.94,78704.41,0.0,0.98256,2e-05,2.34773]
[1778853596538,51.96,78703.82,0.0,0.98252,2e-05,2.35239]
[1778853601596,51.97,78709.04,0.0,0.98258,2e-05,2.34561]
[1778853602607,51.98,78718.07,0.0,0.98271,2e-05,2.33086]
[1778853603611,51.99,78710.34,0.0,0.98257,2e-05,2.34713]
[1778853604615,52.0,78705.57,0.0,0.98249,2e-05,2.35608]
[1778853605635,52.0,78699.22,0.0,0.9824,2e-05,2.36704]
[1778853606637,52.0,78682.95,0.0,0.98213,2e-05,2.39674]
[1778853607657,52.0,78676.22,0.0,0.98203,2e-05,2.40851]
[1778853608656,52.01,78661.31,0.0,0.98179,2e-05,2.43542]
[1778853609668,52.01,78654.18,0.0,0.98166,2e-05,2.44929]
[1778853610680,52.02,78652.53,0.0,0.98163,2e-05,2.45279]
[1778853611708,52.02,78643.31,0.0,0.98148,2e-05,2.47035]
[1778853613703,52.02,78639.9,0.0,0.98142,2e-05,2.47699]
[1778853615761,52.03,78627.43,0.0,0.98121,2e-05,2.50045]
[1778853616757,52.05,78620.41,0.0,0.98105,2e-05,2.51802]
[1778853618761,52.1,78620.86,0.0,0.98097,2e-05,2.52642]
[1778853620785,52.1,78626.37,0.0,0.98106,2e-05,2.51734]
[1778853621787,52.13,78643.3,0.0,0.98128,2e-05,2.49198]
[1778853623790,52.13,78633.84,0.0,0.98113,2e-05,2.50951]
[1778853624798,52.13,78623.6,0.0,0.98096,2e-05,2.52853]
[1778853625869,52.14,78611.75,0.0,0.98076,2e-05,2.55057]
[1778853626846,52.16,78601.97,0.0,0.98056,2e-05,2.57269]
[1778853628857,52.18,78619.13,0.0,0.9808,2e-05,2.54541]
[1778853629865,52.18,78630.06,0.0,0.98098,2e-05,2.52554]
[1778853630875,52.18,78647.87,0.0,0.98127,2e-05,2.49343]
[1778853631881,52.18,78652.14,0.0,0.98136,2e-05,2.48363]
[1778853632888,52.18,78645.18,0.0,0.98124,2e-05,2.49713]
[1778853633895,52.19,78649.19,0.0,0.9813,2e-05,2.49043]
[1778853634901,52.19,78674.47,0.0,0.98169,2e-05,2.44595]
[1778853635909,52.19,78679.33,0.0,0.98177,2e-05,2.43795]
[1778853636922,52.19,78689.75,0.0,0.98192,2e-05,2.42023]
[1778853637927,52.2,78694.18,0.0,0.98199,2e-05,2.4131]
[1778853638937,52.2,78675.45,0.0,0.98169,2e-05,2.44667]
[1778853639938,52.23,78644.57,0.0,0.98114,2e-05,2.50757]
[1778853640944,52.23,78627.9,0.0,0.98087,2e-05,2.53821]
[1778853641951,52.23,78621.2,0.0,0.98075,2e-05,2.55084]
[1778853642959,52.24,78609.97,0.0,0.98056,2e-05,2.57181]
[1778853643966,52.24,78608.88,0.0,0.98054,2e-05,2.57419]
[1778853645979,52.24,78613.95,0.0,0.98062,2e-05,2.56564]
[1778853646986,52.24,78621.93,0.0,0.98075,2e-05,2.55144]
[1778853647993,52.24,78624.47,0.0,0.98079,2e-05,2.54722]
[1778853650011,52.25,78630.77,0.0,0.98088,2e-05,2.5366]
[1778853651019,52.25,78624.3,0.0,0.98077,2e-05,2.5488]
[1778853652025,52.25,78615.83,0.0,0.98063,2e-05,2.56428]
[1778853653035,52.25,78604.7,0.0,0.98044,2e-05,2.58514]
[1778853654047,52.26,78619.67,0.0,0.98068,2e-05,2.55882]
[1778853655052,52.26,78635.93,0.0,0.98094,2e-05,2.52968]
[1778853656053,52.26,78645.02,0.0,0.98109,2e-05,2.51373]
[1778853661091,52.27,78658.65,0.0,0.98129,2e-05,2.49111]
[1778853662097,52.27,78669.91,0.0,0.98147,2e-05,2.47152]
[1778853663115,52.28,78666.07,0.0,0.9814,2e-05,2.47889]
[1778853668153,52.29,78670.64,0.0,0.98145,2e-05,2.47389]
[1778853673207,52.31,78665.36,0.0,0.98134,2e-05,2.48585]
[1778853674204,52.31,78658.63,0.0,0.98123,2e-05,2.49838]
[1778853678238,52.32,78664.07,0.0,0.9813,2e-05,2.49055]
[1778853683277,52.33,78664.25,0.0,0.98128,2e-05,2.49266]
[1778853687317,52.34,78654.97,0.0,0.98111,2e-05,2.51118]
[1778853688319,52.34,78644.91,0.0,0.98095,2e-05,2.52974]
[1778853691342,52.35,78653.69,0.0,0.9811,2e-05,2.51255]
[1778853694363,52.35,78661.56,0.0,0.98121,2e-05,2.49977]
[1778853699431,52.36,78677.3,0.0,0.98145,2e-05,2.47353]
[1778853700436,52.36,78703.53,0.0,0.98186,2e-05,2.42776]
[1778853701442,52.37,78714.52,0.0,0.98202,2e-05,2.40915]
[1778853702451,52.37,78719.79,0.0,0.9821,2e-05,2.4006]
[1778853703459,52.38,78730.97,0.0,0.98226,2e-05,2.38252]
[1778853704466,52.38,78724.73,0.0,0.98216,2e-05,2.3933]
[1778853705473,52.38,78724.98,0.0,0.98216,2e-05,2.39349]
[1778853710530,52.4,78734.59,0.0,0.98228,2e-05,2.38003]
[1778853711557,52.4,78759.51,0.0,0.98266,2e-05,2.3374]
[1778853712538,52.41,78781.03,0.0,0.98297,1e-05,2.3028]
[1778853713552,52.41,78794.66,0.0,0.98316,1e-05,2.28033]
[1778853714556,52.41,78802.95,0.0,0.98328,1e-05,2.26689]
[1778853715567,52.41,78812.75,0.0,0.98343,1e-05,2.25016]
[1778853717585,52.41,78783.68,0.0,0.983,1e-05,2.29915]
[1778853719635,52.41,78785.16,0.0,0.98301,1e-05,2.29745]
[1778853721332,52.41,78803.41,0.0,0.98328,1e-05,2.26704]
[1778853722646,52.42,78813.37,0.0,0.98342,1e-05,2.25166]
[1778853723720,52.42,78831.12,0.0,0.98367,1e-05,2.22254]
[1778853724660,52.42,78823.99,0.0,0.98357,1e-05,2.2342]
[1778853726680,52.42,78821.86,0.0,0.98354,1e-05,2.23756]
[1778853729696,52.42,78818.03,0.0,0.98348,1e-05,2.24411]
[1778853731512,52.41,78829.23,0.0,0.98365,1e-05,2.22475]
[1778853732718,52.41,78842.94,0.0,0.98385,1e-05,2.20155]
[1778853733759,52.41,78860.2,0.0,0.98409,1e-05,2.17373]
[1778853734734,52.41,78884.94,0.0,0.98444,1e-05,2.13434]
[1778853735791,52.41,78894.91,0.0,0.98458,1e-05,2.11795]
[1778853736750,52.4,78901.25,0.0,0.98467,1e-05,2.10747]
[1778853737762,52.4,78907.7,0.0,0.98476,1e-05,2.09715]
[1778853739776,52.4,78912.79,0.0,0.98483,1e-05,2.08876]
[1778853741597,52.4,78903.79,0.0,0.98471,1e-05,2.1023]
[1778853742796,52.4,78897.33,0.0,0.98463,1e-05,2.11215]
[1778853743803,52.39,78882.09,0.0,0.98442,1e-05,2.13584]
[1778853744824,52.39,78870.37,0.0,0.98426,1e-05,2.15411]
[1778853747833,52.39,78856.43,0.0,0.98408,1e-05,2.17533]
[1778853748839,52.38,78865.55,0.0,0.98421,1e-05,2.16038]
[1778853751861,52.38,78869.93,0.0,0.9843,1e-05,2.15001]
[1778853752873,52.38,78877.09,0.0,0.9844,1e-05,2.13832]
[1778853753884,52.38,78889.73,0.0,0.98457,1e-05,2.1181]
[1778853754886,52.37,78903.33,0.0,0.98476,1e-05,2.09657]
[1778853755891,52.37,78892.64,0.0,0.98461,1e-05,2.11304]
[1778853756898,52.37,78898.75,0.0,0.9847,1e-05,2.10323]
[1778853757905,52.37,78911.87,0.0,0.98488,1e-05,2.08259]
[1778853762942,52.37,78917.99,0.0,0.98497,1e-05,2.07215]
[1778853766969,52.36,78901.59,0.0,0.98475,1e-05,2.09683]
[1778853767976,52.36,78879.04,0.0,0.98445,1e-05,2.13196]
[1778853769998,52.36,78892.42,0.0,0.98464,1e-05,2.11035]
[1778853770998,52.35,78882.27,0.0,0.9845,1e-05,2.12603]
[1778853772013,52.35,78888.25,0.0,0.98459,1e-05,2.11635]
[1778853773014,52.34,78895.83,0.0,0.98471,1e-05,2.10212]
[1778853774023,52.34,78890.05,0.0,0.98463,1e-05,2.11093]
[1778853776036,52.34,78883.01,0.0,0.98454,1e-05,2.12149]
[1778853779058,52.33,78891.49,0.0,0.98466,1e-05,2.10741]
[1778853781074,52.33,78884.42,0.0,0.98457,1e-05,2.11805]
[1778853783089,52.33,78880.68,0.0,0.98452,1e-05,2.12345]
[1778853786112,52.32,78873.01,0.0,0.98443,1e-05,2.13481]
[1778853787122,52.32,78871.67,0.0,0.98441,1e-05,2.13666]
[1778853788124,52.32,78877.27,0.0,0.98449,1e-05,2.12752]
[1778853789131,52.32,78868.7,0.0,0.98437,1e-05,2.14083]
[1778853790137,52.32,78867.47,0.0,0.98436,1e-05,2.1425]
[1778853791147,52.32,78855.59,0.0,0.9842,1e-05,2.16114]
[1778853792153,52.31,78848.28,0.0,0.9841,1e-05,2.17254]
[1778853793163,52.31,78846.36,0.0,0.98407,1e-05,2.17528]
[1778853794173,52.31,78853.37,0.0,0.98418,1e-05,2.16367]
[1778853795177,52.31,78855.82,0.0,0.98421,1e-05,2.15942]
[1778853797188,52.31,78869.54,0.0,0.98441,1e-05,2.13693]
[1778853798203,52.3,78890.97,0.0,0.9847,1e-05,2.10287]
[1778853799209,52.3,78890.97,0.0,0.9847,1e-05,2.10261]
[1778853800219,52.3,78910.64,0.0,0.98497,1e-05,2.07177]
[1778853801224,52.3,78901.69,0.0,0.98485,1e-05,2.08566]
[1778853802230,52.3,78879.46,0.0,0.98455,1e-05,2.1201]
[1778853803294,52.3,78873.66,0.0,0.98448,1e-05,2.12901]
[1778853804253,52.3,78891.68,0.0,0.98472,1e-05,2.1004]
[1778853805305,52.3,78893.62,0.0,0.98475,1e-05,2.09716]
[1778853807279,52.29,78887.54,0.0,0.98467,1e-05,2.10626]
[1778853808284,52.29,78891.09,0.0,0.98472,1e-05,2.10048]
[1778853809291,52.29,78899.51,0.0,0.98484,1e-05,2.08713]
[1778853810299,52.29,78908.07,0.0,0.98495,1e-05,2.07365]
[1778853811305,52.29,78917.4,0.0,0.98509,1e-05,2.05677]
[1778853812321,52.29,78912.05,0.0,0.98502,1e-05,2.06487]
[1778853813323,52.29,78899.26,0.0,0.98485,1e-05,2.08454]
[1778853814327,52.29,78894.96,0.0,0.9848,1e-05,2.09105]
[1778853816342,52.28,78890.58,0.0,0.98474,1e-05,2.09748]
[1778853820404,52.28,78897.43,0.0,0.98484,1e-05,2.08598]
[1778853821388,52.27,78891.07,0.0,0.98477,1e-05,2.09402]
[1778853822394,52.27,78880.76,0.0,0.98463,1e-05,2.10997]
[1778853823405,52.26,78865.66,0.0,0.98445,1e-05,2.13152]
[1778853824411,52.25,78865.66,0.0,0.98445,1e-05,2.13101]
[1778853825419,52.25,78855.04,0.0,0.98431,1e-05,2.14789]
[1778853826425,52.25,78851.05,0.0,0.98425,1e-05,2.15397]
[1778853829446,52.2,78848.97,0.0,0.9843,1e-05,2.14834]
[1778853832467,52.2,78863.65,0.0,0.98451,1e-05,2.12413]
[1778853833474,52.2,78865.11,0.0,0.98453,1e-05,2.12157]
[1778853836498,52.19,78860.84,0.0,0.98448,1e-05,2.12754]
[1778853840526,52.19,78855.19,0.0,0.98441,1e-05,2.13543]
[1778853842552,52.18,78847.87,0.0,0.98432,1e-05,2.1465]
[1778853843564,52.18,78840.08,0.0,0.98421,1e-05,2.15896]
[1778853844561,52.18,78829.39,0.0,0.98406,1e-05,2.17551]
[1778853845571,52.18,78818.86,0.0,0.98392,1e-05,2.1918]
[1778853846575,52.18,78812.19,0.0,0.98383,1e-05,2.20264]
[1778853847582,52.18,78791.48,0.0,0.98354,1e-05,2.23617]
[1778853848603,52.17,78783.72,0.0,0.98343,1e-05,2.24852]
[1778853849607,52.17,78784.19,0.0,0.98344,1e-05,2.24725]
[1778853853644,52.16,78774.31,0.0,0.98332,1e-05,2.26111]
[1778853854650,52.16,78782.36,0.0,0.98343,1e-05,2.24775]
[1778853855662,52.15,78778.62,0.0,0.98338,1e-05,2.25344]
[1778853857672,52.15,78795.1,0.0,0.98363,1e-05,2.22476]
[1778853858681,52.14,78806.46,0.0,0.9838,1e-05,2.20573]
[1778853860695,52.14,78814.71,0.0,0.98392,1e-05,2.19188]
[1778853861708,52.14,78827.69,0.0,0.98411,1e-05,2.17011]
[1778853862712,52.14,78840.09,0.0,0.98428,1e-05,2.15021]
[1778853863717,52.14,78849.76,0.0,0.98442,1e-05,2.13446]
[1778853864728,52.13,78862.83,0.0,0.9846,1e-05,2.11345]
[1778853865732,52.13,78873.15,0.0,0.98475,1e-05,2.09674]
[1778853870772,52.13,78870.66,0.0,0.98472,1e-05,2.09975]
[1778853871786,52.13,78878.32,0.0,0.98484,1e-05,2.08519]
[1778853872785,52.12,78882.9,0.0,0.98491,1e-05,2.07764]
[1778853876813,52.12,78876.33,0.0,0.98482,1e-05,2.08713]
[1778853879834,52.12,78864.55,0.0,0.98467,1e-05,2.105]
[1778853882706,52.11,78856.24,0.0,0.98456,1e-05,2.11767]
[1778853883879,52.11,78839.08,0.0,0.98433,1e-05,2.1447]
[1778853884884,52.11,78838.75,0.0,0.98432,1e-05,2.14493]
[1778853885899,52.11,78855.13,0.0,0.98455,1e-05,2.1186]
[1778853886912,52.11,78864.93,0.0,0.98469,1e-05,2.10289]
[1778853887918,52.11,78908.29,0.0,0.98527,1e-05,2.03558]
[1778853888927,52.11,78927.21,0.0,0.98552,1e-05,2.00638]
[1778853890937,52.11,78922.7,0.0,0.98546,1e-05,2.0131]
[1778853892788,52.11,78911.97,0.0,0.98532,1e-05,2.02936]
[1778853894965,52.1,78908.19,0.0,0.98527,1e-05,2.03485]
[1778853900000,52.1,78909.22,0.0,0.98529,1e-05,2.03274]
[1778853905047,52.1,78920.04,0.0,0.98544,1e-05,2.01569]
[1778853906051,52.1,78928.2,0.0,0.98554,1e-05,2.00324]
[1778853907057,52.1,78933.95,0.0,0.98562,1e-05,1.9945]
[1778853910093,52.09,78920.64,0.0,0.98545,1e-05,2.01395]
[1778853913144,52.09,78928.82,0.0,0.98556,1e-05,2.00155]
[1778853914137,52.09,78941.36,0.0,0.98572,1e-05,1.98249]
[1778853915144,52.09,78949.76,0.0,0.98583,1e-05,1.96982]
[1778853916147,52.09,78947.96,0.0,0.9858,1e-05,1.97251]
[1778853921187,52.09,78948.29,0.0,0.98581,1e-05,1.97181]
[1778853922195,52.09,78942.9,0.0,0.98574,1e-05,1.9799]
[1778853923209,52.09,78941.8,0.0,0.98573,1e-05,1.98142]
[1778853924210,52.09,78929.1,0.0,0.98557,1e-05,2.00043]
[1778853925231,52.09,78916.51,0.0,0.98541,1e-05,2.01908]
[1778853926231,52.09,78897.41,0.0,0.98516,1e-05,2.04826]
[1778853927238,52.08,78895.16,0.0,0.98514,1e-05,2.05043]
[1778853930258,52.06,78906.57,0.0,0.98532,1e-05,2.02911]
[1778853931273,52.06,78909.74,0.0,0.98538,1e-05,2.02189]
[1778853933279,52.06,78917.64,0.0,0.98548,1e-05,2.0097]
[1778853935295,52.06,78910.31,0.0,0.98539,1e-05,2.02071]
[1778853939322,52.05,78901.01,0.0,0.98527,1e-05,2.0346]
[1778853940329,52.05,78895.0,0.0,0.9852,1e-05,2.04271]
[1778853941336,52.05,78892.81,0.0,0.98517,1e-05,2.04596]
[1778853942354,52.05,78885.83,0.0,0.98508,1e-05,2.0566]
[1778853943374,52.04,78881.75,0.0,0.98504,1e-05,2.0614]
[1778853944365,52.03,78876.86,0.0,0.98499,1e-05,2.06735]
[1778853946389,52.03,78882.66,0.0,0.98507,1e-05,2.058]
[1778853947385,52.03,78884.96,0.0,0.9851,1e-05,2.05428]
[1778853949407,52.03,78885.99,0.0,0.98512,1e-05,2.0524]
[1778853951420,52.02,78879.9,0.0,0.98504,1e-05,2.06154]
[1778853954446,52.02,78887.16,0.0,0.98514,1e-05,2.04984]
[1778853956462,52.02,78862.15,0.0,0.98481,1e-05,2.08846]
[1778853957468,52.02,78862.15,0.0,0.98481,1e-05,2.08828]
[1778853958479,52.02,78868.42,0.0,0.98489,1e-05,2.07827]
[1778853959480,52.02,78878.07,0.0,0.98502,1e-05,2.06306]
[1778853960489,52.02,78882.77,0.0,0.98509,1e-05,2.05561]
[1778853962500,52.01,78881.76,0.0,0.98508,1e-05,2.05689]
[1778853965532,52.01,78889.68,0.0,0.98519,1e-05,2.04422]
[1778853966536,52.01,78879.71,0.0,0.98505,1e-05,2.05951]
[1778853967542,52.01,78866.52,0.0,0.98488,1e-05,2.07989]
[1778853968550,52.01,78858.17,0.0,0.98477,1e-05,2.09279]
[1778853969557,52.01,78852.67,0.0,0.9847,1e-05,2.10124]
[1778853971570,52.01,78841.33,0.0,0.98454,1e-05,2.11872]
[1778853972578,52.0,78832.6,0.0,0.98443,1e-05,2.13235]
[1778853973590,52.0,78837.6,0.0,0.9845,1e-05,2.12387]
[1778853974592,52.0,78843.13,0.0,0.98458,1e-05,2.11486]
[1778853978628,52.0,78851.33,0.0,0.9847,1e-05,2.10117]
[1778853979635,51.99,78860.36,0.0,0.98482,1e-05,2.08657]
[1778853984673,51.99,78860.43,0.0,0.98483,1e-05,2.08549]
[1778853986701,51.99,78849.19,0.0,0.98468,1e-05,2.10295]
[1778853987705,51.99,78837.24,0.0,0.98452,1e-05,2.12138]
[1778853992742,51.98,78833.44,0.0,0.9845,1e-05,2.12378]
[1778853994775,51.98,78823.12,0.0,0.98436,1e-05,2.13968]
[1778853998788,51.97,78817.81,0.0,0.98429,1e-05,2.14703]
[1778853999809,51.97,78812.21,0.0,0.98422,1e-05,2.15571]
[1778854000802,51.97,78805.8,0.0,0.98413,1e-05,2.16572]
[1778854001809,51.96,78799.27,0.0,0.98404,1e-05,2.17594]
[1778854004830,51.96,78790.16,0.0,0.98392,1e-05,2.18966]
[1778854006845,51.95,78801.63,0.0,0.98409,1e-05,2.17032]
[1778854007853,51.95,78809.83,0.0,0.98421,1e-05,2.15676]
[1778854008860,51.95,78816.1,0.0,0.9843,1e-05,2.14638]
[1778854011881,51.95,78824.01,0.0,0.98442,1e-05,2.13286]
[1778854014902,51.94,78828.82,0.0,0.98449,1e-05,2.1244]
[1778854017930,51.94,78840.47,0.0,0.98465,1e-05,2.10543]
[1778854018958,51.94,78860.76,0.0,0.98493,1e-05,2.07318]
[1778854024006,51.93,78856.01,0.0,0.98487,1e-05,2.0798]
[1778854026017,51.93,78862.09,0.0,0.98496,1e-05,2.06995]
[1778854027026,51.93,78865.4,0.0,0.985,1e-05,2.06464]
[1778854030047,51.93,78870.73,0.0,0.98508,1e-05,2.05593]
[1778854032061,51.93,78875.65,0.0,0.98515,1e-05,2.04805]
[1778854037096,51.92,78877.05,0.0,0.98517,1e-05,2.04529]
[1778854038101,51.92,78887.25,0.0,0.98531,1e-05,2.02947]
[1778854039113,51.92,78891.94,0.0,0.98537,1e-05,2.0222]
[1778854041124,51.92,78900.95,0.0,0.98549,1e-05,2.00831]
[1778854042131,51.92,78897.37,0.0,0.98544,1e-05,2.01373]
[1778854043928,51.92,78896.14,0.0,0.98543,1e-05,2.01548]
[1778854046160,51.92,78906.01,0.0,0.98555,1e-05,2.00034]
[1778854047166,51.92,78909.92,0.0,0.98561,1e-05,1.99438]
[1778854050187,51.92,78917.66,0.0,0.98571,1e-05,1.9826]
[1778854051193,51.92,78920.54,0.0,0.98576,1e-05,1.97601]
[1778854052201,51.92,78909.98,0.0,0.98562,1e-05,1.99194]
[1778854054002,51.92,78910.27,0.0,0.98563,1e-05,1.99145]
[1778854055226,51.92,78904.66,0.0,0.98555,1e-05,1.99993]
[1778854056230,51.92,78892.32,0.0,0.98539,1e-05,2.01869]
[1778854057236,51.92,78889.9,0.0,0.98536,1e-05,2.02232]
[1778854058243,51.92,78896.62,0.0,0.98545,1e-05,2.01197]
[1778854059250,51.92,78900.26,0.0,0.9855,1e-05,2.00637]
[1778854062271,51.92,78902.39,0.0,0.98553,1e-05,2.00299]
[1778854067306,51.92,78898.88,0.0,0.98548,1e-05,2.00808]
[1778854069320,51.91,78892.75,0.0,0.98541,1e-05,2.01731]
[1778854070327,51.91,78884.37,0.0,0.9853,1e-05,2.03008]
[1778854071335,51.91,78881.04,0.0,0.98525,1e-05,2.0351]
[1778854073349,51.91,78887.36,0.0,0.98534,1e-05,2.02518]
[1778854078388,51.91,78885.24,0.0,0.98531,1e-05,2.02796]
[1778854079401,51.91,78891.04,0.0,0.98539,1e-05,2.01898]
[1778854080408,51.91,78885.87,0.0,0.98532,1e-05,2.02683]
[1778854083430,51.91,78898.95,0.0,0.9855,1e-05,2.00659]
[1778854084434,51.91,78908.37,0.0,0.98562,1e-05,1.99224]
[1778854085447,51.91,78911.18,0.0,0.98566,1e-05,1.98796]
[1778854087458,51.91,78917.35,0.0,0.98574,1e-05,1.97863]
[1778854088470,51.91,78930.33,0.0,0.9859,1e-05,1.95917]
[1778854089472,51.91,78934.85,0.0,0.98596,1e-05,1.95247]
[1778854091489,51.91,78941.89,0.0,0.98605,1e-05,1.94211]
[1778854096526,51.91,78936.52,0.0,0.98598,1e-05,1.95042]
[1778854100556,51.91,78945.52,0.0,0.98609,1e-05,1.93723]
[1778854101594,51.91,78931.89,0.0,0.98591,1e-05,1.95763]
[1778854102573,51.91,78931.89,0.0,0.98591,1e-05,1.95775]
[1778854103584,51.91,78937.29,0.0,0.98598,1e-05,1.9497]
[1778854104589,51.91,78945.28,0.0,0.98608,1e-05,1.93791]
[1778854105596,51.91,78939.82,0.0,0.98601,1e-05,1.94608]
[1778854107610,51.91,78939.73,0.0,0.98601,1e-05,1.94634]
[1778854108647,51.91,78945.67,0.0,0.98608,1e-05,1.9376]
[1778854109625,51.91,78942.95,0.0,0.98605,1e-05,1.94171]
[1778854111641,51.92,78937.7,0.0,0.986,1e-05,1.94741]
[1778854113654,51.92,78936.33,0.0,0.98598,1e-05,1.94956]
[1778854114660,51.92,78930.2,0.0,0.9859,1e-05,1.95875]
[1778854116674,51.92,78936.82,0.0,0.98598,1e-05,1.94899]
[1778854117683,51.92,78943.42,0.0,0.98607,1e-05,1.93927]
[1778854118688,51.92,78949.38,0.0,0.98614,1e-05,1.93054]
[1778854119696,51.92,78958.89,0.0,0.98626,1e-05,1.91664]
[1778854120703,51.92,78960.01,0.0,0.98626,1e-05,1.91617]
[1778854125740,51.93,78955.58,0.0,0.98619,1e-05,1.9243]
[1778854128759,51.94,78948.77,0.0,0.98611,1e-05,1.93462]
[1778854133794,51.94,78957.62,0.0,0.98621,1e-05,1.92198]
[1778854134805,51.94,78960.25,0.0,0.98625,1e-05,1.91822]
[1778854135809,51.94,78968.26,0.0,0.98634,1e-05,1.9066]
[1778854136816,51.94,78972.08,0.0,0.98639,1e-05,1.90115]
[1778854137824,51.94,78978.37,0.0,0.98647,1e-05,1.89213]
[1778854138830,51.94,78981.68,0.0,0.9865,1e-05,1.88748]
[1778854142874,51.94,78998.64,0.0,0.98671,1e-05,1.86363]
[1778854144874,51.95,79008.07,0.0,0.98682,1e-05,1.85049]
[1778854145880,51.95,79006.6,0.0,0.9868,1e-05,1.8528]
[1778854150915,51.95,79008.24,0.0,0.98681,1e-05,1.8515]
[1778854152929,51.96,79016.11,0.0,0.9869,1e-05,1.84095]
[1778854153945,51.96,79026.41,0.0,0.98702,1e-05,1.82638]
[1778854154949,51.96,79034.77,0.0,0.98711,1e-05,1.81487]
[1778854155956,51.97,79046.24,0.0,0.98723,1e-05,1.80148]
[1778854156962,51.99,79045.95,0.0,0.9872,1e-05,1.80476]
[1778854157969,52.01,79053.48,0.0,0.98726,1e-05,1.79706]
[1778854158976,52.03,79073.89,0.0,0.98747,1e-05,1.77178]
[1778854159984,52.05,79074.11,0.0,0.98745,1e-05,1.77483]
[1778854162000,52.08,79095.27,0.0,0.98763,1e-05,1.75249]
[1778854163005,52.11,79098.83,0.0,0.98765,1e-05,1.75131]
[1778854165034,52.15,79080.13,0.0,0.98737,1e-05,1.78419]
[1778854166032,52.17,79060.28,0.0,0.98712,1e-05,1.81488]
[1778854167053,52.17,79060.71,0.0,0.98712,1e-05,1.81454]
[1778854169059,52.17,79078.45,0.0,0.98732,1e-05,1.79045]
[1778854170079,52.19,79084.58,0.0,0.98737,1e-05,1.78503]
[1778854171085,52.21,79081.44,0.0,0.98732,1e-05,1.79038]
[1778854172089,52.23,79088.1,0.0,0.98737,1e-05,1.78419]
[1778854173111,52.25,79093.82,0.0,0.98741,1e-05,1.77943]
[1778854174104,52.29,79112.0,0.0,0.98756,1e-05,1.76131]
[1778854175140,52.29,79132.3,0.0,0.98779,1e-05,1.73388]
[1778854176120,52.28,79139.3,0.0,0.98788,1e-05,1.72297]
[1778854177126,52.27,79144.37,0.0,0.98795,1e-05,1.71486]
[1778854179140,52.25,79145.8,0.0,0.98798,1e-05,1.71058]
[1778854180178,52.24,79151.56,0.0,0.98806,1e-05,1.70083]
[1778854182177,52.24,79137.5,0.0,0.98792,1e-05,1.71849]
[1778854183169,52.23,79111.45,0.0,0.98764,1e-05,1.75229]
[1778854184178,52.23,79111.04,0.0,0.98763,1e-05,1.75267]
[1778854185193,52.23,79102.37,0.0,0.98754,1e-05,1.76427]
[1778854186193,52.21,79089.46,0.0,0.98741,1e-05,1.77941]
[1778854187203,52.21,79080.71,0.0,0.98731,1e-05,1.79121]
[1778854192234,52.15,79079.3,0.0,0.98738,1e-05,1.78335]
[1778854197269,52.11,79078.9,0.0,0.98743,1e-05,1.77692]
[1778854199284,52.11,79073.5,0.0,0.98737,1e-05,1.78368]
[1778854200329,52.1,79061.64,0.0,0.98724,1e-05,1.79986]
[1778854201314,52.1,79065.79,0.0,0.98729,1e-05,1.79384]
[1778854202313,52.1,79080.36,0.0,0.98746,1e-05,1.77349]
[1778854203318,52.1,79089.01,0.0,0.98756,1e-05,1.76143]
[1778854205142,52.1,79108.0,0.0,0.98777,1e-05,1.73531]
[1778854206342,52.1,79102.47,0.0,0.98771,1e-05,1.74263]
[1778854207346,52.1,79101.32,0.0,0.9877,1e-05,1.74402]
[1778854208362,52.09,79111.24,0.0,0.98781,1e-05,1.73046]
[1778854209374,52.09,79119.23,0.0,0.9879,1e-05,1.71974]
[1778854210376,52.09,79119.04,0.0,0.9879,1e-05,1.71972]
[1778854215220,52.09,79111.21,0.0,0.98782,1e-05,1.72962]
[1778854217426,52.09,79118.2,0.0,0.9879,1e-05,1.71996]
[1778854218433,52.09,79121.28,0.0,0.98794,1e-05,1.71572]
[1778854222463,52.08,79127.23,0.0,0.988,1e-05,1.70732]
[1778854225290,52.08,79137.56,0.0,0.98812,1e-05,1.69332]
[1778854226492,52.08,79136.86,0.0,0.98811,1e-05,1.69417]
[1778854229511,52.08,79131.2,0.0,0.98805,1e-05,1.70141]
[1778854232532,52.08,79122.79,0.0,0.98798,1e-05,1.71028]
[1778854233540,52.08,79116.0,0.0,0.9879,1e-05,1.71925]
[1778854234547,52.08,79115.02,0.0,0.98789,1e-05,1.72044]
[1778854235557,52.08,79121.78,0.0,0.98797,1e-05,1.71127]
[1778854236565,52.08,79128.84,0.0,0.98805,1e-05,1.70176]
[1778854237572,52.08,79125.18,0.0,0.98801,1e-05,1.70654]
[1778854238582,52.07,79105.4,0.0,0.98779,1e-05,1.73294]
[1778854239583,52.07,79104.66,0.0,0.98778,1e-05,1.73381]
[1778854240589,52.07,79104.66,0.0,0.98778,1e-05,1.73366]
[1778854244618,52.07,79098.86,0.0,0.98772,1e-05,1.7409]
[1778854246633,52.07,79096.99,0.0,0.98771,1e-05,1.7431]
[1778854248646,52.07,79102.49,0.0,0.98777,1e-05,1.73535]
[1778854253680,52.06,79105.41,0.0,0.98781,1e-05,1.73067]
[1778854258717,52.06,79101.98,0.0,0.98778,1e-05,1.73457]
[1778854260732,52.05,79095.08,0.0,0.9877,1e-05,1.7436]
[1778854261738,52.05,79090.73,0.0,0.98765,1e-05,1.74933]
[1778854262743,52.05,79085.05,0.0,0.98759,1e-05,1.75689]
[1778854263750,52.05,79077.29,0.0,0.9875,1e-05,1.7673]
[1778854264761,52.05,79082.1,0.0,0.98756,1e-05,1.76051]
[1778854266776,52.05,79068.9,0.0,0.98741,1e-05,1.77821]
[1778854267785,52.05,79061.49,0.0,0.98733,1e-05,1.78876]
[1778854268787,52.05,79056.49,0.0,0.98727,1e-05,1.79544]
[1778854269794,52.05,79047.36,0.0,0.98717,1e-05,1.80789]
[1778854270804,52.04,79044.82,0.0,0.98714,1e-05,1.81115]
[1778854272819,52.04,79055.02,0.0,0.98726,1e-05,1.79636]
[1778854273825,52.04,79057.55,0.0,0.98729,1e-05,1.79258]
[1778854274847,52.04,79063.38,0.0,0.98736,1e-05,1.78425]
[1778854275849,52.04,79062.97,0.0,0.98736,1e-05,1.78457]
[1778854276855,52.04,79054.49,0.0,0.98727,1e-05,1.79607]
[1778854277863,52.03,79057.84,0.0,0.98731,1e-05,1.79116]
[1778854278869,52.03,79046.1,0.0,0.98717,1e-05,1.80723]
[1778854279904,52.03,79046.28,0.0,0.98718,1e-05,1.80671]
[1778854280888,52.03,79036.94,0.0,0.98706,1e-05,1.82033]
[1778854281902,52.03,79021.66,0.0,0.98688,1e-05,1.84189]
[1778854282908,52.04,79014.97,0.0,0.9868,1e-05,1.85181]
[1778854284919,52.04,79023.25,0.0,0.9869,1e-05,1.84025]
[1778854285933,52.04,79028.6,0.0,0.98696,1e-05,1.83268]
[1778854286945,52.04,79029.92,0.0,0.98697,1e-05,1.83148]
[1778854290971,52.05,79035.18,0.0,0.98702,1e-05,1.82499]
[1778854292979,52.05,79040.83,0.0,0.9871,1e-05,1.81542]
[1778854298014,52.06,79032.13,0.0,0.98699,1e-05,1.82887]
[1778854301035,52.06,79036.81,0.0,0.98704,1e-05,1.82297]
[1778854302043,52.06,79042.84,0.0,0.98711,1e-05,1.81476]
[1778854303049,52.06,79048.76,0.0,0.98717,1e-05,1.80675]
[1778854305066,52.07,79055.97,0.0,0.98725,1e-05,1.79726]
[1778854307080,52.07,79066.36,0.0,0.98737,1e-05,1.78345]
[1778854312114,52.08,79067.39,0.0,0.98737,1e-05,1.78299]
[1778854317156,52.09,79073.41,0.0,0.98743,1e-05,1.77621]
[1778854318162,52.09,79079.01,0.0,0.98749,1e-05,1.76885]
[1778854319169,52.09,79090.1,0.0,0.98762,1e-05,1.75349]
[1778854324204,52.08,79080.73,0.0,0.98752,1e-05,1.76524]
[1778854327225,52.08,79073.73,0.0,0.98745,1e-05,1.77413]
[1778854330246,52.07,79077.45,0.0,0.98749,1e-05,1.76832]
[1778854335282,52.07,79080.38,0.0,0.98752,1e-05,1.76486]
[1778854337295,52.08,79067.16,0.0,0.98737,1e-05,1.78312]
[1778854338302,52.08,79053.65,0.0,0.98721,1e-05,1.80212]
[1778854339308,52.08,79048.17,0.0,0.98715,1e-05,1.81003]
[1778854342346,52.08,79053.46,0.0,0.98721,1e-05,1.80235]
[1778854344361,52.07,79067.21,0.0,0.98737,1e-05,1.78276]
[1778854345357,52.07,79074.94,0.0,0.98746,1e-05,1.7719]
[1778854347375,52.07,79086.54,0.0,0.9876,1e-05,1.75561]
[1778854348378,52.07,79095.2,0.0,0.9877,1e-05,1.74366]
[1778854351399,52.07,79101.35,0.0,0.98778,1e-05,1.73279]
[1778854356436,52.06,79103.71,0.0,0.98782,1e-05,1.72884]
[1778854357441,52.06,79116.99,0.0,0.98797,1e-05,1.71092]
[1778854358454,52.06,79129.96,0.0,0.98811,1e-05,1.69355]
[1778854359462,52.06,79135.42,0.0,0.98817,1e-05,1.68625]
[1778854361477,52.06,79141.76,0.0,0.98824,1e-05,1.67776]
[1778854363491,52.06,79150.59,0.0,0.98833,1e-05,1.66607]
[1778854364494,52.06,79154.08,0.0,0.98837,1e-05,1.66148]
[1778854366326,52.06,79176.91,0.0,0.98861,1e-05,1.63189]
[1778854368521,52.06,79179.04,0.0,0.98864,1e-05,1.62922]
[1778854372550,52.06,79185.31,0.0,0.9887,1e-05,1.62129]
[1778854374563,52.06,79179.19,0.0,0.98864,1e-05,1.6292]
[1778854376398,52.06,79183.37,0.0,0.98868,1e-05,1.62431]
[1778854381625,52.07,79208.36,0.0,0.98893,1e-05,1.59318]
[1778854382632,52.07,79222.51,0.0,0.98907,1e-05,1.57638]
[1778854383638,52.08,79234.23,0.0,0.98917,1e-05,1.56303]
[1778854384646,52.09,79234.05,0.0,0.98916,1e-05,1.56472]
[1778854387665,52.11,79248.37,0.0,0.98928,1e-05,1.54989]
[1778854388673,52.13,79241.68,0.0,0.98919,1e-05,1.56122]
[1778854389697,52.14,79240.2,0.0,0.98916,1e-05,1.5645]
[1778854391697,52.15,79231.59,0.0,0.98905,1e-05,1.57789]
[1778854392702,52.16,79231.59,0.0,0.98905,1e-05,1.57898]
[1778854393710,52.17,79236.79,0.0,0.98909,1e-05,1.57365]
[1778854394716,52.17,79230.08,0.0,0.98902,1e-05,1.58202]
[1778854395728,52.19,79226.7,0.0,0.98896,1e-05,1.58946]
[1778854397739,52.19,79231.37,0.0,0.989,1e-05,1.58466]
[1778854398744,52.2,79239.29,0.0,0.98907,1e-05,1.57599]
[1778854400765,52.21,79233.95,0.0,0.98901,1e-05,1.5838]
[1778854404806,52.24,79243.09,0.0,0.98907,1e-05,1.57676]
[1778854408837,52.25,79258.81,0.0,0.9892,1e-05,1.55975]
[1778854409844,52.26,79263.0,0.0,0.98923,1e-05,1.55599]
[1778854411859,52.26,79279.79,0.0,0.98941,1e-05,1.53354]
[1778854413873,52.26,79288.64,0.0,0.9895,1e-05,1.52281]
[1778854418907,52.26,79278.49,0.0,0.9894,1e-05,1.53512]
[1778854420923,52.26,79268.17,0.0,0.9893,1e-05,1.54772]
[1778854421928,52.26,79247.34,0.0,0.98909,1e-05,1.57342]
[1778854422935,52.26,79241.53,0.0,0.98903,1e-05,1.58077]
[1778854423942,52.26,79237.99,0.0,0.98899,1e-05,1.5853]
[1778854424949,52.27,79235.72,0.0,0.98897,1e-05,1.58834]
[1778854425956,52.27,79227.46,0.0,0.98888,1e-05,1.59949]
[1778854426963,52.27,79214.59,0.0,0.98875,1e-05,1.61581]
[1778854427972,52.27,79204.7,0.0,0.98864,1e-05,1.62843]
[1778854428978,52.27,79195.53,0.0,0.98855,1e-05,1.64017]
[1778854429986,52.27,79187.48,0.0,0.98846,1e-05,1.65045]
[1778854430996,52.27,79182.39,0.0,0.98841,1e-05,1.65684]
[1778854435019,52.27,79175.71,0.0,0.98835,1e-05,1.66487]
[1778854440055,52.26,79169.69,0.0,0.98828,1e-05,1.67226]
[1778854442068,52.26,79167.3,0.0,0.98826,1e-05,1.67521]
[1778854444083,52.26,79172.47,0.0,0.98832,1e-05,1.66839]
[1778854447109,52.26,79181.85,0.0,0.98842,1e-05,1.65601]
[1778854448112,52.26,79189.1,0.0,0.98849,1e-05,1.64662]
[1778854450127,52.26,79194.32,0.0,0.98855,1e-05,1.63988]
[1778854451135,52.26,79199.74,0.0,0.98861,1e-05,1.63293]
[1778854456169,52.26,79196.8,0.0,0.98858,1e-05,1.6367]
[1778854459197,52.26,79183.22,0.0,0.98843,1e-05,1.65392]
[1778854461204,52.26,79192.33,0.0,0.98853,1e-05,1.64189]
[1778854462211,52.26,79199.3,0.0,0.98861,1e-05,1.63296]
[1778854466245,52.26,79207.0,0.0,0.98869,1e-05,1.62322]
[1778854469272,52.26,79198.97,0.0,0.9886,1e-05,1.63354]
[1778854470270,52.26,79190.18,0.0,0.98851,1e-05,1.64484]
[1778854474307,52.26,79195.81,0.0,0.98858,1e-05,1.63562]
[1778854477322,52.26,79190.24,0.0,0.98852,1e-05,1.64281]
[1778854478329,52.26,79186.76,0.0,0.98849,1e-05,1.64729]
[1778854483363,52.26,79186.23,0.0,0.98848,1e-05,1.6478]
[1778854487391,52.26,79180.57,0.0,0.98842,1e-05,1.65506]
[1778854489405,52.26,79177.46,0.0,0.98839,1e-05,1.65906]
[1778854491419,52.26,79186.53,0.0,0.98849,1e-05,1.64727]
[1778854492426,52.26,79188.96,0.0,0.98851,1e-05,1.64414]
[1778854494443,52.26,79182.38,0.0,0.98844,1e-05,1.65263]
[1778854496454,52.26,79194.66,0.0,0.98857,1e-05,1.6368]
[1778854497461,52.26,79201.6,0.0,0.98864,1e-05,1.62793]
[1778854498468,52.26,79203.32,0.0,0.98866,1e-05,1.6258]
[1778854503504,52.26,79192.97,0.0,0.98855,1e-05,1.63921]
[1778854504510,52.26,79186.46,0.0,0.98848,1e-05,1.64759]
[1778854507532,52.26,79193.39,0.0,0.98856,1e-05,1.63868]
[1778854508543,52.26,79197.09,0.0,0.98859,1e-05,1.63397]
[1778854513579,52.26,79193.49,0.0,0.98856,1e-05,1.63867]
[1778854514583,52.26,79187.97,0.0,0.9885,1e-05,1.64577]
[1778854515591,52.26,79173.31,0.0,0.98834,1e-05,1.66472]
[1778854516597,52.26,79179.45,0.0,0.98841,1e-05,1.65673]
[1778854519618,52.26,79173.21,0.0,0.98834,1e-05,1.66476]
[1778854524653,52.26,79181.62,0.0,0.98843,1e-05,1.65365]
[1778854526698,52.26,79172.15,0.0,0.98833,1e-05,1.66593]
[1778854527714,52.26,79158.72,0.0,0.98819,1e-05,1.68343]
[1778854528712,52.25,79152.93,0.0,0.98813,1e-05,1.69097]
[1778854530727,52.25,79148.34,0.0,0.98808,1e-05,1.69687]
[1778854534754,52.25,79143.06,0.0,0.98804,1e-05,1.70144]
[1778854537550,52.25,79148.93,0.0,0.9881,1e-05,1.69349]
[1778854538782,52.25,79161.15,0.0,0.98824,1e-05,1.67726]
[1778854539790,52.25,79168.38,0.0,0.98832,1e-05,1.66776]
[1778854540801,52.25,79172.25,0.0,0.98836,1e-05,1.66268]
[1778854541806,52.25,79180.45,0.0,0.98844,1e-05,1.65202]
[1778854542815,52.25,79187.13,0.0,0.98851,1e-05,1.64338]
[1778854543818,52.25,79188.72,0.0,0.98853,1e-05,1.64133]
[1778854548852,52.25,79184.37,0.0,0.98849,1e-05,1.64696]
[1778854552884,52.25,79190.09,0.0,0.98855,1e-05,1.63955]
[1778854554900,52.25,79192.44,0.0,0.98857,1e-05,1.63654]
[1778854557687,52.25,79189.54,0.0,0.98854,1e-05,1.64027]
[1778854561957,52.25,79202.52,0.0,0.98868,1e-05,1.62366]
[1778854562963,52.25,79210.14,0.0,0.98875,1e-05,1.61399]
[1778854563970,52.25,79201.47,0.0,0.98866,1e-05,1.62507]
[1778854564977,52.25,79204.52,0.0,0.9887,1e-05,1.62121]
[1778854567757,52.25,79196.9,0.0,0.98862,1e-05,1.63102]
[1778854569008,52.25,79204.03,0.0,0.98869,1e-05,1.62194]
[1778854570024,52.25,79206.48,0.0,0.98872,1e-05,1.61886]
[1778854572028,52.25,79224.58,0.0,0.9889,1e-05,1.59648]
[1778854573034,52.25,79220.16,0.0,0.98885,1e-05,1.60213]
[1778854575051,52.25,79218.12,0.0,0.98883,1e-05,1.60485]
[1778854580102,52.26,79208.77,0.0,0.98873,1e-05,1.61705]
[1778854581091,52.26,79202.5,0.0,0.98866,1e-05,1.62509]
[1778854582101,52.26,79203.94,0.0,0.98868,1e-05,1.62367]
[1778854583106,52.26,79211.62,0.0,0.98876,1e-05,1.61395]
[1778854584113,52.26,79213.59,0.0,0.98878,1e-05,1.61152]
[1778854586127,52.26,79202.86,0.0,0.98866,1e-05,1.62529]
[1778854587134,52.26,79197.19,0.0,0.9886,1e-05,1.63258]
[1778854588141,52.26,79197.63,0.0,0.98861,1e-05,1.63204]
[1778854590158,52.26,79186.65,0.0,0.98849,1e-05,1.64619]
[1778854591164,52.26,79185.64,0.0,0.98849,1e-05,1.6455]
[1778854596199,52.26,79176.45,0.0,0.9884,1e-05,1.6574]
[1778854597207,52.26,79178.49,0.0,0.98842,1e-05,1.65474]
[1778854598213,52.26,79183.63,0.0,0.98847,1e-05,1.64808]
[1778854600228,52.26,79184.44,0.0,0.98848,1e-05,1.64705]
[1778854604256,52.26,79179.06,0.0,0.98843,1e-05,1.65402]
[1778854609290,52.26,79171.7,0.0,0.98835,1e-05,1.66354]
[1778854610297,52.26,79155.23,0.0,0.98817,1e-05,1.68505]
[1778854611305,52.26,79150.88,0.0,0.98812,1e-05,1.69072]
[1778854612311,52.26,79144.11,0.0,0.98805,1e-05,1.69959]
[1778854613320,52.26,79143.17,0.0,0.98804,1e-05,1.70075]
[1778854618356,52.26,79150.48,0.0,0.98812,1e-05,1.69067]
[1778854620368,52.26,79167.13,0.0,0.9883,1e-05,1.66872]
[1778854621375,52.26,79169.75,0.0,0.98833,1e-05,1.66528]
[1778854622381,52.26,79175.39,0.0,0.98839,1e-05,1.65792]
[1778854623389,52.26,79177.01,0.0,0.98841,1e-05,1.65581]
[1778854627416,52.26,79195.15,0.0,0.9886,1e-05,1.63241]
[1778854628424,52.26,79200.27,0.0,0.98866,1e-05,1.62589]
[1778854629436,52.26,79204.54,0.0,0.9887,1e-05,1.62049]
[1778854630444,52.26,79196.14,0.0,0.98861,1e-05,1.63127]
[1778854631446,52.26,79204.2,0.0,0.98869,1e-05,1.62101]
[1778854632460,52.26,79206.88,0.0,0.98872,1e-05,1.61766]
[1778854633464,52.26,79214.14,0.0,0.9888,1e-05,1.60851]
[1778854634481,52.26,79220.79,0.0,0.98886,1e-05,1.60019]
[1778854635476,52.26,79216.19,0.0,0.98882,1e-05,1.60608]
[1778854637488,52.26,79223.91,0.0,0.98889,1e-05,1.59652]
[1778854638495,52.26,79226.11,0.0,0.98892,1e-05,1.59386]
[1778854639502,52.26,79220.8,0.0,0.98886,1e-05,1.60064]
[1778854642539,52.26,79241.08,0.0,0.98906,1e-05,1.57555]
[1778854643547,52.26,79252.01,0.0,0.98917,1e-05,1.56214]
[1778854644552,52.27,79254.32,0.0,0.98919,1e-05,1.55945]
[1778854646571,52.27,79245.54,0.0,0.9891,1e-05,1.57063]
[1778854647575,52.27,79230.73,0.0,0.98895,1e-05,1.58924]
[1778854648596,52.27,79222.57,0.0,0.98887,1e-05,1.5996]
[1778854649588,52.27,79226.0,0.0,0.9889,1e-05,1.59538]
[1778854651608,52.27,79230.18,0.0,0.98896,1e-05,1.58839]
[1778854655631,52.27,79219.53,0.0,0.98885,1e-05,1.6022]
[1778854656639,52.27,79218.14,0.0,0.98883,1e-05,1.60403]
[1778854659660,52.28,79211.57,0.0,0.98876,1e-05,1.61259]
[1778854660894,52.28,79204.2,0.0,0.98868,1e-05,1.62202]
[1778854661920,52.28,79210.41,0.0,0.98875,1e-05,1.61412]
[1778854662907,52.28,79221.32,0.0,0.98886,1e-05,1.60088]
[1778854663913,52.28,79222.29,0.0,0.98887,1e-05,1.59972]
[1778854664918,52.28,79240.44,0.0,0.98905,1e-05,1.57716]
[1778854665931,52.28,79241.34,0.0,0.98906,1e-05,1.57617]
[1778854668947,52.3,79247.08,0.0,0.98909,1e-05,1.57171]
[1778854673988,52.31,79237.33,0.0,0.98898,1e-05,1.58549]
[1778854674993,52.31,79245.69,0.0,0.98906,1e-05,1.57528]
[1778854675997,52.31,79256.46,0.0,0.98917,1e-05,1.56195]
[1778854677003,52.31,79257.43,0.0,0.98918,1e-05,1.56075]
[1778854678582,52.31,79251.38,0.0,0.98912,1e-05,1.56823]
[1778854681033,52.31,79232.33,0.0,0.98893,1e-05,1.59196]
[1778854682040,52.31,79236.4,0.0,0.98897,1e-05,1.58707]
[1778854683056,52.31,79249.26,0.0,0.9891,1e-05,1.57115]
[1778854684060,52.31,79254.24,0.0,0.98915,1e-05,1.56499]
[1778854686067,52.31,79246.28,0.0,0.98907,1e-05,1.57485]
[1778854690098,52.31,79239.47,0.0,0.989,1e-05,1.58333]
[1778854692110,52.31,79234.46,0.0,0.98895,1e-05,1.58968]
[1778854694125,52.31,79226.27,0.0,0.98886,1e-05,1.60011]
[1778854698724,52.32,79233.66,0.0,0.98894,1e-05,1.5911]
[1778854699160,52.32,79233.66,0.0,0.98894,1e-05,1.59119]
[1778854702180,52.32,79239.54,0.0,0.98899,1e-05,1.58393]
[1778854703187,52.32,79248.21,0.0,0.98908,1e-05,1.57314]
[1778854704195,52.32,79258.76,0.0,0.98919,1e-05,1.56008]
[1778854707223,52.32,79246.56,0.0,0.98906,1e-05,1.57545]
[1778854708803,52.32,79233.34,0.0,0.98893,1e-05,1.59205]
[1778854709229,52.32,79233.34,0.0,0.98893,1e-05,1.59215]
[1778854710236,52.32,79232.21,0.0,0.98892,1e-05,1.59365]
[1778854712249,52.32,79226.95,0.0,0.98887,1e-05,1.59852]
[1778854716278,52.32,79232.63,0.0,0.98893,1e-05,1.59169]
[1778854718880,52.33,79245.53,0.0,0.98906,1e-05,1.57576]
[1778854719302,52.33,79245.53,0.0,0.98906,1e-05,1.57586]
[1778854722319,52.33,79236.74,0.0,0.98897,1e-05,1.58712]
[1778854723327,52.33,79242.42,0.0,0.98902,1e-05,1.58013]
[1778854724335,52.33,79251.58,0.0,0.98912,1e-05,1.56875]
[1778854725357,52.34,79252.69,0.0,0.98912,1e-05,1.56863]
[1778854727360,52.34,79272.44,0.0,0.98931,1e-05,1.54462]
[1778854730379,52.34,79266.68,0.0,0.98925,1e-05,1.55199]
[1778854731387,52.34,79261.52,0.0,0.9892,1e-05,1.55862]
[1778854735415,52.35,79255.3,0.0,0.98913,1e-05,1.5668]
[1778854737429,52.35,79248.49,0.0,0.98906,1e-05,1.57536]
[1778854740450,52.35,79245.57,0.0,0.98903,1e-05,1.5793]
[1778854741457,52.35,79254.98,0.0,0.98912,1e-05,1.56783]
[1778854742463,52.36,79263.8,0.0,0.9892,1e-05,1.5583]
[1778854743471,52.36,79272.27,0.0,0.98928,1e-05,1.5479]
[1778854749099,52.36,79266.26,0.0,0.98923,1e-05,1.55527]
[1778854752534,52.36,79257.52,0.0,0.98914,1e-05,1.56604]
[1778854754552,52.36,79250.81,0.0,0.98907,1e-05,1.57435]
[1778854755557,52.36,79243.56,0.0,0.989,1e-05,1.58337]
[1778854756562,52.36,79239.72,0.0,0.98896,1e-05,1.58817]
[1778854757569,52.36,79232.92,0.0,0.98889,1e-05,1.59677]
[1778854760590,52.36,79224.72,0.0,0.9888,1e-05,1.6073]
[1778854761600,52.36,79217.62,0.0,0.98873,1e-05,1.61633]
[1778854762604,52.36,79209.89,0.0,0.98865,1e-05,1.62618]
[1778854767641,52.36,79213.29,0.0,0.98868,1e-05,1.62199]
[1778854770660,52.36,79206.52,0.0,0.98861,1e-05,1.63067]
[1778854773683,52.36,79204.85,0.0,0.98861,1e-05,1.63086]
[1778854777709,52.36,79210.86,0.0,0.98867,1e-05,1.62325]
[1778854782751,52.36,79200.88,0.0,0.98857,1e-05,1.63608]
[1778854784764,52.36,79190.08,0.0,0.98845,1e-05,1.64992]
[1778854787785,52.36,79198.95,0.0,0.98855,1e-05,1.63846]
[1778854789798,52.36,79206.84,0.0,0.98863,1e-05,1.62837]
[1778854790804,52.36,79208.14,0.0,0.98864,1e-05,1.62675]
[1778854792819,52.36,79195.97,0.0,0.98851,1e-05,1.64232]
[1778854793826,52.36,79184.24,0.0,0.98839,1e-05,1.65742]
[1778854794833,52.36,79178.87,0.0,0.98833,1e-05,1.66433]
[1778854797855,52.36,79172.26,0.0,0.98826,1e-05,1.67276]
[1778854800876,52.36,79180.15,0.0,0.98835,1e-05,1.66231]
[1778854801897,52.36,79195.98,0.0,0.98852,1e-05,1.64185]
[1778854802891,52.36,79183.12,0.0,0.98838,1e-05,1.65845]
[1778854803896,52.36,79175.09,0.0,0.9883,1e-05,1.66877]
[1778854804903,52.36,79180.75,0.0,0.98836,1e-05,1.66137]
[1778854807925,52.36,79172.2,0.0,0.98827,1e-05,1.67232]
[1778854812959,52.36,79169.6,0.0,0.98824,1e-05,1.6754]
[1778854817996,52.35,79169.78,0.0,0.98825,1e-05,1.67477]
[1778854823033,52.35,79174.77,0.0,0.9883,1e-05,1.66788]
[1778854825046,52.35,79167.57,0.0,0.98823,1e-05,1.67713]
[1778854827063,52.35,79172.61,0.0,0.98828,1e-05,1.67039]
[1778854832098,52.35,79168.81,0.0,0.98826,1e-05,1.67294]
[1778854834115,52.35,79174.97,0.0,0.98833,1e-05,1.66476]
[1778854835122,52.35,79173.76,0.0,0.98831,1e-05,1.66627]
[1778854838137,52.34,79180.26,0.0,0.98839,1e-05,1.65765]
[1778854842165,52.34,79171.76,0.0,0.9883,1e-05,1.6685]
[1778854843172,52.34,79168.22,0.0,0.98826,1e-05,1.67305]
[1778854845187,52.34,79166.1,0.0,0.98824,1e-05,1.67568]
[1778854846195,52.34,79174.97,0.0,0.98833,1e-05,1.66404]
[1778854847205,52.34,79184.04,0.0,0.98843,1e-05,1.65223]
[1778854848273,52.34,79184.72,0.0,0.98844,1e-05,1.65132]
[1778854850249,52.34,79177.02,0.0,0.98836,1e-05,1.66126]
[1778854851230,52.34,79163.02,0.0,0.98821,1e-05,1.67943]
[1778854852236,52.34,79161.22,0.0,0.98819,1e-05,1.68171]
[1778854853247,52.34,79168.05,0.0,0.98826,1e-05,1.67269]
[1778854854256,52.34,79174.56,0.0,0.98833,1e-05,1.66414]
[1778854855260,52.34,79175.42,0.0,0.98834,1e-05,1.66297]
[1778854857272,52.34,79183.57,0.0,0.98843,1e-05,1.65232]
[1778854859287,52.34,79184.75,0.0,0.98844,1e-05,1.65073]
[1778854862326,52.34,79196.82,0.0,0.98857,1e-05,1.63513]
[1778854863319,52.34,79198.35,0.0,0.98859,1e-05,1.63317]
[1778854864321,52.34,79187.14,0.0,0.98847,1e-05,1.64757]
[1778854865326,52.34,79184.4,0.0,0.98844,1e-05,1.65109]
[1778854870032,52.34,79173.36,0.0,0.98832,1e-05,1.66526]
[1778854872388,52.34,79179.74,0.0,0.98839,1e-05,1.6569]
[1778854873389,52.34,79185.72,0.0,0.98846,1e-05,1.64913]
[1778854874393,52.34,79188.4,0.0,0.98848,1e-05,1.64566]
[1778854878456,52.34,79195.14,0.0,0.98855,1e-05,1.63697]
[1778854880111,52.34,79194.8,0.0,0.98855,1e-05,1.63741]
[1778854880435,52.34,79194.8,0.0,0.98855,1e-05,1.63743]
[1778854881442,52.34,79188.43,0.0,0.98848,1e-05,1.64562]
[1778854882453,52.34,79185.72,0.0,0.98846,1e-05,1.64911]
[1778854885471,52.34,79195.08,0.0,0.98855,1e-05,1.63704]
[1778854886486,52.34,79200.0,0.0,0.98861,1e-05,1.63075]
[1778854888493,52.34,79200.9,0.0,0.98861,1e-05,1.62965]
[1778854891513,52.34,79192.58,0.0,0.98854,1e-05,1.6384]
[1778854892520,52.34,79187.95,0.0,0.98849,1e-05,1.64436]
[1778854893528,52.34,79178.1,0.0,0.98839,1e-05,1.65709]
[1778854894535,52.34,79169.08,0.0,0.98829,1e-05,1.66879]
[1778854895542,52.34,79166.83,0.0,0.98827,1e-05,1.67169]
[1778854900254,52.33,79173.07,0.0,0.98834,1e-05,1.66335]
[1778854903598,52.33,79164.22,0.0,0.98824,1e-05,1.67477]
[1778854904605,52.33,79158.06,0.0,0.98818,1e-05,1.68278]
[1778854905623,52.33,79155.3,0.0,0.98815,1e-05,1.68633]
[1778854907630,52.33,79136.23,0.0,0.98794,1e-05,1.71139]
[1778854908647,52.33,79134.06,0.0,0.98792,1e-05,1.71415]
[1778854910324,52.33,79144.24,0.0,0.98803,1e-05,1.7004]
[1778854912671,52.33,79150.37,0.0,0.9881,1e-05,1.6921]
[1778854917699,52.33,79143.45,0.0,0.98803,1e-05,1.70078]
[1778854918706,52.32,79140.19,0.0,0.98799,1e-05,1.70499]
[1778854920395,52.32,79135.21,0.0,0.98794,1e-05,1.71136]
[1778854923748,52.32,79143.41,0.0,0.98803,1e-05,1.70009]
[1778854924754,52.32,79145.17,0.0,0.98805,1e-05,1.69766]
[1778854927775,52.32,79139.29,0.0,0.98799,1e-05,1.70513]
[1778854931809,52.32,79132.58,0.0,0.98792,1e-05,1.71361]
[1778854933818,52.31,79105.83,0.0,0.98764,1e-05,1.74808]
[1778854934826,52.31,79103.8,0.0,0.98761,1e-05,1.75065]
[1778854939861,52.3,79102.39,0.0,0.98761,1e-05,1.75161]
[1778854942883,52.3,79115.32,0.0,0.98776,1e-05,1.73359]
[1778854943890,52.3,79122.08,0.0,0.98783,1e-05,1.72435]
[1778854944899,52.29,79128.47,0.0,0.9879,1e-05,1.71567]
[1778854945905,52.29,79132.29,0.0,0.98795,1e-05,1.71046]
[1778854947918,52.29,79134.7,0.0,0.98798,1e-05,1.70702]
[1778854948925,52.29,79140.53,0.0,0.98804,1e-05,1.69918]
[1778854949935,52.29,79141.85,0.0,0.98805,1e-05,1.69734]
[1778854954968,52.29,79135.24,0.0,0.988,1e-05,1.70359]
[1778854958996,52.29,79141.6,0.0,0.98807,1e-05,1.69481]
[1778854962016,52.29,79143.4,0.0,0.98809,1e-05,1.6922]
[1778854965043,52.28,79154.06,0.0,0.98821,1e-05,1.67792]
[1778854967056,52.28,79149.03,0.0,0.98816,1e-05,1.68441]
[1778854968059,52.28,79137.71,0.0,0.98804,1e-05,1.69925]
[1778854969066,52.28,79143.76,0.0,0.9881,1e-05,1.69118]
[1778854970075,52.28,79134.59,0.0,0.988,1e-05,1.70331]
[1778854971082,52.28,79121.29,0.0,0.98786,1e-05,1.7208]
[1778854973095,52.28,79131.51,0.0,0.98797,1e-05,1.70693]
[1778854977126,52.28,79142.31,0.0,0.98809,1e-05,1.69226]
[1778854979141,52.28,79147.29,0.0,0.98815,1e-05,1.68557]
[1778854984175,52.27,79146.96,0.0,0.98815,1e-05,1.68568]
[1778854985193,52.27,79159.81,0.0,0.98829,1e-05,1.66878]
[1778854987201,52.27,79168.11,0.0,0.98838,1e-05,1.6579]
[1778854988212,52.27,79177.27,0.0,0.98847,1e-05,1.64605]
[1778854990225,52.27,79186.44,0.0,0.98857,1e-05,1.63427]
[1778854995257,52.27,79191.45,0.0,0.98862,1e-05,1.628]
[1778854997271,52.27,79198.72,0.0,0.9887,1e-05,1.61879]
[1778855000292,52.28,79185.31,0.0,0.98855,1e-05,1.63608]
[1778855001300,52.28,79181.98,0.0,0.98852,1e-05,1.64039]
[1778855002307,52.28,79173.38,0.0,0.98843,1e-05,1.65151]
[1778855004320,52.28,79180.21,0.0,0.9885,1e-05,1.64269]
[1778855006334,52.28,79180.38,0.0,0.9885,1e-05,1.64247]
[1778855008351,52.28,79174.9,0.0,0.98844,1e-05,1.64956]
[1778855010365,52.28,79186.78,0.0,0.98857,1e-05,1.63425]
[1778855011370,52.28,79195.2,0.0,0.98867,1e-05,1.62152]
[1778855013384,52.28,79199.15,0.0,0.98871,1e-05,1.61658]
[1778855015399,52.28,79207.47,0.0,0.9888,1e-05,1.60608]
[1778855016405,52.28,79211.81,0.0,0.98884,1e-05,1.60073]
[1778855021443,52.28,79210.47,0.0,0.98882,1e-05,1.60281]
[1778855022447,52.28,79216.18,0.0,0.98888,1e-05,1.59568]
[1778855023455,52.28,79218.12,0.0,0.9889,1e-05,1.59332]
[1778855027482,52.28,79229.08,0.0,0.98901,1e-05,1.57993]
[1778855029521,52.28,79221.05,0.0,0.98893,1e-05,1.59019]
[1778855030529,52.29,79207.29,0.0,0.98878,1e-05,1.60761]
[1778855031547,52.29,79210.23,0.0,0.98881,1e-05,1.60395]
[1778855034570,52.29,79204.39,0.0,0.98875,1e-05,1.61156]
[1778855039593,52.29,79201.73,0.0,0.98872,1e-05,1.6151]
[1778855041255,52.29,79190.84,0.0,0.98861,1e-05,1.62906]
[1778855041608,52.29,79190.84,0.0,0.98861,1e-05,1.62908]
[1778855042614,52.29,79181.5,0.0,0.98851,1e-05,1.64106]
[1778855043622,52.29,79173.46,0.0,0.98843,1e-05,1.65144]
[1778855044628,52.29,79177.5,0.0,0.98847,1e-05,1.64619]
[1778855046643,52.29,79177.39,0.0,0.98847,1e-05,1.64632]
[1778855051325,52.29,79170.0,0.0,0.98839,1e-05,1.65583]
[1778855052685,52.29,79181.51,0.0,0.98851,1e-05,1.64092]
[1778855054699,52.29,79174.78,0.0,0.98844,1e-05,1.6496]
[1778855055705,52.29,79173.47,0.0,0.98843,1e-05,1.65128]
[1778855056713,52.29,79166.99,0.0,0.98836,1e-05,1.65966]
[1778855057720,52.29,79169.04,0.0,0.98838,1e-05,1.65697]
[1778855058726,52.29,79175.39,0.0,0.98845,1e-05,1.64872]
[1778855059738,52.29,79171.9,0.0,0.98841,1e-05,1.65322]
[1778855064773,52.29,79169.93,0.0,0.98839,1e-05,1.65566]
[1778855069807,52.29,79167.03,0.0,0.98836,1e-05,1.65927]
[1778855072828,52.28,79179.97,0.0,0.98851,1e-05,1.64044]
[1778855073836,52.28,79182.06,0.0,0.98854,1e-05,1.63775]
[1778855076857,52.28,79185.68,0.0,0.98857,1e-05,1.63314]
[1778855079878,52.29,79195.73,0.0,0.98868,1e-05,1.62038]
[1778855081553,52.29,79164.14,0.0,0.98834,1e-05,1.66105]
[1778855082898,52.29,79160.7,0.0,0.98831,1e-05,1.66549]
[1778855087933,52.28,79158.71,0.0,0.98829,1e-05,1.6679]
[1778855092971,52.28,79155.22,0.0,0.98825,1e-05,1.67226]
[1778855098005,52.28,79155.9,0.0,0.98826,1e-05,1.67114]
[1778855100027,52.28,79141.55,0.0,0.98811,1e-05,1.68981]
[1778855102036,52.27,79137.53,0.0,0.98807,1e-05,1.69418]
[1778855105073,52.27,79142.88,0.0,0.98814,1e-05,1.68617]
[1778855106063,52.27,79134.53,0.0,0.98805,1e-05,1.69711]
[1778855107071,52.27,79125.41,0.0,0.98795,1e-05,1.70921]
[1778855108078,52.27,79118.07,0.0,0.98787,1e-05,1.71888]
[1778855109089,52.26,79115.34,0.0,0.98785,1e-05,1.72114]
[1778855111099,52.25,79108.5,0.0,0.98779,1e-05,1.72861]
[1778855114121,52.25,79093.69,0.0,0.98762,1e-05,1.74811]
[1778855115130,52.24,79099.96,0.0,0.9877,1e-05,1.73945]
[1778855120165,52.24,79100.39,0.0,0.98771,1e-05,1.73803]
[1778855121175,52.24,79089.69,0.0,0.98759,1e-05,1.75233]
[1778855122179,52.24,79082.96,0.0,0.98751,1e-05,1.76129]
[1778855125201,52.22,79060.21,0.0,0.98728,1e-05,1.78978]
[1778855130236,52.2,79058.54,0.0,0.98729,1e-05,1.78847]
[1778855132256,52.17,79051.48,0.0,0.98726,1e-05,1.79102]
[1778855135275,52.12,79043.54,0.0,0.98723,1e-05,1.79448]
[1778855136278,52.11,79029.74,0.0,0.98709,1e-05,1.81086]
[1778855141314,52.1,79029.98,0.0,0.98711,1e-05,1.80912]
[1778855146349,52.09,79030.41,0.0,0.98713,1e-05,1.80711]
[1778855150390,52.08,79038.93,0.0,0.98723,1e-05,1.79414]
[1778855151397,52.08,79045.71,0.0,0.98731,1e-05,1.78449]
[1778855153412,52.08,79053.25,0.0,0.98741,1e-05,1.77362]
[1778855154433,52.08,79061.83,0.0,0.98751,1e-05,1.76163]
[1778855155434,52.07,79081.8,0.0,0.98775,1e-05,1.73252]
[1778855156441,52.06,79092.32,0.0,0.98788,1e-05,1.71692]
[1778855157450,52.06,79093.84,0.0,0.98789,1e-05,1.71477]
[1778855162484,52.05,79109.6,0.0,0.98807,1e-05,1.6932]
[1778855163492,52.05,79113.77,0.0,0.98812,1e-05,1.6876]
[1778855164501,52.05,79103.87,0.0,0.98801,1e-05,1.70069]
[1778855165510,52.05,79095.31,0.0,0.98792,1e-05,1.71205]
[1778855166528,52.05,79091.55,0.0,0.98788,1e-05,1.71699]
[1778855168524,52.05,79100.5,0.0,0.98798,1e-05,1.7048]
[1778855169532,52.05,79104.46,0.0,0.98802,1e-05,1.69943]
[1778855171546,52.05,79096.3,0.0,0.98793,1e-05,1.71017]
[1778855172553,52.05,79091.34,0.0,0.98788,1e-05,1.71673]
[1778855174579,52.05,79090.95,0.0,0.98787,1e-05,1.71704]
[1778855175579,52.05,79079.8,0.0,0.98775,1e-05,1.73196]
[1778855176582,52.05,79072.85,0.0,0.98767,1e-05,1.74125]
[1778855177589,52.05,79067.68,0.0,0.98762,1e-05,1.74813]
[1778855180615,52.04,79061.12,0.0,0.98755,1e-05,1.75661]
[1778855181617,52.04,79056.57,0.0,0.9875,1e-05,1.76267]
[1778855182628,52.04,79047.16,0.0,0.98739,1e-05,1.77543]
[1778855183631,52.04,79046.61,0.0,0.98738,1e-05,1.77599]
[1778855187660,52.03,79045.17,0.0,0.98738,1e-05,1.77713]
[1778855188667,52.03,79050.44,0.0,0.98744,1e-05,1.76966]
[1778855191688,52.03,79045.41,0.0,0.9874,1e-05,1.77387]
[1778855194713,52.03,79040.87,0.0,0.98735,1e-05,1.77949]
[1778855199750,52.02,79044.05,0.0,0.9874,1e-05,1.77397]
[1778855200760,52.02,79049.68,0.0,0.98746,1e-05,1.76601]
[1778855201763,52.02,79051.07,0.0,0.98748,1e-05,1.7639]
[1778855203793,52.01,79043.41,0.0,0.9874,1e-05,1.77406]
[1778855204785,52.01,79043.45,0.0,0.9874,1e-05,1.77379]
[1778855206799,52.01,79032.21,0.0,0.98727,1e-05,1.78948]
[1778855207805,52.02,79033.34,0.0,0.98728,1e-05,1.78823]
[1778855209819,52.02,79038.68,0.0,0.98734,1e-05,1.78148]
[1778855214855,52.03,79033.98,0.0,0.98727,1e-05,1.78964]
[1778855219889,52.02,79032.88,0.0,0.98726,1e-05,1.78999]
[1778855220897,52.02,79038.91,0.0,0.98734,1e-05,1.78139]
[1778855222555,52.02,79036.89,0.0,0.98732,1e-05,1.78374]
[1778855224926,52.02,79032.02,0.0,0.98726,1e-05,1.79003]
[1778855229962,52.01,79029.19,0.0,0.98724,1e-05,1.79274]
[1778855232625,52.0,79021.29,0.0,0.98715,1e-05,1.80301]
[1778855234996,52.0,79027.23,0.0,0.98723,1e-05,1.79421]
[1778855237010,52.0,79032.97,0.0,0.9873,1e-05,1.78575]
[1778855238017,52.0,79038.75,0.0,0.98737,1e-05,1.77752]
[1778855239024,52.0,79037.61,0.0,0.98736,1e-05,1.77888]
[1778855240031,51.99,79031.03,0.0,0.98728,1e-05,1.78779]
[1778855241039,51.99,79036.48,0.0,0.98735,1e-05,1.78]
[1778855242695,51.99,79039.96,0.0,0.98739,1e-05,1.77476]
[1778855247084,51.99,79034.88,0.0,0.98734,1e-05,1.78096]
[1778855251108,51.98,79040.63,0.0,0.98743,1e-05,1.76982]
[1778855256143,51.97,79043.25,0.0,0.98747,1e-05,1.76524]
[1778855259163,51.97,79050.5,0.0,0.98755,1e-05,1.75492]
[1778855260170,51.97,79058.58,0.0,0.98765,1e-05,1.74356]
[1778855261180,51.97,79066.96,0.0,0.98774,1e-05,1.73205]
[1778855262837,51.97,79061.61,0.0,0.98768,1e-05,1.73918]
[1778855263193,51.97,79061.61,0.0,0.98768,1e-05,1.73904]
[1778855268227,51.96,79052.9,0.0,0.98759,1e-05,1.75015]
[1778855273265,51.96,79047.14,0.0,0.98753,1e-05,1.7572]
[1778855275280,51.95,79040.8,0.0,0.98746,1e-05,1.76555]
[1778855280313,51.95,79039.38,0.0,0.98745,1e-05,1.76658]
[1778855285354,51.94,79034.67,0.0,0.98741,1e-05,1.77214]
[1778855289383,51.94,79040.47,0.0,0.98748,1e-05,1.76356]
[1778855290390,51.94,79046.83,0.0,0.98756,1e-05,1.75449]
[1778855295431,51.93,79055.84,0.0,0.98766,1e-05,1.74138]
[1778855297444,51.93,79047.81,0.0,0.98758,1e-05,1.75202]
[1778855300465,51.92,79053.14,0.0,0.98765,1e-05,1.74289]
[1778855303486,51.92,79065.51,0.0,0.98779,1e-05,1.72568]
[1778855304497,51.92,79076.93,0.0,0.98792,1e-05,1.71019]
[1778855305502,51.92,79077.33,0.0,0.98793,1e-05,1.70956]
[1778855308522,51.91,79071.12,0.0,0.98786,1e-05,1.71761]
[1778855309529,51.91,79064.97,0.0,0.98779,1e-05,1.72579]
[1778855314564,51.91,79061.29,0.0,0.98777,1e-05,1.72806]
[1778855315571,51.91,79066.22,0.0,0.98783,1e-05,1.72128]
[1778855320607,51.91,79070.95,0.0,0.98788,1e-05,1.71438]
[1778855322620,51.91,79078.44,0.0,0.98797,1e-05,1.70413]
[1778855327656,51.9,79085.68,0.0,0.98805,1e-05,1.69402]
[1778855329670,51.9,79089.95,0.0,0.9881,1e-05,1.68818]
[1778855330676,51.9,79096.14,0.0,0.98817,1e-05,1.6799]
[1778855332694,51.9,79096.56,0.0,0.98817,1e-05,1.67924]
[1778855337725,51.9,79094.85,0.0,0.98816,1e-05,1.68122]
[1778855339742,51.9,79089.41,0.0,0.9881,1e-05,1.6883]
[1778855343770,51.9,79083.89,0.0,0.98804,1e-05,1.69533]
[1778855344777,51.9,79078.24,0.0,0.98798,1e-05,1.70279]
[1778855345784,51.89,79075.69,0.0,0.98795,1e-05,1.70609]
[1778855348806,51.89,79070.12,0.0,0.98789,1e-05,1.71323]
[1778855350819,51.89,79063.28,0.0,0.98782,1e-05,1.72221]
[1778855355855,51.89,79058.36,0.0,0.98777,1e-05,1.72823]
[1778855356864,51.89,79052.9,0.0,0.98771,1e-05,1.7355]
[1778855360889,51.88,79040.39,0.0,0.98757,1e-05,1.75201]
[1778855361896,51.88,79038.21,0.0,0.98755,1e-05,1.75483]
[1778855363922,51.88,79029.41,0.0,0.98745,1e-05,1.76658]
[1778855364935,51.88,79019.99,0.0,0.98734,1e-05,1.77961]
[1778855365929,51.88,78991.73,0.0,0.98701,1e-05,1.81898]
[1778855366934,51.88,78988.58,0.0,0.98698,1e-05,1.82293]
[1778855367941,51.87,78981.07,0.0,0.98689,1e-05,1.83328]
[1778855368955,51.87,78971.95,0.0,0.98678,1e-05,1.84597]
[1778855369961,51.87,78970.09,0.0,0.98677,1e-05,1.84829]
[1778855370967,51.87,78964.17,0.0,0.9867,1e-05,1.85643]
[1778855371976,51.87,78963.51,0.0,0.98671,1e-05,1.85484]
[1778855373989,51.86,78970.74,0.0,0.9868,1e-05,1.84378]
[1778855376009,51.86,78978.66,0.0,0.9869,1e-05,1.83182]
[1778855377013,51.86,78991.88,0.0,0.98706,1e-05,1.81279]
[1778855378017,51.85,79009.3,0.0,0.98727,1e-05,1.78809]
[1778855379023,51.85,79015.71,0.0,0.98734,1e-05,1.77893]
[1778855380039,51.85,79015.37,0.0,0.98734,1e-05,1.77918]
[1778855385069,51.85,79018.06,0.0,0.98738,1e-05,1.77436]
[1778855386076,51.84,79026.3,0.0,0.98748,1e-05,1.76275]
[1778855387083,51.84,79032.08,0.0,0.98755,1e-05,1.7546]
[1778855388090,51.84,79032.22,0.0,0.98755,1e-05,1.75423]
[1778855391112,51.84,79020.85,0.0,0.98742,1e-05,1.76934]
[1778855392118,51.84,79017.87,0.0,0.98739,1e-05,1.77326]
[1778855395170,51.83,79027.11,0.0,0.9875,1e-05,1.75985]
[1778855396147,51.83,79025.16,0.0,0.98748,1e-05,1.76234]
[1778855399807,51.83,79035.01,0.0,0.9876,1e-05,1.74823]
[1778855402248,51.83,79046.91,0.0,0.98774,1e-05,1.73181]
[1778855403220,51.83,79075.5,0.0,0.98806,1e-05,1.69297]
[1778855404228,51.82,79082.63,0.0,0.98815,1e-05,1.68202]
[1778855405242,51.82,79090.3,0.0,0.98823,1e-05,1.6718]
[1778855409912,51.82,79101.11,0.0,0.98835,1e-05,1.65741]
[1778855413302,51.82,79106.87,0.0,0.98841,1e-05,1.6498]
[1778855414306,51.82,79117.55,0.0,0.98853,1e-05,1.63588]
[1778855415313,51.82,79111.99,0.0,0.98847,1e-05,1.64313]
[1778855416320,51.82,79103.74,0.0,0.98838,1e-05,1.65391]
[1778855417327,51.82,79097.17,0.0,0.98831,1e-05,1.66253]
[1778855418334,51.82,79097.17,0.0,0.98831,1e-05,1.66251]
[1778855421359,51.81,79084.89,0.0,0.98817,1e-05,1.67864]
[1778855422363,51.81,79075.84,0.0,0.98808,1e-05,1.69062]
[1778855423372,51.81,79071.75,0.0,0.98803,1e-05,1.69601]
[1778855425384,51.81,79058.1,0.0,0.98788,1e-05,1.71416]
[1778855426391,51.81,79052.32,0.0,0.98782,1e-05,1.72185]
[1778855427400,51.81,79049.0,0.0,0.98778,1e-05,1.72622]
[1778855428407,51.81,79038.1,0.0,0.98766,1e-05,1.74092]
[1778855430055,51.81,79038.41,0.0,0.98767,1e-05,1.74017]
[1778855432436,51.81,79040.29,0.0,0.9877,1e-05,1.73521]
[1778855437472,51.8,79051.32,0.0,0.98783,1e-05,1.71951]
[1778855438476,51.8,79065.89,0.0,0.988,1e-05,1.69979]
[1778855439483,51.8,79079.85,0.0,0.98815,1e-05,1.68109]
[1778855440491,51.8,79087.9,0.0,0.98824,1e-05,1.67038]
[1778855441502,51.8,79085.48,0.0,0.98821,1e-05,1.67355]
[1778855446545,51.8,79080.28,0.0,0.98816,1e-05,1.68029]
[1778855447539,51.8,79066.95,0.0,0.98801,1e-05,1.69802]
[1778855448546,51.8,79064.64,0.0,0.98799,1e-05,1.70107]
[1778855451570,51.8,79058.61,0.0,0.98792,1e-05,1.70917]
[1778855453583,51.8,79064.34,0.0,0.98798,1e-05,1.70147]
[1778855454591,51.8,79071.53,0.0,0.98806,1e-05,1.69185]
[1778855455597,51.8,79073.43,0.0,0.98808,1e-05,1.68932]
[1778855459627,51.8,79084.44,0.0,0.98821,1e-05,1.67451]
[1778855460632,51.8,79088.23,0.0,0.98825,1e-05,1.66947]
[1778855462647,51.8,79093.18,0.0,0.9883,1e-05,1.6629]
[1778855465669,51.8,79100.17,0.0,0.98838,1e-05,1.65368]
[1778855466677,51.8,79110.0,0.0,0.98848,1e-05,1.64084]
[1778855467683,51.8,79109.3,0.0,0.98848,1e-05,1.64178]
[1778855472718,51.8,79091.21,0.0,0.98828,1e-05,1.66559]
[1778855473726,51.8,79088.88,0.0,0.98825,1e-05,1.66864]
[1778855475738,51.8,79094.53,0.0,0.98832,1e-05,1.66116]
[1778855479771,51.8,79105.61,0.0,0.98844,1e-05,1.6466]
[1778855480775,51.8,79109.89,0.0,0.98848,1e-05,1.64103]
[1778855484806,51.8,79112.91,0.0,0.98851,1e-05,1.63721]
[1778855487834,51.8,79106.39,0.0,0.98844,1e-05,1.6458]
[1778855488836,51.8,79099.75,0.0,0.98837,1e-05,1.65451]
[1778855489843,51.8,79097.68,0.0,0.98835,1e-05,1.65722]
[1778855494876,51.8,79093.8,0.0,0.98832,1e-05,1.66031]
[1778855497898,51.8,79086.67,0.0,0.98824,1e-05,1.66968]
[1778855499911,51.8,79092.05,0.0,0.9883,1e-05,1.66255]
[1778855502931,51.8,79077.26,0.0,0.98814,1e-05,1.68207]
[1778855503943,51.8,79074.11,0.0,0.98811,1e-05,1.68622]
[1778855505952,51.8,79056.77,0.0,0.98791,1e-05,1.70932]
[1778855506959,51.8,79049.27,0.0,0.98783,1e-05,1.71944]
[1778855507966,51.8,79045.53,0.0,0.98779,1e-05,1.7245]
[1778855509980,51.8,79044.38,0.0,0.98778,1e-05,1.72606]
[1778855513023,51.8,79038.9,0.0,0.98772,1e-05,1.73337]
[1778855515034,51.79,79003.77,0.0,0.98732,1e-05,1.78122]
[1778855520059,51.79,79003.44,0.0,0.98732,1e-05,1.78053]
[1778855525094,51.78,79001.61,0.0,0.98731,1e-05,1.78194]
[1778855526098,51.78,78981.96,0.0,0.98708,1e-05,1.80921]
[1778855528117,51.78,78994.19,0.0,0.98723,1e-05,1.7915]
[1778855529128,51.77,79004.97,0.0,0.98736,1e-05,1.77625]
[1778855530126,51.77,78995.18,0.0,0.98725,1e-05,1.78966]
[1778855532140,51.77,78987.56,0.0,0.98716,1e-05,1.79982]
[1778855537173,51.76,78991.11,0.0,0.98721,1e-05,1.79357]
[1778855542210,51.76,78987.33,0.0,0.98718,1e-05,1.79763]
[1778855544223,51.75,78977.75,0.0,0.98707,1e-05,1.81059]
[1778855545229,51.75,78963.22,0.0,0.9869,1e-05,1.83088]
[1778855546237,51.75,78955.15,0.0,0.9868,1e-05,1.84208]
[1778855548255,51.74,78963.53,0.0,0.98691,1e-05,1.82946]
[1778855549260,51.74,78968.33,0.0,0.98697,1e-05,1.82234]
[1778855551271,51.74,78974.08,0.0,0.98706,1e-05,1.81148]
[1778855554299,51.73,78979.11,0.0,0.98712,1e-05,1.80357]
[1778855556306,51.73,78983.75,0.0,0.98718,1e-05,1.79654]
[1778855558321,51.73,78999.48,0.0,0.98737,1e-05,1.77413]
[1778855559327,51.73,79010.33,0.0,0.9875,1e-05,1.75892]
[1778855562011,51.73,79020.73,0.0,0.98762,1e-05,1.74412]
[1778855566376,51.72,79026.29,0.0,0.98769,1e-05,1.73593]
[1778855568391,51.72,79013.71,0.0,0.98755,1e-05,1.75289]
[1778855569400,51.72,79000.73,0.0,0.9874,1e-05,1.77065]
[1778855570407,51.72,78994.61,0.0,0.98733,1e-05,1.77896]
[1778855572085,51.71,78997.96,0.0,0.98737,1e-05,1.77385]
[1778855573430,51.71,79007.0,0.0,0.98748,1e-05,1.76111]
[1778855574436,51.71,79010.77,0.0,0.98752,1e-05,1.75572]
[1778855576450,51.71,79009.69,0.0,0.98751,1e-05,1.75685]
[1778855582155,51.7,79008.03,0.0,0.9875,1e-05,1.75806]
[1778855583503,51.7,79002.36,0.0,0.98744,1e-05,1.76571]
[1778855584543,51.7,78995.95,0.0,0.98737,1e-05,1.77441]
[1778855585523,51.7,78998.33,0.0,0.9874,1e-05,1.77089]
[1778855587542,51.7,78992.48,0.0,0.98733,1e-05,1.7786]
[1778855590600,51.69,78985.24,0.0,0.98725,1e-05,1.78803]
[1778855592236,51.68,79013.74,0.0,0.9876,1e-05,1.74613]
[1778855592580,51.68,79013.74,0.0,0.98761,1e-05,1.74593]
[1778855593588,51.68,79023.07,0.0,0.98771,1e-05,1.73299]
[1778855594607,51.68,79027.17,0.0,0.98776,1e-05,1.72726]
[1778855599661,51.67,79027.6,0.0,0.98777,1e-05,1.726]
[1778855604704,51.67,79028.53,0.0,0.98779,1e-05,1.72406]
[1778855605707,51.67,79016.31,0.0,0.98765,1e-05,1.7406]
[1778855606714,51.67,79008.86,0.0,0.98757,1e-05,1.75067]
[1778855607721,51.67,79004.86,0.0,0.98752,1e-05,1.756]
[1778855610743,51.66,78991.44,0.0,0.98737,1e-05,1.77401]
[1778855611749,51.66,78991.87,0.0,0.98739,1e-05,1.77108]
[1778855612756,51.66,78998.67,0.0,0.98747,1e-05,1.76144]
[1778855613763,51.66,79001.56,0.0,0.98751,1e-05,1.75725]
[1778855615783,51.66,79006.44,0.0,0.98757,1e-05,1.75016]
[1778855617805,51.65,79000.12,0.0,0.9875,1e-05,1.75854]
[1778855618807,51.65,78985.72,0.0,0.98733,1e-05,1.77835]
[1778855619818,51.65,78979.16,0.0,0.98726,1e-05,1.7873]
[1778855620822,51.65,78977.2,0.0,0.98723,1e-05,1.78981]
[1778855624848,51.65,78986.46,0.0,0.98735,1e-05,1.77593]
[1778855625855,51.64,78986.65,0.0,0.98735,1e-05,1.77545]
[1778855628882,51.64,78992.0,0.0,0.98742,1e-05,1.76737]
[1778855629883,51.64,78999.76,0.0,0.98751,1e-05,1.75642]
[1778855630894,51.64,79004.63,0.0,0.98757,1e-05,1.74953]
[1778855635932,51.63,79000.34,0.0,0.98753,1e-05,1.75459]
[1778855637947,51.63,79020.78,0.0,0.98776,1e-05,1.72622]
[1778855638955,51.63,79026.44,0.0,0.98783,1e-05,1.7184]
[1778855639961,51.63,79023.87,0.0,0.9878,1e-05,1.72179]
[1778855642983,51.63,79011.64,0.0,0.98767,1e-05,1.73814]
[1778855643991,51.63,79018.42,0.0,0.98774,1e-05,1.72873]
[1778855645007,51.63,79023.64,0.0,0.9878,1e-05,1.7215]
[1778855646019,51.62,79030.59,0.0,0.98788,1e-05,1.71196]
[1778855647011,51.62,79036.26,0.0,0.98795,1e-05,1.7042]
[1778855648020,51.62,79039.99,0.0,0.98799,1e-05,1.6991]
[1778855649027,51.62,79051.25,0.0,0.98812,1e-05,1.68393]
[1778855650038,51.62,79052.4,0.0,0.98813,1e-05,1.68235]
[1778855652051,51.62,79061.48,0.0,0.98823,1e-05,1.6702]
[1778855654066,51.62,79066.47,0.0,0.98828,1e-05,1.66356]
[1778855655074,51.62,79060.82,0.0,0.98822,1e-05,1.67103]
[1778855656078,51.62,79051.78,0.0,0.98812,1e-05,1.68304]
[1778855657084,51.62,79049.41,0.0,0.9881,1e-05,1.68615]
[1778855660105,51.62,79043.03,0.0,0.98803,1e-05,1.69455]
[1778855665141,51.62,79047.3,0.0,0.98808,1e-05,1.68856]
[1778855670175,51.62,79053.16,0.0,0.98814,1e-05,1.68054]
[1778855673196,51.62,79059.3,0.0,0.98822,1e-05,1.67026]
[1778855676220,51.62,79064.67,0.0,0.98828,1e-05,1.66311]
[1778855679248,51.62,79070.05,0.0,0.98834,1e-05,1.65603]
[1778855683273,51.62,79075.57,0.0,0.9884,1e-05,1.64887]
[1778855687300,51.62,79081.3,0.0,0.98846,1e-05,1.64147]
[1778855690325,51.62,79087.67,0.0,0.98853,1e-05,1.63328]
[1778855691329,51.62,79098.71,0.0,0.98865,1e-05,1.61908]
[1778855693343,51.62,79090.97,0.0,0.98856,1e-05,1.62927]
[1778855694350,51.62,79082.59,0.0,0.98847,1e-05,1.64024]
[1778855699384,51.63,79086.19,0.0,0.98851,1e-05,1.63625]
[1778855704419,51.63,79081.58,0.0,0.98845,1e-05,1.64335]
[1778855709455,51.63,79085.95,0.0,0.98849,1e-05,1.63785]
[1778855710462,51.63,79094.28,0.0,0.98858,1e-05,1.62707]
[1778855713485,51.64,79100.65,0.0,0.98865,1e-05,1.61905]
[1778855715501,51.64,79110.47,0.0,0.98874,1e-05,1.60739]
[1778855716505,51.64,79119.13,0.0,0.98883,1e-05,1.59641]
[1778855717512,51.64,79124.28,0.0,0.98888,1e-05,1.58997]
[1778855723159,51.65,79116.59,0.0,0.9888,1e-05,1.60041]
[1778855726574,51.66,79111.41,0.0,0.98873,1e-05,1.60846]
[1778855728590,51.66,79122.93,0.0,0.98885,1e-05,1.59389]
[1778855729597,51.65,79136.04,0.0,0.989,1e-05,1.57629]
[1778855730604,51.65,79139.62,0.0,0.98904,1e-05,1.57082]
[1778855734632,51.62,79143.04,0.0,0.98912,1e-05,1.56081]
[1778855739667,51.59,79143.07,0.0,0.98916,1e-05,1.55608]
[1778855741681,51.58,79147.59,0.0,0.98922,1e-05,1.54855]
[1778855744704,51.56,79152.75,0.0,0.98929,1e-05,1.53932]
[1778855746721,51.55,79158.88,0.0,0.98937,1e-05,1.52986]
[1778855748732,51.48,79162.83,0.0,0.98949,1e-05,1.51488]
[1778855753769,51.45,79163.69,0.0,0.98953,1e-05,1.5092]
[1778855756790,51.44,79168.39,0.0,0.9896,1e-05,1.50069]
[1778855759811,51.42,79160.21,0.0,0.98954,1e-05,1.50793]
[1778855760825,51.41,79158.39,0.0,0.98953,1e-05,1.50923]
[1778855761837,51.41,79152.45,0.0,0.98948,1e-05,1.51561]
[1778855763453,51.4,79145.19,0.0,0.98942,1e-05,1.52364]
[1778855763844,51.39,79145.19,0.0,0.98942,1e-05,1.52271]
[1778855764847,51.39,79157.52,0.0,0.98955,1e-05,1.50661]
[1778855765855,51.38,79157.83,0.0,0.98956,1e-05,1.5053]
[1778855769883,51.36,79151.47,0.0,0.98953,1e-05,1.50941]
[1778855771898,51.35,79141.14,0.0,0.98944,1e-05,1.52028]
[1778855773532,51.28,79126.57,0.0,0.98938,1e-05,1.52817]
[1778855774927,51.28,79119.38,0.0,0.9893,1e-05,1.53713]
[1778855775934,51.26,79126.8,0.0,0.9894,1e-05,1.52509]
[1778855776939,51.26,79136.45,0.0,0.98951,1e-05,1.51222]
[1778855777947,51.26,79147.22,0.0,0.98961,1e-05,1.499]
[1778855778953,51.25,79145.48,0.0,0.9896,1e-05,1.5002]
[1778855783989,51.22,79146.82,0.0,0.98965,1e-05,1.49395]
[1778855789031,51.19,79145.04,0.0,0.98968,1e-05,1.49062]
[1778855794067,51.16,79146.55,0.0,0.98974,1e-05,1.4824]
[1778855797087,51.14,79140.08,0.0,0.9897,1e-05,1.48759]
[1778855802122,51.11,79138.23,0.0,0.98972,1e-05,1.48535]
[1778855803129,51.1,79129.1,0.0,0.98963,1e-05,1.4956]
[1778855804137,51.1,79119.93,0.0,0.98955,1e-05,1.50594]
[1778855805144,51.09,79113.74,0.0,0.9895,1e-05,1.51266]
[1778855807157,51.08,79101.49,0.0,0.98939,1e-05,1.52601]
[1778855812193,51.05,79105.65,0.0,0.98947,1e-05,1.51616]
[1778855814210,51.04,79111.05,0.0,0.98954,1e-05,1.50761]
[1778855816223,51.04,79120.28,0.0,0.98963,1e-05,1.49624]
[1778855821257,51.04,79124.17,0.0,0.98967,1e-05,1.49147]
[1778855825289,51.04,79132.01,0.0,0.98974,1e-05,1.4819]
[1778855826295,51.04,79139.32,0.0,0.98982,1e-05,1.47301]
[1778855827302,51.04,79144.72,0.0,0.98987,1e-05,1.46648]
[1778855830323,51.04,79137.19,0.0,0.98979,1e-05,1.4756]
[1778855832339,51.04,79132.34,0.0,0.98975,1e-05,1.4815]
[1778855835359,51.04,79122.71,0.0,0.98965,1e-05,1.49326]
[1778855837376,51.04,79113.15,0.0,0.98956,1e-05,1.50502]
[1778855838379,51.04,79108.04,0.0,0.98951,1e-05,1.51133]
[1778855843415,51.04,79105.91,0.0,0.98949,1e-05,1.51397]
[1778855847445,51.04,79099.83,0.0,0.98942,1e-05,1.52153]
[1778855850473,51.04,79107.24,0.0,0.9895,1e-05,1.51232]
[1778855855504,51.04,79109.82,0.0,0.98954,1e-05,1.50723]
[1778855856511,51.04,79114.57,0.0,0.98958,1e-05,1.50137]
[1778855858525,51.04,79120.73,0.0,0.98965,1e-05,1.4938]
[1778855860540,51.04,79129.76,0.0,0.98973,1e-05,1.48276]
[1778855863560,51.04,79121.28,0.0,0.98965,1e-05,1.49313]
[1778855868598,51.04,79115.02,0.0,0.98959,1e-05,1.50082]
[1778855871616,51.04,79105.71,0.0,0.9895,1e-05,1.51232]
[1778855875644,51.04,79100.32,0.0,0.98944,1e-05,1.51901]
[1778855878666,51.04,79095.05,0.0,0.98939,1e-05,1.52557]
[1778855879672,51.04,79089.53,0.0,0.98933,1e-05,1.53247]
[1778855881688,51.04,79081.98,0.0,0.98926,1e-05,1.54195]
[1778855885718,51.04,79087.58,0.0,0.98931,1e-05,1.53492]
[1778855886722,51.04,79077.12,0.0,0.98921,1e-05,1.54808]
[1778855891757,51.04,79083.91,0.0,0.98928,1e-05,1.53952]
[1778855895785,51.04,79091.95,0.0,0.98936,1e-05,1.52944]
[1778855896792,51.04,79100.53,0.0,0.98944,1e-05,1.51875]
[1778855897799,51.04,79100.18,0.0,0.98944,1e-05,1.51918]
[1778855902834,51.04,79103.05,0.0,0.98947,1e-05,1.51562]
[1778855904443,51.04,79096.26,0.0,0.9894,1e-05,1.52406]
[1778855905855,51.04,79097.71,0.0,0.98942,1e-05,1.52225]
[1778855909887,51.04,79106.75,0.0,0.98951,1e-05,1.51103]
[1778855914513,51.04,79113.96,0.0,0.98959,1e-05,1.50023]
[1778855918952,51.04,79119.63,0.0,0.98965,1e-05,1.49326]
[1778855922980,51.04,79123.78,0.0,0.98969,1e-05,1.48818]
[1778855927008,51.04,79134.65,0.0,0.98979,1e-05,1.47494]
[1778855930030,51.04,79135.6,0.0,0.9898,1e-05,1.47379]
[1778855935069,51.04,79135.63,0.0,0.9898,1e-05,1.47375]
[1778855939093,51.04,79143.25,0.0,0.98988,1e-05,1.46453]
[1778855942114,51.04,79147.15,0.0,0.98992,1e-05,1.45983]
[1778855944727,51.04,79152.94,0.0,0.98997,1e-05,1.45288]
[1778855946147,51.04,79146.47,0.0,0.98991,1e-05,1.46065]
[1778855947150,51.04,79127.08,0.0,0.98972,1e-05,1.48415]
[1778855949166,51.04,79122.26,0.0,0.98967,1e-05,1.49004]
[1778855953195,51.04,79116.66,0.0,0.98962,1e-05,1.49691]
[1778855956212,51.04,79110.54,0.0,0.98956,1e-05,1.50445]
[1778855958226,51.04,79116.94,0.0,0.98962,1e-05,1.49657]
[1778855959233,51.04,79125.81,0.0,0.98971,1e-05,1.4857]
[1778855960240,51.04,79133.66,0.0,0.98979,1e-05,1.47614]
[1778855963261,51.04,79126.32,0.0,0.98971,1e-05,1.48508]
[1778855965276,51.04,79120.82,0.0,0.98966,1e-05,1.49181]
[1778855967289,51.04,79125.54,0.0,0.98971,1e-05,1.48603]
[1778855972368,51.04,79123.85,0.0,0.9897,1e-05,1.48622]
[1778855977372,51.04,79121.59,0.0,0.98968,1e-05,1.48898]
[1778855982407,51.04,79119.16,0.0,0.98966,1e-05,1.49195]
[1778855986439,51.04,79124.5,0.0,0.98971,1e-05,1.48542]
[1778855990464,51.04,79117.63,0.0,0.98964,1e-05,1.49383]
[1778855995499,51.04,79120.75,0.0,0.98967,1e-05,1.49001]
[1778856000534,51.04,79118.74,0.0,0.98965,1e-05,1.49247]
[1778856002547,51.04,79114.11,0.0,0.98961,1e-05,1.49815]
[1778856003555,51.04,79121.65,0.0,0.98968,1e-05,1.48891]
[1778856005571,51.04,79126.27,0.0,0.98973,1e-05,1.48326]
[1778856010618,51.04,79127.89,0.0,0.98974,1e-05,1.48129]
[1778856015660,51.04,79127.6,0.0,0.98974,1e-05,1.48164]
[1778856020690,51.04,79129.39,0.0,0.98976,1e-05,1.47946]
[1778856024719,51.04,79135.11,0.0,0.98981,1e-05,1.47251]
[1778856029755,51.04,79133.25,0.0,0.98979,1e-05,1.47477]
[1778856034797,51.04,79129.86,0.0,0.98977,1e-05,1.47701]
[1778856039829,51.04,79133.66,0.0,0.98981,1e-05,1.4724]
[1778856044867,51.04,79134.15,0.0,0.98982,1e-05,1.47181]
[1778856049896,51.04,79134.56,0.0,0.98982,1e-05,1.47131]
[1778856054935,51.04,79138.77,0.0,0.98986,1e-05,1.46621]
[1778856055942,51.04,79146.99,0.0,0.98994,1e-05,1.45631]
[1778856056949,51.04,79146.51,0.0,0.98994,1e-05,1.45689]
[1778856059971,51.04,79155.6,0.0,0.99002,1e-05,1.44599]
[1778856060977,51.04,79165.32,0.0,0.99012,1e-05,1.43442]
[1778856061984,51.04,79162.17,0.0,0.99009,1e-05,1.43816]
[1778856064584,51.04,79169.36,0.0,0.99015,1e-05,1.42963]
[1778856068026,51.04,79177.67,0.0,0.99023,1e-05,1.41983]
[1778856069035,51.04,79179.44,0.0,0.99025,1e-05,1.41774]
[1778856070049,51.04,79173.78,0.0,0.9902,1e-05,1.42441]
[1778856071053,51.04,79165.72,0.0,0.99012,1e-05,1.43395]
[1778856072060,51.04,79157.42,0.0,0.99004,1e-05,1.44382]
[1778856074660,51.04,79148.2,0.0,0.98995,1e-05,1.45486]
[1778856079111,51.04,79139.99,0.0,0.98987,1e-05,1.46474]
[1778856082131,51.04,79136.97,0.0,0.98984,1e-05,1.46839]
[1778856087167,51.04,79131.7,0.0,0.98979,1e-05,1.47478]
[1778856089182,51.04,79127.27,0.0,0.98975,1e-05,1.48016]
[1778856093210,51.04,79123.36,0.0,0.98972,1e-05,1.48305]
[1778856094805,51.04,79118.23,0.0,0.98967,1e-05,1.48932]
[1778856097238,51.04,79124.91,0.0,0.98974,1e-05,1.48116]
[1778856098247,51.04,79129.68,0.0,0.98978,1e-05,1.47536]
[1778856103282,51.04,79131.94,0.0,0.98981,1e-05,1.47261]
[1778856104877,51.04,79124.46,0.0,0.98973,1e-05,1.48171]
[1778856108319,51.04,79131.95,0.0,0.98981,1e-05,1.4726]
[1778856112346,51.04,79139.18,0.0,0.98988,1e-05,1.46385]
[1778856117379,51.04,79140.99,0.0,0.98989,1e-05,1.46167]
[1778856122415,51.04,79140.98,0.0,0.98989,1e-05,1.46168]
[1778856123421,51.04,79135.31,0.0,0.98984,1e-05,1.46853]
[1778856128456,51.04,79135.44,0.0,0.98984,1e-05,1.46837]
[1778856133491,51.04,79131.19,0.0,0.9898,1e-05,1.47352]
[1778856135506,51.04,79140.31,0.0,0.98989,1e-05,1.46249]
[1778856138528,51.04,79147.4,0.0,0.98996,1e-05,1.45396]
[1778856139534,51.04,79154.14,0.0,0.99002,1e-05,1.44589]
[1778856140541,51.04,79160.36,0.0,0.99008,1e-05,1.43847]
[1778856141548,51.04,79166.96,0.0,0.99014,1e-05,1.43064]
[1778856143563,51.04,79172.75,0.0,0.9902,1e-05,1.4238]
[1778856147592,51.04,79177.52,0.0,0.99024,1e-05,1.41818]
[1778856152626,51.04,79178.53,0.0,0.99026,1e-05,1.41517]
[1778856155651,51.04,79173.41,0.0,0.99022,1e-05,1.42119]
[1778856160682,51.04,79175.02,0.0,0.99023,1e-05,1.41929]
[1778856162698,51.04,79181.01,0.0,0.99029,1e-05,1.41226]
[1778856164711,51.04,79187.62,0.0,0.99035,1e-05,1.40453]
[1778856169746,51.04,79191.04,0.0,0.99038,1e-05,1.40054]
[1778856171760,51.04,79200.3,0.0,0.99047,1e-05,1.3898]
[1778856174797,51.04,79195.21,0.0,0.99042,1e-05,1.3957]
[1778856175793,51.04,79181.63,0.0,0.99029,1e-05,1.41153]
[1778856176807,51.04,79169.7,0.0,0.99018,1e-05,1.42557]
[1778856177808,51.04,79182.31,0.0,0.9903,1e-05,1.41074]
[1778856178814,51.04,79197.28,0.0,0.99044,1e-05,1.3933]
[1778856179822,51.04,79198.55,0.0,0.99045,1e-05,1.39183]
[1778856184857,51.04,79194.66,0.0,0.99041,1e-05,1.39634]
[1778856189891,51.04,79191.81,0.0,0.99039,1e-05,1.39965]
[1778856194926,51.04,79194.76,0.0,0.99042,1e-05,1.39622]
[1778856199964,51.04,79196.46,0.0,0.99043,1e-05,1.39425]
[1778856204997,51.04,79201.7,0.0,0.99048,1e-05,1.38818]
[1778856207010,51.04,79212.0,0.0,0.99057,1e-05,1.37632]
[1778856210033,51.04,79226.04,0.0,0.9907,1e-05,1.36029]
[1778856211040,51.04,79232.5,0.0,0.99077,1e-05,1.35121]
[1778856216082,51.04,79215.78,0.0,0.99062,1e-05,1.37021]
[1778856217087,51.04,79192.4,0.0,0.99041,1e-05,1.39716]
[1778856220111,51.04,79187.21,0.0,0.99036,1e-05,1.4032]
[1778856222125,51.04,79178.46,0.0,0.99028,1e-05,1.41343]
[1778856223130,51.04,79173.98,0.0,0.99023,1e-05,1.41869]
[1778856225730,51.04,79168.9,0.0,0.99019,1e-05,1.42468]
[1778856231187,51.04,79170.36,0.0,0.9902,1e-05,1.42296]
[1778856236224,51.04,79171.57,0.0,0.99021,1e-05,1.42153]
[1778856241263,51.04,79172.27,0.0,0.99022,1e-05,1.42071]
[1778856244278,51.04,79163.02,0.0,0.99013,1e-05,1.43164]
[1778856248305,51.04,79161.13,0.0,0.99011,1e-05,1.43388]
[1778856253340,51.04,79155.32,0.0,0.99006,1e-05,1.44079]
[1778856254347,51.04,79150.35,0.0,0.99001,1e-05,1.44672]
[1778856256361,51.04,79151.96,0.0,0.99002,1e-05,1.4448]
[1778856257368,51.04,79160.07,0.0,0.9901,1e-05,1.43514]
[1778856258378,51.04,79166.64,0.0,0.99016,1e-05,1.42735]
[1778856259386,51.04,79167.79,0.0,0.99018,1e-05,1.42599]
[1778856263414,51.04,79156.18,0.0,0.99007,1e-05,1.43976]
[1778856264421,51.04,79154.48,0.0,0.99005,1e-05,1.44179]
[1778856266023,51.04,79166.85,0.0,0.99017,1e-05,1.4271]
[1778856267442,51.04,79173.07,0.0,0.99023,1e-05,1.41976]
[1778856268450,51.04,79173.09,0.0,0.99023,1e-05,1.41974]
[1778856273486,51.04,79170.75,0.0,0.99022,1e-05,1.42067]
[1778856278521,51.04,79174.55,0.0,0.99025,1e-05,1.4162]
[1778856283556,51.04,79176.81,0.0,0.99027,1e-05,1.41354]
[1778856284563,51.04,79186.88,0.0,0.99037,1e-05,1.40177]
[1778856286165,51.04,79188.21,0.0,0.99038,1e-05,1.40022]
[1778856291612,51.04,79182.61,0.0,0.99033,1e-05,1.40675]
[1778856293626,51.04,79168.66,0.0,0.9902,1e-05,1.42313]
[1778856294639,51.04,79163.21,0.0,0.99014,1e-05,1.42958]
[1778856295640,51.04,79169.12,0.0,0.9902,1e-05,1.42259]
[1778856296647,51.04,79172.5,0.0,0.99023,1e-05,1.41861]
[1778856298661,51.04,79176.84,0.0,0.99027,1e-05,1.41351]
[1778856303698,51.04,79173.21,0.0,0.99024,1e-05,1.41777]
[1778856304704,51.04,79172.29,0.0,0.99023,1e-05,1.41886]
[1778856307726,51.04,79171.89,0.0,0.99023,1e-05,1.41933]
[1778856309739,51.04,79183.33,0.0,0.99033,1e-05,1.40591]
[1778856310745,51.04,79187.06,0.0,0.99037,1e-05,1.40156]
[1778856315783,51.04,79187.36,0.0,0.99037,1e-05,1.40121]
[1778856318802,51.04,79179.62,0.0,0.9903,1e-05,1.41025]
[1778856319811,51.04,79169.6,0.0,0.9902,1e-05,1.42202]
[1778856320819,51.04,79168.25,0.0,0.99019,1e-05,1.42362]
[1778856322830,51.04,79175.05,0.0,0.99026,1e-05,1.41561]
[1778856323845,51.04,79163.2,0.0,0.99014,1e-05,1.42959]
[1778856324846,51.04,79152.15,0.0,0.99004,1e-05,1.44272]
[1778856325862,51.04,79136.68,0.0,0.98989,1e-05,1.46128]
[1778856326864,51.04,79136.68,0.0,0.98989,1e-05,1.46128]
[1778856327868,51.04,79129.67,0.0,0.98982,1e-05,1.46975]
[1778856328875,51.04,79120.37,0.0,0.98973,1e-05,1.48106]
[1778856329893,51.04,79120.37,0.0,0.98973,1e-05,1.48106]
[1778856331900,51.04,79109.61,0.0,0.98964,1e-05,1.49234]
[1778856332906,51.04,79108.93,0.0,0.98963,1e-05,1.49317]
[1778856335927,51.04,79115.8,0.0,0.9897,1e-05,1.48475]
[1778856337941,51.04,79110.26,0.0,0.98964,1e-05,1.49154]
[1778856342977,51.04,79111.94,0.0,0.98966,1e-05,1.48948]
[1778856344997,51.04,79110.64,0.0,0.98965,1e-05,1.49107]
[1778856347006,51.04,79098.43,0.0,0.98952,1e-05,1.50611]
[1778856348016,51.04,79087.49,0.0,0.98941,1e-05,1.51968]
[1778856351036,51.04,79093.86,0.0,0.98948,1e-05,1.51177]
[1778856353051,51.04,79099.82,0.0,0.98954,1e-05,1.50439]
[1778856358086,51.04,79097.27,0.0,0.98951,1e-05,1.50754]
[1778856362125,51.04,79070.35,0.0,0.98924,1e-05,1.54116]
[1778856363132,51.04,79070.58,0.0,0.98924,1e-05,1.54087]
[1778856364142,51.04,79058.14,0.0,0.98911,1e-05,1.55661]
[1778856368163,51.04,79064.93,0.0,0.98918,1e-05,1.548]
[1778856370177,51.04,79075.06,0.0,0.98929,1e-05,1.53523]
[1778856372191,51.04,79080.09,0.0,0.98934,1e-05,1.52892]
[1778856376220,51.04,79073.33,0.0,0.98927,1e-05,1.53741]
[1778856379240,51.04,79083.37,0.0,0.98937,1e-05,1.52482]
[1778856380248,51.04,79076.8,0.0,0.98931,1e-05,1.53305]
[1778856384275,51.04,79086.95,0.0,0.98941,1e-05,1.52036]
[1778856386296,51.04,79066.27,0.0,0.9892,1e-05,1.54631]
[1778856387300,51.04,79054.94,0.0,0.98908,1e-05,1.56068]
[1778856388303,51.04,79048.65,0.0,0.98902,1e-05,1.5687]
[1778856393338,51.04,79054.29,0.0,0.98909,1e-05,1.55956]
[1778856395355,51.04,79049.61,0.0,0.98904,1e-05,1.56552]
[1778856396967,51.04,79047.79,0.0,0.98902,1e-05,1.56785]
[1778856398375,51.04,79050.96,0.0,0.98905,1e-05,1.5638]
[1778856399387,51.04,79038.05,0.0,0.98892,1e-05,1.58034]
[1778856400389,51.04,79019.3,0.0,0.98872,1e-05,1.60461]
[1778856401398,51.04,79006.05,0.0,0.98858,1e-05,1.62194]
[1778856402417,51.04,78998.9,0.0,0.9885,1e-05,1.63136]
[1778856403413,51.04,78998.16,0.0,0.98849,1e-05,1.63234]
[1778856407037,51.04,78989.14,0.0,0.98839,1e-05,1.64429]
[1778856408452,51.04,78989.72,0.0,0.9884,1e-05,1.64352]
[1778856411472,51.04,78984.31,0.0,0.98834,1e-05,1.65072]
[1778856417107,51.04,78995.69,0.0,0.98846,1e-05,1.6356]
[1778856418522,51.04,78999.61,0.0,0.98851,1e-05,1.63042]
[1778856420535,51.04,79004.52,0.0,0.98856,1e-05,1.62396]
[1778856422556,51.04,78999.49,0.0,0.9885,1e-05,1.63058]
[1778856427177,51.04,79007.33,0.0,0.98859,1e-05,1.62026]
[1778856428593,51.04,79013.1,0.0,0.98865,1e-05,1.6127]
[1778856429600,51.04,79019.24,0.0,0.98872,1e-05,1.60469]
[1778856430618,51.04,79021.63,0.0,0.98874,1e-05,1.60158]
[1778856432632,51.04,79036.19,0.0,0.9889,1e-05,1.58273]
[1778856433639,51.04,79041.48,0.0,0.98895,1e-05,1.57593]
[1778856434645,51.04,79055.27,0.0,0.9891,1e-05,1.55831]
[1778856435652,51.04,79070.93,0.0,0.98926,1e-05,1.5385]
[1778856437260,51.04,79064.46,0.0,0.98919,1e-05,1.54666]
[1778856438677,51.04,79065.24,0.0,0.9892,1e-05,1.54567]
[1778856443712,51.04,79060.42,0.0,0.98915,1e-05,1.55177]
[1778856445725,51.04,79054.27,0.0,0.98909,1e-05,1.55958]
[1778856449752,51.04,79044.96,0.0,0.98899,1e-05,1.57147]
[1778856451767,51.04,79026.15,0.0,0.9888,1e-05,1.59373]
[1778856452773,51.04,79018.86,0.0,0.98873,1e-05,1.6032]
[1778856453783,51.04,79014.34,0.0,0.98868,1e-05,1.60909]
[1778856458816,51.04,79020.07,0.0,0.98874,1e-05,1.60162]
[1778856462846,51.04,79022.55,0.0,0.98877,1e-05,1.5984]
[1778856464861,51.04,79017.33,0.0,0.98871,1e-05,1.60519]
[1778856466875,51.04,79011.67,0.0,0.98865,1e-05,1.61258]
[1778856467883,51.04,78993.53,0.0,0.98845,1e-05,1.63645]
[1778856468888,51.04,78992.8,0.0,0.98845,1e-05,1.63742]
[1778856472919,51.04,78984.8,0.0,0.98836,1e-05,1.64804]
[1778856473924,51.04,78980.84,0.0,0.98831,1e-05,1.65332]
[1778856474932,51.04,78986.37,0.0,0.98837,1e-05,1.64595]
[1778856475939,51.04,78981.37,0.0,0.98832,1e-05,1.65262]
[1778856477954,51.04,78973.72,0.0,0.98823,1e-05,1.66285]
[1778856478962,51.04,78966.37,0.0,0.98815,1e-05,1.67273]
[1778856479969,51.04,78959.76,0.0,0.98808,1e-05,1.68166]
[1778856480977,51.04,78955.39,0.0,0.98803,1e-05,1.68756]
[1778856485049,51.04,78941.86,0.0,0.98788,1e-05,1.70581]
[1778856488035,51.04,78947.86,0.0,0.98795,1e-05,1.69748]
[1778856489051,51.03,78953.18,0.0,0.98801,1e-05,1.69018]
[1778856490050,51.03,78947.23,0.0,0.98794,1e-05,1.69824]
[1778856495095,51.03,78942.33,0.0,0.98789,1e-05,1.70467]
[1778856500135,51.03,78951.73,0.0,0.988,1e-05,1.69153]
[1778856502148,51.03,78952.08,0.0,0.988,1e-05,1.69097]
[1778856503155,51.03,78942.83,0.0,0.9879,1e-05,1.70355]
[1778856504162,51.03,78940.72,0.0,0.98787,1e-05,1.70637]
[1778856507183,51.03,78948.54,0.0,0.98796,1e-05,1.69548]
[1778856508191,51.03,78948.38,0.0,0.98796,1e-05,1.69564]
[1778856511212,51.03,78963.6,0.0,0.98815,1e-05,1.67279]
[1778856512222,51.03,78966.4,0.0,0.98818,1e-05,1.669]
[1778856514238,51.03,78970.39,0.0,0.98823,1e-05,1.66363]
[1778856518271,51.03,78969.47,0.0,0.98821,1e-05,1.6649]
[1778856519275,51.03,78960.47,0.0,0.98811,1e-05,1.67703]
[1778856520281,51.03,78953.07,0.0,0.98803,1e-05,1.68704]
[1778856521288,51.03,78948.08,0.0,0.98798,1e-05,1.69375]
[1778856523308,51.03,78940.6,0.0,0.98789,1e-05,1.70391]
[1778856524314,51.02,78930.01,0.0,0.98777,1e-05,1.71782]
[1778856525326,51.02,78926.05,0.0,0.98773,1e-05,1.7232]
[1778856527336,51.02,78917.31,0.0,0.98763,1e-05,1.73499]
[1778856532378,51.02,78922.49,0.0,0.9877,1e-05,1.72723]
[1778856534387,51.02,78933.24,0.0,0.98782,1e-05,1.71222]
[1778856535393,51.02,78938.46,0.0,0.98788,1e-05,1.70499]
[1778856536400,51.02,78951.16,0.0,0.98803,1e-05,1.68762]
[1778856537408,51.02,78957.66,0.0,0.9881,1e-05,1.67879]
[1778856542442,51.01,78955.95,0.0,0.98808,1e-05,1.68099]
[1778856547478,51.01,78957.76,0.0,0.9881,1e-05,1.67843]
[1778856551505,51.01,78964.3,0.0,0.98818,1e-05,1.66955]
[1778856553522,51.01,78968.97,0.0,0.98823,1e-05,1.66328]
[1778856554526,51.01,78962.21,0.0,0.98815,1e-05,1.67237]
[1778856558120,51.01,78970.88,0.0,0.98825,1e-05,1.66069]
[1778856558554,51.01,78970.88,0.0,0.98825,1e-05,1.66071]
[1778856560569,51.01,78979.04,0.0,0.98834,1e-05,1.64983]
[1778856561575,51.01,78980.17,0.0,0.98835,1e-05,1.64835]
[1778856562582,51.01,78972.91,0.0,0.98827,1e-05,1.65809]
[1778856563591,51.01,78966.17,0.0,0.9882,1e-05,1.66715]
[1778856564602,51.01,78959.94,0.0,0.98813,1e-05,1.67556]
[1778856566615,51.01,78954.38,0.0,0.98806,1e-05,1.68307]
[1778856568215,51.01,78954.44,0.0,0.98806,1e-05,1.68293]
[1778856573661,51.01,78952.09,0.0,0.98805,1e-05,1.68395]
[1778856576689,51.01,78951.4,0.0,0.98805,1e-05,1.68479]
[1778856578285,51.01,78963.11,0.0,0.98818,1e-05,1.66891]
[1778856579703,51.01,78968.06,0.0,0.98823,1e-05,1.66225]
[1778856584740,51.01,78966.32,0.0,0.98821,1e-05,1.66463]
[1778856588355,51.01,78979.98,0.0,0.98836,1e-05,1.64644]
[1778856589776,51.01,78985.07,0.0,0.98842,1e-05,1.63971]
[1778856591791,51.01,78981.12,0.0,0.98838,1e-05,1.64508]
[1778856593804,51.01,78973.1,0.0,0.98829,1e-05,1.65587]
[1778856595818,51.01,78972.35,0.0,0.98828,1e-05,1.65692]
[1778856600854,51.02,78974.7,0.0,0.9883,1e-05,1.65394]
[1778856603875,51.02,78967.36,0.0,0.98822,1e-05,1.66386]
[1778856604883,51.02,78962.2,0.0,0.98816,1e-05,1.67082]
[1778856605889,51.02,78955.33,0.0,0.98809,1e-05,1.6801]
[1778856606896,51.02,78950.04,0.0,0.98803,1e-05,1.68726]
[1778856608495,51.02,78945.02,0.0,0.98797,1e-05,1.69403]
[1778856611931,51.02,78952.7,0.0,0.98806,1e-05,1.68349]
[1778856616968,51.01,78948.23,0.0,0.98801,1e-05,1.68945]
[1778856620996,51.01,78956.81,0.0,0.98811,1e-05,1.67768]
[1778856622004,51.01,78956.98,0.0,0.98811,1e-05,1.67744]
[1778856624019,51.01,78945.12,0.0,0.98797,1e-05,1.6935]
[1778856625024,51.01,78944.23,0.0,0.98796,1e-05,1.69467]
[1778856630060,51.01,78940.04,0.0,0.98792,1e-05,1.70019]
[1778856632073,51.01,78936.05,0.0,0.98789,1e-05,1.70346]
[1778856637109,51.01,78938.46,0.0,0.98792,1e-05,1.69988]
[1778856639125,51.01,78944.5,0.0,0.98799,1e-05,1.69154]
[1778856640130,51.01,78952.92,0.0,0.98808,1e-05,1.68007]
[1778856641137,51.01,78953.64,0.0,0.98809,1e-05,1.67908]
[1778856646176,51.01,78956.8,0.0,0.98813,1e-05,1.6747]
[1778856648190,51.01,78959.88,0.0,0.98816,1e-05,1.67053]
[1778856652219,51.01,78953.99,0.0,0.9881,1e-05,1.67847]
[1778856655245,51.01,78959.13,0.0,0.98815,1e-05,1.67148]
[1778856658261,51.01,78968.3,0.0,0.98826,1e-05,1.65916]
[1778856660285,51.01,78974.39,0.0,0.98832,1e-05,1.65103]
[1778856661298,51.01,78986.37,0.0,0.98845,1e-05,1.63513]
[1778856662294,51.01,78992.03,0.0,0.98852,1e-05,1.6277]
[1778856667332,51.01,78989.65,0.0,0.98849,1e-05,1.63122]
[1778856671370,51.01,79002.11,0.0,0.98862,1e-05,1.61501]
[1778856672366,51.01,78995.72,0.0,0.98855,1e-05,1.62356]
[1778856677403,51.01,78990.87,0.0,0.9885,1e-05,1.63023]
[1778856680425,51.02,78982.92,0.0,0.98841,1e-05,1.64092]
[1778856682437,51.02,78976.38,0.0,0.98833,1e-05,1.6497]
[1778856684451,51.02,78973.97,0.0,0.98831,1e-05,1.65295]
[1778856685460,51.02,78965.39,0.0,0.98821,1e-05,1.66446]
[1778856686465,51.02,78957.2,0.0,0.98812,1e-05,1.67549]
[1778856687473,51.02,78953.8,0.0,0.98808,1e-05,1.68007]
[1778856690493,51.02,78951.37,0.0,0.98806,1e-05,1.68326]
[1778856695530,51.01,78955.72,0.0,0.98812,1e-05,1.67515]
[1778856696538,51.01,78956.67,0.0,0.98813,1e-05,1.67385]
[1778856700565,51.01,78963.59,0.0,0.98821,1e-05,1.66448]
[1778856703585,51.01,78969.21,0.0,0.98827,1e-05,1.65696]
[1778856705600,51.01,78975.06,0.0,0.98834,1e-05,1.64917]
[1778856706611,51.01,78976.97,0.0,0.98836,1e-05,1.64666]
[1778856708671,51.02,78986.14,0.0,0.98846,1e-05,1.63457]
[1778856709654,51.02,79002.99,0.0,0.98864,1e-05,1.61243]
[1778856710661,51.02,79022.4,0.0,0.98885,1e-05,1.58728]
[1778856711670,51.02,79028.77,0.0,0.98891,1e-05,1.5792]
[1778856712675,51.02,79027.23,0.0,0.98889,1e-05,1.58135]
[1778856713684,51.01,79018.92,0.0,0.98881,1e-05,1.59113]
[1778856714692,51.01,79012.22,0.0,0.98875,1e-05,1.59886]
[1778856716712,50.99,79009.73,0.0,0.98874,1e-05,1.60017]
[1778856718741,50.98,79002.94,0.0,0.98869,1e-05,1.60613]
[1778856719746,50.98,78997.78,0.0,0.98863,1e-05,1.613]
[1778856721742,50.98,78986.35,0.0,0.98851,1e-05,1.62825]
[1778856723757,50.98,78981.83,0.0,0.98846,1e-05,1.6344]
[1778856724765,50.98,78976.6,0.0,0.9884,1e-05,1.64142]
[1778856725770,50.98,78976.15,0.0,0.98839,1e-05,1.64207]
[1778856727784,50.98,78967.19,0.0,0.98829,1e-05,1.65413]
[1778856729356,50.98,78962.99,0.0,0.98825,1e-05,1.65979]
[1778856730808,50.98,78968.73,0.0,0.98831,1e-05,1.65216]
[1778856731819,50.98,78973.18,0.0,0.98836,1e-05,1.64626]
[1778856736850,50.98,78976.84,0.0,0.9884,1e-05,1.64161]
[1778856737857,50.98,78984.25,0.0,0.98848,1e-05,1.63183]
[1778856739425,50.98,78987.19,0.0,0.98851,1e-05,1.62808]
[1778856744906,50.99,78990.55,0.0,0.98854,1e-05,1.62401]
[1778856749496,50.99,79001.15,0.0,0.98865,1e-05,1.61048]
[1778856751966,50.99,79002.51,0.0,0.98868,1e-05,1.60691]
[1778856753974,50.99,79009.52,0.0,0.98875,1e-05,1.59797]
[1778856754981,50.99,79007.66,0.0,0.98873,1e-05,1.60051]
[1778856758004,50.99,79019.74,0.0,0.98886,1e-05,1.58517]
[1778856759566,50.99,79025.17,0.0,0.98892,1e-05,1.57735]
[1778856763042,50.97,79029.29,0.0,0.98899,1e-05,1.5692]
[1778856765054,50.96,79035.01,0.0,0.98907,1e-05,1.55998]
[1778856766062,50.95,79041.42,0.0,0.98914,1e-05,1.55087]
[1778856767069,50.95,79040.3,0.0,0.98914,1e-05,1.55134]
[1778856769637,50.95,79051.24,0.0,0.98924,1e-05,1.53811]
[1778856771098,50.95,79051.82,0.0,0.98925,1e-05,1.53761]
[1778856776139,50.96,79065.55,0.0,0.98938,1e-05,1.52153]
[1778856777145,50.95,79065.55,0.0,0.98939,1e-05,1.52059]
[1778856778151,50.96,79065.77,0.0,0.98939,1e-05,1.52058]
[1778856781174,50.96,79055.62,0.0,0.98928,1e-05,1.53408]
[1778856782179,50.96,79052.71,0.0,0.98925,1e-05,1.53798]
[1778856784206,50.96,79060.48,0.0,0.98932,1e-05,1.52868]
[1778856785215,50.96,79080.75,0.0,0.98953,1e-05,1.50248]
[1778856786221,50.95,79085.55,0.0,0.98959,1e-05,1.49562]
[1778856787224,50.95,79074.72,0.0,0.98949,1e-05,1.5081]
[1778856788232,50.94,79072.51,0.0,0.98947,1e-05,1.50991]
[1778856793271,50.91,79077.78,0.0,0.98956,1e-05,1.49873]
[1778856795280,50.9,79082.96,0.0,0.98963,1e-05,1.49049]
[1778856796288,50.89,79075.39,0.0,0.98956,1e-05,1.49891]
[1778856797295,50.89,79072.46,0.0,0.98954,1e-05,1.5016]
[1778856799309,50.87,79065.03,0.0,0.98948,1e-05,1.50897]
[1778856804344,50.84,79065.39,0.0,0.98952,1e-05,1.50386]
[1778856806358,50.83,79070.72,0.0,0.98959,1e-05,1.4954]
[1778856811392,50.8,79066.29,0.0,0.98959,1e-05,1.49434]
[1778856812401,50.8,79074.93,0.0,0.98969,1e-05,1.48277]
[1778856813406,50.79,79078.65,0.0,0.98973,1e-05,1.47729]
[1778856815420,50.78,79085.65,0.0,0.98982,1e-05,1.46696]
[1778856820457,50.75,79084.45,0.0,0.98984,1e-05,1.46404]
[1778856823478,50.73,79074.23,0.0,0.98976,1e-05,1.4739]
[1778856824485,50.73,79072.34,0.0,0.98975,1e-05,1.47532]
[1778856827506,50.71,79064.52,0.0,0.98969,1e-05,1.48225]
[1778856828514,50.7,79060.76,0.0,0.98966,1e-05,1.48598]
[1778856830527,50.69,79051.06,0.0,0.98958,1e-05,1.49615]
[1778856835563,50.66,79050.91,0.0,0.98962,1e-05,1.49086]
[1778856838583,50.64,79054.95,0.0,0.98968,1e-05,1.48318]
[1778856842611,50.62,79061.02,0.0,0.98977,1e-05,1.47222]
[1778856847647,50.59,79057.17,0.0,0.98977,1e-05,1.47266]
[1778856849661,50.58,79049.0,0.0,0.9897,1e-05,1.48096]
[1778856850666,50.57,79056.89,0.0,0.98978,1e-05,1.4704]
[1778856853688,50.56,79049.44,0.0,0.98973,1e-05,1.47698]
[1778856855702,50.55,79058.53,0.0,0.98983,1e-05,1.46413]
[1778856857717,50.53,79065.11,0.0,0.98991,1e-05,1.45444]
[1778856859734,50.52,79070.13,0.0,0.98997,1e-05,1.44672]
[1778856863758,50.5,79075.42,0.0,0.99005,1e-05,1.43711]
[1778856866779,50.49,79082.18,0.0,0.99014,1e-05,1.42664]
[1778856871815,50.46,79084.39,0.0,0.9902,1e-05,1.41834]
[1778856874836,50.45,79089.93,0.0,0.99026,1e-05,1.41024]
[1778856875844,50.44,79095.74,0.0,0.99033,1e-05,1.4019]
[1778856880878,50.42,79095.79,0.0,0.99036,1e-05,1.39828]
[1778856885913,50.4,79093.79,0.0,0.99036,1e-05,1.39783]
[1778856887928,50.4,79071.02,0.0,0.99014,1e-05,1.42493]
[1778856888934,50.4,79071.02,0.0,0.99014,1e-05,1.42493]
[1778856889942,50.4,79071.26,0.0,0.99015,1e-05,1.42464]
[1778856891962,50.4,79084.83,0.0,0.99028,1e-05,1.40844]
[1778856892962,50.4,79090.91,0.0,0.99034,1e-05,1.40123]
[1778856893969,50.39,79091.45,0.0,0.99035,1e-05,1.39989]
[1778856895984,50.39,79097.16,0.0,0.99041,1e-05,1.39175]
[1778856896995,50.38,79103.36,0.0,0.99047,1e-05,1.38378]
[1778856898024,50.38,79124.51,0.0,0.99068,1e-05,1.35853]
[1778856899009,50.37,79124.51,0.0,0.99068,1e-05,1.3579]
[1778856901030,50.36,79133.29,0.0,0.99077,1e-05,1.34657]
[1778856902033,50.36,79145.68,0.0,0.99089,1e-05,1.33184]
[1778856903045,50.36,79150.81,0.0,0.99093,1e-05,1.32602]
[1778856905057,50.36,79160.28,0.0,0.99102,1e-05,1.31535]
[1778856907077,50.36,79151.84,0.0,0.99094,1e-05,1.32486]
[1778856909094,50.36,79142.1,0.0,0.99086,1e-05,1.33591]
[1778856910105,50.36,79139.13,0.0,0.99083,1e-05,1.3387]
[1778856913119,50.31,79134.08,0.0,0.99084,1e-05,1.3375]
[1778856915132,50.3,79133.96,0.0,0.99085,1e-05,1.33647]
[1778856917146,50.29,79134.96,0.0,0.99087,1e-05,1.33417]
[1778856918155,50.29,79129.33,0.0,0.99082,1e-05,1.34001]
[1778856923188,50.27,79131.16,0.0,0.99086,1e-05,1.33502]
[1778856928224,50.25,79125.75,0.0,0.99083,1e-05,1.33829]
[1778856930789,50.24,79126.92,0.0,0.99085,1e-05,1.33577]
[1778856934265,50.22,79121.1,0.0,0.99083,1e-05,1.33832]
[1778856935275,50.22,79117.74,0.0,0.99081,1e-05,1.34158]
[1778856940859,50.2,79105.85,0.0,0.99072,1e-05,1.35287]
[1778856941314,50.2,79105.85,0.0,0.99072,1e-05,1.35226]
[1778856942323,50.2,79103.74,0.0,0.99071,1e-05,1.35408]
[1778856943328,50.19,79098.34,0.0,0.99066,1e-05,1.35971]
[1778856944335,50.19,79093.32,0.0,0.99062,1e-05,1.36491]
[1778856946349,50.18,79085.06,0.0,0.99055,1e-05,1.37326]
[1778856947362,50.17,79082.04,0.0,0.99053,1e-05,1.37614]
[1778856948363,50.17,79088.43,0.0,0.99059,1e-05,1.36801]
[1778856949370,50.16,79092.42,0.0,0.99064,1e-05,1.36273]
[1778856950940,50.16,79104.47,0.0,0.99075,1e-05,1.34816]
[1778856951384,50.16,79104.47,0.0,0.99076,1e-05,1.34754]
[1778856952391,50.16,79112.79,0.0,0.99083,1e-05,1.33799]
[1778856953399,50.16,79116.37,0.0,0.99087,1e-05,1.3339]
[1778856958433,50.16,79116.93,0.0,0.99087,1e-05,1.33326]
[1778856963468,50.16,79111.49,0.0,0.99082,1e-05,1.33948]
[1778856965483,50.16,79118.7,0.0,0.99089,1e-05,1.33124]
[1778856966489,50.16,79124.33,0.0,0.99094,1e-05,1.32483]
[1778856967496,50.16,79129.57,0.0,0.99098,1e-05,1.31889]
[1778856969510,50.16,79134.97,0.0,0.99103,1e-05,1.3128]
[1778856971080,50.16,79127.84,0.0,0.99097,1e-05,1.32085]
[1778856972531,50.16,79129.67,0.0,0.99099,1e-05,1.31878]
[1778856974545,50.16,79123.82,0.0,0.99093,1e-05,1.32541]
[1778856978579,50.16,79119.31,0.0,0.99089,1e-05,1.33054]
[1778856983613,50.16,79119.07,0.0,0.99089,1e-05,1.33082]
[1778856988649,50.16,79120.87,0.0,0.99091,1e-05,1.32877]
[1778856991227,50.16,79126.11,0.0,0.99096,1e-05,1.32107]
[1778856992678,50.16,79128.5,0.0,0.99099,1e-05,1.31836]
[1778856997713,50.16,79132.9,0.0,0.99103,1e-05,1.31339]
[1778857002747,50.16,79129.87,0.0,0.991,1e-05,1.31681]
[1778857007783,50.16,79135.35,0.0,0.99105,1e-05,1.31063]
[1778857009797,50.16,79140.6,0.0,0.99109,1e-05,1.30473]
[1778857012829,50.16,79151.51,0.0,0.99119,1e-05,1.29255]
[1778857013836,50.16,79156.17,0.0,0.99123,1e-05,1.28737]
[1778857018872,50.16,79159.97,0.0,0.99126,1e-05,1.28317]
[1778857020901,50.16,79171.73,0.0,0.99137,1e-05,1.27022]
[1778857021898,50.16,79177.41,0.0,0.99142,1e-05,1.264]
[1778857023913,50.16,79182.59,0.0,0.99146,1e-05,1.25835]
[1778857026936,50.16,79199.36,0.0,0.9916,1e-05,1.24022]
[1778857028948,50.16,79205.55,0.0,0.99165,1e-05,1.23358]
[1778857031975,50.16,79215.65,0.0,0.99174,1e-05,1.22281]
[1778857033990,50.16,79220.56,0.0,0.99178,1e-05,1.2176]
[1778857034996,50.16,79225.75,0.0,0.99182,1e-05,1.21212]
[1778857036002,50.16,79224.76,0.0,0.99181,1e-05,1.21317]
[1778857037008,50.16,79217.79,0.0,0.99176,1e-05,1.22054]
[1778857038015,50.16,79221.69,0.0,0.99179,1e-05,1.21641]
[1778857039025,50.16,79226.83,0.0,0.99183,1e-05,1.21098]
[1778857040040,50.16,79230.26,0.0,0.99186,1e-05,1.20737]
[1778857042043,50.16,79236.51,0.0,0.99191,1e-05,1.20082]
[1778857043051,50.16,79238.08,0.0,0.99192,1e-05,1.19918]
[1778857047079,50.16,79232.33,0.0,0.99187,1e-05,1.2052]
[1778857049092,50.16,79228.35,0.0,0.99184,1e-05,1.20938]
[1778857054127,50.16,79232.94,0.0,0.99189,1e-05,1.20292]
[1778857058155,50.16,79234.92,0.0,0.99191,1e-05,1.20085]
[1778857061176,50.16,79240.22,0.0,0.99195,1e-05,1.19531]
[1778857063191,50.16,79246.17,0.0,0.992,1e-05,1.18912]
[1778857064198,50.16,79253.7,0.0,0.99206,1e-05,1.18133]
[1778857065205,50.16,79253.38,0.0,0.99206,1e-05,1.18166]
[1778857066212,50.16,79252.89,0.0,0.99205,1e-05,1.18217]
[1778857068226,50.16,79245.15,0.0,0.99199,1e-05,1.19018]
[1778857072257,50.16,79236.57,0.0,0.99192,1e-05,1.19912]
[1778857074266,50.16,79235.78,0.0,0.99191,1e-05,1.19995]
[1778857077287,50.16,79247.59,0.0,0.99201,1e-05,1.18765]
[1778857078295,50.16,79249.49,0.0,0.99202,1e-05,1.18568]
[1778857082324,50.16,79243.14,0.0,0.99197,1e-05,1.19227]
[1778857087361,50.16,79243.38,0.0,0.99198,1e-05,1.19202]
[1778857089375,50.16,79237.12,0.0,0.99192,1e-05,1.19855]
[1778857090388,50.16,79228.66,0.0,0.99186,1e-05,1.20742]
[1778857091397,50.16,79223.55,0.0,0.99181,1e-05,1.2128]
[1778857093403,50.16,79219.93,0.0,0.99178,1e-05,1.21662]
[1778857096425,50.16,79212.93,0.0,0.99173,1e-05,1.22405]
[1778857097430,50.16,79212.55,0.0,0.99172,1e-05,1.22445]
[1778857100451,50.16,79218.21,0.0,0.99177,1e-05,1.21844]
[1778857102005,50.16,79225.59,0.0,0.99183,1e-05,1.21065]
[1778857106497,50.16,79218.5,0.0,0.99177,1e-05,1.21814]
[1778857107501,50.16,79204.23,0.0,0.99165,1e-05,1.23333]
[1778857108512,50.16,79198.26,0.0,0.9916,1e-05,1.23973]
[1778857109514,50.16,79196.4,0.0,0.99159,1e-05,1.24173]
[1778857114551,50.16,79203.39,0.0,0.99166,1e-05,1.23256]
[1778857116564,50.16,79216.36,0.0,0.99177,1e-05,1.21875]
[1778857117570,50.16,79222.47,0.0,0.99182,1e-05,1.21229]
[1778857118578,50.16,79224.62,0.0,0.99183,1e-05,1.21002]
[1778857120591,50.16,79229.72,0.0,0.99188,1e-05,1.20466]
[1778857125627,50.16,79225.69,0.0,0.99184,1e-05,1.2089]
[1778857130662,50.16,79224.76,0.0,0.99183,1e-05,1.20988]
[1778857135696,50.16,79225.2,0.0,0.99184,1e-05,1.20941]
[1778857140732,50.16,79221.03,0.0,0.9918,1e-05,1.21381]
[1778857142290,50.16,79210.39,0.0,0.99172,1e-05,1.22509]
[1778857143766,50.16,79207.34,0.0,0.99169,1e-05,1.22834]
[1778857146774,50.16,79197.95,0.0,0.99161,1e-05,1.23839]
[1778857148791,50.16,79189.26,0.0,0.99154,1e-05,1.24775]
[1778857149800,50.16,79177.95,0.0,0.99144,1e-05,1.26003]
[1778857153825,50.16,79168.96,0.0,0.99136,1e-05,1.26986]
[1778857156846,50.16,79157.13,0.0,0.99126,1e-05,1.28288]
[1778857159868,50.16,79153.18,0.0,0.99123,1e-05,1.28726]
[1778857162430,50.16,79146.15,0.0,0.99117,1e-05,1.29508]
[1778857166915,50.16,79140.75,0.0,0.99112,1e-05,1.30111]
[1778857168932,50.16,79133.42,0.0,0.99105,1e-05,1.30933]
[1778857172960,50.16,79126.38,0.0,0.991,1e-05,1.31553]
[1778857176990,50.16,79121.01,0.0,0.99095,1e-05,1.32161]
[1778857179000,50.16,79114.78,0.0,0.9909,1e-05,1.32869]
[1778857184035,50.16,79114.52,0.0,0.9909,1e-05,1.32898]
[1778857189072,50.16,79114.67,0.0,0.9909,1e-05,1.32881]
[1778857192091,50.16,79107.65,0.0,0.99083,1e-05,1.33683]
[1778857197127,50.16,79102.74,0.0,0.99079,1e-05,1.34246]
[1778857201154,50.16,79096.67,0.0,0.99073,1e-05,1.34945]
[1778857202164,50.16,79105.68,0.0,0.99081,1e-05,1.33909]
[1778857203168,50.16,79125.06,0.0,0.99099,1e-05,1.31702]
[1778857204175,50.16,79137.18,0.0,0.9911,1e-05,1.30338]
[1778857206195,50.16,79128.6,0.0,0.99102,1e-05,1.31302]
[1778857210225,50.16,79107.18,0.0,0.99083,1e-05,1.33737]
[1778857211228,50.16,79109.89,0.0,0.99085,1e-05,1.33427]
[1778857216264,50.16,79103.44,0.0,0.99079,1e-05,1.34166]
[1778857218290,50.16,79109.11,0.0,0.99085,1e-05,1.33516]
[1778857222311,50.16,79114.81,0.0,0.9909,1e-05,1.32865]
[1778857223312,50.16,79117.18,0.0,0.99092,1e-05,1.32596]
[1778857224319,50.16,79123.42,0.0,0.99098,1e-05,1.31888]
[1778857225327,50.16,79123.06,0.0,0.99097,1e-05,1.31928]
[1778857230364,50.16,79122.11,0.0,0.99096,1e-05,1.32036]
[1778857232375,50.16,79128.02,0.0,0.99103,1e-05,1.31194]
[1778857234398,50.16,79131.25,0.0,0.99106,1e-05,1.3083]
[1778857235396,50.16,79139.0,0.0,0.99113,1e-05,1.29961]
[1778857236403,50.16,79147.09,0.0,0.9912,1e-05,1.29059]
[1778857237410,50.16,79151.35,0.0,0.99123,1e-05,1.28586]
[1778857239425,50.16,79157.38,0.0,0.99129,1e-05,1.27919]
[1778857244459,50.16,79155.04,0.0,0.99127,1e-05,1.28177]
[1778857247480,50.16,79149.19,0.0,0.99122,1e-05,1.28825]
[1778857248487,50.16,79148.26,0.0,0.99121,1e-05,1.28929]
[1778857250503,50.16,79143.11,0.0,0.99116,1e-05,1.29502]
[1778857252516,50.16,79136.21,0.0,0.9911,1e-05,1.30273]
[1778857255537,50.16,79124.42,0.0,0.991,1e-05,1.316]
[1778857256545,50.16,79120.95,0.0,0.99096,1e-05,1.31993]
[1778857257554,50.16,79114.45,0.0,0.99091,1e-05,1.32731]
[1778857258558,50.16,79110.98,0.0,0.99087,1e-05,1.33126]
[1778857259565,50.16,79105.8,0.0,0.99083,1e-05,1.33719]
[1778857260573,50.16,79103.37,0.0,0.99081,1e-05,1.33997]
[1778857262588,50.16,79101.17,0.0,0.99079,1e-05,1.3425]
[1778857267624,50.16,79100.68,0.0,0.99078,1e-05,1.34306]
[1778857270656,50.16,79112.2,0.0,0.99089,1e-05,1.32987]
[1778857271661,50.16,79133.53,0.0,0.99108,1e-05,1.30574]
[1778857273238,50.16,79148.74,0.0,0.99121,1e-05,1.28875]
[1778857274678,50.16,79153.83,0.0,0.99126,1e-05,1.28311]
[1778857278709,50.16,79160.87,0.0,0.99132,1e-05,1.27534]
[1778857280721,50.16,79169.11,0.0,0.99139,1e-05,1.26629]
[1778857283319,50.16,79171.89,0.0,0.99141,1e-05,1.26325]
[1778857285756,50.16,79181.28,0.0,0.99149,1e-05,1.25303]
[1778857287770,50.16,79185.48,0.0,0.99153,1e-05,1.24848]
[1778857290792,50.16,79192.17,0.0,0.99158,1e-05,1.24126]
[1778857294820,50.16,79196.55,0.0,0.99163,1e-05,1.23489]
[1778857299871,50.16,79171.88,0.0,0.99142,1e-05,1.26157]
[1778857300873,50.16,79148.6,0.0,0.99122,1e-05,1.28719]
[1778857301886,50.16,79132.84,0.0,0.99108,1e-05,1.30478]
[1778857303460,50.16,79147.3,0.0,0.99121,1e-05,1.28864]
[1778857303893,50.16,79147.08,0.0,0.99121,1e-05,1.28888]
[1778857304900,50.16,79152.94,0.0,0.99126,1e-05,1.28238]
[1778857306925,50.16,79164.66,0.0,0.99136,1e-05,1.26947]
[1778857308932,50.16,79174.52,0.0,0.99145,1e-05,1.25869]
[1778857309938,50.16,79164.68,0.0,0.99136,1e-05,1.26945]
[1778857310945,50.16,79156.51,0.0,0.99129,1e-05,1.27844]
[1778857311958,50.16,79173.42,0.0,0.99144,1e-05,1.25989]
[1778857313535,50.16,79179.62,0.0,0.99149,1e-05,1.25315]
[1778857313967,50.16,79179.62,0.0,0.99149,1e-05,1.25315]
[1778857315981,50.16,79190.4,0.0,0.99158,1e-05,1.24149]
[1778857316988,50.16,79185.0,0.0,0.99154,1e-05,1.24732]
[1778857317997,50.16,79176.72,0.0,0.99146,1e-05,1.2563]
[1778857320020,50.16,79168.41,0.0,0.99139,1e-05,1.26536]
[1778857322037,50.16,79162.56,0.0,0.99134,1e-05,1.27178]
[1778857323606,50.16,79148.91,0.0,0.99122,1e-05,1.28685]
[1778857324053,50.16,79148.91,0.0,0.99122,1e-05,1.28685]
[1778857329088,50.16,79148.94,0.0,0.99122,1e-05,1.28681]
[1778857334124,50.16,79146.96,0.0,0.99121,1e-05,1.28901]
[1778857339160,50.16,79144.95,0.0,0.99119,1e-05,1.29125]
[1778857344195,50.16,79134.28,0.0,0.9911,1e-05,1.30317]
[1778857345203,50.16,79123.03,0.0,0.99099,1e-05,1.31583]
[1778857350240,50.16,79116.34,0.0,0.99093,1e-05,1.32341]
[1778857351246,50.16,79109.36,0.0,0.99088,1e-05,1.3296]
[1778857352254,50.16,79098.09,0.0,0.99078,1e-05,1.3425]
[1778857355276,50.16,79092.92,0.0,0.99073,1e-05,1.34845]
[1778857360309,50.16,79088.12,0.0,0.99069,1e-05,1.354]
[1778857364338,50.16,79082.81,0.0,0.99064,1e-05,1.36016]
[1778857367359,50.16,79077.76,0.0,0.99059,1e-05,1.36604]
[1778857370384,50.16,79073.03,0.0,0.99055,1e-05,1.37156]
[1778857373402,50.16,79064.62,0.0,0.99047,1e-05,1.38143]
[1778857378446,50.16,79057.96,0.0,0.99041,1e-05,1.38929]
[1778857380454,50.16,79047.93,0.0,0.99031,1e-05,1.40119]
[1778857383473,50.16,79042.84,0.0,0.99026,1e-05,1.40726]
[1778857384485,50.16,79038.22,0.0,0.99022,1e-05,1.41279]
[1778857388508,50.16,79048.94,0.0,0.99032,1e-05,1.39999]
[1778857389515,50.16,79055.33,0.0,0.99038,1e-05,1.3924]
[1778857393543,50.16,79062.74,0.0,0.99045,1e-05,1.38365]
[1778857398583,50.16,79055.56,0.0,0.99038,1e-05,1.39213]
[1778857399589,50.16,79053.4,0.0,0.99036,1e-05,1.39469]
[1778857400596,50.16,79047.77,0.0,0.99031,1e-05,1.40138]
[1778857401603,50.16,79045.49,0.0,0.99029,1e-05,1.4041]
[1778857402611,50.16,79039.94,0.0,0.99023,1e-05,1.41073]
[1778857403619,50.16,79038.92,0.0,0.99022,1e-05,1.41196]
[1778857405634,50.16,79052.27,0.0,0.99035,1e-05,1.39603]
[1778857406639,50.16,79054.58,0.0,0.99037,1e-05,1.39329]
[1778857411674,50.16,79043.62,0.0,0.99028,1e-05,1.40451]
[1778857412680,50.16,79038.98,0.0,0.99024,1e-05,1.41005]
[1778857414695,50.16,79039.27,0.0,0.99024,1e-05,1.40971]
[1778857419729,50.16,79040.33,0.0,0.99025,1e-05,1.40844]
[1778857424764,50.16,79039.55,0.0,0.99024,1e-05,1.40937]
[1778857429799,50.16,79038.36,0.0,0.99023,1e-05,1.4108]
[1778857432820,50.16,79048.89,0.0,0.99033,1e-05,1.39823]
[1778857434402,50.16,79060.57,0.0,0.99044,1e-05,1.3844]
[1778857439870,50.16,79069.04,0.0,0.99052,1e-05,1.37444]
[1778857444471,50.16,79079.39,0.0,0.99062,1e-05,1.36235]
[1778857448933,50.16,79084.07,0.0,0.99066,1e-05,1.35691]
[1778857450947,50.16,79089.48,0.0,0.99071,1e-05,1.35065]
[1778857454545,50.16,79065.34,0.0,0.99049,1e-05,1.37878]
[1778857454975,50.16,79065.71,0.0,0.99049,1e-05,1.37835]
[1778857456992,50.16,79055.84,0.0,0.9904,1e-05,1.38999]
[1778857462027,50.16,79053.02,0.0,0.99037,1e-05,1.39333]
[1778857463035,50.16,79057.85,0.0,0.99042,1e-05,1.38761]
[1778857468069,50.16,79062.64,0.0,0.99046,1e-05,1.38196]
[1778857470083,50.16,79070.91,0.0,0.99054,1e-05,1.37225]
[1778857473104,50.16,79076.01,0.0,0.9906,1e-05,1.3645]
[1778857477132,50.16,79070.81,0.0,0.99055,1e-05,1.37057]
[1778857482168,50.16,79071.14,0.0,0.99056,1e-05,1.37018]
[1778857483174,50.16,79078.44,0.0,0.99062,1e-05,1.36167]
[1778857484764,50.16,79089.13,0.0,0.99072,1e-05,1.34928]
[1778857485189,50.16,79089.13,0.0,0.99072,1e-05,1.34928]
[1778857490224,50.16,79079.88,0.0,0.99064,1e-05,1.35999]
[1778857492242,50.16,79074.4,0.0,0.99059,1e-05,1.36638]
[1778857494839,50.16,79066.26,0.0,0.99051,1e-05,1.3759]
[1778857500293,50.16,79063.84,0.0,0.99049,1e-05,1.37874]
[1778857502308,50.16,79057.37,0.0,0.99043,1e-05,1.38637]
[1778857504321,50.16,79050.78,0.0,0.99036,1e-05,1.39417]
[1778857507342,50.16,79059.3,0.0,0.99044,1e-05,1.38409]
[1778857508349,50.16,79059.91,0.0,0.99045,1e-05,1.38337]
[1778857513387,50.16,79052.3,0.0,0.99038,1e-05,1.39236]
[1778857515408,50.16,79047.58,0.0,0.99033,1e-05,1.39797]
[1778857518424,50.16,79053.67,0.0,0.99039,1e-05,1.39074]
[1778857519431,50.16,79059.48,0.0,0.99045,1e-05,1.38388]
[1778857520441,50.16,79064.63,0.0,0.99049,1e-05,1.37781]
[1778857525474,50.16,79066.73,0.0,0.99051,1e-05,1.37535]
[1778857527487,50.16,79071.99,0.0,0.99056,1e-05,1.36919]
[1778857532523,50.16,79072.24,0.0,0.99058,1e-05,1.36711]
[1778857537557,50.16,79071.97,0.0,0.99057,1e-05,1.36742]
[1778857542594,50.16,79074.32,0.0,0.9906,1e-05,1.36468]
[1778857547628,50.16,79075.18,0.0,0.9906,1e-05,1.36368]
[1778857551657,50.16,79081.15,0.0,0.99066,1e-05,1.35674]
[1778857552664,50.16,79090.14,0.0,0.99074,1e-05,1.34634]
[1778857557698,50.16,79094.89,0.0,0.99079,1e-05,1.34087]
[1778857562733,50.16,79098.05,0.0,0.99082,1e-05,1.33725]
[1778857567779,50.16,79100.7,0.0,0.99084,1e-05,1.33421]
[1778857572812,50.16,79098.95,0.0,0.99082,1e-05,1.33621]
[1778857577844,50.16,79095.3,0.0,0.99079,1e-05,1.3404]
[1778857582880,50.16,79095.07,0.0,0.99079,1e-05,1.34067]
[1778857586908,50.16,79083.7,0.0,0.99068,1e-05,1.35378]
[1778857587929,50.16,79082.62,0.0,0.99067,1e-05,1.35503]
[1778857589930,50.16,79074.65,0.0,0.9906,1e-05,1.36429]
[1778857591944,50.16,79062.12,0.0,0.99049,1e-05,1.37716]
[1778857592954,50.16,79052.91,0.0,0.99041,1e-05,1.38802]
[1778857593958,50.16,79051.16,0.0,0.99039,1e-05,1.39009]
[1778857597986,50.16,79047.75,0.0,0.99036,1e-05,1.39413]
[1778857601006,50.16,79052.83,0.0,0.99041,1e-05,1.38811]
[1778857605616,50.16,79048.41,0.0,0.99036,1e-05,1.39335]
[1778857611078,50.16,79052.6,0.0,0.9904,1e-05,1.38838]
[1778857614105,50.16,79059.07,0.0,0.99047,1e-05,1.38075]
[1778857615686,50.16,79064.12,0.0,0.99051,1e-05,1.37481]
[1778857620143,50.16,79057.78,0.0,0.99045,1e-05,1.38227]
[1778857625756,50.16,79059.44,0.0,0.99047,1e-05,1.38031]
[1778857630212,50.16,79064.62,0.0,0.99052,1e-05,1.37423]
[1778857634250,50.16,79070.37,0.0,0.99057,1e-05,1.3675]
[1778857639276,50.16,79067.43,0.0,0.99054,1e-05,1.37093]
[1778857644313,50.16,79067.16,0.0,0.99054,1e-05,1.37125]
[1778857649346,50.16,79065.85,0.0,0.99053,1e-05,1.37278]
[1778857654386,50.16,79071.34,0.0,0.99059,1e-05,1.36457]
[1778857659421,50.16,79069.99,0.0,0.99058,1e-05,1.36615]
[1778857664456,50.16,79061.44,0.0,0.9905,1e-05,1.37616]
[1778857666050,50.16,79052.8,0.0,0.99042,1e-05,1.38633]
[1778857668485,50.16,79049.92,0.0,0.99039,1e-05,1.38974]
[1778857673520,50.16,79049.57,0.0,0.99039,1e-05,1.39015]
[1778857677548,50.16,79056.78,0.0,0.99046,1e-05,1.38164]
[1778857681576,50.16,79051.51,0.0,0.99041,1e-05,1.38786]
[1778857685604,50.16,79046.01,0.0,0.99035,1e-05,1.39438]
[1778857689632,50.16,79039.75,0.0,0.99029,1e-05,1.40182]
[1778857692653,50.16,79046.08,0.0,0.99035,1e-05,1.39429]
[1778857697690,50.16,79043.64,0.0,0.99033,1e-05,1.39719]
[1778857700716,50.16,79050.42,0.0,0.9904,1e-05,1.38915]
[1778857701725,50.16,79055.85,0.0,0.99045,1e-05,1.38273]
[1778857703735,50.16,79046.09,0.0,0.99035,1e-05,1.39428]
[1778857708769,50.16,79045.07,0.0,0.99034,1e-05,1.39549]
[1778857713805,50.16,79039.3,0.0,0.9903,1e-05,1.40054]
[1778857715823,50.16,79044.58,0.0,0.99035,1e-05,1.39426]
[1778857716829,50.16,79050.72,0.0,0.99041,1e-05,1.38698]
[1778857717835,50.16,79059.67,0.0,0.9905,1e-05,1.37643]
[1778857719849,50.16,79053.63,0.0,0.99044,1e-05,1.38354]
[1778857723878,50.16,79058.33,0.0,0.99048,1e-05,1.37801]
[1778857728911,50.16,79056.82,0.0,0.99047,1e-05,1.37978]
[1778857733947,50.16,79056.44,0.0,0.99046,1e-05,1.38023]
[1778857734954,50.16,79063.05,0.0,0.99053,1e-05,1.37247]
[1778857735962,50.16,79063.89,0.0,0.99054,1e-05,1.37148]
[1778857739989,50.16,79057.71,0.0,0.99048,1e-05,1.37874]
[1778857740996,50.16,79051.36,0.0,0.99042,1e-05,1.38622]
[1778857742002,50.16,79050.43,0.0,0.99041,1e-05,1.38732]
[1778857744021,50.16,79045.51,0.0,0.99036,1e-05,1.39315]
[1778857748048,50.16,79044.06,0.0,0.99035,1e-05,1.39487]
[1778857749055,50.16,79049.19,0.0,0.9904,1e-05,1.38879]
[1778857751069,50.16,79055.96,0.0,0.99046,1e-05,1.3808]
[1778857753083,50.16,79061.18,0.0,0.99051,1e-05,1.37466]
[1778857755098,50.16,79065.37,0.0,0.99055,1e-05,1.36975]
[1778857760135,50.16,79062.73,0.0,0.99052,1e-05,1.37284]
[1778857765169,50.16,79070.51,0.0,0.9906,1e-05,1.36375]
[1778857766176,50.16,79071.58,0.0,0.99061,1e-05,1.3625]
[1778857770204,50.16,79080.49,0.0,0.99069,1e-05,1.35215]
[1778857771210,50.16,79086.17,0.0,0.99075,1e-05,1.34382]
[1778857772221,50.16,79105.66,0.0,0.99093,1e-05,1.32152]
[1778857773231,50.16,79137.05,0.0,0.99121,1e-05,1.28626]
[1778857774235,50.16,79141.5,0.0,0.99125,1e-05,1.28133]
[1778857776830,50.16,79144.84,0.0,0.99128,1e-05,1.27763]
[1778857779271,50.16,79152.03,0.0,0.99134,1e-05,1.26971]
[1778857780277,50.16,79160.08,0.0,0.99141,1e-05,1.26089]
[1778857781284,50.16,79168.14,0.0,0.99148,1e-05,1.25211]
[1778857782291,50.16,79179.08,0.0,0.99157,1e-05,1.24028]
[1778857783298,50.16,79183.2,0.0,0.99161,1e-05,1.23584]
[1778857785312,50.16,79182.11,0.0,0.9916,1e-05,1.23702]
[1778857786904,50.16,79178.37,0.0,0.99157,1e-05,1.24104]
[1778857789351,50.16,79185.05,0.0,0.99162,1e-05,1.23386]
[1778857794375,50.16,79187.48,0.0,0.99164,1e-05,1.23125]
[1778857796974,50.16,79193.28,0.0,0.99169,1e-05,1.22505]
[1778857798403,50.16,79199.7,0.0,0.99175,1e-05,1.21822]
[1778857799411,50.16,79205.87,0.0,0.9918,1e-05,1.21169]
[1778857800417,50.16,79206.41,0.0,0.9918,1e-05,1.21112]
[1778857802431,50.16,79213.12,0.0,0.99186,1e-05,1.20405]
[1778857804449,50.16,79221.24,0.0,0.99192,1e-05,1.19554]
[1778857809488,50.16,79215.98,0.0,0.99188,1e-05,1.20104]
[1778857812509,50.16,79210.83,0.0,0.99184,1e-05,1.20646]
[1778857817146,50.16,79197.14,0.0,0.99172,1e-05,1.22094]
[1778857817543,50.16,79197.14,0.0,0.99172,1e-05,1.22094]
[1778857819557,50.16,79187.03,0.0,0.99164,1e-05,1.23174]
[1778857824592,50.16,79181.27,0.0,0.99159,1e-05,1.23792]
[1778857827216,50.16,79175.36,0.0,0.99154,1e-05,1.24429]
[1778857827613,50.16,79175.36,0.0,0.99154,1e-05,1.24429]
[1778857831641,50.16,79185.29,0.0,0.99164,1e-05,1.23193]
[1778857832648,50.16,79191.85,0.0,0.99169,1e-05,1.22492]
[1778857833655,50.16,79186.47,0.0,0.99165,1e-05,1.23067]
[1778857834663,50.16,79181.29,0.0,0.9916,1e-05,1.23622]
[1778857839707,50.16,79187.29,0.0,0.99165,1e-05,1.22979]
[1778857844732,50.16,79186.82,0.0,0.99165,1e-05,1.23029]
[1778857847757,50.16,79203.01,0.0,0.99178,1e-05,1.21306]
[1778857848761,50.16,79206.61,0.0,0.99181,1e-05,1.20926]
[1778857850775,50.16,79210.23,0.0,0.99184,1e-05,1.20544]
[1778857851781,50.16,79217.83,0.0,0.99191,1e-05,1.19747]
[1778857852788,50.16,79230.58,0.0,0.99201,1e-05,1.18418]
[1778857853796,50.16,79250.67,0.0,0.99217,1e-05,1.16351]
[1778857854802,50.16,79251.25,0.0,0.99218,1e-05,1.16291]
[1778857855812,50.16,79261.27,0.0,0.99225,1e-05,1.15272]
[1778857856822,50.16,79269.85,0.0,0.99232,1e-05,1.14405]
[1778857857824,50.16,79269.28,0.0,0.99232,1e-05,1.14462]
[1778857859837,50.16,79275.76,0.0,0.99237,1e-05,1.13811]
[1778857861852,50.16,79253.72,0.0,0.99219,1e-05,1.16039]
[1778857862859,50.16,79262.55,0.0,0.99226,1e-05,1.15142]
[1778857863865,50.16,79262.96,0.0,0.99227,1e-05,1.15101]
[1778857866888,50.16,79250.14,0.0,0.99217,1e-05,1.16405]
[1778857867894,50.16,79252.26,0.0,0.99218,1e-05,1.16188]
[1778857869910,50.16,79252.81,0.0,0.99219,1e-05,1.16132]
[1778857870919,50.16,79247.76,0.0,0.99215,1e-05,1.16648]
[1778857871923,50.16,79241.5,0.0,0.9921,1e-05,1.17291]
[1778857872930,50.16,79226.09,0.0,0.99197,1e-05,1.18885]
[1778857873939,50.16,79231.05,0.0,0.99201,1e-05,1.1837]
[1778857874957,50.16,79240.23,0.0,0.99209,1e-05,1.17421]
[1778857875954,50.16,79243.15,0.0,0.99211,1e-05,1.17121]
[1778857879979,50.16,79238.11,0.0,0.99207,1e-05,1.1764]
[1778857882002,50.16,79230.74,0.0,0.99201,1e-05,1.18402]
[1778857884014,50.16,79224.71,0.0,0.99196,1e-05,1.19028]
[1778857887036,50.16,79216.36,0.0,0.99189,1e-05,1.19901]
[1778857891059,50.16,79208.41,0.0,0.99184,1e-05,1.20571]
[1778857892066,50.16,79210.48,0.0,0.99186,1e-05,1.20353]
[1778857893074,50.16,79215.49,0.0,0.9919,1e-05,1.19828]
[1778857897101,50.16,79220.39,0.0,0.99194,1e-05,1.19315]
[1778857901131,50.16,79226.59,0.0,0.99199,1e-05,1.1867]
[1778857902139,50.16,79232.92,0.0,0.99204,1e-05,1.18014]
[1778857906165,50.16,79242.41,0.0,0.99212,1e-05,1.17036]
[1778857907172,50.16,79233.35,0.0,0.99204,1e-05,1.17969]
[1778857908183,50.16,79230.3,0.0,0.99202,1e-05,1.18285]
[1778857911200,50.16,79224.35,0.0,0.99197,1e-05,1.18903]
[1778857913212,50.16,79220.23,0.0,0.99194,1e-05,1.19332]
[1778857918248,50.16,79219.73,0.0,0.99193,1e-05,1.19384]
[1778857923286,50.16,79213.14,0.0,0.99188,1e-05,1.20074]
[1778857924291,50.16,79217.23,0.0,0.99191,1e-05,1.19646]
[1778857927311,50.16,79210.99,0.0,0.99186,1e-05,1.203]
[1778857930332,50.16,79208.92,0.0,0.99184,1e-05,1.20518]
[1778857931339,50.16,79215.76,0.0,0.9919,1e-05,1.19799]
[1778857932346,50.16,79215.76,0.0,0.9919,1e-05,1.19799]
[1778857938011,50.16,79214.01,0.0,0.99189,1e-05,1.19983]
[1778857940402,50.16,79203.12,0.0,0.9918,1e-05,1.21129]
[1778857941408,50.16,79200.63,0.0,0.99178,1e-05,1.21393]
[1778857946443,50.16,79205.43,0.0,0.99182,1e-05,1.20885]
[1778857949466,50.16,79213.24,0.0,0.99188,1e-05,1.20064]
[1778857951479,50.16,79218.91,0.0,0.99194,1e-05,1.19306]
[1778857953493,50.16,79222.73,0.0,0.99197,1e-05,1.18908]
[1778857955507,50.16,79214.13,0.0,0.9919,1e-05,1.19806]
[1778857956515,50.16,79212.34,0.0,0.99188,1e-05,1.19994]
[1778857958155,50.16,79207.72,0.0,0.99185,1e-05,1.20479]
[1778857959536,50.16,79201.45,0.0,0.99179,1e-05,1.21141]
[1778857960543,50.16,79198.13,0.0,0.99177,1e-05,1.21492]
[1778857961553,50.16,79186.73,0.0,0.99167,1e-05,1.22705]
[1778857962557,50.16,79183.91,0.0,0.99165,1e-05,1.23007]
[1778857966585,50.16,79191.41,0.0,0.99171,1e-05,1.22206]
[1778857968225,50.16,79203.07,0.0,0.99181,1e-05,1.20969]
[1778857970613,50.16,79208.29,0.0,0.99185,1e-05,1.20419]
[1778857971619,50.16,79215.67,0.0,0.99191,1e-05,1.19645]
[1778857972627,50.16,79219.12,0.0,0.99194,1e-05,1.19285]
[1778857975649,50.16,79231.95,0.0,0.99204,1e-05,1.17952]
[1778857976656,50.16,79234.08,0.0,0.99206,1e-05,1.17732]
[1778857979677,50.16,79240.61,0.0,0.99211,1e-05,1.17059]
[1778857984712,50.16,79241.76,0.0,0.99212,1e-05,1.16941]
[1778857989755,50.16,79240.97,0.0,0.99211,1e-05,1.17022]
[1778857991770,50.16,79233.21,0.0,0.99205,1e-05,1.17822]
[1778857993804,50.16,79217.49,0.0,0.99193,1e-05,1.19455]
[1778857994804,50.16,79217.49,0.0,0.99193,1e-05,1.19455]
[1778857999838,50.16,79221.23,0.0,0.99196,1e-05,1.19065]
[1778858001855,50.16,79227.27,0.0,0.992,1e-05,1.18437]
[1778858002861,50.16,79229.07,0.0,0.99202,1e-05,1.1825]
[1778858004874,50.16,79235.34,0.0,0.99207,1e-05,1.17602]
[1778858006888,50.16,79244.5,0.0,0.99214,1e-05,1.1666]
[1778858007895,50.16,79243.93,0.0,0.99214,1e-05,1.16719]
[1778858012930,50.16,79228.76,0.0,0.99203,1e-05,1.1812]
[1778858013938,50.16,79225.84,0.0,0.992,1e-05,1.18422]
[1778858014944,50.16,79217.91,0.0,0.99194,1e-05,1.19247]
[1778858015951,50.16,79213.28,0.0,0.9919,1e-05,1.19731]
[1778858017968,50.16,79212.59,0.0,0.9919,1e-05,1.19804]
[1778858018973,50.16,79204.18,0.0,0.99183,1e-05,1.20687]
[1778858019979,50.16,79187.29,0.0,0.99169,1e-05,1.22479]
[1778858020987,50.16,79190.83,0.0,0.99172,1e-05,1.22101]
[1778858026032,50.16,79196.7,0.0,0.99176,1e-05,1.21478]
[1778858027040,50.16,79210.75,0.0,0.99188,1e-05,1.19996]
[1778858030061,50.16,79215.9,0.0,0.99192,1e-05,1.19457]
[1778858035097,50.16,79217.21,0.0,0.99193,1e-05,1.1932]
[1778858039124,50.16,79227.1,0.0,0.99201,1e-05,1.18292]
[1778858040132,50.16,79232.09,0.0,0.99205,1e-05,1.17775]
[1778858041139,50.16,79233.62,0.0,0.99207,1e-05,1.17617]
[1778858045166,50.16,79233.4,0.0,0.99206,1e-05,1.1764]
[1778858050201,50.16,79227.73,0.0,0.99202,1e-05,1.18226]
[1778858053222,50.16,79222.55,0.0,0.99198,1e-05,1.18764]
[1778858054235,50.16,79215.25,0.0,0.99192,1e-05,1.19525]
[1778858055240,50.16,79201.6,0.0,0.99181,1e-05,1.2096]
[1778858056248,50.16,79196.56,0.0,0.99176,1e-05,1.21493]
[1778858057254,50.16,79194.17,0.0,0.99174,1e-05,1.21746]
[1778858062296,50.16,79188.29,0.0,0.99169,1e-05,1.22372]
[1778858064304,50.16,79194.85,0.0,0.99175,1e-05,1.21674]
[1778858066318,50.16,79201.9,0.0,0.99181,1e-05,1.20928]
[1778858069340,50.16,79196.34,0.0,0.99176,1e-05,1.21516]
[1778858074374,50.16,79197.86,0.0,0.99179,1e-05,1.2119]
[1778858079410,50.16,79196.54,0.0,0.99177,1e-05,1.21329]
[1778858082431,50.16,79203.56,0.0,0.99183,1e-05,1.20588]
[1778858083437,50.16,79202.96,0.0,0.99183,1e-05,1.20651]
[1778858087470,50.16,79197.74,0.0,0.99178,1e-05,1.21202]
[1778858092502,50.16,79199.86,0.0,0.9918,1e-05,1.20978]
[1778858097537,50.16,79196.62,0.0,0.99178,1e-05,1.21321]
[1778858101565,50.16,79190.51,0.0,0.99172,1e-05,1.21969]
[1778858106600,50.16,79187.95,0.0,0.9917,1e-05,1.22242]
[1778858111636,50.16,79184.21,0.0,0.99167,1e-05,1.22641]
[1778858113650,50.16,79168.79,0.0,0.99154,1e-05,1.24298]
[1778858114657,50.16,79167.03,0.0,0.99153,1e-05,1.24488]
[1778858119696,50.16,79171.46,0.0,0.99156,1e-05,1.24009]
[1778858122717,50.16,79165.55,0.0,0.99151,1e-05,1.24648]
[1778858124730,50.16,79162.51,0.0,0.99149,1e-05,1.24978]
[1778858129376,50.16,79150.46,0.0,0.99138,1e-05,1.26291]
[1778858130776,50.16,79147.72,0.0,0.99136,1e-05,1.26592]
[1778858131780,50.16,79155.1,0.0,0.99144,1e-05,1.25615]
[1778858132788,50.16,79158.27,0.0,0.99146,1e-05,1.25269]
[1778858135808,50.16,79164.57,0.0,0.99152,1e-05,1.24586]
[1778858140843,50.16,79176.31,0.0,0.99162,1e-05,1.2332]
[1778858141850,50.16,79180.77,0.0,0.99165,1e-05,1.22842]
[1778858142856,50.16,79186.24,0.0,0.9917,1e-05,1.22258]
[1778858147893,50.16,79183.83,0.0,0.99168,1e-05,1.22515]
[1778858152928,50.16,79177.32,0.0,0.99162,1e-05,1.23211]
[1778858155949,50.16,79171.86,0.0,0.99158,1e-05,1.23798]
[1778858156957,50.16,79179.31,0.0,0.99164,1e-05,1.22998]
[1778858157963,50.16,79183.03,0.0,0.99167,1e-05,1.226]
[1778858162998,50.16,79185.31,0.0,0.99169,1e-05,1.22357]
[1778858168059,50.16,79188.19,0.0,0.99172,1e-05,1.2205]
[1778858171054,50.16,79187.18,0.0,0.99171,1e-05,1.22157]
[1778858172061,50.16,79185.82,0.0,0.9917,1e-05,1.22302]
[1778858174076,50.16,79191.71,0.0,0.99175,1e-05,1.21676]
[1778858175082,50.16,79195.94,0.0,0.99178,1e-05,1.21227]
[1778858177097,50.16,79207.29,0.0,0.99187,1e-05,1.20031]
[1778858178104,50.16,79217.06,0.0,0.99195,1e-05,1.19009]
[1778858179110,50.16,79218.1,0.0,0.99196,1e-05,1.18901]
[1778858182131,50.16,79221.63,0.0,0.99199,1e-05,1.18534]
[1778858187168,50.16,79225.03,0.0,0.99202,1e-05,1.18181]
[1778858192201,50.16,79223.58,0.0,0.99202,1e-05,1.18169]
[1778858197236,50.16,79232.17,0.0,0.99209,1e-05,1.17281]
[1778858198243,50.16,79236.03,0.0,0.99212,1e-05,1.16884]
[1778858203279,50.16,79236.35,0.0,0.99212,1e-05,1.16852]
[1778858205296,50.16,79231.82,0.0,0.99208,1e-05,1.17317]
[1778858206306,50.16,79223.44,0.0,0.99202,1e-05,1.18183]
[1778858207310,50.16,79213.93,0.0,0.99194,1e-05,1.19172]
[1778858208319,50.16,79211.62,0.0,0.99192,1e-05,1.19413]
[1778858213375,50.16,79178.28,0.0,0.99164,1e-05,1.22941]
[1778858214359,50.16,79168.66,0.0,0.99156,1e-05,1.23975]
[1778858215394,50.16,79167.91,0.0,0.99156,1e-05,1.24056]
[1778858216402,50.16,79167.68,0.0,0.99155,1e-05,1.24081]
[1778858221437,50.16,79172.14,0.0,0.99159,1e-05,1.236]
[1778858222445,50.16,79175.36,0.0,0.99162,1e-05,1.23254]
[1778858227480,50.16,79164.22,0.0,0.99152,1e-05,1.24455]
[1778858228486,50.16,79161.53,0.0,0.9915,1e-05,1.24746]
[1778858229493,50.16,79169.35,0.0,0.99157,1e-05,1.23901]
[1778858230500,50.16,79170.0,0.0,0.99157,1e-05,1.23831]
[1778858233528,50.16,79164.12,0.0,0.99152,1e-05,1.24466]
[1778858234528,50.16,79176.36,0.0,0.99163,1e-05,1.23147]
[1778858235535,50.16,79172.29,0.0,0.99159,1e-05,1.23584]
[1778858237558,50.16,79165.9,0.0,0.99154,1e-05,1.24273]
[1778858239564,50.16,79165.21,0.0,0.99153,1e-05,1.24348]
[1778858241577,50.16,79171.59,0.0,0.99159,1e-05,1.23659]
[1778858243591,50.16,79174.6,0.0,0.99161,1e-05,1.23336]
[1778858246612,50.16,79180.36,0.0,0.99166,1e-05,1.22719]
[1778858251656,50.16,79185.41,0.0,0.99171,1e-05,1.22013]
[1778858256690,50.16,79182.44,0.0,0.99169,1e-05,1.2233]
[1778858258700,50.16,79171.4,0.0,0.9916,1e-05,1.23512]
[1778858259708,50.16,79164.15,0.0,0.99154,1e-05,1.24294]
[1778858260715,50.16,79161.33,0.0,0.99151,1e-05,1.24599]
[1778858262728,50.16,79170.23,0.0,0.99159,1e-05,1.23638]
[1778858263737,50.16,79171.37,0.0,0.9916,1e-05,1.23515]
[1778858268770,50.16,79174.09,0.0,0.99162,1e-05,1.23223]
[1778858272806,50.16,79179.71,0.0,0.99167,1e-05,1.22621]
[1778858274820,50.16,79185.71,0.0,0.99172,1e-05,1.21981]
[1778858276832,50.16,79197.38,0.0,0.99181,1e-05,1.20744]
[1778858277839,50.16,79205.4,0.0,0.99188,1e-05,1.19901]
[1778858280860,50.16,79203.27,0.0,0.99186,1e-05,1.20124]
[1778858281867,50.16,79208.78,0.0,0.99191,1e-05,1.19546]
[1778858282874,50.16,79211.81,0.0,0.99193,1e-05,1.1923]
[1778858287910,50.16,79213.44,0.0,0.99195,1e-05,1.1906]
[1778858292946,50.16,79210.84,0.0,0.99192,1e-05,1.19331]
[1778858294958,50.16,79217.54,0.0,0.99198,1e-05,1.18633]
[1778858297980,50.16,79212.22,0.0,0.99194,1e-05,1.19187]
[1778858303014,50.16,79213.93,0.0,0.99195,1e-05,1.19008]
[1778858305028,50.16,79207.15,0.0,0.99189,1e-05,1.19717]
[1778858306036,50.16,79203.2,0.0,0.99186,1e-05,1.20132]
[1778858310669,50.16,79185.32,0.0,0.99171,1e-05,1.22023]
[1778858311071,50.16,79185.32,0.0,0.99172,1e-05,1.21856]
[1778858316110,50.16,79185.68,0.0,0.99173,1e-05,1.21818]
[1778858319130,50.16,79179.76,0.0,0.99168,1e-05,1.22449]
[1778858321144,50.16,79175.59,0.0,0.99164,1e-05,1.22895]
[1778858326178,50.16,79179.09,0.0,0.99167,1e-05,1.2252]
[1778858331215,50.16,79176.88,0.0,0.99165,1e-05,1.22757]
[1778858335243,50.16,79181.78,0.0,0.9917,1e-05,1.22233]
[1778858340276,50.16,79179.54,0.0,0.99168,1e-05,1.22472]
[1778858345311,50.16,79174.75,0.0,0.99164,1e-05,1.22985]
[1778858350348,50.16,79173.18,0.0,0.99162,1e-05,1.23153]
[1778858355385,50.16,79179.35,0.0,0.99167,1e-05,1.22493]
[1778858356392,50.16,79189.88,0.0,0.99176,1e-05,1.21372]
[1778858358405,50.16,79199.27,0.0,0.99184,1e-05,1.2038]
[1778858363442,50.16,79204.05,0.0,0.99188,1e-05,1.19878]
[1778858368475,50.16,79205.98,0.0,0.9919,1e-05,1.19675]
[1778858371497,50.16,79213.46,0.0,0.99197,1e-05,1.18731]
[1778858372503,50.16,79224.6,0.0,0.99206,1e-05,1.17576]
[1778858373510,50.16,79232.37,0.0,0.99212,1e-05,1.16776]
[1778858375527,50.16,79240.1,0.0,0.99218,1e-05,1.15985]
[1778858376533,50.16,79249.48,0.0,0.99226,1e-05,1.1503]
[1778858377541,50.16,79250.14,0.0,0.99226,1e-05,1.14964]
[1778858380561,50.16,79246.61,0.0,0.99223,1e-05,1.15322]
[1778858382575,50.16,79236.78,0.0,0.99215,1e-05,1.16324]
[1778858384591,50.16,79231.19,0.0,0.99211,1e-05,1.16897]
[1778858388622,50.16,79219.25,0.0,0.99201,1e-05,1.18129]
[1778858393652,50.16,79217.89,0.0,0.992,1e-05,1.1827]
[1778858395666,50.16,79218.24,0.0,0.99201,1e-05,1.18234]
[1778858400728,50.16,79220.74,0.0,0.99203,1e-05,1.17975]
[1778858401745,50.16,79223.85,0.0,0.99205,1e-05,1.17653]
[1778858403759,50.16,79234.12,0.0,0.99213,1e-05,1.16596]
[1778858404768,50.16,79236.17,0.0,0.99215,1e-05,1.16386]
[1778858406780,50.16,79240.43,0.0,0.99218,1e-05,1.15951]
[1778858410812,50.16,79245.61,0.0,0.99222,1e-05,1.15423]
[1778858412828,50.16,79250.84,0.0,0.99227,1e-05,1.14893]
[1778858413859,50.16,79256.88,0.0,0.99231,1e-05,1.14282]
[1778858414849,50.16,79266.72,0.0,0.99239,1e-05,1.13294]
[1778858415857,50.16,79265.91,0.0,0.99238,1e-05,1.13375]
[1778858417871,50.16,79273.17,0.0,0.99244,1e-05,1.1265]
[1778858418877,50.16,79272.97,0.0,0.99244,1e-05,1.1267]
[1778858421902,50.16,79268.85,0.0,0.99241,1e-05,1.13081]
[1778858426934,50.16,79268.25,0.0,0.9924,1e-05,1.13141]
[1778858431522,50.16,79267.76,0.0,0.99241,1e-05,1.13032]
[1778858437015,50.16,79272.74,0.0,0.99245,1e-05,1.12535]
[1778858441591,50.16,79265.99,0.0,0.99239,1e-05,1.13209]
[1778858446080,50.16,79273.73,0.0,0.99245,1e-05,1.12437]
[1778858448094,50.16,79280.07,0.0,0.9925,1e-05,1.11808]
[1778858451663,50.16,79285.15,0.0,0.99254,1e-05,1.11306]
[1778858453129,50.16,79284.75,0.0,0.99254,1e-05,1.11345]
[1778858458166,50.16,79280.28,0.0,0.9925,1e-05,1.11787]
[1778858461734,50.16,79291.7,0.0,0.99259,1e-05,1.10662]
[1778858467233,50.16,79287.54,0.0,0.99256,1e-05,1.1107]
[1778858469247,50.16,79275.81,0.0,0.99247,1e-05,1.1223]
[1778858470255,50.16,79270.37,0.0,0.99243,1e-05,1.12772]
[1778858475290,50.16,79270.3,0.0,0.99243,1e-05,1.12779]
[1778858476296,50.16,79276.21,0.0,0.99247,1e-05,1.12191]
[1778858477303,50.16,79276.27,0.0,0.99247,1e-05,1.12185]
[1778858482338,50.16,79276.31,0.0,0.99247,1e-05,1.12181]
[1778858487374,50.16,79272.26,0.0,0.99244,1e-05,1.12583]
[1778858492408,50.16,79273.5,0.0,0.99246,1e-05,1.12303]
[1778858497446,50.16,79275.57,0.0,0.99248,1e-05,1.12097]
[1778858502481,50.16,79281.03,0.0,0.99252,1e-05,1.11556]
[1778858507516,50.16,79285.4,0.0,0.99255,1e-05,1.11125]
[1778858510563,50.16,79296.66,0.0,0.99264,1e-05,1.10021]
[1778858511548,50.16,79313.81,0.0,0.99277,1e-05,1.08356]
[1778858512556,50.16,79319.9,0.0,0.99281,1e-05,1.0777]
[1778858513561,50.16,79319.04,0.0,0.99281,1e-05,1.07853]
[1778858518598,50.16,79319.66,0.0,0.99281,1e-05,1.07793]
[1778858523633,50.16,79319.37,0.0,0.99281,1e-05,1.07821]
[1778858528671,50.16,79326.38,0.0,0.99286,1e-05,1.0715]
[1778858530685,50.16,79327.44,0.0,0.99287,1e-05,1.07048]
[1778858535719,50.16,79329.64,0.0,0.99288,1e-05,1.06839]
[1778858540754,50.16,79326.82,0.0,0.99286,1e-05,1.07108]
[1778858543776,50.16,79319.85,0.0,0.99281,1e-05,1.07775]
[1778858545790,50.16,79306.41,0.0,0.99271,1e-05,1.09072]
[1778858546797,50.16,79299.95,0.0,0.99266,1e-05,1.097]
[1778858549818,50.16,79293.03,0.0,0.99261,1e-05,1.10376]
[1778858554853,50.16,79289.22,0.0,0.99259,1e-05,1.10594]
[1778858558881,50.16,79295.01,0.0,0.99264,1e-05,1.10027]
[1778858561902,50.16,79287.57,0.0,0.99258,1e-05,1.10756]
[1778858562908,50.16,79276.2,0.0,0.99249,1e-05,1.11878]
[1778858563916,50.16,79271.62,0.0,0.99246,1e-05,1.12332]
[1778858568951,50.16,79268.62,0.0,0.99244,1e-05,1.12631]
[1778858572982,50.16,79264.83,0.0,0.99241,1e-05,1.13009]
[1778858578016,50.16,79254.13,0.0,0.99232,1e-05,1.14083]
[1778858579023,50.16,79249.27,0.0,0.99228,1e-05,1.14573]
[1778858583051,50.16,79250.13,0.0,0.99229,1e-05,1.14486]
[1778858587087,50.16,79256.16,0.0,0.99234,1e-05,1.13878]
[1778858588094,50.16,79247.48,0.0,0.99227,1e-05,1.14754]
[1778858589102,50.16,79250.35,0.0,0.99229,1e-05,1.14464]
[1778858594136,50.16,79248.45,0.0,0.99228,1e-05,1.14656]
[1778858599171,50.16,79247.04,0.0,0.99227,1e-05,1.14799]
[1778858604208,50.16,79242.82,0.0,0.99223,1e-05,1.15226]
[1778858605215,50.16,79240.79,0.0,0.99222,1e-05,1.15433]
[1778858606221,50.16,79238.08,0.0,0.9922,1e-05,1.15709]
[1778858607228,50.16,79231.21,0.0,0.99214,1e-05,1.16411]
[1778858608235,50.16,79226.41,0.0,0.9921,1e-05,1.16903]
[1778858610249,50.16,79215.19,0.0,0.99201,1e-05,1.18062]
[1778858612817,50.16,79233.53,0.0,0.99217,1e-05,1.16012]
[1778858613270,50.16,79233.53,0.0,0.99217,1e-05,1.16012]
[1778858614278,50.16,79240.47,0.0,0.99223,1e-05,1.15305]
[1778858615285,50.16,79245.32,0.0,0.99226,1e-05,1.14813]
[1778858620324,50.16,79243.46,0.0,0.99225,1e-05,1.15001]
[1778858622887,50.16,79259.15,0.0,0.99237,1e-05,1.13419]
[1778858628376,50.16,79257.59,0.0,0.99236,1e-05,1.13576]
[1778858633410,50.16,79257.52,0.0,0.99236,1e-05,1.13583]
[1778858635424,50.16,79248.86,0.0,0.99229,1e-05,1.14455]
[1778858636432,50.16,79246.21,0.0,0.99227,1e-05,1.14723]
[1778858638446,50.16,79239.79,0.0,0.99222,1e-05,1.15374]
[1778858643029,50.16,79231.62,0.0,0.99216,1e-05,1.16208]
[1778858643480,50.16,79229.75,0.0,0.99214,1e-05,1.16399]
[1778858646502,50.16,79224.85,0.0,0.9921,1e-05,1.16902]
[1778858648517,50.16,79229.9,0.0,0.99214,1e-05,1.16384]
[1778858653101,50.16,79238.13,0.0,0.99221,1e-05,1.15543]
[1778858654566,50.16,79241.56,0.0,0.99223,1e-05,1.15194]
[1778858656572,50.16,79248.85,0.0,0.99229,1e-05,1.14456]
[1778858657579,50.16,79252.57,0.0,0.99232,1e-05,1.14081]
[1778858661607,50.16,79247.54,0.0,0.99228,1e-05,1.14588]
[1778858666643,50.16,79242.26,0.0,0.99224,1e-05,1.15123]
[1778858669663,50.16,79237.11,0.0,0.9922,1e-05,1.15647]
[1778858673692,50.16,79232.32,0.0,0.99217,1e-05,1.15975]
[1778858678728,50.16,79235.51,0.0,0.9922,1e-05,1.15649]
[1778858680742,50.16,79238.64,0.0,0.99222,1e-05,1.15331]
[1778858684787,50.16,79231.66,0.0,0.99217,1e-05,1.16042]
[1778858686798,50.16,79238.33,0.0,0.99222,1e-05,1.15362]
[1778858689820,50.16,79232.86,0.0,0.99218,1e-05,1.1592]
[1778858694853,50.16,79230.73,0.0,0.99216,1e-05,1.16138]
[1778858696868,50.16,79221.16,0.0,0.99208,1e-05,1.1712]
[1778858697878,50.16,79221.54,0.0,0.99209,1e-05,1.17081]
[1778858699889,50.16,79216.13,0.0,0.99204,1e-05,1.17639]
[1778858702910,50.16,79203.26,0.0,0.99194,1e-05,1.18976]
[1778858703925,50.16,79194.77,0.0,0.99187,1e-05,1.19865]
[1778858704929,50.16,79181.71,0.0,0.99176,1e-05,1.21243]
[1778858705936,50.16,79172.39,0.0,0.99168,1e-05,1.22234]
[1778858706940,50.16,79169.5,0.0,0.99166,1e-05,1.22543]
[1778858709961,50.16,79168.25,0.0,0.99165,1e-05,1.22677]
[1778858714997,50.16,79167.3,0.0,0.99164,1e-05,1.22779]
[1778858717010,50.16,79157.06,0.0,0.99155,1e-05,1.2388]
[1778858719026,50.16,79143.02,0.0,0.99143,1e-05,1.25403]
[1778858720039,50.16,79135.84,0.0,0.99137,1e-05,1.26188]
[1778858721042,50.16,79125.75,0.0,0.99128,1e-05,1.27299]
[1778858722048,50.16,79124.29,0.0,0.99127,1e-05,1.2746]
[1778858723055,50.16,79123.51,0.0,0.99126,1e-05,1.27546]
[1778858726077,50.16,79113.83,0.0,0.99118,1e-05,1.28621]
[1778858728090,50.16,79108.73,0.0,0.99113,1e-05,1.2919]
[1778858733128,50.16,79110.19,0.0,0.99116,1e-05,1.28853]
[1778858738161,50.16,79109.5,0.0,0.99115,1e-05,1.2893]
[1778858743197,50.16,79109.89,0.0,0.99115,1e-05,1.28887]
[1778858745211,50.16,79115.37,0.0,0.9912,1e-05,1.28276]
[1778858750245,50.16,79114.68,0.0,0.9912,1e-05,1.28353]
[1778858755283,50.16,79116.03,0.0,0.99121,1e-05,1.28203]
[1778858760315,50.16,79117.28,0.0,0.99122,1e-05,1.28064]
[1778858765351,50.16,79119.78,0.0,0.99124,1e-05,1.27787]
[1778858767365,50.16,79125.7,0.0,0.99129,1e-05,1.27132]
[1778858772407,50.16,79130.7,0.0,0.99134,1e-05,1.26582]
[1778858773948,50.16,79139.76,0.0,0.99142,1e-05,1.25589]
[1778858775457,50.16,79142.55,0.0,0.99144,1e-05,1.25285]
[1778858777471,50.16,79148.65,0.0,0.99149,1e-05,1.24621]
[1778858779486,50.16,79151.83,0.0,0.99152,1e-05,1.24277]
[1778858784522,50.16,79154.01,0.0,0.99154,1e-05,1.24041]
[1778858787541,50.16,79159.49,0.0,0.99158,1e-05,1.2345]
[1778858792578,50.16,79159.96,0.0,0.9916,1e-05,1.23231]
[1778858795599,50.16,79168.61,0.0,0.99167,1e-05,1.22304]
[1778858796608,50.16,79171.6,0.0,0.9917,1e-05,1.21985]
[1778858800633,50.16,79174.57,0.0,0.99172,1e-05,1.21669]
[1778858805667,50.16,79175.68,0.0,0.99173,1e-05,1.2155]
[1778858810703,50.16,79175.37,0.0,0.99173,1e-05,1.21583]
[1778858815738,50.16,79174.86,0.0,0.99172,1e-05,1.21638]
[1778858818759,50.16,79171.59,0.0,0.9917,1e-05,1.21986]
[1778858822787,50.16,79165.5,0.0,0.99165,1e-05,1.22637]
[1778858827822,50.16,79166.37,0.0,0.99165,1e-05,1.22543]
[1778858830844,50.16,79155.04,0.0,0.99156,1e-05,1.23761]
[1778858831862,50.16,79152.82,0.0,0.99154,1e-05,1.24001]
[1778858832858,50.16,79146.88,0.0,0.99149,1e-05,1.24644]
[1778858836886,50.16,79152.47,0.0,0.99154,1e-05,1.24039]
[1778858841921,50.16,79156.04,0.0,0.99157,1e-05,1.23653]
[1778858846956,50.16,79157.75,0.0,0.99158,1e-05,1.23469]
[1778858851992,50.16,79156.64,0.0,0.99158,1e-05,1.2342]
[1778858857026,50.16,79162.83,0.0,0.99163,1e-05,1.22755]
[1778858862060,50.16,79160.68,0.0,0.99162,1e-05,1.22986]
[1778858867097,50.16,79160.52,0.0,0.99162,1e-05,1.23003]
[1778858871125,50.16,79153.61,0.0,0.99156,1e-05,1.23747]
[1778858872132,50.16,79151.26,0.0,0.99154,1e-05,1.24001]
[1778858875153,50.16,79146.26,0.0,0.99149,1e-05,1.24542]
[1778858876161,50.16,79140.14,0.0,0.99144,1e-05,1.25207]
[1778858878175,50.16,79134.59,0.0,0.99139,1e-05,1.25814]
[1778858879182,50.16,79127.75,0.0,0.99133,1e-05,1.26564]
[1778858884216,50.16,79124.29,0.0,0.9913,1e-05,1.26945]
[1778858886230,50.16,79117.12,0.0,0.99124,1e-05,1.27737]
[1778858887244,50.16,79110.7,0.0,0.99118,1e-05,1.2845]
[1778858888253,50.16,79109.89,0.0,0.99118,1e-05,1.2854]
[1778858889259,50.16,79103.34,0.0,0.99112,1e-05,1.29272]
[1778858891272,50.16,79096.93,0.0,0.99106,1e-05,1.29991]
[1778858892281,50.16,79096.81,0.0,0.99106,1e-05,1.30004]
[1778858894298,50.16,79083.68,0.0,0.99094,1e-05,1.31487]
[1778858895304,50.16,79072.06,0.0,0.99084,1e-05,1.32812]
[1778858896315,50.16,79067.82,0.0,0.9908,1e-05,1.33298]
[1778858898326,50.16,79074.99,0.0,0.99086,1e-05,1.32477]
[1778858899350,50.16,79076.12,0.0,0.99087,1e-05,1.32348]
[1778858902353,50.16,79080.5,0.0,0.99091,1e-05,1.31849]
[1778858907389,50.16,79073.4,0.0,0.99085,1e-05,1.32659]
[1778858912423,50.16,79074.51,0.0,0.99087,1e-05,1.32355]
[1778858917461,50.16,79082.32,0.0,0.99094,1e-05,1.31466]
[1778858918466,50.16,79088.26,0.0,0.991,1e-05,1.30793]
[1778858919473,50.16,79091.14,0.0,0.99102,1e-05,1.30468]
[1778858923501,50.16,79098.42,0.0,0.99109,1e-05,1.29649]
[1778858928537,50.16,79100.9,0.0,0.99111,1e-05,1.29371]
[1778858933573,50.16,79105.15,0.0,0.99115,1e-05,1.28896]
[1778858938607,50.16,79109.48,0.0,0.99119,1e-05,1.28413]
[1778858943643,50.16,79108.31,0.0,0.99117,1e-05,1.28543]
[1778858948677,50.16,79098.0,0.0,0.99108,1e-05,1.29696]
[1778858949684,50.16,79092.99,0.0,0.99104,1e-05,1.30259]
[1778858950692,50.16,79089.86,0.0,0.99101,1e-05,1.30612]
[1778858951700,50.16,79080.57,0.0,0.99093,1e-05,1.31665]
[1778858952705,50.16,79075.51,0.0,0.99088,1e-05,1.32241]
[1778858955223,50.16,79075.97,0.0,0.99088,1e-05,1.32188]
[1778858956737,50.16,79087.98,0.0,0.99099,1e-05,1.30825]
[1778858961773,50.16,79082.23,0.0,0.99094,1e-05,1.31476]
[1778858966807,50.16,79083.26,0.0,0.99095,1e-05,1.31359]
[1778858971844,50.16,79080.97,0.0,0.99094,1e-05,1.31443]
[1778858976878,50.16,79081.09,0.0,0.99094,1e-05,1.3143]
[1778858981914,50.16,79080.12,0.0,0.99093,1e-05,1.3154]
[1778858986953,50.16,79079.44,0.0,0.99093,1e-05,1.31617]
[1778858991989,50.16,79079.59,0.0,0.99093,1e-05,1.316]
[1778858997028,50.16,79081.86,0.0,0.99095,1e-05,1.31342]
[1778859000049,50.16,79088.02,0.0,0.99101,1e-05,1.30645]
[1778859001060,50.16,79094.69,0.0,0.99106,1e-05,1.29894]
[1778859002069,50.16,79113.82,0.0,0.99123,1e-05,1.27758]
[1778859003078,50.16,79129.46,0.0,0.99137,1e-05,1.26034]
[1778859004079,50.16,79131.65,0.0,0.99139,1e-05,1.25794]
[1778859005085,50.16,79125.15,0.0,0.99133,1e-05,1.26507]
[1778859006094,50.16,79120.73,0.0,0.9913,1e-05,1.26994]
[1778859007100,50.16,79130.94,0.0,0.99138,1e-05,1.25872]
[1778859008107,50.16,79136.48,0.0,0.99143,1e-05,1.25266]
[1778859009119,50.16,79135.85,0.0,0.99143,1e-05,1.25335]
[1778859014148,50.16,79130.82,0.0,0.99138,1e-05,1.25885]
[1778859019185,50.16,79132.24,0.0,0.9914,1e-05,1.25729]
[1778859024223,50.16,79142.63,0.0,0.99149,1e-05,1.24597]
[1778859025230,50.16,79149.33,0.0,0.99154,1e-05,1.23871]
[1778859026239,50.16,79152.22,0.0,0.99157,1e-05,1.2356]
[1778859028253,50.16,79159.72,0.0,0.99163,1e-05,1.22753]
[1778859033287,50.16,79157.06,0.0,0.99162,1e-05,1.22871]
[1778859036308,50.16,79143.74,0.0,0.99151,1e-05,1.24307]
[1778859037316,50.16,79140.14,0.0,0.99148,1e-05,1.24698]
[1778859042350,50.16,79143.77,0.0,0.99151,1e-05,1.24304]
[1778859047385,50.16,79152.3,0.0,0.99158,1e-05,1.23382]
[1778859048398,50.16,79158.83,0.0,0.99163,1e-05,1.22681]
[1778859052423,50.16,79153.58,0.0,0.99159,1e-05,1.23245]
[1778859056450,50.16,79138.86,0.0,0.99146,1e-05,1.24837]
[1778859058465,50.16,79130.98,0.0,0.9914,1e-05,1.25697]
[1778859059471,50.16,79122.25,0.0,0.99132,1e-05,1.26655]
[1778859064508,50.16,79124.92,0.0,0.99134,1e-05,1.26361]
[1778859069542,50.16,79124.02,0.0,0.99134,1e-05,1.2646]
[1778859074579,50.16,79121.17,0.0,0.99131,1e-05,1.26774]
[1778859076592,50.16,79127.52,0.0,0.99137,1e-05,1.26076]
[1778859081626,50.16,79132.41,0.0,0.99141,1e-05,1.2554]
[1778859083640,50.16,79140.33,0.0,0.99148,1e-05,1.24677]
[1778859086167,50.16,79145.9,0.0,0.99152,1e-05,1.24073]
[1778859089685,50.16,79138.57,0.0,0.99146,1e-05,1.24869]
[1778859093710,50.16,79127.1,0.0,0.99137,1e-05,1.25951]
[1778859098745,50.16,79125.16,0.0,0.99136,1e-05,1.26164]
[1778859103780,50.16,79123.83,0.0,0.99135,1e-05,1.2631]
[1778859104787,50.16,79116.09,0.0,0.99128,1e-05,1.27162]
[1778859106312,50.16,79109.17,0.0,0.99122,1e-05,1.27929]
[1778859109824,50.16,79124.67,0.0,0.99135,1e-05,1.26217]
[1778859113850,50.16,79129.82,0.0,0.9914,1e-05,1.25653]
[1778859116390,50.16,79135.47,0.0,0.99145,1e-05,1.25036]
[1778859118886,50.16,79141.03,0.0,0.99149,1e-05,1.24432]
[1778859123924,50.16,79137.76,0.0,0.99147,1e-05,1.24787]
[1778859128956,50.16,79136.24,0.0,0.99145,1e-05,1.24952]
[1778859131975,50.16,79143.42,0.0,0.99151,1e-05,1.24173]
[1778859132983,50.16,79137.13,0.0,0.99146,1e-05,1.24856]
[1778859133995,50.16,79137.53,0.0,0.99146,1e-05,1.24812]
[1778859139024,50.16,79140.19,0.0,0.99149,1e-05,1.24523]
[1778859143053,50.16,79145.62,0.0,0.99153,1e-05,1.23935]
[1778859146600,50.16,79153.42,0.0,0.9916,1e-05,1.23094]
[1778859150120,50.16,79158.69,0.0,0.99164,1e-05,1.22528]
[1778859154140,50.16,79165.81,0.0,0.99171,1e-05,1.21601]
[1778859156670,50.16,79170.68,0.0,0.99176,1e-05,1.21083]
[1778859160181,50.16,79172.41,0.0,0.99177,1e-05,1.209]
[1778859162195,50.16,79166.3,0.0,0.99172,1e-05,1.21548]
[1778859167230,50.16,79168.97,0.0,0.99174,1e-05,1.21265]
[1778859172272,50.16,79170.14,0.0,0.99175,1e-05,1.2114]
[1778859177308,50.16,79168.0,0.0,0.99173,1e-05,1.21368]
[1778859178315,50.16,79159.98,0.0,0.99167,1e-05,1.22222]
[1778859179321,50.16,79153.53,0.0,0.99161,1e-05,1.22914]
[1778859180328,50.16,79149.82,0.0,0.99158,1e-05,1.23313]
[1778859181338,50.16,79158.27,0.0,0.99165,1e-05,1.22405]
[1778859182343,50.16,79169.97,0.0,0.99175,1e-05,1.21158]
[1778859183351,50.16,79178.23,0.0,0.99182,1e-05,1.20284]
[1778859184359,50.16,79178.43,0.0,0.99182,1e-05,1.20263]
[1778859189401,50.16,79172.85,0.0,0.99177,1e-05,1.20853]
[1778859191408,50.16,79163.57,0.0,0.9917,1e-05,1.21839]
[1778859192414,50.16,79159.96,0.0,0.99167,1e-05,1.22225]
[1778859193421,50.16,79157.63,0.0,0.99165,1e-05,1.22474]
[1778859194428,50.16,79148.77,0.0,0.99157,1e-05,1.23426]
[1778859196442,50.16,79144.33,0.0,0.99153,1e-05,1.23905]
[1778859201478,50.16,79141.18,0.0,0.99151,1e-05,1.24246]
[1778859203492,50.16,79135.89,0.0,0.99146,1e-05,1.24821]
[1778859208526,50.16,79133.31,0.0,0.99144,1e-05,1.25102]
[1778859210540,50.16,79138.6,0.0,0.99148,1e-05,1.24526]
[1778859212555,50.16,79143.39,0.0,0.99154,1e-05,1.23838]
[1778859215575,50.16,79148.51,0.0,0.99158,1e-05,1.23285]
[1778859220610,50.16,79151.31,0.0,0.9916,1e-05,1.22984]
[1778859221617,50.16,79146.19,0.0,0.99156,1e-05,1.23535]
[1778859226653,50.16,79146.24,0.0,0.99156,1e-05,1.2353]
[1778859231688,50.16,79152.28,0.0,0.99161,1e-05,1.2288]
[1778859234709,50.16,79162.29,0.0,0.9917,1e-05,1.21809]
[1778859235717,50.16,79169.85,0.0,0.99176,1e-05,1.21005]
[1778859238738,50.16,79163.9,0.0,0.99171,1e-05,1.21637]
[1778859243773,50.16,79159.11,0.0,0.99167,1e-05,1.22148]
[1778859248813,50.16,79159.81,0.0,0.99168,1e-05,1.22073]
[1778859251832,50.16,79144.98,0.0,0.99155,1e-05,1.23666]
[1778859254854,50.16,79155.08,0.0,0.99164,1e-05,1.22579]
[1778859258881,50.16,79146.02,0.0,0.99156,1e-05,1.23554]
[1778859263917,50.16,79141.3,0.0,0.99152,1e-05,1.24064]
[1778859268952,50.16,79143.31,0.0,0.99154,1e-05,1.23846]
[1778859273987,50.16,79145.34,0.0,0.99156,1e-05,1.23458]
[1778859277527,50.16,79138.01,0.0,0.9915,1e-05,1.24251]
[1778859283049,50.16,79137.17,0.0,0.99149,1e-05,1.24342]
[1778859285063,50.16,79130.84,0.0,0.99144,1e-05,1.2503]
[1778859287597,50.16,79126.0,0.0,0.9914,1e-05,1.25559]
[1778859293120,50.16,79117.64,0.0,0.99133,1e-05,1.26476]
[1778859294126,50.16,79115.28,0.0,0.9913,1e-05,1.26736]
[1778859297670,50.16,79112.73,0.0,0.99128,1e-05,1.27017]
[1778859302182,50.16,79100.94,0.0,0.99118,1e-05,1.28325]
[1778859303191,50.16,79100.11,0.0,0.99117,1e-05,1.28417]
[1778859307742,50.16,79088.8,0.0,0.99107,1e-05,1.29683]
[1778859312253,50.16,79087.39,0.0,0.99106,1e-05,1.29841]
[1778859317816,50.16,79087.7,0.0,0.99106,1e-05,1.29806]
[1778859323330,50.16,79089.43,0.0,0.99108,1e-05,1.29612]
[1778859326352,50.16,79082.6,0.0,0.99101,1e-05,1.30381]
[1778859331401,50.16,79081.38,0.0,0.99102,1e-05,1.30343]
[1778859335451,50.16,79076.16,0.0,0.99097,1e-05,1.30934]
[1778859337460,50.16,79074.26,0.0,0.99095,1e-05,1.31149]
[1778859340480,50.16,79067.89,0.0,0.99089,1e-05,1.31873]
[1778859341487,50.16,79060.46,0.0,0.99082,1e-05,1.32722]
[1778859342495,50.16,79052.58,0.0,0.99075,1e-05,1.33627]
[1778859343501,50.16,79049.54,0.0,0.99072,1e-05,1.33978]
[1778859348539,50.16,79049.84,0.0,0.99073,1e-05,1.33943]
[1778859349545,50.16,79058.83,0.0,0.99081,1e-05,1.32909]
[1778859350551,50.16,79064.99,0.0,0.99087,1e-05,1.32204]
[1778859351558,50.16,79065.28,0.0,0.99087,1e-05,1.32171]
[1778859352566,50.16,79084.3,0.0,0.99104,1e-05,1.30014]
[1778859354579,50.16,79095.28,0.0,0.99114,1e-05,1.28783]
[1778859359615,50.16,79097.13,0.0,0.99116,1e-05,1.28576]
[1778859364651,50.16,79100.79,0.0,0.99119,1e-05,1.28168]
[1778859369689,50.16,79099.93,0.0,0.99118,1e-05,1.28264]
[1778859371701,50.16,79092.23,0.0,0.99111,1e-05,1.29124]
[1778859374722,50.16,79089.15,0.0,0.99109,1e-05,1.29469]
[1778859377743,50.16,79097.54,0.0,0.99116,1e-05,1.2853]
[1778859378750,50.16,79112.56,0.0,0.99129,1e-05,1.26864]
[1778859383785,50.16,79109.29,0.0,0.99126,1e-05,1.27225]
[1778859388821,50.16,79109.98,0.0,0.99127,1e-05,1.27149]
[1778859391841,50.16,79115.17,0.0,0.99133,1e-05,1.26405]
[1778859393855,50.16,79109.9,0.0,0.99128,1e-05,1.26986]
[1778859398890,50.16,79109.77,0.0,0.99128,1e-05,1.27]
[1778859403930,50.16,79112.32,0.0,0.9913,1e-05,1.26718]
[1778859408961,50.16,79113.47,0.0,0.99131,1e-05,1.26592]
[1778859410974,50.16,79119.61,0.0,0.99137,1e-05,1.25917]
[1778859416063,50.16,79119.28,0.0,0.99136,1e-05,1.25953]
[1778859418525,50.16,79088.73,0.0,0.99109,1e-05,1.29342]
[1778859419033,50.16,79088.73,0.0,0.99109,1e-05,1.29342]
[1778859423062,50.16,79080.97,0.0,0.99102,1e-05,1.30214]
[1778859425076,50.16,79091.39,0.0,0.99112,1e-05,1.29044]
[1778859428595,50.16,79096.68,0.0,0.99116,1e-05,1.28453]
[1778859434139,50.16,79096.4,0.0,0.99116,1e-05,1.28484]
[1778859439176,50.16,79093.12,0.0,0.99113,1e-05,1.2885]
[1778859442198,50.16,79086.4,0.0,0.99107,1e-05,1.29603]
[1778859447233,50.16,79087.66,0.0,0.99108,1e-05,1.29462]
[1778859452270,50.16,79084.39,0.0,0.99107,1e-05,1.29654]
[1778859456299,50.16,79089.94,0.0,0.99112,1e-05,1.29032]
[1778859461335,50.16,79093.18,0.0,0.99114,1e-05,1.2867]
[1778859466370,50.16,79088.27,0.0,0.9911,1e-05,1.29219]
[1778859471404,50.16,79091.15,0.0,0.99113,1e-05,1.28896]
[1778859473418,50.16,79098.06,0.0,0.99119,1e-05,1.28125]
[1778859475432,50.16,79104.21,0.0,0.99124,1e-05,1.27443]
[1778859476441,50.16,79111.7,0.0,0.99131,1e-05,1.26615]
[1778859477449,50.16,79114.76,0.0,0.99133,1e-05,1.26278]
[1778859478957,50.16,79117.08,0.0,0.99135,1e-05,1.26023]
[1778859481474,50.16,79114.03,0.0,0.99133,1e-05,1.26358]
[1778859484495,50.16,79108.66,0.0,0.99128,1e-05,1.2695]
[1778859486509,50.16,79101.08,0.0,0.99121,1e-05,1.2779]
[1778859491552,50.16,79099.79,0.0,0.9912,1e-05,1.27933]
[1778859496579,50.16,79097.97,0.0,0.99119,1e-05,1.28136]
[1778859501614,50.16,79096.4,0.0,0.99117,1e-05,1.2831]
[1778859506650,50.16,79098.01,0.0,0.99119,1e-05,1.28131]
[1778859511684,50.16,79100.03,0.0,0.99122,1e-05,1.27733]
[1778859513698,50.16,79107.95,0.0,0.99129,1e-05,1.26856]
[1778859514709,50.16,79108.07,0.0,0.99129,1e-05,1.26843]
[1778859519777,50.16,79110.75,0.0,0.99131,1e-05,1.26548]
[1778859520767,50.16,79123.86,0.0,0.99142,1e-05,1.2511]
[1778859521818,50.16,79130.8,0.0,0.99148,1e-05,1.24355]
[1778859523791,50.16,79124.6,0.0,0.99143,1e-05,1.25029]
[1778859524797,50.16,79125.63,0.0,0.99144,1e-05,1.24917]
[1778859528825,50.16,79117.46,0.0,0.99137,1e-05,1.2581]
[1778859530840,50.16,79115.23,0.0,0.99135,1e-05,1.26055]
[1778859531847,50.16,79120.66,0.0,0.9914,1e-05,1.2546]
[1778859536882,50.16,79118.44,0.0,0.99138,1e-05,1.25703]
[1778859539904,50.16,79108.46,0.0,0.99129,1e-05,1.268]
[1778859540911,50.16,79103.59,0.0,0.99125,1e-05,1.27339]
[1778859542925,50.16,79104.5,0.0,0.99126,1e-05,1.27238]
[1778859547960,50.16,79105.71,0.0,0.99127,1e-05,1.27104]
[1778859552996,50.16,79102.95,0.0,0.99124,1e-05,1.27409]
[1778859558033,50.16,79102.54,0.0,0.99124,1e-05,1.27455]
[1778859561054,50.16,79096.67,0.0,0.99119,1e-05,1.28107]
[1778859562061,50.16,79087.13,0.0,0.9911,1e-05,1.29172]
[1778859563068,50.16,79071.86,0.0,0.99096,1e-05,1.30893]
[1778859564077,50.16,79068.57,0.0,0.99093,1e-05,1.31266]
[1778859565082,50.16,79063.04,0.0,0.99088,1e-05,1.31896]
[1778859566091,50.16,79058.36,0.0,0.99084,1e-05,1.3243]
[1778859568103,50.16,79056.54,0.0,0.99082,1e-05,1.32639]
[1778859573142,50.16,79056.37,0.0,0.99083,1e-05,1.32481]
[1778859578175,50.16,79053.18,0.0,0.99081,1e-05,1.32846]
[1778859579681,50.16,79059.17,0.0,0.99086,1e-05,1.3216]
[1778859583209,50.16,79062.05,0.0,0.99089,1e-05,1.31832]
[1778859585225,50.16,79068.15,0.0,0.99094,1e-05,1.31138]
[1778859587238,50.16,79074.37,0.0,0.991,1e-05,1.30433]
[1778859588245,50.16,79076.86,0.0,0.99102,1e-05,1.30152]
[1778859591267,50.16,79086.57,0.0,0.99111,1e-05,1.29061]
[1778859593281,50.16,79086.67,0.0,0.99111,1e-05,1.2905]
[1778859598316,50.16,79081.18,0.0,0.99106,1e-05,1.29666]
[1778859602348,50.16,79072.08,0.0,0.99098,1e-05,1.30692]
[1778859603355,50.16,79070.86,0.0,0.99097,1e-05,1.30831]
[1778859608390,50.16,79084.67,0.0,0.99109,1e-05,1.29274]
[1778859609895,50.16,79077.13,0.0,0.99102,1e-05,1.30122]
[1778859615439,50.16,79072.31,0.0,0.99098,1e-05,1.30666]
[1778859618460,50.16,79069.78,0.0,0.99096,1e-05,1.30953]
[1778859623495,50.16,79071.84,0.0,0.99098,1e-05,1.3072]
[1778859626518,50.16,79064.39,0.0,0.99091,1e-05,1.31565]
[1778859627526,50.16,79058.49,0.0,0.99085,1e-05,1.32238]
[1778859630047,50.16,79063.92,0.0,0.9909,1e-05,1.31619]
[1778859631553,50.16,79064.27,0.0,0.99092,1e-05,1.31402]
[1778859632560,50.16,79073.66,0.0,0.991,1e-05,1.30338]
[1778859633567,50.16,79075.42,0.0,0.99102,1e-05,1.30139]
[1778859634574,50.16,79084.55,0.0,0.9911,1e-05,1.29113]
[1778859635582,50.16,79084.42,0.0,0.9911,1e-05,1.29127]
[1778859640617,50.16,79086.42,0.0,0.99112,1e-05,1.28903]
[1778859645660,50.16,79091.16,0.0,0.99116,1e-05,1.28374]
[1778859650687,50.16,79093.29,0.0,0.99118,1e-05,1.28136]
[1778859655726,50.16,79094.92,0.0,0.99119,1e-05,1.27955]
[1778859660757,50.16,79092.4,0.0,0.99117,1e-05,1.28235]
[1778859663779,50.16,79080.45,0.0,0.99107,1e-05,1.29573]
[1778859664785,50.16,79074.42,0.0,0.99101,1e-05,1.30252]
[1778859669821,50.16,79074.87,0.0,0.99102,1e-05,1.30201]
[1778859670827,50.16,79080.89,0.0,0.99107,1e-05,1.29523]
[1778859673848,50.16,79086.78,0.0,0.99112,1e-05,1.28863]
[1778859678891,50.16,79090.57,0.0,0.99116,1e-05,1.2844]
[1778859683926,50.16,79090.24,0.0,0.99115,1e-05,1.28476]
[1778859688962,50.16,79086.79,0.0,0.99112,1e-05,1.28862]
[1778859689970,50.16,79081.4,0.0,0.99107,1e-05,1.29466]
[1778859690975,50.16,79079.12,0.0,0.99105,1e-05,1.29723]
[1778859696014,50.16,79086.97,0.0,0.99114,1e-05,1.28668]
[1778859700038,50.16,79081.85,0.0,0.99109,1e-05,1.29241]
[1778859702052,50.16,79087.62,0.0,0.99114,1e-05,1.28595]
[1778859703059,50.16,79086.85,0.0,0.99113,1e-05,1.28681]
[1778859708136,50.16,79093.67,0.0,0.99119,1e-05,1.27921]
[1778859709115,50.16,79091.32,0.0,0.99117,1e-05,1.28182]
[1778859714136,50.16,79089.89,0.0,0.99116,1e-05,1.28342]
[1778859716149,50.16,79095.79,0.0,0.99121,1e-05,1.27685]
[1778859719178,50.16,79107.59,0.0,0.99132,1e-05,1.2638]
[1778859720198,50.16,79109.72,0.0,0.99134,1e-05,1.26146]
[1778859722205,50.16,79120.64,0.0,0.99143,1e-05,1.2495]
[1778859723199,50.16,79122.22,0.0,0.99144,1e-05,1.24778]
[1778859726229,50.16,79111.75,0.0,0.99135,1e-05,1.25923]
[1778859727227,50.16,79108.54,0.0,0.99133,1e-05,1.26275]
[1778859729241,50.16,79104.7,0.0,0.99129,1e-05,1.26699]
[1778859734276,50.16,79104.22,0.0,0.99129,1e-05,1.26752]
[1778859739311,50.16,79105.62,0.0,0.9913,1e-05,1.26597]
[1778859744347,50.16,79106.83,0.0,0.99131,1e-05,1.26464]
[1778859746360,50.16,79114.05,0.0,0.99137,1e-05,1.2567]
[1778859751403,50.16,79112.02,0.0,0.99137,1e-05,1.25722]
[1778859752413,50.16,79103.56,0.0,0.99129,1e-05,1.26652]
[1778859754423,50.16,79098.51,0.0,0.99125,1e-05,1.2721]
[1778859756437,50.16,79104.3,0.0,0.9913,1e-05,1.26571]
[1778859761472,50.16,79099.94,0.0,0.99126,1e-05,1.27052]
[1778859766508,50.16,79099.45,0.0,0.99126,1e-05,1.27106]
[1778859771543,50.16,79101.99,0.0,0.99128,1e-05,1.26826]
[1778859772549,50.16,79095.74,0.0,0.99122,1e-05,1.27517]
[1778859773556,50.16,79097.28,0.0,0.99124,1e-05,1.27347]
[1778859778591,50.16,79099.03,0.0,0.99125,1e-05,1.27153]
[1778859783627,50.16,79100.0,0.0,0.99126,1e-05,1.27045]
[1778859787654,50.16,79094.73,0.0,0.99122,1e-05,1.2763]
[1778859791204,50.16,79091.65,0.0,0.99119,1e-05,1.27972]
[1778859793698,50.16,79086.45,0.0,0.99114,1e-05,1.28552]
[1778859796717,50.16,79078.51,0.0,0.99107,1e-05,1.29441]
[1778859797731,50.16,79076.34,0.0,0.99105,1e-05,1.29685]
[1778859799739,50.16,79072.55,0.0,0.99102,1e-05,1.30112]
[1778859802760,50.16,79066.32,0.0,0.99096,1e-05,1.30817]
[1778859804773,50.16,79064.1,0.0,0.99094,1e-05,1.31069]
[1778859809809,50.16,79059.25,0.0,0.9909,1e-05,1.3162]
[1778859814846,50.16,79054.73,0.0,0.99087,1e-05,1.31959]
[1778859819883,50.16,79055.06,0.0,0.99087,1e-05,1.31921]
[1778859822904,50.16,79062.49,0.0,0.99094,1e-05,1.31075]
[1778859827938,50.16,79067.29,0.0,0.99098,1e-05,1.30531]
[1778859832973,50.16,79071.11,0.0,0.99102,1e-05,1.30099]
[1778859838008,50.16,79071.87,0.0,0.99102,1e-05,1.30014]
[1778859843045,50.16,79071.55,0.0,0.99102,1e-05,1.3005]
[1778859847077,50.16,79077.66,0.0,0.99108,1e-05,1.29362]
[1778859851101,50.16,79084.07,0.0,0.99113,1e-05,1.28644]
[1778859853118,50.16,79088.98,0.0,0.99118,1e-05,1.28096]
[1778859858150,50.16,79084.51,0.0,0.99114,1e-05,1.28594]
[1778859860165,50.16,79072.46,0.0,0.99103,1e-05,1.29947]
[1778859862179,50.16,79073.24,0.0,0.99104,1e-05,1.29859]
[1778859866210,50.16,79062.18,0.0,0.99094,1e-05,1.3111]
[1778859867219,50.16,79055.15,0.0,0.99087,1e-05,1.31911]
[1778859868222,50.16,79051.79,0.0,0.99084,1e-05,1.32295]
[1778859872250,50.16,79046.12,0.0,0.9908,1e-05,1.32767]
[1778859874264,50.16,79039.19,0.0,0.99074,1e-05,1.33564]
[1778859875271,50.16,79038.65,0.0,0.99073,1e-05,1.33627]
[1778859880307,50.16,79034.82,0.0,0.9907,1e-05,1.34069]
[1778859884335,50.16,79027.45,0.0,0.99063,1e-05,1.34924]
[1778859885342,50.16,79024.83,0.0,0.9906,1e-05,1.35229]
[1778859890376,50.16,79023.44,0.0,0.99059,1e-05,1.35391]
[1778859894415,50.16,79028.71,0.0,0.99064,1e-05,1.34778]
[1778859899444,50.16,79036.8,0.0,0.99071,1e-05,1.3384]
[1778859904477,50.16,79034.1,0.0,0.99069,1e-05,1.34152]
[1778859906493,50.16,79039.34,0.0,0.99074,1e-05,1.33547]
[1778859907498,50.16,79027.34,0.0,0.99063,1e-05,1.34937]
[1778859908506,50.16,79024.37,0.0,0.9906,1e-05,1.35283]
[1778859909520,50.16,79015.46,0.0,0.99051,1e-05,1.36325]
[1778859910523,50.16,79002.13,0.0,0.99039,1e-05,1.37896]
[1778859911535,50.16,78973.01,0.0,0.9901,1e-05,1.41381]
[1778859912536,50.16,78962.51,0.0,0.99,1e-05,1.42656]
[1778859913543,50.16,78965.19,0.0,0.99003,1e-05,1.4233]
[1778859915557,50.16,78971.36,0.0,0.99009,1e-05,1.41581]
[1778859916589,50.16,78983.39,0.0,0.99021,1e-05,1.40131]
[1778859917586,50.16,78983.39,0.0,0.99021,1e-05,1.40131]
[1778859919599,50.16,78988.16,0.0,0.99025,1e-05,1.39559]
[1778859924634,50.16,79007.08,0.0,0.99043,1e-05,1.37311]
[1778859925641,50.16,79010.42,0.0,0.99047,1e-05,1.36917]
[1778859928665,50.16,79014.31,0.0,0.9905,1e-05,1.3646]
[1778859930681,50.16,79025.9,0.0,0.99061,1e-05,1.35105]
[1778859932226,50.16,79025.43,0.0,0.99062,1e-05,1.34979]
[1778859934709,50.16,79031.39,0.0,0.99068,1e-05,1.34287]
[1778859937730,50.16,79024.69,0.0,0.99061,1e-05,1.35065]
[1778859938738,50.16,79024.27,0.0,0.99061,1e-05,1.35114]
[1778859943775,50.16,79022.27,0.0,0.99059,1e-05,1.35347]
[1778859948808,50.16,79026.55,0.0,0.99063,1e-05,1.34849]
[1778859953842,50.16,79029.45,0.0,0.99066,1e-05,1.34512]
[1778859958883,50.16,79036.1,0.0,0.99072,1e-05,1.33742]
[1778859962437,50.16,79030.31,0.0,0.99067,1e-05,1.34412]
[1778859964925,50.16,79021.11,0.0,0.99058,1e-05,1.35483]
[1778859969958,50.16,79018.89,0.0,0.99056,1e-05,1.35742]
[1778859974995,50.16,79015.78,0.0,0.99053,1e-05,1.36106]
[1778859980028,50.16,79017.56,0.0,0.99055,1e-05,1.35898]
[1778859985065,50.16,79022.29,0.0,0.99059,1e-05,1.35345]
[1778859990101,50.16,79019.85,0.0,0.99057,1e-05,1.3563]
[1778859995134,50.16,79021.67,0.0,0.9906,1e-05,1.35237]
[1778859997152,50.16,79015.77,0.0,0.99054,1e-05,1.35926]
[1778859999162,50.16,79022.57,0.0,0.9906,1e-05,1.35132]
[1778860001176,50.16,79032.88,0.0,0.9907,1e-05,1.33935]
[1778860003191,50.16,79037.96,0.0,0.99075,1e-05,1.33349]
[1778860005204,50.16,79028.03,0.0,0.99066,1e-05,1.34497]
[1778860006211,50.16,79027.08,0.0,0.99065,1e-05,1.34607]
[1778860011247,50.16,79026.7,0.0,0.99064,1e-05,1.34651]
[1778860016281,50.16,79025.24,0.0,0.99063,1e-05,1.34821]
[1778860021316,50.16,79026.2,0.0,0.99064,1e-05,1.3471]
[1778860026351,50.16,79030.06,0.0,0.99068,1e-05,1.34262]
[1778860028367,50.16,79042.97,0.0,0.99079,1e-05,1.32772]
[1778860029373,50.16,79049.49,0.0,0.99085,1e-05,1.32025]
[1778860030379,50.16,79049.08,0.0,0.99085,1e-05,1.32072]
[1778860034407,50.16,79040.9,0.0,0.99078,1e-05,1.3301]
[1778860036421,50.16,79038.48,0.0,0.99075,1e-05,1.33289]
[1778860041457,50.16,79044.28,0.0,0.99081,1e-05,1.32622]
[1778860046491,50.16,79047.17,0.0,0.99083,1e-05,1.32291]
[1778860051528,50.16,79047.96,0.0,0.99085,1e-05,1.32023]
[1778860053541,50.16,79042.57,0.0,0.9908,1e-05,1.3264]
[1778860058577,50.16,79042.41,0.0,0.9908,1e-05,1.32658]
[1778860062605,50.16,79047.93,0.0,0.99085,1e-05,1.32026]
[1778860064619,50.16,79056.46,0.0,0.99093,1e-05,1.31054]
[1778860069654,50.16,79054.04,0.0,0.99091,1e-05,1.31329]
[1778860071673,50.16,79060.06,0.0,0.99096,1e-05,1.30645]
[1778860076703,50.16,79058.44,0.0,0.99095,1e-05,1.30829]
[1778860081743,50.16,79060.59,0.0,0.99097,1e-05,1.30585]
[1778860083768,50.16,79077.68,0.0,0.99112,1e-05,1.28661]
[1778860084775,50.16,79083.85,0.0,0.99118,1e-05,1.27972]
[1778860085782,50.16,79089.42,0.0,0.99123,1e-05,1.27353]
[1778860086789,50.16,79085.63,0.0,0.99119,1e-05,1.27774]
[1778860091828,50.16,79084.79,0.0,0.99119,1e-05,1.27868]
[1778860096862,50.16,79087.81,0.0,0.99121,1e-05,1.27532]
[1778860101899,50.16,79090.97,0.0,0.99124,1e-05,1.27181]
[1778860103437,50.16,79097.71,0.0,0.9913,1e-05,1.26436]
[1778860103912,50.16,79097.71,0.0,0.9913,1e-05,1.26436]
[1778860106936,50.16,79111.3,0.0,0.99142,1e-05,1.24945]
[1778860107942,50.16,79112.92,0.0,0.99143,1e-05,1.24768]
[1778860113506,50.16,79111.49,0.0,0.99143,1e-05,1.24753]
[1778860118012,50.16,79117.54,0.0,0.99148,1e-05,1.24095]
[1778860123577,50.16,79119.52,0.0,0.9915,1e-05,1.2388]
[1778860127082,50.16,79107.76,0.0,0.9914,1e-05,1.25161]
[1778860128091,50.16,79099.24,0.0,0.99132,1e-05,1.26095]
[1778860129097,50.16,79097.69,0.0,0.99131,1e-05,1.26266]
[1778860134132,50.16,79095.03,0.0,0.99129,1e-05,1.26559]
[1778860139167,50.16,79100.46,0.0,0.99133,1e-05,1.25961]
[1778860141181,50.16,79106.86,0.0,0.99139,1e-05,1.25259]
[1778860142189,50.16,79110.48,0.0,0.99142,1e-05,1.24863]
[1778860145213,50.16,79111.35,0.0,0.99143,1e-05,1.24768]
[1778860149241,50.16,79104.83,0.0,0.99137,1e-05,1.25481]
[1778860152262,50.16,79110.26,0.0,0.99142,1e-05,1.24887]
[1778860157297,50.16,79111.41,0.0,0.99143,1e-05,1.24762]
[1778860159311,50.16,79114.33,0.0,0.99146,1e-05,1.24444]
[1778860164345,50.16,79112.57,0.0,0.99144,1e-05,1.24635]
[1778860169381,50.16,79113.63,0.0,0.99145,1e-05,1.2452]
[1778860172402,50.16,79105.22,0.0,0.99139,1e-05,1.25267]
[1778860173410,50.16,79102.4,0.0,0.99136,1e-05,1.25576]
[1778860174417,50.16,79094.01,0.0,0.99129,1e-05,1.265]
[1778860175424,50.16,79092.56,0.0,0.99128,1e-05,1.2666]
[1778860177439,50.16,79079.24,0.0,0.99116,1e-05,1.28138]
[1778860178444,50.16,79073.45,0.0,0.99111,1e-05,1.28786]
[1778860179452,50.16,79072.4,0.0,0.9911,1e-05,1.28903]
[1778860184486,50.16,79075.42,0.0,0.99112,1e-05,1.28565]
[1778860188514,50.16,79086.37,0.0,0.99122,1e-05,1.27345]
[1778860189521,50.16,79085.38,0.0,0.99121,1e-05,1.27455]
[1778860192542,50.16,79077.52,0.0,0.99114,1e-05,1.2833]
[1778860197577,50.16,79072.66,0.0,0.9911,1e-05,1.28874]
[1778860202614,50.16,79072.13,0.0,0.9911,1e-05,1.28934]
[1778860205634,50.16,79066.43,0.0,0.99104,1e-05,1.29574]
[1778860208656,50.16,79062.44,0.0,0.99101,1e-05,1.30024]
[1778860213694,50.16,79059.45,0.0,0.99098,1e-05,1.30362]
[1778860218726,50.16,79064.63,0.0,0.99103,1e-05,1.29777]
[1778860221749,50.16,79065.84,0.0,0.99104,1e-05,1.29641]
[1778860226787,50.16,79065.4,0.0,0.99103,1e-05,1.2969]
[1778860231822,50.16,79073.28,0.0,0.99112,1e-05,1.2863]
[1778860233831,50.16,79077.65,0.0,0.99116,1e-05,1.28142]
[1778860238866,50.16,79080.58,0.0,0.99118,1e-05,1.27815]
[1778860241887,50.16,79087.87,0.0,0.99125,1e-05,1.27006]
[1778860245917,50.16,79091.25,0.0,0.99128,1e-05,1.26632]
[1778860248936,50.16,79100.91,0.0,0.99136,1e-05,1.25568]
[1778860249944,50.16,79105.42,0.0,0.9914,1e-05,1.25074]
[1778860251958,50.16,79107.25,0.0,0.99142,1e-05,1.24874]
[1778860253971,50.16,79113.53,0.0,0.99147,1e-05,1.2419]
[1778860255985,50.16,79115.61,0.0,0.99149,1e-05,1.23964]
[1778860259007,50.16,79123.01,0.0,0.99155,1e-05,1.23163]
[1778860260038,50.16,79124.43,0.0,0.99156,1e-05,1.2301]
[1778860262031,50.16,79129.07,0.0,0.9916,1e-05,1.2251]
[1778860267065,50.16,79123.58,0.0,0.99156,1e-05,1.23101]
[1778860272105,50.16,79118.43,0.0,0.99151,1e-05,1.23658]
[1778860277137,50.16,79122.24,0.0,0.99155,1e-05,1.23246]
[1778860282174,50.16,79115.88,0.0,0.99149,1e-05,1.23935]
[1778860284706,50.16,79123.74,0.0,0.99156,1e-05,1.23084]
[1778860290235,50.16,79126.33,0.0,0.99158,1e-05,1.22805]
[1778860291238,50.16,79132.08,0.0,0.99164,1e-05,1.22019]
[1778860292245,50.16,79137.8,0.0,0.99169,1e-05,1.21407]
[1778860297281,50.16,79141.33,0.0,0.99172,1e-05,1.21031]
[1778860299294,50.16,79136.23,0.0,0.99168,1e-05,1.21575]
[1778860301308,50.16,79132.44,0.0,0.99164,1e-05,1.2198]
[1778860303323,50.16,79126.02,0.0,0.99159,1e-05,1.22669]
[1778860304341,50.16,79119.18,0.0,0.99153,1e-05,1.23407]
[1778860309368,50.16,79126.11,0.0,0.99159,1e-05,1.2266]
[1778860314917,50.16,79131.48,0.0,0.99164,1e-05,1.22083]
[1778860320446,50.16,79132.38,0.0,0.99164,1e-05,1.21986]
[1778860321454,50.16,79138.1,0.0,0.99169,1e-05,1.21375]
[1778860322459,50.16,79138.1,0.0,0.99169,1e-05,1.21375]
[1778860323466,50.16,79144.99,0.0,0.99175,1e-05,1.20642]
[1778860328506,50.16,79147.13,0.0,0.99177,1e-05,1.20415]
[1778860333537,50.16,79141.59,0.0,0.99172,1e-05,1.21003]
[1778860337565,50.16,79147.93,0.0,0.99177,1e-05,1.2033]
[1778860343621,50.16,79144.59,0.0,0.99175,1e-05,1.20684]
[1778860348642,50.16,79146.9,0.0,0.99177,1e-05,1.20439]
[1778860350659,50.16,79141.74,0.0,0.99172,1e-05,1.20987]
[1778860351667,50.16,79136.39,0.0,0.99169,1e-05,1.2139]
[1778860352674,50.16,79142.54,0.0,0.99174,1e-05,1.20735]
[1778860357707,50.16,79145.93,0.0,0.99177,1e-05,1.20375]
[1778860362744,50.16,79146.5,0.0,0.99177,1e-05,1.20315]
[1778860367779,50.16,79146.71,0.0,0.99178,1e-05,1.20293]
[1778860372813,50.16,79147.26,0.0,0.99178,1e-05,1.20234]
[1778860376841,50.16,79139.66,0.0,0.99172,1e-05,1.21041]
[1778860381875,50.16,79141.13,0.0,0.99173,1e-05,1.20885]
[1778860386911,50.16,79143.71,0.0,0.99175,1e-05,1.20611]
[1778860391947,50.16,79144.73,0.0,0.99176,1e-05,1.20502]
[1778860396984,50.16,79144.06,0.0,0.99175,1e-05,1.20574]
[1778860402017,50.16,79144.18,0.0,0.99175,1e-05,1.20561]
[1778860407052,50.16,79141.84,0.0,0.99173,1e-05,1.20809]
[1778860412089,50.16,79145.43,0.0,0.99178,1e-05,1.20261]
[1778860417123,50.16,79142.63,0.0,0.99175,1e-05,1.20558]
[1778860422162,50.16,79139.47,0.0,0.99173,1e-05,1.20894]
[1778860423169,50.16,79132.51,0.0,0.99167,1e-05,1.21636]
[1778860424176,50.16,79120.92,0.0,0.99157,1e-05,1.2288]
[1778860425183,50.16,79119.43,0.0,0.99156,1e-05,1.23041]
[1778860425687,50.16,79126.14,0.0,0.99161,1e-05,1.22319]
[1778860427199,50.16,79129.05,0.0,0.99164,1e-05,1.22006]
[1778860432234,50.16,79127.17,0.0,0.99162,1e-05,1.22208]
[1778860437269,50.16,79130.05,0.0,0.99165,1e-05,1.21899]
[1778860442304,50.16,79136.51,0.0,0.9917,1e-05,1.21209]
[1778860443312,50.16,79138.82,0.0,0.99172,1e-05,1.20963]
[1778860447339,50.16,79144.42,0.0,0.99177,1e-05,1.20368]
[1778860448346,50.16,79150.83,0.0,0.99182,1e-05,1.19691]
[1778860449353,50.16,79151.42,0.0,0.99183,1e-05,1.19629]
[1778860454423,50.16,79153.87,0.0,0.99185,1e-05,1.1937]
[1778860459453,50.16,79158.33,0.0,0.99188,1e-05,1.18902]
[1778860460459,50.16,79164.18,0.0,0.99193,1e-05,1.1829]
[1778860461466,50.16,79170.91,0.0,0.99199,1e-05,1.17589]
[1778860466504,50.16,79175.35,0.0,0.99202,1e-05,1.17128]
[1778860471537,50.16,79183.03,0.0,0.9921,1e-05,1.16172]
[1778860473552,50.16,79188.81,0.0,0.99214,1e-05,1.15578]
[1778860476572,50.16,79183.94,0.0,0.9921,1e-05,1.16078]
[1778860481607,50.16,79185.86,0.0,0.99212,1e-05,1.15881]
[1778860486116,50.16,79193.87,0.0,0.99218,1e-05,1.15061]
[1778860492684,50.16,79195.06,0.0,0.99219,1e-05,1.14939]
[1778860497719,50.16,79194.64,0.0,0.99219,1e-05,1.14982]
[1778860502754,50.16,79194.6,0.0,0.99219,1e-05,1.14986]
[1778860506260,50.16,79184.65,0.0,0.99211,1e-05,1.16005]
[1778860507790,50.16,79182.7,0.0,0.99209,1e-05,1.16206]
[1778860509803,50.16,79175.61,0.0,0.99204,1e-05,1.16937]
[1778860512824,50.16,79167.54,0.0,0.99197,1e-05,1.17775]
[1778860514838,50.16,79172.79,0.0,0.99201,1e-05,1.17229]
[1778860517859,50.16,79176.71,0.0,0.99204,1e-05,1.16824]
[1778860518866,50.16,79181.71,0.0,0.99208,1e-05,1.16308]
[1778860523900,50.16,79183.14,0.0,0.9921,1e-05,1.1616]
[1778860525915,50.16,79188.58,0.0,0.99214,1e-05,1.15602]
[1778860527929,50.16,79195.81,0.0,0.9922,1e-05,1.14863]
[1778860532964,50.16,79193.11,0.0,0.99219,1e-05,1.14977]
[1778860535990,50.16,79199.33,0.0,0.99224,1e-05,1.14344]
[1778860540022,50.16,79194.3,0.0,0.9922,1e-05,1.14855]
[1778860545058,50.16,79197.16,0.0,0.99222,1e-05,1.14564]
[1778860549091,50.16,79181.28,0.0,0.99209,1e-05,1.16189]
[1778860550098,50.16,79178.69,0.0,0.99207,1e-05,1.16456]
[1778860552112,50.16,79187.17,0.0,0.99214,1e-05,1.15584]
[1778860553118,50.16,79188.35,0.0,0.99215,1e-05,1.15463]
[1778860556138,50.16,79189.68,0.0,0.99216,1e-05,1.15327]
[1778860558153,50.16,79184.45,0.0,0.99212,1e-05,1.15863]
[1778860562183,50.16,79176.76,0.0,0.99206,1e-05,1.16655]
[1778860563195,50.16,79173.7,0.0,0.99203,1e-05,1.16971]
[1778860565206,50.16,79179.33,0.0,0.99208,1e-05,1.1639]
[1778860571248,50.16,79175.21,0.0,0.99204,1e-05,1.16815]
[1778860576282,50.16,79174.46,0.0,0.99204,1e-05,1.16893]
[1778860581317,50.16,79178.63,0.0,0.99207,1e-05,1.16462]
[1778860586352,50.16,79173.66,0.0,0.99203,1e-05,1.16975]
[1778860590380,50.16,79179.17,0.0,0.99208,1e-05,1.16406]
[1778860595415,50.16,79182.38,0.0,0.99211,1e-05,1.15913]
[1778860600450,50.16,79181.31,0.0,0.9921,1e-05,1.16023]
[1778860605485,50.16,79180.66,0.0,0.9921,1e-05,1.1609]
[1778860610519,50.16,79180.36,0.0,0.9921,1e-05,1.16121]
[1778860615556,50.16,79186.15,0.0,0.99214,1e-05,1.15526]
[1778860620593,50.16,79188.24,0.0,0.99216,1e-05,1.15312]
[1778860621598,50.16,79196.69,0.0,0.99223,1e-05,1.14451]
[1778860622606,50.16,79195.12,0.0,0.99221,1e-05,1.1461]
[1778860627640,50.16,79194.18,0.0,0.99221,1e-05,1.14706]
[1778860632675,50.16,79195.61,0.0,0.99222,1e-05,1.1456]
[1778860637183,50.16,79202.61,0.0,0.99227,1e-05,1.1385]
[1778860637714,50.16,79202.61,0.0,0.99227,1e-05,1.1385]
[1778860642748,50.16,79190.77,0.0,0.99218,1e-05,1.15054]
[1778860643754,50.16,79179.61,0.0,0.99209,1e-05,1.16198]
[1778860648791,50.16,79174.15,0.0,0.99205,1e-05,1.16761]
[1778860649798,50.16,79166.94,0.0,0.99199,1e-05,1.17508]
[1778860650804,50.16,79166.43,0.0,0.99198,1e-05,1.17561]
[1778860655840,50.16,79159.78,0.0,0.99194,1e-05,1.1809]
[1778860657328,50.16,79154.96,0.0,0.9919,1e-05,1.18593]
[1778860661881,50.16,79148.93,0.0,0.99185,1e-05,1.19226]
[1778860663895,50.16,79142.43,0.0,0.99179,1e-05,1.19912]
[1778860665909,50.16,79135.14,0.0,0.99173,1e-05,1.20685]
[1778860668931,50.16,79127.42,0.0,0.99167,1e-05,1.21508]
[1778860669937,50.16,79115.87,0.0,0.99157,1e-05,1.22747]
[1778860670945,50.16,79113.26,0.0,0.99155,1e-05,1.23029]
[1778860671953,50.16,79105.95,0.0,0.99149,1e-05,1.23821]
[1778860672964,50.16,79103.53,0.0,0.99146,1e-05,1.24084]
[1778860677993,50.16,79103.68,0.0,0.99147,1e-05,1.24067]
[1778860683028,50.16,79102.32,0.0,0.99145,1e-05,1.24215]
[1778860686051,50.16,79095.9,0.0,0.9914,1e-05,1.24916]
[1778860688064,50.16,79101.68,0.0,0.99145,1e-05,1.24285]
[1778860690078,50.16,79103.93,0.0,0.99147,1e-05,1.2404]
[1778860695112,50.16,79105.74,0.0,0.99148,1e-05,1.23843]
[1778860699140,50.16,79114.42,0.0,0.99156,1e-05,1.22904]
[1778860700147,50.16,79116.49,0.0,0.99158,1e-05,1.22681]
[1778860704175,50.16,79120.16,0.0,0.99161,1e-05,1.22286]
[1778860709211,50.16,79127.55,0.0,0.99167,1e-05,1.21494]
[1778860713238,50.16,79127.58,0.0,0.99168,1e-05,1.21322]
[1778860718289,50.16,79127.03,0.0,0.99168,1e-05,1.21381]
[1778860723309,50.16,79126.22,0.0,0.99167,1e-05,1.21468]
[1778860728345,50.16,79124.32,0.0,0.99165,1e-05,1.21671]
[1778860733379,50.16,79124.35,0.0,0.99165,1e-05,1.21668]
[1778860738416,50.16,79124.4,0.0,0.99165,1e-05,1.21662]
[1778860743449,50.16,79123.64,0.0,0.99165,1e-05,1.21744]
[1778860746473,50.16,79130.81,0.0,0.99171,1e-05,1.20978]
[1778860749492,50.16,79135.72,0.0,0.99175,1e-05,1.20456]
[1778860752515,50.16,79137.83,0.0,0.99177,1e-05,1.20232]
[1778860754529,50.16,79142.96,0.0,0.99181,1e-05,1.19689]
[1778860756545,50.16,79137.32,0.0,0.99176,1e-05,1.20286]
[1778860759564,50.16,79131.6,0.0,0.99172,1e-05,1.20894]
[1778860764600,50.16,79133.47,0.0,0.99173,1e-05,1.20695]
[1778860769634,50.16,79134.46,0.0,0.99174,1e-05,1.2059]
[1778860774682,50.16,79135.43,0.0,0.99176,1e-05,1.20319]
[1778860775677,50.16,79130.28,0.0,0.99172,1e-05,1.20867]
[1778860776683,50.16,79125.63,0.0,0.99168,1e-05,1.21362]
[1778860778697,50.16,79121.67,0.0,0.99164,1e-05,1.21786]
[1778860779709,50.16,79107.62,0.0,0.99152,1e-05,1.23299]
[1778860780714,50.16,79107.89,0.0,0.99152,1e-05,1.2327]
[1778860781721,50.16,79100.2,0.0,0.99146,1e-05,1.24104]
[1778860782726,50.16,79096.93,0.0,0.99143,1e-05,1.24461]
[1778860784741,50.16,79095.68,0.0,0.99142,1e-05,1.24597]
[1778860786754,50.16,79106.42,0.0,0.99151,1e-05,1.23429]
[1778860788243,50.16,79110.76,0.0,0.99155,1e-05,1.2296]
[1778860792796,50.16,79105.0,0.0,0.9915,1e-05,1.23583]
[1778860794810,50.16,79103.25,0.0,0.99148,1e-05,1.23773]
[1778860799845,50.16,79105.5,0.0,0.9915,1e-05,1.23529]
[1778860801859,50.16,79116.74,0.0,0.9916,1e-05,1.22315]
[1778860802866,50.16,79095.5,0.0,0.99142,1e-05,1.24617]
[1778860803874,50.16,79084.77,0.0,0.99132,1e-05,1.25793]
[1778860804880,50.16,79085.87,0.0,0.99133,1e-05,1.25672]
[1778860805887,50.16,79092.96,0.0,0.9914,1e-05,1.24895]
[1778860806899,50.16,79100.3,0.0,0.99146,1e-05,1.24094]
[1778860808404,50.16,79104.23,0.0,0.99149,1e-05,1.23667]
[1778860809916,50.16,79114.43,0.0,0.99158,1e-05,1.22564]
[1778860810923,50.16,79113.53,0.0,0.99157,1e-05,1.22661]
[1778860815959,50.16,79117.35,0.0,0.99161,1e-05,1.2225]
[1778860818473,50.16,79114.34,0.0,0.99158,1e-05,1.22574]
[1778860819986,50.16,79113.21,0.0,0.99157,1e-05,1.22695]
[1778860824016,50.16,79117.71,0.0,0.99161,1e-05,1.22211]
[1778860829094,50.16,79114.65,0.0,0.99158,1e-05,1.2254]
[1778860833115,50.16,79120.52,0.0,0.99164,1e-05,1.21741]
[1778860837150,50.16,79109.19,0.0,0.99155,1e-05,1.22959]
[1778860842185,50.16,79107.3,0.0,0.99153,1e-05,1.23164]
[1778860847224,50.16,79108.24,0.0,0.99154,1e-05,1.23062]
[1778860849236,50.16,79099.02,0.0,0.99146,1e-05,1.24062]
[1778860854273,50.16,79098.64,0.0,0.99146,1e-05,1.24103]
[1778860856284,50.16,79104.81,0.0,0.99151,1e-05,1.23433]
[1778860861320,50.16,79107.41,0.0,0.99153,1e-05,1.23152]
[1778860866355,50.16,79108.06,0.0,0.99154,1e-05,1.23082]
[1778860868373,50.16,79113.19,0.0,0.99158,1e-05,1.22528]
[1778860873406,50.16,79118.37,0.0,0.99163,1e-05,1.21971]
[1778860876428,50.16,79097.4,0.0,0.99145,1e-05,1.24238]
[1778860877435,50.16,79088.6,0.0,0.99137,1e-05,1.252]
[1778860878444,50.16,79087.98,0.0,0.99136,1e-05,1.25268]
[1778860883479,50.16,79096.77,0.0,0.99144,1e-05,1.24307]
[1778860884487,50.16,79095.41,0.0,0.99143,1e-05,1.24455]
[1778860889521,50.16,79094.48,0.0,0.99142,1e-05,1.24557]
[1778860894558,50.16,79102.29,0.0,0.9915,1e-05,1.23536]
[1778860895563,50.16,79105.93,0.0,0.99153,1e-05,1.23142]
[1778860897581,50.16,79107.56,0.0,0.99154,1e-05,1.22966]
[1778860902624,50.16,79108.32,0.0,0.99155,1e-05,1.22884]
[1778860903621,50.16,79115.11,0.0,0.99161,1e-05,1.22152]
[1778860904627,50.16,79115.65,0.0,0.99161,1e-05,1.22094]
[1778860909664,50.16,79120.17,0.0,0.99165,1e-05,1.2161]
[1778860914698,50.16,79119.98,0.0,0.99165,1e-05,1.2163]
[1778860919732,50.16,79122.82,0.0,0.99167,1e-05,1.21326]
[1778860924767,50.16,79123.66,0.0,0.99168,1e-05,1.21236]
[1778860929804,50.16,79122.69,0.0,0.99167,1e-05,1.2134]
[1778860934839,50.16,79125.25,0.0,0.99169,1e-05,1.21067]
[1778860939874,50.16,79126.73,0.0,0.99171,1e-05,1.20909]
[1778860942895,50.16,79135.13,0.0,0.99178,1e-05,1.20017]
[1778860944909,50.16,79140.2,0.0,0.99182,1e-05,1.19481]
[1778860949393,50.16,79133.36,0.0,0.99176,1e-05,1.20204]
[1778860950951,50.16,79127.03,0.0,0.99171,1e-05,1.20877]
[1778860955991,50.16,79117.93,0.0,0.99164,1e-05,1.21681]
[1778860961023,50.16,79116.22,0.0,0.99163,1e-05,1.21864]
[1778860966066,50.16,79117.92,0.0,0.99164,1e-05,1.21682]
[1778860971099,50.16,79121.25,0.0,0.99167,1e-05,1.21326]
[1778860976134,50.16,79123.58,0.0,0.99169,1e-05,1.21077]
[1778860981175,50.16,79124.35,0.0,0.9917,1e-05,1.20995]
[1778860983189,50.16,79119.27,0.0,0.99166,1e-05,1.21537]
[1778860988226,50.16,79117.66,0.0,0.99164,1e-05,1.2171]
[1778860991244,50.16,79123.64,0.0,0.99169,1e-05,1.2107]
[1778860994267,50.16,79118.35,0.0,0.99165,1e-05,1.21636]
[1778860995274,50.16,79102.68,0.0,0.99151,1e-05,1.23324]
[1778860996285,50.16,79094.33,0.0,0.99144,1e-05,1.24231]
[1778861001318,50.16,79090.02,0.0,0.9914,1e-05,1.24701]
[1778861005346,50.16,79084.11,0.0,0.99135,1e-05,1.25349]
[1778861010381,50.16,79086.73,0.0,0.99138,1e-05,1.25061]
[1778861015420,50.16,79092.04,0.0,0.99143,1e-05,1.24309]
[1778861020454,50.16,79093.92,0.0,0.99145,1e-05,1.24104]
[1778861026498,50.16,79096.32,0.0,0.99147,1e-05,1.23843]
[1778861031537,50.16,79097.56,0.0,0.99148,1e-05,1.23709]
[1778861036568,50.16,79101.98,0.0,0.99152,1e-05,1.23229]
[1778861041606,50.16,79102.47,0.0,0.99152,1e-05,1.23176]
[1778861046646,50.16,79109.91,0.0,0.99159,1e-05,1.22373]
[1778861051681,50.16,79110.4,0.0,0.99159,1e-05,1.2232]
[1778861053694,50.16,79117.58,0.0,0.99165,1e-05,1.2155]
[1778861054702,50.16,79122.49,0.0,0.99169,1e-05,1.21025]
[1778861058732,50.16,79127.5,0.0,0.99174,1e-05,1.20492]
[1778861063765,50.16,79130.68,0.0,0.99176,1e-05,1.20154]
[1778861067793,50.16,79124.01,0.0,0.99171,1e-05,1.20863]
[1778861068800,50.16,79120.69,0.0,0.99168,1e-05,1.21217]
[1778861071821,50.16,79126.75,0.0,0.99174,1e-05,1.20404]
[1778861072828,50.16,79126.29,0.0,0.99174,1e-05,1.20453]
[1778861075850,50.16,79132.18,0.0,0.99179,1e-05,1.19828]
[1778861076856,50.16,79137.75,0.0,0.99183,1e-05,1.1924]
[1778861078870,50.16,79139.56,0.0,0.99185,1e-05,1.1905]
[1778861083906,50.16,79136.75,0.0,0.99182,1e-05,1.19346]
[1778861087935,50.16,79143.37,0.0,0.99188,1e-05,1.18649]
[1778861092971,50.16,79144.38,0.0,0.99189,1e-05,1.18543]
[1778861098005,50.16,79147.52,0.0,0.99191,1e-05,1.18214]
[1778861102037,50.16,79153.63,0.0,0.99196,1e-05,1.17577]
[1778861106065,50.16,79164.84,0.0,0.99206,1e-05,1.16414]
[1778861108079,50.16,79171.59,0.0,0.99211,1e-05,1.15719]
[1778861112107,50.16,79178.99,0.0,0.99217,1e-05,1.14961]
[1778861114122,50.16,79173.62,0.0,0.99213,1e-05,1.15511]
[1778861119156,50.16,79177.03,0.0,0.99215,1e-05,1.15161]
[1778861124192,50.16,79175.57,0.0,0.99214,1e-05,1.15311]
[1778861127212,50.16,79169.05,0.0,0.99209,1e-05,1.1598]
[1778861132247,50.16,79167.09,0.0,0.99209,1e-05,1.16019]
[1778861137282,50.16,79166.94,0.0,0.99208,1e-05,1.16034]
[1778861142317,50.16,79169.36,0.0,0.9921,1e-05,1.15785]
[1778861147354,50.16,79167.64,0.0,0.99209,1e-05,1.15962]
[1778861148371,50.16,79177.89,0.0,0.99217,1e-05,1.14911]
[1778861149367,50.16,79182.91,0.0,0.99221,1e-05,1.14399]
[1778861154401,50.16,79180.15,0.0,0.99219,1e-05,1.1468]
[1778861159437,50.16,79178.79,0.0,0.99218,1e-05,1.14819]
[1778861164471,50.16,79173.04,0.0,0.99213,1e-05,1.15407]
[1778861169509,50.16,79172.97,0.0,0.99213,1e-05,1.15414]
[1778861174541,50.16,79174.3,0.0,0.99214,1e-05,1.15278]
[1778861177562,50.16,79179.77,0.0,0.99219,1e-05,1.14719]
[1778861181590,50.16,79174.71,0.0,0.99215,1e-05,1.15236]
[1778861186626,50.16,79175.96,0.0,0.99216,1e-05,1.15108]
[1778861191662,50.16,79176.84,0.0,0.99217,1e-05,1.14856]
[1778861194684,50.16,79172.89,0.0,0.99214,1e-05,1.1526]
[1778861195692,50.16,79163.59,0.0,0.99207,1e-05,1.16216]
[1778861199720,50.16,79158.19,0.0,0.99202,1e-05,1.16774]
[1778861204759,50.16,79160.1,0.0,0.99204,1e-05,1.16577]
[1778861206807,50.16,79154.6,0.0,0.99199,1e-05,1.17147]
[1778861207786,50.16,79132.49,0.0,0.99181,1e-05,1.19462]
[1778861208796,50.16,79115.03,0.0,0.99166,1e-05,1.21317]
[1778861209800,50.16,79111.85,0.0,0.99164,1e-05,1.21657]
[1778861214843,50.16,79109.24,0.0,0.99162,1e-05,1.21937]
[1778861216853,50.16,79102.19,0.0,0.99155,1e-05,1.22696]
[1778861217864,50.16,79099.08,0.0,0.99153,1e-05,1.23032]
[1778861219873,50.16,79095.34,0.0,0.9915,1e-05,1.23438]
[1778861224914,50.16,79093.46,0.0,0.99148,1e-05,1.23642]
[1778861226924,50.16,79101.16,0.0,0.99155,1e-05,1.22808]
[1778861230952,50.16,79095.94,0.0,0.9915,1e-05,1.23372]
[1778861233973,50.16,79088.5,0.0,0.99144,1e-05,1.24182]
[1778861235987,50.16,79085.7,0.0,0.99141,1e-05,1.24487]
[1778861240023,50.16,79093.61,0.0,0.99148,1e-05,1.23625]
[1778861241025,50.16,79094.88,0.0,0.99149,1e-05,1.23487]
[1778861242033,50.16,79101.77,0.0,0.99155,1e-05,1.22742]
[1778861243039,50.16,79108.83,0.0,0.99161,1e-05,1.21981]
[1778861244048,50.16,79112.85,0.0,0.99165,1e-05,1.2155]
[1778861246062,50.16,79115.61,0.0,0.99167,1e-05,1.21255]
[1778861251545,50.16,79119.89,0.0,0.99172,1e-05,1.2063]
[1778861253110,50.16,79113.4,0.0,0.99166,1e-05,1.21322]
[1778861254116,50.16,79109.2,0.0,0.99163,1e-05,1.21772]
[1778861259151,50.16,79110.22,0.0,0.99163,1e-05,1.21663]
[1778861261614,50.16,79115.37,0.0,0.99168,1e-05,1.21112]
[1778861267208,50.16,79112.8,0.0,0.99166,1e-05,1.21387]
[1778861270230,50.16,79118.03,0.0,0.9917,1e-05,1.20828]
[1778861275271,50.16,79120.73,0.0,0.99172,1e-05,1.20541]
[1778861280303,50.16,79123.31,0.0,0.99175,1e-05,1.20266]
[1778861285344,50.16,79128.33,0.0,0.99179,1e-05,1.19734]
[1778861286346,50.16,79137.45,0.0,0.99186,1e-05,1.18773]
[1778861287352,50.16,79140.46,0.0,0.99189,1e-05,1.18457]
[1778861292387,50.16,79135.47,0.0,0.99185,1e-05,1.18981]
[1778861293395,50.16,79130.08,0.0,0.9918,1e-05,1.19549]
[1778861295408,50.16,79126.16,0.0,0.99177,1e-05,1.19964]
[1778861296420,50.16,79121.35,0.0,0.99173,1e-05,1.20475]
[1778861301896,50.16,79121.95,0.0,0.99173,1e-05,1.20411]
[1778861306485,50.16,79127.12,0.0,0.99178,1e-05,1.19862]
[1778861311969,50.16,79129.68,0.0,0.99181,1e-05,1.19425]
[1778861317561,50.16,79131.99,0.0,0.99183,1e-05,1.19181]
[1778861322597,50.16,79132.21,0.0,0.99183,1e-05,1.19158]
[1778861327632,50.16,79135.72,0.0,0.99186,1e-05,1.18788]
[1778861332667,50.16,79138.8,0.0,0.99189,1e-05,1.18465]
[1778861337702,50.16,79139.48,0.0,0.99189,1e-05,1.18394]
[1778861342738,50.16,79138.63,0.0,0.99188,1e-05,1.18483]
[1778861347774,50.16,79141.15,0.0,0.99191,1e-05,1.18219]
[1778861352808,50.16,79140.61,0.0,0.9919,1e-05,1.18275]
[1778861353815,50.16,79146.63,0.0,0.99195,1e-05,1.17646]
[1778861357843,50.16,79149.34,0.0,0.99197,1e-05,1.17364]
[1778861363888,50.16,79149.04,0.0,0.99197,1e-05,1.17395]
[1778861367915,50.16,79139.95,0.0,0.9919,1e-05,1.18345]
[1778861372949,50.16,79142.0,0.0,0.99192,1e-05,1.17964]
[1778861377992,50.16,79145.76,0.0,0.99195,1e-05,1.17572]
[1778861381010,50.16,79153.82,0.0,0.99202,1e-05,1.16734]
[1778861382016,50.16,79156.43,0.0,0.99204,1e-05,1.16464]
[1778861387051,50.16,79155.33,0.0,0.99203,1e-05,1.16578]
[1778861389067,50.16,79161.73,0.0,0.99208,1e-05,1.15917]
[1778861394102,50.16,79165.61,0.0,0.99212,1e-05,1.15518]
[1778861395109,50.16,79152.21,0.0,0.99201,1e-05,1.16901]
[1778861396115,50.16,79146.34,0.0,0.99196,1e-05,1.17512]
[1778861397124,50.16,79145.43,0.0,0.99195,1e-05,1.17606]
[1778861402157,50.16,79148.46,0.0,0.99198,1e-05,1.17291]
[1778861407192,50.16,79150.42,0.0,0.99199,1e-05,1.17087]
[1778861412229,50.16,79146.31,0.0,0.99196,1e-05,1.17515]
[1778861414243,50.16,79145.55,0.0,0.99195,1e-05,1.17594]
[1778861419278,50.16,79145.54,0.0,0.99195,1e-05,1.17595]
[1778861424312,50.16,79144.97,0.0,0.99195,1e-05,1.17654]
[1778861426327,50.16,79157.21,0.0,0.99205,1e-05,1.16384]
[1778861427336,50.16,79161.82,0.0,0.99209,1e-05,1.15908]
[1778861430356,50.16,79162.37,0.0,0.99209,1e-05,1.15851]
[1778861436398,50.16,79163.28,0.0,0.99211,1e-05,1.15595]
[1778861441433,50.16,79167.71,0.0,0.99214,1e-05,1.1514]
[1778861442881,50.16,79169.49,0.0,0.99216,1e-05,1.14958]
[1778861448486,50.16,79171.56,0.0,0.99217,1e-05,1.14746]
[1778861453519,50.16,79171.58,0.0,0.99218,1e-05,1.14744]
[1778861458553,50.16,79174.64,0.0,0.9922,1e-05,1.14432]
[1778861461574,50.16,79165.52,0.0,0.99213,1e-05,1.15364]
[1778861463023,50.16,79157.67,0.0,0.99206,1e-05,1.16172]
[1778861465605,50.16,79139.96,0.0,0.99192,1e-05,1.18012]
[1778861467618,50.16,79124.8,0.0,0.99179,1e-05,1.19606]
[1778861468622,50.16,79118.36,0.0,0.99174,1e-05,1.20289]
[1778861469630,50.16,79116.14,0.0,0.99172,1e-05,1.20525]
[1778861473093,50.16,79105.48,0.0,0.99163,1e-05,1.21664]
[1778861478703,50.16,79104.56,0.0,0.99162,1e-05,1.21763]
[1778861480717,50.16,79093.53,0.0,0.99153,1e-05,1.22952]
[1778861481725,50.16,79092.57,0.0,0.99152,1e-05,1.23056]
[1778861486766,50.16,79095.79,0.0,0.99154,1e-05,1.22707]
[1778861487774,50.16,79098.97,0.0,0.99157,1e-05,1.22364]
[1778861493238,50.16,79099.21,0.0,0.99159,1e-05,1.22169]
[1778861496829,50.16,79092.08,0.0,0.99152,1e-05,1.22938]
[1778861501866,50.16,79094.7,0.0,0.99155,1e-05,1.22655]
[1778861506899,50.16,79095.37,0.0,0.99155,1e-05,1.22583]
[1778861510929,50.16,79100.6,0.0,0.9916,1e-05,1.22019]
[1778861513949,50.16,79106.33,0.0,0.99165,1e-05,1.21404]
[1778861515962,50.16,79111.5,0.0,0.99169,1e-05,1.20851]
[1778861520998,50.16,79103.48,0.0,0.99162,1e-05,1.2171]
[1778861526067,50.16,79103.8,0.0,0.99162,1e-05,1.21675]
[1778861528060,50.16,79097.9,0.0,0.99157,1e-05,1.2231]
[1778861533108,50.16,79096.6,0.0,0.99156,1e-05,1.2245]
[1778861535117,50.16,79086.75,0.0,0.99148,1e-05,1.23516]
[1778861540154,50.16,79092.19,0.0,0.99153,1e-05,1.22926]
[1778861545188,50.16,79093.87,0.0,0.99154,1e-05,1.22745]
[1778861550223,50.16,79096.12,0.0,0.99156,1e-05,1.22502]
[1778861555258,50.16,79096.06,0.0,0.99157,1e-05,1.22338]
[1778861560293,50.16,79095.56,0.0,0.99157,1e-05,1.22392]
[1778861564324,50.16,79105.12,0.0,0.99165,1e-05,1.21365]
[1778861565331,50.16,79107.49,0.0,0.99167,1e-05,1.21111]
[1778861570366,50.16,79107.07,0.0,0.99166,1e-05,1.21156]
[1778861575401,50.16,79110.38,0.0,0.99169,1e-05,1.20802]
[1778861580437,50.16,79110.34,0.0,0.99169,1e-05,1.20807]
[1778861582456,50.16,79117.93,0.0,0.99176,1e-05,1.19999]
[1778861583879,50.16,79127.54,0.0,0.99184,1e-05,1.18983]
[1778861584470,50.16,79128.2,0.0,0.99184,1e-05,1.18914]
[1778861587497,50.16,79134.18,0.0,0.99189,1e-05,1.18286]
[1778861589505,50.16,79141.87,0.0,0.99196,1e-05,1.17482]
[1778861593949,50.16,79144.81,0.0,0.99198,1e-05,1.17176]
[1778861599578,50.16,79147.64,0.0,0.992,1e-05,1.16882]
[1778861601592,50.16,79156.95,0.0,0.99208,1e-05,1.15919]
[1778861604019,50.16,79157.43,0.0,0.99208,1e-05,1.1587]
[1778861609648,50.16,79162.16,0.0,0.99212,1e-05,1.15383]
[1778861614684,50.16,79159.82,0.0,0.99211,1e-05,1.1546]
[1778861619718,50.16,79161.58,0.0,0.99213,1e-05,1.1528]
[1778861624753,50.16,79157.98,0.0,0.9921,1e-05,1.1565]
[1778861629788,50.16,79157.28,0.0,0.99209,1e-05,1.15722]
[1778861631802,50.16,79163.28,0.0,0.99214,1e-05,1.15105]
[1778861636837,50.16,79148.11,0.0,0.99202,1e-05,1.16669]
[1778861637846,50.16,79141.02,0.0,0.99196,1e-05,1.17405]
[1778861638851,50.16,79138.56,0.0,0.99194,1e-05,1.17662]
[1778861644304,50.16,79142.17,0.0,0.99197,1e-05,1.17286]
[1778861646908,50.16,79148.83,0.0,0.99202,1e-05,1.16594]
[1778861651944,50.16,79143.91,0.0,0.99198,1e-05,1.17105]
[1778861656983,50.16,79141.98,0.0,0.99197,1e-05,1.17305]
[1778861662017,50.16,79143.15,0.0,0.99198,1e-05,1.17184]
[1778861669066,50.16,79143.51,0.0,0.99198,1e-05,1.17146]
[1778861672087,50.16,79133.59,0.0,0.99191,1e-05,1.18016]
[1778861677123,50.16,79134.11,0.0,0.99191,1e-05,1.17961]
[1778861682157,50.16,79130.67,0.0,0.99188,1e-05,1.18322]
[1778861687199,50.16,79131.63,0.0,0.99189,1e-05,1.18221]
[1778861688203,50.16,79139.73,0.0,0.99196,1e-05,1.17375]
[1778861689212,50.16,79147.84,0.0,0.99203,1e-05,1.16532]
[1778861694246,50.16,79150.23,0.0,0.99205,1e-05,1.16285]
[1778861699281,50.16,79146.04,0.0,0.99201,1e-05,1.16719]
[1778861700293,50.16,79136.23,0.0,0.99193,1e-05,1.1774]
[1778861701296,50.16,79134.78,0.0,0.99192,1e-05,1.17891]
[1778861703309,50.16,79129.41,0.0,0.99187,1e-05,1.18454]
[1778861708345,50.16,79129.71,0.0,0.99188,1e-05,1.18422]
[1778861713380,50.16,79132.86,0.0,0.9919,1e-05,1.18092]
[1778861714387,50.16,79138.6,0.0,0.99195,1e-05,1.17492]
[1778861715401,50.16,79140.33,0.0,0.99196,1e-05,1.17312]
[1778861720433,50.16,79138.37,0.0,0.99195,1e-05,1.17516]
[1778861722444,50.16,79127.57,0.0,0.99186,1e-05,1.18647]
[1778861723451,50.16,79124.46,0.0,0.99183,1e-05,1.18975]
[1778861727479,50.16,79122.98,0.0,0.99182,1e-05,1.19131]
[1778861731508,50.16,79128.27,0.0,0.99188,1e-05,1.18407]
[1778861733521,50.16,79133.65,0.0,0.99192,1e-05,1.17844]
[1778861737549,50.16,79127.98,0.0,0.99187,1e-05,1.18438]
[1778861738558,50.16,79124.76,0.0,0.99185,1e-05,1.18776]
[1778861740572,50.16,79123.76,0.0,0.99184,1e-05,1.18882]
[1778861745605,50.16,79125.57,0.0,0.99185,1e-05,1.18691]
[1778861750641,50.16,79123.9,0.0,0.99184,1e-05,1.18867]
[1778861751650,50.16,79118.43,0.0,0.99179,1e-05,1.19444]
[1778861752655,50.16,79112.14,0.0,0.99174,1e-05,1.20111]
[1778861753662,50.16,79108.09,0.0,0.99171,1e-05,1.20542]
[1778861755091,50.16,79104.74,0.0,0.99168,1e-05,1.20899]
[1778861760713,50.16,79104.48,0.0,0.99168,1e-05,1.20927]
[1778861765745,50.16,79103.74,0.0,0.99167,1e-05,1.21006]
[1778861767761,50.16,79113.06,0.0,0.99175,1e-05,1.20013]
[1778861768768,50.16,79118.24,0.0,0.99179,1e-05,1.19464]
[1778861770781,50.16,79120.75,0.0,0.99181,1e-05,1.19199]
[1778861775231,50.16,79127.81,0.0,0.99187,1e-05,1.18456]
[1778861778838,50.16,79136.54,0.0,0.99194,1e-05,1.17542]
[1778861779846,50.16,79137.13,0.0,0.99195,1e-05,1.1748]
[1778861785301,50.16,79138.5,0.0,0.99196,1e-05,1.17338]
[1778861789914,50.16,79130.63,0.0,0.9919,1e-05,1.1816]
[1778861790923,50.16,79125.46,0.0,0.99185,1e-05,1.18703]
[1778861791929,50.16,79126.05,0.0,0.99187,1e-05,1.18474]
[1778861796965,50.16,79131.13,0.0,0.99191,1e-05,1.17942]
[1778861799986,50.16,79111.67,0.0,0.99175,1e-05,1.19993]
[1778861800993,50.16,79111.78,0.0,0.99175,1e-05,1.19981]
[1778861804017,50.16,79106.63,0.0,0.99171,1e-05,1.20529]
[1778861809052,50.16,79110.92,0.0,0.99174,1e-05,1.20072]
[1778861814087,50.16,79108.07,0.0,0.99172,1e-05,1.20375]
[1778861819122,50.16,79105.4,0.0,0.99169,1e-05,1.2066]
[1778861824158,50.16,79104.96,0.0,0.99169,1e-05,1.20707]
[1778861829192,50.16,79099.44,0.0,0.99164,1e-05,1.21297]
[1778861834227,50.16,79096.52,0.0,0.99162,1e-05,1.2161]
[1778861839262,50.16,79096.21,0.0,0.99162,1e-05,1.21643]
[1778861844302,50.16,79093.1,0.0,0.99159,1e-05,1.21978]
[1778861846315,50.16,79088.22,0.0,0.99155,1e-05,1.22504]
[1778861848330,50.16,79081.71,0.0,0.99149,1e-05,1.23209]
[1778861853365,50.16,79080.36,0.0,0.99149,1e-05,1.23184]
[1778861854372,50.16,79089.79,0.0,0.99157,1e-05,1.22164]
[1778861855379,50.16,79095.23,0.0,0.99162,1e-05,1.21579]
[1778861860414,50.16,79099.73,0.0,0.99166,1e-05,1.21097]
[1778861865449,50.16,79100.03,0.0,0.99166,1e-05,1.21065]
[1778861870484,50.16,79100.93,0.0,0.99167,1e-05,1.20968]
[1778861875520,50.16,79103.06,0.0,0.99169,1e-05,1.20741]
[1778861880554,50.16,79102.13,0.0,0.99168,1e-05,1.2084]
[1778861882571,50.16,79086.28,0.0,0.99154,1e-05,1.22543]
[1778861883575,50.16,79085.85,0.0,0.99154,1e-05,1.22589]
[1778861886596,50.16,79095.19,0.0,0.99162,1e-05,1.21583]
[1778861887603,50.16,79100.22,0.0,0.99166,1e-05,1.21044]
[1778861889617,50.16,79106.67,0.0,0.99172,1e-05,1.20356]
[1778861891631,50.16,79112.07,0.0,0.99176,1e-05,1.19782]
[1778861893647,50.16,79102.36,0.0,0.99168,1e-05,1.20816]
[1778861894654,50.16,79100.05,0.0,0.99166,1e-05,1.21063]
[1778861899692,50.16,79102.01,0.0,0.99168,1e-05,1.20853]
[1778861901707,50.16,79107.23,0.0,0.99172,1e-05,1.20297]
[1778861902715,50.16,79108.86,0.0,0.99174,1e-05,1.20123]
[1778861907749,50.16,79108.76,0.0,0.99173,1e-05,1.20134]
[1778861910778,50.16,79093.92,0.0,0.99161,1e-05,1.2172]
[1778861911784,50.16,79089.93,0.0,0.99159,1e-05,1.21979]
[1778861913798,50.16,79084.68,0.0,0.99154,1e-05,1.22546]
[1778861918834,50.16,79088.7,0.0,0.99157,1e-05,1.22112]
[1778861923869,50.16,79090.15,0.0,0.99159,1e-05,1.21955]
[1778861928905,50.16,79089.0,0.0,0.99158,1e-05,1.22079]
[1778861933938,50.16,79090.04,0.0,0.99159,1e-05,1.21967]
[1778861938972,50.16,79091.23,0.0,0.9916,1e-05,1.21839]
[1778861944013,50.16,79098.17,0.0,0.99166,1e-05,1.21095]
[1778861949053,50.16,79104.4,0.0,0.99171,1e-05,1.2043]
[1778861953072,50.16,79109.37,0.0,0.99175,1e-05,1.19901]
[1778861955087,50.16,79112.99,0.0,0.99178,1e-05,1.19517]
[1778861956508,50.16,79092.82,0.0,0.99161,1e-05,1.21668]
[1778861961128,50.16,79084.28,0.0,0.99154,1e-05,1.22589]
[1778861962135,50.16,79082.5,0.0,0.99152,1e-05,1.22781]
[1778861967173,50.16,79083.52,0.0,0.99153,1e-05,1.22671]
[1778861971198,50.16,79089.08,0.0,0.99159,1e-05,1.21901]
[1778861973214,50.16,79092.22,0.0,0.99162,1e-05,1.21563]
[1778861978259,50.16,79099.35,0.0,0.99168,1e-05,1.208]
[1778861979258,50.16,79103.35,0.0,0.99171,1e-05,1.20373]
[1778861980263,50.16,79110.0,0.0,0.99177,1e-05,1.19666]
[1778861981270,50.16,79109.84,0.0,0.99177,1e-05,1.19683]
[1778861986719,50.16,79113.36,0.0,0.9918,1e-05,1.19311]
[1778861989326,50.16,79118.37,0.0,0.99184,1e-05,1.18782]
[1778861994361,50.16,79122.15,0.0,0.99187,1e-05,1.18385]
[1778861999396,50.16,79124.19,0.0,0.99189,1e-05,1.1817]
[1778862003427,50.16,79130.78,0.0,0.99194,1e-05,1.17481]
[1778862005441,50.16,79124.69,0.0,0.99189,1e-05,1.18118]
[1778862009470,50.16,79134.94,0.0,0.99197,1e-05,1.17048]
[1778862011484,50.16,79139.61,0.0,0.99201,1e-05,1.16563]
[1778862013497,50.16,79144.1,0.0,0.99205,1e-05,1.16098]
[1778862018532,50.16,79144.45,0.0,0.99205,1e-05,1.16062]
[1778862023567,50.16,79144.75,0.0,0.99206,1e-05,1.16031]
[1778862028601,50.16,79145.55,0.0,0.99206,1e-05,1.15948]
[1778862033638,50.16,79143.12,0.0,0.99205,1e-05,1.16035]
[1778862038674,50.16,79142.53,0.0,0.99205,1e-05,1.16096]
[1778862043708,50.16,79141.75,0.0,0.99204,1e-05,1.16176]
[1778862045725,50.16,79147.57,0.0,0.99209,1e-05,1.15576]
[1778862046730,50.16,79149.21,0.0,0.9921,1e-05,1.15407]
[1778862048743,50.16,79154.0,0.0,0.99214,1e-05,1.14915]
[1778862053778,50.16,79157.94,0.0,0.99217,1e-05,1.14512]
[1778862055797,50.16,79178.02,0.0,0.99233,1e-05,1.12476]
[1778862056800,50.16,79181.05,0.0,0.99236,1e-05,1.12172]
[1778862060829,50.16,79189.62,0.0,0.99242,1e-05,1.11314]
[1778862061839,50.16,79194.98,0.0,0.99247,1e-05,1.1078]
[1778862063849,50.16,79199.38,0.0,0.9925,1e-05,1.10344]
[1778862067877,50.16,79206.05,0.0,0.99255,1e-05,1.09685]
[1778862068884,50.16,79208.56,0.0,0.99257,1e-05,1.09438]
[1778862070909,50.16,79213.56,0.0,0.99261,1e-05,1.08947]
[1778862071906,50.16,79227.63,0.0,0.99272,1e-05,1.07576]
[1778862072912,50.16,79229.4,0.0,0.99273,1e-05,1.07404]
[1778862076940,50.16,79222.94,0.0,0.99268,1e-05,1.08031]
[1778862077946,50.16,79229.95,0.0,0.99273,1e-05,1.07351]
[1778862078955,50.16,79230.44,0.0,0.99274,1e-05,1.07303]
[1778862082999,50.16,79239.61,0.0,0.99281,1e-05,1.06419]
[1778862083994,50.16,79249.09,0.0,0.99288,1e-05,1.05512]
[1778862084999,50.16,79250.77,0.0,0.99289,1e-05,1.05352]
[1778862087017,50.16,79259.92,0.0,0.99296,1e-05,1.04483]
[1778862089037,50.16,79262.02,0.0,0.99297,1e-05,1.04285]
[1778862093072,50.16,79253.6,0.0,0.99292,1e-05,1.0493]
[1778862094070,50.16,79255.21,0.0,0.99293,1e-05,1.04777]
[1778862099106,50.16,79250.55,0.0,0.9929,1e-05,1.05219]
[1778862104140,50.16,79253.92,0.0,0.99292,1e-05,1.04899]
[1778862107568,50.16,79259.92,0.0,0.99297,1e-05,1.04331]
[1778862110184,50.16,79254.78,0.0,0.99293,1e-05,1.04818]
[1778862111190,50.16,79239.88,0.0,0.99282,1e-05,1.06239]
[1778862112197,50.16,79234.35,0.0,0.99278,1e-05,1.06771]
[1778862113205,50.16,79230.09,0.0,0.99275,1e-05,1.07182]
[1778862114211,50.16,79224.73,0.0,0.9927,1e-05,1.07701]
[1778862115218,50.16,79214.62,0.0,0.99263,1e-05,1.08686]
[1778862116226,50.16,79208.35,0.0,0.99258,1e-05,1.09301]
[1778862117644,50.16,79195.6,0.0,0.99248,1e-05,1.1056]
[1778862120256,50.16,79195.43,0.0,0.99248,1e-05,1.10577]
[1778862122270,50.16,79186.98,0.0,0.99241,1e-05,1.11418]
[1778862123275,50.16,79186.81,0.0,0.99241,1e-05,1.11435]
[1778862128320,50.16,79198.64,0.0,0.9925,1e-05,1.10258]
[1778862130324,50.16,79205.67,0.0,0.99256,1e-05,1.09564]
[1778862132338,50.16,79205.61,0.0,0.99256,1e-05,1.0957]
[1778862137792,50.16,79206.73,0.0,0.99257,1e-05,1.0946]
[1778862140395,50.16,79212.67,0.0,0.99261,1e-05,1.08877]
[1778862142408,50.16,79214.69,0.0,0.99263,1e-05,1.08679]
[1778862147861,50.16,79217.0,0.0,0.99265,1e-05,1.08453]
[1778862153495,50.16,79212.7,0.0,0.99262,1e-05,1.08717]
[1778862157931,50.16,79206.54,0.0,0.99258,1e-05,1.09321]
[1778862163555,50.16,79208.09,0.0,0.99259,1e-05,1.09169]
[1778862168590,50.16,79212.97,0.0,0.99263,1e-05,1.08691]
[1778862173626,50.16,79212.8,0.0,0.99262,1e-05,1.08707]
[1778862178661,50.16,79215.11,0.0,0.99264,1e-05,1.08481]
[1778862183695,50.16,79217.14,0.0,0.99266,1e-05,1.08283]
[1778862188731,50.16,79217.74,0.0,0.99266,1e-05,1.08225]
[1778862192759,50.16,79222.96,0.0,0.9927,1e-05,1.07717]
[1778862197793,50.16,79220.2,0.0,0.99268,1e-05,1.07985]
[1778862199807,50.16,79215.08,0.0,0.99264,1e-05,1.08484]
[1778862203836,50.16,79204.56,0.0,0.99256,1e-05,1.09516]
[1778862204842,50.16,79199.98,0.0,0.99253,1e-05,1.09968]
[1778862207867,50.16,79197.41,0.0,0.99251,1e-05,1.10222]
[1778862212901,50.16,79196.02,0.0,0.99251,1e-05,1.10201]
[1778862217936,50.16,79191.76,0.0,0.99247,1e-05,1.10623]
[1778862222972,50.16,79191.46,0.0,0.99247,1e-05,1.10653]
[1778862228008,50.16,79192.76,0.0,0.99248,1e-05,1.10524]
[1778862230021,50.16,79198.08,0.0,0.99252,1e-05,1.09997]
[1778862233042,50.16,79204.53,0.0,0.99257,1e-05,1.09361]
[1778862236064,50.16,79212.72,0.0,0.99263,1e-05,1.08558]
[1778862241098,50.16,79211.88,0.0,0.99263,1e-05,1.0864]
[1778862243112,50.16,79216.97,0.0,0.99267,1e-05,1.08143]
[1778862248148,50.16,79219.81,0.0,0.99269,1e-05,1.07867]
[1778862253182,50.16,79225.0,0.0,0.99273,1e-05,1.07363]
[1778862255197,50.16,79225.09,0.0,0.99273,1e-05,1.07355]
[1778862260231,50.16,79222.11,0.0,0.99271,1e-05,1.07644]
[1778862265267,50.16,79222.23,0.0,0.99271,1e-05,1.07632]
[1778862271309,50.16,79219.6,0.0,0.9927,1e-05,1.07731]
[1778862276346,50.16,79228.58,0.0,0.99276,1e-05,1.06862]
[1778862277350,50.16,79240.54,0.0,0.99285,1e-05,1.05713]
[1778862278787,50.16,79240.37,0.0,0.99285,1e-05,1.0573]
[1778862284398,50.16,79243.57,0.0,0.99288,1e-05,1.05424]
[1778862288857,50.16,79257.55,0.0,0.99298,1e-05,1.04098]
[1778862294469,50.16,79255.53,0.0,0.99296,1e-05,1.04288]
[1778862299504,50.16,79254.26,0.0,0.99295,1e-05,1.04408]
[1778862300517,50.16,79239.02,0.0,0.99284,1e-05,1.05859]
[1778862301519,50.16,79234.71,0.0,0.99281,1e-05,1.06272]
[1778862305549,50.16,79241.61,0.0,0.99286,1e-05,1.05611]
[1778862307563,50.16,79247.76,0.0,0.99291,1e-05,1.05025]
[1778862309002,50.16,79250.78,0.0,0.99293,1e-05,1.04738]
[1778862314611,50.16,79261.58,0.0,0.99301,1e-05,1.03718]
[1778862315617,50.16,79269.58,0.0,0.99307,1e-05,1.02968]
[1778862316625,50.16,79270.33,0.0,0.99307,1e-05,1.02897]
[1778862317631,50.16,79260.68,0.0,0.993,1e-05,1.03803]
[1778862319072,50.16,79266.59,0.0,0.99304,1e-05,1.03247]
[1778862324682,50.16,79263.94,0.0,0.99303,1e-05,1.03496]
[1778862325692,50.16,79253.82,0.0,0.99295,1e-05,1.0445]
[1778862326696,50.16,79252.08,0.0,0.99294,1e-05,1.04615]
[1778862331730,50.16,79236.93,0.0,0.99284,1e-05,1.05905]
[1778862332738,50.16,79233.99,0.0,0.99281,1e-05,1.06186]
[1778862333747,50.16,79228.78,0.0,0.99278,1e-05,1.06688]
[1778862334754,50.16,79224.03,0.0,0.99274,1e-05,1.07146]
[1778862336766,50.16,79221.5,0.0,0.99272,1e-05,1.07391]
[1778862341813,50.16,79217.54,0.0,0.99269,1e-05,1.07775]
[1778862346850,50.16,79216.75,0.0,0.99269,1e-05,1.07852]
[1778862351882,50.16,79216.56,0.0,0.99268,1e-05,1.07871]
[1778862356916,50.16,79217.51,0.0,0.99269,1e-05,1.07778]
[1778862359937,50.16,79223.51,0.0,0.99274,1e-05,1.07196]
[1778862364972,50.16,79218.63,0.0,0.9927,1e-05,1.07669]
[1778862367995,50.16,79211.94,0.0,0.99265,1e-05,1.08321]
[1778862373033,50.16,79214.81,0.0,0.99267,1e-05,1.08041]
[1778862378074,50.16,79214.03,0.0,0.99266,1e-05,1.08117]
[1778862383107,50.16,79215.76,0.0,0.99268,1e-05,1.07948]
[1778862388141,50.16,79216.44,0.0,0.99268,1e-05,1.07882]
[1778862393176,50.16,79218.97,0.0,0.99271,1e-05,1.0748]
[1778862398214,50.16,79219.8,0.0,0.99272,1e-05,1.074]
[1778862403248,50.16,79220.2,0.0,0.99272,1e-05,1.07361]
[1778862408284,50.16,79219.7,0.0,0.99272,1e-05,1.0741]
[1778862413319,50.16,79218.67,0.0,0.99271,1e-05,1.0751]
[1778862416340,50.16,79201.01,0.0,0.99258,1e-05,1.09234]
[1778862417347,50.16,79194.35,0.0,0.99252,1e-05,1.09891]
[1778862418354,50.16,79191.0,0.0,0.9925,1e-05,1.10222]
[1778862423389,50.16,79191.18,0.0,0.9925,1e-05,1.10204]
[1778862428426,50.16,79183.09,0.0,0.99244,1e-05,1.11008]
[1778862430438,50.16,79178.27,0.0,0.9924,1e-05,1.11489]
[1778862435474,50.16,79175.87,0.0,0.99238,1e-05,1.11729]
[1778862440509,50.16,79176.71,0.0,0.99239,1e-05,1.11645]
[1778862445543,50.16,79174.52,0.0,0.99237,1e-05,1.11865]
[1778862450579,50.16,79172.13,0.0,0.99235,1e-05,1.12105]
[1778862455613,50.16,79172.96,0.0,0.99237,1e-05,1.11861]
[1778862460648,50.16,79177.19,0.0,0.9924,1e-05,1.11437]
[1778862463670,50.16,79182.31,0.0,0.99244,1e-05,1.10926]
[1778862468704,50.16,79187.92,0.0,0.99248,1e-05,1.10369]
[1778862470130,50.16,79196.24,0.0,0.99255,1e-05,1.09546]
[1778862475753,50.16,79191.23,0.0,0.99251,1e-05,1.10041]
[1778862476760,50.16,79190.84,0.0,0.99251,1e-05,1.10079]
[1778862481795,50.16,79192.57,0.0,0.99252,1e-05,1.09908]
[1778862485823,50.16,79200.11,0.0,0.99258,1e-05,1.09165]
[1778862488844,50.16,79203.1,0.0,0.9926,1e-05,1.08871]
[1778862493880,50.16,79202.85,0.0,0.9926,1e-05,1.08896]
[1778862498918,50.16,79203.43,0.0,0.9926,1e-05,1.08839]
[1778862503949,50.16,79201.26,0.0,0.99259,1e-05,1.09052]
[1778862509030,50.16,79200.88,0.0,0.99258,1e-05,1.09089]
[1778862515030,50.16,79202.64,0.0,0.99261,1e-05,1.08759]
[1778862520479,50.16,79207.79,0.0,0.99265,1e-05,1.08255]
[1778862526104,50.16,79210.0,0.0,0.99266,1e-05,1.0804]
[1778862529126,50.16,79202.75,0.0,0.99261,1e-05,1.08748]
[1778862531141,50.16,79189.17,0.0,0.9925,1e-05,1.10086]
[1778862532146,50.16,79187.03,0.0,0.99249,1e-05,1.10298]
[1778862535167,50.16,79181.87,0.0,0.99245,1e-05,1.10811]
[1778862537181,50.16,79172.69,0.0,0.99238,1e-05,1.11727]
[1778862539202,50.16,79169.95,0.0,0.99235,1e-05,1.12002]
[1778862544234,50.16,79168.4,0.0,0.99234,1e-05,1.12158]
[1778862547255,50.16,79177.42,0.0,0.99241,1e-05,1.11254]
[1778862549274,50.16,79177.15,0.0,0.99241,1e-05,1.11281]
[1778862552289,50.16,79187.86,0.0,0.99249,1e-05,1.10216]
[1778862553297,50.16,79194.82,0.0,0.99255,1e-05,1.09528]
[1778862554303,50.16,79197.59,0.0,0.99257,1e-05,1.09255]
[1778862558331,50.16,79206.45,0.0,0.99264,1e-05,1.08386]
[1778862563366,50.16,79205.34,0.0,0.99263,1e-05,1.08495]
[1778862568402,50.16,79206.18,0.0,0.99264,1e-05,1.08413]
[1778862571425,50.16,79212.94,0.0,0.9927,1e-05,1.07597]
[1778862576462,50.16,79230.23,0.0,0.99283,1e-05,1.05929]
[1778862577467,50.16,79246.96,0.0,0.99295,1e-05,1.04336]
[1778862578473,50.16,79249.35,0.0,0.99297,1e-05,1.0411]
[1778862582502,50.16,79254.17,0.0,0.993,1e-05,1.03655]
[1778862584517,50.16,79260.34,0.0,0.99305,1e-05,1.03076]
[1778862587536,50.16,79262.55,0.0,0.99306,1e-05,1.02869]
[1778862592571,50.16,79267.9,0.0,0.9931,1e-05,1.0237]
[1778862597606,50.16,79268.03,0.0,0.9931,1e-05,1.02357]
[1778862601045,50.16,79273.07,0.0,0.99314,1e-05,1.01889]
[1778862605662,50.16,79289.09,0.0,0.99325,1e-05,1.00412]
[1778862606670,50.16,79299.97,0.0,0.99333,1e-05,0.99419]
[1778862609696,50.16,79306.35,0.0,0.99338,1e-05,0.98841]
[1778862611122,50.16,79311.59,0.0,0.99341,1e-05,0.98368]
[1778862612716,50.16,79318.59,0.0,0.99346,1e-05,0.9774]
[1778862613726,50.16,79331.99,0.0,0.99355,1e-05,0.96546]
[1778862617771,50.16,79318.67,0.0,0.99346,1e-05,0.97732]
[1778862618756,50.16,79326.3,0.0,0.99351,1e-05,0.97051]
[1778862621193,50.16,79314.25,0.0,0.99343,1e-05,0.98129]
[1778862621778,50.16,79314.25,0.0,0.99343,1e-05,0.98129]
[1778862624800,50.16,79308.27,0.0,0.99339,1e-05,0.98668]
[1778862627821,50.16,79300.92,0.0,0.99334,1e-05,0.99333]
[1778862632856,50.16,79299.04,0.0,0.99333,1e-05,0.99356]
[1778862637890,50.16,79294.95,0.0,0.99331,1e-05,0.99728]
[1778862642925,50.16,79290.81,0.0,0.99328,1e-05,1.00106]
[1778862647961,50.16,79291.73,0.0,0.99328,1e-05,1.00022]
[1778862652997,50.16,79291.09,0.0,0.99328,1e-05,1.0008]
[1778862656018,50.16,79285.4,0.0,0.99324,1e-05,1.00602]
[1778862660056,50.16,79295.75,0.0,0.99331,1e-05,0.99655]
[1778862665095,50.16,79298.74,0.0,0.99333,1e-05,0.99383]
[1778862670126,50.16,79300.33,0.0,0.99334,1e-05,0.99239]
[1778862671551,50.16,79313.57,0.0,0.99344,1e-05,0.98044]
[1778862673148,50.16,79314.65,0.0,0.99344,1e-05,0.97947]
[1778862678181,50.16,79317.85,0.0,0.99346,1e-05,0.9766]
[1778862680196,50.16,79323.44,0.0,0.9935,1e-05,0.97161]
[1778862685232,50.16,79324.42,0.0,0.99351,1e-05,0.97073]
[1778862690270,50.16,79320.39,0.0,0.99348,1e-05,0.97433]
[1778862692281,50.16,79309.07,0.0,0.99341,1e-05,0.98302]
[1778862693288,50.16,79303.2,0.0,0.99337,1e-05,0.98832]
[1778862698364,50.16,79302.7,0.0,0.99337,1e-05,0.98877]
[1778862703400,50.16,79301.77,0.0,0.99336,1e-05,0.98961]
[1778862707427,50.16,79295.96,0.0,0.99332,1e-05,0.99488]
[1778862709442,50.16,79287.42,0.0,0.99326,1e-05,1.00268]
[1778862711461,50.16,79281.23,0.0,0.99322,1e-05,1.00836]
[1778862716497,50.16,79280.9,0.0,0.99322,1e-05,1.00866]
[1778862721530,50.16,79283.37,0.0,0.99323,1e-05,1.00639]
[1778862725586,50.16,79289.41,0.0,0.99328,1e-05,1.00086]
[1778862730596,50.16,79283.98,0.0,0.99324,1e-05,1.00583]
[1778862735632,50.16,79281.6,0.0,0.99322,1e-05,1.00802]
[1778862740667,50.16,79283.98,0.0,0.99324,1e-05,1.00583]
[1778862743687,50.16,79276.76,0.0,0.99319,1e-05,1.01248]
[1778862748722,50.16,79279.77,0.0,0.99321,1e-05,1.0097]
[1778862753757,50.16,79279.29,0.0,0.99321,1e-05,1.00865]
[1778862758792,50.16,79282.09,0.0,0.99323,1e-05,1.00607]
[1778862761815,50.16,79287.32,0.0,0.99327,1e-05,1.00128]
[1778862766848,50.16,79287.24,0.0,0.99327,1e-05,1.00135]
[1778862772251,50.16,79285.78,0.0,0.99326,1e-05,1.00269]
[1778862777930,50.16,79286.54,0.0,0.99327,1e-05,1.00199]
[1778862782963,50.16,79290.75,0.0,0.9933,1e-05,0.99815]
[1778862784976,50.16,79284.46,0.0,0.99325,1e-05,1.0039]
[1778862785983,50.16,79277.17,0.0,0.9932,1e-05,1.0106]
[1778862786990,50.16,79271.4,0.0,0.99316,1e-05,1.01593]
[1778862791020,50.16,79281.47,0.0,0.99323,1e-05,1.00664]
[1778862795048,50.16,79276.01,0.0,0.99319,1e-05,1.01167]
[1778862800083,50.16,79277.74,0.0,0.9932,1e-05,1.01008]
[1778862804111,50.16,79272.8,0.0,0.99317,1e-05,1.01464]
[1778862809147,50.16,79267.69,0.0,0.99313,1e-05,1.01937]
[1778862812534,50.16,79253.07,0.0,0.99304,1e-05,1.03151]
[1778862814182,50.16,79247.73,0.0,0.993,1e-05,1.03653]
[1778862816196,50.16,79239.86,0.0,0.99294,1e-05,1.04396]
[1778862818211,50.16,79234.25,0.0,0.9929,1e-05,1.04929]
[1778862823244,50.16,79234.16,0.0,0.9929,1e-05,1.04937]
[1778862828279,50.16,79231.57,0.0,0.99288,1e-05,1.05184]
[1778862833314,50.16,79233.4,0.0,0.99289,1e-05,1.0501]
[1778862838349,50.16,79231.12,0.0,0.99287,1e-05,1.05227]
[1778862843385,50.16,79227.11,0.0,0.99284,1e-05,1.0561]
[1778862848419,50.16,79231.14,0.0,0.99287,1e-05,1.05225]
[1778862852816,50.16,79237.22,0.0,0.99292,1e-05,1.04647]
[1778862853460,50.16,79237.22,0.0,0.99292,1e-05,1.04647]
[1778862855474,50.16,79244.2,0.0,0.99297,1e-05,1.03985]
[1778862856479,50.16,79249.3,0.0,0.99301,1e-05,1.03505]
[1778862857486,50.16,79254.72,0.0,0.99305,1e-05,1.02996]
[1778862859499,50.16,79259.11,0.0,0.99308,1e-05,1.02585]
[1778862862524,50.16,79264.13,0.0,0.99312,1e-05,1.02117]
[1778862864535,50.16,79272.03,0.0,0.99317,1e-05,1.01385]
[1778862865543,50.16,79275.1,0.0,0.99319,1e-05,1.01101]
[1778862867557,50.16,79269.04,0.0,0.99315,1e-05,1.01662]
[1778862872593,50.16,79270.15,0.0,0.99317,1e-05,1.01409]
[1778862874608,50.16,79278.42,0.0,0.99323,1e-05,1.00646]
[1778862876620,50.16,79281.83,0.0,0.99325,1e-05,1.00333]
[1778862881665,50.16,79285.97,0.0,0.99328,1e-05,0.99954]
[1778862886694,50.16,79290.56,0.0,0.99331,1e-05,0.99536]
[1778862891734,50.16,79289.03,0.0,0.9933,1e-05,0.99675]
[1778862893744,50.16,79283.71,0.0,0.99327,1e-05,1.00161]
[1778862898778,50.16,79283.39,0.0,0.99326,1e-05,1.0019]
[1778862901799,50.16,79278.07,0.0,0.99323,1e-05,1.00678]
[1778862902806,50.16,79273.99,0.0,0.9932,1e-05,1.01054]
[1778862905827,50.16,79272.85,0.0,0.99319,1e-05,1.01159]
[1778862906835,50.16,79264.32,0.0,0.99313,1e-05,1.01949]
[1778862907841,50.16,79261.53,0.0,0.99311,1e-05,1.02209]
[1778862910862,50.16,79254.47,0.0,0.99306,1e-05,1.02868]
[1778862912876,50.16,79263.64,0.0,0.99312,1e-05,1.02012]
[1778862913884,50.16,79262.34,0.0,0.99311,1e-05,1.02133]
[1778862916904,50.16,79254.11,0.0,0.99305,1e-05,1.02901]
[1778862921941,50.16,79250.22,0.0,0.99303,1e-05,1.03266]
[1778862926974,50.16,79248.84,0.0,0.99301,1e-05,1.03396]
[1778862931004,50.16,79242.93,0.0,0.99298,1e-05,1.038]
[1778862936039,50.16,79238.71,0.0,0.99295,1e-05,1.04199]
[1778862941074,50.16,79235.62,0.0,0.99293,1e-05,1.04492]
[1778862946109,50.16,79236.1,0.0,0.99293,1e-05,1.04446]
[1778862951144,50.16,79236.11,0.0,0.99293,1e-05,1.04445]
[1778862956179,50.16,79234.5,0.0,0.99292,1e-05,1.04598]
[1778862962223,50.16,79232.74,0.0,0.99291,1e-05,1.04765]
[1778862967256,50.16,79238.84,0.0,0.99295,1e-05,1.04187]
[1778862972291,50.16,79239.57,0.0,0.99296,1e-05,1.04117]
[1778862977326,50.16,79240.77,0.0,0.99297,1e-05,1.04004]
[1778862982362,50.16,79239.86,0.0,0.99296,1e-05,1.0409]
[1778862987396,50.16,79239.7,0.0,0.99296,1e-05,1.04105]
[1778862992431,50.16,79238.34,0.0,0.99296,1e-05,1.04081]
[1778862993808,50.16,79230.82,0.0,0.9929,1e-05,1.04794]
[1778862994445,50.16,79230.79,0.0,0.9929,1e-05,1.04797]
[1778862996460,50.16,79225.64,0.0,0.99286,1e-05,1.05288]
[1778862999480,50.16,79235.1,0.0,0.99293,1e-05,1.04388]
[1778863002501,50.16,79243.99,0.0,0.993,1e-05,1.03548]
[1778863003878,50.16,79249.32,0.0,0.99304,1e-05,1.03047]
[1778863009556,50.16,79250.89,0.0,0.99305,1e-05,1.029]
[1778863011565,50.16,79238.92,0.0,0.99296,1e-05,1.04026]
[1778863016601,50.16,79233.51,0.0,0.99292,1e-05,1.04539]
[1778863021634,50.16,79229.83,0.0,0.9929,1e-05,1.04888]
[1778863025664,50.16,79224.13,0.0,0.99285,1e-05,1.05432]
[1778863030706,50.16,79224.69,0.0,0.99286,1e-05,1.05379]
[1778863031711,50.16,79216.38,0.0,0.9928,1e-05,1.06175]
[1778863032717,50.16,79210.05,0.0,0.99275,1e-05,1.06786]
[1778863033728,50.16,79206.93,0.0,0.99272,1e-05,1.07088]
[1778863035737,50.16,79201.83,0.0,0.99269,1e-05,1.07583]
[1778863036744,50.16,79212.05,0.0,0.99276,1e-05,1.06592]
[1778863037751,50.16,79214.51,0.0,0.99278,1e-05,1.06355]
[1778863041779,50.16,79223.35,0.0,0.99285,1e-05,1.05507]
[1778863043792,50.16,79228.68,0.0,0.99289,1e-05,1.04998]
[1778863048828,50.16,79229.41,0.0,0.99289,1e-05,1.04928]
[1778863051850,50.16,79235.66,0.0,0.99295,1e-05,1.04181]
[1778863054870,50.16,79237.74,0.0,0.99296,1e-05,1.03985]
[1778863059904,50.16,79236.05,0.0,0.99295,1e-05,1.04145]
[1778863061920,50.16,79242.18,0.0,0.993,1e-05,1.03566]
[1778863062926,50.16,79247.86,0.0,0.99304,1e-05,1.03032]
[1778863064941,50.16,79248.91,0.0,0.99305,1e-05,1.02933]
[1778863066956,50.16,79254.6,0.0,0.99309,1e-05,1.02401]
[1778863071994,50.16,79262.54,0.0,0.99314,1e-05,1.01663]
[1778863072997,50.16,79264.34,0.0,0.99316,1e-05,1.01496]
[1778863078035,50.16,79261.35,0.0,0.99314,1e-05,1.01773]
[1778863083070,50.16,79259.07,0.0,0.99312,1e-05,1.01985]
[1778863087098,50.16,79253.19,0.0,0.99308,1e-05,1.02533]
[1778863092133,50.16,79250.04,0.0,0.99305,1e-05,1.02828]
[1778863097168,50.16,79249.5,0.0,0.99305,1e-05,1.02878]
[1778863102205,50.16,79247.94,0.0,0.99304,1e-05,1.03024]
[1778863107238,50.16,79245.23,0.0,0.99302,1e-05,1.03279]
[1778863111273,50.16,79233.89,0.0,0.99295,1e-05,1.04196]
[1778863114677,50.16,79225.57,0.0,0.99288,1e-05,1.04986]
[1778863116307,50.16,79223.29,0.0,0.99287,1e-05,1.05204]
[1778863121342,50.16,79221.27,0.0,0.99285,1e-05,1.05397]
[1778863126377,50.16,79220.93,0.0,0.99285,1e-05,1.05429]
[1778863131420,50.16,79214.24,0.0,0.9928,1e-05,1.06071]
[1778863133426,50.16,79207.76,0.0,0.99275,1e-05,1.06695]
[1778863138461,50.16,79206.12,0.0,0.99274,1e-05,1.06854]
[1778863143504,50.16,79206.9,0.0,0.99274,1e-05,1.06778]
[1778863144889,50.16,79216.48,0.0,0.99282,1e-05,1.05856]
[1778863146517,50.16,79218.23,0.0,0.99283,1e-05,1.05688]
[1778863150546,50.16,79223.25,0.0,0.99287,1e-05,1.05208]
[1778863155581,50.16,79224.17,0.0,0.99287,1e-05,1.0512]
[1778863160620,50.16,79230.43,0.0,0.99292,1e-05,1.04524]
[1778863165029,50.16,79236.28,0.0,0.99296,1e-05,1.0397]
[1778863170687,50.16,79231.97,0.0,0.99293,1e-05,1.04378]
[1778863175722,50.16,79231.59,0.0,0.99294,1e-05,1.04261]
[1778863180757,50.16,79231.0,0.0,0.99293,1e-05,1.04316]
[1778863185794,50.16,79232.29,0.0,0.99294,1e-05,1.04194]
[1778863190830,50.16,79232.58,0.0,0.99295,1e-05,1.04167]
[1778863195862,50.16,79236.11,0.0,0.99297,1e-05,1.03833]
[1778863200907,50.16,79235.9,0.0,0.99297,1e-05,1.03853]
[1778863201908,50.16,79241.31,0.0,0.99301,1e-05,1.03343]
[1778863202915,50.16,79228.1,0.0,0.99291,1e-05,1.04592]
[1778863203919,50.16,79222.35,0.0,0.99287,1e-05,1.05139]
[1778863204928,50.16,79223.26,0.0,0.99288,1e-05,1.05053]
[1778863209961,50.16,79223.12,0.0,0.99288,1e-05,1.05066]
[1778863214996,50.16,79223.51,0.0,0.99288,1e-05,1.05029]
[1778863220032,50.16,79223.98,0.0,0.99288,1e-05,1.04984]
[1778863225067,50.16,79225.68,0.0,0.99289,1e-05,1.04822]
[1778863230107,50.16,79234.21,0.0,0.99296,1e-05,1.04012]
[1778863231112,50.16,79245.42,0.0,0.99305,1e-05,1.02805]
[1778863232121,50.16,79250.28,0.0,0.99309,1e-05,1.02351]
[1778863237155,50.16,79252.88,0.0,0.9931,1e-05,1.02108]
[1778863239168,50.16,79260.14,0.0,0.99316,1e-05,1.01434]
[1778863244203,50.16,79263.81,0.0,0.99318,1e-05,1.01094]
[1778863250248,50.16,79265.77,0.0,0.9932,1e-05,1.00914]
[1778863255287,50.16,79269.58,0.0,0.99322,1e-05,1.00563]
[1778863258304,50.16,79263.57,0.0,0.99318,1e-05,1.01117]
[1778863263339,50.16,79267.25,0.0,0.99321,1e-05,1.00777]
[1778863268373,50.16,79266.3,0.0,0.9932,1e-05,1.00865]
[1778863273408,50.16,79267.3,0.0,0.99321,1e-05,1.00773]
[1778863278443,50.16,79267.79,0.0,0.99321,1e-05,1.00727]
[1778863283478,50.16,79268.27,0.0,0.99321,1e-05,1.00683]
[1778863288513,50.16,79268.55,0.0,0.99322,1e-05,1.00657]
[1778863291534,50.16,79262.03,0.0,0.99318,1e-05,1.01109]
[1778863294555,50.16,79252.37,0.0,0.99311,1e-05,1.02005]
[1778863299590,50.16,79246.48,0.0,0.99307,1e-05,1.02554]
[1778863304626,50.16,79238.28,0.0,0.99301,1e-05,1.03323]
[1778863308655,50.16,79232.75,0.0,0.99297,1e-05,1.03844]
[1778863313689,50.16,79227.82,0.0,0.99293,1e-05,1.04311]
[1778863318723,50.16,79224.88,0.0,0.99291,1e-05,1.0459]
[1778863323759,50.16,79225.04,0.0,0.99291,1e-05,1.04575]
[1778863324765,50.16,79219.5,0.0,0.99287,1e-05,1.05103]
[1778863329801,50.16,79220.0,0.0,0.99287,1e-05,1.05055]
[1778863334837,50.16,79221.65,0.0,0.99289,1e-05,1.04898]
[1778863339871,50.16,79220.88,0.0,0.99288,1e-05,1.04971]
[1778863346303,50.16,79221.58,0.0,0.99288,1e-05,1.04904]
[1778863352969,50.16,79222.05,0.0,0.9929,1e-05,1.04706]
[1778863358004,50.16,79219.84,0.0,0.99288,1e-05,1.04916]
[1778863365052,50.16,79219.66,0.0,0.99288,1e-05,1.04933]
[1778863370093,50.16,79225.43,0.0,0.99292,1e-05,1.04384]
[1778863371094,50.16,79226.17,0.0,0.99293,1e-05,1.04314]
[1778863376132,50.16,79220.8,0.0,0.99289,1e-05,1.04825]
[1778863382175,50.16,79218.7,0.0,0.99287,1e-05,1.05025]
[1778863385197,50.16,79213.54,0.0,0.99283,1e-05,1.05518]
[1778863386204,50.16,79207.49,0.0,0.99279,1e-05,1.06099]
[1778863387211,50.16,79205.48,0.0,0.99277,1e-05,1.06293]
[1778863391240,50.16,79213.21,0.0,0.99283,1e-05,1.0555]
[1778863396274,50.16,79213.4,0.0,0.99283,1e-05,1.05532]
[1778863399295,50.16,79221.12,0.0,0.99289,1e-05,1.04794]
[1778863405336,50.16,79219.89,0.0,0.99288,1e-05,1.04911]
[1778863410373,50.16,79214.76,0.0,0.99284,1e-05,1.05401]
[1778863412385,50.16,79212.76,0.0,0.99284,1e-05,1.05438]
[1778863417420,50.16,79212.88,0.0,0.99284,1e-05,1.05427]
[1778863422457,50.16,79210.51,0.0,0.99282,1e-05,1.05654]
[1778863427492,50.16,79209.79,0.0,0.99282,1e-05,1.05723]
[1778863432526,50.16,79209.12,0.0,0.99281,1e-05,1.05787]
[1778863437561,50.16,79207.16,0.0,0.9928,1e-05,1.05975]
[1778863442599,50.16,79206.53,0.0,0.99279,1e-05,1.06036]
[1778863447634,50.16,79206.31,0.0,0.99279,1e-05,1.06057]
[1778863452671,50.16,79216.56,0.0,0.99287,1e-05,1.05075]
[1778863457706,50.16,79211.73,0.0,0.99283,1e-05,1.05537]
[1778863458711,50.16,79206.19,0.0,0.99279,1e-05,1.06069]
[1778863463746,50.16,79209.64,0.0,0.99282,1e-05,1.05737]
[1778863468782,50.16,79208.88,0.0,0.99281,1e-05,1.0581]
[1778863473816,50.16,79205.03,0.0,0.99279,1e-05,1.06025]
[1778863478851,50.16,79204.66,0.0,0.99279,1e-05,1.06061]
[1778863483886,50.16,79204.22,0.0,0.99279,1e-05,1.06103]
[1778863488920,50.16,79208.95,0.0,0.99282,1e-05,1.05648]
[1778863493956,50.16,79211.87,0.0,0.99284,1e-05,1.05369]
[1778863497366,50.16,79217.0,0.0,0.99288,1e-05,1.04879]
[1778863503019,50.16,79221.74,0.0,0.99292,1e-05,1.04427]
[1778863506039,50.16,79230.59,0.0,0.99298,1e-05,1.0359]
[1778863511077,50.16,79231.15,0.0,0.99299,1e-05,1.03537]
[1778863516111,50.16,79232.79,0.0,0.993,1e-05,1.03382]
[1778863519131,50.16,79226.69,0.0,0.99295,1e-05,1.03958]
[1778863524166,50.16,79221.39,0.0,0.99291,1e-05,1.04461]
[1778863527577,50.16,79209.5,0.0,0.99283,1e-05,1.05596]
[1778863533230,50.16,79207.98,0.0,0.99282,1e-05,1.05586]
[1778863538271,50.16,79206.38,0.0,0.99281,1e-05,1.0574]
[1778863540282,50.16,79198.53,0.0,0.99275,1e-05,1.06496]
[1778863541289,50.16,79197.45,0.0,0.99274,1e-05,1.066]
[1778863546324,50.16,79194.21,0.0,0.99272,1e-05,1.06914]
[1778863549345,50.16,79190.41,0.0,0.99269,1e-05,1.07283]
[1778863554380,50.16,79190.44,0.0,0.99269,1e-05,1.0728]
[1778863559415,50.16,79194.28,0.0,0.99272,1e-05,1.06907]
[1778863561433,50.16,79196.13,0.0,0.99273,1e-05,1.06728]
[1778863565461,50.16,79179.93,0.0,0.99261,1e-05,1.08305]
[1778863566466,50.16,79175.82,0.0,0.99258,1e-05,1.08709]
[1778863570493,50.16,79172.22,0.0,0.99255,1e-05,1.09063]
[1778863575528,50.16,79169.93,0.0,0.99253,1e-05,1.09289]
[1778863580563,50.16,79171.55,0.0,0.99255,1e-05,1.09129]
[1778863585615,50.16,79159.04,0.0,0.99245,1e-05,1.10368]
[1778863587622,50.16,79153.88,0.0,0.99241,1e-05,1.10883]
[1778863589636,50.16,79159.9,0.0,0.99246,1e-05,1.10283]
[1778863594672,50.16,79160.12,0.0,0.99247,1e-05,1.10101]
[1778863596692,50.16,79143.98,0.0,0.99234,1e-05,1.11715]
[1778863597699,50.16,79121.73,0.0,0.99216,1e-05,1.13971]
[1778863598709,50.16,79112.05,0.0,0.99208,1e-05,1.14965]
[1778863599713,50.16,79109.12,0.0,0.99206,1e-05,1.15267]
[1778863603744,50.16,79103.61,0.0,0.99201,1e-05,1.15837]
[1778863605755,50.16,79096.36,0.0,0.99195,1e-05,1.16591]
[1778863610790,50.16,79099.18,0.0,0.99198,1e-05,1.16297]
[1778863615825,50.16,79103.72,0.0,0.99201,1e-05,1.15826]
[1778863616832,50.16,79110.87,0.0,0.99207,1e-05,1.15087]
[1778863621868,50.16,79111.55,0.0,0.99208,1e-05,1.15016]
[1778863624905,50.16,79120.69,0.0,0.99215,1e-05,1.14078]
[1778863629971,50.16,79126.13,0.0,0.9922,1e-05,1.13522]
[1778863635012,50.16,79125.46,0.0,0.99219,1e-05,1.1359]
[1778863636017,50.16,79135.76,0.0,0.99228,1e-05,1.12544]
[1778863637022,50.16,79141.23,0.0,0.99232,1e-05,1.11991]
[1778863641051,50.16,79145.16,0.0,0.99235,1e-05,1.11596]
[1778863643065,50.16,79152.34,0.0,0.99241,1e-05,1.10876]
[1778863648436,50.16,79151.99,0.0,0.9924,1e-05,1.10911]
[1778863654142,50.16,79153.67,0.0,0.99243,1e-05,1.10583]
[1778863657163,50.16,79159.58,0.0,0.99247,1e-05,1.09995]
[1778863662198,50.16,79163.59,0.0,0.99251,1e-05,1.09597]
[1778863667232,50.16,79165.74,0.0,0.99252,1e-05,1.09385]
[1778863670263,50.16,79177.24,0.0,0.99261,1e-05,1.08253]
[1778863671265,50.16,79188.18,0.0,0.99269,1e-05,1.07186]
[1778863672271,50.16,79193.34,0.0,0.99273,1e-05,1.06685]
[1778863674285,50.16,79202.21,0.0,0.9928,1e-05,1.0583]
[1778863677306,50.16,79213.16,0.0,0.99288,1e-05,1.04782]
[1778863678648,50.16,79231.82,0.0,0.99302,1e-05,1.03016]
[1778863679320,50.16,79231.82,0.0,0.99302,1e-05,1.03016]
[1778863680327,50.16,79238.36,0.0,0.99307,1e-05,1.02403]
[1778863681336,50.16,79250.99,0.0,0.99316,1e-05,1.01228]
[1778863683349,50.16,79257.61,0.0,0.99321,1e-05,1.00616]
[1778863686391,50.16,79266.76,0.0,0.99327,1e-05,0.99777]
[1778863688720,50.16,79268.71,0.0,0.99329,1e-05,0.99598]
[1778863690412,50.16,79260.65,0.0,0.99323,1e-05,1.00337]
[1778863691416,50.16,79257.2,0.0,0.9932,1e-05,1.00654]
[1778863696453,50.16,79259.78,0.0,0.99322,1e-05,1.00417]
[1778863700480,50.16,79265.07,0.0,0.99326,1e-05,0.99931]
[1778863702494,50.16,79271.48,0.0,0.99331,1e-05,0.99346]
[1778863703501,50.16,79281.86,0.0,0.99338,1e-05,0.98404]
[1778863704511,50.16,79287.02,0.0,0.99341,1e-05,0.97938]
[1778863706525,50.16,79281.46,0.0,0.99338,1e-05,0.9844]
[1778863707532,50.16,79264.45,0.0,0.99326,1e-05,0.99988]
[1778863708542,50.16,79255.75,0.0,0.99319,1e-05,1.00788]
[1778863709547,50.16,79253.08,0.0,0.99317,1e-05,1.01034]
[1778863712568,50.16,79258.15,0.0,0.99322,1e-05,1.00417]
[1778863716597,50.16,79260.91,0.0,0.99324,1e-05,1.00163]
[1778863720624,50.16,79269.93,0.0,0.9933,1e-05,0.99338]
[1778863721632,50.16,79266.12,0.0,0.99328,1e-05,0.99686]
[1778863723647,50.16,79257.48,0.0,0.99322,1e-05,1.00479]
[1778863724655,50.16,79247.49,0.0,0.99314,1e-05,1.01401]
[1778863725663,50.16,79240.66,0.0,0.99309,1e-05,1.02037]
[1778863726668,50.16,79238.63,0.0,0.99308,1e-05,1.02226]
[1778863731705,50.16,79242.78,0.0,0.99311,1e-05,1.01839]
[1778863735731,50.16,79247.89,0.0,0.99315,1e-05,1.01364]
[1778863737746,50.16,79239.18,0.0,0.99308,1e-05,1.02175]
[1778863738752,50.16,79234.87,0.0,0.99305,1e-05,1.02578]
[1778863740766,50.16,79234.08,0.0,0.99305,1e-05,1.02652]
[1778863745817,50.16,79234.83,0.0,0.99305,1e-05,1.02581]
[1778863750853,50.16,79235.66,0.0,0.99306,1e-05,1.02504]
[1778863756896,50.16,79235.3,0.0,0.99306,1e-05,1.02537]
[1778863761930,50.16,79229.93,0.0,0.99302,1e-05,1.03041]
[1778863763945,50.16,79222.63,0.0,0.99296,1e-05,1.03729]
[1778863764951,50.16,79221.68,0.0,0.99296,1e-05,1.03819]
[1778863769986,50.16,79222.12,0.0,0.99296,1e-05,1.03777]
[1778863775022,50.16,79223.63,0.0,0.99298,1e-05,1.03482]
[1778863780056,50.16,79225.19,0.0,0.99299,1e-05,1.03334]
[1778863785091,50.16,79224.93,0.0,0.99299,1e-05,1.03359]
[1778863790126,50.16,79226.46,0.0,0.993,1e-05,1.03215]
[1778863795161,50.16,79226.14,0.0,0.993,1e-05,1.03245]
[1778863798181,50.16,79230.91,0.0,0.99303,1e-05,1.02797]
[1778863803218,50.16,79231.99,0.0,0.99304,1e-05,1.02695]
[1778863806238,50.16,79237.91,0.0,0.99308,1e-05,1.02142]
[1778863811276,50.16,79239.45,0.0,0.9931,1e-05,1.01998]
[1778863817318,50.16,79239.06,0.0,0.99309,1e-05,1.02034]
[1778863819637,50.16,79244.44,0.0,0.99313,1e-05,1.01534]
[1778863825371,50.16,79249.84,0.0,0.99317,1e-05,1.01033]
[1778863830406,50.16,79251.52,0.0,0.99318,1e-05,1.00878]
[1778863835443,50.16,79246.39,0.0,0.99316,1e-05,1.01202]
[1778863841483,50.16,79251.31,0.0,0.99319,1e-05,1.00747]
[1778863846518,50.16,79252.54,0.0,0.9932,1e-05,1.00634]
[1778863853567,50.16,79252.08,0.0,0.9932,1e-05,1.00676]
[1778863856590,50.16,79245.48,0.0,0.99315,1e-05,1.01286]
[1778863857596,50.16,79238.36,0.0,0.9931,1e-05,1.01948]
[1778863858604,50.16,79234.98,0.0,0.99307,1e-05,1.02263]
[1778863863639,50.16,79236.25,0.0,0.99308,1e-05,1.02145]
[1778863868686,50.16,79242.24,0.0,0.99313,1e-05,1.01587]
[1778863869989,50.16,79234.38,0.0,0.99307,1e-05,1.02319]
[1778863871699,50.16,79231.91,0.0,0.99305,1e-05,1.02551]
[1778863873714,50.16,79243.7,0.0,0.99314,1e-05,1.01451]
[1778863874724,50.16,79245.92,0.0,0.99315,1e-05,1.01245]
[1778863875726,50.16,79240.24,0.0,0.99311,1e-05,1.01773]
[1778863876733,50.16,79234.82,0.0,0.99307,1e-05,1.02278]
[1778863878745,50.16,79234.26,0.0,0.99307,1e-05,1.02331]
[1778863883787,50.16,79235.06,0.0,0.99307,1e-05,1.02256]
[1778863887825,50.16,79243.54,0.0,0.99314,1e-05,1.01466]
[1778863889827,50.16,79246.51,0.0,0.99316,1e-05,1.01191]
[1778863894864,50.16,79248.38,0.0,0.99318,1e-05,1.00867]
[1778863899898,50.16,79250.54,0.0,0.9932,1e-05,1.00668]
[1778863904953,50.16,79248.84,0.0,0.99318,1e-05,1.00825]
[1778863905940,50.16,79243.61,0.0,0.99315,1e-05,1.01309]
[1778863906949,50.16,79228.18,0.0,0.99303,1e-05,1.02748]
[1778863907954,50.16,79229.17,0.0,0.99304,1e-05,1.02655]
[1778863911982,50.16,79231.59,0.0,0.99306,1e-05,1.02428]
[1778863917018,50.16,79229.4,0.0,0.99304,1e-05,1.02634]
[1778863921047,50.16,79223.5,0.0,0.993,1e-05,1.03188]
[1778863926081,50.16,79222.43,0.0,0.99299,1e-05,1.03289]
[1778863930412,50.16,79215.3,0.0,0.99294,1e-05,1.03963]
[1778863936151,50.16,79215.15,0.0,0.99294,1e-05,1.03977]
[1778863941186,50.16,79212.69,0.0,0.99292,1e-05,1.0421]
[1778863946221,50.16,79210.05,0.0,0.9929,1e-05,1.04461]
[1778863951258,50.16,79213.83,0.0,0.99294,1e-05,1.03948]
[1778863956293,50.16,79211.62,0.0,0.99292,1e-05,1.04158]
[1778863961328,50.16,79209.86,0.0,0.99291,1e-05,1.04325]
[1778863966363,50.16,79209.2,0.0,0.9929,1e-05,1.04388]
[1778863970703,50.16,79181.04,0.0,0.99269,1e-05,1.07095]
[1778863971398,50.16,79181.04,0.0,0.99269,1e-05,1.07095]
[1778863977440,50.16,79182.15,0.0,0.9927,1e-05,1.06987]
[1778863982474,50.16,79179.11,0.0,0.99268,1e-05,1.07283]
[1778863984489,50.16,79173.0,0.0,0.99263,1e-05,1.07879]
[1778863988517,50.16,79143.27,0.0,0.9924,1e-05,1.10819]
[1778863989524,50.16,79133.05,0.0,0.99232,1e-05,1.11845]
[1778863994559,50.16,79132.3,0.0,0.99231,1e-05,1.11921]
[1778864000913,50.16,79139.7,0.0,0.99237,1e-05,1.11177]
[1778864006653,50.16,79142.11,0.0,0.99239,1e-05,1.10935]
[1778864008667,50.16,79151.77,0.0,0.99247,1e-05,1.09972]
[1778864010982,50.16,79163.13,0.0,0.99255,1e-05,1.08848]
[1778864011694,50.16,79163.13,0.0,0.99257,1e-05,1.08689]
[1778864013702,50.16,79173.19,0.0,0.99264,1e-05,1.07703]
[1778864016724,50.16,79178.76,0.0,0.99269,1e-05,1.0716]
[1778864019744,50.16,79185.76,0.0,0.99274,1e-05,1.06481]
[1778864024780,50.16,79189.69,0.0,0.99277,1e-05,1.06101]
[1778864031124,50.16,79189.06,0.0,0.99276,1e-05,1.06162]
[1778864032839,50.16,79194.46,0.0,0.9928,1e-05,1.05642]
[1778864033846,50.16,79196.07,0.0,0.99282,1e-05,1.05487]
[1778864038881,50.16,79196.73,0.0,0.99282,1e-05,1.05424]
[1778864043916,50.16,79197.77,0.0,0.99283,1e-05,1.05324]
[1778864045931,50.16,79200.6,0.0,0.99285,1e-05,1.05053]
[1778864050965,50.16,79200.2,0.0,0.99285,1e-05,1.05092]
[1778864058016,50.16,79200.48,0.0,0.99285,1e-05,1.05065]
[1778864063049,50.16,79203.71,0.0,0.99287,1e-05,1.04756]
[1778864067081,50.16,79195.7,0.0,0.99281,1e-05,1.05523]
[1778864069094,50.16,79190.45,0.0,0.99277,1e-05,1.06028]
[1778864071106,50.16,79185.79,0.0,0.99275,1e-05,1.06322]
[1778864076142,50.16,79186.06,0.0,0.99275,1e-05,1.06296]
[1778864078153,50.16,79178.92,0.0,0.9927,1e-05,1.06987]
[1778864079161,50.16,79176.86,0.0,0.99268,1e-05,1.07188]
[1778864084198,50.16,79175.88,0.0,0.99267,1e-05,1.07283]
[1778864086210,50.16,79188.22,0.0,0.99277,1e-05,1.06087]
[1778864087221,50.16,79193.98,0.0,0.99281,1e-05,1.05533]
[1778864088225,50.16,79193.31,0.0,0.99281,1e-05,1.05597]
[1778864089231,50.16,79186.79,0.0,0.99276,1e-05,1.06225]
[1778864090238,50.16,79184.23,0.0,0.99274,1e-05,1.06472]
[1778864095272,50.16,79177.66,0.0,0.99269,1e-05,1.0711]
[1778864100308,50.16,79177.39,0.0,0.99269,1e-05,1.07136]
[1778864104338,50.16,79182.91,0.0,0.99273,1e-05,1.066]
[1778864106352,50.16,79184.36,0.0,0.99274,1e-05,1.0646]
[1778864111695,50.16,79185.48,0.0,0.99275,1e-05,1.06352]
[1778864117428,50.16,79189.75,0.0,0.99278,1e-05,1.0594]
[1778864120451,50.16,79193.12,0.0,0.9928,1e-05,1.05615]
[1778864124478,50.16,79196.69,0.0,0.99283,1e-05,1.05273]
[1778864129511,50.16,79200.92,0.0,0.99286,1e-05,1.04868]
[1778864134547,50.16,79202.12,0.0,0.99288,1e-05,1.04599]
[1778864139582,50.16,79203.07,0.0,0.99289,1e-05,1.04508]
[1778864144617,50.16,79200.7,0.0,0.99287,1e-05,1.04734]
[1778864149652,50.16,79202.26,0.0,0.99288,1e-05,1.04586]
[1778864154686,50.16,79204.03,0.0,0.9929,1e-05,1.04417]
[1778864159726,50.16,79224.77,0.0,0.99305,1e-05,1.02458]
[1778864160730,50.16,79228.34,0.0,0.99308,1e-05,1.02124]
[1778864165765,50.16,79227.12,0.0,0.99307,1e-05,1.02238]
[1778864170815,50.16,79231.47,0.0,0.9931,1e-05,1.01832]
[1778864172120,50.16,79238.86,0.0,0.99315,1e-05,1.01146]
[1778864172828,50.16,79238.86,0.0,0.99315,1e-05,1.01146]
[1778864177862,50.16,79238.89,0.0,0.99315,1e-05,1.01143]
[1778864185927,50.16,79238.98,0.0,0.99315,1e-05,1.01134]
[1778864190966,50.16,79243.09,0.0,0.99318,1e-05,1.00754]
[1778864192980,50.16,79240.08,0.0,0.99317,1e-05,1.00882]
[1778864193987,50.16,79232.79,0.0,0.99312,1e-05,1.01558]
[1778864194994,50.16,79234.35,0.0,0.99313,1e-05,1.01413]
[1778864198015,50.16,79229.25,0.0,0.99309,1e-05,1.01888]
[1778864203050,50.16,79231.03,0.0,0.9931,1e-05,1.01722]
[1778864208086,50.16,79234.4,0.0,0.99313,1e-05,1.01408]
[1778864213119,50.16,79235.63,0.0,0.99314,1e-05,1.01294]
[1778864217148,50.16,79243.13,0.0,0.99319,1e-05,1.006]
[1778864219162,50.16,79245.28,0.0,0.99321,1e-05,1.00402]
[1778864220169,50.16,79239.94,0.0,0.99317,1e-05,1.00895]
[1778864222188,50.16,79238.56,0.0,0.99316,1e-05,1.01022]
[1778864223190,50.16,79233.24,0.0,0.99312,1e-05,1.01516]
[1778864224197,50.16,79229.48,0.0,0.99309,1e-05,1.01866]
[1778864229234,50.16,79229.6,0.0,0.99309,1e-05,1.01855]
[1778864234269,50.16,79233.37,0.0,0.99312,1e-05,1.01504]
[1778864239304,50.16,79235.74,0.0,0.99314,1e-05,1.01284]
[1778864244341,50.16,79236.73,0.0,0.99315,1e-05,1.01192]
[1778864249376,50.16,79236.51,0.0,0.99314,1e-05,1.01212]
[1778864254412,50.16,79235.72,0.0,0.99315,1e-05,1.01135]
[1778864259446,50.16,79237.17,0.0,0.99316,1e-05,1.01]
[1778864264482,50.16,79237.1,0.0,0.99316,1e-05,1.01007]
[1778864269516,50.16,79238.4,0.0,0.99317,1e-05,1.00887]
[1778864274550,50.16,79250.48,0.0,0.99325,1e-05,0.99774]
[1778864275559,50.16,79252.04,0.0,0.99327,1e-05,0.99631]
[1778864276565,50.16,79245.12,0.0,0.99322,1e-05,1.00267]
[1778864277572,50.16,79240.08,0.0,0.99318,1e-05,1.00731]
[1778864278578,50.16,79237.29,0.0,0.99316,1e-05,1.00989]
[1778864283615,50.16,79235.9,0.0,0.99315,1e-05,1.01118]
[1778864287644,50.16,79243.88,0.0,0.99321,1e-05,1.00381]
[1778864289657,50.16,79248.55,0.0,0.99324,1e-05,0.99951]
[1778864295703,50.16,79246.56,0.0,0.99323,1e-05,1.00134]
[1778864297715,50.16,79236.37,0.0,0.99315,1e-05,1.01074]
[1778864298729,50.16,79233.27,0.0,0.99313,1e-05,1.01362]
[1778864299729,50.16,79224.96,0.0,0.99307,1e-05,1.02136]
[1778864300736,50.16,79220.54,0.0,0.99304,1e-05,1.0255]
[1778864305772,50.16,79222.99,0.0,0.99306,1e-05,1.02321]
[1778864310807,50.16,79219.8,0.0,0.99303,1e-05,1.0262]
[1778864315847,50.16,79221.57,0.0,0.99306,1e-05,1.02301]
[1778864320882,50.16,79220.6,0.0,0.99305,1e-05,1.02392]
[1778864325918,50.16,79222.31,0.0,0.99306,1e-05,1.02232]
[1778864331960,50.16,79227.01,0.0,0.9931,1e-05,1.01793]
[1778864336994,50.16,79227.88,0.0,0.9931,1e-05,1.01712]
[1778864342031,50.16,79223.6,0.0,0.99307,1e-05,1.02111]
[1778864347065,50.16,79226.57,0.0,0.99309,1e-05,1.01834]
[1778864352102,50.16,79226.06,0.0,0.99309,1e-05,1.01882]
[1778864357140,50.16,79229.08,0.0,0.99311,1e-05,1.016]
[1778864362178,50.16,79227.88,0.0,0.9931,1e-05,1.01712]
[1778864370233,50.16,79231.07,0.0,0.99313,1e-05,1.01415]
[1778864375270,50.16,79230.42,0.0,0.99313,1e-05,1.01324]
[1778864379295,50.16,79237.75,0.0,0.99318,1e-05,1.00645]
[1778864380302,50.16,79242.48,0.0,0.99322,1e-05,1.00209]
[1778864385337,50.16,79243.63,0.0,0.99323,1e-05,1.00103]
[1778864390374,50.16,79247.29,0.0,0.99325,1e-05,0.99767]
[1778864395408,50.16,79248.17,0.0,0.99326,1e-05,0.99687]
[1778864400442,50.16,79246.68,0.0,0.99325,1e-05,0.99823]
[1778864402457,50.16,79237.89,0.0,0.99318,1e-05,1.00632]
[1778864403463,50.16,79230.31,0.0,0.99313,1e-05,1.01334]
[1778864404470,50.16,79228.8,0.0,0.99312,1e-05,1.01475]
[1778864406485,50.16,79221.89,0.0,0.99307,1e-05,1.02119]
[1778864407494,50.16,79222.2,0.0,0.99307,1e-05,1.0209]
[1778864412529,50.16,79223.16,0.0,0.99308,1e-05,1.02]
[1778864417561,50.16,79218.59,0.0,0.99304,1e-05,1.02428]
[1778864421593,50.16,79211.45,0.0,0.99299,1e-05,1.03099]
[1778864424612,50.16,79205.54,0.0,0.99295,1e-05,1.03657]
[1778864429646,50.16,79208.22,0.0,0.99297,1e-05,1.03404]
[1778864431664,50.16,79213.01,0.0,0.99301,1e-05,1.02799]
[1778864436695,50.16,79215.82,0.0,0.99303,1e-05,1.02535]
[1778864441731,50.16,79219.76,0.0,0.99306,1e-05,1.02166]
[1778864444017,50.16,79208.23,0.0,0.99298,1e-05,1.03249]
[1778864445759,50.16,79207.48,0.0,0.99297,1e-05,1.0332]
[1778864449787,50.16,79213.84,0.0,0.99302,1e-05,1.02721]
[1778864454822,50.16,79213.49,0.0,0.99302,1e-05,1.02754]
[1778864459858,50.16,79208.84,0.0,0.99298,1e-05,1.03192]
[1778864464893,50.16,79207.7,0.0,0.99297,1e-05,1.03299]
[1778864469928,50.16,79201.53,0.0,0.99293,1e-05,1.03883]
[1778864474229,50.16,79188.72,0.0,0.99283,1e-05,1.05105]
[1778864475971,50.16,79183.19,0.0,0.99279,1e-05,1.05636]
[1778864476981,50.16,79182.51,0.0,0.99279,1e-05,1.05701]
[1778864482012,50.16,79184.44,0.0,0.9928,1e-05,1.05516]
[1778864484298,50.16,79201.93,0.0,0.99293,1e-05,1.03846]
[1778864486042,50.16,79202.79,0.0,0.99294,1e-05,1.03764]
[1778864490070,50.16,79210.85,0.0,0.993,1e-05,1.03002]
[1778864492084,50.16,79214.17,0.0,0.99303,1e-05,1.02537]
[1778864494370,50.16,79220.68,0.0,0.99308,1e-05,1.01928]
[1778864496115,50.16,79228.35,0.0,0.99314,1e-05,1.01214]
[1778864497119,50.16,79231.21,0.0,0.99316,1e-05,1.00949]
[1778864500140,50.16,79237.63,0.0,0.9932,1e-05,1.00355]
[1778864505178,50.16,79237.0,0.0,0.9932,1e-05,1.00413]
[1778864507193,50.16,79231.73,0.0,0.99316,1e-05,1.009]
[1778864508204,50.16,79230.0,0.0,0.99315,1e-05,1.01061]
[1778864511226,50.16,79225.62,0.0,0.99312,1e-05,1.01467]
[1778864515249,50.16,79221.34,0.0,0.99308,1e-05,1.01866]
[1778864520288,50.16,79215.98,0.0,0.99305,1e-05,1.02368]
[1778864522299,50.16,79208.44,0.0,0.99299,1e-05,1.03076]
[1778864523308,50.16,79205.54,0.0,0.99297,1e-05,1.0335]
[1778864528340,50.16,79202.99,0.0,0.99295,1e-05,1.03591]
[1778864533375,50.16,79194.92,0.0,0.99289,1e-05,1.04357]
[1778864535389,50.16,79193.55,0.0,0.99288,1e-05,1.04488]
[1778864540424,50.16,79193.71,0.0,0.99288,1e-05,1.04473]
[1778864545460,50.16,79195.21,0.0,0.99289,1e-05,1.0433]
[1778864549497,50.16,79203.96,0.0,0.99296,1e-05,1.03499]
[1778864550494,50.16,79210.1,0.0,0.993,1e-05,1.0292]
[1778864551501,50.16,79211.33,0.0,0.99302,1e-05,1.02651]
[1778864553515,50.16,79206.17,0.0,0.99298,1e-05,1.03137]
[1778864554525,50.16,79202.08,0.0,0.99295,1e-05,1.03523]
[1778864556537,50.16,79199.03,0.0,0.99293,1e-05,1.03812]
[1778864562582,50.16,79198.28,0.0,0.99292,1e-05,1.03884]
[1778864566612,50.16,79207.96,0.0,0.993,1e-05,1.02968]
[1778864568626,50.16,79210.52,0.0,0.99302,1e-05,1.02727]
[1778864573661,50.16,79215.71,0.0,0.99305,1e-05,1.0224]
[1778864578694,50.16,79218.07,0.0,0.99307,1e-05,1.0202]
[1778864583729,50.16,79220.34,0.0,0.99309,1e-05,1.01808]
[1778864585744,50.16,79214.76,0.0,0.99305,1e-05,1.02329]
[1778864588764,50.16,79209.86,0.0,0.99301,1e-05,1.02789]
[1778864593799,50.16,79205.23,0.0,0.99298,1e-05,1.03226]
[1778864597827,50.16,79196.73,0.0,0.99291,1e-05,1.04031]
[1778864598834,50.16,79187.42,0.0,0.99284,1e-05,1.04919]
[1778864599841,50.16,79185.97,0.0,0.99283,1e-05,1.05057]
[1778864605146,50.16,79184.55,0.0,0.99282,1e-05,1.05194]
[1778864613939,50.16,79184.37,0.0,0.99283,1e-05,1.05055]
[1778864619987,50.16,79183.08,0.0,0.99282,1e-05,1.05179]
[1778864625286,50.16,79183.99,0.0,0.99283,1e-05,1.05092]
[1778864632066,50.16,79183.3,0.0,0.99282,1e-05,1.05158]
[1778864639115,50.16,79180.32,0.0,0.9928,1e-05,1.05444]
[1778864644151,50.16,79178.48,0.0,0.99279,1e-05,1.05621]
[1778864645426,50.16,79174.08,0.0,0.99275,1e-05,1.06045]
[1778864652206,50.16,79174.56,0.0,0.99276,1e-05,1.05999]
[1778864657241,50.16,79179.41,0.0,0.99279,1e-05,1.05532]
[1778864662276,50.16,79179.55,0.0,0.99279,1e-05,1.05518]
[1778864665570,50.16,79198.31,0.0,0.99294,1e-05,1.03727]
[1778864667311,50.16,79200.56,0.0,0.99295,1e-05,1.03513]
[1778864670333,50.16,79204.72,0.0,0.99298,1e-05,1.0312]
[1778864673356,50.16,79199.78,0.0,0.99296,1e-05,1.03433]
[1778864678390,50.16,79200.91,0.0,0.99296,1e-05,1.03327]
[1778864683424,50.16,79204.1,0.0,0.99299,1e-05,1.03025]
[1778864687453,50.16,79197.56,0.0,0.99294,1e-05,1.03644]
[1778864688459,50.16,79191.12,0.0,0.99289,1e-05,1.04255]
[1778864693495,50.16,79194.51,0.0,0.99292,1e-05,1.03933]
[1778864698530,50.16,79192.85,0.0,0.9929,1e-05,1.04091]
[1778864703565,50.16,79197.02,0.0,0.99294,1e-05,1.03695]
[1778864707593,50.16,79209.24,0.0,0.99303,1e-05,1.02542]
[1778864708601,50.16,79213.09,0.0,0.99305,1e-05,1.02181]
[1778864713635,50.16,79215.2,0.0,0.99307,1e-05,1.01983]
[1778864718670,50.16,79214.13,0.0,0.99306,1e-05,1.02083]
[1778864720690,50.16,79217.05,0.0,0.99308,1e-05,1.01811]
[1778864725993,50.16,79209.37,0.0,0.99303,1e-05,1.0253]
[1778864731766,50.16,79205.05,0.0,0.99301,1e-05,1.02783]
[1778864732776,50.16,79195.73,0.0,0.99294,1e-05,1.03663]
[1778864733780,50.16,79191.27,0.0,0.9929,1e-05,1.04087]
[1778864738815,50.16,79188.79,0.0,0.99288,1e-05,1.04323]
[1778864743850,50.16,79186.94,0.0,0.99287,1e-05,1.04499]
[1778864748887,50.16,79189.39,0.0,0.99289,1e-05,1.04265]
[1778864749893,50.16,79195.41,0.0,0.99293,1e-05,1.03693]
[1778864750900,50.16,79201.58,0.0,0.99298,1e-05,1.0311]
[1778864755936,50.16,79203.14,0.0,0.99299,1e-05,1.02963]
[1778864760972,50.16,79206.26,0.0,0.99301,1e-05,1.02669]
[1778864763994,50.16,79212.38,0.0,0.99306,1e-05,1.02095]
[1778864766013,50.16,79222.05,0.0,0.99313,1e-05,1.01193]
[1778864767020,50.16,79229.39,0.0,0.99318,1e-05,1.00513]
[1778864768028,50.16,79231.78,0.0,0.9932,1e-05,1.00293]
[1778864771059,50.16,79243.48,0.0,0.99328,1e-05,0.99219]
[1778864772064,50.16,79262.23,0.0,0.99341,1e-05,0.97519]
[1778864773070,50.16,79266.91,0.0,0.99345,1e-05,0.97098]
[1778864776346,50.16,79265.66,0.0,0.99344,1e-05,0.9721]
[1778864781129,50.16,79274.64,0.0,0.9935,1e-05,0.96407]
[1778864782148,50.16,79284.25,0.0,0.99357,1e-05,0.95553]
[1778864783152,50.16,79302.05,0.0,0.99369,1e-05,0.93989]
[1778864784155,50.16,79302.05,0.0,0.99369,1e-05,0.93989]
[1778864785161,50.16,79298.24,0.0,0.99366,1e-05,0.94322]
[1778864787175,50.16,79299.65,0.0,0.99367,1e-05,0.94199]
[1778864789191,50.16,79302.56,0.0,0.99369,1e-05,0.93945]
[1778864793217,50.16,79295.91,0.0,0.99366,1e-05,0.94382]
[1778864794225,50.16,79288.02,0.0,0.9936,1e-05,0.95075]
[1778864795233,50.16,79289.82,0.0,0.99361,1e-05,0.94916]
[1778864796497,50.16,79277.53,0.0,0.99353,1e-05,0.96003]
[1778864798255,50.16,79274.36,0.0,0.99351,1e-05,0.96285]
[1778864800268,50.16,79281.58,0.0,0.99356,1e-05,0.95644]
[1778864804298,50.16,79275.18,0.0,0.99351,1e-05,0.96212]
[1778864805305,50.16,79267.15,0.0,0.99346,1e-05,0.96929]
[1778864806568,50.16,79258.74,0.0,0.9934,1e-05,0.97685]
[1778864807319,50.16,79258.74,0.0,0.9934,1e-05,0.97685]
[1778864809333,50.16,79252.13,0.0,0.99335,1e-05,0.98283]
[1778864811347,50.16,79249.75,0.0,0.99334,1e-05,0.98499]
[1778864813361,50.16,79255.67,0.0,0.99338,1e-05,0.97963]
[1778864818396,50.16,79250.54,0.0,0.99334,1e-05,0.98427]
[1778864822424,50.16,79256.08,0.0,0.99338,1e-05,0.97925]
[1778864824439,50.16,79258.31,0.0,0.9934,1e-05,0.97724]
[1778864829473,50.16,79255.66,0.0,0.99338,1e-05,0.97963]
[1778864833504,50.16,79263.81,0.0,0.99344,1e-05,0.97229]
[1778864834511,50.16,79264.77,0.0,0.99344,1e-05,0.97143]
[1778864836782,50.16,79265.72,0.0,0.99345,1e-05,0.97058]
[1778864840553,50.16,79259.68,0.0,0.99341,1e-05,0.97601]
[1778864844583,50.16,79252.24,0.0,0.99335,1e-05,0.98273]
[1778864845588,50.16,79250.05,0.0,0.99334,1e-05,0.98472]
[1778864849617,50.16,79246.34,0.0,0.99331,1e-05,0.98809]
[1778864852637,50.16,79255.91,0.0,0.99339,1e-05,0.97793]
[1778864853645,50.16,79259.67,0.0,0.99342,1e-05,0.97454]
[1778864858683,50.16,79263.19,0.0,0.99344,1e-05,0.97137]
[1778864863717,50.16,79264.05,0.0,0.99345,1e-05,0.9706]
[1778864868752,50.16,79262.26,0.0,0.99343,1e-05,0.97221]
[1778864873787,50.16,79248.77,0.0,0.99334,1e-05,0.98439]
[1778864874801,50.16,79241.97,0.0,0.99329,1e-05,0.99058]
[1778864875802,50.16,79236.2,0.0,0.99325,1e-05,0.99586]
[1778864877063,50.16,79231.31,0.0,0.99322,1e-05,1.00035]
[1778864879831,50.16,79228.53,0.0,0.9932,1e-05,1.00291]
[1778864881848,50.16,79224.54,0.0,0.99317,1e-05,1.0066]
[1778864887134,50.16,79227.5,0.0,0.99319,1e-05,1.00386]
[1778864892922,50.16,79226.96,0.0,0.99318,1e-05,1.00436]
[1778864893928,50.16,79234.36,0.0,0.99324,1e-05,0.99755]
[1778864894935,50.16,79234.24,0.0,0.99324,1e-05,0.99766]
[1778864907275,50.16,79234.19,0.0,0.99324,1e-05,0.9977]
[1778864913063,50.16,79231.86,0.0,0.99323,1e-05,0.99834]
[1778864915078,50.16,79241.23,0.0,0.9933,1e-05,0.98976]
[1778864916084,50.16,79244.33,0.0,0.99332,1e-05,0.98694]
[1778864924141,50.16,79241.51,0.0,0.9933,1e-05,0.98951]
[1778864929175,50.16,79243.91,0.0,0.99332,1e-05,0.98732]
[1778864934212,50.16,79243.05,0.0,0.99331,1e-05,0.9881]
[1778864937232,50.16,79250.27,0.0,0.99336,1e-05,0.98155]
[1778864939246,50.16,79246.51,0.0,0.99333,1e-05,0.98496]
[1778864940253,50.16,79241.38,0.0,0.9933,1e-05,0.98963]
[1778864941261,50.16,79240.87,0.0,0.99329,1e-05,0.99009]
[1778864943274,50.16,79250.48,0.0,0.99336,1e-05,0.98136]
[1778864944282,50.16,79254.55,0.0,0.99339,1e-05,0.97768]
[1778864949317,50.16,79256.87,0.0,0.99341,1e-05,0.97558]
[1778864954352,50.16,79257.37,0.0,0.99341,1e-05,0.97513]
[1778864956366,50.16,79251.29,0.0,0.99337,1e-05,0.98062]
[1778864959387,50.16,79246.92,0.0,0.99334,1e-05,0.98458]
[1778864963415,50.16,79241.47,0.0,0.9933,1e-05,0.98954]
[1778864968451,50.16,79237.54,0.0,0.99327,1e-05,0.99313]
[1778864971472,50.16,79248.92,0.0,0.99336,1e-05,0.98129]
[1778864972479,50.16,79251.24,0.0,0.99338,1e-05,0.97919]
[1778864976507,50.16,79239.92,0.0,0.9933,1e-05,0.98947]
[1778864977781,50.16,79234.35,0.0,0.99326,1e-05,0.99456]
[1778864983556,50.16,79234.42,0.0,0.99326,1e-05,0.99449]
[1778864988592,50.16,79232.39,0.0,0.99324,1e-05,0.99635]
[1778864993628,50.16,79231.58,0.0,0.99324,1e-05,0.9971]
[1778864998662,50.16,79229.88,0.0,0.99323,1e-05,0.99866]
[1778865000676,50.16,79237.23,0.0,0.99328,1e-05,0.99192]
[1778865001683,50.16,79239.36,0.0,0.99329,1e-05,0.98998]
[1778865005712,50.16,79233.54,0.0,0.99325,1e-05,0.9953]
[1778865007997,50.16,79219.88,0.0,0.99315,1e-05,1.00789]
[1778865010746,50.16,79226.52,0.0,0.9932,1e-05,1.00175]
[1778865011754,50.16,79232.62,0.0,0.99325,1e-05,0.99614]
[1778865012760,50.16,79235.58,0.0,0.99327,1e-05,0.99343]
[1778865018069,50.16,79233.95,0.0,0.99325,1e-05,0.99492]
[1778865023840,50.16,79235.75,0.0,0.99327,1e-05,0.99328]
[1778865028139,50.16,79241.12,0.0,0.99331,1e-05,0.98837]
[1778865033909,50.16,79240.55,0.0,0.99331,1e-05,0.9874]
[1778865035924,50.16,79246.68,0.0,0.99335,1e-05,0.98183]
[1778865039950,50.16,79240.59,0.0,0.99331,1e-05,0.98736]
[1778865043983,50.16,79237.58,0.0,0.99329,1e-05,0.99011]
[1778865047005,50.16,79231.5,0.0,0.99325,1e-05,0.99567]
[1778865049020,50.16,79229.7,0.0,0.99323,1e-05,0.99732]
[1778865052039,50.16,79223.57,0.0,0.99319,1e-05,1.00297]
[1778865053046,50.16,79216.37,0.0,0.99314,1e-05,1.00963]
[1778865054053,50.16,79217.05,0.0,0.99314,1e-05,1.009]
[1778865059088,50.16,79215.5,0.0,0.99313,1e-05,1.01044]
[1778865063115,50.16,79220.55,0.0,0.99317,1e-05,1.00576]
[1778865064122,50.16,79221.85,0.0,0.99318,1e-05,1.00455]
[1778865069157,50.16,79221.8,0.0,0.99318,1e-05,1.0046]
[1778865074194,50.16,79226.87,0.0,0.99321,1e-05,0.99992]
[1778865076206,50.16,79231.66,0.0,0.99325,1e-05,0.99552]
[1778865081241,50.16,79232.41,0.0,0.99325,1e-05,0.99484]
[1778865086276,50.16,79229.81,0.0,0.99324,1e-05,0.99722]
[1778865091311,50.16,79233.84,0.0,0.99327,1e-05,0.99203]
[1778865096348,50.16,79237.21,0.0,0.9933,1e-05,0.98895]
[1778865099370,50.16,79243.2,0.0,0.99334,1e-05,0.9835]
[1778865101381,50.16,79247.4,0.0,0.99337,1e-05,0.97969]
[1778865106416,50.16,79243.6,0.0,0.99334,1e-05,0.98314]
[1778865108708,50.16,79238.23,0.0,0.9933,1e-05,0.98802]
[1778865110444,50.16,79232.86,0.0,0.99327,1e-05,0.99293]
[1778865112458,50.16,79231.5,0.0,0.99326,1e-05,0.99417]
[1778865117493,50.16,79229.7,0.0,0.99324,1e-05,0.99582]
[1778865122534,50.16,79228.34,0.0,0.99323,1e-05,0.99707]
[1778865127564,50.16,79225.36,0.0,0.99321,1e-05,0.99981]
[1778865132603,50.16,79224.87,0.0,0.99321,1e-05,1.00026]
[1778865134617,50.16,79238.12,0.0,0.9933,1e-05,0.98812]
[1778865135625,50.16,79243.29,0.0,0.99334,1e-05,0.98342]
[1778865136631,50.16,79243.0,0.0,0.99334,1e-05,0.98368]
[1778865141666,50.16,79243.85,0.0,0.99334,1e-05,0.98291]
[1778865146701,50.16,79245.87,0.0,0.99336,1e-05,0.98108]
[1778865151736,50.16,79249.79,0.0,0.9934,1e-05,0.97605]
[1778865159103,50.16,79256.68,0.0,0.99344,1e-05,0.96985]
[1778865165834,50.16,79259.26,0.0,0.99346,1e-05,0.96754]
[1778865170870,50.16,79251.63,0.0,0.99341,1e-05,0.97439]
[1778865171876,50.16,79250.15,0.0,0.9934,1e-05,0.97573]
[1778865176912,50.16,79246.94,0.0,0.99338,1e-05,0.97863]
[1778865181946,50.16,79244.7,0.0,0.99336,1e-05,0.98065]
[1778865186981,50.16,79238.9,0.0,0.99332,1e-05,0.98592]
[1778865189317,50.16,79218.14,0.0,0.99317,1e-05,1.00496]
[1778865191009,50.16,79208.79,0.0,0.9931,1e-05,1.01364]
[1778865194036,50.16,79200.79,0.0,0.99304,1e-05,1.02112]
[1778865199387,50.16,79201.67,0.0,0.99305,1e-05,1.02029]
[1778865205110,50.16,79200.81,0.0,0.99305,1e-05,1.0211]
[1778865207124,50.16,79196.91,0.0,0.99302,1e-05,1.02476]
[1778865208132,50.16,79190.5,0.0,0.99297,1e-05,1.0308]
[1778865209457,50.16,79188.67,0.0,0.99296,1e-05,1.03253]
[1778865215182,50.16,79190.16,0.0,0.99298,1e-05,1.02958]
[1778865217194,50.16,79181.62,0.0,0.99291,1e-05,1.03767]
[1778865221224,50.16,79178.42,0.0,0.99289,1e-05,1.04071]
[1778865224244,50.16,79181.3,0.0,0.99291,1e-05,1.03797]
[1778865229281,50.16,79178.24,0.0,0.99289,1e-05,1.04089]
[1778865234315,50.16,79175.58,0.0,0.99287,1e-05,1.04342]
[1778865239351,50.16,79177.47,0.0,0.99288,1e-05,1.04162]
[1778865244385,50.16,79178.29,0.0,0.99289,1e-05,1.04084]
[1778865249421,50.16,79182.51,0.0,0.99292,1e-05,1.03682]
[1778865253448,50.16,79177.19,0.0,0.99288,1e-05,1.04189]
[1778865258483,50.16,79174.9,0.0,0.99286,1e-05,1.04407]
[1778865263519,50.16,79173.82,0.0,0.99286,1e-05,1.0451]
[1778865268555,50.16,79171.6,0.0,0.99284,1e-05,1.04723]
[1778865274596,50.16,79171.62,0.0,0.99285,1e-05,1.04565]
[1778865276611,50.16,79178.29,0.0,0.9929,1e-05,1.03929]
[1778865277630,50.16,79184.42,0.0,0.99294,1e-05,1.03347]
[1778865282653,50.16,79189.36,0.0,0.99298,1e-05,1.0288]
[1778865287689,50.16,79192.67,0.0,0.99301,1e-05,1.02568]
[1778865292727,50.16,79197.6,0.0,0.99304,1e-05,1.02105]
[1778865293732,50.16,79204.75,0.0,0.99309,1e-05,1.01436]
[1778865294739,50.16,79208.25,0.0,0.99312,1e-05,1.0111]
[1778865300096,50.16,79209.8,0.0,0.99313,1e-05,1.00966]
[1778865305820,50.16,79210.88,0.0,0.99314,1e-05,1.00866]
[1778865310851,50.16,79211.94,0.0,0.99315,1e-05,1.00768]
[1778865314879,50.16,79217.63,0.0,0.99319,1e-05,1.00241]
[1778865318909,50.16,79220.01,0.0,0.9932,1e-05,1.00022]
[1778865324951,50.16,79219.56,0.0,0.9932,1e-05,1.00063]
[1778865330313,50.16,79220.05,0.0,0.9932,1e-05,1.00018]
[1778865333007,50.16,79225.3,0.0,0.99325,1e-05,0.99385]
[1778865338042,50.16,79224.47,0.0,0.99325,1e-05,0.99461]
[1778865342070,50.16,79234.56,0.0,0.99332,1e-05,0.98539]
[1778865343076,50.16,79237.29,0.0,0.99334,1e-05,0.98291]
[1778865344084,50.16,79232.28,0.0,0.9933,1e-05,0.98747]
[1778865346099,50.16,79229.6,0.0,0.99328,1e-05,0.98992]
[1778865351135,50.16,79229.43,0.0,0.99328,1e-05,0.99007]
[1778865356171,50.16,79228.9,0.0,0.99328,1e-05,0.99056]
[1778865361204,50.16,79227.19,0.0,0.99327,1e-05,0.99212]
[1778865366240,50.16,79231.17,0.0,0.99329,1e-05,0.98848]
[1778865371274,50.16,79228.48,0.0,0.99327,1e-05,0.99094]
[1778865376308,50.16,79230.22,0.0,0.99329,1e-05,0.98935]
[1778865379329,50.16,79235.26,0.0,0.99332,1e-05,0.98476]
[1778865384365,50.16,79235.28,0.0,0.99332,1e-05,0.98474]
[1778865389401,50.16,79233.42,0.0,0.99331,1e-05,0.98643]
[1778865390735,50.16,79228.28,0.0,0.99327,1e-05,0.99112]
[1778865392421,50.16,79227.22,0.0,0.99328,1e-05,0.99059]
[1778865397456,50.16,79227.31,0.0,0.99328,1e-05,0.99051]
[1778865398463,50.16,79220.21,0.0,0.99323,1e-05,0.99702]
[1778865399470,50.16,79217.76,0.0,0.99321,1e-05,0.99928]
[1778865407526,50.16,79214.66,0.0,0.99319,1e-05,1.00213]
[1778865412566,50.16,79215.54,0.0,0.99319,1e-05,1.00132]
[1778865416591,50.16,79209.47,0.0,0.99315,1e-05,1.00694]
[1778865421626,50.16,79206.1,0.0,0.99312,1e-05,1.01006]
[1778865424649,50.16,79203.89,0.0,0.99311,1e-05,1.01212]
[1778865429683,50.16,79205.09,0.0,0.99312,1e-05,1.011]
[1778865434720,50.16,79205.35,0.0,0.99312,1e-05,1.01076]
[1778865435725,50.16,79197.55,0.0,0.99306,1e-05,1.01804]
[1778865436733,50.16,79195.56,0.0,0.99305,1e-05,1.0199]
[1778865441767,50.16,79195.33,0.0,0.99305,1e-05,1.02012]
[1778865443782,50.16,79189.37,0.0,0.993,1e-05,1.02571]
[1778865448816,50.16,79193.05,0.0,0.99303,1e-05,1.02225]
[1778865453851,50.16,79195.76,0.0,0.99306,1e-05,1.01818]
[1778865458886,50.16,79196.23,0.0,0.99306,1e-05,1.01774]
[1778865463924,50.16,79196.4,0.0,0.99306,1e-05,1.01759]
[1778865464928,50.16,79191.27,0.0,0.99303,1e-05,1.02239]
[1778865471295,50.16,79187.88,0.0,0.993,1e-05,1.02558]
[1778865477019,50.16,79187.22,0.0,0.993,1e-05,1.0262]
[1778865481366,50.16,79192.73,0.0,0.99304,1e-05,1.02102]
[1778865485077,50.16,79199.27,0.0,0.99308,1e-05,1.0149]
[1778865490120,50.16,79188.59,0.0,0.99301,1e-05,1.02491]
[1778865491439,50.16,79183.33,0.0,0.99297,1e-05,1.02987]
[1778865497173,50.16,79180.59,0.0,0.99295,1e-05,1.03247]
[1778865500196,50.16,79182.97,0.0,0.99296,1e-05,1.03021]
[1778865506236,50.16,79183.67,0.0,0.99297,1e-05,1.02955]
[1778865511580,50.16,79187.16,0.0,0.99301,1e-05,1.02472]
[1778865517313,50.16,79188.1,0.0,0.99301,1e-05,1.02384]
[1778865522352,50.16,79189.27,0.0,0.99302,1e-05,1.02274]
[1778865527383,50.16,79192.85,0.0,0.99305,1e-05,1.01938]
[1778865530405,50.16,79198.2,0.0,0.99309,1e-05,1.01438]
[1778865535450,50.16,79201.89,0.0,0.99311,1e-05,1.01094]
[1778865541790,50.16,79202.6,0.0,0.99312,1e-05,1.01028]
[1778865545509,50.16,79187.4,0.0,0.99301,1e-05,1.0245]
[1778865546517,50.16,79184.4,0.0,0.99299,1e-05,1.02732]
[1778865551868,50.16,79184.77,0.0,0.99299,1e-05,1.02698]
[1778865557592,50.16,79185.31,0.0,0.99299,1e-05,1.02647]
[1778865559607,50.16,79192.37,0.0,0.99304,1e-05,1.01983]
[1778865563636,50.16,79196.18,0.0,0.99307,1e-05,1.01626]
[1778865568669,50.16,79202.34,0.0,0.99312,1e-05,1.01052]
[1778865573706,50.16,79206.47,0.0,0.99316,1e-05,1.00517]
[1778865578740,50.16,79209.63,0.0,0.99318,1e-05,1.00225]
[1778865580755,50.16,79216.86,0.0,0.99323,1e-05,0.99558]
[1778865581764,50.16,79216.87,0.0,0.99323,1e-05,0.99557]
[1778865586796,50.16,79219.79,0.0,0.99325,1e-05,0.9929]
[1778865591832,50.16,79220.71,0.0,0.99326,1e-05,0.99205]
[1778865596872,50.16,79221.09,0.0,0.99326,1e-05,0.9917]
[1778865601904,50.16,79221.54,0.0,0.99326,1e-05,0.99129]
[1778865606939,50.16,79217.29,0.0,0.99323,1e-05,0.99519]
[1778865607946,50.16,79212.07,0.0,0.9932,1e-05,0.99999]
[1778865610968,50.16,79210.54,0.0,0.99319,1e-05,1.0014]
[1778865617011,50.16,79213.85,0.0,0.99321,1e-05,0.99835]
[1778865622360,50.16,79213.82,0.0,0.99321,1e-05,0.99838]
[1778865628091,50.16,79203.94,0.0,0.99314,1e-05,1.00751]
[1778865629095,50.16,79205.1,0.0,0.99315,1e-05,1.00644]
[1778865634129,50.16,79226.51,0.0,0.99331,1e-05,0.98526]
[1778865635136,50.16,79232.28,0.0,0.99335,1e-05,0.98001]
[1778865636143,50.16,79231.44,0.0,0.99335,1e-05,0.98077]
[1778865641177,50.16,79230.35,0.0,0.99334,1e-05,0.98176]
[1778865646212,50.16,79229.73,0.0,0.99333,1e-05,0.98233]
[1778865651252,50.16,79227.42,0.0,0.99332,1e-05,0.98443]
[1778865653277,50.16,79220.63,0.0,0.99327,1e-05,0.99062]
[1778865655281,50.16,79220.3,0.0,0.99327,1e-05,0.99093]
[1778865661324,50.16,79219.39,0.0,0.99326,1e-05,0.99176]
[1778865666360,50.16,79220.74,0.0,0.99327,1e-05,0.99052]
[1778865671398,50.16,79218.8,0.0,0.99326,1e-05,0.9923]
[1778865676436,50.16,79219.33,0.0,0.99326,1e-05,0.99181]
[1778865681477,50.16,79219.75,0.0,0.99326,1e-05,0.99143]
[1778865684501,50.16,79213.44,0.0,0.99322,1e-05,0.99722]
[1778865689535,50.16,79213.54,0.0,0.99322,1e-05,0.99713]
[1778865694569,50.16,79214.15,0.0,0.99323,1e-05,0.99506]
[1778865696584,50.16,79203.26,0.0,0.99315,1e-05,1.00511]
[1778865697590,50.16,79200.72,0.0,0.99314,1e-05,1.00747]
[1778865702927,50.16,79204.84,0.0,0.99316,1e-05,1.00365]
[1778865708667,50.16,79207.52,0.0,0.99318,1e-05,1.00117]
[1778865712997,50.16,79213.86,0.0,0.99323,1e-05,0.99533]
[1778865718739,50.16,79213.44,0.0,0.99323,1e-05,0.99572]
[1778865724779,50.16,79212.67,0.0,0.99322,1e-05,0.99642]
[1778865729819,50.16,79214.01,0.0,0.99323,1e-05,0.99519]
[1778865735860,50.16,79217.55,0.0,0.99326,1e-05,0.99194]
[1778865740894,50.16,79217.4,0.0,0.99326,1e-05,0.99208]
[1778865745929,50.16,79219.96,0.0,0.99327,1e-05,0.98974]
[1778865749957,50.16,79226.48,0.0,0.99332,1e-05,0.98379]
[1778865750964,50.16,79227.15,0.0,0.99332,1e-05,0.98318]
[1778865755999,50.16,79227.13,0.0,0.99333,1e-05,0.98171]
[1778865761037,50.16,79231.1,0.0,0.99336,1e-05,0.9781]
[1778865766071,50.16,79232.06,0.0,0.99337,1e-05,0.97724]
[1778865771108,50.16,79234.63,0.0,0.99339,1e-05,0.97491]
[1778865776143,50.16,79236.29,0.0,0.9934,1e-05,0.97341]
[1778865778161,50.16,79246.82,0.0,0.99347,1e-05,0.96396]
[1778865779165,50.16,79253.44,0.0,0.99352,1e-05,0.95805]
[1778865780182,50.16,79258.58,0.0,0.99355,1e-05,0.95348]
[1778865782187,50.16,79259.22,0.0,0.99356,1e-05,0.95292]
[1778865785328,50.16,79271.85,0.0,0.99364,1e-05,0.94178]
[1778865786264,50.16,79271.85,0.0,0.99364,1e-05,0.94178]
[1778865788278,50.16,79277.62,0.0,0.99368,1e-05,0.93674]
[1778865793559,50.16,79276.46,0.0,0.99368,1e-05,0.93775]
[1778865796334,50.16,79270.0,0.0,0.99363,1e-05,0.94341]
[1778865797341,50.16,79269.47,0.0,0.99363,1e-05,0.94387]
[1778865802376,50.16,79267.6,0.0,0.99362,1e-05,0.94552]
[1778865807411,50.16,79266.05,0.0,0.9936,1e-05,0.94688]
[1778865809425,50.16,79262.65,0.0,0.99358,1e-05,0.94988]
[1778865814459,50.16,79264.58,0.0,0.9936,1e-05,0.94672]
[1778865819496,50.16,79264.5,0.0,0.9936,1e-05,0.9468]
[1778865823779,50.16,79269.53,0.0,0.99364,1e-05,0.94237]
[1778865829566,50.16,79269.38,0.0,0.99364,1e-05,0.9425]
[1778865834600,50.16,79268.55,0.0,0.99363,1e-05,0.94323]
[1778865839635,50.16,79267.58,0.0,0.99362,1e-05,0.94408]
[1778865844670,50.16,79269.99,0.0,0.99364,1e-05,0.94197]
[1778865846684,50.16,79275.75,0.0,0.99368,1e-05,0.93693]
[1778865848698,50.16,79279.21,0.0,0.9937,1e-05,0.93391]
[1778865853995,50.16,79281.93,0.0,0.99372,1e-05,0.93154]
[1778865856756,50.16,79287.61,0.0,0.99376,1e-05,0.92662]
[1778865858770,50.16,79286.65,0.0,0.99375,1e-05,0.92745]
[1778865860783,50.16,79282.15,0.0,0.99372,1e-05,0.93135]
[1778865865823,50.16,79280.57,0.0,0.99371,1e-05,0.93272]
[1778865870854,50.16,79279.69,0.0,0.99371,1e-05,0.93349]
[1778865875889,50.16,79284.56,0.0,0.99375,1e-05,0.92782]
[1778865876895,50.16,79292.94,0.0,0.9938,1e-05,0.92059]
[1778865877902,50.16,79298.84,0.0,0.99384,1e-05,0.91552]
[1778865878909,50.16,79298.84,0.0,0.99384,1e-05,0.91552]
[1778865879917,50.16,79292.82,0.0,0.9938,1e-05,0.92069]
[1778865880923,50.16,79291.76,0.0,0.9938,1e-05,0.9216]
[1778865885959,50.16,79282.75,0.0,0.99374,1e-05,0.92939]
[1778865887973,50.16,79280.31,0.0,0.99372,1e-05,0.93151]
[1778865892001,50.16,79275.19,0.0,0.99369,1e-05,0.93597]
[1778865894275,50.16,79270.27,0.0,0.99365,1e-05,0.94027]
[1778865900059,50.16,79270.97,0.0,0.99366,1e-05,0.93966]
[1778865903080,50.16,79265.75,0.0,0.99362,1e-05,0.94424]
[1778865904345,50.16,79271.83,0.0,0.99366,1e-05,0.93891]
[1778865906101,50.16,79275.26,0.0,0.99369,1e-05,0.93591]
[1778865911135,50.16,79273.54,0.0,0.99367,1e-05,0.93741]
[1778865913149,50.16,79280.23,0.0,0.99372,1e-05,0.93158]
[1778865914156,50.16,79287.54,0.0,0.99377,1e-05,0.92524]
[1778865915166,50.16,79288.9,0.0,0.99378,1e-05,0.92407]
[1778865919192,50.16,79295.91,0.0,0.99382,1e-05,0.91803]
[1778865920207,50.16,79297.03,0.0,0.99383,1e-05,0.91707]
[1778865925235,50.16,79294.88,0.0,0.99382,1e-05,0.91892]
[1778865929264,50.16,79301.57,0.0,0.99386,1e-05,0.91319]
[1778865934298,50.16,79299.78,0.0,0.99386,1e-05,0.9133]
[1778865939331,50.16,79293.4,0.0,0.99382,1e-05,0.91877]
[1778865944367,50.16,79292.88,0.0,0.99381,1e-05,0.91921]
[1778865949403,50.16,79291.74,0.0,0.99381,1e-05,0.92019]
[1778865954437,50.16,79291.96,0.0,0.99381,1e-05,0.92]
[1778865959472,50.16,79291.64,0.0,0.9938,1e-05,0.92028]
[1778865962493,50.16,79300.64,0.0,0.99386,1e-05,0.91256]
[1778865963501,50.16,79302.15,0.0,0.99387,1e-05,0.91127]
[1778865968548,50.16,79306.81,0.0,0.9939,1e-05,0.9073]
[1778865970569,50.16,79314.57,0.0,0.99396,1e-05,0.90073]
[1778865973579,50.16,79320.99,0.0,0.994,1e-05,0.89532]
[1778865976603,50.16,79328.29,0.0,0.99404,1e-05,0.8892]
[1778865981635,50.16,79329.77,0.0,0.99405,1e-05,0.88796]
[1778865986670,50.16,79333.17,0.0,0.99407,1e-05,0.88513]
[1778865991708,50.16,79336.71,0.0,0.99411,1e-05,0.8808]
[1778865996744,50.16,79338.35,0.0,0.99412,1e-05,0.87944]
[1778866001779,50.16,79337.03,0.0,0.99411,1e-05,0.88053]
[1778866002787,50.16,79352.15,0.0,0.9942,1e-05,0.86808]
[1778866003793,50.16,79354.79,0.0,0.99422,1e-05,0.86592]
[1778866008828,50.16,79348.8,0.0,0.99418,1e-05,0.87082]
[1778866010846,50.16,79338.47,0.0,0.99412,1e-05,0.87934]
[1778866011854,50.16,79332.2,0.0,0.99408,1e-05,0.88455]
[1778866012863,50.16,79333.63,0.0,0.99409,1e-05,0.88336]
[1778866017897,50.16,79321.18,0.0,0.99401,1e-05,0.89376]
[1778866022942,50.16,79322.66,0.0,0.99402,1e-05,0.89252]
[1778866027978,50.16,79316.14,0.0,0.99397,1e-05,0.898]
[1778866029994,50.16,79310.92,0.0,0.99394,1e-05,0.90241]
[1778866032011,50.16,79297.1,0.0,0.99385,1e-05,0.91417]
[1778866033016,50.16,79292.39,0.0,0.99382,1e-05,0.91821]
[1778866035261,50.16,79297.7,0.0,0.99385,1e-05,0.91366]
[1778866037042,50.16,79297.41,0.0,0.99385,1e-05,0.91391]
[1778866042077,50.16,79295.31,0.0,0.99384,1e-05,0.9157]
[1778866045332,50.16,79289.02,0.0,0.9938,1e-05,0.92111]
[1778866048119,50.16,79283.82,0.0,0.99376,1e-05,0.9256]
[1778866052158,50.16,79290.39,0.0,0.99382,1e-05,0.9185]
[1778866053156,50.16,79293.83,0.0,0.99384,1e-05,0.91555]
[1778866055470,50.16,79303.28,0.0,0.9939,1e-05,0.90748]
[1778866057185,50.16,79304.82,0.0,0.99391,1e-05,0.90617]
[1778866062219,50.16,79329.17,0.0,0.99407,1e-05,0.88568]
[1778866063227,50.16,79335.23,0.0,0.99411,1e-05,0.88065]
[1778866064233,50.16,79336.5,0.0,0.99411,1e-05,0.87959]
[1778866069268,50.16,79339.11,0.0,0.99413,1e-05,0.87743]
[1778866074304,50.16,79345.66,0.0,0.99417,1e-05,0.87203]
[1778866079340,50.16,79349.7,0.0,0.9942,1e-05,0.86872]
[1778866082361,50.16,79361.75,0.0,0.99427,1e-05,0.85889]
[1778866083368,50.16,79366.69,0.0,0.9943,1e-05,0.85488]
[1778866088408,50.16,79365.07,0.0,0.99429,1e-05,0.85619]
[1778866093443,50.16,79364.32,0.0,0.99429,1e-05,0.8568]
[1778866098477,50.16,79364.4,0.0,0.99429,1e-05,0.85674]
[1778866103515,50.16,79372.37,0.0,0.99434,1e-05,0.8503]
[1778866105526,50.16,79381.14,0.0,0.99439,1e-05,0.84327]
[1778866110562,50.16,79379.62,0.0,0.99438,1e-05,0.84448]
[1778866112577,50.16,79385.25,0.0,0.99442,1e-05,0.83865]
[1778866113582,50.16,79387.03,0.0,0.99443,1e-05,0.83724]
[1778866118617,50.16,79394.2,0.0,0.99448,1e-05,0.83156]
[1778866123652,50.16,79396.59,0.0,0.99449,1e-05,0.82967]
[1778866128693,50.16,79398.85,0.0,0.99451,1e-05,0.82789]
[1778866133727,50.16,79399.14,0.0,0.99451,1e-05,0.82766]
[1778866138761,50.16,79400.35,0.0,0.99451,1e-05,0.82671]
[1778866143796,50.16,79400.26,0.0,0.99451,1e-05,0.82678]
[1778866147836,50.16,79384.93,0.0,0.99442,1e-05,0.83891]
[1778866148846,50.16,79378.95,0.0,0.99439,1e-05,0.84368]
[1778866151862,50.16,79384.28,0.0,0.99442,1e-05,0.83943]
[1778866156897,50.16,79380.19,0.0,0.99439,1e-05,0.84269]
[1778866161932,50.16,79375.74,0.0,0.99437,1e-05,0.84625]
[1778866164967,50.16,79351.03,0.0,0.99421,1e-05,0.86626]
[1778866166256,50.16,79343.17,0.0,0.99416,1e-05,0.87271]
[1778866167979,50.16,79337.34,0.0,0.99413,1e-05,0.87752]
[1778866168986,50.16,79339.04,0.0,0.99414,1e-05,0.87611]
[1778866174022,50.16,79335.75,0.0,0.99413,1e-05,0.87745]
[1778866179062,50.16,79328.67,0.0,0.99408,1e-05,0.88332]
[1778866184094,50.16,79331.72,0.0,0.9941,1e-05,0.88079]
[1778866189128,50.16,79332.52,0.0,0.99411,1e-05,0.88013]
[1778866194164,50.16,79333.05,0.0,0.99411,1e-05,0.87969]
[1778866199199,50.16,79330.83,0.0,0.9941,1e-05,0.88153]
[1778866203227,50.16,79330.6,0.0,0.99409,1e-05,0.88172]
[1778866205248,50.16,79331.16,0.0,0.9941,1e-05,0.88126]
[1778866206536,50.16,79338.9,0.0,0.99415,1e-05,0.87485]
[1778866207255,50.16,79338.9,0.0,0.99415,1e-05,0.87485]
[1778866212290,50.16,79342.13,0.0,0.99417,1e-05,0.87219]
[1778866218332,50.16,79343.07,0.0,0.99417,1e-05,0.87142]
[1778866221355,50.16,79350.13,0.0,0.99422,1e-05,0.86563]
[1778866222360,50.16,79351.5,0.0,0.99423,1e-05,0.86451]
[1778866224374,50.16,79355.04,0.0,0.99425,1e-05,0.86162]
[1778866226681,50.16,79348.53,0.0,0.99421,1e-05,0.86694]
[1778866228404,50.16,79349.18,0.0,0.99421,1e-05,0.8664]
[1778866230430,50.16,79343.03,0.0,0.99417,1e-05,0.87145]
[1778866232432,50.16,79332.34,0.0,0.99411,1e-05,0.87889]
[1778866233440,50.16,79333.0,0.0,0.99412,1e-05,0.87835]
[1778866236750,50.16,79341.06,0.0,0.99417,1e-05,0.8717]
[1778866238474,50.16,79348.27,0.0,0.99421,1e-05,0.86578]
[1778866242502,50.16,79339.69,0.0,0.99416,1e-05,0.87282]
[1778866243510,50.16,79335.26,0.0,0.99413,1e-05,0.87648]
[1778866245525,50.16,79334.58,0.0,0.99413,1e-05,0.87704]
[1778866250558,50.16,79330.25,0.0,0.9941,1e-05,0.88063]
[1778866251565,50.16,79330.25,0.0,0.9941,1e-05,0.88063]
[1778866256603,50.16,79331.63,0.0,0.99411,1e-05,0.87948]
[1778866261635,50.16,79335.85,0.0,0.99414,1e-05,0.87599]
[1778866263649,50.16,79336.64,0.0,0.99414,1e-05,0.87534]
[1778866268684,50.16,79331.4,0.0,0.99411,1e-05,0.87967]
[1778866273721,50.16,79331.82,0.0,0.99411,1e-05,0.87932]
[1778866278756,50.16,79333.7,0.0,0.99412,1e-05,0.87777]
[1778866283791,50.16,79336.44,0.0,0.99414,1e-05,0.8755]
[1778866285805,50.16,79346.63,0.0,0.9942,1e-05,0.86712]
[1778866286823,50.16,79349.49,0.0,0.99422,1e-05,0.86478]
[1778866289832,50.16,79353.93,0.0,0.99425,1e-05,0.86116]
[1778866291846,50.16,79340.28,0.0,0.99417,1e-05,0.87096]
[1778866292850,50.16,79340.89,0.0,0.99418,1e-05,0.87046]
[1778866295875,50.16,79346.06,0.0,0.99421,1e-05,0.86622]
[1778866297177,50.16,79349.55,0.0,0.99423,1e-05,0.86337]
[1778866302924,50.16,79350.49,0.0,0.99424,1e-05,0.8626]
[1778866304938,50.16,79353.9,0.0,0.99426,1e-05,0.85983]
[1778866309973,50.16,79355.42,0.0,0.99427,1e-05,0.85859]
[1778866314002,50.16,79361.13,0.0,0.9943,1e-05,0.85396]
[1778866319037,50.16,79357.89,0.0,0.99428,1e-05,0.85659]
[1778866324073,50.16,79357.8,0.0,0.99428,1e-05,0.85666]
[1778866329107,50.16,79363.0,0.0,0.99431,1e-05,0.85245]
[1778866334142,50.16,79364.2,0.0,0.99432,1e-05,0.85149]
[1778866335149,50.16,79363.81,0.0,0.99432,1e-05,0.8518]
[1778866337463,50.16,79357.99,0.0,0.99428,1e-05,0.85651]
[1778866343211,50.16,79358.04,0.0,0.99428,1e-05,0.85647]
[1778866347533,50.16,79363.3,0.0,0.99432,1e-05,0.85221]
[1778866350260,50.16,79369.62,0.0,0.99436,1e-05,0.84712]
[1778866355296,50.16,79368.67,0.0,0.99436,1e-05,0.84654]
[1778866360329,50.16,79368.79,0.0,0.99436,1e-05,0.84644]
[1778866365364,50.16,79366.96,0.0,0.99435,1e-05,0.84791]
[1778866370400,50.16,79371.83,0.0,0.99438,1e-05,0.84401]
[1778866371407,50.16,79372.11,0.0,0.99438,1e-05,0.84378]
[1778866376444,50.16,79375.44,0.0,0.9944,1e-05,0.84112]
[1778866381478,50.16,79370.82,0.0,0.99437,1e-05,0.84482]
[1778866386512,50.16,79369.92,0.0,0.99437,1e-05,0.84554]
[1778866392556,50.16,79371.14,0.0,0.99437,1e-05,0.84456]
[1778866394577,50.16,79364.72,0.0,0.99433,1e-05,0.84972]
[1778866396585,50.16,79363.48,0.0,0.99433,1e-05,0.85072]
[1778866397885,50.16,79372.37,0.0,0.99438,1e-05,0.84358]
[1778866398601,50.16,79372.37,0.0,0.99438,1e-05,0.84358]
[1778866403634,50.16,79372.47,0.0,0.99438,1e-05,0.8435]
[1778866405649,50.16,79378.97,0.0,0.99442,1e-05,0.83831]
[1778866406657,50.16,79387.18,0.0,0.99447,1e-05,0.8318]
[1778866407956,50.16,79393.13,0.0,0.99451,1e-05,0.8271]
[1778866410687,50.16,79395.49,0.0,0.99452,1e-05,0.82525]
[1778866413706,50.16,79400.54,0.0,0.99456,1e-05,0.81997]
[1778866418739,50.16,79399.51,0.0,0.99455,1e-05,0.82078]
[1778866423782,50.16,79399.28,0.0,0.99455,1e-05,0.82096]
[1778866426799,50.16,79408.06,0.0,0.9946,1e-05,0.81412]
[1778866431831,50.16,79407.87,0.0,0.9946,1e-05,0.81426]
[1778866436865,50.16,79407.52,0.0,0.9946,1e-05,0.81454]
[1778866441901,50.16,79408.26,0.0,0.9946,1e-05,0.81396]
[1778866445930,50.16,79394.31,0.0,0.99452,1e-05,0.82485]
[1778866446937,50.16,79400.47,0.0,0.99456,1e-05,0.82003]
[1778866447944,50.16,79402.85,0.0,0.99457,1e-05,0.81817]
[1778866452979,50.16,79405.12,0.0,0.99459,1e-05,0.8164]
[1778866456016,50.16,79412.35,0.0,0.99463,1e-05,0.81079]
[1778866461035,50.16,79412.72,0.0,0.99463,1e-05,0.8105]
[1778866465064,50.16,79418.2,0.0,0.99466,1e-05,0.80628]
[1778866467077,50.16,79408.12,0.0,0.9946,1e-05,0.81407]
[1778866468386,50.16,79405.19,0.0,0.99459,1e-05,0.81635]
[1778866474126,50.16,79406.71,0.0,0.9946,1e-05,0.81386]
[1778866475134,50.16,79396.52,0.0,0.99454,1e-05,0.8218]
[1778866477147,50.16,79396.86,0.0,0.99454,1e-05,0.82153]
[1778866482183,50.16,79401.37,0.0,0.99457,1e-05,0.81801]
[1778866487221,50.16,79403.14,0.0,0.99458,1e-05,0.81663]
[1778866492253,50.16,79401.36,0.0,0.99457,1e-05,0.81802]
[1778866497293,50.16,79404.29,0.0,0.99459,1e-05,0.81574]
[1778866502327,50.16,79408.86,0.0,0.99462,1e-05,0.81219]
[1778866504343,50.16,79412.23,0.0,0.99464,1e-05,0.80958]
[1778866506359,50.16,79420.39,0.0,0.99468,1e-05,0.80329]
[1778866507367,50.16,79423.03,0.0,0.9947,1e-05,0.80127]
[1778866512415,50.16,79421.15,0.0,0.99469,1e-05,0.80271]
[1778866514418,50.16,79415.92,0.0,0.99466,1e-05,0.80673]
[1778866515424,50.16,79421.4,0.0,0.99469,1e-05,0.80252]
[1778866516433,50.16,79422.63,0.0,0.9947,1e-05,0.80158]
[1778866521470,50.16,79425.65,0.0,0.99471,1e-05,0.79926]
[1778866526507,50.16,79428.82,0.0,0.99473,1e-05,0.79684]
[1778866528818,50.16,79420.54,0.0,0.99468,1e-05,0.80318]
[1778866531540,50.16,79419.15,0.0,0.99468,1e-05,0.80295]
[1778866536575,50.16,79419.67,0.0,0.99469,1e-05,0.80255]
[1778866541611,50.16,79422.98,0.0,0.99471,1e-05,0.80001]
[1778866547652,50.16,79422.71,0.0,0.9947,1e-05,0.80022]
[1778866548959,50.16,79415.24,0.0,0.99466,1e-05,0.80595]
[1778866550673,50.16,79410.49,0.0,0.99463,1e-05,0.80962]
[1778866552687,50.16,79409.43,0.0,0.99463,1e-05,0.81044]
[1778866557722,50.16,79409.47,0.0,0.99463,1e-05,0.81041]
[1778866562757,50.16,79409.83,0.0,0.99463,1e-05,0.81013]
[1778866567792,50.16,79409.84,0.0,0.99463,1e-05,0.81012]
[1778866572827,50.16,79409.97,0.0,0.99463,1e-05,0.81002]
[1778866573834,50.16,79401.91,0.0,0.99458,1e-05,0.81628]
[1778866574841,50.16,79399.53,0.0,0.99457,1e-05,0.81813]
[1778866576856,50.16,79392.91,0.0,0.99453,1e-05,0.82331]
[1778866577863,50.16,79390.79,0.0,0.99452,1e-05,0.82497]
[1778866579876,50.16,79384.56,0.0,0.99448,1e-05,0.82988]
[1778866580884,50.16,79381.48,0.0,0.99446,1e-05,0.83231]
[1778866585918,50.16,79383.28,0.0,0.99447,1e-05,0.83089]
[1778866587932,50.16,79386.87,0.0,0.99449,1e-05,0.82806]
[1778866595989,50.16,79388.91,0.0,0.99451,1e-05,0.82513]
[1778866599010,50.16,79401.18,0.0,0.99459,1e-05,0.81553]
[1778866600023,50.16,79402.11,0.0,0.99459,1e-05,0.81481]
[1778866605055,50.16,79410.21,0.0,0.99464,1e-05,0.80853]
[1778866608076,50.16,79412.49,0.0,0.99465,1e-05,0.80677]
[1778866613111,50.16,79415.54,0.0,0.99467,1e-05,0.80442]
[1778866616137,50.16,79421.67,0.0,0.99471,1e-05,0.79972]
[1778866620173,50.16,79424.33,0.0,0.99472,1e-05,0.79769]
[1778866621173,50.16,79414.42,0.0,0.99466,1e-05,0.80529]
[1778866623186,50.16,79415.28,0.0,0.99467,1e-05,0.80462]
[1778866628222,50.16,79418.71,0.0,0.99469,1e-05,0.80199]
[1778866629521,50.16,79410.48,0.0,0.99464,1e-05,0.80832]
[1778866631243,50.16,79407.04,0.0,0.99462,1e-05,0.81098]
[1778866634263,50.16,79405.93,0.0,0.99462,1e-05,0.81184]
[1778866639591,50.16,79406.4,0.0,0.99462,1e-05,0.81148]
[1778866645341,50.16,79409.21,0.0,0.99463,1e-05,0.80931]
[1778866652390,50.16,79410.38,0.0,0.99465,1e-05,0.8071]
[1778866657427,50.16,79412.29,0.0,0.99466,1e-05,0.80563]
[1778866662462,50.16,79413.26,0.0,0.99467,1e-05,0.80488]
[1778866667501,50.16,79414.02,0.0,0.99467,1e-05,0.80429]
[1778866668503,50.16,79406.73,0.0,0.99463,1e-05,0.80992]
[1778866669801,50.16,79405.99,0.0,0.99462,1e-05,0.81049]
[1778866675553,50.16,79407.38,0.0,0.99463,1e-05,0.80941]
[1778866680588,50.16,79405.59,0.0,0.99462,1e-05,0.8108]
[1778866685623,50.16,79405.93,0.0,0.99462,1e-05,0.81054]
[1778866688643,50.16,79399.69,0.0,0.99459,1e-05,0.81538]
[1778866689941,50.16,79393.42,0.0,0.99455,1e-05,0.82027]
[1778866692675,50.16,79391.82,0.0,0.99454,1e-05,0.82152]
[1778866696702,50.16,79382.66,0.0,0.99449,1e-05,0.82872]
[1778866697713,50.16,79373.43,0.0,0.99443,1e-05,0.83603]
[1778866698720,50.16,79362.39,0.0,0.99436,1e-05,0.84485]
[1778866700012,50.16,79344.41,0.0,0.99425,1e-05,0.85938]
[1778866701738,50.16,79344.72,0.0,0.99425,1e-05,0.85912]
[1778866702743,50.16,79344.55,0.0,0.99425,1e-05,0.85926]
[1778866707780,50.16,79344.51,0.0,0.99425,1e-05,0.85929]
[1778866710082,50.16,79358.03,0.0,0.99434,1e-05,0.84835]
[1778866711805,50.16,79366.42,0.0,0.9944,1e-05,0.84028]
[1778866712813,50.16,79368.99,0.0,0.99441,1e-05,0.83823]
[1778866717850,50.16,79370.71,0.0,0.99442,1e-05,0.83686]
[1778866722882,50.16,79367.14,0.0,0.9944,1e-05,0.8397]
[1778866730221,50.16,79365.28,0.0,0.99439,1e-05,0.84119]
[1778866735974,50.16,79366.28,0.0,0.9944,1e-05,0.84039]
[1778866741010,50.16,79367.08,0.0,0.9944,1e-05,0.83975]
[1778866742016,50.16,79375.12,0.0,0.99445,1e-05,0.83336]
[1778866743022,50.16,79376.9,0.0,0.99446,1e-05,0.83195]
[1778866748058,50.16,79379.28,0.0,0.99447,1e-05,0.83006]
[1778866750102,50.16,79386.06,0.0,0.99451,1e-05,0.82472]
[1778866751081,50.16,79410.24,0.0,0.99466,1e-05,0.8059]
[1778866752088,50.16,79425.22,0.0,0.99474,1e-05,0.79443]
[1778866753095,50.16,79422.01,0.0,0.99473,1e-05,0.79688]
[1778866756115,50.16,79420.59,0.0,0.99472,1e-05,0.79796]
[1778866757123,50.16,79427.2,0.0,0.99476,1e-05,0.79293]
[1778866758130,50.16,79428.74,0.0,0.99476,1e-05,0.79176]
[1778866763165,50.16,79430.18,0.0,0.99477,1e-05,0.79066]
[1778866768200,50.16,79434.54,0.0,0.9948,1e-05,0.78737]
[1778866773236,50.16,79432.74,0.0,0.9948,1e-05,0.78745]
[1778866778271,50.16,79430.88,0.0,0.99478,1e-05,0.78885]
[1778866783306,50.16,79429.47,0.0,0.99478,1e-05,0.78992]
[1778866786327,50.16,79424.14,0.0,0.99475,1e-05,0.79397]
[1778866788343,50.16,79420.58,0.0,0.99473,1e-05,0.79668]
[1778866793376,50.16,79415.57,0.0,0.9947,1e-05,0.80051]
[1778866795391,50.16,79421.52,0.0,0.99473,1e-05,0.79596]
[1778866800716,50.16,79422.26,0.0,0.99474,1e-05,0.7954]
[1778866807481,50.16,79424.7,0.0,0.99475,1e-05,0.79354]
[1778866813520,50.16,79425.5,0.0,0.99475,1e-05,0.79293]
[1778866818555,50.16,79421.98,0.0,0.99473,1e-05,0.79561]
[1778866823590,50.16,79421.39,0.0,0.99473,1e-05,0.79606]
[1778866828625,50.16,79420.89,0.0,0.99473,1e-05,0.79644]
[1778866833662,50.16,79422.84,0.0,0.99475,1e-05,0.79367]
[1778866838696,50.16,79419.25,0.0,0.99473,1e-05,0.7964]
[1778866840997,50.16,79413.72,0.0,0.99469,1e-05,0.80063]
[1778866842729,50.16,79402.96,0.0,0.99463,1e-05,0.80892]
[1778866843733,50.16,79409.8,0.0,0.99467,1e-05,0.80364]
[1778866844744,50.16,79409.64,0.0,0.99467,1e-05,0.80376]
[1778866846756,50.16,79403.75,0.0,0.99464,1e-05,0.80831]
[1778866847761,50.16,79402.53,0.0,0.99463,1e-05,0.80925]
[1778866848769,50.16,79397.39,0.0,0.9946,1e-05,0.81323]
[1778866851067,50.16,79403.6,0.0,0.99464,1e-05,0.80842]
[1778866856825,50.16,79401.12,0.0,0.99462,1e-05,0.81034]
[1778866859846,50.16,79398.28,0.0,0.9946,1e-05,0.81254]
[1778866864881,50.16,79399.76,0.0,0.99461,1e-05,0.81139]
[1778866869919,50.16,79401.67,0.0,0.99462,1e-05,0.80991]
[1778866874955,50.16,79402.73,0.0,0.99463,1e-05,0.80909]
[1778866879987,50.16,79401.94,0.0,0.99463,1e-05,0.80971]
[1778866885024,50.16,79402.79,0.0,0.99463,1e-05,0.80905]
[1778866887037,50.16,79396.57,0.0,0.99459,1e-05,0.81387]
[1778866892072,50.16,79400.23,0.0,0.99462,1e-05,0.80972]
[1778866897107,50.16,79401.3,0.0,0.99463,1e-05,0.80889]
[1778866899121,50.16,79393.23,0.0,0.99458,1e-05,0.81516]
[1778866901419,50.16,79391.85,0.0,0.99457,1e-05,0.81623]
[1778866907182,50.16,79383.47,0.0,0.99453,1e-05,0.82279]
[1778866908186,50.16,79369.42,0.0,0.99444,1e-05,0.83387]
[1778866909192,50.16,79367.88,0.0,0.99443,1e-05,0.8351]
[1778866914230,50.16,79364.14,0.0,0.99441,1e-05,0.83808]
[1778866919262,50.16,79369.04,0.0,0.99444,1e-05,0.83418]
[1778866924297,50.16,79365.64,0.0,0.99442,1e-05,0.83688]
[1778866925304,50.16,79356.31,0.0,0.99436,1e-05,0.84434]
[1778866926311,50.16,79354.53,0.0,0.99435,1e-05,0.84577]
[1778866931348,50.16,79351.61,0.0,0.99433,1e-05,0.84812]
[1778866936384,50.16,79355.18,0.0,0.99435,1e-05,0.84524]
[1778866941425,50.16,79355.76,0.0,0.99436,1e-05,0.84478]
[1778866943430,50.16,79350.49,0.0,0.99433,1e-05,0.84902]
[1778866944439,50.16,79345.35,0.0,0.99429,1e-05,0.85317]
[1778866946452,50.16,79345.85,0.0,0.9943,1e-05,0.85277]
[1778866948465,50.16,79346.64,0.0,0.9943,1e-05,0.85213]
[1778866953501,50.16,79347.3,0.0,0.99431,1e-05,0.85024]
[1778866958539,50.16,79346.43,0.0,0.99431,1e-05,0.85094]
[1778866963583,50.16,79347.32,0.0,0.99431,1e-05,0.85022]
[1778866965589,50.16,79353.23,0.0,0.99435,1e-05,0.84546]
[1778866966596,50.16,79356.52,0.0,0.99437,1e-05,0.84282]
[1778866971913,50.16,79346.07,0.0,0.99431,1e-05,0.85123]
[1778866972637,50.16,79346.07,0.0,0.99431,1e-05,0.85123]
[1778866978680,50.16,79344.9,0.0,0.9943,1e-05,0.85218]
[1778866983725,50.16,79345.94,0.0,0.99431,1e-05,0.85134]
[1778866988750,50.16,79347.64,0.0,0.99432,1e-05,0.84996]
[1778866993786,50.16,79342.84,0.0,0.99429,1e-05,0.85384]
[1778866998820,50.16,79342.56,0.0,0.99429,1e-05,0.85407]
[1778867002855,50.16,79347.92,0.0,0.99432,1e-05,0.84974]
[1778867005870,50.16,79349.36,0.0,0.99433,1e-05,0.84858]
[1778867010910,50.16,79349.31,0.0,0.99433,1e-05,0.84862]
[1778867016949,50.16,79349.3,0.0,0.99434,1e-05,0.84727]
[1778867022263,50.16,79349.29,0.0,0.99434,1e-05,0.84728]
[1778867028028,50.16,79347.95,0.0,0.99433,1e-05,0.84836]
[1778867030046,50.16,79343.47,0.0,0.9943,1e-05,0.85198]
[1778867032333,50.16,79341.34,0.0,0.99429,1e-05,0.8537]
[1778867038098,50.16,79343.96,0.0,0.9943,1e-05,0.85158]
[1778867043134,50.16,79344.04,0.0,0.9943,1e-05,0.85151]
[1778867048172,50.16,79345.79,0.0,0.99431,1e-05,0.8501]
[1778867050183,50.16,79352.4,0.0,0.99435,1e-05,0.84478]
[1778867051191,50.16,79353.71,0.0,0.99436,1e-05,0.84373]
[1778867054211,50.16,79359.67,0.0,0.9944,1e-05,0.83896]
[1778867059246,50.16,79358.6,0.0,0.99439,1e-05,0.83981]
[1778867064281,50.16,79357.84,0.0,0.99439,1e-05,0.84042]
[1778867069316,50.16,79358.18,0.0,0.99439,1e-05,0.84015]
[1778867074351,50.16,79357.49,0.0,0.99439,1e-05,0.83936]
[1778867079386,50.16,79357.51,0.0,0.99439,1e-05,0.83934]
[1778867084422,50.16,79355.84,0.0,0.99438,1e-05,0.84067]
[1778867089456,50.16,79355.81,0.0,0.99438,1e-05,0.8407]
[1778867094491,50.16,79356.09,0.0,0.99439,1e-05,0.84047]
[1778867099526,50.16,79354.23,0.0,0.99437,1e-05,0.84196]
[1778867102549,50.16,79346.13,0.0,0.99433,1e-05,0.84847]
[1778867103554,50.16,79347.4,0.0,0.99433,1e-05,0.84745]
[1778867105568,50.16,79350.02,0.0,0.99435,1e-05,0.84534]
[1778867108589,50.16,79340.2,0.0,0.99429,1e-05,0.85326]
[1778867109596,50.16,79340.54,0.0,0.99429,1e-05,0.85299]
[1778867113625,50.16,79349.67,0.0,0.99435,1e-05,0.84562]
[1778867114632,50.16,79359.78,0.0,0.99441,1e-05,0.83753]
[1778867115640,50.16,79365.26,0.0,0.99444,1e-05,0.83317]
[1778867116646,50.16,79365.72,0.0,0.99444,1e-05,0.8328]
[1778867121680,50.16,79362.6,0.0,0.99443,1e-05,0.83528]
[1778867126716,50.16,79359.89,0.0,0.99441,1e-05,0.83744]
[1778867131751,50.16,79369.24,0.0,0.99447,1e-05,0.82868]
[1778867132758,50.16,79371.52,0.0,0.99449,1e-05,0.82688]
[1778867134772,50.16,79373.18,0.0,0.9945,1e-05,0.82557]
[1778867139807,50.16,79370.79,0.0,0.99448,1e-05,0.82746]
[1778867143105,50.16,79364.4,0.0,0.99445,1e-05,0.83251]
[1778867144845,50.16,79360.12,0.0,0.99442,1e-05,0.83592]
[1778867149880,50.16,79363.3,0.0,0.99444,1e-05,0.83339]
[1778867154913,50.16,79364.7,0.0,0.99445,1e-05,0.83228]
[1778867159948,50.16,79362.08,0.0,0.99443,1e-05,0.83436]
[1778867164983,50.16,79364.35,0.0,0.99445,1e-05,0.83255]
[1778867168009,50.16,79369.58,0.0,0.99448,1e-05,0.82841]
[1778867172032,50.16,79364.55,0.0,0.99445,1e-05,0.8324]
[1778867177070,50.16,79365.15,0.0,0.99445,1e-05,0.83192]
[1778867182103,50.16,79365.54,0.0,0.99445,1e-05,0.83161]
[1778867187148,50.16,79363.01,0.0,0.99444,1e-05,0.83362]
[1778867192183,50.16,79362.12,0.0,0.99444,1e-05,0.83299]
[1778867197218,50.16,79361.38,0.0,0.99444,1e-05,0.83358]
[1778867199232,50.16,79356.23,0.0,0.9944,1e-05,0.83767]
[1778867201247,50.16,79347.77,0.0,0.99435,1e-05,0.84445]
[1778867203526,50.16,79342.16,0.0,0.99432,1e-05,0.84896]
[1778867209302,50.16,79343.68,0.0,0.99433,1e-05,0.84774]
[1778867211316,50.16,79348.91,0.0,0.99436,1e-05,0.84353]
[1778867214337,50.16,79351.29,0.0,0.99437,1e-05,0.84162]
[1778867219373,50.16,79346.11,0.0,0.99434,1e-05,0.84578]
[1778867224407,50.16,79345.02,0.0,0.99434,1e-05,0.84666]
[1778867229442,50.16,79345.57,0.0,0.99434,1e-05,0.84622]
[1778867231456,50.16,79339.96,0.0,0.9943,1e-05,0.85074]
[1778867232463,50.16,79336.97,0.0,0.99429,1e-05,0.85316]
[1778867234477,50.16,79336.48,0.0,0.99428,1e-05,0.85356]
[1778867239512,50.16,79329.1,0.0,0.99424,1e-05,0.85956]
[1778867240520,50.16,79329.23,0.0,0.99424,1e-05,0.85945]
[1778867245553,50.16,79329.05,0.0,0.99424,1e-05,0.8596]
[1778867249582,50.16,79336.58,0.0,0.99428,1e-05,0.85348]
[1778867253878,50.16,79344.69,0.0,0.99434,1e-05,0.84557]
[1778867255624,50.16,79347.19,0.0,0.99436,1e-05,0.84356]
[1778867260659,50.16,79353.5,0.0,0.9944,1e-05,0.83851]
[1778867262675,50.16,79356.37,0.0,0.99441,1e-05,0.83622]
[1778867267708,50.16,79359.96,0.0,0.99444,1e-05,0.83337]
[1778867272743,50.16,79360.43,0.0,0.99444,1e-05,0.83299]
[1778867277778,50.16,79360.13,0.0,0.99444,1e-05,0.83323]
[1778867279792,50.16,79364.45,0.0,0.99446,1e-05,0.8298]
[1778867284826,50.16,79363.77,0.0,0.99446,1e-05,0.83034]
[1778867289862,50.16,79361.24,0.0,0.99444,1e-05,0.83235]
[1778867294897,50.16,79364.33,0.0,0.99446,1e-05,0.8299]
[1778867296911,50.16,79356.48,0.0,0.99441,1e-05,0.83613]
[1778867297918,50.16,79351.05,0.0,0.99438,1e-05,0.84047]
[1778867298926,50.16,79350.41,0.0,0.99438,1e-05,0.84098]
[1778867304232,50.16,79352.66,0.0,0.99439,1e-05,0.83918]
[1778867310002,50.16,79346.63,0.0,0.99435,1e-05,0.84401]
[1778867315037,50.16,79343.5,0.0,0.99434,1e-05,0.84518]
[1778867320073,50.16,79343.18,0.0,0.99434,1e-05,0.84543]
[1778867325106,50.16,79342.03,0.0,0.99434,1e-05,0.84636]
[1778867329137,50.16,79331.1,0.0,0.99427,1e-05,0.8552]
[1778867330142,50.16,79328.16,0.0,0.99425,1e-05,0.85759]
[1778867335177,50.16,79326.06,0.0,0.99424,1e-05,0.8593]
[1778867340212,50.16,79324.36,0.0,0.99423,1e-05,0.86069]
[1778867345249,50.16,79326.2,0.0,0.99424,1e-05,0.85919]
[1778867350284,50.16,79323.55,0.0,0.99422,1e-05,0.86135]
[1778867354596,50.16,79330.09,0.0,0.99426,1e-05,0.85602]
[1778867360355,50.16,79331.14,0.0,0.99427,1e-05,0.85516]
[1778867365390,50.16,79334.24,0.0,0.99429,1e-05,0.85265]
[1778867367404,50.16,79338.6,0.0,0.99431,1e-05,0.84912]
[1778867370425,50.16,79342.79,0.0,0.99434,1e-05,0.84575]
[1778867373446,50.16,79347.46,0.0,0.99438,1e-05,0.84065]
[1778867384813,50.16,79348.19,0.0,0.99438,1e-05,0.84006]
[1778867390570,50.16,79349.93,0.0,0.99439,1e-05,0.83867]
[1778867394884,50.16,79356.26,0.0,0.99443,1e-05,0.83363]
[1778867400640,50.16,79362.77,0.0,0.99447,1e-05,0.82847]
[1778867404955,50.16,79366.21,0.0,0.99449,1e-05,0.82575]
[1778867407690,50.16,79361.14,0.0,0.99446,1e-05,0.82976]
[1778867412725,50.16,79362.73,0.0,0.99447,1e-05,0.8285]
[1778867415025,50.16,79372.77,0.0,0.99453,1e-05,0.82059]
[1778867416752,50.16,79372.52,0.0,0.99453,1e-05,0.82079]
[1778867421787,50.16,79371.6,0.0,0.99452,1e-05,0.82151]
[1778867424821,50.16,79379.5,0.0,0.99457,1e-05,0.81533]
[1778867425815,50.16,79380.83,0.0,0.99458,1e-05,0.81429]
[1778867430849,50.16,79382.98,0.0,0.99459,1e-05,0.81262]
[1778867432864,50.16,79377.01,0.0,0.99456,1e-05,0.81595]
[1778867433875,50.16,79370.66,0.0,0.99453,1e-05,0.82092]
[1778867434880,50.16,79371.08,0.0,0.99453,1e-05,0.82059]
[1778867439915,50.16,79366.77,0.0,0.9945,1e-05,0.82398]
[1778867444950,50.16,79364.8,0.0,0.99449,1e-05,0.82553]
[1778867449985,50.16,79364.19,0.0,0.99449,1e-05,0.82601]
[1778867455022,50.16,79363.73,0.0,0.99448,1e-05,0.82638]
[1778867460055,50.16,79364.06,0.0,0.99449,1e-05,0.82612]
[1778867465092,50.16,79367.4,0.0,0.99451,1e-05,0.82348]
[1778867470126,50.16,79374.04,0.0,0.99455,1e-05,0.81827]
[1778867472141,50.16,79375.53,0.0,0.99456,1e-05,0.81711]
[1778867473147,50.16,79368.98,0.0,0.99452,1e-05,0.82224]
[1778867474154,50.16,79365.94,0.0,0.9945,1e-05,0.82463]
[1778867479189,50.16,79366.14,0.0,0.9945,1e-05,0.82448]
[1778867484224,50.16,79369.02,0.0,0.99452,1e-05,0.82221]
[1778867489259,50.16,79368.2,0.0,0.99451,1e-05,0.82285]
[1778867494295,50.16,79367.69,0.0,0.99452,1e-05,0.82193]
[1778867497315,50.16,79360.35,0.0,0.99447,1e-05,0.82771]
[1778867499331,50.16,79357.2,0.0,0.99445,1e-05,0.83021]
[1778867504365,50.16,79356.98,0.0,0.99445,1e-05,0.83038]
[1778867509400,50.16,79358.09,0.0,0.99446,1e-05,0.8295]
[1778867514435,50.16,79359.16,0.0,0.99447,1e-05,0.82865]
[1778867519471,50.16,79359.56,0.0,0.99447,1e-05,0.82834]
[1778867524505,50.16,79358.45,0.0,0.99446,1e-05,0.82922]
[1778867529540,50.16,79358.58,0.0,0.99446,1e-05,0.82911]
[1778867534575,50.16,79357.67,0.0,0.99446,1e-05,0.82983]
[1778867538603,50.16,79350.7,0.0,0.99441,1e-05,0.83537]
[1778867540622,50.16,79351.23,0.0,0.99442,1e-05,0.83495]
[1778867543641,50.16,79344.87,0.0,0.99438,1e-05,0.84003]
[1778867545941,50.16,79341.27,0.0,0.99436,1e-05,0.84291]
[1778867554727,50.16,79342.52,0.0,0.99437,1e-05,0.84056]
[1778867559752,50.16,79343.67,0.0,0.99438,1e-05,0.83964]
[1778867564787,50.16,79343.58,0.0,0.99438,1e-05,0.83971]
[1778867569823,50.16,79344.24,0.0,0.99438,1e-05,0.83918]
[1778867572843,50.16,79337.33,0.0,0.99434,1e-05,0.84473]
[1778867577878,50.16,79336.32,0.0,0.99434,1e-05,0.84554]
[1778867579892,50.16,79342.47,0.0,0.99437,1e-05,0.8406]
[1778867580900,50.16,79343.61,0.0,0.99438,1e-05,0.83969]
[1778867586224,50.16,79343.39,0.0,0.99438,1e-05,0.83986]
[1778867591976,50.16,79349.52,0.0,0.99442,1e-05,0.83497]
[1778867593990,50.16,79352.23,0.0,0.99443,1e-05,0.83281]
[1778867598018,50.16,79358.38,0.0,0.99447,1e-05,0.82794]
[1778867599025,50.16,79367.3,0.0,0.99452,1e-05,0.82091]
[1778867600035,50.16,79369.16,0.0,0.99453,1e-05,0.81945]
[1778867605067,50.16,79371.46,0.0,0.99455,1e-05,0.81765]
[1778867612117,50.16,79370.97,0.0,0.99455,1e-05,0.81671]
[1778867617151,50.16,79374.74,0.0,0.99458,1e-05,0.81377]
[1778867622187,50.16,79376.94,0.0,0.99459,1e-05,0.81205]
[1778867627221,50.16,79376.05,0.0,0.99458,1e-05,0.81275]
[1778867636284,50.16,79374.8,0.0,0.99458,1e-05,0.81372]
[1778867643334,50.16,79373.28,0.0,0.99457,1e-05,0.81491]
[1778867648371,50.16,79372.43,0.0,0.99456,1e-05,0.81557]
[1778867653405,50.16,79369.43,0.0,0.99454,1e-05,0.81791]
[1778867658439,50.16,79369.64,0.0,0.99455,1e-05,0.81775]
[1778867663474,50.16,79368.46,0.0,0.99454,1e-05,0.81867]
[1778867668509,50.16,79373.54,0.0,0.99457,1e-05,0.8147]
[1778867672538,50.16,79378.1,0.0,0.9946,1e-05,0.80984]
[1778867677575,50.16,79375.72,0.0,0.99459,1e-05,0.81169]
[1778867683616,50.16,79377.4,0.0,0.9946,1e-05,0.81038]
[1778867688650,50.16,79373.14,0.0,0.99458,1e-05,0.8137]
[1778867693687,50.16,79371.74,0.0,0.99457,1e-05,0.81479]
[1778867699728,50.16,79371.55,0.0,0.99457,1e-05,0.81494]
[1778867704764,50.16,79375.0,0.0,0.99459,1e-05,0.81225]
[1778867709799,50.16,79374.97,0.0,0.99459,1e-05,0.81227]
[1778867713827,50.16,79384.27,0.0,0.99464,1e-05,0.80506]
[1778867714834,50.16,79384.75,0.0,0.99464,1e-05,0.80469]
[1778867719868,50.16,79382.84,0.0,0.99463,1e-05,0.80616]
[1778867725910,50.16,79383.06,0.0,0.99463,1e-05,0.80599]
[1778867730954,50.16,79384.55,0.0,0.99464,1e-05,0.80484]
[1778867735980,50.16,79387.08,0.0,0.99467,1e-05,0.80159]
[1778867741016,50.16,79387.76,0.0,0.99467,1e-05,0.80106]
[1778867746051,50.16,79392.64,0.0,0.9947,1e-05,0.79732]
[1778867749072,50.16,79403.73,0.0,0.99476,1e-05,0.78886]
[1778867750079,50.16,79403.82,0.0,0.99476,1e-05,0.78879]
[1778867756121,50.16,79403.26,0.0,0.99476,1e-05,0.78922]
[1778867761157,50.16,79407.04,0.0,0.99478,1e-05,0.78635]
[1778867763170,50.16,79401.47,0.0,0.99475,1e-05,0.79058]
[1778867765197,50.16,79398.03,0.0,0.99473,1e-05,0.7932]
[1778867769214,50.16,79408.48,0.0,0.99479,1e-05,0.78526]
[1778867770220,50.16,79411.08,0.0,0.9948,1e-05,0.7833]
[1778867771228,50.16,79416.34,0.0,0.99483,1e-05,0.77933]
[1778867775255,50.16,79421.19,0.0,0.99486,1e-05,0.7757]
[1778867777269,50.16,79415.06,0.0,0.99483,1e-05,0.7803]
[1778867780290,50.16,79422.91,0.0,0.99487,1e-05,0.77441]
[1778867782304,50.16,79425.01,0.0,0.99488,1e-05,0.77284]
[1778867786333,50.16,79438.4,0.0,0.99496,1e-05,0.76291]
[1778867787339,50.16,79446.05,0.0,0.995,1e-05,0.75728]
[1778867788346,50.16,79450.08,0.0,0.99502,1e-05,0.75434]
[1778867790364,50.16,79457.05,0.0,0.99506,1e-05,0.74926]
[1778867793380,50.16,79448.8,0.0,0.99502,1e-05,0.75402]
[1778867795398,50.16,79443.42,0.0,0.99499,1e-05,0.75796]
[1778867797409,50.16,79437.55,0.0,0.99496,1e-05,0.76228]
[1778867802445,50.16,79436.56,0.0,0.99496,1e-05,0.76301]
[1778867807781,50.16,79441.28,0.0,0.99498,1e-05,0.75953]
[1778867814530,50.16,79440.35,0.0,0.99498,1e-05,0.76022]
[1778867817851,50.16,79435.16,0.0,0.99495,1e-05,0.76404]
[1778867820572,50.16,79432.48,0.0,0.99493,1e-05,0.76603]
[1778867825608,50.16,79432.11,0.0,0.99493,1e-05,0.7663]
[1778867830644,50.16,79427.9,0.0,0.99491,1e-05,0.76942]
[1778867835679,50.16,79429.84,0.0,0.99492,1e-05,0.76798]
[1778867840716,50.16,79429.2,0.0,0.99491,1e-05,0.76846]
[1778867841720,50.16,79420.64,0.0,0.99487,1e-05,0.77484]
[1778867842727,50.16,79413.93,0.0,0.99483,1e-05,0.77987]
[1778867843734,50.16,79411.98,0.0,0.99482,1e-05,0.78133]
[1778867848067,50.16,79399.29,0.0,0.99474,1e-05,0.79094]
[1778867852797,50.16,79394.08,0.0,0.99472,1e-05,0.79362]
[1778867855818,50.16,79383.97,0.0,0.99466,1e-05,0.80137]
[1778867856825,50.16,79381.87,0.0,0.99465,1e-05,0.80299]
[1778867861860,50.16,79377.31,0.0,0.99463,1e-05,0.80651]
[1778867866895,50.16,79377.57,0.0,0.99463,1e-05,0.80631]
[1778867871971,50.16,79382.61,0.0,0.99466,1e-05,0.80242]
[1778867875958,50.16,79382.97,0.0,0.99466,1e-05,0.80214]
[1778867881000,50.16,79382.33,0.0,0.99465,1e-05,0.80263]
[1778867886028,50.16,79380.51,0.0,0.99464,1e-05,0.80404]
[1778867891062,50.16,79380.05,0.0,0.99464,1e-05,0.80439]
[1778867897106,50.16,79375.89,0.0,0.99462,1e-05,0.80761]
[1778867902142,50.16,79377.45,0.0,0.99463,1e-05,0.8064]
[1778867907176,50.16,79376.98,0.0,0.99462,1e-05,0.80677]
[1778867912210,50.16,79378.61,0.0,0.99464,1e-05,0.8042]
[1778867916241,50.16,79382.7,0.0,0.99467,1e-05,0.80104]
[1778867921274,50.16,79385.6,0.0,0.99468,1e-05,0.79881]
[1778867928324,50.16,79384.41,0.0,0.99468,1e-05,0.79973]
[1778867935372,50.16,79383.24,0.0,0.99467,1e-05,0.80063]
[1778867941414,50.16,79382.84,0.0,0.99467,1e-05,0.80093]
[1778867942421,50.16,79389.98,0.0,0.99471,1e-05,0.79546]
[1778867943428,50.16,79394.7,0.0,0.99474,1e-05,0.79185]
[1778867945443,50.16,79397.86,0.0,0.99475,1e-05,0.78945]
[1778867949472,50.16,79386.86,0.0,0.99469,1e-05,0.79785]
[1778867950479,50.16,79380.2,0.0,0.99465,1e-05,0.80297]
[1778867951486,50.16,79380.67,0.0,0.99465,1e-05,0.80261]
[1778867956521,50.16,79375.42,0.0,0.99462,1e-05,0.80666]
[1778867961556,50.16,79375.52,0.0,0.99462,1e-05,0.80659]
[1778867968605,50.16,79380.21,0.0,0.99465,1e-05,0.80296]
[1778867973640,50.16,79383.84,0.0,0.99468,1e-05,0.79886]
[1778867978985,50.16,79385.87,0.0,0.99469,1e-05,0.7973]
[1778867984717,50.16,79385.89,0.0,0.99469,1e-05,0.79729]
[1778867989753,50.16,79389.14,0.0,0.99471,1e-05,0.7948]
[1778867990760,50.16,79391.17,0.0,0.99472,1e-05,0.79325]
[1778867992774,50.16,79396.18,0.0,0.99475,1e-05,0.78943]
[1778867997810,50.16,79399.35,0.0,0.99477,1e-05,0.78702]
[1778868002846,50.16,79395.32,0.0,0.99475,1e-05,0.79009]
[1778868007883,50.16,79397.29,0.0,0.99476,1e-05,0.78859]
[1778868009195,50.16,79405.78,0.0,0.99481,1e-05,0.78216]
[1778868009897,50.16,79405.78,0.0,0.99481,1e-05,0.78216]
[1778868014936,50.16,79415.85,0.0,0.99486,1e-05,0.7746]
[1778868016953,50.16,79439.78,0.0,0.995,1e-05,0.75687]
[1778868017959,50.16,79440.45,0.0,0.995,1e-05,0.75638]
[1778868019267,50.16,79452.71,0.0,0.99507,1e-05,0.74744]
[1778868019973,50.16,79452.71,0.0,0.99507,1e-05,0.74744]
[1778868022998,50.16,79459.88,0.0,0.99511,1e-05,0.74226]
[1778868024007,50.16,79465.1,0.0,0.99514,1e-05,0.7385]
[1778868027028,50.16,79454.57,0.0,0.99508,1e-05,0.74609]
[1778868028034,50.16,79449.23,0.0,0.99505,1e-05,0.74997]
[1778868029340,50.16,79447.04,0.0,0.99504,1e-05,0.75156]
[1778868035084,50.16,79449.11,0.0,0.99506,1e-05,0.74881]
[1778868038104,50.16,79445.11,0.0,0.99503,1e-05,0.75173]
[1778868041126,50.16,79448.76,0.0,0.99505,1e-05,0.74907]
[1778868043139,50.16,79453.31,0.0,0.99508,1e-05,0.74577]
[1778868047171,50.16,79448.06,0.0,0.99505,1e-05,0.74958]
[1778868048178,50.16,79442.87,0.0,0.99502,1e-05,0.75336]
[1778868049479,50.16,79442.42,0.0,0.99502,1e-05,0.75369]
[1778868055230,50.16,79434.3,0.0,0.99498,1e-05,0.75964]
[1778868056242,50.16,79432.19,0.0,0.99496,1e-05,0.7612]
[1778868059550,50.16,79438.39,0.0,0.995,1e-05,0.75664]
[1778868063283,50.16,79449.51,0.0,0.99506,1e-05,0.74852]
[1778868064291,50.16,79454.85,0.0,0.99509,1e-05,0.74465]
[1778868065298,50.16,79454.48,0.0,0.99509,1e-05,0.74492]
[1778868068326,50.16,79449.32,0.0,0.99506,1e-05,0.74866]
[1778868072354,50.16,79441.54,0.0,0.99502,1e-05,0.75433]
[1778868076382,50.16,79446.93,0.0,0.99504,1e-05,0.7504]
[1778868078397,50.16,79453.67,0.0,0.99508,1e-05,0.74551]
[1778868079689,50.16,79461.24,0.0,0.99512,1e-05,0.74004]
[1778868081417,50.16,79461.23,0.0,0.99512,1e-05,0.74005]
[1778868083431,50.16,79466.63,0.0,0.99515,1e-05,0.73617]
[1778868087460,50.16,79471.99,0.0,0.99518,1e-05,0.73234]
[1778868089773,50.16,79477.74,0.0,0.99521,1e-05,0.72825]
[1778868095515,50.16,79474.81,0.0,0.9952,1e-05,0.72911]
[1778868100550,50.16,79479.02,0.0,0.99523,1e-05,0.72613]
[1778868104578,50.16,79472.15,0.0,0.99519,1e-05,0.73101]
[1778868105585,50.16,79467.01,0.0,0.99516,1e-05,0.73467]
[1778868107599,50.16,79461.11,0.0,0.99513,1e-05,0.7389]
[1778868108606,50.16,79454.97,0.0,0.9951,1e-05,0.74333]
[1778868109613,50.16,79453.01,0.0,0.99509,1e-05,0.74474]
[1778868111627,50.16,79460.3,0.0,0.99513,1e-05,0.73949]
[1778868114654,50.16,79465.36,0.0,0.99515,1e-05,0.73585]
[1778868119688,50.16,79464.39,0.0,0.99515,1e-05,0.73655]
[1778868121703,50.16,79459.06,0.0,0.99512,1e-05,0.74038]
[1778868122710,50.16,79452.29,0.0,0.99508,1e-05,0.74526]
[1778868123723,50.16,79452.65,0.0,0.99508,1e-05,0.745]
[1778868128752,50.16,79451.35,0.0,0.99508,1e-05,0.74595]
[1778868129760,50.16,79461.3,0.0,0.99513,1e-05,0.73877]
[1778868130769,50.16,79467.91,0.0,0.99517,1e-05,0.73403]
[1778868131774,50.16,79470.09,0.0,0.99518,1e-05,0.73247]
[1778868136808,50.16,79470.44,0.0,0.99518,1e-05,0.73222]
[1778868138822,50.16,79478.83,0.0,0.99522,1e-05,0.72626]
[1778868140838,50.16,79478.28,0.0,0.99522,1e-05,0.72665]
[1778868145875,50.16,79476.0,0.0,0.99521,1e-05,0.72827]
[1778868150907,50.16,79475.79,0.0,0.99521,1e-05,0.72842]
[1778868155942,50.16,79478.5,0.0,0.99523,1e-05,0.72528]
[1778868157957,50.16,79484.15,0.0,0.99526,1e-05,0.72129]
[1778868162991,50.16,79481.58,0.0,0.99525,1e-05,0.7231]
[1778868168026,50.16,79481.85,0.0,0.99525,1e-05,0.72291]
[1778868172054,50.16,79476.13,0.0,0.99522,1e-05,0.72696]
[1778868173061,50.16,79469.5,0.0,0.99518,1e-05,0.73167]
[1778868174069,50.16,79471.97,0.0,0.9952,1e-05,0.72991]
[1778868175075,50.16,79479.83,0.0,0.99524,1e-05,0.72434]
[1778868176082,50.16,79482.38,0.0,0.99525,1e-05,0.72254]
[1778868179103,50.16,79485.91,0.0,0.99527,1e-05,0.72005]
[1778868184138,50.16,79493.44,0.0,0.99531,1e-05,0.71478]
[1778868185146,50.16,79493.58,0.0,0.99531,1e-05,0.71468]
[1778868190491,50.16,79491.38,0.0,0.9953,1e-05,0.71622]
[1778868196226,50.16,79490.45,0.0,0.99529,1e-05,0.71687]
[1778868201261,50.16,79492.25,0.0,0.9953,1e-05,0.71561]
[1778868206298,50.16,79491.03,0.0,0.9953,1e-05,0.71646]
[1778868211331,50.16,79492.6,0.0,0.99531,1e-05,0.71416]
[1778868217374,50.16,79491.09,0.0,0.9953,1e-05,0.71522]
[1778868222408,50.16,79490.47,0.0,0.9953,1e-05,0.71565]
[1778868224422,50.16,79496.21,0.0,0.99533,1e-05,0.71164]
[1778868229457,50.16,79493.61,0.0,0.99532,1e-05,0.71346]
[1778868234492,50.16,79497.93,0.0,0.99534,1e-05,0.71045]
[1778868239527,50.16,79500.27,0.0,0.99535,1e-05,0.70882]
[1778868244562,50.16,79501.94,0.0,0.99536,1e-05,0.70767]
[1778868246576,50.16,79492.13,0.0,0.99531,1e-05,0.71449]
[1778868247583,50.16,79489.48,0.0,0.9953,1e-05,0.71634]
[1778868252619,50.16,79489.18,0.0,0.99529,1e-05,0.71655]
[1778868257655,50.16,79487.17,0.0,0.99528,1e-05,0.71796]
[1778868264703,50.16,79485.09,0.0,0.99527,1e-05,0.71942]
[1778868269738,50.16,79485.1,0.0,0.99527,1e-05,0.71941]
[1778868273767,50.16,79479.0,0.0,0.99525,1e-05,0.7225]
[1778868278800,50.16,79478.49,0.0,0.99525,1e-05,0.72286]
[1778868280815,50.16,79471.43,0.0,0.99521,1e-05,0.72785]
[1778868285850,50.16,79470.06,0.0,0.9952,1e-05,0.72883]
[1778868290885,50.16,79468.64,0.0,0.99519,1e-05,0.72984]
[1778868295920,50.16,79468.65,0.0,0.99519,1e-05,0.72983]
[1778868300956,50.16,79468.49,0.0,0.99519,1e-05,0.72994]
[1778868305992,50.16,79467.63,0.0,0.99519,1e-05,0.73056]
[1778868309021,50.16,79462.22,0.0,0.99516,1e-05,0.73442]
[1778868313049,50.16,79467.58,0.0,0.99519,1e-05,0.73059]
[1778868314054,50.16,79464.99,0.0,0.99517,1e-05,0.73244]
[1778868315063,50.16,79458.65,0.0,0.99514,1e-05,0.73697]
[1778868316066,50.16,79453.47,0.0,0.99511,1e-05,0.7407]
[1778868321406,50.16,79454.68,0.0,0.99512,1e-05,0.73983]
[1778868325135,50.16,79436.8,0.0,0.99502,1e-05,0.7528]
[1778868326138,50.16,79425.84,0.0,0.99496,1e-05,0.76084]
[1778868327144,50.16,79419.77,0.0,0.99493,1e-05,0.76533]
[1778868328151,50.16,79420.32,0.0,0.99493,1e-05,0.76492]
[1778868333185,50.16,79425.01,0.0,0.99496,1e-05,0.76019]
[1778868336207,50.16,79433.24,0.0,0.99501,1e-05,0.75415]
[1778868338225,50.16,79436.84,0.0,0.99503,1e-05,0.75152]
[1778868341549,50.16,79424.99,0.0,0.99496,1e-05,0.76021]
[1778868346280,50.16,79433.05,0.0,0.99501,1e-05,0.75429]
[1778868351621,50.16,79427.01,0.0,0.99498,1e-05,0.75872]
[1778868356353,50.16,79435.95,0.0,0.99502,1e-05,0.75217]
[1778868359373,50.16,79441.78,0.0,0.99506,1e-05,0.74792]
[1778868364408,50.16,79434.35,0.0,0.99502,1e-05,0.75334]
[1778868366424,50.16,79429.94,0.0,0.99499,1e-05,0.75657]
[1778868368437,50.16,79421.66,0.0,0.99495,1e-05,0.76267]
[1778868369444,50.16,79414.75,0.0,0.99491,1e-05,0.76779]
[1778868370453,50.16,79412.77,0.0,0.9949,1e-05,0.76926]
[1778868375488,50.16,79412.26,0.0,0.99489,1e-05,0.76964]
[1778868380522,50.16,79412.99,0.0,0.9949,1e-05,0.7691]
[1778868381834,50.16,79406.98,0.0,0.99486,1e-05,0.77358]
[1778868383549,50.16,79407.59,0.0,0.99487,1e-05,0.77312]
[1778868388578,50.16,79403.61,0.0,0.99484,1e-05,0.77611]
[1778868390592,50.16,79399.47,0.0,0.99482,1e-05,0.77922]
[1778868395628,50.16,79399.41,0.0,0.99483,1e-05,0.77798]
[1778868400663,50.16,79401.27,0.0,0.99484,1e-05,0.77658]
[1778868403684,50.16,79406.45,0.0,0.99487,1e-05,0.7727]
[1778868405700,50.16,79408.98,0.0,0.99488,1e-05,0.77081]
[1778868412044,50.16,79410.73,0.0,0.99489,1e-05,0.76951]
[1778868417783,50.16,79402.89,0.0,0.99485,1e-05,0.77537]
[1778868418790,50.16,79401.46,0.0,0.99484,1e-05,0.77644]
[1778868423825,50.16,79401.67,0.0,0.99484,1e-05,0.77628]
[1778868428860,50.16,79402.54,0.0,0.99485,1e-05,0.77563]
[1778868433895,50.16,79403.18,0.0,0.99485,1e-05,0.77515]
[1778868438930,50.16,79403.87,0.0,0.99485,1e-05,0.77463]
[1778868443965,50.16,79403.71,0.0,0.99485,1e-05,0.77475]
[1778868449000,50.16,79406.76,0.0,0.99487,1e-05,0.77247]
[1778868454038,50.16,79413.66,0.0,0.99492,1e-05,0.76606]
[1778868456052,50.16,79405.74,0.0,0.99487,1e-05,0.77196]
[1778868461087,50.16,79416.07,0.0,0.99493,1e-05,0.76427]
[1778868462097,50.16,79420.08,0.0,0.99495,1e-05,0.76131]
[1778868464110,50.16,79422.52,0.0,0.99497,1e-05,0.75951]
[1778868469145,50.16,79425.97,0.0,0.99499,1e-05,0.75697]
[1778868472166,50.16,79428.5,0.0,0.995,1e-05,0.75511]
[1778868473175,50.16,79433.65,0.0,0.99503,1e-05,0.75135]
[1778868474179,50.16,79436.57,0.0,0.99504,1e-05,0.74922]
[1778868475190,50.16,79437.49,0.0,0.99505,1e-05,0.74855]
[1778868477206,50.16,79442.4,0.0,0.99508,1e-05,0.74498]
[1778868482541,50.16,79437.89,0.0,0.99505,1e-05,0.74826]
[1778868485272,50.16,79432.71,0.0,0.99502,1e-05,0.75203]
[1778868488293,50.16,79427.54,0.0,0.99499,1e-05,0.75582]
[1778868489299,50.16,79422.15,0.0,0.99496,1e-05,0.75978]
[1778868494335,50.16,79421.93,0.0,0.99496,1e-05,0.75994]
[1778868496351,50.16,79427.96,0.0,0.995,1e-05,0.75551]
[1778868501385,50.16,79426.58,0.0,0.99499,1e-05,0.75652]
[1778868506420,50.16,79426.79,0.0,0.99499,1e-05,0.75637]
[1778868510448,50.16,79419.58,0.0,0.99495,1e-05,0.76168]
[1778868515483,50.16,79412.53,0.0,0.99492,1e-05,0.76563]
[1778868520518,50.16,79402.63,0.0,0.99486,1e-05,0.77301]
[1778868521525,50.16,79396.87,0.0,0.99483,1e-05,0.77733]
[1778868522825,50.16,79389.05,0.0,0.99479,1e-05,0.78322]
[1778868524546,50.16,79386.85,0.0,0.99477,1e-05,0.78489]
[1778868528576,50.16,79393.18,0.0,0.99481,1e-05,0.7801]
[1778868533610,50.16,79397.86,0.0,0.99484,1e-05,0.77658]
[1778868538644,50.16,79398.66,0.0,0.99484,1e-05,0.77598]
[1778868543679,50.16,79401.44,0.0,0.99486,1e-05,0.7739]
[1778868546700,50.16,79412.18,0.0,0.99492,1e-05,0.76589]
[1778868547707,50.16,79414.39,0.0,0.99493,1e-05,0.76425]
[1778868553035,50.16,79414.68,0.0,0.99493,1e-05,0.76404]
[1778868558790,50.16,79413.11,0.0,0.99492,1e-05,0.7652]
[1778868561811,50.16,79407.78,0.0,0.99489,1e-05,0.76916]
[1778868564835,50.16,79413.57,0.0,0.99493,1e-05,0.76486]
[1778868569872,50.16,79414.79,0.0,0.99493,1e-05,0.76395]
[1778868574905,50.16,79408.79,0.0,0.99491,1e-05,0.76714]
[1778868579940,50.16,79391.19,0.0,0.99481,1e-05,0.78032]
[1778868580948,50.16,79386.65,0.0,0.99478,1e-05,0.78375]
[1778868585983,50.16,79386.11,0.0,0.99478,1e-05,0.78416]
[1778868589006,50.16,79394.13,0.0,0.99482,1e-05,0.7781]
[1778868590017,50.16,79406.95,0.0,0.9949,1e-05,0.76851]
[1778868591028,50.16,79402.66,0.0,0.99487,1e-05,0.77171]
[1778868596056,50.16,79401.67,0.0,0.99487,1e-05,0.77245]
[1778868601091,50.16,79396.7,0.0,0.99484,1e-05,0.77617]
[1778868603386,50.16,79383.98,0.0,0.99477,1e-05,0.78577]
[1778868608140,50.16,79382.67,0.0,0.99476,1e-05,0.78677]
[1778868613175,50.16,79378.73,0.0,0.99474,1e-05,0.78977]
[1778868618212,50.16,79377.8,0.0,0.99473,1e-05,0.79048]
[1778868623249,50.16,79382.12,0.0,0.99475,1e-05,0.78719]
[1778868628281,50.16,79383.86,0.0,0.99476,1e-05,0.78586]
[1778868631302,50.16,79388.7,0.0,0.9948,1e-05,0.78091]
[1778868634324,50.16,79393.34,0.0,0.99483,1e-05,0.77741]
[1778868639360,50.16,79396.92,0.0,0.99485,1e-05,0.77473]
[1778868644394,50.16,79403.59,0.0,0.99489,1e-05,0.76974]
[1778868649431,50.16,79407.82,0.0,0.99491,1e-05,0.76659]
[1778868654464,50.16,79407.76,0.0,0.99491,1e-05,0.76663]
[1778868659499,50.16,79404.86,0.0,0.99489,1e-05,0.76879]
[1778868662525,50.16,79396.37,0.0,0.99484,1e-05,0.77514]
[1778868663834,50.16,79397.78,0.0,0.99485,1e-05,0.77408]
[1778868668562,50.16,79404.12,0.0,0.99489,1e-05,0.76934]
[1778868669569,50.16,79406.88,0.0,0.9949,1e-05,0.76729]
[1778868674604,50.16,79407.43,0.0,0.99491,1e-05,0.76688]
[1778868677625,50.16,79412.36,0.0,0.99493,1e-05,0.76322]
[1778868682660,50.16,79412.54,0.0,0.99494,1e-05,0.76309]
[1778868687696,50.16,79415.62,0.0,0.99495,1e-05,0.76081]
[1778868692729,50.16,79417.95,0.0,0.99497,1e-05,0.75783]
[1778868697765,50.16,79420.71,0.0,0.99499,1e-05,0.7558]
[1778868698773,50.16,79428.49,0.0,0.99503,1e-05,0.75011]
[1778868700786,50.16,79436.11,0.0,0.99507,1e-05,0.74457]
[1778868705821,50.16,79436.45,0.0,0.99508,1e-05,0.74432]
[1778868709850,50.16,79425.98,0.0,0.99502,1e-05,0.75194]
[1778868710857,50.16,79419.1,0.0,0.99498,1e-05,0.75699]
[1778868711864,50.16,79418.41,0.0,0.99498,1e-05,0.75749]
[1778868716899,50.16,79413.23,0.0,0.99495,1e-05,0.76131]
[1778868721934,50.16,79418.07,0.0,0.99497,1e-05,0.75774]
[1778868724262,50.16,79436.56,0.0,0.99508,1e-05,0.74424]
[1778868725968,50.16,79438.7,0.0,0.99509,1e-05,0.74269]
[1778868730997,50.16,79440.56,0.0,0.9951,1e-05,0.74135]
[1778868733011,50.16,79457.04,0.0,0.99519,1e-05,0.72953]
[1778868734333,50.16,79461.7,0.0,0.99521,1e-05,0.72622]
[1778868735026,50.16,79461.7,0.0,0.99521,1e-05,0.72622]
[1778868736056,50.16,79454.02,0.0,0.99517,1e-05,0.73168]
[1778868737062,50.16,79445.93,0.0,0.99513,1e-05,0.73748]
[1778868738069,50.16,79442.83,0.0,0.99511,1e-05,0.73971]
[1778868743103,50.16,79442.91,0.0,0.99511,1e-05,0.73965]
[1778868748138,50.16,79445.71,0.0,0.99513,1e-05,0.73764]
[1778868753176,50.16,79451.51,0.0,0.99517,1e-05,0.73225]
[1778868758209,50.16,79449.08,0.0,0.99515,1e-05,0.73399]
[1778868763244,50.16,79451.37,0.0,0.99516,1e-05,0.73235]
[1778868768281,50.16,79450.83,0.0,0.99516,1e-05,0.73273]
[1778868770294,50.16,79456.14,0.0,0.99519,1e-05,0.72894]
[1778868774321,50.16,79450.79,0.0,0.99516,1e-05,0.73276]
[1778868779359,50.16,79448.84,0.0,0.99515,1e-05,0.73416]
[1778868784391,50.16,79448.35,0.0,0.99515,1e-05,0.73451]
[1778868790435,50.16,79447.26,0.0,0.99514,1e-05,0.73529]
[1778868792447,50.16,79441.99,0.0,0.99511,1e-05,0.73908]
[1778868796475,50.16,79441.28,0.0,0.99511,1e-05,0.73959]
[1778868801510,50.16,79441.28,0.0,0.99511,1e-05,0.73959]
[1778868805538,50.16,79434.78,0.0,0.99507,1e-05,0.74429]
[1778868810573,50.16,79433.55,0.0,0.99507,1e-05,0.74518]
[1778868814602,50.16,79424.93,0.0,0.99503,1e-05,0.75021]
[1778868817623,50.16,79421.42,0.0,0.99501,1e-05,0.75277]
[1778868822657,50.16,79422.24,0.0,0.99501,1e-05,0.75217]
[1778868824966,50.16,79401.49,0.0,0.9949,1e-05,0.76748]
[1778868830718,50.16,79403.3,0.0,0.99491,1e-05,0.76614]
[1778868832730,50.16,79408.76,0.0,0.99494,1e-05,0.76209]
[1778868837764,50.16,79410.44,0.0,0.99495,1e-05,0.76085]
[1778868841792,50.16,79415.63,0.0,0.99498,1e-05,0.75702]
[1778868843806,50.16,79420.71,0.0,0.99501,1e-05,0.75329]
[1778868848897,50.16,79423.48,0.0,0.99502,1e-05,0.75126]
[1778868855178,50.16,79429.26,0.0,0.99505,1e-05,0.74705]
[1778868856902,50.16,79432.61,0.0,0.99507,1e-05,0.74462]
[1778868861937,50.16,79431.51,0.0,0.99506,1e-05,0.74542]
[1778868866973,50.16,79427.12,0.0,0.99504,1e-05,0.74861]
[1778868871000,50.16,79420.39,0.0,0.99501,1e-05,0.75227]
[1778868873016,50.16,79416.0,0.0,0.99499,1e-05,0.75549]
[1778868878051,50.16,79417.65,0.0,0.995,1e-05,0.75428]
[1778868883086,50.16,79417.83,0.0,0.995,1e-05,0.75415]
[1778868888121,50.16,79419.27,0.0,0.99501,1e-05,0.75309]
[1778868893156,50.16,79420.89,0.0,0.99501,1e-05,0.75191]
[1778868898194,50.16,79422.29,0.0,0.99502,1e-05,0.75088]
[1778868903227,50.16,79422.29,0.0,0.99502,1e-05,0.75088]
[1778868908262,50.16,79422.96,0.0,0.99503,1e-05,0.75039]
[1778868913295,50.16,79425.47,0.0,0.99504,1e-05,0.74856]
[1778868918331,50.16,79426.76,0.0,0.99505,1e-05,0.74762]
[1778868923367,50.16,79428.67,0.0,0.99506,1e-05,0.74623]
[1778868927400,50.16,79434.44,0.0,0.99509,1e-05,0.74205]
[1778868929417,50.16,79425.24,0.0,0.99504,1e-05,0.74873]
[1778868930421,50.16,79424.66,0.0,0.99504,1e-05,0.74915]
[1778868935739,50.16,79428.21,0.0,0.99506,1e-05,0.74532]
[1778868938477,50.16,79423.2,0.0,0.99504,1e-05,0.74897]
[1778868943513,50.16,79410.61,0.0,0.99497,1e-05,0.75819]
[1778868944520,50.16,79405.57,0.0,0.99494,1e-05,0.76192]
[1778868945526,50.16,79397.23,0.0,0.99489,1e-05,0.76811]
[1778868946534,50.16,79393.12,0.0,0.99487,1e-05,0.77118]
[1778868951569,50.16,79387.36,0.0,0.99483,1e-05,0.77549]
[1778868954589,50.16,79378.44,0.0,0.99478,1e-05,0.78222]
[1778868955597,50.16,79377.38,0.0,0.99478,1e-05,0.78302]
[1778868960632,50.16,79375.02,0.0,0.99476,1e-05,0.78481]
[1778868962646,50.16,79373.69,0.0,0.99476,1e-05,0.78582]
[1778868965669,50.16,79377.03,0.0,0.99478,1e-05,0.78329]
[1778868970701,50.16,79376.66,0.0,0.99477,1e-05,0.78357]
[1778868975737,50.16,79375.73,0.0,0.99477,1e-05,0.78427]
[1778868980771,50.16,79377.05,0.0,0.99478,1e-05,0.78327]
[1778868985806,50.16,79375.14,0.0,0.99476,1e-05,0.78472]
[1778868990842,50.16,79376.99,0.0,0.99478,1e-05,0.78332]
[1778868996165,50.16,79378.03,0.0,0.99479,1e-05,0.78124]
[1778869001919,50.16,79376.88,0.0,0.99478,1e-05,0.78211]
[1778869006954,50.16,79374.9,0.0,0.99477,1e-05,0.78361]
[1778869008968,50.16,79369.84,0.0,0.99474,1e-05,0.78745]
[1778869011989,50.16,79367.5,0.0,0.99473,1e-05,0.78924]
[1778869017025,50.16,79371.9,0.0,0.99475,1e-05,0.78589]
[1778869022067,50.16,79372.4,0.0,0.99476,1e-05,0.78551]
[1778869024106,50.16,79366.65,0.0,0.99472,1e-05,0.78989]
[1778869025114,50.16,79361.11,0.0,0.99469,1e-05,0.79412]
[1778869029140,50.16,79357.82,0.0,0.99467,1e-05,0.79665]
[1778869033176,50.16,79363.9,0.0,0.99471,1e-05,0.79199]
[1778869038213,50.16,79368.27,0.0,0.99473,1e-05,0.78865]
[1778869040222,50.16,79363.02,0.0,0.9947,1e-05,0.79266]
[1778869041230,50.16,79359.75,0.0,0.99468,1e-05,0.79517]
[1778869046517,50.16,79361.08,0.0,0.99469,1e-05,0.79415]
[1778869052307,50.16,79357.09,0.0,0.99468,1e-05,0.7959]
[1778869055328,50.16,79350.88,0.0,0.99464,1e-05,0.80069]
[1778869060363,50.16,79345.18,0.0,0.99461,1e-05,0.8051]
[1778869065398,50.16,79343.38,0.0,0.9946,1e-05,0.8065]
[1778869070434,50.16,79340.1,0.0,0.99458,1e-05,0.80905]
[1778869071441,50.16,79334.21,0.0,0.99454,1e-05,0.81365]
[1778869072448,50.16,79328.7,0.0,0.99451,1e-05,0.81798]
[1778869073455,50.16,79322.93,0.0,0.99447,1e-05,0.82253]
[1778869074464,50.16,79320.94,0.0,0.99446,1e-05,0.8241]
[1778869079497,50.16,79316.57,0.0,0.99443,1e-05,0.82757]
[1778869082520,50.16,79311.14,0.0,0.9944,1e-05,0.83189]
[1778869086798,50.16,79307.23,0.0,0.99438,1e-05,0.83502]
[1778869092588,50.16,79304.65,0.0,0.99436,1e-05,0.83708]
[1778869094603,50.16,79302.48,0.0,0.99435,1e-05,0.83883]
[1778869099637,50.16,79299.68,0.0,0.99433,1e-05,0.84108]
[1778869101652,50.16,79292.88,0.0,0.99429,1e-05,0.84657]
[1778869102660,50.16,79286.6,0.0,0.99425,1e-05,0.85167]
[1778869103665,50.16,79284.96,0.0,0.99424,1e-05,0.85301]
[1778869106938,50.16,79267.03,0.0,0.99413,1e-05,0.86774]
[1778869108704,50.16,79262.97,0.0,0.9941,1e-05,0.8711]
[1778869110729,50.16,79238.66,0.0,0.99394,1e-05,0.89148]
[1778869115765,50.16,79242.89,0.0,0.99398,1e-05,0.88649]
[1778869117780,50.16,79237.84,0.0,0.99395,1e-05,0.89075]
[1778869119790,50.16,79232.75,0.0,0.99391,1e-05,0.89507]
[1778869120798,50.16,79223.18,0.0,0.99385,1e-05,0.90323]
[1778869121808,50.16,79221.73,0.0,0.99384,1e-05,0.90447]
[1778869123820,50.16,79214.1,0.0,0.99379,1e-05,0.91103]
[1778869125834,50.16,79210.11,0.0,0.99376,1e-05,0.91448]
[1778869130869,50.16,79214.23,0.0,0.99379,1e-05,0.91092]
[1778869131875,50.16,79219.71,0.0,0.99383,1e-05,0.90621]
[1778869132881,50.16,79219.33,0.0,0.99382,1e-05,0.90653]
[1778869137916,50.16,79225.2,0.0,0.99386,1e-05,0.9015]
[1778869142952,50.16,79218.61,0.0,0.99382,1e-05,0.90715]
[1778869144966,50.16,79212.46,0.0,0.99378,1e-05,0.91245]
[1778869145973,50.16,79204.72,0.0,0.99372,1e-05,0.91915]
[1778869146984,50.16,79200.08,0.0,0.99369,1e-05,0.92319]
[1778869147991,50.16,79186.46,0.0,0.9936,1e-05,0.93514]
[1778869149004,50.16,79177.53,0.0,0.99354,1e-05,0.94304]
[1778869150016,50.16,79175.43,0.0,0.99352,1e-05,0.94491]
[1778869151039,50.16,79159.48,0.0,0.99341,1e-05,0.95919]
[1778869152027,50.16,79166.62,0.0,0.99346,1e-05,0.95277]
[1778869153029,50.16,79174.59,0.0,0.99352,1e-05,0.94565]
[1778869154037,50.16,79172.22,0.0,0.9935,1e-05,0.94777]
[1778869157058,50.16,79177.3,0.0,0.99354,1e-05,0.94325]
[1778869157326,50.16,79183.4,0.0,0.99358,1e-05,0.93784]
[1778869159075,50.16,79182.52,0.0,0.99357,1e-05,0.93862]
[1778869161086,50.16,79188.22,0.0,0.99361,1e-05,0.93359]
[1778869163100,50.16,79193.68,0.0,0.99365,1e-05,0.92879]
[1778869165115,50.16,79195.09,0.0,0.99366,1e-05,0.92755]
[1778869167397,50.16,79200.38,0.0,0.99369,1e-05,0.92293]
[1778869171157,50.16,79207.34,0.0,0.99375,1e-05,0.91543]
[1778869173173,50.16,79212.08,0.0,0.99378,1e-05,0.91133]
[1778869176192,50.16,79218.75,0.0,0.99383,1e-05,0.90559]
[1778869179215,50.16,79224.77,0.0,0.99387,1e-05,0.90044]
[1778869184249,50.16,79222.32,0.0,0.99385,1e-05,0.90253]
[1778869185256,50.16,79217.34,0.0,0.99382,1e-05,0.9068]
[1778869187537,50.16,79204.87,0.0,0.99373,1e-05,0.91757]
[1778869189284,50.16,79198.78,0.0,0.99369,1e-05,0.92287]
[1778869190293,50.16,79192.12,0.0,0.99365,1e-05,0.92869]
[1778869192309,50.16,79180.62,0.0,0.99357,1e-05,0.93882]
[1778869193312,50.16,79171.22,0.0,0.9935,1e-05,0.94717]
[1778869195327,50.16,79164.21,0.0,0.99345,1e-05,0.95344]
[1778869196334,50.16,79160.39,0.0,0.99343,1e-05,0.95687]
[1778869200362,50.16,79166.34,0.0,0.99347,1e-05,0.95153]
[1778869203384,50.16,79177.99,0.0,0.99355,1e-05,0.94115]
[1778869204391,50.16,79182.67,0.0,0.99358,1e-05,0.93701]
[1778869206404,50.16,79182.76,0.0,0.99358,1e-05,0.93693]
[1778869209425,50.16,79177.44,0.0,0.99355,1e-05,0.94164]
[1778869211440,50.16,79174.62,0.0,0.99353,1e-05,0.94415]
[1778869212461,50.16,79180.38,0.0,0.99357,1e-05,0.93904]
[1778869214473,50.16,79184.57,0.0,0.9936,1e-05,0.93533]
[1778869215480,50.16,79189.97,0.0,0.99363,1e-05,0.93058]
[1778869217749,50.16,79180.17,0.0,0.99357,1e-05,0.93922]
[1778869218502,50.16,79180.19,0.0,0.99357,1e-05,0.9392]
[1778869220516,50.16,79174.05,0.0,0.99352,1e-05,0.94465]
[1778869222538,50.16,79182.34,0.0,0.99358,1e-05,0.9373]
[1778869223560,50.16,79192.99,0.0,0.99365,1e-05,0.92793]
[1778869224548,50.16,79198.07,0.0,0.99369,1e-05,0.92349]
[1778869227863,50.16,79198.76,0.0,0.99369,1e-05,0.92289]
[1778869233610,50.16,79200.74,0.0,0.99372,1e-05,0.91971]
[1778869238647,50.16,79203.65,0.0,0.99374,1e-05,0.91718]
[1778869243681,50.16,79205.71,0.0,0.99375,1e-05,0.91539]
[1778869248717,50.16,79209.14,0.0,0.99377,1e-05,0.91242]
[1778869253753,50.16,79210.03,0.0,0.99378,1e-05,0.91166]
[1778869258787,50.16,79210.65,0.0,0.99378,1e-05,0.91112]
[1778869262816,50.16,79216.93,0.0,0.99383,1e-05,0.90572]
[1778869263822,50.16,79216.93,0.0,0.99383,1e-05,0.90572]
[1778869268857,50.16,79219.2,0.0,0.99384,1e-05,0.90377]
[1778869273893,50.16,79221.98,0.0,0.99386,1e-05,0.90139]
[1778869278929,50.16,79224.02,0.0,0.99387,1e-05,0.89965]
[1778869279936,50.16,79234.17,0.0,0.99394,1e-05,0.89102]
[1778869281951,50.16,79241.6,0.0,0.99399,1e-05,0.88474]
[1778869283965,50.16,79248.53,0.0,0.99403,1e-05,0.87893]
[1778869288999,50.16,79244.68,0.0,0.99401,1e-05,0.88216]
[1778869293027,50.16,79234.73,0.0,0.99395,1e-05,0.88912]
[1778869297059,50.16,79243.4,0.0,0.99401,1e-05,0.88182]
[1778869298356,50.16,79248.41,0.0,0.99404,1e-05,0.87762]
[1778869300078,50.16,79248.41,0.0,0.99404,1e-05,0.87762]
[1778869304105,50.16,79253.74,0.0,0.99408,1e-05,0.87317]
[1778869309145,50.16,79254.29,0.0,0.99408,1e-05,0.87272]
[1778869313170,50.16,79248.16,0.0,0.99404,1e-05,0.87783]
[1778869314177,50.16,79240.14,0.0,0.99399,1e-05,0.88456]
[1778869319211,50.16,79238.06,0.0,0.99398,1e-05,0.88631]
[1778869324247,50.16,79236.63,0.0,0.99397,1e-05,0.88752]
[1778869329285,50.16,79235.79,0.0,0.99396,1e-05,0.88823]
[1778869335324,50.16,79236.0,0.0,0.99396,1e-05,0.88805]
[1778869340359,50.16,79234.66,0.0,0.99395,1e-05,0.88918]
[1778869345395,50.16,79239.2,0.0,0.99398,1e-05,0.88535]
[1778869347407,50.16,79242.47,0.0,0.994,1e-05,0.8826]
[1778869348715,50.16,79248.27,0.0,0.99404,1e-05,0.87774]
[1778869350430,50.16,79253.34,0.0,0.99407,1e-05,0.87351]
[1778869351436,50.16,79260.0,0.0,0.99413,1e-05,0.86658]
[1778869352451,50.16,79262.23,0.0,0.99414,1e-05,0.86474]
[1778869354462,50.16,79276.19,0.0,0.99423,1e-05,0.85328]
[1778869355469,50.16,79275.25,0.0,0.99422,1e-05,0.85404]
[1778869358791,50.16,79270.73,0.0,0.99419,1e-05,0.85774]
[1778869364532,50.16,79274.83,0.0,0.99422,1e-05,0.85439]
[1778869369567,50.16,79276.1,0.0,0.99423,1e-05,0.85335]
[1778869371580,50.16,79282.61,0.0,0.99427,1e-05,0.84805]
[1778869372587,50.16,79283.35,0.0,0.99427,1e-05,0.84745]
[1778869377622,50.16,79285.08,0.0,0.99429,1e-05,0.84604]
[1778869380643,50.16,79279.97,0.0,0.99425,1e-05,0.8502]
[1778869385681,50.16,79280.01,0.0,0.99425,1e-05,0.85016]
[1778869390713,50.16,79279.01,0.0,0.99425,1e-05,0.85098]
[1778869395748,50.16,79278.75,0.0,0.99425,1e-05,0.85119]
[1778869399073,50.16,79259.48,0.0,0.99412,1e-05,0.86701]
[1778869400784,50.16,79257.7,0.0,0.99411,1e-05,0.86849]
[1778869402798,50.16,79254.5,0.0,0.99409,1e-05,0.87114]
[1778869404811,50.16,79260.32,0.0,0.99413,1e-05,0.86632]
[1778869409847,50.16,79258.42,0.0,0.99412,1e-05,0.86789]
[1778869411861,50.16,79249.13,0.0,0.99407,1e-05,0.87421]
[1778869412868,50.16,79248.01,0.0,0.99406,1e-05,0.87514]
[1778869415890,50.16,79242.36,0.0,0.99402,1e-05,0.87987]
[1778869420927,50.16,79243.27,0.0,0.99403,1e-05,0.87911]
[1778869425960,50.16,79242.06,0.0,0.99402,1e-05,0.88012]
[1778869430995,50.16,79244.46,0.0,0.99404,1e-05,0.87811]
[1778869436029,50.16,79244.36,0.0,0.99403,1e-05,0.87819]
[1778869438043,50.16,79250.38,0.0,0.99407,1e-05,0.87317]
[1778869443089,50.16,79259.41,0.0,0.99413,1e-05,0.86567]
[1778869444088,50.16,79270.63,0.0,0.9942,1e-05,0.85644]
[1778869445097,50.16,79278.4,0.0,0.99425,1e-05,0.8501]
[1778869450133,50.16,79282.72,0.0,0.99428,1e-05,0.84659]
[1778869455168,50.16,79283.44,0.0,0.99428,1e-05,0.846]
[1778869457182,50.16,79274.54,0.0,0.99423,1e-05,0.85324]
[1778869459196,50.16,79268.76,0.0,0.99419,1e-05,0.85797]
[1778869467252,50.16,79268.34,0.0,0.99419,1e-05,0.85832]
[1778869468268,50.16,79276.43,0.0,0.99424,1e-05,0.8517]
[1778869469267,50.16,79276.43,0.0,0.99424,1e-05,0.8517]
[1778869470274,50.16,79286.06,0.0,0.9943,1e-05,0.84388]
[1778869474303,50.16,79289.83,0.0,0.99433,1e-05,0.83947]
[1778869479338,50.16,79289.21,0.0,0.99433,1e-05,0.83997]
[1778869481356,50.16,79283.91,0.0,0.9943,1e-05,0.84425]
[1778869486387,50.16,79279.63,0.0,0.99427,1e-05,0.84772]
[1778869491425,50.16,79279.38,0.0,0.99427,1e-05,0.84792]
[1778869496457,50.16,79276.68,0.0,0.99425,1e-05,0.85012]
[1778869501493,50.16,79276.4,0.0,0.99425,1e-05,0.85035]
[1778869506527,50.16,79273.94,0.0,0.99423,1e-05,0.85235]
[1778869511563,50.16,79273.97,0.0,0.99423,1e-05,0.85233]
[1778869516597,50.16,79275.44,0.0,0.99424,1e-05,0.85113]
[1778869521635,50.16,79275.21,0.0,0.99424,1e-05,0.85132]
[1778869523646,50.16,79261.17,0.0,0.99415,1e-05,0.86283]
[1778869524654,50.16,79250.96,0.0,0.99409,1e-05,0.87128]
[1778869525662,50.16,79241.08,0.0,0.99402,1e-05,0.87953]
[1778869526669,50.16,79239.48,0.0,0.99401,1e-05,0.88087]
[1778869527676,50.16,79232.35,0.0,0.99397,1e-05,0.88687]
[1778869528688,50.16,79232.58,0.0,0.99397,1e-05,0.88668]
[1778869533725,50.16,79231.3,0.0,0.99397,1e-05,0.88634]
[1778869535731,50.16,79224.38,0.0,0.99392,1e-05,0.89219]
[1778869537745,50.16,79222.33,0.0,0.99391,1e-05,0.89393]
[1778869542780,50.16,79221.14,0.0,0.9939,1e-05,0.89495]
[1778869545801,50.16,79208.05,0.0,0.99381,1e-05,0.90614]
[1778869546811,50.16,79206.01,0.0,0.9938,1e-05,0.9079]
[1778869548822,50.16,79213.18,0.0,0.99385,1e-05,0.90174]
[1778869550127,50.16,79218.04,0.0,0.99388,1e-05,0.89759]
[1778869553858,50.16,79224.51,0.0,0.99392,1e-05,0.89208]
[1778869554865,50.16,79236.79,0.0,0.994,1e-05,0.88172]
[1778869555873,50.16,79237.6,0.0,0.99401,1e-05,0.88104]
[1778869560907,50.16,79240.85,0.0,0.99403,1e-05,0.87831]
[1778869562921,50.16,79248.23,0.0,0.99408,1e-05,0.87215]
[1778869563928,50.16,79253.58,0.0,0.99411,1e-05,0.86771]
[1778869565943,50.16,79255.85,0.0,0.99413,1e-05,0.86583]
[1778869570269,50.16,79263.43,0.0,0.99418,1e-05,0.85958]
[1778869576032,50.16,79264.61,0.0,0.99418,1e-05,0.85861]
[1778869579044,50.16,79258.85,0.0,0.99415,1e-05,0.86335]
[1778869580341,50.16,79252.02,0.0,0.9941,1e-05,0.869]
[1778869586094,50.16,79252.82,0.0,0.99411,1e-05,0.86834]
[1778869591135,50.16,79252.38,0.0,0.99411,1e-05,0.8673]
[1778869593143,50.16,79247.27,0.0,0.99408,1e-05,0.87155]
[1778869598178,50.16,79245.47,0.0,0.99407,1e-05,0.87305]
[1778869602207,50.16,79239.98,0.0,0.99403,1e-05,0.87763]
[1778869604221,50.16,79235.44,0.0,0.994,1e-05,0.88144]
[1778869608251,50.16,79239.91,0.0,0.99403,1e-05,0.87769]
[1778869613286,50.16,79238.64,0.0,0.99403,1e-05,0.87875]
[1778869614294,50.16,79233.53,0.0,0.99399,1e-05,0.88304]
[1778869616308,50.16,79243.84,0.0,0.99406,1e-05,0.8744]
[1778869618321,50.16,79252.5,0.0,0.99412,1e-05,0.8672]
[1778869623357,50.16,79254.48,0.0,0.99413,1e-05,0.86557]
[1778869627384,50.16,79248.74,0.0,0.99409,1e-05,0.87032]
[1778869632419,50.16,79250.29,0.0,0.9941,1e-05,0.86904]
[1778869637455,50.16,79251.46,0.0,0.99411,1e-05,0.86807]
[1778869642490,50.16,79238.52,0.0,0.99402,1e-05,0.87885]
[1778869647524,50.16,79236.33,0.0,0.99401,1e-05,0.88069]
[1778869652559,50.16,79234.12,0.0,0.99401,1e-05,0.88113]
[1778869657594,50.16,79235.06,0.0,0.99401,1e-05,0.88034]
[1778869662629,50.16,79236.78,0.0,0.99402,1e-05,0.8789]
[1778869665650,50.16,79240.99,0.0,0.99405,1e-05,0.87538]
[1778869667665,50.16,79231.7,0.0,0.99399,1e-05,0.88317]
[1778869672700,50.16,79227.68,0.0,0.99396,1e-05,0.88655]
[1778869677738,50.16,79224.9,0.0,0.99394,1e-05,0.8889]
[1778869681050,50.16,79213.0,0.0,0.99387,1e-05,0.89902]
[1778869682781,50.16,79206.49,0.0,0.99382,1e-05,0.9046]
[1778869683787,50.16,79209.3,0.0,0.99384,1e-05,0.90219]
[1778869688823,50.16,79209.57,0.0,0.99384,1e-05,0.90196]
[1778869692852,50.16,79225.11,0.0,0.99395,1e-05,0.88873]
[1778869693859,50.16,79232.98,0.0,0.994,1e-05,0.88209]
[1778869694867,50.16,79234.76,0.0,0.99401,1e-05,0.88059]
[1778869699901,50.16,79238.4,0.0,0.99403,1e-05,0.87754]
[1778869701196,50.16,79242.51,0.0,0.99406,1e-05,0.87411]
[1778869706952,50.16,79245.36,0.0,0.99408,1e-05,0.87173]
[1778869708963,50.16,79252.62,0.0,0.99413,1e-05,0.86571]
[1778869714000,50.16,79250.43,0.0,0.99412,1e-05,0.86612]
[1778869717021,50.16,79245.27,0.0,0.99409,1e-05,0.8704]
[1778869722056,50.16,79249.25,0.0,0.99411,1e-05,0.8671]
[1778869727092,50.16,79249.82,0.0,0.99412,1e-05,0.86663]
[1778869732127,50.16,79252.76,0.0,0.99414,1e-05,0.8642]
[1778869737161,50.16,79254.18,0.0,0.99414,1e-05,0.86302]
[1778869740184,50.16,79248.05,0.0,0.99411,1e-05,0.8681]
[1778869743204,50.16,79242.21,0.0,0.99407,1e-05,0.87295]
[1778869744211,50.16,79226.78,0.0,0.99397,1e-05,0.88589]
[1778869745219,50.16,79224.24,0.0,0.99395,1e-05,0.88804]
[1778869750259,50.16,79220.95,0.0,0.99393,1e-05,0.89082]
[1778869751554,50.16,79235.4,0.0,0.99402,1e-05,0.87864]
[1778869755293,50.16,79230.0,0.0,0.99399,1e-05,0.88318]
[1778869760327,50.16,79227.55,0.0,0.99397,1e-05,0.88524]
[1778869765361,50.16,79224.57,0.0,0.99395,1e-05,0.88776]
[1778869770397,50.16,79219.69,0.0,0.99392,1e-05,0.89189]
[1778869775433,50.16,79217.1,0.0,0.99391,1e-05,0.89267]
[1778869780467,50.16,79218.38,0.0,0.99392,1e-05,0.89158]
[1778869782481,50.16,79223.65,0.0,0.99396,1e-05,0.88711]
[1778869787516,50.16,79222.97,0.0,0.99395,1e-05,0.88769]
[1778869792551,50.16,79220.13,0.0,0.99393,1e-05,0.89009]
[1778869797586,50.16,79218.74,0.0,0.99392,1e-05,0.89127]
[1778869802621,50.16,79215.48,0.0,0.9939,1e-05,0.89404]
[1778869807656,50.16,79214.48,0.0,0.99389,1e-05,0.89489]
[1778869812691,50.16,79219.72,0.0,0.99393,1e-05,0.89044]
[1778869817729,50.16,79218.26,0.0,0.99392,1e-05,0.89168]
[1778869821757,50.16,79196.6,0.0,0.99378,1e-05,0.91023]
[1778869822764,50.16,79203.6,0.0,0.99382,1e-05,0.9042]
[1778869827799,50.16,79204.4,0.0,0.99383,1e-05,0.90351]
[1778869832834,50.16,79203.54,0.0,0.99383,1e-05,0.90281]
[1778869837869,50.16,79204.47,0.0,0.99384,1e-05,0.90201]
[1778869842905,50.16,79203.87,0.0,0.99383,1e-05,0.90252]
[1778869847942,50.16,79203.52,0.0,0.99383,1e-05,0.90282]
[1778869852276,50.16,79212.82,0.0,0.99389,1e-05,0.89488]
[1778869853984,50.16,79216.76,0.0,0.99392,1e-05,0.89153]
[1778869855999,50.16,79210.67,0.0,0.99388,1e-05,0.89671]
[1778869857008,50.16,79209.42,0.0,0.99387,1e-05,0.89777]
[1778869862353,50.16,79208.94,0.0,0.99387,1e-05,0.89818]
[1778869866073,50.16,79202.73,0.0,0.99383,1e-05,0.9035]
[1778869871108,50.16,79198.83,0.0,0.9938,1e-05,0.90686]
[1778869872427,50.16,79172.9,0.0,0.99362,1e-05,0.92942]
[1778869873123,50.16,79172.9,0.0,0.99362,1e-05,0.92942]
[1778869875137,50.16,79157.84,0.0,0.99352,1e-05,0.94275]
[1778869876145,50.16,79153.06,0.0,0.99348,1e-05,0.94701]
[1778869879164,50.16,79158.59,0.0,0.99352,1e-05,0.94208]
[1778869881179,50.16,79167.21,0.0,0.99358,1e-05,0.93444]
[1778869882497,50.16,79166.65,0.0,0.99358,1e-05,0.93493]
[1778869885206,50.16,79161.32,0.0,0.99354,1e-05,0.93965]
[1778869890243,50.16,79163.44,0.0,0.99356,1e-05,0.93777]
[1778869892568,50.16,79156.39,0.0,0.99352,1e-05,0.94255]
[1778869894270,50.16,79153.99,0.0,0.9935,1e-05,0.94469]
[1778869899305,50.16,79150.46,0.0,0.99348,1e-05,0.94784]
[1778869901319,50.16,79156.81,0.0,0.99352,1e-05,0.94218]
[1778869902638,50.16,79161.68,0.0,0.99355,1e-05,0.93785]
[1778869906356,50.16,79155.16,0.0,0.99351,1e-05,0.94365]
[1778869907361,50.16,79150.26,0.0,0.99347,1e-05,0.94802]
[1778869909375,50.16,79148.41,0.0,0.99346,1e-05,0.94968]
[1778869914410,50.16,79146.94,0.0,0.99345,1e-05,0.95099]
[1778869918438,50.16,79138.29,0.0,0.99339,1e-05,0.95878]
[1778869919446,50.16,79137.14,0.0,0.99338,1e-05,0.95982]
[1778869922789,50.16,79132.4,0.0,0.99335,1e-05,0.96411]
[1778869928508,50.16,79132.68,0.0,0.99335,1e-05,0.96386]
[1778869933547,50.16,79131.94,0.0,0.99334,1e-05,0.96453]
[1778869938579,50.16,79132.57,0.0,0.99335,1e-05,0.96396]
[1778869943614,50.16,79130.85,0.0,0.99334,1e-05,0.96552]
[1778869948649,50.16,79131.79,0.0,0.99334,1e-05,0.96466]
[1778869953684,50.16,79132.38,0.0,0.99336,1e-05,0.96262]
[1778869955698,50.16,79139.07,0.0,0.99341,1e-05,0.95657]
[1778869960733,50.16,79136.87,0.0,0.99339,1e-05,0.95856]
[1778869965768,50.16,79131.66,0.0,0.99335,1e-05,0.96327]
[1778869970812,50.16,79128.89,0.0,0.99333,1e-05,0.96578]
[1778869972826,50.16,79135.59,0.0,0.99338,1e-05,0.95971]
[1778869977863,50.16,79134.76,0.0,0.99337,1e-05,0.96046]
[1778869982896,50.16,79134.03,0.0,0.99337,1e-05,0.96112]
[1778869987932,50.16,79138.12,0.0,0.9934,1e-05,0.95743]
[1778869993279,50.16,79138.64,0.0,0.9934,1e-05,0.95696]
[1778869998002,50.16,79130.03,0.0,0.99334,1e-05,0.96475]
[1778870003351,50.16,79118.89,0.0,0.99326,1e-05,0.97491]
[1778870009080,50.16,79117.19,0.0,0.99325,1e-05,0.97647]
[1778870013420,50.16,79126.18,0.0,0.99332,1e-05,0.96673]
[1778870015124,50.16,79129.94,0.0,0.99335,1e-05,0.96332]
[1778870018143,50.16,79117.73,0.0,0.99326,1e-05,0.97445]
[1778870019152,50.16,79112.12,0.0,0.99322,1e-05,0.9796]
[1778870020160,50.16,79109.86,0.0,0.9932,1e-05,0.98168]
[1778870023494,50.16,79125.86,0.0,0.99332,1e-05,0.96703]
[1778870024187,50.16,79125.86,0.0,0.99332,1e-05,0.96703]
[1778870025193,50.16,79129.24,0.0,0.99335,1e-05,0.96395]
[1778870028214,50.16,79138.26,0.0,0.99341,1e-05,0.9558]
[1778870032242,50.16,79144.27,0.0,0.99345,1e-05,0.95039]
[1778870033567,50.16,79143.34,0.0,0.99345,1e-05,0.95123]
[1778870035264,50.16,79136.51,0.0,0.9934,1e-05,0.95738]
[1778870036270,50.16,79131.6,0.0,0.99336,1e-05,0.96181]
[1778870037277,50.16,79129.55,0.0,0.99335,1e-05,0.96367]
[1778870041306,50.16,79127.5,0.0,0.99333,1e-05,0.96553]
[1778870043638,50.16,79121.32,0.0,0.99329,1e-05,0.97116]
[1778870046343,50.16,79129.6,0.0,0.99335,1e-05,0.96363]
[1778870047347,50.16,79135.59,0.0,0.99339,1e-05,0.95821]
[1778870048356,50.16,79137.23,0.0,0.9934,1e-05,0.95673]
[1778870051376,50.16,79143.6,0.0,0.99345,1e-05,0.951]
[1778870053725,50.16,79151.8,0.0,0.99351,1e-05,0.94366]
[1778870055403,50.16,79150.65,0.0,0.9935,1e-05,0.94469]
[1778870060438,50.16,79153.95,0.0,0.99352,1e-05,0.94175]
[1778870065474,50.16,79153.14,0.0,0.99351,1e-05,0.94247]
[1778870070509,50.16,79154.48,0.0,0.99352,1e-05,0.94128]
[1778870075544,50.16,79161.0,0.0,0.99358,1e-05,0.93401]
[1778870079572,50.16,79171.2,0.0,0.99365,1e-05,0.92504]
[1778870081586,50.16,79174.39,0.0,0.99367,1e-05,0.92224]
[1778870086621,50.16,79178.18,0.0,0.9937,1e-05,0.91893]
[1778870091656,50.16,79182.12,0.0,0.99373,1e-05,0.9155]
[1778870096694,50.16,79183.83,0.0,0.99374,1e-05,0.91402]
[1778870100723,50.16,79171.94,0.0,0.99366,1e-05,0.92439]
[1778870101730,50.16,79174.14,0.0,0.99367,1e-05,0.92246]
[1778870106768,50.16,79170.29,0.0,0.99364,1e-05,0.92583]
[1778870107774,50.16,79177.74,0.0,0.9937,1e-05,0.91932]
[1778870108780,50.16,79172.1,0.0,0.99366,1e-05,0.92425]
[1778870113815,50.16,79169.92,0.0,0.99364,1e-05,0.92616]
[1778870116836,50.16,79174.65,0.0,0.99367,1e-05,0.92202]
[1778870119857,50.16,79168.98,0.0,0.99364,1e-05,0.92698]
[1778870122882,50.16,79150.98,0.0,0.99351,1e-05,0.9429]
[1778870127917,50.16,79151.2,0.0,0.99351,1e-05,0.94271]
[1778870132952,50.16,79151.29,0.0,0.99352,1e-05,0.94114]
[1778870137992,50.16,79151.61,0.0,0.99352,1e-05,0.94086]
[1778870144029,50.16,79150.98,0.0,0.99352,1e-05,0.94142]
[1778870146044,50.16,79144.13,0.0,0.99347,1e-05,0.94753]
[1778870151078,50.16,79144.68,0.0,0.99348,1e-05,0.94704]
[1778870156114,50.16,79145.36,0.0,0.99348,1e-05,0.94643]
[1778870159136,50.16,79160.38,0.0,0.99359,1e-05,0.93308]
[1778870163165,50.16,79152.68,0.0,0.99353,1e-05,0.9399]
[1778870164500,50.16,79158.15,0.0,0.99357,1e-05,0.93505]
[1778870167195,50.16,79159.78,0.0,0.99358,1e-05,0.93361]
[1778870172229,50.16,79165.23,0.0,0.99362,1e-05,0.92881]
[1778870178276,50.16,79169.58,0.0,0.99365,1e-05,0.92499]
[1778870179278,50.16,79175.04,0.0,0.99369,1e-05,0.92021]
[1778870180286,50.16,79180.89,0.0,0.99373,1e-05,0.91512]
[1778870181294,50.16,79182.42,0.0,0.99374,1e-05,0.91379]
[1778870184640,50.16,79192.06,0.0,0.9938,1e-05,0.90545]
[1778870186329,50.16,79194.1,0.0,0.99382,1e-05,0.9037]
[1778870188344,50.16,79200.98,0.0,0.99386,1e-05,0.8978]
[1778870189349,50.16,79203.63,0.0,0.99388,1e-05,0.89554]
[1778870193379,50.16,79209.07,0.0,0.99393,1e-05,0.88948]
[1778870197406,50.16,79217.65,0.0,0.99398,1e-05,0.88223]
[1778870198413,50.16,79217.71,0.0,0.99398,1e-05,0.88218]
[1778870203449,50.16,79224.34,0.0,0.99403,1e-05,0.87661]
[1778870204781,50.16,79245.07,0.0,0.99416,1e-05,0.85938]
[1778870205465,50.16,79245.07,0.0,0.99416,1e-05,0.85938]
[1778870206471,50.16,79245.75,0.0,0.99416,1e-05,0.85882]
[1778870208496,50.16,79251.76,0.0,0.9942,1e-05,0.85389]
[1778870212517,50.16,79259.03,0.0,0.99425,1e-05,0.84795]
[1778870215539,50.16,79261.48,0.0,0.99426,1e-05,0.84596]
[1778870216546,50.16,79257.51,0.0,0.99424,1e-05,0.84919]
[1778870220573,50.16,79251.92,0.0,0.9942,1e-05,0.85376]
[1778870223595,50.16,79246.51,0.0,0.99417,1e-05,0.8582]
[1778870228629,50.16,79244.45,0.0,0.99416,1e-05,0.8599]
[1778870230643,50.16,79250.28,0.0,0.99419,1e-05,0.8551]
[1778870231650,50.16,79250.69,0.0,0.9942,1e-05,0.85477]
[1778870237698,50.16,79251.27,0.0,0.9942,1e-05,0.85429]
[1778870242733,50.16,79251.73,0.0,0.9942,1e-05,0.85391]
[1778870247768,50.16,79251.64,0.0,0.9942,1e-05,0.85399]
[1778870251798,50.16,79236.49,0.0,0.99411,1e-05,0.86508]
[1778870252803,50.16,79234.35,0.0,0.9941,1e-05,0.86685]
[1778870256832,50.16,79224.93,0.0,0.99404,1e-05,0.8747]
[1778870257838,50.16,79225.92,0.0,0.99405,1e-05,0.87387]
[1778870260860,50.16,79230.99,0.0,0.99408,1e-05,0.86964]
[1778870262872,50.16,79236.77,0.0,0.99412,1e-05,0.86484]
[1778870267908,50.16,79239.14,0.0,0.99413,1e-05,0.86288]
[1778870272955,50.16,79239.28,0.0,0.99413,1e-05,0.86277]
[1778870277988,50.16,79238.86,0.0,0.99413,1e-05,0.86311]
[1778870283024,50.16,79237.08,0.0,0.99412,1e-05,0.86459]
[1778870288058,50.16,79238.01,0.0,0.99412,1e-05,0.86382]
[1778870293096,50.16,79240.13,0.0,0.99414,1e-05,0.86206]
[1778870295112,50.16,79245.68,0.0,0.99417,1e-05,0.85749]
[1778870297124,50.16,79250.27,0.0,0.9942,1e-05,0.85372]
[1778870301155,50.16,79240.2,0.0,0.99414,1e-05,0.86201]
[1778870302162,50.16,79236.89,0.0,0.99412,1e-05,0.86474]
[1778870307196,50.16,79241.65,0.0,0.99415,1e-05,0.86081]
[1778870312231,50.16,79248.28,0.0,0.9942,1e-05,0.85396]
[1778870317266,50.16,79244.36,0.0,0.99417,1e-05,0.85718]
[1778870322304,50.16,79244.61,0.0,0.99418,1e-05,0.85698]
[1778870327336,50.16,79243.58,0.0,0.99417,1e-05,0.85782]
[1778870332371,50.16,79242.67,0.0,0.99416,1e-05,0.85857]
[1778870335693,50.16,79230.65,0.0,0.99409,1e-05,0.86852]
[1778870341435,50.16,79232.66,0.0,0.9941,1e-05,0.86685]
[1778870345765,50.16,79226.4,0.0,0.99406,1e-05,0.87206]
[1778870346601,50.16,79226.4,0.0,0.99406,1e-05,0.87206]
[1778870351637,50.16,79224.47,0.0,0.99405,1e-05,0.87367]
[1778870356671,50.16,79223.74,0.0,0.99404,1e-05,0.87428]
[1778870361705,50.16,79224.22,0.0,0.99404,1e-05,0.87388]
[1778870366741,50.16,79224.91,0.0,0.99405,1e-05,0.8733]
[1778870371776,50.16,79224.14,0.0,0.99405,1e-05,0.87254]
[1778870376811,50.16,79219.89,0.0,0.99402,1e-05,0.87609]
[1778870379832,50.16,79213.77,0.0,0.99398,1e-05,0.88123]
[1778870380839,50.16,79205.1,0.0,0.99393,1e-05,0.88856]
[1778870381846,50.16,79204.77,0.0,0.99393,1e-05,0.88884]
[1778870386880,50.16,79203.22,0.0,0.99392,1e-05,0.89015]
[1778870390910,50.16,79197.43,0.0,0.99388,1e-05,0.89508]
[1778870393930,50.16,79202.73,0.0,0.99391,1e-05,0.89057]
[1778870398968,50.16,79204.12,0.0,0.99392,1e-05,0.88939]
[1778870400980,50.16,79206.22,0.0,0.99394,1e-05,0.88761]
[1778870406198,50.16,79227.12,0.0,0.99407,1e-05,0.87005]
[1778870407023,50.16,79227.12,0.0,0.99407,1e-05,0.87005]
[1778870410051,50.16,79218.41,0.0,0.99402,1e-05,0.87733]
[1778870411057,50.16,79209.57,0.0,0.99396,1e-05,0.88478]
[1778870412064,50.16,79206.35,0.0,0.99394,1e-05,0.8875]
[1778870417099,50.16,79203.71,0.0,0.99392,1e-05,0.88974]
[1778870422134,50.16,79201.02,0.0,0.9939,1e-05,0.89202]
[1778870425156,50.16,79206.25,0.0,0.99394,1e-05,0.88758]
[1778870426345,50.16,79216.41,0.0,0.994,1e-05,0.87901]
[1778870427169,50.16,79216.41,0.0,0.994,1e-05,0.87901]
[1778870432205,50.16,79219.47,0.0,0.99403,1e-05,0.87503]
[1778870437240,50.16,79224.18,0.0,0.99406,1e-05,0.87109]
[1778870439253,50.16,79229.23,0.0,0.99409,1e-05,0.86689]
[1778870443281,50.16,79233.72,0.0,0.99412,1e-05,0.86317]
[1778870448316,50.16,79234.58,0.0,0.99413,1e-05,0.86246]
[1778870453351,50.16,79233.57,0.0,0.99412,1e-05,0.86329]
[1778870458386,50.16,79235.15,0.0,0.99413,1e-05,0.86198]
[1778870463426,50.16,79240.17,0.0,0.99417,1e-05,0.85784]
[1778870464428,50.16,79245.49,0.0,0.9942,1e-05,0.85347]
[1778870465436,50.16,79247.3,0.0,0.99421,1e-05,0.85199]
[1778870470469,50.16,79245.62,0.0,0.9942,1e-05,0.85337]
[1778870475505,50.16,79242.04,0.0,0.99418,1e-05,0.85631]
[1778870480540,50.16,79243.6,0.0,0.99419,1e-05,0.85502]
[1778870485575,50.16,79236.02,0.0,0.99414,1e-05,0.86127]
[1778870493631,50.16,79235.77,0.0,0.99415,1e-05,0.86007]
[1778870498666,50.16,79235.32,0.0,0.99414,1e-05,0.86045]
[1778870503704,50.16,79236.43,0.0,0.99415,1e-05,0.85953]
[1778870509743,50.16,79237.11,0.0,0.99415,1e-05,0.85897]
[1778870514779,50.16,79237.25,0.0,0.99416,1e-05,0.85885]
[1778870519814,50.16,79238.45,0.0,0.99416,1e-05,0.85787]
[1778870524850,50.16,79232.54,0.0,0.99413,1e-05,0.86274]
[1778870525855,50.16,79227.08,0.0,0.99409,1e-05,0.86727]
[1778870527051,50.16,79232.81,0.0,0.99413,1e-05,0.86252]
[1778870528983,50.16,79227.06,0.0,0.99409,1e-05,0.86729]
[1778870529986,50.16,79226.65,0.0,0.99409,1e-05,0.86763]
[1778870532013,50.16,79201.99,0.0,0.99393,1e-05,0.88834]
[1778870533011,50.16,79186.58,0.0,0.99382,1e-05,0.90149]
[1778870534018,50.16,79181.29,0.0,0.99379,1e-05,0.90604]
[1778870536033,50.16,79180.26,0.0,0.99378,1e-05,0.90693]
[1778870541067,50.16,79184.24,0.0,0.99381,1e-05,0.9035]
[1778870543081,50.16,79178.17,0.0,0.99377,1e-05,0.90874]
[1778870546102,50.16,79177.87,0.0,0.99376,1e-05,0.909]
[1778870551137,50.16,79177.6,0.0,0.99377,1e-05,0.90778]
[1778870552144,50.16,79182.76,0.0,0.99381,1e-05,0.90333]
[1778870554158,50.16,79186.25,0.0,0.99383,1e-05,0.90033]
[1778870556173,50.16,79177.18,0.0,0.99377,1e-05,0.90814]
[1778870557267,50.16,79167.73,0.0,0.9937,1e-05,0.91634]
[1778870559195,50.16,79156.61,0.0,0.99363,1e-05,0.92607]
[1778870560203,50.16,79154.97,0.0,0.99362,1e-05,0.92751]
[1778870561208,50.16,79160.85,0.0,0.99366,1e-05,0.92235]
[1778870562214,50.16,79160.44,0.0,0.99365,1e-05,0.92271]
[1778870567345,50.16,79163.81,0.0,0.99368,1e-05,0.91976]
[1778870570271,50.16,79169.58,0.0,0.99372,1e-05,0.91473]
[1778870572284,50.16,79174.58,0.0,0.99375,1e-05,0.91039]
[1778870577415,50.16,79179.82,0.0,0.99379,1e-05,0.90586]
[1778870583361,50.16,79185.83,0.0,0.99383,1e-05,0.90069]
[1778870586382,50.16,79190.16,0.0,0.99386,1e-05,0.89698]
[1778870591417,50.16,79193.48,0.0,0.99388,1e-05,0.89414]
[1778870596452,50.16,79192.81,0.0,0.99387,1e-05,0.89471]
[1778870598468,50.16,79199.3,0.0,0.99392,1e-05,0.88919]
[1778870600480,50.16,79201.28,0.0,0.99393,1e-05,0.88751]
[1778870605515,50.16,79204.18,0.0,0.99395,1e-05,0.88505]
[1778870610550,50.16,79205.24,0.0,0.99396,1e-05,0.88416]
[1778870615586,50.16,79206.55,0.0,0.99398,1e-05,0.88163]
[1778870620620,50.16,79212.2,0.0,0.99401,1e-05,0.87687]
[1778870624649,50.16,79217.22,0.0,0.99405,1e-05,0.87267]
[1778870629683,50.16,79219.33,0.0,0.99406,1e-05,0.87091]
[1778870634718,50.16,79222.76,0.0,0.99408,1e-05,0.86805]
[1778870639754,50.16,79224.84,0.0,0.99409,1e-05,0.86632]
[1778870644790,50.16,79225.84,0.0,0.9941,1e-05,0.86549]
[1778870649824,50.16,79228.1,0.0,0.99412,1e-05,0.86362]
[1778870656873,50.16,79232.21,0.0,0.99414,1e-05,0.86022]
[1778870664929,50.16,79234.04,0.0,0.99415,1e-05,0.85871]
[1778870673995,50.16,79232.42,0.0,0.99415,1e-05,0.85865]
[1778870682053,50.16,79229.95,0.0,0.99414,1e-05,0.86068]
[1778870687087,50.16,79233.95,0.0,0.99416,1e-05,0.85739]
[1778870692122,50.16,79234.72,0.0,0.99417,1e-05,0.85675]
[1778870697156,50.16,79234.6,0.0,0.99417,1e-05,0.85685]
[1778870702193,50.16,79236.07,0.0,0.99418,1e-05,0.85564]
[1778870704206,50.16,79222.64,0.0,0.99409,1e-05,0.86674]
[1778870705214,50.16,79222.8,0.0,0.99409,1e-05,0.86661]
[1778870708332,50.16,79216.31,0.0,0.99405,1e-05,0.87202]
[1778870714283,50.16,79215.7,0.0,0.99404,1e-05,0.87253]
[1778870719313,50.16,79215.04,0.0,0.99404,1e-05,0.87308]
[1778870724349,50.16,79210.73,0.0,0.99401,1e-05,0.87669]
[1778870729384,50.16,79207.98,0.0,0.99399,1e-05,0.879]
[1778870734419,50.16,79206.02,0.0,0.99399,1e-05,0.87923]
[1778870739454,50.16,79204.7,0.0,0.99398,1e-05,0.88034]
[1778870740462,50.16,79196.74,0.0,0.99393,1e-05,0.88707]
[1778870741469,50.16,79190.61,0.0,0.99389,1e-05,0.89228]
[1778870742476,50.16,79185.41,0.0,0.99385,1e-05,0.89672]
[1778870743483,50.16,79179.75,0.0,0.99382,1e-05,0.90157]
[1778870744490,50.16,79176.67,0.0,0.99379,1e-05,0.90422]
[1778870748613,50.16,79173.52,0.0,0.99377,1e-05,0.90694]
[1778870754558,50.16,79175.57,0.0,0.99379,1e-05,0.90517]
[1778870758684,50.16,79169.11,0.0,0.99374,1e-05,0.91076]
[1778870764635,50.16,79172.27,0.0,0.99376,1e-05,0.90802]
[1778870766649,50.16,79162.73,0.0,0.9937,1e-05,0.9163]
[1778870767657,50.16,79151.97,0.0,0.99363,1e-05,0.92572]
[1778870768670,50.16,79145.17,0.0,0.99358,1e-05,0.93172]
[1778870769687,50.16,79147.74,0.0,0.9936,1e-05,0.92945]
[1778870774706,50.16,79151.28,0.0,0.99362,1e-05,0.92633]
[1778870778734,50.16,79145.76,0.0,0.99358,1e-05,0.9312]
[1778870781755,50.16,79151.18,0.0,0.99362,1e-05,0.92642]
[1778870782763,50.16,79157.81,0.0,0.99367,1e-05,0.9206]
[1778870783770,50.16,79166.17,0.0,0.99372,1e-05,0.91331]
[1778870784781,50.16,79165.93,0.0,0.99372,1e-05,0.91352]
[1778870789810,50.16,79162.68,0.0,0.9937,1e-05,0.91635]
[1778870794847,50.16,79159.88,0.0,0.99369,1e-05,0.91732]
[1778870799881,50.16,79162.95,0.0,0.99371,1e-05,0.91465]
[1778870804916,50.16,79160.69,0.0,0.9937,1e-05,0.91662]
[1778870809951,50.16,79163.09,0.0,0.99371,1e-05,0.91453]
[1778870814986,50.16,79166.51,0.0,0.99374,1e-05,0.91155]
[1778870821031,50.16,79169.11,0.0,0.99375,1e-05,0.9093]
[1778870826069,50.16,79161.15,0.0,0.9937,1e-05,0.91622]
[1778870827074,50.16,79161.7,0.0,0.9937,1e-05,0.91574]
[1778870832110,50.16,79155.54,0.0,0.99366,1e-05,0.92112]
[1778870834122,50.16,79153.43,0.0,0.99365,1e-05,0.92297]
[1778870839255,50.16,79158.71,0.0,0.99368,1e-05,0.91835]
[1778870847214,50.16,79159.5,0.0,0.99369,1e-05,0.91766]
[1778870852248,50.16,79165.17,0.0,0.99374,1e-05,0.91126]
[1778870857283,50.16,79165.02,0.0,0.99374,1e-05,0.91139]
[1778870862320,50.16,79166.1,0.0,0.99374,1e-05,0.91045]
[1778870867354,50.16,79168.54,0.0,0.99376,1e-05,0.90834]
[1778870869467,50.16,79175.68,0.0,0.99381,1e-05,0.90217]
[1778870871382,50.16,79176.69,0.0,0.99381,1e-05,0.90131]
[1778870876416,50.16,79178.17,0.0,0.99382,1e-05,0.90003]
[1778870881452,50.16,79179.32,0.0,0.99383,1e-05,0.89905]
[1778870886488,50.16,79179.42,0.0,0.99383,1e-05,0.89896]
[1778870891521,50.16,79180.49,0.0,0.99384,1e-05,0.89804]
[1778870896560,50.16,79183.98,0.0,0.99386,1e-05,0.89506]
[1778870901595,50.16,79189.5,0.0,0.9939,1e-05,0.89035]
[1778870906632,50.16,79186.73,0.0,0.99388,1e-05,0.89271]
[1778870911667,50.16,79187.77,0.0,0.9939,1e-05,0.89038]
[1778870916702,50.16,79188.58,0.0,0.9939,1e-05,0.8897]
[1778870921738,50.16,79186.88,0.0,0.99389,1e-05,0.89114]
[1778870927779,50.16,79186.87,0.0,0.99389,1e-05,0.89115]
[1778870932814,50.16,79187.26,0.0,0.99389,1e-05,0.89082]
[1778870937849,50.16,79187.56,0.0,0.9939,1e-05,0.89056]
[1778870942884,50.16,79189.62,0.0,0.99391,1e-05,0.88881]
[1778870946912,50.16,79195.74,0.0,0.99395,1e-05,0.88362]
[1778870949934,50.16,79199.52,0.0,0.99398,1e-05,0.88043]
[1778870954969,50.16,79200.33,0.0,0.99398,1e-05,0.87975]
[1778870960103,50.16,79196.03,0.0,0.99395,1e-05,0.88338]
[1778870966045,50.16,79196.21,0.0,0.99395,1e-05,0.88323]
[1778870970173,50.16,79202.48,0.0,0.994,1e-05,0.87794]
[1778870976116,50.16,79198.81,0.0,0.99398,1e-05,0.87961]
[1778870981151,50.16,79197.01,0.0,0.99397,1e-05,0.88112]
[1778870988200,50.16,79195.43,0.0,0.99396,1e-05,0.88246]
[1778870993236,50.16,79193.6,0.0,0.99395,1e-05,0.884]
[1778870997263,50.16,79203.95,0.0,0.99401,1e-05,0.87528]
[1778870999278,50.16,79212.49,0.0,0.99407,1e-05,0.86814]
[1778871000384,50.16,79215.19,0.0,0.99409,1e-05,0.8659]
[1778871006328,50.16,79215.2,0.0,0.99409,1e-05,0.86589]
[1778871011365,50.16,79217.34,0.0,0.9941,1e-05,0.86411]
[1778871015389,50.16,79227.22,0.0,0.99417,1e-05,0.85594]
[1778871016397,50.16,79231.38,0.0,0.99419,1e-05,0.85253]
[1778871021432,50.16,79229.21,0.0,0.99418,1e-05,0.85431]
[1778871026468,50.16,79229.7,0.0,0.99418,1e-05,0.85391]
[1778871032509,50.16,79230.02,0.0,0.99419,1e-05,0.85225]
[1778871037545,50.16,79230.08,0.0,0.99419,1e-05,0.8522]
[1778871042580,50.16,79229.83,0.0,0.99419,1e-05,0.8524]
[1778871046609,50.16,79218.32,0.0,0.99412,1e-05,0.86189]
[1778871047619,50.16,79210.2,0.0,0.99406,1e-05,0.86864]
[1778871048624,50.16,79212.12,0.0,0.99408,1e-05,0.86704]
[1778871050734,50.16,79217.91,0.0,0.99411,1e-05,0.86223]
[1778871052658,50.16,79219.22,0.0,0.99412,1e-05,0.86115]
[1778871054665,50.16,79225.27,0.0,0.99416,1e-05,0.85615]
[1778871056679,50.16,79226.46,0.0,0.99417,1e-05,0.85517]
[1778871061714,50.16,79225.54,0.0,0.99416,1e-05,0.85593]
[1778871066749,50.16,79225.91,0.0,0.99417,1e-05,0.85563]
[1778871070876,50.16,79235.02,0.0,0.99422,1e-05,0.84816]
[1778871072791,50.16,79240.1,0.0,0.99426,1e-05,0.84401]
[1778871073801,50.16,79242.57,0.0,0.99427,1e-05,0.84201]
[1778871075816,50.16,79232.78,0.0,0.99421,1e-05,0.84999]
[1778871076818,50.16,79227.79,0.0,0.99418,1e-05,0.85408]
[1778871077826,50.16,79220.78,0.0,0.99413,1e-05,0.85986]
[1778871078836,50.16,79218.57,0.0,0.99412,1e-05,0.86169]
[1778871083868,50.16,79216.96,0.0,0.99411,1e-05,0.86302]
[1778871086889,50.16,79211.42,0.0,0.99407,1e-05,0.86762]
[1778871087915,50.16,79202.07,0.0,0.99401,1e-05,0.87544]
[1778871088941,50.16,79195.87,0.0,0.99397,1e-05,0.88066]
[1778871089926,50.16,79192.45,0.0,0.99395,1e-05,0.88355]
[1778871091016,50.16,79186.17,0.0,0.99392,1e-05,0.88744]
[1778871092946,50.16,79184.29,0.0,0.9939,1e-05,0.88904]
[1778871098991,50.16,79187.4,0.0,0.99392,1e-05,0.88639]
[1778871104025,50.16,79188.75,0.0,0.99393,1e-05,0.88525]
[1778871109060,50.16,79188.86,0.0,0.99393,1e-05,0.88516]
[1778871114095,50.16,79194.82,0.0,0.99397,1e-05,0.88012]
[1778871118125,50.16,79201.11,0.0,0.99401,1e-05,0.87483]
[1778871119130,50.16,79203.84,0.0,0.99403,1e-05,0.87254]
[1778871124165,50.16,79207.45,0.0,0.99406,1e-05,0.86952]
[1778871129200,50.16,79210.09,0.0,0.99407,1e-05,0.86732]
[1778871134236,50.16,79212.99,0.0,0.99409,1e-05,0.86491]
[1778871138265,50.16,79218.55,0.0,0.99413,1e-05,0.8603]
[1778871143299,50.16,79217.77,0.0,0.99412,1e-05,0.86094]
[1778871148334,50.16,79219.98,0.0,0.99414,1e-05,0.85912]
[1778871153369,50.16,79224.17,0.0,0.99417,1e-05,0.85426]
[1778871159412,50.16,79225.16,0.0,0.99418,1e-05,0.85345]
[1778871161508,50.16,79231.8,0.0,0.99422,1e-05,0.84801]
[1778871166460,50.16,79235.79,0.0,0.99425,1e-05,0.84475]
[1778871171495,50.16,79235.79,0.0,0.99425,1e-05,0.84475]
[1778871174516,50.16,79228.65,0.0,0.9942,1e-05,0.85059]
[1778871180559,50.16,79226.54,0.0,0.99419,1e-05,0.85232]
[1778871181648,50.16,79231.89,0.0,0.99422,1e-05,0.84794]
[1778871183579,50.16,79235.73,0.0,0.99425,1e-05,0.8448]
[1778871188614,50.16,79235.82,0.0,0.99425,1e-05,0.84473]
[1778871193649,50.16,79235.61,0.0,0.99425,1e-05,0.8449]
[1778871198685,50.16,79234.97,0.0,0.99424,1e-05,0.84542]
[1778871200699,50.16,79241.02,0.0,0.99428,1e-05,0.8405]
[1778871202713,50.16,79245.36,0.0,0.99431,1e-05,0.83699]
[1778871207748,50.16,79229.64,0.0,0.99421,1e-05,0.84978]
[1778871211867,50.16,79200.44,0.0,0.99403,1e-05,0.87255]
[1778871212792,50.16,79199.87,0.0,0.99403,1e-05,0.87303]
[1778871213800,50.16,79194.34,0.0,0.99399,1e-05,0.87767]
[1778871218834,50.16,79193.07,0.0,0.99398,1e-05,0.87874]
[1778871223870,50.16,79191.91,0.0,0.99397,1e-05,0.87972]
[1778871227897,50.16,79196.66,0.0,0.994,1e-05,0.87572]
[1778871232932,50.16,79192.4,0.0,0.99398,1e-05,0.87931]
[1778871237967,50.16,79196.07,0.0,0.994,1e-05,0.87622]
[1778871243006,50.16,79199.77,0.0,0.99403,1e-05,0.87311]
[1778871248037,50.16,79195.2,0.0,0.994,1e-05,0.87695]
[1778871254079,50.16,79191.81,0.0,0.99397,1e-05,0.8798]
[1778871260120,50.16,79189.76,0.0,0.99396,1e-05,0.88153]
[1778871265156,50.16,79188.12,0.0,0.99395,1e-05,0.88292]
[1778871267170,50.16,79195.49,0.0,0.994,1e-05,0.8767]
[1778871269184,50.16,79199.65,0.0,0.99402,1e-05,0.87321]
[1778871272292,50.16,79220.97,0.0,0.99417,1e-05,0.8541]
[1778871273212,50.16,79220.97,0.0,0.99417,1e-05,0.8541]
[1778871274219,50.16,79222.39,0.0,0.99418,1e-05,0.85294]
[1778871278256,50.16,79228.64,0.0,0.99422,1e-05,0.84781]
[1778871280261,50.16,79231.68,0.0,0.99424,1e-05,0.84533]
[1778871286303,50.16,79231.91,0.0,0.99424,1e-05,0.84514]
[1778871289324,50.16,79237.34,0.0,0.99428,1e-05,0.84073]
[1778871294361,50.16,79233.12,0.0,0.99425,1e-05,0.84416]
[1778871299394,50.16,79232.86,0.0,0.99425,1e-05,0.84437]
[1778871302505,50.16,79219.98,0.0,0.99417,1e-05,0.85492]
[1778871306445,50.16,79218.33,0.0,0.99415,1e-05,0.85628]
[1778871311481,50.16,79221.13,0.0,0.99417,1e-05,0.85397]
[1778871316516,50.16,79221.88,0.0,0.99418,1e-05,0.85335]
[1778871321551,50.16,79227.32,0.0,0.99421,1e-05,0.84889]
[1778871326586,50.16,79231.25,0.0,0.99424,1e-05,0.84568]
[1778871328601,50.16,79235.98,0.0,0.99427,1e-05,0.84183]
[1778871330615,50.16,79239.84,0.0,0.99429,1e-05,0.8387]
[1778871336657,50.16,79237.24,0.0,0.99428,1e-05,0.83943]
[1778871341692,50.16,79237.63,0.0,0.99429,1e-05,0.83911]
[1778871344713,50.16,79242.24,0.0,0.99432,1e-05,0.83538]
[1778871350755,50.16,79242.58,0.0,0.99432,1e-05,0.83511]
[1778871355790,50.16,79238.73,0.0,0.99429,1e-05,0.83822]
[1778871360825,50.16,79237.8,0.0,0.99429,1e-05,0.83897]
[1778871365860,50.16,79241.48,0.0,0.99431,1e-05,0.836]
[1778871368881,50.16,79248.29,0.0,0.99435,1e-05,0.83051]
[1778871370895,50.16,79253.87,0.0,0.99439,1e-05,0.82604]
[1778871375934,50.16,79257.97,0.0,0.99441,1e-05,0.82277]
[1778871377948,50.16,79263.56,0.0,0.99445,1e-05,0.81832]
[1778871383065,50.16,79265.32,0.0,0.99446,1e-05,0.81693]
[1778871388018,50.16,79271.16,0.0,0.99449,1e-05,0.81231]
[1778871389025,50.16,79276.36,0.0,0.99453,1e-05,0.80822]
[1778871394061,50.16,79276.94,0.0,0.99454,1e-05,0.80642]
[1778871399095,50.16,79276.2,0.0,0.99453,1e-05,0.807]
[1778871404131,50.16,79272.96,0.0,0.99451,1e-05,0.80955]
[1778871409165,50.16,79273.72,0.0,0.99452,1e-05,0.80895]
[1778871414202,50.16,79274.08,0.0,0.99452,1e-05,0.80867]
[1778871417228,50.16,79268.34,0.0,0.99449,1e-05,0.81319]
[1778871418228,50.16,79263.93,0.0,0.99446,1e-05,0.81667]
[1778871422258,50.16,79257.56,0.0,0.99442,1e-05,0.82173]
[1778871425281,50.16,79260.22,0.0,0.99444,1e-05,0.81962]
[1778871430317,50.16,79255.95,0.0,0.99441,1e-05,0.82301]
[1778871435352,50.16,79254.15,0.0,0.9944,1e-05,0.82445]
[1778871440389,50.16,79252.08,0.0,0.99439,1e-05,0.82611]
[1778871445422,50.16,79251.03,0.0,0.99438,1e-05,0.82695]
[1778871449451,50.16,79245.81,0.0,0.99435,1e-05,0.83113]
[1778871451465,50.16,79241.91,0.0,0.99433,1e-05,0.8329]
[1778871456501,50.16,79239.76,0.0,0.99432,1e-05,0.83463]
[1778871461542,50.16,79239.09,0.0,0.99431,1e-05,0.83517]
[1778871465568,50.16,79233.55,0.0,0.99428,1e-05,0.83966]
[1778871473695,50.16,79228.77,0.0,0.99425,1e-05,0.84354]
[1778871475637,50.16,79223.95,0.0,0.99422,1e-05,0.84748]
[1778871476641,50.16,79215.25,0.0,0.99416,1e-05,0.85461]
[1778871478654,50.16,79207.93,0.0,0.99412,1e-05,0.86066]
[1778871481680,50.16,79204.38,0.0,0.99409,1e-05,0.86361]
[1778871486711,50.16,79208.85,0.0,0.99412,1e-05,0.8599]
[1778871489732,50.16,79213.99,0.0,0.99415,1e-05,0.85565]
[1778871494767,50.16,79218.21,0.0,0.99418,1e-05,0.85218]
[1778871500810,50.16,79219.27,0.0,0.99419,1e-05,0.85131]
[1778871505845,50.16,79218.36,0.0,0.99418,1e-05,0.85206]
[1778871508865,50.16,79214.09,0.0,0.99416,1e-05,0.85557]
[1778871513980,50.16,79215.35,0.0,0.99417,1e-05,0.85313]
[1778871519942,50.16,79210.52,0.0,0.99414,1e-05,0.85711]
[1778871524978,50.16,79211.32,0.0,0.99415,1e-05,0.85645]
[1778871530013,50.16,79210.67,0.0,0.99414,1e-05,0.85699]
[1778871535046,50.16,79206.88,0.0,0.99412,1e-05,0.86012]
[1778871541090,50.16,79207.07,0.0,0.99412,1e-05,0.85997]
[1778871544190,50.16,79214.38,0.0,0.99417,1e-05,0.85393]
[1778871550152,50.16,79216.3,0.0,0.99418,1e-05,0.85235]
[1778871555187,50.16,79218.26,0.0,0.99419,1e-05,0.85074]
[1778871560222,50.16,79225.86,0.0,0.99424,1e-05,0.84453]
[1778871565257,50.16,79228.4,0.0,0.99426,1e-05,0.84246]
[1778871570293,50.16,79230.71,0.0,0.99427,1e-05,0.84058]
[1778871575330,50.16,79235.29,0.0,0.99431,1e-05,0.83549]
[1778871579356,50.16,79239.78,0.0,0.99434,1e-05,0.83187]
[1778871584472,50.16,79236.48,0.0,0.99432,1e-05,0.83453]
[1778871590434,50.16,79235.56,0.0,0.99431,1e-05,0.83527]
[1778871594543,50.16,79228.34,0.0,0.99426,1e-05,0.84112]
[1778871597482,50.16,79224.23,0.0,0.99424,1e-05,0.84447]
[1778871598490,50.16,79217.2,0.0,0.99419,1e-05,0.85022]
[1778871599496,50.16,79214.79,0.0,0.99418,1e-05,0.8522]
[1778871604614,50.16,79218.24,0.0,0.9942,1e-05,0.84936]
[1778871609568,50.16,79225.13,0.0,0.99424,1e-05,0.84373]
[1778871614603,50.16,79227.15,0.0,0.99426,1e-05,0.84209]
[1778871619639,50.16,79225.8,0.0,0.99425,1e-05,0.84319]
[1778871620646,50.16,79218.8,0.0,0.9942,1e-05,0.84891]
[1778871621654,50.16,79211.78,0.0,0.99416,1e-05,0.85467]
[1778871622662,50.16,79206.54,0.0,0.99413,1e-05,0.859]
[1778871623669,50.16,79212.11,0.0,0.99416,1e-05,0.8544]
[1778871625688,50.16,79215.42,0.0,0.99418,1e-05,0.85168]
[1778871630716,50.16,79218.18,0.0,0.9942,1e-05,0.84941]
[1778871635752,50.16,79217.29,0.0,0.9942,1e-05,0.84875]
[1778871640786,50.16,79217.35,0.0,0.9942,1e-05,0.8487]
[1778871645822,50.16,79219.7,0.0,0.99422,1e-05,0.84678]
[1778871650859,50.16,79219.84,0.0,0.99422,1e-05,0.84666]
[1778871654973,50.16,79214.3,0.0,0.99418,1e-05,0.8512]
[1778871659918,50.16,79221.72,0.0,0.99423,1e-05,0.84513]
[1778871665044,50.16,79226.18,0.0,0.99426,1e-05,0.84149]
[1778871670996,50.16,79226.05,0.0,0.99426,1e-05,0.8416]
[1778871676031,50.16,79227.39,0.0,0.99427,1e-05,0.84051]
[1778871678045,50.16,79232.69,0.0,0.9943,1e-05,0.83621]
[1778871681066,50.16,79226.71,0.0,0.99426,1e-05,0.84106]
[1778871686101,50.16,79224.67,0.0,0.99425,1e-05,0.84272]
[1778871691136,50.16,79225.32,0.0,0.99426,1e-05,0.84081]
[1778871694166,50.16,79214.71,0.0,0.9942,1e-05,0.84947]
[1778871695259,50.16,79186.49,0.0,0.99401,1e-05,0.87288]
[1778871696180,50.16,79186.49,0.0,0.99401,1e-05,0.87288]
[1778871700211,50.16,79179.4,0.0,0.99397,1e-05,0.87884]
[1778871701215,50.16,79166.29,0.0,0.99388,1e-05,0.88997]
[1778871702223,50.16,79160.89,0.0,0.99384,1e-05,0.89459]
[1778871707257,50.16,79159.03,0.0,0.99383,1e-05,0.89618]
[1778871712295,50.16,79168.04,0.0,0.99389,1e-05,0.88848]
[1778871714309,50.16,79173.98,0.0,0.99393,1e-05,0.88343]
[1778871719344,50.16,79178.13,0.0,0.99396,1e-05,0.87992]
[1778871722365,50.16,79172.19,0.0,0.99392,1e-05,0.88495]
[1778871725472,50.16,79177.46,0.0,0.99395,1e-05,0.88048]
[1778871731428,50.16,79177.01,0.0,0.99395,1e-05,0.88086]
[1778871736465,50.16,79173.45,0.0,0.99393,1e-05,0.88388]
[1778871737471,50.16,79166.81,0.0,0.99388,1e-05,0.88953]
[1778871742504,50.16,79162.45,0.0,0.99385,1e-05,0.89325]
[1778871747540,50.16,79164.38,0.0,0.99387,1e-05,0.8916]
[1778871752577,50.16,79164.54,0.0,0.99388,1e-05,0.89002]
[1778871757611,50.16,79164.39,0.0,0.99388,1e-05,0.89015]
[1778871762647,50.16,79162.46,0.0,0.99386,1e-05,0.89179]
[1778871764661,50.16,79155.54,0.0,0.99382,1e-05,0.89773]
[1778871768689,50.16,79162.47,0.0,0.99386,1e-05,0.89179]
[1778871770706,50.16,79166.09,0.0,0.99389,1e-05,0.8887]
[1778871775824,50.16,79166.23,0.0,0.99389,1e-05,0.88858]
[1778871781780,50.16,79166.21,0.0,0.99389,1e-05,0.88859]
[1778871786815,50.16,79167.18,0.0,0.9939,1e-05,0.88777]
[1778871792857,50.16,79167.82,0.0,0.9939,1e-05,0.88722]
[1778871797892,50.16,79167.58,0.0,0.9939,1e-05,0.88743]
[1778871803934,50.16,79167.83,0.0,0.9939,1e-05,0.88721]
[1778871807965,50.16,79161.14,0.0,0.99385,1e-05,0.89292]
[1778871808972,50.16,79154.04,0.0,0.99381,1e-05,0.89902]
[1778871815016,50.16,79154.55,0.0,0.99382,1e-05,0.89712]
[1778871820048,50.16,79155.63,0.0,0.99383,1e-05,0.8962]
[1778871825083,50.16,79150.63,0.0,0.99379,1e-05,0.9005]
[1778871826175,50.16,79137.35,0.0,0.9937,1e-05,0.91201]
[1778871831125,50.16,79127.19,0.0,0.99363,1e-05,0.9209]
[1778871832133,50.16,79121.79,0.0,0.99359,1e-05,0.92565]
[1778871833139,50.16,79114.96,0.0,0.99355,1e-05,0.9317]
[1778871834148,50.16,79109.89,0.0,0.99351,1e-05,0.9362]
[1778871836249,50.16,79091.68,0.0,0.99338,1e-05,0.95255]
[1778871838195,50.16,79075.47,0.0,0.99326,1e-05,0.9673]
[1778871839205,50.16,79061.89,0.0,0.99316,1e-05,0.9798]
[1778871840210,50.16,79065.15,0.0,0.99319,1e-05,0.97679]
[1778871843239,50.16,79059.5,0.0,0.99315,1e-05,0.98202]
[1778871844239,50.16,79045.99,0.0,0.99304,1e-05,0.99462]
[1778871845247,50.16,79053.19,0.0,0.9931,1e-05,0.98789]
[1778871846361,50.16,79082.85,0.0,0.99332,1e-05,0.96056]
[1778871847261,50.16,79082.85,0.0,0.99332,1e-05,0.96056]
[1778871849274,50.16,79088.09,0.0,0.99335,1e-05,0.9558]
[1778871854309,50.16,79090.87,0.0,0.99337,1e-05,0.95328]
[1778871856431,50.16,79103.15,0.0,0.99346,1e-05,0.94222]
[1778871857330,50.16,79103.15,0.0,0.99346,1e-05,0.94222]
[1778871862367,50.16,79098.86,0.0,0.99343,1e-05,0.94607]
[1778871866501,50.16,79104.59,0.0,0.99347,1e-05,0.94094]
[1778871872436,50.16,79104.84,0.0,0.99348,1e-05,0.93921]
[1778871877474,50.16,79105.85,0.0,0.99349,1e-05,0.93831]
[1778871879490,50.16,79093.69,0.0,0.99341,1e-05,0.94922]
[1778871880495,50.16,79081.77,0.0,0.99332,1e-05,0.96002]
[1778871881502,50.16,79081.61,0.0,0.99332,1e-05,0.96016]
[1778871883518,50.16,79066.02,0.0,0.9932,1e-05,0.97444]
[1778871884527,50.16,79051.02,0.0,0.99309,1e-05,0.98835]
[1778871885532,50.16,79044.13,0.0,0.99304,1e-05,0.9948]
[1778871886654,50.16,79044.39,0.0,0.99304,1e-05,0.99455]
[1778871890568,50.16,79037.73,0.0,0.99299,1e-05,1.00082]
[1778871892582,50.16,79033.07,0.0,0.99296,1e-05,1.00522]
[1778871894596,50.16,79041.67,0.0,0.99302,1e-05,0.99711]
[1778871895604,50.16,79048.95,0.0,0.99308,1e-05,0.99028]
[1778871896725,50.16,79055.05,0.0,0.99312,1e-05,0.9846]
[1778871900641,50.16,79055.99,0.0,0.99313,1e-05,0.98372]
[1778871904669,50.16,79063.6,0.0,0.99319,1e-05,0.97668]
[1778871905676,50.16,79067.73,0.0,0.99322,1e-05,0.97287]
[1778871908698,50.16,79070.51,0.0,0.99324,1e-05,0.97031]
[1778871913731,50.16,79072.22,0.0,0.99325,1e-05,0.96874]
[1778871918769,50.16,79074.47,0.0,0.99327,1e-05,0.96668]
[1778871919774,50.16,79066.63,0.0,0.99321,1e-05,0.97388]
[1778871920781,50.16,79063.96,0.0,0.99319,1e-05,0.97634]
[1778871921788,50.16,79069.15,0.0,0.99323,1e-05,0.97156]
[1778871923802,50.16,79070.21,0.0,0.99323,1e-05,0.97059]
[1778871927833,50.16,79065.5,0.0,0.9932,1e-05,0.97492]
[1778871932871,50.16,79066.6,0.0,0.99322,1e-05,0.97237]
[1778871938911,50.16,79068.56,0.0,0.99323,1e-05,0.97056]
[1778871939918,50.16,79073.78,0.0,0.99327,1e-05,0.96578]
[1778871940926,50.16,79078.13,0.0,0.9933,1e-05,0.9618]
[1778871942940,50.16,79080.02,0.0,0.99332,1e-05,0.96008]
[1778871947975,50.16,79077.63,0.0,0.9933,1e-05,0.96226]
[1778871953010,50.16,79077.74,0.0,0.9933,1e-05,0.96216]
[1778871958049,50.16,79083.83,0.0,0.99334,1e-05,0.95662]
[1778871961068,50.16,79090.67,0.0,0.99339,1e-05,0.95043]
[1778871962073,50.16,79095.54,0.0,0.99343,1e-05,0.94604]
[1778871967221,50.16,79093.39,0.0,0.99341,1e-05,0.94797]
[1778871969124,50.16,79099.87,0.0,0.99346,1e-05,0.94215]
[1778871972148,50.16,79094.38,0.0,0.99342,1e-05,0.94708]
[1778871973156,50.16,79068.99,0.0,0.99324,1e-05,0.97017]
[1778871975169,50.16,79074.57,0.0,0.99328,1e-05,0.96506]
[1778871980204,50.16,79078.37,0.0,0.9933,1e-05,0.96159]
[1778871985238,50.16,79081.26,0.0,0.99333,1e-05,0.95895]
[1778871990273,50.16,79083.05,0.0,0.99334,1e-05,0.95733]
[1778871995308,50.16,79082.58,0.0,0.99335,1e-05,0.95623]
[1778872000343,50.16,79082.99,0.0,0.99335,1e-05,0.95586]
[1778872001350,50.16,79090.59,0.0,0.9934,1e-05,0.94898]
[1778872003365,50.16,79095.43,0.0,0.99344,1e-05,0.94463]
[1778872006386,50.16,79102.55,0.0,0.99349,1e-05,0.93825]
[1778872007508,50.16,79110.65,0.0,0.99355,1e-05,0.93104]
[1778872009406,50.16,79111.58,0.0,0.99355,1e-05,0.93022]
[1778872013434,50.16,79104.84,0.0,0.99351,1e-05,0.93621]
[1778872016456,50.16,79093.98,0.0,0.99343,1e-05,0.94593]
[1778872017578,50.16,79090.72,0.0,0.9934,1e-05,0.94887]
[1778872019477,50.16,79084.24,0.0,0.99336,1e-05,0.95473]
[1778872020483,50.16,79079.35,0.0,0.99332,1e-05,0.95917]
[1778872022497,50.16,79074.49,0.0,0.99329,1e-05,0.9636]
[1778872027648,50.16,79078.42,0.0,0.99332,1e-05,0.96001]
[1778872033574,50.16,79080.6,0.0,0.99333,1e-05,0.95803]
[1778872038609,50.16,79081.75,0.0,0.99334,1e-05,0.95698]
[1778872041631,50.16,79088.59,0.0,0.99339,1e-05,0.95079]
[1778872042637,50.16,79091.67,0.0,0.99341,1e-05,0.94801]
[1778872044651,50.16,79095.46,0.0,0.99344,1e-05,0.9446]
[1778872049689,50.16,79091.57,0.0,0.99341,1e-05,0.9481]
[1778872054721,50.16,79087.56,0.0,0.99339,1e-05,0.9502]
[1778872059757,50.16,79092.59,0.0,0.99343,1e-05,0.94567]
[1778872064791,50.16,79093.91,0.0,0.99344,1e-05,0.94448]
[1778872069826,50.16,79093.03,0.0,0.99343,1e-05,0.94527]
[1778872074861,50.16,79092.16,0.0,0.99342,1e-05,0.94606]
[1778872079898,50.16,79094.85,0.0,0.99344,1e-05,0.94364]
[1778872084931,50.16,79099.65,0.0,0.99348,1e-05,0.93934]
[1778872089967,50.16,79094.05,0.0,0.99344,1e-05,0.94436]
[1778872095005,50.16,79096.68,0.0,0.99346,1e-05,0.942]
[1778872100038,50.16,79098.31,0.0,0.99347,1e-05,0.94054]
[1778872102052,50.16,79105.95,0.0,0.99352,1e-05,0.93372]
[1778872106082,50.16,79111.15,0.0,0.99356,1e-05,0.9291]
[1778872108211,50.16,79116.81,0.0,0.9936,1e-05,0.9241]
[1778872114137,50.16,79114.41,0.0,0.99359,1e-05,0.92473]
[1778872118164,50.16,79109.35,0.0,0.99356,1e-05,0.92921]
[1778872123199,50.16,79107.15,0.0,0.99354,1e-05,0.93116]
[1778872128233,50.16,79108.89,0.0,0.99355,1e-05,0.92961]
[1778872133269,50.16,79105.76,0.0,0.99353,1e-05,0.93239]
[1778872138423,50.16,79104.76,0.0,0.99352,1e-05,0.93328]
[1778872146360,50.16,79106.62,0.0,0.99354,1e-05,0.93163]
[1778872148495,50.16,79092.84,0.0,0.99344,1e-05,0.94394]
[1778872154415,50.16,79090.43,0.0,0.99342,1e-05,0.9461]
[1778872159451,50.16,79094.55,0.0,0.99345,1e-05,0.9424]
[1778872164486,50.16,79097.95,0.0,0.99348,1e-05,0.93936]
[1778872167514,50.16,79085.86,0.0,0.99339,1e-05,0.95022]
[1778872168637,50.16,79051.93,0.0,0.99314,1e-05,0.98129]
[1778872169527,50.16,79051.93,0.0,0.99314,1e-05,0.98129]
[1778872174559,50.16,79052.31,0.0,0.99315,1e-05,0.97938]
[1778872178708,50.16,79064.98,0.0,0.99325,1e-05,0.9677]
[1778872183622,50.16,79067.52,0.0,0.99327,1e-05,0.96537]
[1778872188778,50.16,79068.45,0.0,0.99327,1e-05,0.96452]
[1778872194699,50.16,79067.05,0.0,0.99326,1e-05,0.9658]
[1778872198850,50.16,79058.73,0.0,0.9932,1e-05,0.97345]
[1778872200742,50.16,79057.73,0.0,0.99319,1e-05,0.97437]
[1778872205779,50.16,79058.68,0.0,0.9932,1e-05,0.97349]
[1778872207791,50.16,79052.35,0.0,0.99316,1e-05,0.97935]
[1778872210835,50.16,79049.47,0.0,0.99313,1e-05,0.98202]
[1778872215870,50.16,79048.52,0.0,0.99313,1e-05,0.9829]
[1778872220906,50.16,79048.17,0.0,0.99312,1e-05,0.98323]
[1778872225940,50.16,79049.63,0.0,0.99313,1e-05,0.98187]
[1778872227957,50.16,79043.62,0.0,0.99309,1e-05,0.98746]
[1778872229058,50.16,79039.87,0.0,0.99306,1e-05,0.99097]
[1778872235003,50.16,79041.29,0.0,0.99308,1e-05,0.98808]
[1778872240038,50.16,79041.07,0.0,0.99308,1e-05,0.98828]
[1778872242052,50.16,79034.65,0.0,0.99303,1e-05,0.9943]
[1778872246080,50.16,79033.56,0.0,0.99302,1e-05,0.99532]
[1778872251115,50.16,79034.08,0.0,0.99303,1e-05,0.99483]
[1778872253129,50.16,79043.72,0.0,0.9931,1e-05,0.98581]
[1778872254137,50.16,79043.42,0.0,0.9931,1e-05,0.98609]
[1778872259271,50.16,79043.77,0.0,0.9931,1e-05,0.98576]
[1778872263199,50.16,79049.26,0.0,0.99314,1e-05,0.98066]
[1778872268234,50.16,79055.53,0.0,0.99319,1e-05,0.97486]
[1778872273270,50.16,79055.39,0.0,0.99319,1e-05,0.97499]
[1778872278306,50.16,79055.28,0.0,0.99319,1e-05,0.97509]
[1778872283339,50.16,79049.92,0.0,0.99315,1e-05,0.98005]
[1778872288375,50.16,79051.06,0.0,0.99316,1e-05,0.97899]
[1778872291396,50.16,79056.82,0.0,0.99321,1e-05,0.97212]
[1778872293410,50.16,79059.26,0.0,0.99323,1e-05,0.96988]
[1778872298446,50.16,79058.24,0.0,0.99322,1e-05,0.97081]
[1778872301466,50.16,79066.71,0.0,0.99328,1e-05,0.96305]
[1778872306503,50.16,79068.58,0.0,0.9933,1e-05,0.96134]
[1778872311539,50.16,79071.47,0.0,0.99332,1e-05,0.9587]
[1778872316578,50.16,79070.05,0.0,0.99331,1e-05,0.96]
[1778872321608,50.16,79067.34,0.0,0.99329,1e-05,0.96247]
[1778872323624,50.16,79060.77,0.0,0.99324,1e-05,0.96849]
[1778872325637,50.16,79053.82,0.0,0.99319,1e-05,0.97489]
[1778872330672,50.16,79054.16,0.0,0.99319,1e-05,0.97457]
[1778872335708,50.16,79055.69,0.0,0.9932,1e-05,0.97316]
[1778872339838,50.16,79040.88,0.0,0.99309,1e-05,0.9869]
[1778872341749,50.16,79040.31,0.0,0.99309,1e-05,0.98743]
[1778872346784,50.16,79036.63,0.0,0.99306,1e-05,0.99087]
[1778872351820,50.16,79033.31,0.0,0.99304,1e-05,0.99242]
[1778872353834,50.16,79024.93,0.0,0.99298,1e-05,1.0003]
[1778872354840,50.16,79022.65,0.0,0.99296,1e-05,1.00246]
[1778872356862,50.16,79016.86,0.0,0.99292,1e-05,1.00794]
[1778872359978,50.16,79013.99,0.0,0.9929,1e-05,1.01067]
[1778872362896,50.16,79020.46,0.0,0.99295,1e-05,1.00453]
[1778872363903,50.16,79025.72,0.0,0.99299,1e-05,0.99956]
[1778872365917,50.16,79028.54,0.0,0.99301,1e-05,0.9969]
[1778872370952,50.16,79030.94,0.0,0.99303,1e-05,0.99464]
[1778872372966,50.16,79037.86,0.0,0.99308,1e-05,0.98816]
[1778872375987,50.16,79043.23,0.0,0.99312,1e-05,0.98315]
[1778872379008,50.16,79048.43,0.0,0.99316,1e-05,0.97833]
[1778872384049,50.16,79052.01,0.0,0.99318,1e-05,0.97501]
[1778872388074,50.16,79046.76,0.0,0.99315,1e-05,0.97987]
[1778872389081,50.16,79044.66,0.0,0.99313,1e-05,0.98182]
[1778872390189,50.16,79055.75,0.0,0.99321,1e-05,0.97156]
[1778872392102,50.16,79059.07,0.0,0.99324,1e-05,0.96851]
[1778872395124,50.16,79059.33,0.0,0.99324,1e-05,0.96827]
[1778872400259,50.16,79058.22,0.0,0.99323,1e-05,0.96929]
[1778872403180,50.16,79048.4,0.0,0.99316,1e-05,0.97835]
[1778872404187,50.16,79044.59,0.0,0.99313,1e-05,0.98189]
[1778872405195,50.16,79038.71,0.0,0.99308,1e-05,0.98737]
[1778872406204,50.16,79034.19,0.0,0.99305,1e-05,0.99159]
[1778872411238,50.16,79032.22,0.0,0.99305,1e-05,0.99187]
[1778872416272,50.16,79033.74,0.0,0.99306,1e-05,0.99045]
[1778872419293,50.16,79043.05,0.0,0.99313,1e-05,0.98176]
[1778872421307,50.16,79046.37,0.0,0.99315,1e-05,0.97868]
[1778872426342,50.16,79049.8,0.0,0.99318,1e-05,0.97551]
[1778872431377,50.16,79051.01,0.0,0.99319,1e-05,0.97439]
[1778872435405,50.16,79044.65,0.0,0.99314,1e-05,0.98028]
[1778872440544,50.16,79052.48,0.0,0.9932,1e-05,0.97303]
[1778872442454,50.16,79053.1,0.0,0.9932,1e-05,0.97246]
[1778872447489,50.16,79053.31,0.0,0.9932,1e-05,0.97227]
[1778872452525,50.16,79057.05,0.0,0.99323,1e-05,0.96883]
[1778872454540,50.16,79063.87,0.0,0.99328,1e-05,0.96257]
[1778872459573,50.16,79059.44,0.0,0.99325,1e-05,0.96663]
[1778872463601,50.16,79050.84,0.0,0.99319,1e-05,0.97455]
[1778872466625,50.16,79049.24,0.0,0.99317,1e-05,0.97603]
[1778872471663,50.16,79047.56,0.0,0.99317,1e-05,0.97603]
[1778872476696,50.16,79047.34,0.0,0.99317,1e-05,0.97623]
[1778872481732,50.16,79047.36,0.0,0.99317,1e-05,0.97621]
[1778872485759,50.16,79041.05,0.0,0.99312,1e-05,0.98207]
[1778872490895,50.16,79038.71,0.0,0.99311,1e-05,0.98425]
[1778872496837,50.16,79034.24,0.0,0.99307,1e-05,0.98842]
[1778872501874,50.16,79035.71,0.0,0.99308,1e-05,0.98704]
[1778872503886,50.16,79043.0,0.0,0.99314,1e-05,0.98026]
[1778872508922,50.16,79043.54,0.0,0.99314,1e-05,0.97975]
[1778872513956,50.16,79047.54,0.0,0.99317,1e-05,0.97605]
[1778872515969,50.16,79055.02,0.0,0.99323,1e-05,0.96915]
[1778872521105,50.16,79058.14,0.0,0.99325,1e-05,0.96628]
[1778872525034,50.16,79060.02,0.0,0.99326,1e-05,0.96456]
[1778872529066,50.16,79066.41,0.0,0.99331,1e-05,0.95872]
[1778872534098,50.16,79063.18,0.0,0.9933,1e-05,0.96014]
[1778872539133,50.16,79062.74,0.0,0.99329,1e-05,0.96054]
[1778872544169,50.16,79062.51,0.0,0.99329,1e-05,0.96075]
[1778872549203,50.16,79061.33,0.0,0.99328,1e-05,0.96183]
[1778872554237,50.16,79060.89,0.0,0.99328,1e-05,0.96223]
[1778872559273,50.16,79062.95,0.0,0.9933,1e-05,0.96035]
[1778872563306,50.16,79052.89,0.0,0.99322,1e-05,0.96957]
[1778872564313,50.16,79052.32,0.0,0.99322,1e-05,0.97009]
[1778872569348,50.16,79046.41,0.0,0.99317,1e-05,0.97554]
[1778872571459,50.16,79050.65,0.0,0.99321,1e-05,0.97163]
[1778872574383,50.16,79053.39,0.0,0.99323,1e-05,0.96911]
[1778872579421,50.16,79053.36,0.0,0.99323,1e-05,0.96913]
[1778872581529,50.16,79064.86,0.0,0.99331,1e-05,0.95861]
[1778872583454,50.16,79066.46,0.0,0.99332,1e-05,0.95715]
[1778872585467,50.16,79073.35,0.0,0.99337,1e-05,0.9509]
[1778872590502,50.16,79071.91,0.0,0.99336,1e-05,0.9522]
[1778872595537,50.16,79071.4,0.0,0.99337,1e-05,0.95114]
[1778872599565,50.16,79065.61,0.0,0.99333,1e-05,0.95639]
[1778872602589,50.16,79071.47,0.0,0.99337,1e-05,0.95108]
[1778872603593,50.16,79071.47,0.0,0.99337,1e-05,0.95108]
[1778872607624,50.16,79078.24,0.0,0.99342,1e-05,0.94496]
[1778872610642,50.16,79085.57,0.0,0.99347,1e-05,0.93838]
[1778872614673,50.16,79093.59,0.0,0.99353,1e-05,0.93123]
[1778872615681,50.16,79095.35,0.0,0.99354,1e-05,0.92966]
[1778872620717,50.16,79099.3,0.0,0.99357,1e-05,0.92616]
[1778872625751,50.16,79094.86,0.0,0.99354,1e-05,0.9301]
[1778872630789,50.16,79096.06,0.0,0.99354,1e-05,0.92903]
[1778872635827,50.16,79094.23,0.0,0.99353,1e-05,0.93066]
[1778872640862,50.16,79095.05,0.0,0.99354,1e-05,0.92993]
[1778872645898,50.16,79095.44,0.0,0.99354,1e-05,0.92958]
[1778872650933,50.16,79095.75,0.0,0.99354,1e-05,0.92931]
[1778872655971,50.16,79096.78,0.0,0.99356,1e-05,0.9269]
[1778872661004,50.16,79098.01,0.0,0.99357,1e-05,0.92581]
[1778872665051,50.16,79079.72,0.0,0.99344,1e-05,0.94212]
[1778872666059,50.16,79070.2,0.0,0.99337,1e-05,0.9507]
[1778872671096,50.16,79069.91,0.0,0.99337,1e-05,0.95097]
[1778872674114,50.16,79073.95,0.0,0.9934,1e-05,0.94731]
[1778872679150,50.16,79068.59,0.0,0.99336,1e-05,0.95216]
[1778872684184,50.16,79067.77,0.0,0.99335,1e-05,0.95291]
[1778872689228,50.16,79058.27,0.0,0.99328,1e-05,0.96156]
[1778872690228,50.16,79048.43,0.0,0.99321,1e-05,0.97058]
[1778872691235,50.16,79044.73,0.0,0.99318,1e-05,0.974]
[1778872695263,50.16,79050.69,0.0,0.99323,1e-05,0.9685]
[1778872696270,50.16,79055.49,0.0,0.99326,1e-05,0.9641]
[1778872699291,50.16,79058.94,0.0,0.99329,1e-05,0.96094]
[1778872701306,50.16,79063.05,0.0,0.99332,1e-05,0.95719]
[1778872706340,50.16,79064.31,0.0,0.99333,1e-05,0.95605]
[1778872711375,50.16,79065.48,0.0,0.99335,1e-05,0.95346]
[1778872716410,50.16,79066.22,0.0,0.99335,1e-05,0.95279]
[1778872719431,50.16,79061.08,0.0,0.99331,1e-05,0.95746]
[1778872721445,50.16,79056.21,0.0,0.99328,1e-05,0.9619]
[1778872726484,50.16,79060.16,0.0,0.99331,1e-05,0.9583]
[1778872731517,50.16,79062.26,0.0,0.99332,1e-05,0.95638]
[1778872736552,50.16,79060.87,0.0,0.99331,1e-05,0.95765]
[1778872741588,50.16,79061.81,0.0,0.99332,1e-05,0.95679]
[1778872746622,50.16,79059.82,0.0,0.9933,1e-05,0.95861]
[1778872751659,50.16,79068.87,0.0,0.99337,1e-05,0.95038]
[1778872752733,50.16,79078.06,0.0,0.99344,1e-05,0.9421]
[1778872753672,50.16,79078.06,0.0,0.99344,1e-05,0.9421]
[1778872757699,50.16,79072.44,0.0,0.9934,1e-05,0.94716]
[1778872762806,50.16,79067.59,0.0,0.99336,1e-05,0.95154]
[1778872768778,50.16,79068.39,0.0,0.99337,1e-05,0.95082]
[1778872773811,50.16,79067.76,0.0,0.99337,1e-05,0.94987]
[1778872778848,50.16,79067.72,0.0,0.99337,1e-05,0.9499]
[1778872782947,50.16,79061.77,0.0,0.99333,1e-05,0.9553]
[1778872785895,50.16,79056.4,0.0,0.99329,1e-05,0.96019]
[1778872786912,50.16,79053.61,0.0,0.99327,1e-05,0.96274]
[1778872791945,50.16,79054.59,0.0,0.99328,1e-05,0.96185]
[1778872795973,50.16,79059.71,0.0,0.99331,1e-05,0.95718]
[1778872797988,50.16,79060.64,0.0,0.99332,1e-05,0.95633]
[1778872803101,50.16,79057.87,0.0,0.9933,1e-05,0.95885]
[1778872806049,50.16,79067.27,0.0,0.99337,1e-05,0.95031]
[1778872808066,50.16,79058.88,0.0,0.99331,1e-05,0.95793]
[1778872811081,50.16,79057.49,0.0,0.9933,1e-05,0.9592]
[1778872816117,50.16,79055.89,0.0,0.99329,1e-05,0.96066]
[1778872821152,50.16,79062.13,0.0,0.99333,1e-05,0.95497]
[1778872826186,50.16,79062.04,0.0,0.99333,1e-05,0.95505]
[1778872831222,50.16,79066.15,0.0,0.99337,1e-05,0.9498]
[1778872836256,50.16,79066.24,0.0,0.99337,1e-05,0.94972]
[1778872841291,50.16,79071.52,0.0,0.99341,1e-05,0.94495]
[1778872846326,50.16,79067.06,0.0,0.99338,1e-05,0.94898]
[1778872847333,50.16,79060.69,0.0,0.99333,1e-05,0.95475]
[1778872848341,50.16,79061.77,0.0,0.99334,1e-05,0.95377]
[1778872852368,50.16,79065.75,0.0,0.99337,1e-05,0.95016]
[1778872857403,50.16,79065.88,0.0,0.99337,1e-05,0.95004]
[1778872862446,50.16,79065.73,0.0,0.99337,1e-05,0.95018]
[1778872867473,50.16,79065.89,0.0,0.99337,1e-05,0.95004]
[1778872869487,50.16,79060.37,0.0,0.99333,1e-05,0.95504]
[1778872871501,50.16,79057.61,0.0,0.99331,1e-05,0.95756]
[1778872876536,50.16,79058.85,0.0,0.99332,1e-05,0.95643]
[1778872881572,50.16,79058.48,0.0,0.99332,1e-05,0.95676]
[1778872886607,50.16,79060.85,0.0,0.99333,1e-05,0.95461]
[1778872890635,50.16,79067.57,0.0,0.99338,1e-05,0.94852]
[1778872892649,50.16,79071.84,0.0,0.99342,1e-05,0.94315]
[1778872897683,50.16,79074.3,0.0,0.99344,1e-05,0.94093]
[1778872901713,50.16,79083.06,0.0,0.9935,1e-05,0.93309]
[1778872903813,50.16,79083.08,0.0,0.9935,1e-05,0.93308]
[1778872905741,50.16,79089.82,0.0,0.99355,1e-05,0.92708]
[1778872906748,50.16,79091.53,0.0,0.99356,1e-05,0.92557]
[1778872911783,50.16,79088.63,0.0,0.99354,1e-05,0.92814]
[1778872917825,50.16,79087.46,0.0,0.99353,1e-05,0.92918]
[1778872922859,50.16,79085.82,0.0,0.99352,1e-05,0.93064]
[1778872923953,50.16,79091.73,0.0,0.99356,1e-05,0.92539]
[1778872924885,50.16,79091.73,0.0,0.99356,1e-05,0.92539]
[1778872927906,50.16,79085.75,0.0,0.99352,1e-05,0.9307]
[1778872932942,50.16,79095.0,0.0,0.99359,1e-05,0.9225]
[1778872934023,50.16,79096.86,0.0,0.9936,1e-05,0.92086]
[1778872938985,50.16,79103.16,0.0,0.99364,1e-05,0.91531]
[1778872940999,50.16,79108.37,0.0,0.99368,1e-05,0.91075]
[1778872944093,50.16,79093.97,0.0,0.99358,1e-05,0.92341]
[1778872946034,50.16,79089.75,0.0,0.99355,1e-05,0.92714]
[1778872951069,50.16,79096.47,0.0,0.99361,1e-05,0.91971]
[1778872956104,50.16,79092.96,0.0,0.99358,1e-05,0.92281]
[1778872961139,50.16,79095.23,0.0,0.9936,1e-05,0.9208]
[1778872966175,50.16,79094.85,0.0,0.9936,1e-05,0.92114]
[1778872971210,50.16,79091.39,0.0,0.99357,1e-05,0.9242]
[1778872976245,50.16,79093.15,0.0,0.99358,1e-05,0.92264]
[1778872978261,50.16,79098.58,0.0,0.99362,1e-05,0.91785]
[1778872983294,50.16,79099.65,0.0,0.99363,1e-05,0.91691]
[1778872988329,50.16,79101.29,0.0,0.99364,1e-05,0.91547]
[1778872993365,50.16,79103.82,0.0,0.99366,1e-05,0.91325]
[1778872998400,50.16,79107.74,0.0,0.99369,1e-05,0.90983]
[1778873003435,50.16,79107.77,0.0,0.99369,1e-05,0.9098]
[1778873006457,50.16,79101.95,0.0,0.99365,1e-05,0.91489]
[1778873011491,50.16,79098.4,0.0,0.99363,1e-05,0.91652]
[1778873013505,50.16,79104.2,0.0,0.99367,1e-05,0.91144]
[1778873018540,50.16,79106.47,0.0,0.99369,1e-05,0.90946]
[1778873023575,50.16,79105.29,0.0,0.99368,1e-05,0.91049]
[1778873028610,50.16,79104.29,0.0,0.99367,1e-05,0.91136]
[1778873033644,50.16,79104.51,0.0,0.99367,1e-05,0.91117]
[1778873038680,50.16,79104.29,0.0,0.99367,1e-05,0.91136]
[1778873041701,50.16,79097.79,0.0,0.99363,1e-05,0.91706]
[1778873042708,50.16,79091.24,0.0,0.99358,1e-05,0.92283]
[1778873043715,50.16,79087.95,0.0,0.99356,1e-05,0.92574]
[1778873047743,50.16,79079.83,0.0,0.9935,1e-05,0.93296]
[1778873048750,50.16,79075.82,0.0,0.99347,1e-05,0.93655]
[1778873050764,50.16,79081.6,0.0,0.99351,1e-05,0.93139]
[1778873051770,50.16,79085.65,0.0,0.99354,1e-05,0.92779]
[1778873053785,50.16,79089.36,0.0,0.99357,1e-05,0.9245]
[1778873058820,50.16,79089.33,0.0,0.99357,1e-05,0.92452]
[1778873063855,50.16,79088.89,0.0,0.99356,1e-05,0.92491]
[1778873068896,50.16,79088.91,0.0,0.99356,1e-05,0.92489]
[1778873073929,50.16,79089.03,0.0,0.99358,1e-05,0.92329]
[1778873078964,50.16,79089.35,0.0,0.99358,1e-05,0.92301]
[1778873083999,50.16,79094.05,0.0,0.99361,1e-05,0.91886]
[1778873089034,50.16,79095.19,0.0,0.99362,1e-05,0.91786]
[1778873095154,50.16,79097.45,0.0,0.99363,1e-05,0.91587]
[1778873101117,50.16,79096.31,0.0,0.99363,1e-05,0.91687]
[1778873106153,50.16,79094.63,0.0,0.99361,1e-05,0.91835]
[1778873111192,50.16,79094.76,0.0,0.99362,1e-05,0.91824]
[1778873113207,50.16,79089.59,0.0,0.99358,1e-05,0.9228]
[1778873118241,50.16,79091.06,0.0,0.99359,1e-05,0.9215]
[1778873120256,50.16,79097.89,0.0,0.99364,1e-05,0.91548]
[1778873123276,50.16,79100.9,0.0,0.99366,1e-05,0.91285]
[1778873128312,50.16,79100.2,0.0,0.99365,1e-05,0.91346]
[1778873133347,50.16,79102.27,0.0,0.99368,1e-05,0.91016]
[1778873138383,50.16,79101.5,0.0,0.99367,1e-05,0.91084]
[1778873143421,50.16,79105.88,0.0,0.9937,1e-05,0.90701]
[1778873148455,50.16,79106.57,0.0,0.99371,1e-05,0.90641]
[1778873153490,50.16,79101.9,0.0,0.99368,1e-05,0.91049]
[1778873154501,50.16,79095.2,0.0,0.99363,1e-05,0.91636]
[1778873155609,50.16,79089.94,0.0,0.99359,1e-05,0.92099]
[1778873161546,50.16,79091.85,0.0,0.99361,1e-05,0.91931]
[1778873166581,50.16,79094.25,0.0,0.99362,1e-05,0.9172]
[1778873171616,50.16,79095.94,0.0,0.99363,1e-05,0.91571]
[1778873176651,50.16,79096.17,0.0,0.99364,1e-05,0.91551]
[1778873181686,50.16,79097.09,0.0,0.99364,1e-05,0.9147]
[1778873186727,50.16,79097.23,0.0,0.99364,1e-05,0.91458]
[1778873187728,50.16,79090.91,0.0,0.9936,1e-05,0.92014]
[1778873188735,50.16,79080.65,0.0,0.99353,1e-05,0.92923]
[1778873189746,50.16,79071.66,0.0,0.99346,1e-05,0.93725]
[1778873190749,50.16,79072.33,0.0,0.99347,1e-05,0.93665]
[1778873192763,50.16,79077.34,0.0,0.99351,1e-05,0.93067]
[1778873194777,50.16,79079.78,0.0,0.99353,1e-05,0.9285]
[1778873198805,50.16,79081.17,0.0,0.99354,1e-05,0.92726]
[1778873202833,50.16,79087.07,0.0,0.99358,1e-05,0.92204]
[1778873205961,50.16,79087.16,0.0,0.99358,1e-05,0.92196]
[1778873211897,50.16,79089.12,0.0,0.9936,1e-05,0.92023]
[1778873216035,50.16,79076.61,0.0,0.99351,1e-05,0.93132]
[1778873216932,50.16,79076.75,0.0,0.99351,1e-05,0.93119]
[1778873221966,50.16,79078.86,0.0,0.99352,1e-05,0.92932]
[1778873227001,50.16,79082.65,0.0,0.99355,1e-05,0.92595]
[1778873231030,50.16,79071.75,0.0,0.99347,1e-05,0.93566]
[1778873232036,50.16,79072.28,0.0,0.99348,1e-05,0.93518]
[1778873237073,50.16,79073.47,0.0,0.99349,1e-05,0.93412]
[1778873242108,50.16,79075.72,0.0,0.9935,1e-05,0.93211]
[1778873247145,50.16,79074.72,0.0,0.99349,1e-05,0.933]
[1778873252180,50.16,79076.88,0.0,0.99352,1e-05,0.92957]
[1778873257213,50.16,79076.2,0.0,0.99351,1e-05,0.93018]
[1778873261242,50.16,79070.28,0.0,0.99347,1e-05,0.93546]
[1778873263256,50.16,79067.13,0.0,0.99345,1e-05,0.93829]
[1778873268292,50.16,79072.85,0.0,0.99349,1e-05,0.93317]
[1778873269298,50.16,79075.59,0.0,0.99351,1e-05,0.93072]
[1778873273327,50.16,79080.9,0.0,0.99355,1e-05,0.926]
[1778873279368,50.16,79086.13,0.0,0.99359,1e-05,0.92137]
[1778873284403,50.16,79087.92,0.0,0.9936,1e-05,0.91979]
[1778873289439,50.16,79091.34,0.0,0.99362,1e-05,0.91678]
[1778873294474,50.16,79093.88,0.0,0.99364,1e-05,0.91455]
[1778873299509,50.16,79097.97,0.0,0.99367,1e-05,0.91096]
[1778873301522,50.16,79092.28,0.0,0.99363,1e-05,0.91595]
[1778873302531,50.16,79087.41,0.0,0.99359,1e-05,0.92024]
[1778873307567,50.16,79084.34,0.0,0.99357,1e-05,0.92295]
[1778873311599,50.16,79089.08,0.0,0.99362,1e-05,0.91728]
[1778873316745,50.16,79091.76,0.0,0.99363,1e-05,0.91492]
[1778873322671,50.16,79097.49,0.0,0.99367,1e-05,0.9099]
[1778873327712,50.16,79098.73,0.0,0.99368,1e-05,0.90882]
[1778873332794,50.16,79099.59,0.0,0.99369,1e-05,0.90807]
[1778873337829,50.16,79100.77,0.0,0.9937,1e-05,0.90704]
[1778873342870,50.16,79106.36,0.0,0.99374,1e-05,0.90217]
[1778873344879,50.16,79114.44,0.0,0.99379,1e-05,0.89518]
[1778873345886,50.16,79117.75,0.0,0.99381,1e-05,0.89233]
[1778873350922,50.16,79113.95,0.0,0.99379,1e-05,0.89561]
[1778873354951,50.16,79108.0,0.0,0.99375,1e-05,0.90075]
[1778873355958,50.16,79106.21,0.0,0.99374,1e-05,0.9023]
[1778873360992,50.16,79105.22,0.0,0.99373,1e-05,0.90316]
[1778873366028,50.16,79100.97,0.0,0.9937,1e-05,0.90686]
[1778873371062,50.16,79100.44,0.0,0.99371,1e-05,0.90585]
[1778873376104,50.16,79097.9,0.0,0.99369,1e-05,0.90806]
[1778873377173,50.16,79076.3,0.0,0.99354,1e-05,0.92708]
[1778873378118,50.16,79076.3,0.0,0.99354,1e-05,0.92708]
[1778873383152,50.16,79076.89,0.0,0.99354,1e-05,0.92656]
[1778873388190,50.16,79076.11,0.0,0.99353,1e-05,0.92725]
[1778873393223,50.16,79072.93,0.0,0.99351,1e-05,0.93008]
[1778873398259,50.16,79074.31,0.0,0.99352,1e-05,0.92885]
[1778873403294,50.16,79072.84,0.0,0.99351,1e-05,0.93016]
[1778873407391,50.16,79082.45,0.0,0.99358,1e-05,0.92163]
[1778873408333,50.16,79082.45,0.0,0.99358,1e-05,0.92163]
[1778873413367,50.16,79085.38,0.0,0.9936,1e-05,0.91905]
[1778873415381,50.16,79094.01,0.0,0.99366,1e-05,0.91146]
[1778873417461,50.16,79097.57,0.0,0.99369,1e-05,0.90835]
[1778873423437,50.16,79104.15,0.0,0.99373,1e-05,0.90262]
[1778873425451,50.16,79106.87,0.0,0.99375,1e-05,0.90026]
[1778873430486,50.16,79107.06,0.0,0.99375,1e-05,0.90009]
[1778873435525,50.16,79111.28,0.0,0.99379,1e-05,0.89498]
[1778873440560,50.16,79107.46,0.0,0.99376,1e-05,0.89828]
[1778873445596,50.16,79111.22,0.0,0.99379,1e-05,0.89503]
[1778873447675,50.16,79115.41,0.0,0.99382,1e-05,0.89142]
[1778873452644,50.16,79122.69,0.0,0.99387,1e-05,0.88518]
[1778873453651,50.16,79121.04,0.0,0.99386,1e-05,0.88659]
[1778873458686,50.16,79125.04,0.0,0.99388,1e-05,0.88318]
[1778873462716,50.16,79131.33,0.0,0.99393,1e-05,0.87783]
[1778873463721,50.16,79137.38,0.0,0.99397,1e-05,0.87271]
[1778873464733,50.16,79137.99,0.0,0.99397,1e-05,0.87219]
[1778873470771,50.16,79139.15,0.0,0.99398,1e-05,0.87121]
[1778873471777,50.16,79134.06,0.0,0.99394,1e-05,0.87551]
[1778873475806,50.16,79139.5,0.0,0.99398,1e-05,0.87092]
[1778873480840,50.16,79138.83,0.0,0.99398,1e-05,0.87148]
[1778873485876,50.16,79142.16,0.0,0.994,1e-05,0.86868]
[1778873490910,50.16,79138.54,0.0,0.99397,1e-05,0.87173]
[1778873495945,50.16,79140.34,0.0,0.994,1e-05,0.86878]
[1778873500984,50.16,79139.25,0.0,0.99399,1e-05,0.86969]
[1778873506016,50.16,79135.75,0.0,0.99396,1e-05,0.87264]
[1778873511052,50.16,79136.1,0.0,0.99397,1e-05,0.87235]
[1778873513065,50.16,79127.64,0.0,0.99391,1e-05,0.87951]
[1778873516088,50.16,79125.44,0.0,0.9939,1e-05,0.88139]
[1778873521122,50.16,79126.31,0.0,0.9939,1e-05,0.88065]
[1778873526158,50.16,79119.49,0.0,0.99386,1e-05,0.88646]
[1778873528241,50.16,79115.41,0.0,0.99383,1e-05,0.88996]
[1778873534213,50.16,79114.46,0.0,0.99382,1e-05,0.89078]
[1778873539250,50.16,79115.6,0.0,0.99383,1e-05,0.8898]
[1778873545293,50.16,79117.37,0.0,0.99384,1e-05,0.88828]
[1778873550330,50.16,79117.38,0.0,0.99384,1e-05,0.88827]
[1778873555363,50.16,79114.38,0.0,0.99383,1e-05,0.88939]
[1778873560398,50.16,79112.76,0.0,0.99382,1e-05,0.89078]
[1778873565445,50.16,79112.12,0.0,0.99382,1e-05,0.89133]
[1778873566442,50.16,79103.84,0.0,0.99376,1e-05,0.89847]
[1778873567453,50.16,79098.12,0.0,0.99372,1e-05,0.90343]
[1778873568524,50.16,79096.39,0.0,0.99371,1e-05,0.90494]
[1778873575505,50.16,79099.09,0.0,0.99373,1e-05,0.90259]
[1778873580540,50.16,79095.49,0.0,0.9937,1e-05,0.90572]
[1778873586582,50.16,79096.63,0.0,0.99371,1e-05,0.90473]
[1778873591617,50.16,79100.22,0.0,0.99373,1e-05,0.90161]
[1778873596652,50.16,79104.04,0.0,0.99376,1e-05,0.8983]
[1778873601688,50.16,79102.97,0.0,0.99375,1e-05,0.89922]
[1778873603701,50.16,79090.11,0.0,0.99366,1e-05,0.91042]
[1778873604708,50.16,79082.89,0.0,0.99361,1e-05,0.91676]
[1778873605717,50.16,79081.56,0.0,0.9936,1e-05,0.91793]
[1778873608809,50.16,79075.62,0.0,0.99356,1e-05,0.92318]
[1778873610750,50.16,79071.67,0.0,0.99353,1e-05,0.92669]
[1778873615785,50.16,79070.12,0.0,0.99353,1e-05,0.92656]
[1778873618883,50.16,79075.61,0.0,0.99357,1e-05,0.92169]
[1778873623841,50.16,79079.67,0.0,0.9936,1e-05,0.91811]
[1778873628879,50.16,79079.3,0.0,0.9936,1e-05,0.91843]
[1778873633915,50.16,79076.5,0.0,0.99358,1e-05,0.9209]
[1778873639020,50.16,79071.73,0.0,0.99354,1e-05,0.92513]
[1778873644991,50.16,79069.98,0.0,0.99353,1e-05,0.92668]
[1778873650029,50.16,79069.18,0.0,0.99353,1e-05,0.9274]
[1778873655063,50.16,79075.25,0.0,0.99357,1e-05,0.92201]
[1778873657077,50.16,79080.42,0.0,0.99361,1e-05,0.91744]
[1778873658085,50.16,79086.39,0.0,0.99365,1e-05,0.9122]
[1778873663119,50.16,79088.14,0.0,0.99366,1e-05,0.91066]
[1778873668154,50.16,79089.61,0.0,0.99367,1e-05,0.90938]
[1778873672182,50.16,79095.14,0.0,0.99372,1e-05,0.90307]
[1778873677220,50.16,79096.03,0.0,0.99372,1e-05,0.9023]
[1778873682252,50.16,79095.35,0.0,0.99372,1e-05,0.90289]
[1778873687287,50.16,79097.92,0.0,0.99374,1e-05,0.90066]
[1778873692322,50.16,79097.58,0.0,0.99374,1e-05,0.90095]
[1778873697357,50.16,79099.53,0.0,0.99375,1e-05,0.89926]
[1778873702394,50.16,79103.04,0.0,0.99377,1e-05,0.89622]
[1778873707430,50.16,79099.89,0.0,0.99375,1e-05,0.89895]
[1778873712465,50.16,79097.76,0.0,0.99374,1e-05,0.90079]
[1778873713472,50.16,79091.97,0.0,0.9937,1e-05,0.90583]
[1778873714480,50.16,79085.78,0.0,0.99365,1e-05,0.91124]
[1778873715486,50.16,79085.52,0.0,0.99365,1e-05,0.91147]
[1778873720521,50.16,79083.65,0.0,0.99364,1e-05,0.91311]
[1778873723542,50.16,79073.39,0.0,0.99357,1e-05,0.92216]
[1778873724549,50.16,79072.53,0.0,0.99356,1e-05,0.92292]
[1778873729660,50.16,79073.01,0.0,0.99356,1e-05,0.92249]
[1778873734622,50.16,79060.09,0.0,0.99348,1e-05,0.93248]
[1778873735629,50.16,79056.25,0.0,0.99345,1e-05,0.93592]
[1778873737646,50.16,79050.28,0.0,0.99341,1e-05,0.94129]
[1778873739730,50.16,79040.15,0.0,0.99334,1e-05,0.95045]
[1778873741674,50.16,79039.81,0.0,0.99334,1e-05,0.95076]
[1778873746709,50.16,79047.91,0.0,0.99339,1e-05,0.94343]
[1778873751743,50.16,79053.72,0.0,0.99344,1e-05,0.93819]
[1778873754763,50.16,79054.78,0.0,0.99344,1e-05,0.93724]
[1778873759870,50.16,79062.92,0.0,0.9935,1e-05,0.92996]
[1778873761812,50.16,79066.49,0.0,0.99353,1e-05,0.92678]
[1778873764834,50.16,79070.94,0.0,0.99356,1e-05,0.92283]
[1778873767855,50.16,79077.08,0.0,0.9936,1e-05,0.9174]
[1778873772891,50.16,79077.52,0.0,0.99361,1e-05,0.91701]
[1778873777926,50.16,79079.7,0.0,0.99362,1e-05,0.91509]
[1778873782961,50.16,79081.71,0.0,0.99363,1e-05,0.91333]
[1778873787996,50.16,79086.05,0.0,0.99367,1e-05,0.90952]
[1778873791017,50.16,79095.97,0.0,0.99374,1e-05,0.8994]
[1778873792026,50.16,79096.84,0.0,0.99375,1e-05,0.89864]
[1778873796058,50.16,79103.24,0.0,0.99379,1e-05,0.89311]
[1778873801093,50.16,79102.72,0.0,0.99379,1e-05,0.89356]
[1778873806129,50.16,79104.93,0.0,0.99381,1e-05,0.89166]
[1778873807135,50.16,79109.94,0.0,0.99384,1e-05,0.88735]
[1778873810226,50.16,79104.44,0.0,0.9938,1e-05,0.89208]
[1778873816198,50.16,79105.31,0.0,0.99381,1e-05,0.89133]
[1778873821233,50.16,79107.13,0.0,0.99382,1e-05,0.88977]
[1778873827275,50.16,79107.58,0.0,0.99382,1e-05,0.88938]
[1778873830366,50.16,79118.13,0.0,0.9939,1e-05,0.88036]
[1778873836338,50.16,79116.23,0.0,0.99388,1e-05,0.88198]
[1778873843387,50.16,79113.07,0.0,0.99386,1e-05,0.88467]
[1778873848422,50.16,79115.75,0.0,0.99388,1e-05,0.88238]
[1778873853458,50.16,79120.56,0.0,0.99392,1e-05,0.87684]
[1778873859501,50.16,79122.48,0.0,0.99393,1e-05,0.87521]
[1778873864535,50.16,79125.14,0.0,0.99395,1e-05,0.87296]
[1778873869570,50.16,79125.66,0.0,0.99396,1e-05,0.87252]
[1778873875613,50.16,79124.26,0.0,0.99395,1e-05,0.8737]
[1778873880716,50.16,79122.86,0.0,0.99394,1e-05,0.87489]
[1778873886696,50.16,79125.28,0.0,0.99395,1e-05,0.87284]
[1778873891726,50.16,79120.77,0.0,0.99392,1e-05,0.87666]
[1778873896761,50.16,79126.1,0.0,0.99396,1e-05,0.87215]
[1778873901796,50.16,79126.51,0.0,0.99396,1e-05,0.8718]
[1778873906833,50.16,79126.47,0.0,0.99396,1e-05,0.87184]
[1778873911866,50.16,79125.88,0.0,0.99397,1e-05,0.87089]
[1778873916901,50.16,79126.71,0.0,0.99397,1e-05,0.87019]
[1778873921936,50.16,79127.02,0.0,0.99397,1e-05,0.86993]
[1778873926972,50.16,79125.62,0.0,0.99397,1e-05,0.87111]
[1778873932011,50.16,79122.69,0.0,0.99395,1e-05,0.87359]
[1778873936046,50.16,79116.47,0.0,0.9939,1e-05,0.87887]
[1778873937054,50.16,79108.85,0.0,0.99385,1e-05,0.88537]
[1778873938060,50.16,79107.27,0.0,0.99384,1e-05,0.88672]
[1778873942088,50.16,79101.32,0.0,0.9938,1e-05,0.89183]
[1778873944165,50.16,79103.29,0.0,0.99381,1e-05,0.89014]
[1778873950150,50.16,79107.08,0.0,0.99384,1e-05,0.88688]
[1778873954234,50.16,79112.22,0.0,0.99387,1e-05,0.88249]
[1778873957197,50.16,79114.98,0.0,0.99389,1e-05,0.88013]
[1778873958204,50.16,79121.36,0.0,0.99394,1e-05,0.87471]
[1778873959212,50.16,79123.32,0.0,0.99395,1e-05,0.87306]
[1778873964246,50.16,79124.48,0.0,0.99396,1e-05,0.87207]
[1778873969282,50.16,79127.04,0.0,0.99397,1e-05,0.86991]
[1778873974375,50.16,79125.44,0.0,0.99397,1e-05,0.86982]
[1778873980361,50.16,79121.19,0.0,0.99395,1e-05,0.87341]
[1778873985398,50.16,79125.05,0.0,0.99397,1e-05,0.87015]
[1778873990432,50.16,79121.11,0.0,0.99394,1e-05,0.87348]
[1778873995467,50.16,79123.5,0.0,0.99396,1e-05,0.87146]
[1778874000502,50.16,79120.35,0.0,0.99394,1e-05,0.87412]
[1778874006545,50.16,79117.17,0.0,0.99392,1e-05,0.87682]
[1778874011579,50.16,79117.62,0.0,0.99392,1e-05,0.87644]
[1778874014655,50.16,79102.89,0.0,0.99382,1e-05,0.88902]
[1778874015608,50.16,79102.89,0.0,0.99382,1e-05,0.88902]
[1778874016614,50.16,79097.06,0.0,0.99378,1e-05,0.89404]
[1778874017623,50.16,79095.66,0.0,0.99377,1e-05,0.89525]
[1778874022658,50.16,79097.04,0.0,0.99378,1e-05,0.89406]
[1778874027691,50.16,79098.0,0.0,0.99379,1e-05,0.89323]
[1778874032726,50.16,79097.87,0.0,0.9938,1e-05,0.89187]
[1778874034796,50.16,79085.72,0.0,0.99371,1e-05,0.9024]
[1778874036755,50.16,79084.48,0.0,0.9937,1e-05,0.90347]
[1778874040782,50.16,79078.76,0.0,0.99366,1e-05,0.90847]
[1778874045818,50.16,79078.86,0.0,0.99367,1e-05,0.90838]
[1778874050854,50.16,79064.15,0.0,0.99356,1e-05,0.92133]
[1778874051860,50.16,79058.43,0.0,0.99352,1e-05,0.92641]
[1778874054944,50.16,79065.1,0.0,0.99357,1e-05,0.92049]
[1778874058909,50.16,79070.6,0.0,0.99361,1e-05,0.91564]
[1778874063959,50.16,79077.98,0.0,0.99366,1e-05,0.90915]
[1778874065015,50.16,79086.04,0.0,0.99372,1e-05,0.90212]
[1778874065961,50.16,79086.04,0.0,0.99372,1e-05,0.90212]
[1778874068981,50.16,79091.26,0.0,0.99375,1e-05,0.89758]
[1778874074018,50.16,79091.31,0.0,0.99375,1e-05,0.89754]
[1778874079054,50.16,79099.63,0.0,0.99381,1e-05,0.89036]
[1778874080065,50.16,79100.91,0.0,0.99382,1e-05,0.88926]
[1778874085154,50.16,79103.94,0.0,0.99384,1e-05,0.88666]
[1778874091138,50.16,79104.87,0.0,0.99385,1e-05,0.8844]
[1778874096173,50.16,79106.52,0.0,0.99387,1e-05,0.88299]
[1778874101208,50.16,79108.48,0.0,0.99388,1e-05,0.88131]
[1778874106243,50.16,79108.61,0.0,0.99388,1e-05,0.8812]
[1778874111284,50.16,79107.68,0.0,0.99387,1e-05,0.882]
[1778874116318,50.16,79104.55,0.0,0.99385,1e-05,0.88467]
[1778874121354,50.16,79105.5,0.0,0.99386,1e-05,0.88386]
[1778874125436,50.16,79113.09,0.0,0.99391,1e-05,0.87739]
[1778874127397,50.16,79116.18,0.0,0.99393,1e-05,0.87476]
[1778874132431,50.16,79118.36,0.0,0.99395,1e-05,0.87292]
[1778874135453,50.16,79112.73,0.0,0.99391,1e-05,0.87769]
[1778874140490,50.16,79112.62,0.0,0.99391,1e-05,0.87779]
[1778874145579,50.16,79112.97,0.0,0.99391,1e-05,0.87749]
[1778874151567,50.16,79112.02,0.0,0.99391,1e-05,0.87685]
[1778874153582,50.16,79105.33,0.0,0.99387,1e-05,0.88255]
[1778874157608,50.16,79097.33,0.0,0.99381,1e-05,0.8894]
[1778874161640,50.16,79091.5,0.0,0.99377,1e-05,0.89443]
[1778874166673,50.16,79089.77,0.0,0.99376,1e-05,0.89593]
[1778874170704,50.16,79083.47,0.0,0.99372,1e-05,0.90139]
[1778874175798,50.16,79077.08,0.0,0.99367,1e-05,0.90697]
[1778874181780,50.16,79075.66,0.0,0.99366,1e-05,0.90821]
[1778874186819,50.16,79072.45,0.0,0.99364,1e-05,0.91102]
[1778874188827,50.16,79065.53,0.0,0.99359,1e-05,0.91711]
[1778874189834,50.16,79062.62,0.0,0.99357,1e-05,0.91969]
[1778874193862,50.16,79046.44,0.0,0.99346,1e-05,0.9341]
[1778874194869,50.16,79040.26,0.0,0.99341,1e-05,0.93965]
[1778874195941,50.16,79046.31,0.0,0.99345,1e-05,0.93421]
[1778874197889,50.16,79053.31,0.0,0.99351,1e-05,0.92795]
[1778874198896,50.16,79055.06,0.0,0.99352,1e-05,0.9264]
[1778874200912,50.16,79061.88,0.0,0.99357,1e-05,0.92034]
[1778874202924,50.16,79063.0,0.0,0.99357,1e-05,0.91935]
[1778874207959,50.16,79062.27,0.0,0.99357,1e-05,0.92]
[1778874212996,50.16,79061.71,0.0,0.99358,1e-05,0.91899]
[1778874216082,50.16,79056.57,0.0,0.99354,1e-05,0.92355]
[1778874222063,50.16,79059.91,0.0,0.99356,1e-05,0.92058]
[1778874225082,50.16,79067.03,0.0,0.99361,1e-05,0.91429]
[1778874230119,50.16,79064.85,0.0,0.9936,1e-05,0.91622]
[1778874235154,50.16,79064.77,0.0,0.9936,1e-05,0.91629]
[1778874240189,50.16,79068.7,0.0,0.99362,1e-05,0.91282]
[1778874245227,50.16,79065.35,0.0,0.9936,1e-05,0.91577]
[1778874250259,50.16,79066.26,0.0,0.99361,1e-05,0.91497]
[1778874255294,50.16,79067.72,0.0,0.99362,1e-05,0.91369]
[1778874260337,50.16,79065.95,0.0,0.99361,1e-05,0.91525]
[1778874265367,50.16,79065.55,0.0,0.9936,1e-05,0.9156]
[1778874270402,50.16,79065.2,0.0,0.9936,1e-05,0.91591]
[1778874275438,50.16,79067.26,0.0,0.99362,1e-05,0.9126]
[1778874280473,50.16,79066.83,0.0,0.99362,1e-05,0.91298]
[1778874285510,50.16,79066.91,0.0,0.99362,1e-05,0.9129]
[1778874288529,50.16,79059.78,0.0,0.99357,1e-05,0.9192]
[1778874293565,50.16,79062.98,0.0,0.99359,1e-05,0.91637]
[1778874298600,50.16,79063.24,0.0,0.9936,1e-05,0.91614]
[1778874303635,50.16,79070.71,0.0,0.99365,1e-05,0.90957]
[1778874304646,50.16,79079.65,0.0,0.99371,1e-05,0.90176]
[1778874305662,50.16,79084.87,0.0,0.99375,1e-05,0.89722]
[1778874306658,50.16,79089.84,0.0,0.99378,1e-05,0.89292]
[1778874309679,50.16,79094.97,0.0,0.99382,1e-05,0.8885]
[1778874312698,50.16,79090.86,0.0,0.99379,1e-05,0.89204]
[1778874316790,50.16,79088.2,0.0,0.99377,1e-05,0.89434]
[1778874322770,50.16,79078.69,0.0,0.9937,1e-05,0.90259]
[1778874327805,50.16,79081.1,0.0,0.99372,1e-05,0.90049]
[1778874332840,50.16,79081.81,0.0,0.99374,1e-05,0.8984]
[1778874337875,50.16,79081.48,0.0,0.99373,1e-05,0.89868]
[1778874342910,50.16,79080.96,0.0,0.99373,1e-05,0.89914]
[1778874347945,50.16,79080.99,0.0,0.99373,1e-05,0.89911]
[1778874352980,50.16,79081.34,0.0,0.99373,1e-05,0.89881]
[1778874358015,50.16,79080.4,0.0,0.99373,1e-05,0.89962]
[1778874360037,50.16,79073.82,0.0,0.99368,1e-05,0.90536]
[1778874361038,50.16,79076.35,0.0,0.9937,1e-05,0.90315]
[1778874366072,50.16,79075.54,0.0,0.99369,1e-05,0.90385]
[1778874371106,50.16,79074.61,0.0,0.99369,1e-05,0.90467]
[1778874376141,50.16,79069.47,0.0,0.99365,1e-05,0.90916]
[1778874382184,50.16,79066.36,0.0,0.99363,1e-05,0.91189]
[1778874387284,50.16,79066.02,0.0,0.99363,1e-05,0.91219]
[1778874393260,50.16,79062.11,0.0,0.99361,1e-05,0.91414]
[1778874398296,50.16,79059.73,0.0,0.99359,1e-05,0.91624]
[1778874403331,50.16,79060.07,0.0,0.99359,1e-05,0.91594]
[1778874408366,50.16,79060.66,0.0,0.9936,1e-05,0.91542]
[1778874413406,50.16,79061.73,0.0,0.99361,1e-05,0.91447]
[1778874418441,50.16,79063.15,0.0,0.99362,1e-05,0.91322]
[1778874422471,50.16,79068.81,0.0,0.99366,1e-05,0.90825]
[1778874424483,50.16,79073.52,0.0,0.99369,1e-05,0.90413]
[1778874429520,50.16,79074.09,0.0,0.99369,1e-05,0.90363]
[1778874433549,50.16,79068.27,0.0,0.99365,1e-05,0.90872]
[1778874437641,50.16,79065.07,0.0,0.99363,1e-05,0.91153]
[1778874439591,50.16,79070.98,0.0,0.99367,1e-05,0.90635]
[1778874440598,50.16,79073.14,0.0,0.99369,1e-05,0.90446]
[1778874443619,50.16,79077.76,0.0,0.99372,1e-05,0.90044]
[1778874448674,50.16,79078.47,0.0,0.99372,1e-05,0.89982]
[1778874451684,50.16,79083.97,0.0,0.99377,1e-05,0.89358]
[1778874454706,50.16,79089.24,0.0,0.99381,1e-05,0.88903]
[1778874456727,50.16,79099.01,0.0,0.99387,1e-05,0.88065]
[1778874457782,50.16,79106.62,0.0,0.99393,1e-05,0.87418]
[1778874459748,50.16,79106.08,0.0,0.99392,1e-05,0.87464]
[1778874464783,50.16,79105.58,0.0,0.99392,1e-05,0.87506]
[1778874469819,50.16,79105.61,0.0,0.99392,1e-05,0.87503]
[1778874474853,50.16,79103.66,0.0,0.99391,1e-05,0.87669]
[1778874477922,50.16,79095.45,0.0,0.99385,1e-05,0.8837]
[1778874483916,50.16,79099.47,0.0,0.99388,1e-05,0.88026]
[1778874488959,50.16,79100.38,0.0,0.99388,1e-05,0.87949]
[1778874490966,50.16,79100.19,0.0,0.99388,1e-05,0.87965]
[1778874493986,50.16,79102.58,0.0,0.9939,1e-05,0.87761]
[1778874500028,50.16,79104.11,0.0,0.99391,1e-05,0.87631]
[1778874505065,50.16,79105.03,0.0,0.99391,1e-05,0.87553]
[1778874510102,50.16,79106.87,0.0,0.99393,1e-05,0.87397]
[1778874514126,50.16,79100.56,0.0,0.99389,1e-05,0.87788]
[1778874515141,50.16,79093.39,0.0,0.99385,1e-05,0.884]
[1778874516149,50.16,79093.95,0.0,0.99385,1e-05,0.88352]
[1778874521183,50.16,79093.52,0.0,0.99385,1e-05,0.88389]
[1778874526218,50.16,79096.48,0.0,0.99387,1e-05,0.88136]
[1778874531253,50.16,79098.26,0.0,0.99388,1e-05,0.87984]
[1778874536289,50.16,79104.21,0.0,0.99392,1e-05,0.87477]
[1778874538343,50.16,79108.02,0.0,0.99394,1e-05,0.87154]
[1778874541323,50.16,79115.3,0.0,0.99399,1e-05,0.8654]
[1778874543337,50.16,79124.05,0.0,0.99405,1e-05,0.85806]
[1778874547364,50.16,79126.91,0.0,0.99407,1e-05,0.85568]
[1778874548413,50.16,79132.01,0.0,0.9941,1e-05,0.85144]
[1778874550386,50.16,79133.22,0.0,0.99411,1e-05,0.85043]
[1778874554414,50.16,79136.7,0.0,0.99413,1e-05,0.84755]
[1778874559449,50.16,79134.96,0.0,0.99412,1e-05,0.84899]
[1778874563477,50.16,79140.04,0.0,0.99416,1e-05,0.84479]
[1778874565491,50.16,79142.49,0.0,0.99417,1e-05,0.84278]
[1778874570525,50.16,79141.43,0.0,0.99417,1e-05,0.84365]
[1778874575563,50.16,79142.88,0.0,0.99418,1e-05,0.84104]
[1778874577575,50.16,79135.07,0.0,0.99413,1e-05,0.84748]
[1778874584624,50.16,79132.76,0.0,0.99412,1e-05,0.84939]
[1778874589659,50.16,79132.07,0.0,0.99411,1e-05,0.84996]
[1778874591680,50.16,79137.35,0.0,0.99415,1e-05,0.8456]
[1778874594695,50.16,79129.82,0.0,0.9941,1e-05,0.85183]
[1778874595703,50.16,79129.88,0.0,0.9941,1e-05,0.85178]
[1778874600742,50.16,79128.99,0.0,0.99409,1e-05,0.85252]
[1778874601753,50.16,79113.59,0.0,0.99399,1e-05,0.8654]
[1778874603758,50.16,79104.7,0.0,0.99393,1e-05,0.87291]
[1778874606780,50.16,79111.48,0.0,0.99398,1e-05,0.86717]
[1778874608844,50.16,79101.94,0.0,0.99391,1e-05,0.87525]
[1778874609804,50.16,79101.94,0.0,0.99391,1e-05,0.87525]
[1778874613830,50.16,79109.53,0.0,0.99396,1e-05,0.86882]
[1778874615844,50.16,79114.11,0.0,0.994,1e-05,0.86496]
[1778874620879,50.16,79117.77,0.0,0.99402,1e-05,0.86188]
[1778874622892,50.16,79124.15,0.0,0.99406,1e-05,0.85655]
[1778874628984,50.16,79125.28,0.0,0.99407,1e-05,0.85561]
[1778874633970,50.16,79130.54,0.0,0.99411,1e-05,0.84981]
[1778874639004,50.16,79133.83,0.0,0.99413,1e-05,0.84708]
[1778874644038,50.16,79134.33,0.0,0.99414,1e-05,0.84667]
[1778874645048,50.16,79128.72,0.0,0.9941,1e-05,0.85132]
[1778874646057,50.16,79125.5,0.0,0.99408,1e-05,0.85399]
[1778874651094,50.16,79125.66,0.0,0.99408,1e-05,0.85386]
[1778874653104,50.16,79119.21,0.0,0.99404,1e-05,0.85924]
[1778874658139,50.16,79120.85,0.0,0.99405,1e-05,0.85787]
[1778874662167,50.16,79112.61,0.0,0.99399,1e-05,0.86478]
[1778874663175,50.16,79103.9,0.0,0.99394,1e-05,0.87213]
[1778874668208,50.16,79103.28,0.0,0.99393,1e-05,0.87266]
[1778874673247,50.16,79108.15,0.0,0.99396,1e-05,0.86854]
[1778874678280,50.16,79110.21,0.0,0.99398,1e-05,0.8668]
[1778874683315,50.16,79110.03,0.0,0.99398,1e-05,0.86695]
[1778874688350,50.16,79112.89,0.0,0.994,1e-05,0.86454]
[1778874689409,50.16,79118.52,0.0,0.99403,1e-05,0.85982]
[1778874691372,50.16,79125.6,0.0,0.99409,1e-05,0.85248]
[1778874692379,50.16,79129.04,0.0,0.99411,1e-05,0.84963]
[1778874694393,50.16,79134.93,0.0,0.99415,1e-05,0.84476]
[1778874696407,50.16,79137.55,0.0,0.99417,1e-05,0.8426]
[1778874699481,50.16,79128.9,0.0,0.99411,1e-05,0.84974]
[1778874701442,50.16,79128.77,0.0,0.99411,1e-05,0.84985]
[1778874706477,50.16,79129.66,0.0,0.99412,1e-05,0.84911]
[1778874711512,50.16,79130.55,0.0,0.99412,1e-05,0.84838]
[1778874716548,50.16,79131.85,0.0,0.99413,1e-05,0.8473]
[1778874721582,50.16,79130.09,0.0,0.99412,1e-05,0.84876]
[1778874723596,50.16,79123.5,0.0,0.99408,1e-05,0.85423]
[1778874726617,50.16,79120.64,0.0,0.99406,1e-05,0.85661]
[1778874731665,50.16,79117.54,0.0,0.99404,1e-05,0.85921]
[1778874736701,50.16,79115.57,0.0,0.99402,1e-05,0.86086]
[1778874741735,50.16,79114.39,0.0,0.99402,1e-05,0.86184]
[1778874744758,50.16,79120.51,0.0,0.99406,1e-05,0.85672]
[1778874745762,50.16,79123.78,0.0,0.99408,1e-05,0.854]
[1778874747777,50.16,79125.92,0.0,0.99409,1e-05,0.85222]
[1778874751805,50.16,79130.19,0.0,0.99413,1e-05,0.84725]
[1778874756840,50.16,79129.6,0.0,0.99413,1e-05,0.84774]
[1778874761875,50.16,79128.31,0.0,0.99412,1e-05,0.84881]
[1778874766910,50.16,79130.2,0.0,0.99413,1e-05,0.84725]
[1778874767917,50.16,79135.41,0.0,0.99416,1e-05,0.84295]
[1778874769976,50.16,79137.21,0.0,0.99418,1e-05,0.84146]
[1778874775973,50.16,79136.32,0.0,0.99417,1e-05,0.8422]
[1778874781008,50.16,79133.35,0.0,0.99415,1e-05,0.84464]
[1778874786043,50.16,79133.88,0.0,0.99415,1e-05,0.84421]
[1778874791078,50.16,79133.96,0.0,0.99415,1e-05,0.84414]
[1778874796112,50.16,79134.55,0.0,0.99416,1e-05,0.84365]
[1778874801149,50.16,79136.66,0.0,0.99417,1e-05,0.84192]
[1778874803168,50.16,79146.09,0.0,0.99423,1e-05,0.83419]
[1778874804171,50.16,79149.13,0.0,0.99425,1e-05,0.83171]
[1778874809207,50.16,79144.03,0.0,0.99422,1e-05,0.83587]
[1778874810262,50.16,79138.06,0.0,0.99418,1e-05,0.84077]
[1778874816255,50.16,79137.71,0.0,0.99419,1e-05,0.83964]
[1778874821291,50.16,79136.06,0.0,0.99418,1e-05,0.841]
[1778874823304,50.16,79127.63,0.0,0.99412,1e-05,0.84795]
[1778874827332,50.16,79113.98,0.0,0.99403,1e-05,0.85931]
[1778874828340,50.16,79108.26,0.0,0.99399,1e-05,0.86411]
[1778874829346,50.16,79108.14,0.0,0.99399,1e-05,0.86422]
[1778874833374,50.16,79103.53,0.0,0.99396,1e-05,0.8681]
[1778874837402,50.16,79098.35,0.0,0.99393,1e-05,0.87249]
[1778874839419,50.16,79096.37,0.0,0.99392,1e-05,0.87417]
[1778874840497,50.16,79087.25,0.0,0.99385,1e-05,0.88194]
[1778874842439,50.16,79072.86,0.0,0.99375,1e-05,0.89433]
[1778874843446,50.16,79068.03,0.0,0.99372,1e-05,0.89853]
[1778874844453,50.16,79072.1,0.0,0.99375,1e-05,0.89499]
[1778874846470,50.16,79079.12,0.0,0.9938,1e-05,0.88893]
[1778874848483,50.16,79083.61,0.0,0.99383,1e-05,0.88506]
[1778874850566,50.16,79087.26,0.0,0.99385,1e-05,0.88193]
[1778874857549,50.16,79082.89,0.0,0.99382,1e-05,0.88568]
[1778874861573,50.16,79088.2,0.0,0.99386,1e-05,0.88113]
[1778874863587,50.16,79090.74,0.0,0.99388,1e-05,0.87896]
[1778874865601,50.16,79094.29,0.0,0.9939,1e-05,0.87593]
[1778874870706,50.16,79096.45,0.0,0.99392,1e-05,0.8741]
[1778874874664,50.16,79098.02,0.0,0.99394,1e-05,0.87131]
[1778874879699,50.16,79096.69,0.0,0.99393,1e-05,0.87244]
[1778874884734,50.16,79093.59,0.0,0.99391,1e-05,0.87507]
[1778874889769,50.16,79092.04,0.0,0.9939,1e-05,0.87639]
[1778874894805,50.16,79092.3,0.0,0.9939,1e-05,0.87617]
[1778874899840,50.16,79095.45,0.0,0.99392,1e-05,0.87349]
[1778874904874,50.16,79093.96,0.0,0.99391,1e-05,0.87476]
[1778874909911,50.16,79094.33,0.0,0.99391,1e-05,0.87445]
[1778874911925,50.16,79099.12,0.0,0.99394,1e-05,0.87038]
[1778874915953,50.16,79104.5,0.0,0.99398,1e-05,0.86584]
[1778874918974,50.16,79109.82,0.0,0.99402,1e-05,0.86136]
[1778874924012,50.16,79107.09,0.0,0.994,1e-05,0.86366]
[1778874926025,50.16,79101.64,0.0,0.99396,1e-05,0.86825]
[1778874931128,50.16,79102.1,0.0,0.99397,1e-05,0.86642]
[1778874937102,50.16,79101.08,0.0,0.99397,1e-05,0.86728]
[1778874943145,50.16,79102.87,0.0,0.99398,1e-05,0.86577]
[1778874945158,50.16,79108.95,0.0,0.99402,1e-05,0.86065]
[1778874949190,50.16,79114.14,0.0,0.99405,1e-05,0.85631]
[1778874953215,50.16,79114.58,0.0,0.99406,1e-05,0.85594]
[1778874958250,50.16,79113.22,0.0,0.99405,1e-05,0.85708]
[1778874960265,50.16,79103.97,0.0,0.99399,1e-05,0.86484]
[1778874961339,50.16,79100.52,0.0,0.99396,1e-05,0.86775]
[1778874966306,50.16,79106.73,0.0,0.994,1e-05,0.86252]
[1778874971342,50.16,79103.65,0.0,0.99398,1e-05,0.86511]
[1778874975372,50.16,79095.37,0.0,0.99393,1e-05,0.87211]
[1778874976381,50.16,79092.1,0.0,0.99391,1e-05,0.87489]
[1778874978393,50.16,79088.49,0.0,0.99388,1e-05,0.87796]
[1778874983426,50.16,79090.69,0.0,0.9939,1e-05,0.87609]
[1778874985440,50.16,79096.75,0.0,0.99394,1e-05,0.87094]
[1778874990475,50.16,79094.56,0.0,0.99392,1e-05,0.8728]
[1778874995510,50.16,79097.16,0.0,0.99395,1e-05,0.86914]
[1778875000545,50.16,79097.67,0.0,0.99395,1e-05,0.86871]
[1778875004574,50.16,79103.7,0.0,0.99399,1e-05,0.86362]
[1778875009608,50.16,79100.0,0.0,0.99397,1e-05,0.86674]
[1778875011712,50.16,79105.94,0.0,0.99401,1e-05,0.86174]
[1778875015649,50.16,79109.44,0.0,0.99403,1e-05,0.85881]
[1778875020685,50.16,79115.77,0.0,0.99407,1e-05,0.85352]
[1778875021784,50.16,79115.8,0.0,0.99407,1e-05,0.85349]
[1778875024715,50.16,79109.31,0.0,0.99403,1e-05,0.85891]
[1778875029751,50.16,79111.11,0.0,0.99404,1e-05,0.85741]
[1778875034785,50.16,79108.22,0.0,0.99402,1e-05,0.85983]
[1778875039820,50.16,79108.33,0.0,0.99402,1e-05,0.85974]
[1778875044855,50.16,79109.67,0.0,0.99403,1e-05,0.85861]
[1778875049891,50.16,79109.61,0.0,0.99403,1e-05,0.85866]
[1778875054925,50.16,79109.44,0.0,0.99404,1e-05,0.85737]
[1778875059960,50.16,79112.66,0.0,0.99406,1e-05,0.85468]
[1778875064995,50.16,79113.37,0.0,0.99407,1e-05,0.85409]
[1778875067009,50.16,79119.57,0.0,0.99411,1e-05,0.84893]
[1778875070035,50.16,79113.58,0.0,0.99407,1e-05,0.85391]
[1778875075071,50.16,79113.0,0.0,0.99407,1e-05,0.8544]
[1778875080133,50.16,79111.24,0.0,0.99405,1e-05,0.85586]
[1778875082203,50.16,79101.26,0.0,0.99399,1e-05,0.86423]
[1778875083154,50.16,79101.26,0.0,0.99399,1e-05,0.86423]
[1778875084161,50.16,79101.49,0.0,0.99399,1e-05,0.86404]
[1778875089196,50.16,79104.35,0.0,0.99401,1e-05,0.86164]
[1778875094231,50.16,79105.39,0.0,0.99401,1e-05,0.86076]
[1778875099266,50.16,79104.83,0.0,0.99401,1e-05,0.86123]
[1778875104301,50.16,79105.2,0.0,0.99401,1e-05,0.86092]
[1778875109336,50.16,79105.62,0.0,0.99402,1e-05,0.86057]
[1778875114371,50.16,79106.18,0.0,0.99403,1e-05,0.85866]
[1778875119406,50.16,79107.41,0.0,0.99404,1e-05,0.85763]
[1778875122483,50.16,79115.1,0.0,0.99409,1e-05,0.85122]
[1778875127464,50.16,79116.39,0.0,0.9941,1e-05,0.85014]
[1778875132553,50.16,79111.74,0.0,0.99407,1e-05,0.85401]
[1778875138540,50.16,79114.02,0.0,0.99408,1e-05,0.85212]
[1778875141561,50.16,79117.58,0.0,0.99411,1e-05,0.84916]
[1778875146598,50.16,79113.44,0.0,0.99408,1e-05,0.8526]
[1778875151631,50.16,79110.41,0.0,0.99406,1e-05,0.85512]
[1778875152700,50.16,79105.02,0.0,0.99402,1e-05,0.85963]
[1778875158683,50.16,79103.72,0.0,0.99401,1e-05,0.86072]
[1778875160696,50.16,79109.35,0.0,0.99405,1e-05,0.85601]
[1778875165731,50.16,79114.71,0.0,0.99409,1e-05,0.85154]
[1778875170767,50.16,79114.04,0.0,0.99408,1e-05,0.8521]
[1778875175802,50.16,79110.94,0.0,0.99407,1e-05,0.85325]
[1778875178825,50.16,79105.91,0.0,0.99404,1e-05,0.85745]
[1778875180837,50.16,79104.74,0.0,0.99403,1e-05,0.85843]
[1778875184865,50.16,79100.84,0.0,0.994,1e-05,0.8617]
[1778875187886,50.16,79107.57,0.0,0.99405,1e-05,0.85606]
[1778875192981,50.16,79090.35,0.0,0.99393,1e-05,0.87055]
[1778875194973,50.16,79086.55,0.0,0.99391,1e-05,0.87378]
[1778875195958,50.16,79085.0,0.0,0.9939,1e-05,0.8751]
[1778875196956,50.16,79090.11,0.0,0.99393,1e-05,0.87076]
[1778875197964,50.16,79096.29,0.0,0.99397,1e-05,0.86553]
[1778875198970,50.16,79100.33,0.0,0.994,1e-05,0.86213]
[1778875199979,50.16,79105.59,0.0,0.99404,1e-05,0.85772]
[1778875200994,50.16,79098.92,0.0,0.99399,1e-05,0.86332]
[1778875202004,50.16,79099.23,0.0,0.99399,1e-05,0.86305]
[1778875203067,50.16,79127.27,0.0,0.99418,1e-05,0.83973]
[1778875204018,50.16,79127.27,0.0,0.99418,1e-05,0.83973]
[1778875205034,50.16,79130.81,0.0,0.9942,1e-05,0.83683]
[1778875208046,50.16,79135.06,0.0,0.99423,1e-05,0.83335]
[1778875213137,50.16,79135.74,0.0,0.99423,1e-05,0.83279]
[1778875218115,50.16,79140.85,0.0,0.99427,1e-05,0.82863]
[1778875223207,50.16,79138.83,0.0,0.99425,1e-05,0.83028]
[1778875229193,50.16,79137.5,0.0,0.99424,1e-05,0.83136]
[1778875231214,50.16,79144.35,0.0,0.9943,1e-05,0.82439]
[1778875233277,50.16,79150.48,0.0,0.99434,1e-05,0.81945]
[1778875235236,50.16,79152.42,0.0,0.99435,1e-05,0.81788]
[1778875240276,50.16,79147.72,0.0,0.99432,1e-05,0.82167]
[1778875241278,50.16,79153.96,0.0,0.99436,1e-05,0.81665]
[1778875243346,50.16,79160.19,0.0,0.9944,1e-05,0.81166]
[1778875249334,50.16,79158.62,0.0,0.99439,1e-05,0.81291]
[1778875254369,50.16,79154.95,0.0,0.99437,1e-05,0.81585]
[1778875259404,50.16,79152.9,0.0,0.99435,1e-05,0.8175]
[1778875262428,50.16,79148.11,0.0,0.99432,1e-05,0.82136]
[1778875263487,50.16,79154.21,0.0,0.99436,1e-05,0.81645]
[1778875265450,50.16,79157.71,0.0,0.99438,1e-05,0.81364]
[1778875270487,50.16,79163.61,0.0,0.99442,1e-05,0.80893]
[1778875275521,50.16,79158.84,0.0,0.99439,1e-05,0.81274]
[1778875280557,50.16,79153.59,0.0,0.99436,1e-05,0.81694]
[1778875282569,50.16,79161.6,0.0,0.99441,1e-05,0.81053]
[1778875283642,50.16,79166.95,0.0,0.99444,1e-05,0.80627]
[1778875287606,50.16,79173.77,0.0,0.99448,1e-05,0.80087]
[1778875290628,50.16,79166.6,0.0,0.99444,1e-05,0.80655]
[1778875291634,50.16,79158.92,0.0,0.9944,1e-05,0.81129]
[1778875292640,50.16,79143.61,0.0,0.9943,1e-05,0.8236]
[1778875293713,50.16,79134.82,0.0,0.99425,1e-05,0.83073]
[1778875298682,50.16,79140.01,0.0,0.99428,1e-05,0.82651]
[1778875302710,50.16,79148.43,0.0,0.99433,1e-05,0.8197]
[1778875303783,50.16,79161.67,0.0,0.99442,1e-05,0.8091]
[1778875309761,50.16,79157.37,0.0,0.99439,1e-05,0.81253]
[1778875312781,50.16,79151.86,0.0,0.99435,1e-05,0.81694]
[1778875315800,50.16,79142.9,0.0,0.9943,1e-05,0.82417]
[1778875320843,50.16,79138.63,0.0,0.99427,1e-05,0.82763]
[1778875323931,50.16,79149.47,0.0,0.99434,1e-05,0.81887]
[1778875326884,50.16,79152.03,0.0,0.99436,1e-05,0.81681]
[1778875331920,50.16,79150.27,0.0,0.99434,1e-05,0.81822]
[1778875336956,50.16,79156.28,0.0,0.99438,1e-05,0.8134]
[1778875338969,50.16,79150.24,0.0,0.99434,1e-05,0.81825]
[1778875340984,50.16,79147.43,0.0,0.99433,1e-05,0.82051]
[1778875344075,50.16,79156.38,0.0,0.99438,1e-05,0.81332]
[1778875345011,50.16,79156.38,0.0,0.99438,1e-05,0.81332]
[1778875351055,50.16,79154.66,0.0,0.99438,1e-05,0.81331]
[1778875356088,50.16,79152.85,0.0,0.99437,1e-05,0.81476]
[1778875361123,50.16,79151.82,0.0,0.99436,1e-05,0.81559]
[1778875366158,50.16,79146.81,0.0,0.99433,1e-05,0.81962]
[1778875367165,50.16,79155.13,0.0,0.99438,1e-05,0.81294]
[1778875368172,50.16,79158.81,0.0,0.99441,1e-05,0.81]
[1778875374284,50.16,79158.08,0.0,0.9944,1e-05,0.81058]
[1778875380259,50.16,79155.57,0.0,0.99439,1e-05,0.81258]
[1778875381264,50.16,79147.42,0.0,0.99434,1e-05,0.81913]
[1778875382274,50.16,79144.6,0.0,0.99432,1e-05,0.8214]
[1778875386304,50.16,79138.33,0.0,0.99428,1e-05,0.82647]
[1778875391338,50.16,79139.15,0.0,0.99428,1e-05,0.82581]
[1778875393353,50.16,79132.98,0.0,0.99424,1e-05,0.83083]
[1778875394430,50.16,79141.03,0.0,0.9943,1e-05,0.82429]
[1778875395366,50.16,79141.03,0.0,0.9943,1e-05,0.82429]
[1778875400401,50.16,79143.39,0.0,0.99431,1e-05,0.82238]
[1778875407450,50.16,79142.93,0.0,0.99431,1e-05,0.82275]
[1778875412485,50.16,79144.61,0.0,0.99433,1e-05,0.82]
[1778875417525,50.16,79145.34,0.0,0.99433,1e-05,0.81941]
[1778875420542,50.16,79151.09,0.0,0.99437,1e-05,0.81479]
[1778875425577,50.16,79154.89,0.0,0.99439,1e-05,0.81174]
[1778875427591,50.16,79160.15,0.0,0.99443,1e-05,0.80755]
[1778875433634,50.16,79163.76,0.0,0.99445,1e-05,0.80468]
[1778875438668,50.16,79164.26,0.0,0.99445,1e-05,0.80428]
[1778875443703,50.16,79161.92,0.0,0.99444,1e-05,0.80614]
[1778875448741,50.16,79161.11,0.0,0.99443,1e-05,0.80679]
[1778875453776,50.16,79161.72,0.0,0.99444,1e-05,0.8063]
[1778875456797,50.16,79148.78,0.0,0.99435,1e-05,0.81664]
[1778875457804,50.16,79142.27,0.0,0.99431,1e-05,0.82189]
[1778875462839,50.16,79140.62,0.0,0.9943,1e-05,0.82322]
[1778875467876,50.16,79141.76,0.0,0.99431,1e-05,0.8223]
[1778875469890,50.16,79130.74,0.0,0.99424,1e-05,0.83124]
[1778875474995,50.16,79129.95,0.0,0.99424,1e-05,0.83048]
[1778875478955,50.16,79134.84,0.0,0.99427,1e-05,0.8265]
[1778875483988,50.16,79131.2,0.0,0.99425,1e-05,0.82946]
[1778875489024,50.16,79129.78,0.0,0.99424,1e-05,0.83062]
[1778875494058,50.16,79131.41,0.0,0.99425,1e-05,0.82929]
[1778875498086,50.16,79134.86,0.0,0.99427,1e-05,0.82649]
[1778875503120,50.16,79138.75,0.0,0.9943,1e-05,0.82333]
[1778875505206,50.16,79133.19,0.0,0.99426,1e-05,0.82784]
[1778875508174,50.16,79129.96,0.0,0.99424,1e-05,0.83047]
[1778875513208,50.16,79122.27,0.0,0.99419,1e-05,0.83676]
[1778875515284,50.16,79121.5,0.0,0.99419,1e-05,0.83739]
[1778875520256,50.16,79116.04,0.0,0.99415,1e-05,0.84189]
[1778875521264,50.16,79110.75,0.0,0.99412,1e-05,0.84626]
[1778875522271,50.16,79105.66,0.0,0.99408,1e-05,0.85049]
[1778875527306,50.16,79098.32,0.0,0.99404,1e-05,0.85661]
[1778875528313,50.16,79081.73,0.0,0.99392,1e-05,0.87059]
[1778875530327,50.16,79074.02,0.0,0.99387,1e-05,0.87716]
[1778875533348,50.16,79082.92,0.0,0.99394,1e-05,0.86813]
[1778875534355,50.16,79088.47,0.0,0.99398,1e-05,0.86344]
[1778875538384,50.16,79082.06,0.0,0.99394,1e-05,0.86886]
[1778875540397,50.16,79080.58,0.0,0.99393,1e-05,0.87011]
[1778875542410,50.16,79061.69,0.0,0.9938,1e-05,0.88626]
[1778875543418,50.16,79056.34,0.0,0.99376,1e-05,0.89088]
[1778875548460,50.16,79055.46,0.0,0.99375,1e-05,0.89165]
[1778875551475,50.16,79041.99,0.0,0.99366,1e-05,0.90338]
[1778875555568,50.16,79032.16,0.0,0.99359,1e-05,0.91202]
[1778875556510,50.16,79032.16,0.0,0.99359,1e-05,0.91202]
[1778875561547,50.16,79044.57,0.0,0.99368,1e-05,0.90112]
[1778875562554,50.16,79055.71,0.0,0.99376,1e-05,0.89143]
[1778875567596,50.16,79054.28,0.0,0.99375,1e-05,0.89267]
[1778875572628,50.16,79052.49,0.0,0.99373,1e-05,0.89422]
[1778875574640,50.16,79058.17,0.0,0.99377,1e-05,0.8893]
[1778875577661,50.16,79062.43,0.0,0.9938,1e-05,0.88563]
[1778875582696,50.16,79063.27,0.0,0.99381,1e-05,0.8849]
[1778875584711,50.16,79073.5,0.0,0.99388,1e-05,0.87614]
[1778875585790,50.16,79078.85,0.0,0.99391,1e-05,0.87158]
[1778875587732,50.16,79085.13,0.0,0.99396,1e-05,0.86626]
[1778875592767,50.16,79086.83,0.0,0.99398,1e-05,0.86337]
[1778875597802,50.16,79087.94,0.0,0.99399,1e-05,0.86244]
[1778875599816,50.16,79096.07,0.0,0.99404,1e-05,0.85561]
[1778875604859,50.16,79096.95,0.0,0.99405,1e-05,0.85488]
[1778875609886,50.16,79096.9,0.0,0.99405,1e-05,0.85492]
[1778875614920,50.16,79099.96,0.0,0.99407,1e-05,0.85237]
[1778875616001,50.16,79105.11,0.0,0.9941,1e-05,0.84808]
[1778875621971,50.16,79104.36,0.0,0.9941,1e-05,0.8487]
[1778875623987,50.16,79098.64,0.0,0.99406,1e-05,0.85347]
[1778875629027,50.16,79099.44,0.0,0.99406,1e-05,0.8528]
[1778875634058,50.16,79100.35,0.0,0.99407,1e-05,0.85204]
[1778875639093,50.16,79102.38,0.0,0.99408,1e-05,0.85035]
[1778875643121,50.16,79108.23,0.0,0.99412,1e-05,0.84549]
[1778875644130,50.16,79096.31,0.0,0.99404,1e-05,0.85541]
[1778875645135,50.16,79084.31,0.0,0.99396,1e-05,0.8655]
[1778875648157,50.16,79072.99,0.0,0.99388,1e-05,0.87511]
[1778875649163,50.16,79063.28,0.0,0.99382,1e-05,0.88342]
[1778875650172,50.16,79057.69,0.0,0.99378,1e-05,0.88824]
[1778875653198,50.16,79065.39,0.0,0.99384,1e-05,0.88014]
[1778875654202,50.16,79075.53,0.0,0.99391,1e-05,0.87148]
[1778875657222,50.16,79081.68,0.0,0.99395,1e-05,0.86627]
[1778875663264,50.16,79086.29,0.0,0.99398,1e-05,0.86238]
[1778875665278,50.16,79095.17,0.0,0.99404,1e-05,0.85493]
[1778875671320,50.16,79096.88,0.0,0.99406,1e-05,0.8535]
[1778875674341,50.16,79105.07,0.0,0.99411,1e-05,0.84668]
[1778875675349,50.16,79109.95,0.0,0.99414,1e-05,0.84265]
[1778875677362,50.16,79111.98,0.0,0.99415,1e-05,0.84097]
[1778875682398,50.16,79116.25,0.0,0.99418,1e-05,0.83746]
[1778875687432,50.16,79115.61,0.0,0.99418,1e-05,0.83798]
[1778875692470,50.16,79114.58,0.0,0.99417,1e-05,0.83883]
[1778875697505,50.16,79110.3,0.0,0.99414,1e-05,0.84236]
[1778875702540,50.16,79110.34,0.0,0.99414,1e-05,0.84232]
[1778875707574,50.16,79113.56,0.0,0.99417,1e-05,0.83967]
[1778875711603,50.16,79105.73,0.0,0.99412,1e-05,0.84471]
[1778875715631,50.16,79100.39,0.0,0.99409,1e-05,0.84914]
[1778875720666,50.16,79099.96,0.0,0.99409,1e-05,0.8495]
[1778875725701,50.16,79098.79,0.0,0.99408,1e-05,0.85047]
[1778875730736,50.16,79103.25,0.0,0.99411,1e-05,0.84677]
[1778875735772,50.16,79107.68,0.0,0.99414,1e-05,0.8431]
[1778875740806,50.16,79105.12,0.0,0.99412,1e-05,0.84522]
[1778875742820,50.16,79093.32,0.0,0.99404,1e-05,0.85504]
[1778875743827,50.16,79086.24,0.0,0.99399,1e-05,0.86098]
[1778875748862,50.16,79082.01,0.0,0.99397,1e-05,0.86454]
[1778875751883,50.16,79076.46,0.0,0.99393,1e-05,0.86924]
[1778875756985,50.16,79082.66,0.0,0.99397,1e-05,0.86399]
[1778875758934,50.16,79085.18,0.0,0.99399,1e-05,0.86187]
[1778875763968,50.16,79086.79,0.0,0.994,1e-05,0.86051]
[1778875769004,50.16,79086.59,0.0,0.994,1e-05,0.86068]
[1778875775045,50.16,79087.1,0.0,0.99401,1e-05,0.85881]
[1778875777125,50.16,79075.27,0.0,0.99393,1e-05,0.86879]
[1778875780080,50.16,79073.78,0.0,0.99392,1e-05,0.87005]
[1778875785117,50.16,79079.08,0.0,0.99396,1e-05,0.86556]
[1778875790149,50.16,79074.99,0.0,0.99393,1e-05,0.86903]
[1778875795185,50.16,79074.62,0.0,0.99393,1e-05,0.86934]
[1778875800224,50.16,79075.93,0.0,0.99393,1e-05,0.86823]
[1778875803244,50.16,79065.28,0.0,0.99386,1e-05,0.8773]
[1778875807347,50.16,79080.57,0.0,0.99397,1e-05,0.86431]
[1778875809287,50.16,79085.53,0.0,0.994,1e-05,0.86013]
[1778875810294,50.16,79078.82,0.0,0.99395,1e-05,0.86578]
[1778875815330,50.16,79075.71,0.0,0.99393,1e-05,0.86842]
[1778875820366,50.16,79073.42,0.0,0.99392,1e-05,0.87036]
[1778875825399,50.16,79072.72,0.0,0.99391,1e-05,0.87095]
[1778875829427,50.16,79067.37,0.0,0.99388,1e-05,0.87551]
[1778875833455,50.16,79060.7,0.0,0.99384,1e-05,0.87975]
[1778875834462,50.16,79054.08,0.0,0.9938,1e-05,0.88544]
[1778875839498,50.16,79051.64,0.0,0.99378,1e-05,0.88755]
[1778875844532,50.16,79055.57,0.0,0.99381,1e-05,0.88416]
[1778875847632,50.16,79062.07,0.0,0.99385,1e-05,0.87858]
[1778875853595,50.16,79064.23,0.0,0.99386,1e-05,0.87673]
[1778875856616,50.16,79058.16,0.0,0.99382,1e-05,0.88193]
[1778875860644,50.16,79051.91,0.0,0.99378,1e-05,0.88731]
[1778875862659,50.16,79049.61,0.0,0.99376,1e-05,0.8893]
[1778875867773,50.16,79042.89,0.0,0.99372,1e-05,0.89513]
[1778875869708,50.16,79049.39,0.0,0.99376,1e-05,0.88949]
[1778875870715,50.16,79051.63,0.0,0.99378,1e-05,0.88755]
[1778875872729,50.16,79053.13,0.0,0.99379,1e-05,0.88626]
[1778875877843,50.16,79048.88,0.0,0.99376,1e-05,0.88993]
[1778875883807,50.16,79048.37,0.0,0.99376,1e-05,0.89037]
[1778875888842,50.16,79048.7,0.0,0.99376,1e-05,0.89009]
[1778875893878,50.16,79049.08,0.0,0.99377,1e-05,0.88828]
[1778875898912,50.16,79049.1,0.0,0.99377,1e-05,0.88826]
[1778875903948,50.16,79048.96,0.0,0.99377,1e-05,0.88838]
[1778875908982,50.16,79048.26,0.0,0.99376,1e-05,0.88899]
[1778875912003,50.16,79043.94,0.0,0.99373,1e-05,0.89273]
[1778875917037,50.16,79048.63,0.0,0.99377,1e-05,0.88867]
[1778875922073,50.16,79048.41,0.0,0.99377,1e-05,0.88886]
[1778875928193,50.16,79048.26,0.0,0.99376,1e-05,0.88899]
[1778875934157,50.16,79048.5,0.0,0.99377,1e-05,0.88878]
[1778875939193,50.16,79048.62,0.0,0.99377,1e-05,0.88867]
[1778875944240,50.16,79048.97,0.0,0.99377,1e-05,0.88837]
[1778875948333,50.16,79056.42,0.0,0.99382,1e-05,0.88195]
[1778875953303,50.16,79050.9,0.0,0.99379,1e-05,0.88523]
[1778875957331,50.16,79056.71,0.0,0.99383,1e-05,0.88023]
[1778875960352,50.16,79063.71,0.0,0.99388,1e-05,0.87424]
[1778875965387,50.16,79061.54,0.0,0.99387,1e-05,0.87609]
[1778875970422,50.16,79062.13,0.0,0.99387,1e-05,0.87559]
[1778875976464,50.16,79062.35,0.0,0.99387,1e-05,0.8754]
[1778875981500,50.16,79062.47,0.0,0.99387,1e-05,0.8753]
[1778875986535,50.16,79062.98,0.0,0.99388,1e-05,0.87486]
[1778875991571,50.16,79067.18,0.0,0.9939,1e-05,0.87128]
[1778875996606,50.16,79067.35,0.0,0.99391,1e-05,0.87114]
[1778876001640,50.16,79068.29,0.0,0.99391,1e-05,0.87034]
[1778876006676,50.16,79068.71,0.0,0.99392,1e-05,0.86998]
[1778876007683,50.16,79076.66,0.0,0.99397,1e-05,0.86325]
[1778876008754,50.16,79082.41,0.0,0.99401,1e-05,0.85841]
[1778876012718,50.16,79088.54,0.0,0.99406,1e-05,0.85184]
[1778876017753,50.16,79090.6,0.0,0.99407,1e-05,0.85012]
[1778876022788,50.16,79090.33,0.0,0.99407,1e-05,0.85034]
[1778876027823,50.16,79088.78,0.0,0.99406,1e-05,0.85164]
[1778876032858,50.16,79087.4,0.0,0.99405,1e-05,0.85279]
[1778876037893,50.16,79084.24,0.0,0.99403,1e-05,0.85543]
[1778876042928,50.16,79082.88,0.0,0.99402,1e-05,0.85657]
[1778876044942,50.16,79076.82,0.0,0.99398,1e-05,0.86167]
[1778876049034,50.16,79069.87,0.0,0.99393,1e-05,0.86754]
[1778876051991,50.16,79067.28,0.0,0.99392,1e-05,0.86974]
[1778876056020,50.16,79077.95,0.0,0.99399,1e-05,0.86071]
[1778876061054,50.16,79079.37,0.0,0.994,1e-05,0.85952]
[1778876066089,50.16,79083.11,0.0,0.99402,1e-05,0.85638]
[1778876072132,50.16,79082.27,0.0,0.99403,1e-05,0.85564]
[1778876077167,50.16,79082.06,0.0,0.99402,1e-05,0.85581]
[1778876082202,50.16,79081.55,0.0,0.99402,1e-05,0.85624]
[1778876087237,50.16,79081.93,0.0,0.99402,1e-05,0.85592]
[1778876094287,50.16,79081.73,0.0,0.99402,1e-05,0.85609]
[1778876099383,50.16,79082.25,0.0,0.99403,1e-05,0.85565]
[1778876105363,50.16,79081.36,0.0,0.99402,1e-05,0.8564]
[1778876110397,50.16,79081.77,0.0,0.99402,1e-05,0.85606]
[1778876116441,50.16,79082.07,0.0,0.99403,1e-05,0.85581]
[1778876121474,50.16,79081.32,0.0,0.99402,1e-05,0.85643]
[1778876126510,50.16,79082.02,0.0,0.99402,1e-05,0.85585]
[1778876131545,50.16,79081.65,0.0,0.99403,1e-05,0.85471]
[1778876136580,50.16,79082.21,0.0,0.99404,1e-05,0.85425]
[1778876141615,50.16,79082.0,0.0,0.99403,1e-05,0.85442]
[1778876149736,50.16,79082.18,0.0,0.99404,1e-05,0.85427]
[1778876155713,50.16,79075.58,0.0,0.99399,1e-05,0.85981]
[1778876160753,50.16,79071.12,0.0,0.99396,1e-05,0.86357]
[1778876163775,50.16,79079.14,0.0,0.99402,1e-05,0.85682]
[1778876164780,50.16,79085.05,0.0,0.99405,1e-05,0.85187]
[1778876169879,50.16,79085.83,0.0,0.99406,1e-05,0.85122]
[1778876175860,50.16,79083.68,0.0,0.99405,1e-05,0.85302]
[1778876180895,50.16,79080.02,0.0,0.99402,1e-05,0.85608]
[1778876185931,50.16,79079.63,0.0,0.99402,1e-05,0.85641]
[1778876190966,50.16,79077.15,0.0,0.994,1e-05,0.85849]
[1778876192980,50.16,79068.87,0.0,0.99396,1e-05,0.86402]
[1778876198014,50.16,79066.63,0.0,0.99394,1e-05,0.86591]
[1778876203050,50.16,79063.89,0.0,0.99392,1e-05,0.86824]
[1778876208085,50.16,79061.17,0.0,0.9939,1e-05,0.87055]
[1778876213120,50.16,79059.22,0.0,0.99389,1e-05,0.87221]
[1778876218154,50.16,79059.25,0.0,0.99389,1e-05,0.87218]
[1778876222183,50.16,79053.53,0.0,0.99385,1e-05,0.87707]
[1778876227217,50.16,79055.82,0.0,0.99387,1e-05,0.87511]
[1778876230244,50.16,79061.68,0.0,0.99391,1e-05,0.87011]
[1778876235343,50.16,79065.0,0.0,0.99393,1e-05,0.86729]
[1778876241316,50.16,79065.52,0.0,0.99393,1e-05,0.86685]
[1778876246351,50.16,79064.87,0.0,0.99393,1e-05,0.8674]
[1778876251386,50.16,79071.42,0.0,0.99398,1e-05,0.86041]
[1778876256421,50.16,79071.02,0.0,0.99398,1e-05,0.86075]
[1778876261457,50.16,79071.75,0.0,0.99399,1e-05,0.86013]
[1778876266490,50.16,79071.71,0.0,0.99399,1e-05,0.86017]
[1778876272533,50.16,79071.2,0.0,0.99398,1e-05,0.8606]
[1778876277568,50.16,79070.95,0.0,0.99398,1e-05,0.86081]
[1778876282603,50.16,79071.06,0.0,0.99398,1e-05,0.86072]
[1778876285697,50.16,79076.73,0.0,0.99402,1e-05,0.85595]
[1778876286632,50.16,79076.73,0.0,0.99402,1e-05,0.85595]
[1778876291669,50.16,79078.98,0.0,0.99403,1e-05,0.85406]
[1778876298716,50.16,79078.62,0.0,0.99403,1e-05,0.85436]
[1778876303753,50.16,79078.39,0.0,0.99403,1e-05,0.85456]
[1778876307783,50.16,79087.72,0.0,0.99409,1e-05,0.84677]
[1778876308790,50.16,79095.14,0.0,0.99414,1e-05,0.84062]
[1778876309803,50.16,79105.04,0.0,0.99421,1e-05,0.83248]
[1778876314945,50.16,79103.4,0.0,0.9942,1e-05,0.83241]
[1778876320932,50.16,79100.63,0.0,0.99419,1e-05,0.83468]
[1778876325966,50.16,79097.91,0.0,0.99417,1e-05,0.83692]
[1778876331001,50.16,79096.47,0.0,0.99416,1e-05,0.8381]
[1778876336102,50.16,79095.01,0.0,0.99415,1e-05,0.83931]
[1778876342081,50.16,79093.27,0.0,0.99414,1e-05,0.84074]
[1778876347116,50.16,79093.61,0.0,0.99414,1e-05,0.84046]
[1778876350138,50.16,79087.9,0.0,0.9941,1e-05,0.84519]
[1778876352152,50.16,79085.39,0.0,0.99409,1e-05,0.84727]
[1778876358192,50.16,79085.27,0.0,0.99409,1e-05,0.84737]
[1778876363228,50.16,79085.42,0.0,0.99409,1e-05,0.84725]
[1778876371284,50.16,79085.9,0.0,0.9941,1e-05,0.84542]
[1778876376319,50.16,79081.06,0.0,0.99407,1e-05,0.84944]
[1778876379340,50.16,79081.29,0.0,0.99407,1e-05,0.84925]
[1778876381354,50.16,79081.92,0.0,0.99407,1e-05,0.84873]
[1778876385381,50.16,79087.29,0.0,0.99411,1e-05,0.84426]
[1778876390417,50.16,79088.39,0.0,0.99412,1e-05,0.84335]
[1778876392431,50.16,79080.95,0.0,0.99407,1e-05,0.84953]
[1778876395452,50.16,79079.19,0.0,0.99405,1e-05,0.851]
[1778876400487,50.16,79078.74,0.0,0.99405,1e-05,0.85138]
[1778876405522,50.16,79072.13,0.0,0.99401,1e-05,0.85692]
[1778876411564,50.16,79068.06,0.0,0.99398,1e-05,0.86034]
[1778876413578,50.16,79062.73,0.0,0.99394,1e-05,0.86484]
[1778876416667,50.16,79055.28,0.0,0.99389,1e-05,0.87117]
[1778876418613,50.16,79052.39,0.0,0.99387,1e-05,0.87363]
[1778876423648,50.16,79047.66,0.0,0.99384,1e-05,0.87768]
[1778876428686,50.16,79047.9,0.0,0.99384,1e-05,0.87748]
[1778876433726,50.16,79048.29,0.0,0.99386,1e-05,0.87567]
[1778876435733,50.16,79036.44,0.0,0.99377,1e-05,0.88586]
[1778876436807,50.16,79025.34,0.0,0.9937,1e-05,0.8955]
[1778876442781,50.16,79023.45,0.0,0.99368,1e-05,0.89715]
[1778876447817,50.16,79022.83,0.0,0.99368,1e-05,0.89769]
[1778876449832,50.16,79017.25,0.0,0.99364,1e-05,0.90258]
[1778876454869,50.16,79013.36,0.0,0.99361,1e-05,0.906]
[1778876459903,50.16,79013.41,0.0,0.99361,1e-05,0.90595]
[1778876464940,50.16,79018.06,0.0,0.99364,1e-05,0.90186]
[1778876469975,50.16,79021.65,0.0,0.99367,1e-05,0.89872]
[1778876476016,50.16,79016.58,0.0,0.99363,1e-05,0.90316]
[1778876481052,50.16,79018.28,0.0,0.99365,1e-05,0.90167]
[1778876486087,50.16,79014.88,0.0,0.99362,1e-05,0.90466]
[1778876491125,50.16,79011.39,0.0,0.99361,1e-05,0.90622]
[1778876496161,50.16,79011.52,0.0,0.99361,1e-05,0.90611]
[1778876501198,50.16,79010.89,0.0,0.9936,1e-05,0.90666]
[1778876506235,50.16,79010.85,0.0,0.9936,1e-05,0.9067]
[1778876507298,50.16,79019.1,0.0,0.99366,1e-05,0.89945]
[1778876512278,50.16,79023.01,0.0,0.99369,1e-05,0.89603]
[1778876516305,50.16,79028.37,0.0,0.99373,1e-05,0.89137]
[1778876521340,50.16,79030.0,0.0,0.99374,1e-05,0.88995]
[1778876526374,50.16,79031.05,0.0,0.99375,1e-05,0.88904]
[1778876530403,50.16,79036.35,0.0,0.99378,1e-05,0.88445]
[1778876532416,50.16,79040.01,0.0,0.99381,1e-05,0.8813]
[1778876535438,50.16,79046.57,0.0,0.99385,1e-05,0.87567]
[1778876537510,50.16,79048.69,0.0,0.99387,1e-05,0.87386]
[1778876543495,50.16,79050.82,0.0,0.99388,1e-05,0.87204]
[1778876548529,50.16,79054.32,0.0,0.99391,1e-05,0.86906]
[1778876553563,50.16,79055.31,0.0,0.99392,1e-05,0.86675]
[1778876558600,50.16,79056.53,0.0,0.99393,1e-05,0.86572]
[1778876563634,50.16,79054.84,0.0,0.99392,1e-05,0.86715]
[1778876567721,50.16,79061.52,0.0,0.99397,1e-05,0.8615]
[1778876573708,50.16,79062.37,0.0,0.99397,1e-05,0.86078]
[1778876579750,50.16,79064.34,0.0,0.99398,1e-05,0.85912]
[1778876584785,50.16,79065.65,0.0,0.99399,1e-05,0.85801]
[1778876589821,50.16,79064.05,0.0,0.99398,1e-05,0.85936]
[1778876594855,50.16,79065.6,0.0,0.99399,1e-05,0.85806]
[1778876599890,50.16,79073.15,0.0,0.99404,1e-05,0.85172]
[1778876604926,50.16,79074.01,0.0,0.99405,1e-05,0.851]
[1778876610972,50.16,79074.48,0.0,0.99405,1e-05,0.85061]
[1778876616002,50.16,79075.29,0.0,0.99407,1e-05,0.8485]
[1778876621036,50.16,79075.68,0.0,0.99407,1e-05,0.84817]
[1778876626072,50.16,79076.46,0.0,0.99408,1e-05,0.84752]
[1778876631107,50.16,79076.5,0.0,0.99408,1e-05,0.84749]
[1778876636142,50.16,79078.21,0.0,0.99409,1e-05,0.84606]
[1778876641180,50.16,79082.61,0.0,0.99412,1e-05,0.84241]
[1778876643192,50.16,79076.86,0.0,0.99408,1e-05,0.84719]
[1778876645205,50.16,79071.83,0.0,0.99404,1e-05,0.85138]
[1778876648281,50.16,79063.8,0.0,0.99399,1e-05,0.85812]
[1778876649233,50.16,79063.8,0.0,0.99399,1e-05,0.85812]
[1778876654268,50.16,79066.45,0.0,0.99401,1e-05,0.85589]
[1778876659303,50.16,79068.44,0.0,0.99402,1e-05,0.85422]
[1778876664343,50.16,79064.4,0.0,0.994,1e-05,0.85762]
[1778876669375,50.16,79064.33,0.0,0.99399,1e-05,0.85767]
[1778876674466,50.16,79060.88,0.0,0.99398,1e-05,0.85913]
[1778876675473,50.16,79054.91,0.0,0.99394,1e-05,0.86417]
[1778876676424,50.16,79054.91,0.0,0.99394,1e-05,0.86417]
[1778876681459,50.16,79052.31,0.0,0.99392,1e-05,0.86637]
[1778876686494,50.16,79053.72,0.0,0.99393,1e-05,0.86518]
[1778876691529,50.16,79053.15,0.0,0.99393,1e-05,0.86566]
[1778876697572,50.16,79049.02,0.0,0.9939,1e-05,0.86917]
[1778876702606,50.16,79047.01,0.0,0.99389,1e-05,0.87088]
[1778876707641,50.16,79045.46,0.0,0.99388,1e-05,0.87221]
[1778876712677,50.16,79044.73,0.0,0.99387,1e-05,0.87283]
[1778876717711,50.16,79045.0,0.0,0.99387,1e-05,0.8726]
[1778876723753,50.16,79045.15,0.0,0.99387,1e-05,0.87247]
[1778876729795,50.16,79044.74,0.0,0.99387,1e-05,0.87282]
[1778876735893,50.16,79047.87,0.0,0.9939,1e-05,0.86868]
[1778876742886,50.16,79049.54,0.0,0.99391,1e-05,0.86726]
[1778876747923,50.16,79049.31,0.0,0.99391,1e-05,0.86746]
[1778876752956,50.16,79049.16,0.0,0.99391,1e-05,0.86759]
[1778876757992,50.16,79051.71,0.0,0.99393,1e-05,0.86542]
[1778876763027,50.16,79052.28,0.0,0.99393,1e-05,0.86494]
[1778876768063,50.16,79052.81,0.0,0.99394,1e-05,0.86449]
[1778876774106,50.16,79053.07,0.0,0.99394,1e-05,0.86427]
[1778876779140,50.16,79055.7,0.0,0.99396,1e-05,0.86204]
[1778876785182,50.16,79055.75,0.0,0.99396,1e-05,0.862]
[1778876788203,50.16,79067.69,0.0,0.99404,1e-05,0.85196]
[1778876790218,50.16,79073.05,0.0,0.99407,1e-05,0.84748]
[1778876795252,50.16,79073.5,0.0,0.99409,1e-05,0.84567]
[1778876800287,50.16,79073.53,0.0,0.99409,1e-05,0.84564]
[1778876805325,50.16,79072.72,0.0,0.99408,1e-05,0.84632]
[1778876810358,50.16,79069.71,0.0,0.99406,1e-05,0.84883]
[1778876815392,50.16,79070.27,0.0,0.99406,1e-05,0.84836]
[1778876820431,50.16,79070.13,0.0,0.99406,1e-05,0.84848]
[1778876825463,50.16,79069.01,0.0,0.99406,1e-05,0.84941]
[1778876831505,50.16,79067.74,0.0,0.99405,1e-05,0.85047]
[1778876836595,50.16,79066.83,0.0,0.99404,1e-05,0.85123]
[1778876842585,50.16,79061.9,0.0,0.99401,1e-05,0.85536]
[1778876846665,50.16,79055.9,0.0,0.99397,1e-05,0.86042]
[1778876852655,50.16,79053.44,0.0,0.99396,1e-05,0.86104]
[1778876857690,50.16,79052.81,0.0,0.99396,1e-05,0.86157]
[1778876859704,50.16,79047.81,0.0,0.99392,1e-05,0.86581]
[1778876864739,50.16,79046.45,0.0,0.99391,1e-05,0.86696]
[1778876869774,50.16,79048.11,0.0,0.99392,1e-05,0.86555]
[1778876874818,50.16,79046.55,0.0,0.99391,1e-05,0.86688]
[1778876879844,50.16,79045.47,0.0,0.99391,1e-05,0.86779]
[1778876884878,50.16,79046.52,0.0,0.99391,1e-05,0.8669]
[1778876889915,50.16,79043.4,0.0,0.99389,1e-05,0.86956]
[1778876895957,50.16,79047.81,0.0,0.99392,1e-05,0.86581]
[1778876899984,50.16,79055.49,0.0,0.99397,1e-05,0.85931]
[1778876905072,50.16,79055.61,0.0,0.99398,1e-05,0.85921]
[1778876911061,50.16,79054.36,0.0,0.99398,1e-05,0.8588]
[1778876916096,50.16,79055.4,0.0,0.99398,1e-05,0.85793]
[1778876921131,50.16,79055.11,0.0,0.99398,1e-05,0.85817]
[1778876926166,50.16,79057.47,0.0,0.994,1e-05,0.85619]
[1778876931201,50.16,79056.88,0.0,0.99399,1e-05,0.85668]
[1778876938249,50.16,79056.33,0.0,0.99399,1e-05,0.85714]
[1778876943285,50.16,79064.88,0.0,0.99405,1e-05,0.84997]
[1778876944292,50.16,79072.56,0.0,0.9941,1e-05,0.84357]
[1778876949327,50.16,79072.82,0.0,0.9941,1e-05,0.84336]
[1778876954362,50.16,79073.01,0.0,0.9941,1e-05,0.8432]
[1778876959397,50.16,79071.03,0.0,0.99409,1e-05,0.84485]
[1778876964432,50.16,79072.44,0.0,0.9941,1e-05,0.84367]
[1778876967454,50.16,79079.91,0.0,0.99415,1e-05,0.83749]
[1778876971483,50.16,79085.74,0.0,0.9942,1e-05,0.83127]
[1778876975563,50.16,79090.9,0.0,0.99423,1e-05,0.82704]
[1778876981551,50.16,79090.39,0.0,0.99423,1e-05,0.82746]
[1778876986587,50.16,79094.06,0.0,0.99425,1e-05,0.82446]
[1778876991628,50.16,79097.8,0.0,0.99427,1e-05,0.82142]
[1778876995649,50.16,79103.92,0.0,0.99431,1e-05,0.81647]
[1778876996658,50.16,79109.16,0.0,0.99435,1e-05,0.81224]
[1778877001691,50.16,79107.45,0.0,0.99434,1e-05,0.81362]
[1778877004713,50.16,79117.28,0.0,0.9944,1e-05,0.80573]
[1778877005719,50.16,79123.92,0.0,0.99444,1e-05,0.80045]
[1778877008745,50.16,79103.51,0.0,0.99431,1e-05,0.8168]
[1778877009751,50.16,79077.0,0.0,0.99414,1e-05,0.83846]
[1778877014787,50.16,79076.98,0.0,0.99414,1e-05,0.83848]
[1778877016801,50.16,79082.15,0.0,0.99417,1e-05,0.83422]
[1778877017808,50.16,79087.54,0.0,0.99421,1e-05,0.82979]
[1778877022844,50.16,79086.3,0.0,0.9942,1e-05,0.83081]
[1778877024858,50.16,79077.49,0.0,0.99414,1e-05,0.83806]
[1778877025922,50.16,79077.56,0.0,0.99414,1e-05,0.838]
[1778877028886,50.16,79083.0,0.0,0.99418,1e-05,0.83352]
[1778877030901,50.16,79085.78,0.0,0.9942,1e-05,0.83123]
[1778877033922,50.16,79091.46,0.0,0.99424,1e-05,0.82517]
[1778877035992,50.16,79092.67,0.0,0.99425,1e-05,0.82418]
[1778877041978,50.16,79092.61,0.0,0.99425,1e-05,0.82423]
[1778877048029,50.16,79093.25,0.0,0.99425,1e-05,0.82371]
[1778877053064,50.16,79092.98,0.0,0.99425,1e-05,0.82393]
[1778877058104,50.16,79091.94,0.0,0.99425,1e-05,0.82478]
[1778877063152,50.16,79095.15,0.0,0.99427,1e-05,0.82217]
[1778877068184,50.16,79094.27,0.0,0.99426,1e-05,0.82288]
[1778877074231,50.16,79094.84,0.0,0.99426,1e-05,0.82242]
[1778877079267,50.16,79096.18,0.0,0.99427,1e-05,0.82133]
[1778877084303,50.16,79097.39,0.0,0.99428,1e-05,0.82035]
[1778877089337,50.16,79099.19,0.0,0.99429,1e-05,0.81889]
[1778877094373,50.16,79099.42,0.0,0.9943,1e-05,0.81729]
[1778877096419,50.16,79109.86,0.0,0.99437,1e-05,0.80889]
[1778877098401,50.16,79115.09,0.0,0.9944,1e-05,0.8047]
[1778877100415,50.16,79118.3,0.0,0.99442,1e-05,0.80214]
[1778877105451,50.16,79126.87,0.0,0.99448,1e-05,0.79535]
[1778877106489,50.16,79121.55,0.0,0.99444,1e-05,0.79956]
[1778877108471,50.16,79115.15,0.0,0.9944,1e-05,0.80465]
[1778877109478,50.16,79114.79,0.0,0.9944,1e-05,0.80494]
[1778877116559,50.16,79114.91,0.0,0.9944,1e-05,0.80485]
[1778877121562,50.16,79115.28,0.0,0.9944,1e-05,0.80455]
[1778877126629,50.16,79115.33,0.0,0.9944,1e-05,0.80451]
[1778877131632,50.16,79115.58,0.0,0.99441,1e-05,0.80431]
[1778877136700,50.16,79115.03,0.0,0.9944,1e-05,0.80475]
[1778877141702,50.16,79114.25,0.0,0.9944,1e-05,0.80537]
[1778877146770,50.16,79113.78,0.0,0.99439,1e-05,0.80575]
[1778877151772,50.16,79116.6,0.0,0.99442,1e-05,0.80211]
[1778877156840,50.16,79116.11,0.0,0.99442,1e-05,0.8025]
[1778877161842,50.16,79116.26,0.0,0.99442,1e-05,0.80238]
[1778877165871,50.16,79105.6,0.0,0.99435,1e-05,0.81091]
[1778877166912,50.16,79098.26,0.0,0.99431,1e-05,0.81683]
[1778877167884,50.16,79098.26,0.0,0.99431,1e-05,0.81683]
[1778877172920,50.16,79098.09,0.0,0.9943,1e-05,0.81696]
[1778877177954,50.16,79098.02,0.0,0.9943,1e-05,0.81702]
[1778877182989,50.16,79101.51,0.0,0.99433,1e-05,0.8142]
[1778877188025,50.16,79102.07,0.0,0.99433,1e-05,0.81375]
[1778877192053,50.16,79107.15,0.0,0.99436,1e-05,0.80966]
[1778877193059,50.16,79111.67,0.0,0.99439,1e-05,0.80604]
[1778877196081,50.16,79114.63,0.0,0.99441,1e-05,0.80368]
[1778877201116,50.16,79120.57,0.0,0.99445,1e-05,0.79895]
[1778877206151,50.16,79121.0,0.0,0.99445,1e-05,0.79861]
[1778877212193,50.16,79118.72,0.0,0.99444,1e-05,0.79904]
[1778877217263,50.16,79111.57,0.0,0.9944,1e-05,0.80473]
[1778877219243,50.16,79107.99,0.0,0.99438,1e-05,0.80759]
[1778877222264,50.16,79102.91,0.0,0.99434,1e-05,0.81167]
[1778877223270,50.16,79096.93,0.0,0.99431,1e-05,0.8165]
[1778877224277,50.16,79094.8,0.0,0.99429,1e-05,0.81822]
[1778877229313,50.16,79096.74,0.0,0.9943,1e-05,0.81665]
[1778877234346,50.16,79098.7,0.0,0.99432,1e-05,0.81507]
[1778877239382,50.16,79099.6,0.0,0.99432,1e-05,0.81434]
[1778877244418,50.16,79100.87,0.0,0.99433,1e-05,0.81332]
[1778877249453,50.16,79100.95,0.0,0.99433,1e-05,0.81325]
[1778877254488,50.16,79102.4,0.0,0.99434,1e-05,0.81208]
[1778877259523,50.16,79104.76,0.0,0.99436,1e-05,0.81019]
[1778877264558,50.16,79105.15,0.0,0.99436,1e-05,0.80987]
[1778877269593,50.16,79105.24,0.0,0.99436,1e-05,0.8098]
[1778877274628,50.16,79105.38,0.0,0.99437,1e-05,0.80829]
[1778877279664,50.16,79105.27,0.0,0.99437,1e-05,0.80838]
[1778877285705,50.16,79103.91,0.0,0.99436,1e-05,0.80947]
[1778877290740,50.16,79104.03,0.0,0.99436,1e-05,0.80937]
[1778877295775,50.16,79103.92,0.0,0.99436,1e-05,0.80946]
[1778877300814,50.16,79103.74,0.0,0.99436,1e-05,0.80961]
[1778877303834,50.16,79103.68,0.0,0.99436,1e-05,0.80965]
[1778877305849,50.16,79103.93,0.0,0.99436,1e-05,0.80945]
[1778877308869,50.16,79095.53,0.0,0.99431,1e-05,0.81622]
[1778877309876,50.16,79089.74,0.0,0.99427,1e-05,0.82091]
[1778877310883,50.16,79088.84,0.0,0.99426,1e-05,0.82165]
[1778877315918,50.16,79089.18,0.0,0.99427,1e-05,0.82137]
[1778877320953,50.16,79088.48,0.0,0.99426,1e-05,0.82194]
[1778877325988,50.16,79076.24,0.0,0.99418,1e-05,0.83195]
[1778877326995,50.16,79075.19,0.0,0.99417,1e-05,0.83281]
[1778877332063,50.16,79083.15,0.0,0.99424,1e-05,0.82486]
[1778877334045,50.16,79090.15,0.0,0.99428,1e-05,0.81917]
[1778877335052,50.16,79091.01,0.0,0.99429,1e-05,0.81847]
[1778877340087,50.16,79091.26,0.0,0.99429,1e-05,0.81827]
[1778877345121,50.16,79093.33,0.0,0.9943,1e-05,0.81659]
[1778877350157,50.16,79093.49,0.0,0.9943,1e-05,0.81646]
[1778877355197,50.16,79093.32,0.0,0.9943,1e-05,0.8166]
[1778877359226,50.16,79087.29,0.0,0.99426,1e-05,0.82149]
[1778877360234,50.16,79080.25,0.0,0.99422,1e-05,0.82723]
[1778877361242,50.16,79079.52,0.0,0.99421,1e-05,0.82783]
[1778877367282,50.16,79081.39,0.0,0.99422,1e-05,0.8263]
[1778877372346,50.16,79079.45,0.0,0.99421,1e-05,0.82789]
[1778877377352,50.16,79079.08,0.0,0.99421,1e-05,0.82819]
[1778877382415,50.16,79078.51,0.0,0.99421,1e-05,0.82866]
[1778877387423,50.16,79074.47,0.0,0.99418,1e-05,0.83197]
[1778877392486,50.16,79074.29,0.0,0.99419,1e-05,0.8307]
[1778877397493,50.16,79077.69,0.0,0.99421,1e-05,0.82791]
[1778877402556,50.16,79076.79,0.0,0.9942,1e-05,0.82864]
[1778877407563,50.16,79076.58,0.0,0.9942,1e-05,0.82882]
[1778877412626,50.16,79075.08,0.0,0.99419,1e-05,0.83005]
[1778877418652,50.16,79074.43,0.0,0.99419,1e-05,0.83058]
[1778877425700,50.16,79074.02,0.0,0.99419,1e-05,0.83092]
[1778877431763,50.16,79074.22,0.0,0.99419,1e-05,0.83075]
[1778877438812,50.16,79073.62,0.0,0.99418,1e-05,0.83125]
[1778877443848,50.16,79073.37,0.0,0.99418,1e-05,0.83145]
[1778877448883,50.16,79072.71,0.0,0.99418,1e-05,0.83199]
[1778877454925,50.16,79073.14,0.0,0.99419,1e-05,0.83021]
[1778877459960,50.16,79073.56,0.0,0.99419,1e-05,0.82987]
[1778877464995,50.16,79072.43,0.0,0.99419,1e-05,0.8308]
[1778877470037,50.16,79071.54,0.0,0.99418,1e-05,0.83153]
[1778877476074,50.16,79070.6,0.0,0.99417,1e-05,0.8323]
[1778877481109,50.16,79070.07,0.0,0.99417,1e-05,0.83274]
[1778877484130,50.16,79087.36,0.0,0.99428,1e-05,0.81861]
[1778877485137,50.16,79099.75,0.0,0.99436,1e-05,0.80861]
[1778877486145,50.16,79099.44,0.0,0.99436,1e-05,0.80886]
[1778877488159,50.16,79090.8,0.0,0.9943,1e-05,0.81582]
[1778877491181,50.16,79087.84,0.0,0.99429,1e-05,0.81822]
[1778877497223,50.16,79085.78,0.0,0.99427,1e-05,0.81989]
[1778877502258,50.16,79084.24,0.0,0.99426,1e-05,0.82114]
[1778877507294,50.16,79084.3,0.0,0.99426,1e-05,0.8211]
[1778877512328,50.16,79084.06,0.0,0.99427,1e-05,0.81988]
[1778877516355,50.16,79089.75,0.0,0.99431,1e-05,0.81527]
[1778877517362,50.16,79095.07,0.0,0.99434,1e-05,0.81098]
[1778877518370,50.16,79092.94,0.0,0.99433,1e-05,0.81269]
[1778877523407,50.16,79090.14,0.0,0.99431,1e-05,0.81495]
[1778877528440,50.16,79089.25,0.0,0.9943,1e-05,0.81567]
[1778877533476,50.16,79087.38,0.0,0.99429,1e-05,0.81718]
[1778877538511,50.16,79086.47,0.0,0.99429,1e-05,0.81792]
[1778877543549,50.16,79084.88,0.0,0.99428,1e-05,0.81921]
[1778877548585,50.16,79082.82,0.0,0.99426,1e-05,0.82089]
[1778877553620,50.16,79081.65,0.0,0.99426,1e-05,0.82184]
[1778877558652,50.16,79073.8,0.0,0.9942,1e-05,0.82825]
[1778877560666,50.16,79072.12,0.0,0.99419,1e-05,0.82963]
[1778877565701,50.16,79071.93,0.0,0.99419,1e-05,0.82978]
[1778877570739,50.16,79071.74,0.0,0.99419,1e-05,0.82994]
[1778877575776,50.16,79071.95,0.0,0.9942,1e-05,0.82834]
[1778877580806,50.16,79074.54,0.0,0.99422,1e-05,0.82622]
[1778877585842,50.16,79073.71,0.0,0.99421,1e-05,0.8269]
[1778877590877,50.16,79074.29,0.0,0.99422,1e-05,0.82642]
[1778877597927,50.16,79074.01,0.0,0.99422,1e-05,0.82665]
[1778877603971,50.16,79072.34,0.0,0.9942,1e-05,0.82802]
[1778877609013,50.16,79073.48,0.0,0.99421,1e-05,0.82709]
[1778877614041,50.16,79073.69,0.0,0.99421,1e-05,0.82691]
[1778877619080,50.16,79075.01,0.0,0.99422,1e-05,0.82584]
[1778877624114,50.16,79075.15,0.0,0.99422,1e-05,0.82572]
[1778877631156,50.16,79075.4,0.0,0.99423,1e-05,0.8241]
[1778877636191,50.16,79076.51,0.0,0.99424,1e-05,0.82319]
[1778877641227,50.16,79076.86,0.0,0.99424,1e-05,0.82291]
[1778877646264,50.16,79074.53,0.0,0.99423,1e-05,0.82481]
[1778877651298,50.16,79074.53,0.0,0.99423,1e-05,0.82481]
[1778877656333,50.16,79074.55,0.0,0.99423,1e-05,0.82479]
[1778877661372,50.16,79074.74,0.0,0.99423,1e-05,0.82463]
[1778877666408,50.16,79075.17,0.0,0.99423,1e-05,0.82428]
[1778877671444,50.16,79075.62,0.0,0.99424,1e-05,0.82392]
[1778877676480,50.16,79074.8,0.0,0.99423,1e-05,0.82459]
[1778877679501,50.16,79065.48,0.0,0.99417,1e-05,0.83223]
[1778877682522,50.16,79061.31,0.0,0.99414,1e-05,0.83567]
[1778877684536,50.16,79061.54,0.0,0.99414,1e-05,0.83548]
[1778877687557,50.16,79055.17,0.0,0.9941,1e-05,0.84075]
[1778877688563,50.16,79049.76,0.0,0.99406,1e-05,0.84525]
[1778877689571,50.16,79048.99,0.0,0.99406,1e-05,0.84589]
[1778877692593,50.16,79057.93,0.0,0.99413,1e-05,0.83702]
[1778877693603,50.16,79063.26,0.0,0.99416,1e-05,0.83262]
[1778877694607,50.16,79066.88,0.0,0.99419,1e-05,0.82965]
[1778877699641,50.16,79063.18,0.0,0.99416,1e-05,0.83269]
[1778877704676,50.16,79064.32,0.0,0.99417,1e-05,0.83175]
[1778877709711,50.16,79065.45,0.0,0.99418,1e-05,0.83082]
[1778877714746,50.16,79065.48,0.0,0.99418,1e-05,0.8308]
[1778877720790,50.16,79064.24,0.0,0.99417,1e-05,0.83182]
[1778877725834,50.16,79064.04,0.0,0.99417,1e-05,0.83198]
[1778877730857,50.16,79065.55,0.0,0.99418,1e-05,0.83074]
[1778877735904,50.16,79066.75,0.0,0.99419,1e-05,0.82975]
[1778877745974,50.16,79067.58,0.0,0.99419,1e-05,0.82907]
[1778877752009,50.16,79067.33,0.0,0.9942,1e-05,0.82785]
[1778877759054,50.16,79067.82,0.0,0.9942,1e-05,0.82745]
[1778877765096,50.16,79067.9,0.0,0.9942,1e-05,0.82738]
[1778877773153,50.16,79068.07,0.0,0.99421,1e-05,0.82725]
[1778877781209,50.16,79068.08,0.0,0.99421,1e-05,0.82724]
[1778877782217,50.16,79061.7,0.0,0.99416,1e-05,0.83248]
[1778877784229,50.16,79062.44,0.0,0.99417,1e-05,0.83187]
[1778877789264,50.16,79059.8,0.0,0.99415,1e-05,0.83404]
[1778877794298,50.16,79059.41,0.0,0.99415,1e-05,0.83437]
[1778877799333,50.16,79060.49,0.0,0.99416,1e-05,0.83348]
[1778877802355,50.16,79054.97,0.0,0.99412,1e-05,0.83804]
[1778877809405,50.16,79055.8,0.0,0.99412,1e-05,0.83735]
[1778877814440,50.16,79056.0,0.0,0.99414,1e-05,0.83575]
[1778877819475,50.16,79055.82,0.0,0.99413,1e-05,0.8359]
[1778877824510,50.16,79055.39,0.0,0.99413,1e-05,0.83625]
[1778877829546,50.16,79054.44,0.0,0.99413,1e-05,0.83704]
[1778877834581,50.16,79054.0,0.0,0.99412,1e-05,0.8374]
[1778877841630,50.16,79051.58,0.0,0.99411,1e-05,0.83941]
[1778877846687,50.16,79046.62,0.0,0.99407,1e-05,0.84353]
[1778877850693,50.16,79035.09,0.0,0.994,1e-05,0.85319]
[1778877851704,50.16,79026.91,0.0,0.99394,1e-05,0.86009]
[1778877852706,50.16,79024.69,0.0,0.99393,1e-05,0.86197]
[1778877857745,50.16,79029.49,0.0,0.99396,1e-05,0.85791]
[1778877862779,50.16,79031.43,0.0,0.99397,1e-05,0.85627]
[1778877867814,50.16,79031.96,0.0,0.99397,1e-05,0.85582]
[1778877872849,50.16,79033.58,0.0,0.994,1e-05,0.853]
[1778877877885,50.16,79030.88,0.0,0.99398,1e-05,0.85527]
[1778877882921,50.16,79030.93,0.0,0.99398,1e-05,0.85523]
[1778877887955,50.16,79030.05,0.0,0.99397,1e-05,0.85597]
[1778877893997,50.16,79025.08,0.0,0.99394,1e-05,0.86017]
[1778877899033,50.16,79023.07,0.0,0.99392,1e-05,0.86188]
[1778877904069,50.16,79016.76,0.0,0.99388,1e-05,0.86725]
[1778877909104,50.16,79016.39,0.0,0.99388,1e-05,0.86756]
[1778877912126,50.16,79028.17,0.0,0.99396,1e-05,0.85756]
[1778877913135,50.16,79028.17,0.0,0.99396,1e-05,0.85756]
[1778877918168,50.16,79027.14,0.0,0.99395,1e-05,0.85843]
[1778877923203,50.16,79017.8,0.0,0.99389,1e-05,0.86636]
[1778877924209,50.16,79014.52,0.0,0.99387,1e-05,0.86916]
[1778877929245,50.16,79010.75,0.0,0.99384,1e-05,0.87239]
[1778877934280,50.16,79009.78,0.0,0.99384,1e-05,0.87174]
[1778877939314,50.16,79008.15,0.0,0.99383,1e-05,0.87314]
[1778877944350,50.16,79009.69,0.0,0.99384,1e-05,0.87182]
[1778877950392,50.16,79008.79,0.0,0.99384,1e-05,0.87259]
[1778877955427,50.16,79008.08,0.0,0.99383,1e-05,0.8732]
[1778877960462,50.16,79007.65,0.0,0.99383,1e-05,0.87357]
[1778877965496,50.16,79007.63,0.0,0.99383,1e-05,0.87358]
[1778877970532,50.16,79007.49,0.0,0.99383,1e-05,0.8737]
[1778877974560,50.16,79000.28,0.0,0.99378,1e-05,0.87991]
[1778877979595,50.16,78997.58,0.0,0.99376,1e-05,0.88225]
[1778877984630,50.16,79002.72,0.0,0.99379,1e-05,0.87781]
[1778877989666,50.16,79003.97,0.0,0.9938,1e-05,0.87673]
[1778877993692,50.16,79013.17,0.0,0.99388,1e-05,0.86736]
[1778877995707,50.16,79020.08,0.0,0.99392,1e-05,0.86148]
[1778877998727,50.16,79023.59,0.0,0.99395,1e-05,0.8585]
[1778878002756,50.16,79029.28,0.0,0.99399,1e-05,0.8537]
[1778878003763,50.16,79031.9,0.0,0.994,1e-05,0.8515]
[1778878008799,50.16,79033.15,0.0,0.99401,1e-05,0.85045]
[1778878013834,50.16,79032.72,0.0,0.99401,1e-05,0.85081]
[1778878018869,50.16,79032.47,0.0,0.99401,1e-05,0.85102]
[1778878023904,50.16,79032.67,0.0,0.99401,1e-05,0.85085]
[1778878028939,50.16,79031.87,0.0,0.994,1e-05,0.85152]
[1778878033973,50.16,79031.45,0.0,0.994,1e-05,0.85187]
[1778878039009,50.16,79027.58,0.0,0.99397,1e-05,0.85513]
[1778878040025,50.16,79016.35,0.0,0.9939,1e-05,0.86465]
[1778878041027,50.16,79014.46,0.0,0.99389,1e-05,0.86626]
[1778878047069,50.16,79016.61,0.0,0.9939,1e-05,0.86443]
[1778878048092,50.16,79024.84,0.0,0.99396,1e-05,0.85745]
[1778878050090,50.16,79028.44,0.0,0.99398,1e-05,0.85441]
[1778878052104,50.16,79029.66,0.0,0.994,1e-05,0.85192]
[1778878057139,50.16,79030.17,0.0,0.994,1e-05,0.85149]
[1778878062173,50.16,79030.26,0.0,0.994,1e-05,0.85142]
[1778878067209,50.16,79032.18,0.0,0.99402,1e-05,0.8498]
[1778878072247,50.16,79032.72,0.0,0.99402,1e-05,0.84935]
[1778878077280,50.16,79032.12,0.0,0.99402,1e-05,0.84985]
[1778878082315,50.16,79032.83,0.0,0.99402,1e-05,0.84926]
[1778878087354,50.16,79033.38,0.0,0.99402,1e-05,0.8488]
[1778878092389,50.16,79033.47,0.0,0.99402,1e-05,0.84872]
[1778878097424,50.16,79034.37,0.0,0.99403,1e-05,0.84797]
[1778878104474,50.16,79032.72,0.0,0.99402,1e-05,0.84935]
[1778878106488,50.16,79038.45,0.0,0.99406,1e-05,0.84456]
[1778878107494,50.16,79042.31,0.0,0.99408,1e-05,0.84134]
[1778878112529,50.16,79035.93,0.0,0.99405,1e-05,0.84521]
[1778878114543,50.16,79030.19,0.0,0.99401,1e-05,0.85002]
[1778878119578,50.16,79031.79,0.0,0.99402,1e-05,0.84868]
[1778878124614,50.16,79026.05,0.0,0.99398,1e-05,0.8535]
[1778878126633,50.16,79010.34,0.0,0.99388,1e-05,0.86682]
[1778878127640,50.16,78993.9,0.0,0.99376,1e-05,0.88095]
[1778878128654,50.16,78987.44,0.0,0.99372,1e-05,0.88656]
[1778878130664,50.16,78975.71,0.0,0.99363,1e-05,0.89681]
[1778878131670,50.16,78965.63,0.0,0.99356,1e-05,0.90571]
[1778878132679,50.16,78964.05,0.0,0.99355,1e-05,0.90711]
[1778878135697,50.16,78958.19,0.0,0.99351,1e-05,0.91232]
[1778878138724,50.16,78952.05,0.0,0.99346,1e-05,0.91781]
[1778878142749,50.16,78943.82,0.0,0.9934,1e-05,0.92521]
[1778878143756,50.16,78949.88,0.0,0.99345,1e-05,0.91975]
[1778878144763,50.16,78952.61,0.0,0.99347,1e-05,0.91731]
[1778878145793,50.16,78959.59,0.0,0.99352,1e-05,0.91107]
[1778878147797,50.16,78962.57,0.0,0.99354,1e-05,0.90842]
[1778878152831,50.16,78967.93,0.0,0.99358,1e-05,0.90367]
[1778878157868,50.16,78969.69,0.0,0.99359,1e-05,0.90212]
[1778878161896,50.16,78975.29,0.0,0.99363,1e-05,0.89718]
[1778878162904,50.16,78981.54,0.0,0.99368,1e-05,0.8917]
[1778878163910,50.16,78983.63,0.0,0.99369,1e-05,0.88988]
[1778878168959,50.16,78983.22,0.0,0.99369,1e-05,0.89024]
[1778878173981,50.16,78984.51,0.0,0.99371,1e-05,0.88761]
[1778878179033,50.16,78997.6,0.0,0.9938,1e-05,0.87627]
[1778878180025,50.16,78997.6,0.0,0.9938,1e-05,0.87627]
[1778878185068,50.16,78997.26,0.0,0.9938,1e-05,0.87656]
[1778878190098,50.16,78999.23,0.0,0.99381,1e-05,0.87486]
[1778878193119,50.16,79006.77,0.0,0.99386,1e-05,0.86839]
[1778878194125,50.16,79007.17,0.0,0.99387,1e-05,0.86805]
[1778878199170,50.16,78998.16,0.0,0.9938,1e-05,0.87578]
[1778878203189,50.16,78993.79,0.0,0.99377,1e-05,0.87955]
[1778878205202,50.16,79000.58,0.0,0.99382,1e-05,0.8737]
[1778878206211,50.16,78998.02,0.0,0.9938,1e-05,0.8759]
[1778878211244,50.16,78999.45,0.0,0.99381,1e-05,0.87467]
[1778878216279,50.16,79001.65,0.0,0.99383,1e-05,0.87278]
[1778878221316,50.16,78999.56,0.0,0.99381,1e-05,0.87458]
[1778878226350,50.16,79000.1,0.0,0.99382,1e-05,0.87411]
[1778878231385,50.16,79000.74,0.0,0.99383,1e-05,0.87208]
[1778878232392,50.16,79006.69,0.0,0.99387,1e-05,0.86698]
[1778878233398,50.16,79007.4,0.0,0.99388,1e-05,0.86638]
[1778878238435,50.16,79001.52,0.0,0.99384,1e-05,0.87141]
[1778878243469,50.16,79000.6,0.0,0.99383,1e-05,0.8722]
[1778878248504,50.16,78999.68,0.0,0.99382,1e-05,0.87299]
[1778878253540,50.16,79000.3,0.0,0.99383,1e-05,0.87246]
[1778878258574,50.16,79000.01,0.0,0.99383,1e-05,0.8727]
[1778878262601,50.16,79007.12,0.0,0.99388,1e-05,0.86662]
[1778878264617,50.16,79006.78,0.0,0.99387,1e-05,0.86691]
[1778878266630,50.16,79013.63,0.0,0.99392,1e-05,0.86107]
[1778878268644,50.16,79013.55,0.0,0.99392,1e-05,0.86114]
[1778878273688,50.16,79010.1,0.0,0.9939,1e-05,0.86407]
[1778878278718,50.16,79006.53,0.0,0.99387,1e-05,0.86712]
[1778878283752,50.16,79009.78,0.0,0.99389,1e-05,0.86435]
[1778878286773,50.16,79000.89,0.0,0.99383,1e-05,0.87195]
[1778878289804,50.16,79007.27,0.0,0.99388,1e-05,0.86649]
[1778878292815,50.16,79010.28,0.0,0.99391,1e-05,0.86245]
[1778878297850,50.16,79012.57,0.0,0.99392,1e-05,0.8605]
[1778878299873,50.16,79015.27,0.0,0.99394,1e-05,0.85821]
[1778878302886,50.16,79003.98,0.0,0.99386,1e-05,0.86782]
[1778878303894,50.16,79002.85,0.0,0.99386,1e-05,0.86879]
[1778878308927,50.16,79003.41,0.0,0.99386,1e-05,0.86831]
[1778878311948,50.16,78997.14,0.0,0.99382,1e-05,0.87368]
[1778878316983,50.16,78998.5,0.0,0.99383,1e-05,0.87252]
[1778878322022,50.16,79003.22,0.0,0.99386,1e-05,0.86847]
[1778878324037,50.16,79011.67,0.0,0.99392,1e-05,0.86127]
[1778878325041,50.16,79011.68,0.0,0.99392,1e-05,0.86126]
[1778878330105,50.16,79011.61,0.0,0.99392,1e-05,0.86132]
[1778878335112,50.16,79013.51,0.0,0.99393,1e-05,0.8597]
[1778878341154,50.16,79011.24,0.0,0.99391,1e-05,0.86163]
[1778878346189,50.16,79010.08,0.0,0.99391,1e-05,0.86262]
[1778878351224,50.16,79011.67,0.0,0.99393,1e-05,0.85979]
[1778878356259,50.16,79012.78,0.0,0.99393,1e-05,0.85885]
[1778878361294,50.16,79014.8,0.0,0.99395,1e-05,0.85714]
[1778878366329,50.16,79014.43,0.0,0.99395,1e-05,0.85745]
[1778878371365,50.16,79014.17,0.0,0.99394,1e-05,0.85767]
[1778878376399,50.16,79014.56,0.0,0.99395,1e-05,0.85734]
[1778878381435,50.16,79015.53,0.0,0.99395,1e-05,0.85652]
[1778878386470,50.16,79015.68,0.0,0.99395,1e-05,0.8564]
[1778878391505,50.16,79016.1,0.0,0.99396,1e-05,0.85604]
[1778878396539,50.16,79016.66,0.0,0.99396,1e-05,0.85557]
[1778878400601,50.16,79025.66,0.0,0.99402,1e-05,0.84799]
[1778878402581,50.16,79026.74,0.0,0.99403,1e-05,0.84709]
[1778878407619,50.16,79025.76,0.0,0.99402,1e-05,0.84791]
[1778878414668,50.16,79027.58,0.0,0.99404,1e-05,0.84493]
[1778878420741,50.16,79025.64,0.0,0.99403,1e-05,0.84655]
[1778878425745,50.16,79026.08,0.0,0.99403,1e-05,0.84619]
[1778878430811,50.16,79026.52,0.0,0.99404,1e-05,0.84582]
[1778878435817,50.16,79028.29,0.0,0.99405,1e-05,0.84434]
[1778878438836,50.16,79032.69,0.0,0.99408,1e-05,0.84067]
[1778878443871,50.16,79035.23,0.0,0.9941,1e-05,0.83855]
[1778878447899,50.16,79040.95,0.0,0.99413,1e-05,0.83381]
[1778878452934,50.16,79041.89,0.0,0.99414,1e-05,0.83304]
[1778878457970,50.16,79041.74,0.0,0.99414,1e-05,0.83316]
[1778878463004,50.16,79041.2,0.0,0.99414,1e-05,0.83361]
[1778878468051,50.16,79042.84,0.0,0.99415,1e-05,0.83225]
[1778878473075,50.16,79042.49,0.0,0.99415,1e-05,0.8311]
[1778878478110,50.16,79042.09,0.0,0.99415,1e-05,0.83143]
[1778878483145,50.16,79044.2,0.0,0.99417,1e-05,0.82969]
[1778878488180,50.16,79042.33,0.0,0.99415,1e-05,0.83124]
[1778878494226,50.16,79042.08,0.0,0.99415,1e-05,0.83144]
[1778878501303,50.16,79037.51,0.0,0.99412,1e-05,0.83522]
[1778878505302,50.16,79042.8,0.0,0.99416,1e-05,0.83085]
[1778878506309,50.16,79042.26,0.0,0.99415,1e-05,0.83129]
[1778878511374,50.16,79042.36,0.0,0.99415,1e-05,0.83121]
[1778878517386,50.16,79042.27,0.0,0.99415,1e-05,0.83129]
[1778878518394,50.16,79036.82,0.0,0.99412,1e-05,0.83579]
[1778878519400,50.16,79033.8,0.0,0.9941,1e-05,0.8383]
[1778878524436,50.16,79027.69,0.0,0.99406,1e-05,0.84339]
[1778878529471,50.16,79027.19,0.0,0.99405,1e-05,0.8438]
[1778878535512,50.16,79028.55,0.0,0.99407,1e-05,0.84122]
[1778878539541,50.16,79033.56,0.0,0.9941,1e-05,0.83705]
[1778878540547,50.16,79039.56,0.0,0.99414,1e-05,0.83208]
[1778878541584,50.16,79042.73,0.0,0.99417,1e-05,0.82947]
[1778878546593,50.16,79043.2,0.0,0.99417,1e-05,0.82908]
[1778878551666,50.16,79042.56,0.0,0.99416,1e-05,0.82961]
[1778878557671,50.16,79038.21,0.0,0.99414,1e-05,0.8332]
[1778878560695,50.16,79036.95,0.0,0.99413,1e-05,0.83424]
[1778878562705,50.16,79036.27,0.0,0.99412,1e-05,0.8348]
[1778878567739,50.16,79037.09,0.0,0.99413,1e-05,0.83413]
[1778878572775,50.16,79036.94,0.0,0.99413,1e-05,0.83425]
[1778878577809,50.16,79036.82,0.0,0.99413,1e-05,0.83435]
[1778878582846,50.16,79036.99,0.0,0.99413,1e-05,0.83421]
[1778878588887,50.16,79036.83,0.0,0.99413,1e-05,0.83434]
[1778878593922,50.16,79036.91,0.0,0.99414,1e-05,0.83283]
[1778878598963,50.16,79037.81,0.0,0.99414,1e-05,0.83209]
[1778878603994,50.16,79039.01,0.0,0.99415,1e-05,0.8311]
[1778878609027,50.16,79040.35,0.0,0.99416,1e-05,0.83]
[1778878614062,50.16,79040.83,0.0,0.99416,1e-05,0.8296]
[1778878619098,50.16,79041.39,0.0,0.99417,1e-05,0.82914]
[1778878624132,50.16,79042.37,0.0,0.99417,1e-05,0.82833]
[1778878629167,50.16,79043.14,0.0,0.99418,1e-05,0.8277]
[1778878635209,50.16,79040.93,0.0,0.99416,1e-05,0.82952]
[1778878640244,50.16,79038.92,0.0,0.99415,1e-05,0.83117]
[1778878646288,50.16,79043.03,0.0,0.99418,1e-05,0.82779]
[1778878648300,50.16,79051.72,0.0,0.99423,1e-05,0.82067]
[1778878653335,50.16,79051.11,0.0,0.99424,1e-05,0.81974]
[1778878657363,50.16,79052.9,0.0,0.99425,1e-05,0.81828]
[1778878662437,50.16,79054.53,0.0,0.99426,1e-05,0.81696]
[1778878668447,50.16,79054.47,0.0,0.99426,1e-05,0.81701]
[1778878673481,50.16,79054.87,0.0,0.99426,1e-05,0.81668]
[1778878678516,50.16,79055.13,0.0,0.99427,1e-05,0.81647]
[1778878685565,50.16,79052.26,0.0,0.99425,1e-05,0.81881]
[1778878690600,50.16,79052.45,0.0,0.99425,1e-05,0.81865]
[1778878695636,50.16,79050.25,0.0,0.99423,1e-05,0.82044]
[1778878697649,50.16,79040.56,0.0,0.99417,1e-05,0.82839]
[1778878698656,50.16,79036.58,0.0,0.99414,1e-05,0.83167]
[1778878702717,50.16,79047.53,0.0,0.99422,1e-05,0.82267]
[1778878704698,50.16,79048.11,0.0,0.99422,1e-05,0.82219]
[1778878709733,50.16,79051.47,0.0,0.99424,1e-05,0.81945]
[1778878714768,50.16,79053.83,0.0,0.99427,1e-05,0.81611]
[1778878716782,50.16,79059.61,0.0,0.99431,1e-05,0.81142]
[1778878721818,50.16,79060.56,0.0,0.99431,1e-05,0.81065]
[1778878726853,50.16,79061.04,0.0,0.99431,1e-05,0.81026]
[1778878731889,50.16,79066.9,0.0,0.99435,1e-05,0.80554]
[1778878736923,50.16,79066.99,0.0,0.99435,1e-05,0.80547]
[1778878741958,50.16,79063.88,0.0,0.99433,1e-05,0.80797]
[1778878747028,50.16,79064.17,0.0,0.99433,1e-05,0.80774]
[1778878752028,50.16,79063.87,0.0,0.99433,1e-05,0.80798]
[1778878757063,50.16,79063.6,0.0,0.99433,1e-05,0.8082]
[1778878762101,50.16,79063.49,0.0,0.99433,1e-05,0.80829]
[1778878767133,50.16,79060.43,0.0,0.99431,1e-05,0.81076]
[1778878772170,50.16,79061.22,0.0,0.99433,1e-05,0.80871]
[1778878777203,50.16,79062.76,0.0,0.99434,1e-05,0.80747]
[1778878782238,50.16,79062.62,0.0,0.99433,1e-05,0.80758]
[1778878788281,50.16,79061.06,0.0,0.99432,1e-05,0.80884]
[1778878794323,50.16,79061.54,0.0,0.99433,1e-05,0.80845]
[1778878799358,50.16,79060.64,0.0,0.99432,1e-05,0.80918]
[1778878804428,50.16,79061.42,0.0,0.99433,1e-05,0.80855]
[1778878809428,50.16,79061.01,0.0,0.99432,1e-05,0.80888]
[1778878814498,50.16,79060.94,0.0,0.99432,1e-05,0.80893]
[1778878820506,50.16,79060.93,0.0,0.99432,1e-05,0.80894]
[1778878829603,50.16,79060.46,0.0,0.99432,1e-05,0.80932]
[1778878834604,50.16,79060.46,0.0,0.99433,1e-05,0.80791]
[1778878840646,50.16,79060.16,0.0,0.99433,1e-05,0.80815]
[1778878845680,50.16,79060.55,0.0,0.99433,1e-05,0.80784]
[1778878851758,50.16,79060.59,0.0,0.99433,1e-05,0.8078]
[1778878856758,50.16,79060.68,0.0,0.99433,1e-05,0.80773]
[1778878861828,50.16,79061.43,0.0,0.99434,1e-05,0.80713]
[1778878868841,50.16,79060.94,0.0,0.99433,1e-05,0.80752]
[1778878873875,50.16,79061.87,0.0,0.99434,1e-05,0.80677]
[1778878879918,50.16,79064.27,0.0,0.99435,1e-05,0.80484]
[1778878884953,50.16,79064.49,0.0,0.99436,1e-05,0.80467]
[1778878889988,50.16,79065.83,0.0,0.99436,1e-05,0.80359]
[1778878895023,50.16,79069.23,0.0,0.9944,1e-05,0.79946]
[1778878900060,50.16,79068.73,0.0,0.99439,1e-05,0.79986]
[1778878905095,50.16,79072.42,0.0,0.99442,1e-05,0.79692]
[1778878910130,50.16,79075.95,0.0,0.99444,1e-05,0.79411]
[1778878915200,50.16,79076.24,0.0,0.99444,1e-05,0.79388]
[1778878920202,50.16,79075.67,0.0,0.99444,1e-05,0.79433]
[1778878927285,50.16,79076.57,0.0,0.99444,1e-05,0.79362]
[1778878932286,50.16,79076.57,0.0,0.99444,1e-05,0.79362]
[1778878937355,50.16,79075.84,0.0,0.99444,1e-05,0.7942]
[1778878942356,50.16,79075.42,0.0,0.99444,1e-05,0.79453]
[1778878947426,50.16,79075.68,0.0,0.99444,1e-05,0.79432]
[1778878952426,50.16,79076.16,0.0,0.99445,1e-05,0.79255]
[1778878957496,50.16,79076.0,0.0,0.99445,1e-05,0.79268]
[1778878966525,50.16,79075.84,0.0,0.99445,1e-05,0.7928]
[1778878967567,50.16,79086.09,0.0,0.99451,1e-05,0.78471]
[1778878968538,50.16,79086.09,0.0,0.99451,1e-05,0.78471]
[1778878971559,50.16,79089.51,0.0,0.99453,1e-05,0.78202]
[1778878976596,50.16,79092.31,0.0,0.99455,1e-05,0.77983]
[1778878979615,50.16,79099.18,0.0,0.99459,1e-05,0.77447]
[1778878987671,50.16,79100.3,0.0,0.9946,1e-05,0.77359]
[1778878992707,50.16,79101.4,0.0,0.99461,1e-05,0.77274]
[1778878997741,50.16,79101.49,0.0,0.99461,1e-05,0.77267]
[1778879002778,50.16,79102.48,0.0,0.99461,1e-05,0.7719]
[1778879003820,50.16,79107.67,0.0,0.99465,1e-05,0.76788]
[1778879005798,50.16,79110.35,0.0,0.99466,1e-05,0.76582]
[1778879009827,50.16,79114.66,0.0,0.99469,1e-05,0.7625]
[1778879014864,50.16,79093.68,0.0,0.99457,1e-05,0.77738]
[1778879015878,50.16,79089.65,0.0,0.99454,1e-05,0.78053]
[1778879020907,50.16,79090.63,0.0,0.99455,1e-05,0.77976]
[1778879028963,50.16,79092.31,0.0,0.99456,1e-05,0.77845]
[1778879034031,50.16,79093.58,0.0,0.99457,1e-05,0.77746]
[1778879039034,50.16,79094.86,0.0,0.99458,1e-05,0.77646]
[1778879044101,50.16,79096.12,0.0,0.99458,1e-05,0.77548]
[1778879049105,50.16,79097.66,0.0,0.99459,1e-05,0.77428]
[1778879051118,50.16,79104.52,0.0,0.99464,1e-05,0.76896]
[1778879056153,50.16,79108.45,0.0,0.99466,1e-05,0.76592]
[1778879059174,50.16,79113.99,0.0,0.99469,1e-05,0.76166]
[1778879064241,50.16,79114.81,0.0,0.9947,1e-05,0.76104]
[1778879069243,50.16,79114.85,0.0,0.9947,1e-05,0.761]
[1778879074313,50.16,79114.69,0.0,0.99471,1e-05,0.75978]
[1778879079315,50.16,79114.49,0.0,0.99471,1e-05,0.75993]
[1778879084383,50.16,79114.51,0.0,0.99471,1e-05,0.75991]
[1778879090392,50.16,79114.68,0.0,0.99471,1e-05,0.75978]
[1778879094452,50.16,79109.19,0.0,0.99467,1e-05,0.764]
[1778879096434,50.16,79090.01,0.0,0.99456,1e-05,0.77887]
[1778879097441,50.16,79079.38,0.0,0.99449,1e-05,0.78722]
[1778879098449,50.16,79077.93,0.0,0.99448,1e-05,0.78837]
[1778879099455,50.16,79077.06,0.0,0.99447,1e-05,0.78906]
[1778879101502,50.16,79124.45,0.0,0.99477,1e-05,0.75233]
[1778879104490,50.16,79118.49,0.0,0.99473,1e-05,0.75687]
[1778879105500,50.16,79054.62,0.0,0.99433,1e-05,0.80697]
[1778879107511,50.16,79051.2,0.0,0.99431,1e-05,0.80973]
[1778879112545,50.16,79051.11,0.0,0.99431,1e-05,0.8098]
[1778879117581,50.16,79050.64,0.0,0.99431,1e-05,0.81018]
[1778879122617,50.16,79050.19,0.0,0.9943,1e-05,0.81055]
[1778879127651,50.16,79054.82,0.0,0.99433,1e-05,0.80681]
[1778879132686,50.16,79054.55,0.0,0.99434,1e-05,0.80562]
[1778879137722,50.16,79054.88,0.0,0.99434,1e-05,0.80535]
[1778879142756,50.16,79054.71,0.0,0.99434,1e-05,0.80549]
[1778879147791,50.16,79055.22,0.0,0.99434,1e-05,0.80508]
[1778879152828,50.16,79053.3,0.0,0.99433,1e-05,0.80662]
[1778879157862,50.16,79055.19,0.0,0.99434,1e-05,0.8051]
[1778879162901,50.16,79055.5,0.0,0.99435,1e-05,0.80485]
[1778879168939,50.16,79056.41,0.0,0.99435,1e-05,0.80412]
[1778879173975,50.16,79056.06,0.0,0.99435,1e-05,0.8044]
[1778879179010,50.16,79056.81,0.0,0.99435,1e-05,0.8038]
[1778879185056,50.16,79055.23,0.0,0.99434,1e-05,0.80507]
[1778879190090,50.16,79056.81,0.0,0.99435,1e-05,0.8038]
[1778879195127,50.16,79057.03,0.0,0.99437,1e-05,0.80221]
[1778879200163,50.16,79057.11,0.0,0.99437,1e-05,0.80215]
[1778879205196,50.16,79058.06,0.0,0.99437,1e-05,0.80139]
[1778879210230,50.16,79057.35,0.0,0.99437,1e-05,0.80196]
[1778879215266,50.16,79057.41,0.0,0.99437,1e-05,0.80191]
[1778879220302,50.16,79057.18,0.0,0.99437,1e-05,0.80209]
[1778879227350,50.16,79057.53,0.0,0.99437,1e-05,0.80181]
[1778879232423,50.16,79057.94,0.0,0.99437,1e-05,0.80148]
[1778879238428,50.16,79062.13,0.0,0.9944,1e-05,0.79813]
[1778879239434,50.16,79071.68,0.0,0.99446,1e-05,0.79053]
[1778879240442,50.16,79074.17,0.0,0.99447,1e-05,0.78856]
[1778879244469,50.16,79080.31,0.0,0.99451,1e-05,0.78372]
[1778879247490,50.16,79081.94,0.0,0.99452,1e-05,0.78244]
[1778879252563,50.16,79082.39,0.0,0.99454,1e-05,0.7807]
[1778879258567,50.16,79081.37,0.0,0.99453,1e-05,0.7815]
[1778879263603,50.16,79080.47,0.0,0.99452,1e-05,0.78221]
[1778879264609,50.16,79069.07,0.0,0.99445,1e-05,0.79121]
[1778879266623,50.16,79065.5,0.0,0.99443,1e-05,0.79404]
[1778879272703,50.16,79069.49,0.0,0.99445,1e-05,0.79088]
[1778879278708,50.16,79070.94,0.0,0.99446,1e-05,0.78973]
[1778879283743,50.16,79071.43,0.0,0.99447,1e-05,0.78934]
[1778879289785,50.16,79073.6,0.0,0.99448,1e-05,0.78762]
[1778879294825,50.16,79072.55,0.0,0.99447,1e-05,0.78845]
[1778879300864,50.16,79073.16,0.0,0.99448,1e-05,0.78797]
[1778879305899,50.16,79076.54,0.0,0.9945,1e-05,0.7853]
[1778879311941,50.16,79076.85,0.0,0.99451,1e-05,0.78367]
[1778879316976,50.16,79076.35,0.0,0.99451,1e-05,0.78407]
[1778879322011,50.16,79076.0,0.0,0.99451,1e-05,0.78434]
[1778879327046,50.16,79074.93,0.0,0.9945,1e-05,0.78519]
[1778879332080,50.16,79076.46,0.0,0.99451,1e-05,0.78398]
[1778879337115,50.16,79076.01,0.0,0.99451,1e-05,0.78434]
[1778879342151,50.16,79077.0,0.0,0.99451,1e-05,0.78356]
[1778879348194,50.16,79077.84,0.0,0.99452,1e-05,0.7829]
[1778879353227,50.16,79077.47,0.0,0.99451,1e-05,0.78319]
[1778879358263,50.16,79077.29,0.0,0.99451,1e-05,0.78333]
[1778879363340,50.16,79076.88,0.0,0.99451,1e-05,0.78365]
[1778879371354,50.16,79076.44,0.0,0.99452,1e-05,0.78261]
[1778879376389,50.16,79075.21,0.0,0.99451,1e-05,0.78358]
[1778879377396,50.16,79080.58,0.0,0.99454,1e-05,0.77936]
[1778879378403,50.16,79086.17,0.0,0.99458,1e-05,0.775]
[1778879379410,50.16,79086.23,0.0,0.99458,1e-05,0.77495]
[1778879384445,50.16,79086.48,0.0,0.99458,1e-05,0.77475]
[1778879389480,50.16,79085.95,0.0,0.99458,1e-05,0.77517]
[1778879394514,50.16,79085.68,0.0,0.99458,1e-05,0.77538]
[1778879398543,50.16,79090.8,0.0,0.99461,1e-05,0.77139]
[1778879403622,50.16,79091.79,0.0,0.99461,1e-05,0.77062]
[1778879410628,50.16,79093.46,0.0,0.99462,1e-05,0.76933]
[1778879415665,50.16,79095.78,0.0,0.99464,1e-05,0.76753]
[1778879420698,50.16,79097.94,0.0,0.99465,1e-05,0.76587]
[1778879425735,50.16,79099.99,0.0,0.99466,1e-05,0.76429]
[1778879430771,50.16,79101.05,0.0,0.99467,1e-05,0.76347]
[1778879435806,50.16,79105.17,0.0,0.9947,1e-05,0.75895]
[1778879440838,50.16,79109.12,0.0,0.99473,1e-05,0.75593]
[1778879445874,50.16,79110.52,0.0,0.99474,1e-05,0.75486]
[1778879450907,50.16,79108.45,0.0,0.99472,1e-05,0.75644]
[1778879455944,50.16,79108.56,0.0,0.99472,1e-05,0.75636]
[1778879459973,50.16,79102.24,0.0,0.99469,1e-05,0.7612]
[1778879461987,50.16,79100.46,0.0,0.99468,1e-05,0.76256]
[1778879467021,50.16,79102.47,0.0,0.99469,1e-05,0.76102]
[1778879472056,50.16,79103.06,0.0,0.99469,1e-05,0.76057]
[1778879477090,50.16,79104.03,0.0,0.9947,1e-05,0.75982]
[1778879482126,50.16,79105.72,0.0,0.99471,1e-05,0.75853]
[1778879487163,50.16,79108.03,0.0,0.99472,1e-05,0.75676]
[1778879492197,50.16,79108.66,0.0,0.99473,1e-05,0.75493]
[1778879497237,50.16,79103.48,0.0,0.9947,1e-05,0.75889]
[1778879499249,50.16,79100.39,0.0,0.99468,1e-05,0.76126]
[1778879504362,50.16,79100.48,0.0,0.99468,1e-05,0.76119]
[1778879510326,50.16,79100.93,0.0,0.99469,1e-05,0.76085]
[1778879515361,50.16,79100.5,0.0,0.99469,1e-05,0.76118]
[1778879520396,50.16,79100.56,0.0,0.99469,1e-05,0.76113]
[1778879525432,50.16,79100.28,0.0,0.99468,1e-05,0.76135]
[1778879534574,50.16,79097.05,0.0,0.99466,1e-05,0.76383]
[1778879541544,50.16,79098.0,0.0,0.99467,1e-05,0.7631]
[1778879549600,50.16,79098.65,0.0,0.99467,1e-05,0.7626]
[1778879554713,50.16,79100.74,0.0,0.9947,1e-05,0.75964]
[1778879556649,50.16,79109.99,0.0,0.99475,1e-05,0.75257]
[1778879557656,50.16,79112.68,0.0,0.99477,1e-05,0.75053]
[1778879563708,50.16,79114.71,0.0,0.99478,1e-05,0.74899]
[1778879569751,50.16,79115.86,0.0,0.99479,1e-05,0.74812]
[1778879574857,50.16,79115.54,0.0,0.99479,1e-05,0.74836]
[1778879580827,50.16,79115.95,0.0,0.99479,1e-05,0.74805]
[1778879581837,50.16,79122.12,0.0,0.99482,1e-05,0.74339]
[1778879582842,50.16,79128.91,0.0,0.99487,1e-05,0.73829]
[1778879584927,50.16,79129.87,0.0,0.99487,1e-05,0.73758]
[1778879587876,50.16,79138.06,0.0,0.99492,1e-05,0.73147]
[1778879589890,50.16,79139.87,0.0,0.99493,1e-05,0.73013]
[1778879594997,50.16,79142.73,0.0,0.99495,1e-05,0.72801]
[1778879600970,50.16,79141.06,0.0,0.99494,1e-05,0.72925]
[1778879606005,50.16,79145.28,0.0,0.99496,1e-05,0.72613]
[1778879612046,50.16,79143.78,0.0,0.99496,1e-05,0.72593]
[1778879617082,50.16,79141.45,0.0,0.99495,1e-05,0.72765]
[1778879622119,50.16,79141.45,0.0,0.99495,1e-05,0.72765]
[1778879627153,50.16,79126.77,0.0,0.99486,1e-05,0.73857]
[1778879628159,50.16,79125.43,0.0,0.99485,1e-05,0.73957]
[1778879633195,50.16,79127.43,0.0,0.99487,1e-05,0.73807]
[1778879638228,50.16,79127.95,0.0,0.99487,1e-05,0.73769]
[1778879643264,50.16,79127.41,0.0,0.99487,1e-05,0.73809]
[1778879648298,50.16,79128.96,0.0,0.99487,1e-05,0.73693]
[1778879651320,50.16,79134.32,0.0,0.99491,1e-05,0.73293]
[1778879656355,50.16,79136.33,0.0,0.99492,1e-05,0.73144]
[1778879661390,50.16,79134.3,0.0,0.99491,1e-05,0.73295]
[1778879667441,50.16,79134.17,0.0,0.99491,1e-05,0.73305]
[1778879673479,50.16,79131.94,0.0,0.9949,1e-05,0.73338]
[1778879678516,50.16,79128.19,0.0,0.99488,1e-05,0.73618]
[1778879685629,50.16,79127.88,0.0,0.99488,1e-05,0.73641]
[1778879692615,50.16,79128.09,0.0,0.99488,1e-05,0.73625]
[1778879699664,50.16,79127.8,0.0,0.99488,1e-05,0.73647]
[1778879704699,50.16,79127.51,0.0,0.99487,1e-05,0.73669]
[1778879705774,50.16,79119.42,0.0,0.99483,1e-05,0.74275]
[1778879707720,50.16,79115.3,0.0,0.9948,1e-05,0.74586]
[1778879710741,50.16,79113.81,0.0,0.99479,1e-05,0.74699]
[1778879715844,50.16,79114.6,0.0,0.9948,1e-05,0.74639]
[1778879721818,50.16,79115.59,0.0,0.9948,1e-05,0.74564]
[1778879726853,50.16,79118.06,0.0,0.99482,1e-05,0.74378]
[1778879728867,50.16,79123.95,0.0,0.99485,1e-05,0.73935]
[1778879730881,50.16,79127.96,0.0,0.99488,1e-05,0.73635]
[1778879735986,50.16,79129.01,0.0,0.99489,1e-05,0.73424]
[1778879741958,50.16,79128.65,0.0,0.99489,1e-05,0.73451]
[1778879746995,50.16,79128.66,0.0,0.99489,1e-05,0.7345]
[1778879752030,50.16,79130.43,0.0,0.9949,1e-05,0.73318]
[1778879759080,50.16,79132.98,0.0,0.99492,1e-05,0.73129]
[1778879762100,50.16,79133.5,0.0,0.99492,1e-05,0.7309]
[1778879767135,50.16,79133.78,0.0,0.99492,1e-05,0.73069]
[1778879773177,50.16,79135.26,0.0,0.99493,1e-05,0.7296]
[1778879778213,50.16,79136.56,0.0,0.99494,1e-05,0.72863]
[1778879786336,50.16,79136.34,0.0,0.99494,1e-05,0.7288]
[1778879792311,50.16,79136.15,0.0,0.99494,1e-05,0.72762]
[1778879797346,50.16,79138.4,0.0,0.99496,1e-05,0.72596]
[1778879802380,50.16,79138.45,0.0,0.99496,1e-05,0.72592]
[1778879807417,50.16,79136.78,0.0,0.99495,1e-05,0.72715]
[1778879812451,50.16,79137.25,0.0,0.99495,1e-05,0.72681]
[1778879817486,50.16,79137.6,0.0,0.99495,1e-05,0.72655]
[1778879822521,50.16,79137.28,0.0,0.99495,1e-05,0.72679]
[1778879827556,50.16,79137.14,0.0,0.99495,1e-05,0.72689]
[1778879832593,50.16,79142.59,0.0,0.99498,1e-05,0.72287]
[1778879837629,50.16,79138.45,0.0,0.99496,1e-05,0.72592]
[1778879839643,50.16,79133.82,0.0,0.99493,1e-05,0.72935]
[1778879846692,50.16,79133.5,0.0,0.99493,1e-05,0.72958]
[1778879854748,50.16,79133.44,0.0,0.99494,1e-05,0.72831]
[1778879866898,50.16,79130.74,0.0,0.99492,1e-05,0.73031]
[1778879872876,50.16,79130.04,0.0,0.99492,1e-05,0.73083]
[1778879877908,50.16,79129.49,0.0,0.99491,1e-05,0.73124]
[1778879882944,50.16,79129.21,0.0,0.99491,1e-05,0.73145]
[1778879887981,50.16,79128.58,0.0,0.99491,1e-05,0.73192]
[1778879893014,50.16,79128.31,0.0,0.99491,1e-05,0.73212]
[1778879897109,50.16,79133.68,0.0,0.99494,1e-05,0.72813]
[1778879903084,50.16,79134.49,0.0,0.99494,1e-05,0.72753]
[1778879908119,50.16,79134.34,0.0,0.99494,1e-05,0.72764]
[1778879913160,50.16,79133.65,0.0,0.99495,1e-05,0.72684]
[1778879918196,50.16,79132.95,0.0,0.99494,1e-05,0.72736]
[1778879923230,50.16,79135.37,0.0,0.99496,1e-05,0.72557]
[1778879928265,50.16,79135.4,0.0,0.99496,1e-05,0.72555]
[1778879933300,50.16,79135.86,0.0,0.99496,1e-05,0.72521]
[1778879938335,50.16,79135.61,0.0,0.99496,1e-05,0.72539]
[1778879943370,50.16,79135.15,0.0,0.99496,1e-05,0.72573]
[1778879949412,50.16,79135.48,0.0,0.99496,1e-05,0.72549]
[1778879956461,50.16,79135.41,0.0,0.99496,1e-05,0.72554]
[1778879961496,50.16,79132.17,0.0,0.99494,1e-05,0.72793]
[1778879966531,50.16,79136.1,0.0,0.99496,1e-05,0.72503]
[1778879971567,50.16,79136.34,0.0,0.99497,1e-05,0.72354]
[1778879976602,50.16,79136.45,0.0,0.99497,1e-05,0.72346]
[1778879981637,50.16,79137.26,0.0,0.99498,1e-05,0.72286]
[1778879986672,50.16,79138.57,0.0,0.99498,1e-05,0.7219]
[1778879994728,50.16,79138.79,0.0,0.99499,1e-05,0.72174]
[1778879999763,50.16,79139.47,0.0,0.99499,1e-05,0.72124]
[1778880004798,50.16,79137.93,0.0,0.99498,1e-05,0.72237]
[1778880009833,50.16,79138.13,0.0,0.99498,1e-05,0.72222]
[1778880013861,50.16,79131.81,0.0,0.99494,1e-05,0.72688]
[1778880018899,50.16,79126.4,0.0,0.99491,1e-05,0.73089]
[1778880023932,50.16,79122.47,0.0,0.99489,1e-05,0.73382]
[1778880026953,50.16,79117.27,0.0,0.99486,1e-05,0.7377]
[1778880030982,50.16,79097.18,0.0,0.99474,1e-05,0.75288]
[1778880031989,50.16,79076.15,0.0,0.99462,1e-05,0.76769]
[1778880032999,50.16,79077.97,0.0,0.99463,1e-05,0.76628]
[1778880038097,50.16,79082.74,0.0,0.99466,1e-05,0.7626]
[1778880043107,50.16,79083.23,0.0,0.99466,1e-05,0.76222]
[1778880048171,50.16,79081.16,0.0,0.99465,1e-05,0.76381]
[1778880053181,50.16,79081.31,0.0,0.99465,1e-05,0.7637]
[1778880058246,50.16,79083.09,0.0,0.99466,1e-05,0.76233]
[1778880063251,50.16,79082.33,0.0,0.99466,1e-05,0.76291]
[1778880066275,50.16,79075.59,0.0,0.99462,1e-05,0.76812]
[1778880071312,50.16,79070.63,0.0,0.99458,1e-05,0.77198]
[1778880074332,50.16,79065.08,0.0,0.99455,1e-05,0.77631]
[1778880079367,50.16,79062.98,0.0,0.99454,1e-05,0.77796]
[1778880084403,50.16,79063.94,0.0,0.99454,1e-05,0.7772]
[1778880089437,50.16,79063.98,0.0,0.99454,1e-05,0.77717]
[1778880094472,50.16,79063.75,0.0,0.99455,1e-05,0.77597]
[1778880099506,50.16,79063.5,0.0,0.99455,1e-05,0.77617]
[1778880106559,50.16,79063.28,0.0,0.99455,1e-05,0.77634]
[1778880111590,50.16,79064.01,0.0,0.99455,1e-05,0.77577]
[1778880116628,50.16,79065.34,0.0,0.99456,1e-05,0.77473]
[1778880122668,50.16,79064.46,0.0,0.99456,1e-05,0.77542]
[1778880128738,50.16,79065.07,0.0,0.99456,1e-05,0.77494]
[1778880133751,50.16,79066.11,0.0,0.99457,1e-05,0.77413]
[1778880134758,50.16,79075.1,0.0,0.99462,1e-05,0.76713]
[1778880135766,50.16,79076.25,0.0,0.99463,1e-05,0.76624]
[1778880141808,50.16,79076.02,0.0,0.99463,1e-05,0.76642]
[1778880147851,50.16,79077.13,0.0,0.99463,1e-05,0.76556]
[1778880152885,50.16,79078.58,0.0,0.99465,1e-05,0.76307]
[1778880157919,50.16,79078.34,0.0,0.99465,1e-05,0.76326]
[1778880162956,50.16,79078.05,0.0,0.99465,1e-05,0.76348]
[1778880167992,50.16,79077.18,0.0,0.99464,1e-05,0.76415]
[1778880177059,50.16,79074.55,0.0,0.99463,1e-05,0.76619]
[1778880182094,50.16,79076.37,0.0,0.99464,1e-05,0.76478]
[1778880187129,50.16,79076.7,0.0,0.99464,1e-05,0.76453]
[1778880192164,50.16,79077.12,0.0,0.99464,1e-05,0.7642]
[1778880197199,50.16,79076.38,0.0,0.99464,1e-05,0.76477]
[1778880202234,50.16,79076.41,0.0,0.99464,1e-05,0.76475]
[1778880207269,50.16,79075.65,0.0,0.99463,1e-05,0.76534]
[1778880213311,50.16,79075.01,0.0,0.99464,1e-05,0.76446]
[1778880219353,50.16,79074.94,0.0,0.99464,1e-05,0.76452]
[1778880225413,50.16,79075.37,0.0,0.99464,1e-05,0.76419]
[1778880230430,50.16,79075.73,0.0,0.99464,1e-05,0.76391]
[1778880235485,50.16,79076.23,0.0,0.99465,1e-05,0.76352]
[1778880240500,50.16,79076.38,0.0,0.99465,1e-05,0.76341]
[1778880245556,50.16,79076.19,0.0,0.99465,1e-05,0.76355]
[1778880250570,50.16,79075.79,0.0,0.99464,1e-05,0.76386]
[1778880255626,50.16,79075.48,0.0,0.99464,1e-05,0.7641]
[1778880260640,50.16,79075.19,0.0,0.99464,1e-05,0.76432]
[1778880265696,50.16,79075.2,0.0,0.99464,1e-05,0.76432]
[1778880270731,50.16,79075.12,0.0,0.99464,1e-05,0.76438]
[1778880275745,50.16,79075.34,0.0,0.99465,1e-05,0.76284]
[1778880280780,50.16,79074.9,0.0,0.99465,1e-05,0.76318]
[1778880285817,50.16,79075.42,0.0,0.99465,1e-05,0.76278]
[1778880290850,50.16,79075.75,0.0,0.99465,1e-05,0.76253]
[1778880295885,50.16,79075.77,0.0,0.99465,1e-05,0.76251]
[1778880300921,50.16,79076.51,0.0,0.99466,1e-05,0.76194]
[1778880305958,50.16,79079.85,0.0,0.99468,1e-05,0.75937]
[1778880310994,50.16,79079.27,0.0,0.99468,1e-05,0.75981]
[1778880316028,50.16,79078.73,0.0,0.99467,1e-05,0.76023]
[1778880321062,50.16,79075.01,0.0,0.99465,1e-05,0.7631]
[1778880325090,50.16,79070.67,0.0,0.99462,1e-05,0.76645]
[1778880330125,50.16,79066.6,0.0,0.9946,1e-05,0.76961]
[1778880340195,50.16,79067.14,0.0,0.99461,1e-05,0.76782]
[1778880350266,50.16,79068.15,0.0,0.99462,1e-05,0.76703]
[1778880355300,50.16,79067.77,0.0,0.99461,1e-05,0.76733]
[1778880360334,50.16,79067.72,0.0,0.99461,1e-05,0.76737]
[1778880366377,50.16,79066.85,0.0,0.99461,1e-05,0.76804]
[1778880372450,50.16,79066.61,0.0,0.99461,1e-05,0.76823]
[1778880377454,50.16,79066.27,0.0,0.9946,1e-05,0.76849]
[1778880382520,50.16,79065.9,0.0,0.9946,1e-05,0.76878]
[1778880387525,50.16,79066.19,0.0,0.9946,1e-05,0.76856]
[1778880391552,50.16,79071.23,0.0,0.99464,1e-05,0.76328]
[1778880392590,50.16,79077.56,0.0,0.99468,1e-05,0.7584]
[1778880394573,50.16,79077.59,0.0,0.99468,1e-05,0.75838]
[1778880399609,50.16,79079.81,0.0,0.9947,1e-05,0.75668]
[1778880407664,50.16,79079.23,0.0,0.99469,1e-05,0.75712]
[1778880412730,50.16,79078.93,0.0,0.99469,1e-05,0.75735]
[1778880420763,50.16,79078.97,0.0,0.99469,1e-05,0.75732]
[1778880425797,50.16,79079.36,0.0,0.99469,1e-05,0.75702]
[1778880430832,50.16,79079.07,0.0,0.99469,1e-05,0.75724]
[1778880435867,50.16,79079.51,0.0,0.9947,1e-05,0.75691]
[1778880440902,50.16,79079.7,0.0,0.9947,1e-05,0.75676]
[1778880445947,50.16,79079.35,0.0,0.99469,1e-05,0.75703]
[1778880451989,50.16,79079.25,0.0,0.9947,1e-05,0.75575]
[1778880455010,50.16,79084.81,0.0,0.99474,1e-05,0.7515]
[1778880461053,50.16,79086.9,0.0,0.99475,1e-05,0.74991]
[1778880466087,50.16,79087.52,0.0,0.99475,1e-05,0.74943]
[1778880471123,50.16,79088.0,0.0,0.99476,1e-05,0.74907]
[1778880476158,50.16,79089.01,0.0,0.99476,1e-05,0.7483]
[1778880481193,50.16,79089.65,0.0,0.99477,1e-05,0.74782]
[1778880486229,50.16,79089.61,0.0,0.99477,1e-05,0.74785]
[1778880492270,50.16,79089.65,0.0,0.99477,1e-05,0.74782]
[1778880497305,50.16,79090.77,0.0,0.99477,1e-05,0.74697]
[1778880502340,50.16,79090.99,0.0,0.99477,1e-05,0.7468]
[1778880508382,50.16,79091.21,0.0,0.99478,1e-05,0.74663]
[1778880513430,50.16,79091.16,0.0,0.99478,1e-05,0.74532]
[1778880518452,50.16,79091.12,0.0,0.99478,1e-05,0.74535]
[1778880523500,50.16,79093.13,0.0,0.9948,1e-05,0.74383]
[1778880528523,50.16,79092.21,0.0,0.99479,1e-05,0.74453]
[1778880533570,50.16,79094.07,0.0,0.9948,1e-05,0.74312]
[1778880538598,50.16,79096.02,0.0,0.99481,1e-05,0.74165]
[1778880543639,50.16,79095.4,0.0,0.99481,1e-05,0.74212]
[1778880548663,50.16,79095.29,0.0,0.99481,1e-05,0.7422]
[1778880553712,50.16,79096.39,0.0,0.99482,1e-05,0.74137]
[1778880558732,50.16,79096.12,0.0,0.99481,1e-05,0.74158]
[1778880563782,50.16,79095.63,0.0,0.99481,1e-05,0.74195]
[1778880568802,50.16,79093.14,0.0,0.9948,1e-05,0.74383]
[1778880573853,50.16,79091.08,0.0,0.99479,1e-05,0.74404]
[1778880577865,50.16,79088.98,0.0,0.99478,1e-05,0.74563]
[1778880582900,50.16,79089.31,0.0,0.99478,1e-05,0.74538]
[1778880586935,50.16,79083.82,0.0,0.99475,1e-05,0.74955]
[1778880590957,50.16,79078.86,0.0,0.99472,1e-05,0.75333]
[1778880595992,50.16,79078.36,0.0,0.99472,1e-05,0.75371]
[1778880601031,50.16,79078.25,0.0,0.99472,1e-05,0.7538]
[1778880606075,50.16,79077.65,0.0,0.99471,1e-05,0.75425]
[1778880611102,50.16,79076.66,0.0,0.99471,1e-05,0.75501]
[1778880616140,50.16,79076.47,0.0,0.9947,1e-05,0.75516]
[1778880621172,50.16,79076.46,0.0,0.9947,1e-05,0.75517]
[1778880623186,50.16,79070.36,0.0,0.99467,1e-05,0.75985]
[1778880624211,50.16,79064.65,0.0,0.99463,1e-05,0.76426]
[1778880626207,50.16,79064.05,0.0,0.99463,1e-05,0.76472]
[1778880630236,50.16,79055.46,0.0,0.99457,1e-05,0.7714]
[1778880632250,50.16,79052.37,0.0,0.99457,1e-05,0.77243]
[1778880637284,50.16,79047.49,0.0,0.99453,1e-05,0.77625]
[1778880644352,50.16,79045.85,0.0,0.99452,1e-05,0.77753]
[1778880647354,50.16,79051.53,0.0,0.99456,1e-05,0.77308]
[1778880648361,50.16,79053.47,0.0,0.99457,1e-05,0.77157]
[1778880653397,50.16,79056.39,0.0,0.99459,1e-05,0.76929]
[1778880658432,50.16,79055.38,0.0,0.99458,1e-05,0.77008]
[1778880663468,50.16,79054.72,0.0,0.99458,1e-05,0.77059]
[1778880668503,50.16,79052.62,0.0,0.99457,1e-05,0.77223]
[1778880673538,50.16,79051.25,0.0,0.99456,1e-05,0.7733]
[1778880678574,50.16,79052.87,0.0,0.99457,1e-05,0.77204]
[1778880683608,50.16,79053.47,0.0,0.99457,1e-05,0.77157]
[1778880688645,50.16,79053.27,0.0,0.99457,1e-05,0.77172]
[1778880693678,50.16,79055.47,0.0,0.99459,1e-05,0.76863]
[1778880698713,50.16,79055.74,0.0,0.9946,1e-05,0.76842]
[1778880704779,50.16,79055.01,0.0,0.99459,1e-05,0.76899]
[1778880709789,50.16,79055.59,0.0,0.99459,1e-05,0.76854]
[1778880714849,50.16,79057.82,0.0,0.99461,1e-05,0.7668]
[1778880719860,50.16,79057.46,0.0,0.99461,1e-05,0.76708]
[1778880724923,50.16,79058.02,0.0,0.99461,1e-05,0.76665]
[1778880732955,50.16,79057.85,0.0,0.99461,1e-05,0.76678]
[1778880736981,50.16,79061.46,0.0,0.99463,1e-05,0.76398]
[1778880737989,50.16,79061.56,0.0,0.99463,1e-05,0.76391]
[1778880743022,50.16,79061.91,0.0,0.99463,1e-05,0.76363]
[1778880748057,50.16,79063.98,0.0,0.99465,1e-05,0.76203]
[1778880753091,50.16,79063.9,0.0,0.99466,1e-05,0.76073]
[1778880758130,50.16,79065.03,0.0,0.99466,1e-05,0.75986]
[1778880764175,50.16,79065.52,0.0,0.99467,1e-05,0.75948]
[1778880771221,50.16,79066.72,0.0,0.99467,1e-05,0.75856]
[1778880778270,50.16,79066.85,0.0,0.99467,1e-05,0.75846]
[1778880783305,50.16,79066.93,0.0,0.99467,1e-05,0.75839]
[1778880788345,50.16,79066.8,0.0,0.99467,1e-05,0.75849]
[1778880793376,50.16,79066.93,0.0,0.99467,1e-05,0.75839]
[1778880801431,50.16,79067.44,0.0,0.99468,1e-05,0.758]
[1778880811500,50.16,79067.41,0.0,0.99469,1e-05,0.75666]
[1778880816536,50.16,79067.84,0.0,0.99469,1e-05,0.75633]
[1778880821571,50.16,79067.81,0.0,0.99469,1e-05,0.75635]
[1778880826610,50.16,79067.25,0.0,0.99469,1e-05,0.75678]
[1778880831641,50.16,79067.22,0.0,0.99469,1e-05,0.75681]
[1778880836676,50.16,79067.33,0.0,0.99469,1e-05,0.75672]
[1778880841710,50.16,79066.74,0.0,0.99468,1e-05,0.75717]
[1778880843726,50.16,79060.36,0.0,0.99464,1e-05,0.76209]
[1778880845742,50.16,79053.68,0.0,0.9946,1e-05,0.76727]
[1778880850774,50.16,79050.44,0.0,0.99458,1e-05,0.76979]
[1778880855806,50.16,79048.52,0.0,0.99457,1e-05,0.77129]
[1778880860844,50.16,79052.74,0.0,0.9946,1e-05,0.768]
[1778880861852,50.16,79057.94,0.0,0.99463,1e-05,0.76396]
[1778880862858,50.16,79061.76,0.0,0.99465,1e-05,0.76101]
[1778880865912,50.16,79066.55,0.0,0.99468,1e-05,0.75732]
[1778880868900,50.16,79071.76,0.0,0.99471,1e-05,0.75333]
[1778880873935,50.16,79074.37,0.0,0.99474,1e-05,0.74998]
[1778880874942,50.16,79079.52,0.0,0.99477,1e-05,0.74606]
[1778880876955,50.16,79081.37,0.0,0.99478,1e-05,0.74466]
[1778880884005,50.16,79083.61,0.0,0.99479,1e-05,0.74296]
[1778880889040,50.16,79084.65,0.0,0.9948,1e-05,0.74217]
[1778880895087,50.16,79085.12,0.0,0.9948,1e-05,0.74182]
[1778880896131,50.16,79090.49,0.0,0.99484,1e-05,0.73777]
[1778880898103,50.16,79091.72,0.0,0.99484,1e-05,0.73685]
[1778880904146,50.16,79090.42,0.0,0.99484,1e-05,0.73783]
[1778880914216,50.16,79089.61,0.0,0.99483,1e-05,0.73844]
[1778880918245,50.16,79096.11,0.0,0.99487,1e-05,0.73356]
[1778880923336,50.16,79095.96,0.0,0.99487,1e-05,0.73367]
[1778880931336,50.16,79096.15,0.0,0.99488,1e-05,0.7322]
[1778880936371,50.16,79096.16,0.0,0.99488,1e-05,0.73219]
[1778880941406,50.16,79096.67,0.0,0.99488,1e-05,0.73181]
[1778880942413,50.16,79089.31,0.0,0.99484,1e-05,0.73732]
[1778880943420,50.16,79083.57,0.0,0.9948,1e-05,0.74165]
[1778880944472,50.16,79081.28,0.0,0.99479,1e-05,0.74338]
[1778880950470,50.16,79080.7,0.0,0.99479,1e-05,0.74382]
[1778880952483,50.16,79073.27,0.0,0.99474,1e-05,0.74946]
[1778880954542,50.16,79069.57,0.0,0.99472,1e-05,0.75228]
[1778880960540,50.16,79069.21,0.0,0.99472,1e-05,0.75256]
[1778880965575,50.16,79069.0,0.0,0.99471,1e-05,0.75272]
[1778880970610,50.16,79068.07,0.0,0.99471,1e-05,0.75343]
[1778880975675,50.16,79068.0,0.0,0.99471,1e-05,0.75348]
[1778880978697,50.16,79073.07,0.0,0.99474,1e-05,0.74961]
[1778880983730,50.16,79074.96,0.0,0.99475,1e-05,0.74817]
[1778880988769,50.16,79074.84,0.0,0.99475,1e-05,0.74826]
[1778880990781,50.16,79079.88,0.0,0.99478,1e-05,0.74444]
[1778880991788,50.16,79087.46,0.0,0.99484,1e-05,0.73737]
[1778880992795,50.16,79100.36,0.0,0.99491,1e-05,0.72773]
[1778880993802,50.16,79102.23,0.0,0.99492,1e-05,0.72634]
[1778880998838,50.16,79098.47,0.0,0.9949,1e-05,0.72914]
[1778881003873,50.16,79096.18,0.0,0.99489,1e-05,0.73084]
[1778881008908,50.16,79095.82,0.0,0.99489,1e-05,0.73111]
[1778881013944,50.16,79094.9,0.0,0.99488,1e-05,0.7318]
[1778881018978,50.16,79093.27,0.0,0.99487,1e-05,0.73302]
[1778881024017,50.16,79091.76,0.0,0.99486,1e-05,0.73415]
[1778881027038,50.16,79086.24,0.0,0.99483,1e-05,0.73829]
[1778881028044,50.16,79076.5,0.0,0.99477,1e-05,0.74565]
[1778881029051,50.16,79075.84,0.0,0.99477,1e-05,0.74615]
[1778881035109,50.16,79073.46,0.0,0.99475,1e-05,0.74796]
[1778881045187,50.16,79073.27,0.0,0.99475,1e-05,0.7481]
[1778881050201,50.16,79072.32,0.0,0.99474,1e-05,0.74883]
[1778881055256,50.16,79070.12,0.0,0.99474,1e-05,0.74915]
[1778881060273,50.16,79063.94,0.0,0.9947,1e-05,0.75387]
[1778881063292,50.16,79060.31,0.0,0.99468,1e-05,0.75666]
[1778881068327,50.16,79059.14,0.0,0.99467,1e-05,0.75756]
[1778881073362,50.16,79058.26,0.0,0.99467,1e-05,0.75823]
[1778881079404,50.16,79058.62,0.0,0.99467,1e-05,0.75796]
[1778881083434,50.16,79053.02,0.0,0.99464,1e-05,0.76228]
[1778881087461,50.16,79049.56,0.0,0.99461,1e-05,0.76496]
[1778881092496,50.16,79049.66,0.0,0.99461,1e-05,0.76488]
[1778881095539,50.16,79055.42,0.0,0.99465,1e-05,0.76042]
[1778881097530,50.16,79055.46,0.0,0.99465,1e-05,0.76039]
[1778881102566,50.16,79057.73,0.0,0.99466,1e-05,0.75864]
[1778881110621,50.16,79058.03,0.0,0.99467,1e-05,0.75841]
[1778881115656,50.16,79058.24,0.0,0.99468,1e-05,0.75688]
[1778881121698,50.16,79058.21,0.0,0.99468,1e-05,0.7569]
[1778881126733,50.16,79056.03,0.0,0.99466,1e-05,0.75858]
[1778881131769,50.16,79055.72,0.0,0.99466,1e-05,0.75882]
[1778881139824,50.16,79055.41,0.0,0.99466,1e-05,0.75906]
[1778881145894,50.16,79055.59,0.0,0.99466,1e-05,0.75892]
[1778881152916,50.16,79055.42,0.0,0.99466,1e-05,0.75905]
[1778881157951,50.16,79055.49,0.0,0.99466,1e-05,0.759]
[1778881166033,50.16,79055.28,0.0,0.99466,1e-05,0.75916]
[1778881172047,50.16,79055.28,0.0,0.99467,1e-05,0.75779]
[1778881184132,50.16,79054.04,0.0,0.99466,1e-05,0.75875]
[1778881191185,50.16,79056.05,0.0,0.99467,1e-05,0.7572]
[1778881196243,50.16,79054.82,0.0,0.99467,1e-05,0.75815]
[1778881201255,50.16,79054.28,0.0,0.99466,1e-05,0.75856]
[1778881204275,50.16,79048.95,0.0,0.99463,1e-05,0.76268]
[1778881209309,50.16,79049.55,0.0,0.99463,1e-05,0.76221]
[1778881214345,50.16,79050.63,0.0,0.99464,1e-05,0.76138]
[1778881220389,50.16,79050.86,0.0,0.99464,1e-05,0.7612]
[1778881225423,50.16,79051.94,0.0,0.99465,1e-05,0.76037]
[1778881230457,50.16,79052.06,0.0,0.99465,1e-05,0.76027]
[1778881236525,50.16,79051.42,0.0,0.99465,1e-05,0.7594]
[1778881241537,50.16,79051.39,0.0,0.99465,1e-05,0.75942]
[1778881242541,50.16,79057.29,0.0,0.99469,1e-05,0.75488]
[1778881243549,50.16,79063.37,0.0,0.99473,1e-05,0.75022]
[1778881244558,50.16,79066.08,0.0,0.99474,1e-05,0.74816]
[1778881249596,50.16,79065.73,0.0,0.99474,1e-05,0.74842]
[1778881254627,50.16,79065.47,0.0,0.99474,1e-05,0.74862]
[1778881259662,50.16,79063.9,0.0,0.99473,1e-05,0.74982]
[1778881264696,50.16,79063.9,0.0,0.99473,1e-05,0.74982]
[1778881269731,50.16,79063.06,0.0,0.99473,1e-05,0.75046]
[1778881274765,50.16,79063.07,0.0,0.99473,1e-05,0.75045]
[1778881279804,50.16,79063.32,0.0,0.99473,1e-05,0.75026]
[1778881284837,50.16,79063.37,0.0,0.99473,1e-05,0.75022]
[1778881295913,50.16,79063.91,0.0,0.99474,1e-05,0.74845]
[1778881300949,50.16,79062.64,0.0,0.99473,1e-05,0.74942]
[1778881305983,50.16,79062.77,0.0,0.99473,1e-05,0.74932]
[1778881311018,50.16,79070.42,0.0,0.99478,1e-05,0.74351]
[1778881312025,50.16,79075.85,0.0,0.99481,1e-05,0.7394]
[1778881313032,50.16,79077.97,0.0,0.99482,1e-05,0.7378]
[1778881318067,50.16,79076.69,0.0,0.99482,1e-05,0.73877]
[1778881325118,50.16,79075.81,0.0,0.99481,1e-05,0.73943]
[1778881327159,50.16,79066.65,0.0,0.99476,1e-05,0.74637]
[1778881328137,50.16,79066.65,0.0,0.99476,1e-05,0.74637]
[1778881329144,50.16,79058.52,0.0,0.99471,1e-05,0.75257]
[1778881330151,50.16,79055.2,0.0,0.99469,1e-05,0.75512]
[1778881335186,50.16,79055.46,0.0,0.99469,1e-05,0.75492]
[1778881341228,50.16,79055.52,0.0,0.99469,1e-05,0.75487]
[1778881346264,50.16,79056.41,0.0,0.99469,1e-05,0.75419]
[1778881347298,50.16,79061.77,0.0,0.99473,1e-05,0.75009]
[1778881352307,50.16,79063.49,0.0,0.99475,1e-05,0.74742]
[1778881357369,50.16,79063.2,0.0,0.99474,1e-05,0.74764]
[1778881362377,50.16,79062.41,0.0,0.99474,1e-05,0.74824]
[1778881367439,50.16,79062.22,0.0,0.99474,1e-05,0.74839]
[1778881372446,50.16,79061.77,0.0,0.99474,1e-05,0.74873]
[1778881377509,50.16,79061.03,0.0,0.99473,1e-05,0.74929]
[1778881382516,50.16,79060.67,0.0,0.99473,1e-05,0.74957]
[1778881387579,50.16,79059.64,0.0,0.99472,1e-05,0.75035]
[1778881392586,50.16,79058.41,0.0,0.99472,1e-05,0.75129]
[1778881397650,50.16,79059.05,0.0,0.99472,1e-05,0.7508]
[1778881402656,50.16,79058.89,0.0,0.99472,1e-05,0.75093]
[1778881407721,50.16,79058.84,0.0,0.99472,1e-05,0.75097]
[1778881412726,50.16,79058.58,0.0,0.99473,1e-05,0.7498]
[1778881413763,50.16,79041.53,0.0,0.99462,1e-05,0.76292]
[1778881414771,50.16,79041.04,0.0,0.99462,1e-05,0.7633]
[1778881415747,50.16,79041.04,0.0,0.99462,1e-05,0.7633]
[1778881424841,50.16,79040.5,0.0,0.99461,1e-05,0.76372]
[1778881430855,50.16,79039.36,0.0,0.99461,1e-05,0.7646]
[1778881432866,50.16,79032.92,0.0,0.99457,1e-05,0.76962]
[1778881434910,50.16,79029.1,0.0,0.99454,1e-05,0.77261]
[1778881439918,50.16,79039.98,0.0,0.99461,1e-05,0.76412]
[1778881440925,50.16,79059.7,0.0,0.99473,1e-05,0.74895]
[1778881441929,50.16,79064.81,0.0,0.99476,1e-05,0.74506]
[1778881444980,50.16,79064.32,0.0,0.99476,1e-05,0.74543]
[1778881451999,50.16,79066.64,0.0,0.99477,1e-05,0.74367]
[1778881457034,50.16,79065.43,0.0,0.99477,1e-05,0.74459]
[1778881462069,50.16,79066.54,0.0,0.99477,1e-05,0.74375]
[1778881470125,50.16,79066.95,0.0,0.99478,1e-05,0.74343]
[1778881475189,50.16,79067.19,0.0,0.99479,1e-05,0.7419]
[1778881480195,50.16,79068.88,0.0,0.9948,1e-05,0.74062]
[1778881485260,50.16,79067.01,0.0,0.99479,1e-05,0.74204]
[1778881487244,50.16,79066.1,0.0,0.99478,1e-05,0.74273]
[1778881490265,50.16,79060.61,0.0,0.99475,1e-05,0.7469]
[1778881495330,50.16,79071.05,0.0,0.99481,1e-05,0.73898]
[1778881497314,50.16,79075.99,0.0,0.99484,1e-05,0.73527]
[1778881500335,50.16,79077.44,0.0,0.99485,1e-05,0.73418]
[1778881505399,50.16,79078.46,0.0,0.99486,1e-05,0.73341]
[1778881510405,50.16,79083.5,0.0,0.99489,1e-05,0.72964]
[1778881515470,50.16,79085.44,0.0,0.9949,1e-05,0.7282]
[1778881520474,50.16,79084.92,0.0,0.99489,1e-05,0.72858]
[1778881525540,50.16,79083.22,0.0,0.99488,1e-05,0.72985]
[1778881531554,50.16,79081.88,0.0,0.99488,1e-05,0.72952]
[1778881536590,50.16,79080.14,0.0,0.99487,1e-05,0.73082]
[1778881541625,50.16,79079.44,0.0,0.99487,1e-05,0.73134]
[1778881545686,50.16,79071.2,0.0,0.99482,1e-05,0.73753]
[1778881549681,50.16,79070.2,0.0,0.99481,1e-05,0.73828]
[1778881551695,50.16,79064.38,0.0,0.99478,1e-05,0.74268]
[1778881555757,50.16,79055.39,0.0,0.99472,1e-05,0.74952]
[1778881556731,50.16,79055.51,0.0,0.99473,1e-05,0.74943]
[1778881559752,50.16,79051.17,0.0,0.9947,1e-05,0.75275]
[1778881564787,50.16,79051.22,0.0,0.9947,1e-05,0.75271]
[1778881567808,50.16,79034.87,0.0,0.9946,1e-05,0.76533]
[1778881568818,50.16,79013.83,0.0,0.99446,1e-05,0.78184]
[1778881569822,50.16,79014.29,0.0,0.99447,1e-05,0.78148]
[1778881570829,50.16,79008.64,0.0,0.99443,1e-05,0.78596]
[1778881571837,50.16,79007.09,0.0,0.99442,1e-05,0.78719]
[1778881572843,50.16,79004.38,0.0,0.9944,1e-05,0.78935]
[1778881574857,50.16,79011.71,0.0,0.99445,1e-05,0.78352]
[1778881575898,50.16,79020.51,0.0,0.99451,1e-05,0.77657]
[1778881576874,50.16,79021.13,0.0,0.99451,1e-05,0.77608]
[1778881577878,50.16,79027.77,0.0,0.99455,1e-05,0.77087]
[1778881579892,50.16,79039.19,0.0,0.99462,1e-05,0.76198]
[1778881580899,50.16,79047.19,0.0,0.99467,1e-05,0.7558]
[1778881581906,50.16,79050.78,0.0,0.9947,1e-05,0.75305]
[1778881584927,50.16,79033.13,0.0,0.99459,1e-05,0.76669]
[1778881585972,50.16,79038.66,0.0,0.99462,1e-05,0.76239]
[1778881588957,50.16,79043.87,0.0,0.99465,1e-05,0.75836]
[1778881590970,50.16,79037.27,0.0,0.99461,1e-05,0.76347]
[1778881591977,50.16,79031.35,0.0,0.99459,1e-05,0.76669]
[1778881593990,50.16,79044.6,0.0,0.99467,1e-05,0.75643]
[1778881594997,50.16,79042.06,0.0,0.99465,1e-05,0.75838]
[1778881596051,50.16,79036.34,0.0,0.99462,1e-05,0.76281]
[1778881598018,50.16,79042.46,0.0,0.99465,1e-05,0.75808]
[1778881599024,50.16,79035.69,0.0,0.99461,1e-05,0.76331]
[1778881600033,50.16,79035.82,0.0,0.99461,1e-05,0.76321]
[1778881602046,50.16,79042.6,0.0,0.99466,1e-05,0.75797]
[1778881604062,50.16,79032.96,0.0,0.9946,1e-05,0.76544]
[1778881606124,50.16,79035.97,0.0,0.99461,1e-05,0.7631]
[1778881609095,50.16,79028.98,0.0,0.99457,1e-05,0.76854]
[1778881611111,50.16,79036.02,0.0,0.99461,1e-05,0.76306]
[1778881613123,50.16,79037.41,0.0,0.99462,1e-05,0.76198]
[1778881618158,50.16,79038.42,0.0,0.99463,1e-05,0.7612]
[1778881623193,50.16,79040.12,0.0,0.99464,1e-05,0.75988]
[1778881628229,50.16,79041.15,0.0,0.99465,1e-05,0.75909]
[1778881633264,50.16,79041.18,0.0,0.99465,1e-05,0.75906]
[1778881638299,50.16,79041.89,0.0,0.99465,1e-05,0.75852]
[1778881644341,50.16,79042.05,0.0,0.99465,1e-05,0.75839]
[1778881649377,50.16,79042.47,0.0,0.99465,1e-05,0.75807]
[1778881654411,50.16,79039.45,0.0,0.99465,1e-05,0.75903]
[1778881659446,50.16,79036.22,0.0,0.99463,1e-05,0.76152]
[1778881663473,50.16,79031.16,0.0,0.99459,1e-05,0.76545]
[1778881669516,50.16,79030.34,0.0,0.99459,1e-05,0.76609]
[1778881674551,50.16,79030.64,0.0,0.99459,1e-05,0.76586]
[1778881679588,50.16,79030.24,0.0,0.99459,1e-05,0.76617]
[1778881684622,50.16,79030.96,0.0,0.99459,1e-05,0.76561]
[1778881689657,50.16,79032.07,0.0,0.9946,1e-05,0.76474]
[1778881694692,50.16,79032.84,0.0,0.9946,1e-05,0.76415]
[1778881699727,50.16,79031.21,0.0,0.99459,1e-05,0.76541]
[1778881704762,50.16,79026.78,0.0,0.99457,1e-05,0.76887]
[1778881710804,50.16,79026.11,0.0,0.99456,1e-05,0.76939]
[1778881713826,50.16,79018.47,0.0,0.99452,1e-05,0.77398]
[1778881715839,50.16,79015.27,0.0,0.9945,1e-05,0.7765]
[1778881720874,50.16,79020.3,0.0,0.99453,1e-05,0.77255]
[1778881725909,50.16,79028.52,0.0,0.99459,1e-05,0.76612]
[1778881728930,50.16,79022.11,0.0,0.99455,1e-05,0.77113]
[1778881729938,50.16,79019.38,0.0,0.99453,1e-05,0.77327]
[1778881732958,50.16,79017.39,0.0,0.99452,1e-05,0.77483]
[1778881737993,50.16,79019.33,0.0,0.99453,1e-05,0.77331]
[1778881743029,50.16,79024.68,0.0,0.99456,1e-05,0.76912]
[1778881748066,50.16,79027.23,0.0,0.99458,1e-05,0.76713]
[1778881754106,50.16,79026.92,0.0,0.99458,1e-05,0.76737]
[1778881759142,50.16,79025.66,0.0,0.99457,1e-05,0.76835]
[1778881766190,50.16,79023.78,0.0,0.99456,1e-05,0.76982]
[1778881771234,50.16,79021.35,0.0,0.99455,1e-05,0.77033]
[1778881776269,50.16,79018.62,0.0,0.99453,1e-05,0.77247]
[1778881777346,50.16,79012.81,0.0,0.9945,1e-05,0.77704]
[1778881779291,50.16,79011.68,0.0,0.99449,1e-05,0.77793]
[1778881782311,50.16,79006.4,0.0,0.99446,1e-05,0.78211]
[1778881787416,50.16,79005.7,0.0,0.99445,1e-05,0.78266]
[1778881790369,50.16,79013.79,0.0,0.9945,1e-05,0.77627]
[1778881792381,50.16,79017.53,0.0,0.99453,1e-05,0.77333]
[1778881794396,50.16,79010.1,0.0,0.99448,1e-05,0.77918]
[1778881795402,50.16,79008.74,0.0,0.99447,1e-05,0.78026]
[1778881797486,50.16,79003.66,0.0,0.99444,1e-05,0.78428]
[1778881800437,50.16,78998.23,0.0,0.9944,1e-05,0.78861]
[1778881805473,50.16,78995.86,0.0,0.99439,1e-05,0.7905]
[1778881809500,50.16,79000.01,0.0,0.99441,1e-05,0.78719]
[1778881813528,50.16,79008.59,0.0,0.99447,1e-05,0.78037]
[1778881815542,50.16,79002.01,0.0,0.99443,1e-05,0.7856]
[1778881816550,50.16,79001.61,0.0,0.99443,1e-05,0.78591]
[1778881817632,50.16,78995.62,0.0,0.99439,1e-05,0.7907]
[1778881820577,50.16,79001.41,0.0,0.99442,1e-05,0.78607]
[1778881821584,50.16,79003.84,0.0,0.99444,1e-05,0.78414]
[1778881823598,50.16,78997.3,0.0,0.9944,1e-05,0.78935]
[1778881829645,50.16,78993.04,0.0,0.99437,1e-05,0.79276]
[1778881833671,50.16,78985.67,0.0,0.99433,1e-05,0.79726]
[1778881838707,50.16,78985.69,0.0,0.99433,1e-05,0.79725]
[1778881841727,50.16,78991.84,0.0,0.99437,1e-05,0.7923]
[1778881843741,50.16,78988.04,0.0,0.99435,1e-05,0.79536]
[1778881848777,50.16,78996.42,0.0,0.9944,1e-05,0.78864]
[1778881849785,50.16,78997.0,0.0,0.99441,1e-05,0.78818]
[1778881854819,50.16,78996.22,0.0,0.9944,1e-05,0.7888]
[1778881858847,50.16,79001.47,0.0,0.99443,1e-05,0.78462]
[1778881863882,50.16,79001.58,0.0,0.99443,1e-05,0.78453]
[1778881870932,50.16,79001.17,0.0,0.99443,1e-05,0.78485]
[1778881873952,50.16,78994.61,0.0,0.99439,1e-05,0.79009]
[1778881876973,50.16,78993.2,0.0,0.99438,1e-05,0.79121]
[1778881882011,50.16,78993.29,0.0,0.99438,1e-05,0.79114]
[1778881887044,50.16,78993.17,0.0,0.99438,1e-05,0.79124]
[1778881892079,50.16,78992.73,0.0,0.99439,1e-05,0.79017]
[1778881898200,50.16,78996.17,0.0,0.99441,1e-05,0.78742]
[1778881902150,50.16,79002.84,0.0,0.99445,1e-05,0.78212]
[1778881903158,50.16,79003.76,0.0,0.99446,1e-05,0.78139]
[1778881904171,50.16,78998.45,0.0,0.99442,1e-05,0.78561]
[1778881905174,50.16,78996.24,0.0,0.99441,1e-05,0.78737]
[1778881911214,50.16,78996.31,0.0,0.99441,1e-05,0.78731]
[1778881916250,50.16,78996.25,0.0,0.99441,1e-05,0.78736]
[1778881923298,50.16,78995.89,0.0,0.99441,1e-05,0.78765]
[1778881928416,50.16,78996.38,0.0,0.99441,1e-05,0.78726]
[1778881934460,50.16,78987.81,0.0,0.99436,1e-05,0.79412]
[1778881938403,50.16,78996.12,0.0,0.99441,1e-05,0.78746]
[1778881940416,50.16,78998.39,0.0,0.99442,1e-05,0.78565]
[1778881945452,50.16,79000.41,0.0,0.99444,1e-05,0.78405]
[1778881950486,50.16,79001.88,0.0,0.99445,1e-05,0.78288]
[1778881955523,50.16,79004.17,0.0,0.99447,1e-05,0.77966]
[1778881961564,50.16,79009.43,0.0,0.9945,1e-05,0.77551]
[1778881966603,50.16,79008.66,0.0,0.9945,1e-05,0.77611]
[1778881972640,50.16,79009.07,0.0,0.9945,1e-05,0.77579]
[1778881977676,50.16,79008.23,0.0,0.9945,1e-05,0.77645]
[1778881982711,50.16,79008.63,0.0,0.9945,1e-05,0.77614]
[1778881987748,50.16,79008.88,0.0,0.9945,1e-05,0.77594]
[1778881992781,50.16,79009.31,0.0,0.9945,1e-05,0.7756]
[1778881997816,50.16,79009.25,0.0,0.9945,1e-05,0.77565]
[1778882001845,50.16,79003.41,0.0,0.99447,1e-05,0.78026]
[1778882006879,50.16,79002.83,0.0,0.99446,1e-05,0.78072]
[1778882011913,50.16,79001.5,0.0,0.99446,1e-05,0.78037]
[1778882016957,50.16,78999.47,0.0,0.99445,1e-05,0.78198]
[1778882022992,50.16,78999.34,0.0,0.99445,1e-05,0.78208]
[1778882028026,50.16,78999.39,0.0,0.99445,1e-05,0.78204]
[1778882033060,50.16,78999.1,0.0,0.99445,1e-05,0.78227]
[1778882035160,50.16,79006.31,0.0,0.99449,1e-05,0.77657]
[1778882037089,50.16,79009.1,0.0,0.99451,1e-05,0.77437]
[1778882042124,50.16,79010.81,0.0,0.99452,1e-05,0.77302]
[1778882047160,50.16,79014.6,0.0,0.99455,1e-05,0.77005]
[1778882052194,50.16,79014.06,0.0,0.99454,1e-05,0.77047]
[1778882057228,50.16,79014.7,0.0,0.99455,1e-05,0.76997]
[1778882060250,50.16,79008.59,0.0,0.99451,1e-05,0.77477]
[1778882062264,50.16,79005.62,0.0,0.99449,1e-05,0.77711]
[1778882067299,50.16,79000.38,0.0,0.99446,1e-05,0.78125]
[1778882071328,50.16,78995.41,0.0,0.99443,1e-05,0.78379]
[1778882073341,50.16,78988.44,0.0,0.99439,1e-05,0.78935]
[1778882074347,50.16,78987.92,0.0,0.99439,1e-05,0.78977]
[1778882079383,50.16,78986.04,0.0,0.99437,1e-05,0.79127]
[1778882084419,50.16,78986.03,0.0,0.99437,1e-05,0.79128]
[1778882089456,50.16,78985.68,0.0,0.99437,1e-05,0.79156]
[1778882094491,50.16,78977.63,0.0,0.99432,1e-05,0.79804]
[1778882096513,50.16,78976.95,0.0,0.99431,1e-05,0.79859]
[1778882099533,50.16,78967.94,0.0,0.99425,1e-05,0.80589]
[1778882101548,50.16,78963.63,0.0,0.99423,1e-05,0.80941]
[1778882106582,50.16,78963.58,0.0,0.99423,1e-05,0.80945]
[1778882111622,50.16,78959.9,0.0,0.9942,1e-05,0.81246]
[1778882116653,50.16,78959.21,0.0,0.9942,1e-05,0.81303]
[1778882120683,50.16,78965.23,0.0,0.99424,1e-05,0.8081]
[1778882123710,50.16,78967.33,0.0,0.99425,1e-05,0.80639]
[1778882128739,50.16,78969.64,0.0,0.99427,1e-05,0.80451]
[1778882133773,50.16,78969.99,0.0,0.99428,1e-05,0.80279]
[1778882139816,50.16,78970.5,0.0,0.99428,1e-05,0.80238]
[1778882144850,50.16,78966.31,0.0,0.99425,1e-05,0.80578]
[1778882149885,50.16,78966.8,0.0,0.99426,1e-05,0.80538]
[1778882154920,50.16,78966.69,0.0,0.99426,1e-05,0.80547]
[1778882159955,50.16,78966.94,0.0,0.99426,1e-05,0.80527]
[1778882164990,50.16,78966.84,0.0,0.99426,1e-05,0.80535]
[1778882168015,50.16,78974.21,0.0,0.99431,1e-05,0.79937]
[1778882169022,50.16,78982.34,0.0,0.99436,1e-05,0.79282]
[1778882170030,50.16,78981.95,0.0,0.99436,1e-05,0.79313]
[1778882172043,50.16,78975.22,0.0,0.99431,1e-05,0.79855]
[1778882177077,50.16,78975.32,0.0,0.99431,1e-05,0.79847]
[1778882182113,50.16,78971.98,0.0,0.99429,1e-05,0.80118]
[1778882187147,50.16,78969.75,0.0,0.99428,1e-05,0.80298]
[1778882193188,50.16,78969.97,0.0,0.99429,1e-05,0.80137]
[1778882198224,50.16,78970.69,0.0,0.99429,1e-05,0.80079]
[1778882203261,50.16,78967.99,0.0,0.99428,1e-05,0.80298]
[1778882208294,50.16,78967.19,0.0,0.99427,1e-05,0.80363]
[1778882213329,50.16,78965.36,0.0,0.99426,1e-05,0.80511]
[1778882218365,50.16,78964.89,0.0,0.99425,1e-05,0.8055]
[1778882223400,50.16,78962.41,0.0,0.99424,1e-05,0.80752]
[1778882228435,50.16,78958.55,0.0,0.99421,1e-05,0.81067]
[1778882234477,50.16,78953.26,0.0,0.99418,1e-05,0.81501]
[1778882239513,50.16,78953.85,0.0,0.99418,1e-05,0.81453]
[1778882244566,50.16,78869.56,0.0,0.99359,1e-05,0.88637]
[1778882245569,50.16,78869.56,0.0,0.99359,1e-05,0.88637]
[1778882246648,50.16,78866.18,0.0,0.99357,1e-05,0.88936]
[1778882247593,50.16,78866.18,0.0,0.99357,1e-05,0.88936]
[1778882248590,50.16,78878.65,0.0,0.99366,1e-05,0.87838]
[1778882250605,50.16,78885.8,0.0,0.99371,1e-05,0.87213]
[1778882251611,50.16,78893.79,0.0,0.99378,1e-05,0.86368]
[1778882252618,50.16,78899.25,0.0,0.99382,1e-05,0.85897]
[1778882254632,50.16,78909.63,0.0,0.99389,1e-05,0.85008]
[1778882255640,50.16,78929.67,0.0,0.99403,1e-05,0.83314]
[1778882256718,50.16,78937.75,0.0,0.99408,1e-05,0.82639]
[1778882260675,50.16,78925.88,0.0,0.994,1e-05,0.83632]
[1778882261682,50.16,78911.33,0.0,0.9939,1e-05,0.84863]
[1778882262691,50.16,78903.02,0.0,0.99384,1e-05,0.85573]
[1778882264702,50.16,78907.64,0.0,0.99387,1e-05,0.85178]
[1778882265712,50.16,78915.03,0.0,0.99393,1e-05,0.84548]
[1778882266790,50.16,78924.4,0.0,0.99399,1e-05,0.83756]
[1778882267723,50.16,78924.4,0.0,0.99399,1e-05,0.83756]
[1778882272759,50.16,78922.82,0.0,0.99398,1e-05,0.83889]
[1778882277793,50.16,78927.41,0.0,0.99401,1e-05,0.83503]
[1778882280815,50.16,78918.79,0.0,0.99395,1e-05,0.8423]
[1778882281821,50.16,78911.79,0.0,0.9939,1e-05,0.84824]
[1778882283835,50.16,78912.61,0.0,0.99391,1e-05,0.84754]
[1778882289878,50.16,78914.02,0.0,0.99392,1e-05,0.84634]
[1778882294913,50.16,78914.71,0.0,0.99392,1e-05,0.84576]
[1778882299951,50.16,78915.66,0.0,0.99393,1e-05,0.84495]
[1778882304982,50.16,78915.88,0.0,0.99393,1e-05,0.84476]
[1778882307070,50.16,78933.54,0.0,0.99405,1e-05,0.8299]
[1778882308009,50.16,78933.91,0.0,0.99406,1e-05,0.82959]
[1778882313038,50.16,78934.2,0.0,0.99407,1e-05,0.82788]
[1778882318073,50.16,78937.13,0.0,0.99409,1e-05,0.82544]
[1778882322101,50.16,78945.97,0.0,0.99415,1e-05,0.81811]
[1778882324115,50.16,78956.11,0.0,0.99422,1e-05,0.80978]
[1778882325122,50.16,78969.27,0.0,0.9943,1e-05,0.79907]
[1778882330158,50.16,78967.56,0.0,0.99429,1e-05,0.80045]
[1778882335192,50.16,78967.45,0.0,0.99429,1e-05,0.80054]
[1778882339219,50.16,78961.05,0.0,0.99425,1e-05,0.80574]
[1778882344255,50.16,78956.35,0.0,0.99422,1e-05,0.80958]
[1778882349292,50.16,78947.06,0.0,0.99416,1e-05,0.81721]
[1778882350297,50.16,78938.44,0.0,0.9941,1e-05,0.82435]
[1778882355332,50.16,78935.04,0.0,0.99407,1e-05,0.82718]
[1778882360367,50.16,78934.06,0.0,0.99407,1e-05,0.82799]
[1778882362382,50.16,78928.03,0.0,0.99403,1e-05,0.83303]
[1778882363389,50.16,78922.61,0.0,0.99399,1e-05,0.83759]
[1778882368424,50.16,78917.8,0.0,0.99396,1e-05,0.84165]
[1778882373459,50.16,78915.18,0.0,0.99395,1e-05,0.84237]
[1778882375473,50.16,78920.8,0.0,0.99399,1e-05,0.83763]
[1778882380508,50.16,78921.33,0.0,0.99399,1e-05,0.83718]
[1778882385544,50.16,78921.16,0.0,0.99399,1e-05,0.83733]
[1778882390577,50.16,78919.94,0.0,0.99398,1e-05,0.83835]
[1778882397717,50.16,78919.71,0.0,0.99398,1e-05,0.83855]
[1778882403669,50.16,78921.43,0.0,0.99399,1e-05,0.8371]
[1778882404676,50.16,78929.94,0.0,0.99405,1e-05,0.82996]
[1778882405683,50.16,78938.08,0.0,0.99411,1e-05,0.82318]
[1778882407788,50.16,78949.17,0.0,0.99418,1e-05,0.81402]
[1778882408716,50.16,78949.17,0.0,0.99418,1e-05,0.81402]
[1778882413758,50.16,78956.71,0.0,0.99423,1e-05,0.80784]
[1778882415755,50.16,78941.18,0.0,0.99413,1e-05,0.82061]
[1778882420789,50.16,78936.33,0.0,0.99409,1e-05,0.82463]
[1778882425824,50.16,78934.97,0.0,0.99408,1e-05,0.82576]
[1778882427935,50.16,78928.45,0.0,0.99404,1e-05,0.83121]
[1778882430868,50.16,78924.73,0.0,0.99401,1e-05,0.83432]
[1778882435917,50.16,78920.78,0.0,0.994,1e-05,0.83616]
[1778882438006,50.16,78933.45,0.0,0.99408,1e-05,0.82556]
[1778882438918,50.16,78933.45,0.0,0.99408,1e-05,0.82556]
[1778882443957,50.16,78934.25,0.0,0.99409,1e-05,0.82489]
[1778882446978,50.16,78941.69,0.0,0.99414,1e-05,0.81873]
[1778882448992,50.16,78943.17,0.0,0.99415,1e-05,0.8175]
[1778882454028,50.16,78944.37,0.0,0.99416,1e-05,0.81651]
[1778882459064,50.16,78944.84,0.0,0.99416,1e-05,0.81613]
[1778882464099,50.16,78945.37,0.0,0.99416,1e-05,0.81569]
[1778882469131,50.16,78945.65,0.0,0.99417,1e-05,0.81546]
[1778882473160,50.16,78959.12,0.0,0.99426,1e-05,0.80443]
[1778882474168,50.16,78960.03,0.0,0.99426,1e-05,0.80369]
[1778882479202,50.16,78955.33,0.0,0.99423,1e-05,0.80752]
[1778882484237,50.16,78956.52,0.0,0.99424,1e-05,0.80655]
[1778882488365,50.16,78971.29,0.0,0.99434,1e-05,0.79457]
[1778882489272,50.16,78971.29,0.0,0.99434,1e-05,0.79457]
[1778882490279,50.16,78986.21,0.0,0.99443,1e-05,0.78263]
[1778882495315,50.16,78986.06,0.0,0.99444,1e-05,0.78134]
[1778882500349,50.16,78985.68,0.0,0.99444,1e-05,0.78164]
[1778882505385,50.16,78981.67,0.0,0.99441,1e-05,0.78483]
[1778882506391,50.16,78975.41,0.0,0.99437,1e-05,0.78984]
[1778882511427,50.16,78970.24,0.0,0.99434,1e-05,0.79399]
[1778882516462,50.16,78967.98,0.0,0.99432,1e-05,0.79581]
[1778882521497,50.16,78967.32,0.0,0.99432,1e-05,0.79635]
[1778882526533,50.16,78966.18,0.0,0.99431,1e-05,0.79727]
[1778882531568,50.16,78967.8,0.0,0.99432,1e-05,0.79596]
[1778882537610,50.16,78967.55,0.0,0.99432,1e-05,0.79616]
[1778882538618,50.16,78973.51,0.0,0.99436,1e-05,0.79136]
[1778882543652,50.16,78970.04,0.0,0.99434,1e-05,0.79415]
[1778882546674,50.16,78964.67,0.0,0.9943,1e-05,0.79849]
[1778882551711,50.16,78967.2,0.0,0.99433,1e-05,0.79501]
[1778882556743,50.16,78968.24,0.0,0.99434,1e-05,0.79417]
[1778882561779,50.16,78963.24,0.0,0.9943,1e-05,0.79821]
[1778882566817,50.16,78955.57,0.0,0.99425,1e-05,0.80444]
[1778882571853,50.16,78953.53,0.0,0.99424,1e-05,0.8061]
[1778882572861,50.16,78958.55,0.0,0.99427,1e-05,0.80201]
[1778882576889,50.16,78963.28,0.0,0.9943,1e-05,0.79818]
[1778882579002,50.16,78958.02,0.0,0.99427,1e-05,0.80244]
[1778882580917,50.16,78950.35,0.0,0.99422,1e-05,0.8087]
[1778882585952,50.16,78954.79,0.0,0.99425,1e-05,0.80507]
[1778882590988,50.16,78957.11,0.0,0.99426,1e-05,0.80318]
[1778882595016,50.16,78966.63,0.0,0.99433,1e-05,0.79547]
[1778882596024,50.16,78966.7,0.0,0.99433,1e-05,0.79541]
[1778882601057,50.16,78966.47,0.0,0.99432,1e-05,0.7956]
[1778882606092,50.16,78966.83,0.0,0.99433,1e-05,0.79531]
[1778882611127,50.16,78967.42,0.0,0.99434,1e-05,0.7934]
[1778882616162,50.16,78973.03,0.0,0.99438,1e-05,0.7889]
[1778882618176,50.16,78975.96,0.0,0.9944,1e-05,0.78655]
[1778882623211,50.16,78975.18,0.0,0.99439,1e-05,0.78718]
[1778882629354,50.16,78974.71,0.0,0.99439,1e-05,0.78755]
[1778882635295,50.16,78978.82,0.0,0.99442,1e-05,0.78427]
[1778882641337,50.16,78978.53,0.0,0.99441,1e-05,0.7845]
[1778882648386,50.16,78977.8,0.0,0.99441,1e-05,0.78508]
[1778882654432,50.16,78979.19,0.0,0.99442,1e-05,0.78398]
[1778882659567,50.16,78983.05,0.0,0.99444,1e-05,0.7809]
[1778882665509,50.16,78982.66,0.0,0.99444,1e-05,0.78121]
[1778882669637,50.16,78975.73,0.0,0.9944,1e-05,0.78674]
[1778882670544,50.16,78975.73,0.0,0.9944,1e-05,0.78674]
[1778882675579,50.16,78973.82,0.0,0.99439,1e-05,0.78684]
[1778882679708,50.16,78979.49,0.0,0.99443,1e-05,0.78232]
[1778882688670,50.16,78979.38,0.0,0.99443,1e-05,0.78241]
[1778882692698,50.16,78988.82,0.0,0.99449,1e-05,0.77493]
[1778882696727,50.16,78993.11,0.0,0.99452,1e-05,0.77155]
[1778882701765,50.16,78993.08,0.0,0.99452,1e-05,0.77157]
[1778882704782,50.16,78998.96,0.0,0.99455,1e-05,0.76696]
[1778882710824,50.16,79003.29,0.0,0.99458,1e-05,0.76358]
[1778882715860,50.16,79008.52,0.0,0.99461,1e-05,0.75951]
[1778882721901,50.16,79011.13,0.0,0.99463,1e-05,0.75749]
[1778882726938,50.16,79010.56,0.0,0.99463,1e-05,0.75793]
[1778882731976,50.16,79010.98,0.0,0.99464,1e-05,0.75622]
[1778882737009,50.16,79006.69,0.0,0.99461,1e-05,0.75954]
[1778882742045,50.16,79006.45,0.0,0.99461,1e-05,0.75973]
[1778882747080,50.16,79004.59,0.0,0.9946,1e-05,0.76118]
[1778882752115,50.16,79004.79,0.0,0.9946,1e-05,0.76102]
[1778882757152,50.16,79006.22,0.0,0.99461,1e-05,0.75991]
[1778882762185,50.16,79005.54,0.0,0.9946,1e-05,0.76044]
[1778882767220,50.16,79008.35,0.0,0.99462,1e-05,0.75826]
[1778882772255,50.16,79009.55,0.0,0.99463,1e-05,0.75733]
[1778882777291,50.16,79012.42,0.0,0.99465,1e-05,0.75511]
[1778882782325,50.16,79012.81,0.0,0.99465,1e-05,0.75481]
[1778882787361,50.16,79016.11,0.0,0.99467,1e-05,0.75226]
[1778882790496,50.16,79010.98,0.0,0.99464,1e-05,0.75622]
[1778882796423,50.16,79007.89,0.0,0.99463,1e-05,0.75723]
[1778882801462,50.16,79005.97,0.0,0.99462,1e-05,0.75872]
[1778882806493,50.16,79005.96,0.0,0.99462,1e-05,0.75873]
[1778882811528,50.16,79001.54,0.0,0.99459,1e-05,0.76216]
[1778882816563,50.16,79002.74,0.0,0.9946,1e-05,0.76123]
[1778882821598,50.16,79003.68,0.0,0.9946,1e-05,0.7605]
[1778882826633,50.16,79003.23,0.0,0.9946,1e-05,0.76085]
[1778882831668,50.16,79005.43,0.0,0.99461,1e-05,0.75914]
[1778882836710,50.16,79006.61,0.0,0.99462,1e-05,0.75822]
[1778882841790,50.16,79007.27,0.0,0.99463,1e-05,0.75771]
[1778882846825,50.16,79007.63,0.0,0.99463,1e-05,0.75743]
[1778882852869,50.16,79008.46,0.0,0.99464,1e-05,0.75541]
[1778882857901,50.16,79009.58,0.0,0.99465,1e-05,0.75454]
[1778882863943,50.16,79008.21,0.0,0.99464,1e-05,0.7556]
[1778882870994,50.16,79008.21,0.0,0.99464,1e-05,0.7556]
[1778882876033,50.16,79007.07,0.0,0.99463,1e-05,0.75648]
[1778882881134,50.16,79006.96,0.0,0.99463,1e-05,0.75657]
[1778882887110,50.16,79009.67,0.0,0.99465,1e-05,0.75447]
[1778882892145,50.16,79009.4,0.0,0.99465,1e-05,0.75468]
[1778882897179,50.16,79009.31,0.0,0.99465,1e-05,0.75475]
[1778882904229,50.16,79009.31,0.0,0.99465,1e-05,0.75475]
[1778882910271,50.16,79009.13,0.0,0.99465,1e-05,0.75489]
[1778882915307,50.16,79009.39,0.0,0.99466,1e-05,0.75331]
[1778882920342,50.16,79007.46,0.0,0.99465,1e-05,0.7548]
[1778882925377,50.16,79009.42,0.0,0.99466,1e-05,0.75329]
[1778882931486,50.16,79008.99,0.0,0.99466,1e-05,0.75362]
[1778882937467,50.16,79005.07,0.0,0.99463,1e-05,0.75665]
[1778882942501,50.16,79005.23,0.0,0.99463,1e-05,0.75652]
[1778882948544,50.16,79005.89,0.0,0.99464,1e-05,0.75601]
[1778882953583,50.16,79007.72,0.0,0.99465,1e-05,0.7546]
[1778882958613,50.16,79008.64,0.0,0.99465,1e-05,0.75389]
[1778882963648,50.16,79008.98,0.0,0.99465,1e-05,0.75362]
[1778882968687,50.16,79008.43,0.0,0.99465,1e-05,0.75405]
[1778882973718,50.16,79008.01,0.0,0.99466,1e-05,0.75299]
[1778882978753,50.16,79007.62,0.0,0.99466,1e-05,0.75329]
[1778882983788,50.16,79006.77,0.0,0.99465,1e-05,0.75395]
[1778882988823,50.16,79006.09,0.0,0.99465,1e-05,0.75447]
[1778882993862,50.16,79006.05,0.0,0.99465,1e-05,0.75451]
[1778882998897,50.16,79005.93,0.0,0.99465,1e-05,0.7546]
[1778883003936,50.16,79004.76,0.0,0.99464,1e-05,0.7555]
[1778883008968,50.16,79004.9,0.0,0.99464,1e-05,0.75539]
[1778883017024,50.16,79004.83,0.0,0.99464,1e-05,0.75545]
[1778883018032,50.16,79011.09,0.0,0.99468,1e-05,0.75062]
[1778883019041,50.16,79016.91,0.0,0.99471,1e-05,0.74616]
[1778883024078,50.16,79021.64,0.0,0.99474,1e-05,0.74255]
[1778883030117,50.16,79022.41,0.0,0.99475,1e-05,0.74196]
[1778883032132,50.16,79030.27,0.0,0.9948,1e-05,0.73464]
[1778883036159,50.16,79024.17,0.0,0.99477,1e-05,0.73926]
[1778883037166,50.16,79017.42,0.0,0.99473,1e-05,0.7444]
[1778883042201,50.16,79016.42,0.0,0.99472,1e-05,0.74516]
[1778883047239,50.16,79017.38,0.0,0.99473,1e-05,0.74443]
[1778883052473,50.16,79021.37,0.0,0.99475,1e-05,0.74139]
[1778883054290,50.16,79024.91,0.0,0.99477,1e-05,0.7387]
[1778883059323,50.16,79023.02,0.0,0.99476,1e-05,0.74013]
[1778883062544,50.16,79016.1,0.0,0.99472,1e-05,0.74541]
[1778883066372,50.16,79010.58,0.0,0.99468,1e-05,0.74964]
[1778883071407,50.16,79009.92,0.0,0.99468,1e-05,0.75015]
[1778883077449,50.16,79010.43,0.0,0.99468,1e-05,0.74975]
[1778883082682,50.16,79010.99,0.0,0.99469,1e-05,0.74932]
[1778883087519,50.16,79019.91,0.0,0.99474,1e-05,0.7425]
[1778883089535,50.16,79019.76,0.0,0.99474,1e-05,0.74261]
[1778883094568,50.16,79018.6,0.0,0.99474,1e-05,0.74213]
[1778883099603,50.16,79017.57,0.0,0.99474,1e-05,0.74292]
[1778883105645,50.16,79017.07,0.0,0.99473,1e-05,0.7433]
[1778883111687,50.16,79016.8,0.0,0.99473,1e-05,0.7435]
[1778883117738,50.16,79016.66,0.0,0.99473,1e-05,0.74361]
[1778883122963,50.16,79016.76,0.0,0.99473,1e-05,0.74353]
[1778883129822,50.16,79018.63,0.0,0.99474,1e-05,0.74211]
[1778883134857,50.16,79028.07,0.0,0.9948,1e-05,0.73495]
[1778883137879,50.16,79033.74,0.0,0.99484,1e-05,0.73067]
[1778883143105,50.16,79030.93,0.0,0.99482,1e-05,0.73279]
[1778883148954,50.16,79029.96,0.0,0.99481,1e-05,0.73352]
[1778883153991,50.16,79029.23,0.0,0.99482,1e-05,0.73272]
[1778883159025,50.16,79030.09,0.0,0.99482,1e-05,0.73207]
[1778883167081,50.16,79029.02,0.0,0.99482,1e-05,0.73287]
[1778883172121,50.16,79027.73,0.0,0.99481,1e-05,0.73385]
[1778883177156,50.16,79023.49,0.0,0.99478,1e-05,0.73705]
[1778883182190,50.16,79019.82,0.0,0.99476,1e-05,0.73984]
[1778883187226,50.16,79016.26,0.0,0.99474,1e-05,0.74255]
[1778883192261,50.16,79017.25,0.0,0.99474,1e-05,0.74179]
[1778883194276,50.16,79009.58,0.0,0.9947,1e-05,0.74766]
[1778883199310,50.16,79012.09,0.0,0.99471,1e-05,0.74573]
[1778883204345,50.16,79011.79,0.0,0.99471,1e-05,0.74596]
[1778883209385,50.16,79011.78,0.0,0.99471,1e-05,0.74597]
[1778883214419,50.16,79011.31,0.0,0.99472,1e-05,0.74496]
[1778883223665,50.16,79011.86,0.0,0.99472,1e-05,0.74454]
[1778883229524,50.16,79011.24,0.0,0.99472,1e-05,0.74501]
[1778883234559,50.16,79011.96,0.0,0.99472,1e-05,0.74446]
[1778883239595,50.16,79012.86,0.0,0.99473,1e-05,0.74377]
[1778883246644,50.16,79012.26,0.0,0.99472,1e-05,0.74423]
[1778883251679,50.16,79013.25,0.0,0.99473,1e-05,0.74348]
[1778883256714,50.16,79014.13,0.0,0.99473,1e-05,0.7428]
[1778883261750,50.16,79015.8,0.0,0.99474,1e-05,0.74153]
[1778883266785,50.16,79015.18,0.0,0.99474,1e-05,0.742]
[1778883272827,50.16,79013.06,0.0,0.99474,1e-05,0.74225]
[1778883276855,50.16,79006.81,0.0,0.9947,1e-05,0.74703]
[1778883281893,50.16,79005.63,0.0,0.99469,1e-05,0.74794]
[1778883286927,50.16,79008.42,0.0,0.99471,1e-05,0.7458]
[1778883291962,50.16,79008.05,0.0,0.99471,1e-05,0.74608]
[1778883296998,50.16,79008.87,0.0,0.99471,1e-05,0.74545]
[1778883302034,50.16,79009.79,0.0,0.99472,1e-05,0.74475]
[1778883307069,50.16,79013.9,0.0,0.99474,1e-05,0.74161]
[1778883312104,50.16,79014.84,0.0,0.99475,1e-05,0.7409]
[1778883317140,50.16,79014.36,0.0,0.99475,1e-05,0.74126]
[1778883320161,50.16,79008.58,0.0,0.99471,1e-05,0.74568]
[1778883325196,50.16,79007.91,0.0,0.99471,1e-05,0.74619]
[1778883326203,50.16,79002.58,0.0,0.99467,1e-05,0.75028]
[1778883332245,50.16,79002.4,0.0,0.99468,1e-05,0.74904]
[1778883337280,50.16,79001.09,0.0,0.99467,1e-05,0.75005]
[1778883342315,50.16,79002.21,0.0,0.99468,1e-05,0.74919]
[1778883347351,50.16,79001.25,0.0,0.99467,1e-05,0.74993]
[1778883352386,50.16,79006.87,0.0,0.99471,1e-05,0.74561]
[1778883357420,50.16,79006.25,0.0,0.9947,1e-05,0.74609]
[1778883362455,50.16,79008.49,0.0,0.99472,1e-05,0.74437]
[1778883367491,50.16,79010.1,0.0,0.99473,1e-05,0.74314]
[1778883374540,50.16,79009.41,0.0,0.99472,1e-05,0.74367]
[1778883379574,50.16,79008.37,0.0,0.99472,1e-05,0.74446]
[1778883384798,50.16,79008.82,0.0,0.99472,1e-05,0.74412]
[1778883389833,50.16,79003.57,0.0,0.99469,1e-05,0.74814]
[1778883395701,50.16,79002.97,0.0,0.99469,1e-05,0.74723]
[1778883400721,50.16,78999.44,0.0,0.99467,1e-05,0.74994]
[1778883406953,50.16,78997.51,0.0,0.99466,1e-05,0.75143]
[1778883412807,50.16,78999.84,0.0,0.99467,1e-05,0.74963]
[1778883417842,50.16,79000.66,0.0,0.99468,1e-05,0.749]
[1778883422879,50.16,79000.67,0.0,0.99468,1e-05,0.74899]
[1778883427914,50.16,79004.29,0.0,0.9947,1e-05,0.74621]
[1778883432949,50.16,79004.05,0.0,0.9947,1e-05,0.7464]
[1778883437984,50.16,79003.8,0.0,0.9947,1e-05,0.74659]
[1778883443019,50.16,79003.73,0.0,0.9947,1e-05,0.74664]
[1778883448054,50.16,79005.31,0.0,0.99471,1e-05,0.74543]
[1778883454284,50.16,79005.13,0.0,0.99472,1e-05,0.7442]
[1778883460139,50.16,79004.92,0.0,0.99472,1e-05,0.74436]
[1778883463160,50.16,79009.79,0.0,0.99475,1e-05,0.74064]
[1778883468195,50.16,79009.33,0.0,0.99474,1e-05,0.74099]
[1778883473229,50.16,79010.14,0.0,0.99475,1e-05,0.74037]
[1778883478264,50.16,79008.68,0.0,0.99474,1e-05,0.74149]
[1778883483299,50.16,79008.93,0.0,0.99474,1e-05,0.7413]
[1778883488334,50.16,79014.44,0.0,0.99477,1e-05,0.73711]
[1778883493369,50.16,79015.09,0.0,0.99478,1e-05,0.73661]
[1778883499410,50.16,79016.93,0.0,0.99479,1e-05,0.73522]
[1778883504446,50.16,79018.29,0.0,0.9948,1e-05,0.73419]
[1778883509484,50.16,79020.86,0.0,0.99481,1e-05,0.73225]
[1778883516530,50.16,79019.69,0.0,0.99482,1e-05,0.73178]
[1778883521565,50.16,79019.29,0.0,0.99481,1e-05,0.73208]
[1778883526604,50.16,79018.6,0.0,0.99481,1e-05,0.7326]
[1778883531640,50.16,79018.27,0.0,0.99481,1e-05,0.73285]
[1778883536675,50.16,79016.0,0.0,0.99479,1e-05,0.73456]
[1778883538688,50.16,79008.43,0.0,0.99475,1e-05,0.74031]
[1778883543723,50.16,79008.32,0.0,0.99475,1e-05,0.74039]
[1778883548758,50.16,79008.58,0.0,0.99475,1e-05,0.7402]
[1778883553796,50.16,79008.83,0.0,0.99475,1e-05,0.74]
[1778883560020,50.16,79009.6,0.0,0.99475,1e-05,0.73942]
[1778883565878,50.16,79009.98,0.0,0.99476,1e-05,0.73913]
[1778883568899,50.16,79005.11,0.0,0.99473,1e-05,0.74284]
[1778883573934,50.16,79002.77,0.0,0.99472,1e-05,0.74326]
[1778883579976,50.16,79003.02,0.0,0.99472,1e-05,0.74307]
[1778883588032,50.16,79002.31,0.0,0.99472,1e-05,0.74361]
[1778883593068,50.16,79001.02,0.0,0.99471,1e-05,0.7446]
[1778883598102,50.16,79000.32,0.0,0.99471,1e-05,0.74513]
[1778883605160,50.16,79000.26,0.0,0.99471,1e-05,0.74518]
[1778883610196,50.16,79000.08,0.0,0.9947,1e-05,0.74532]
[1778883615230,50.16,78998.02,0.0,0.99469,1e-05,0.7469]
[1778883620442,50.16,78998.64,0.0,0.9947,1e-05,0.74642]
[1778883626307,50.16,78997.65,0.0,0.99469,1e-05,0.74718]
[1778883630512,50.16,78988.46,0.0,0.99463,1e-05,0.75426]
[1778883636377,50.16,78988.12,0.0,0.99464,1e-05,0.75314]
[1778883638394,50.16,78984.37,0.0,0.99462,1e-05,0.75604]
[1778883642419,50.16,78976.11,0.0,0.99456,1e-05,0.76247]
[1778883643427,50.16,78969.16,0.0,0.99452,1e-05,0.76792]
[1778883644433,50.16,78963.77,0.0,0.99448,1e-05,0.77217]
[1778883649468,50.16,78966.98,0.0,0.99451,1e-05,0.76964]
[1778883650652,50.16,78975.46,0.0,0.99456,1e-05,0.76298]
[1778883654504,50.16,78980.13,0.0,0.99459,1e-05,0.75934]
[1778883660546,50.16,78980.14,0.0,0.99459,1e-05,0.75933]
[1778883669610,50.16,78979.68,0.0,0.99459,1e-05,0.75969]
[1778883674644,50.16,78982.57,0.0,0.9946,1e-05,0.75744]
[1778883679679,50.16,78981.33,0.0,0.9946,1e-05,0.7584]
[1778883684714,50.16,78980.99,0.0,0.99459,1e-05,0.75867]
[1778883689749,50.16,78987.48,0.0,0.99464,1e-05,0.75363]
[1778883694784,50.16,78990.09,0.0,0.99466,1e-05,0.75023]
[1778883701833,50.16,78990.39,0.0,0.99466,1e-05,0.75]
[1778883706868,50.16,78990.9,0.0,0.99467,1e-05,0.74961]
[1778883711903,50.16,78991.49,0.0,0.99467,1e-05,0.74916]
[1778883717946,50.16,78991.72,0.0,0.99467,1e-05,0.74898]
[1778883722155,50.16,79005.33,0.0,0.99476,1e-05,0.73857]
[1778883722984,50.16,79005.33,0.0,0.99476,1e-05,0.73857]
[1778883726004,50.16,79010.51,0.0,0.99479,1e-05,0.73464]
[1778883728018,50.16,79015.23,0.0,0.99482,1e-05,0.73107]
[1778883733053,50.16,79016.81,0.0,0.99483,1e-05,0.72988]
[1778883738088,50.16,79019.15,0.0,0.99484,1e-05,0.72812]
[1778883743124,50.16,79018.08,0.0,0.99483,1e-05,0.72892]
[1778883748158,50.16,79020.62,0.0,0.99485,1e-05,0.72702]
[1778883753193,50.16,79020.65,0.0,0.99486,1e-05,0.72564]
[1778883758228,50.16,79019.49,0.0,0.99485,1e-05,0.72651]
[1778883763263,50.16,79017.82,0.0,0.99484,1e-05,0.72777]
[1778883768477,50.16,79016.82,0.0,0.99484,1e-05,0.72852]
[1778883774340,50.16,79016.48,0.0,0.99483,1e-05,0.72877]
[1778883779376,50.16,79015.67,0.0,0.99483,1e-05,0.72938]
[1778883784410,50.16,79016.43,0.0,0.99483,1e-05,0.72881]
[1778883786424,50.16,79010.76,0.0,0.9948,1e-05,0.73309]
[1778883792645,50.16,79011.6,0.0,0.9948,1e-05,0.73245]
[1778883798508,50.16,79013.96,0.0,0.99482,1e-05,0.73067]
[1778883803542,50.16,79014.17,0.0,0.99482,1e-05,0.73051]
[1778883809584,50.16,79014.34,0.0,0.99482,1e-05,0.73038]
[1778883814620,50.16,79014.2,0.0,0.99483,1e-05,0.72913]
[1778883819655,50.16,79015.48,0.0,0.99484,1e-05,0.72817]
[1778883824697,50.16,79013.66,0.0,0.99483,1e-05,0.72954]
[1778883829908,50.16,79014.86,0.0,0.99483,1e-05,0.72864]
[1778883835768,50.16,79014.75,0.0,0.99483,1e-05,0.72872]
[1778883838789,50.16,79020.0,0.0,0.99486,1e-05,0.72478]
[1778883844007,50.16,79018.39,0.0,0.99485,1e-05,0.72599]
[1778883850049,50.16,79020.39,0.0,0.99487,1e-05,0.72449]
[1778883855908,50.16,79019.71,0.0,0.99486,1e-05,0.725]
[1778883860944,50.16,79021.16,0.0,0.99487,1e-05,0.72391]
[1778883865978,50.16,79021.24,0.0,0.99487,1e-05,0.72385]
[1778883870012,50.16,79026.26,0.0,0.9949,1e-05,0.72011]
[1778883875041,50.16,79025.79,0.0,0.99491,1e-05,0.71911]
[1778883880076,50.16,79025.87,0.0,0.99491,1e-05,0.71905]
[1778883885295,50.16,79026.09,0.0,0.99491,1e-05,0.71889]
[1778883890330,50.16,79025.34,0.0,0.99491,1e-05,0.71945]
[1778883893167,50.16,79020.53,0.0,0.99488,1e-05,0.72304]
[1778883898202,50.16,79020.6,0.0,0.99488,1e-05,0.72298]
[1778883903237,50.16,79019.12,0.0,0.99487,1e-05,0.72409]
[1778883909278,50.16,79019.83,0.0,0.99487,1e-05,0.72356]
[1778883914316,50.16,79023.1,0.0,0.99489,1e-05,0.72112]
[1778883919351,50.16,79021.38,0.0,0.99488,1e-05,0.7224]
[1778883922372,50.16,79004.64,0.0,0.99478,1e-05,0.73499]
[1778883927407,50.16,79007.87,0.0,0.9948,1e-05,0.73255]
[1778883932442,50.16,79007.93,0.0,0.99481,1e-05,0.73114]
[1778883937476,50.16,79005.2,0.0,0.99479,1e-05,0.73321]
[1778883942512,50.16,79005.99,0.0,0.9948,1e-05,0.73261]
[1778883947548,50.16,79007.25,0.0,0.99481,1e-05,0.73166]
[1778883953590,50.16,79007.43,0.0,0.99481,1e-05,0.73152]
[1778883958629,50.16,79005.78,0.0,0.9948,1e-05,0.73277]
[1778883963844,50.16,79005.37,0.0,0.99479,1e-05,0.73308]
[1778883969701,50.16,79003.71,0.0,0.99478,1e-05,0.73433]
[1778883974740,50.16,79004.05,0.0,0.99479,1e-05,0.73408]
[1778883979771,50.16,79010.64,0.0,0.99483,1e-05,0.7291]
[1778883985813,50.16,79010.74,0.0,0.99483,1e-05,0.72903]
[1778883991855,50.16,79010.38,0.0,0.99483,1e-05,0.72794]
[1778883993869,50.16,79005.28,0.0,0.9948,1e-05,0.73178]
[1778883998904,50.16,79005.35,0.0,0.9948,1e-05,0.73173]
[1778884004141,50.16,79005.79,0.0,0.99481,1e-05,0.7314]
[1778884010988,50.16,79005.95,0.0,0.99481,1e-05,0.73128]
[1778884016024,50.16,79005.16,0.0,0.9948,1e-05,0.73188]
[1778884021059,50.16,79004.96,0.0,0.9948,1e-05,0.73203]
[1778884026094,50.16,79006.48,0.0,0.99481,1e-05,0.73088]
[1778884031130,50.16,79006.93,0.0,0.99481,1e-05,0.73054]
[1778884037171,50.16,79006.62,0.0,0.99481,1e-05,0.73077]
[1778884042205,50.16,79007.35,0.0,0.99482,1e-05,0.73022]
[1778884047242,50.16,79007.79,0.0,0.99482,1e-05,0.72989]
[1778884052277,50.16,79007.71,0.0,0.99483,1e-05,0.72859]
[1778884057514,50.16,79006.86,0.0,0.99482,1e-05,0.72923]
[1778884065574,50.16,79006.74,0.0,0.99482,1e-05,0.72932]
[1778884072418,50.16,79007.02,0.0,0.99482,1e-05,0.72911]
[1778884077660,50.16,79006.92,0.0,0.99482,1e-05,0.72919]
[1778884082488,50.16,79001.33,0.0,0.99479,1e-05,0.73341]
[1778884087524,50.16,78997.15,0.0,0.99476,1e-05,0.73658]
[1778884092559,50.16,78996.25,0.0,0.99476,1e-05,0.73726]
[1778884098807,50.16,78992.29,0.0,0.99473,1e-05,0.74028]
[1778884106871,50.16,78991.8,0.0,0.99473,1e-05,0.74065]
[1778884112699,50.16,78993.07,0.0,0.99475,1e-05,0.73831]
[1778884118955,50.16,78991.88,0.0,0.99474,1e-05,0.73922]
[1778884127012,50.16,78991.88,0.0,0.99474,1e-05,0.73922]
[1778884132840,50.16,78993.9,0.0,0.99475,1e-05,0.73768]
[1778884137874,50.16,78994.72,0.0,0.99476,1e-05,0.73706]
[1778884143930,50.16,78994.91,0.0,0.99476,1e-05,0.73691]
[1778884145934,50.16,79001.78,0.0,0.9948,1e-05,0.73171]
[1778884151183,50.16,79002.42,0.0,0.9948,1e-05,0.73122]
[1778884157011,50.16,78997.21,0.0,0.99477,1e-05,0.73517]
[1778884162260,50.16,78997.96,0.0,0.99478,1e-05,0.7346]
[1778884164061,50.16,79001.57,0.0,0.9948,1e-05,0.73187]
[1778884167295,50.16,79007.95,0.0,0.99484,1e-05,0.72706]
[1778884169095,50.16,79013.82,0.0,0.99487,1e-05,0.72266]
[1778884174131,50.16,79017.73,0.0,0.99491,1e-05,0.71839]
[1778884179379,50.16,79020.0,0.0,0.99492,1e-05,0.71671]
[1778884185207,50.16,79015.25,0.0,0.99489,1e-05,0.72024]
[1778884190243,50.16,79014.86,0.0,0.99489,1e-05,0.72053]
[1778884196284,50.16,79016.66,0.0,0.9949,1e-05,0.71919]
[1778884198298,50.16,79023.35,0.0,0.99494,1e-05,0.71422]
[1778884201319,50.16,79028.8,0.0,0.99497,1e-05,0.7102]
[1778884206354,50.16,79031.2,0.0,0.99499,1e-05,0.70843]
[1778884212397,50.16,79029.82,0.0,0.99498,1e-05,0.70945]
[1778884217431,50.16,79037.63,0.0,0.99502,1e-05,0.70372]
[1778884223692,50.16,79039.11,0.0,0.99503,1e-05,0.70264]
[1778884228727,50.16,79040.85,0.0,0.99504,1e-05,0.70137]
[1778884233762,50.16,79038.82,0.0,0.99504,1e-05,0.70153]
[1778884239587,50.16,79038.55,0.0,0.99504,1e-05,0.70172]
[1778884244624,50.16,79039.77,0.0,0.99505,1e-05,0.70083]
[1778884246636,50.16,79046.16,0.0,0.99508,1e-05,0.69619]
[1778884248867,50.16,79040.04,0.0,0.99505,1e-05,0.70064]
[1778884253902,50.16,79039.74,0.0,0.99505,1e-05,0.70086]
[1778884259728,50.16,79042.16,0.0,0.99506,1e-05,0.69909]
[1778884263972,50.16,79052.77,0.0,0.99512,1e-05,0.69142]
[1778884264763,50.16,79052.77,0.0,0.99512,1e-05,0.69142]
[1778884269797,50.16,79054.99,0.0,0.99513,1e-05,0.68982]
[1778884275049,50.16,79058.62,0.0,0.99515,1e-05,0.68721]
[1778884280874,50.16,79064.62,0.0,0.99519,1e-05,0.68293]
[1778884286924,50.16,79063.27,0.0,0.99518,1e-05,0.68389]
[1778884292958,50.16,79063.74,0.0,0.99519,1e-05,0.68226]
[1778884297994,50.16,79063.38,0.0,0.99519,1e-05,0.68252]
[1778884303030,50.16,79062.42,0.0,0.99519,1e-05,0.6832]
[1778884308065,50.16,79054.42,0.0,0.99514,1e-05,0.68892]
[1778884309072,50.16,79043.08,0.0,0.99507,1e-05,0.69711]
[1778884310079,50.16,79042.78,0.0,0.99507,1e-05,0.69733]
[1778884315329,50.16,79043.44,0.0,0.99508,1e-05,0.69685]
[1778884321156,50.16,79045.13,0.0,0.99509,1e-05,0.69562]
[1778884326406,50.16,79045.63,0.0,0.99509,1e-05,0.69526]
[1778884331441,50.16,79044.92,0.0,0.99508,1e-05,0.69578]
[1778884334462,50.16,79050.92,0.0,0.99512,1e-05,0.69144]
[1778884335255,50.16,79050.92,0.0,0.99512,1e-05,0.69144]
[1778884340290,50.16,79046.37,0.0,0.99509,1e-05,0.69473]
[1778884346547,50.16,79046.47,0.0,0.99509,1e-05,0.69465]
[1778884353381,50.16,79047.12,0.0,0.99511,1e-05,0.69287]
[1778884358416,50.16,79048.32,0.0,0.99511,1e-05,0.69201]
[1778884363451,50.16,79050.53,0.0,0.99513,1e-05,0.69041]
[1778884369493,50.16,79051.54,0.0,0.99513,1e-05,0.68969]
[1778884376542,50.16,79051.0,0.0,0.99513,1e-05,0.69008]
[1778884381577,50.16,79050.95,0.0,0.99513,1e-05,0.69011]
[1778884386612,50.16,79050.57,0.0,0.99513,1e-05,0.69039]
[1778884391648,50.16,79048.14,0.0,0.99511,1e-05,0.69214]
[1778884396682,50.16,79048.01,0.0,0.99511,1e-05,0.69223]
[1778884401719,50.16,79047.63,0.0,0.99511,1e-05,0.6925]
[1778884403948,50.16,79042.3,0.0,0.99508,1e-05,0.69636]
[1778884404743,50.16,79042.3,0.0,0.99508,1e-05,0.69636]
[1778884409775,50.16,79041.08,0.0,0.99507,1e-05,0.69724]
[1778884414810,50.16,79038.99,0.0,0.99507,1e-05,0.69744]
[1778884419849,50.16,79040.08,0.0,0.99507,1e-05,0.69665]
[1778884426898,50.16,79040.91,0.0,0.99508,1e-05,0.69605]
[1778884433947,50.16,79041.43,0.0,0.99508,1e-05,0.69567]
[1778884438982,50.16,79035.95,0.0,0.99505,1e-05,0.69965]
[1778884443012,50.16,79036.78,0.0,0.99506,1e-05,0.69905]
[1778884448046,50.16,79030.04,0.0,0.99502,1e-05,0.70397]
[1778884449052,50.16,79024.88,0.0,0.99499,1e-05,0.70775]
[1778884451066,50.16,79024.41,0.0,0.99498,1e-05,0.7081]
[1778884456317,50.16,79022.46,0.0,0.99497,1e-05,0.70953]
[1778884462143,50.16,79015.07,0.0,0.99493,1e-05,0.715]
[1778884465164,50.16,79010.35,0.0,0.9949,1e-05,0.71851]
[1778884470199,50.16,79003.89,0.0,0.99486,1e-05,0.72333]
[1778884475240,50.16,79003.48,0.0,0.99487,1e-05,0.72229]
[1778884480272,50.16,79001.49,0.0,0.99485,1e-05,0.72378]
[1778884484298,50.16,79007.98,0.0,0.99489,1e-05,0.71892]
[1778884490340,50.16,79009.05,0.0,0.9949,1e-05,0.71813]
[1778884495375,50.16,79009.23,0.0,0.9949,1e-05,0.71799]
[1778884496599,50.16,79027.72,0.0,0.99501,1e-05,0.70434]
[1778884497390,50.16,79027.72,0.0,0.99501,1e-05,0.70434]
[1778884500411,50.16,79034.87,0.0,0.99505,1e-05,0.69912]
[1778884505445,50.16,79033.19,0.0,0.99504,1e-05,0.70034]
[1778884510480,50.16,79029.93,0.0,0.99502,1e-05,0.70272]
[1778884516740,50.16,79029.92,0.0,0.99502,1e-05,0.70273]
[1778884523575,50.16,79028.51,0.0,0.99502,1e-05,0.70376]
[1778884528614,50.16,79028.42,0.0,0.99502,1e-05,0.70383]
[1778884531632,50.16,79022.65,0.0,0.99499,1e-05,0.70673]
[1778884536667,50.16,79020.83,0.0,0.99498,1e-05,0.70807]
[1778884541702,50.16,79020.84,0.0,0.99498,1e-05,0.70806]
[1778884548751,50.16,79020.82,0.0,0.99498,1e-05,0.70807]
[1778884553786,50.16,79021.65,0.0,0.99498,1e-05,0.70746]
[1778884558821,50.16,79020.73,0.0,0.99498,1e-05,0.70814]
[1778884564073,50.16,79020.57,0.0,0.99498,1e-05,0.70826]
[1778884569898,50.16,79020.86,0.0,0.99498,1e-05,0.70804]
[1778884574933,50.16,79020.68,0.0,0.99498,1e-05,0.70818]
[1778884579968,50.16,79020.4,0.0,0.99498,1e-05,0.70838]
[1778884586010,50.16,79020.21,0.0,0.99498,1e-05,0.70852]
[1778884591047,50.16,79027.98,0.0,0.99503,1e-05,0.7015]
[1778884596082,50.16,79027.46,0.0,0.99503,1e-05,0.70188]
[1778884601117,50.16,79027.45,0.0,0.99503,1e-05,0.70188]
[1778884606152,50.16,79027.73,0.0,0.99503,1e-05,0.70168]
[1778884611187,50.16,79027.61,0.0,0.99503,1e-05,0.70177]
[1778884617228,50.16,79027.29,0.0,0.99503,1e-05,0.702]
[1778884622488,50.16,79027.06,0.0,0.99503,1e-05,0.70217]
[1778884625285,50.16,79041.29,0.0,0.99511,1e-05,0.69183]
[1778884626292,50.16,79041.91,0.0,0.99511,1e-05,0.69139]
[1778884631329,50.16,79042.17,0.0,0.99511,1e-05,0.6912]
[1778884642631,50.16,79041.4,0.0,0.99511,1e-05,0.69176]
[1778884648449,50.16,79041.94,0.0,0.99511,1e-05,0.69137]
[1778884653709,50.16,79041.79,0.0,0.99512,1e-05,0.69016]
[1778884657512,50.16,79035.43,0.0,0.99508,1e-05,0.69476]
[1778884662547,50.16,79036.06,0.0,0.99509,1e-05,0.6943]
[1778884663778,50.16,79049.12,0.0,0.99516,1e-05,0.6849]
[1778884664561,50.16,79049.12,0.0,0.99516,1e-05,0.6849]
[1778884669596,50.16,79055.12,0.0,0.9952,1e-05,0.68062]
[1778884675641,50.16,79055.69,0.0,0.9952,1e-05,0.68021]
[1778884679668,50.16,79060.52,0.0,0.99523,1e-05,0.67679]
[1778884684703,50.16,79060.3,0.0,0.99523,1e-05,0.67694]
[1778884689738,50.16,79060.4,0.0,0.99523,1e-05,0.67687]
[1778884694773,50.16,79060.09,0.0,0.99523,1e-05,0.67709]
[1778884699810,50.16,79060.86,0.0,0.99523,1e-05,0.67655]
[1778884704843,50.16,79061.27,0.0,0.99523,1e-05,0.67626]
[1778884709878,50.16,79060.85,0.0,0.99523,1e-05,0.67655]
[1778884713907,50.16,79067.61,0.0,0.99528,1e-05,0.6705]
[1778884714913,50.16,79074.51,0.0,0.99532,1e-05,0.66566]
[1778884719948,50.16,79077.08,0.0,0.99533,1e-05,0.66387]
[1778884724983,50.16,79077.86,0.0,0.99533,1e-05,0.66333]
[1778884730020,50.16,79076.99,0.0,0.99533,1e-05,0.66393]
[1778884735054,50.16,79079.07,0.0,0.99534,1e-05,0.66249]
[1778884740089,50.16,79078.14,0.0,0.99534,1e-05,0.66313]
[1778884745124,50.16,79078.19,0.0,0.99534,1e-05,0.6631]
[1778884751390,50.16,79078.57,0.0,0.99534,1e-05,0.66283]
[1778884759223,50.16,79078.97,0.0,0.99534,1e-05,0.66256]
[1778884764258,50.16,79079.11,0.0,0.99534,1e-05,0.66246]
[1778884769294,50.16,79078.69,0.0,0.99534,1e-05,0.66275]
[1778884774327,50.16,79078.88,0.0,0.99535,1e-05,0.66135]
[1778884779362,50.16,79079.03,0.0,0.99535,1e-05,0.66124]
[1778884784399,50.16,79080.08,0.0,0.99536,1e-05,0.66051]
[1778884791670,50.16,79079.14,0.0,0.99535,1e-05,0.66117]
[1778884797490,50.16,79071.96,0.0,0.99531,1e-05,0.66617]
[1778884798496,50.16,79064.53,0.0,0.99527,1e-05,0.67138]
[1778884799503,50.16,79060.37,0.0,0.99524,1e-05,0.67431]
[1778884804538,50.16,79058.89,0.0,0.99524,1e-05,0.67536]
[1778884806552,50.16,79053.65,0.0,0.99521,1e-05,0.67907]
[1778884808570,50.16,79046.86,0.0,0.99517,1e-05,0.68391]
[1778884814609,50.16,79046.31,0.0,0.99516,1e-05,0.68431]
[1778884819645,50.16,79047.86,0.0,0.99517,1e-05,0.6832]
[1778884821884,50.16,79061.31,0.0,0.99525,1e-05,0.67365]
[1778884824681,50.16,79067.3,0.0,0.99528,1e-05,0.66943]
[1778884830721,50.16,79066.46,0.0,0.99528,1e-05,0.67002]
[1778884836763,50.16,79067.33,0.0,0.99529,1e-05,0.66813]
[1778884842027,50.16,79066.0,0.0,0.99529,1e-05,0.66906]
[1778884852097,50.16,79065.88,0.0,0.99528,1e-05,0.66915]
[1778884857910,50.16,79062.73,0.0,0.99527,1e-05,0.67136]
[1778884862944,50.16,79063.3,0.0,0.99527,1e-05,0.67096]
[1778884869994,50.16,79063.24,0.0,0.99527,1e-05,0.671]
[1778884876038,50.16,79063.38,0.0,0.99527,1e-05,0.6709]
[1778884881073,50.16,79062.16,0.0,0.99526,1e-05,0.67176]
[1778884886111,50.16,79060.57,0.0,0.99525,1e-05,0.67288]
[1778884891143,50.16,79060.83,0.0,0.99527,1e-05,0.67141]
[1778884897413,50.16,79060.99,0.0,0.99527,1e-05,0.6713]
[1778884904233,50.16,79061.62,0.0,0.99527,1e-05,0.67086]
[1778884911283,50.16,79061.98,0.0,0.99527,1e-05,0.67061]
[1778884917553,50.16,79062.09,0.0,0.99527,1e-05,0.67053]
[1778884923367,50.16,79064.68,0.0,0.99529,1e-05,0.66871]
[1778884929411,50.16,79064.63,0.0,0.99529,1e-05,0.66874]
[1778884936461,50.16,79061.57,0.0,0.99527,1e-05,0.67089]
[1778884941495,50.16,79063.33,0.0,0.99528,1e-05,0.66966]
[1778884946529,50.16,79063.32,0.0,0.99528,1e-05,0.66966]
[1778884950558,50.16,79069.21,0.0,0.99531,1e-05,0.66554]
[1778884955596,50.16,79068.87,0.0,0.99532,1e-05,0.6645]
[1778884960636,50.16,79069.87,0.0,0.99532,1e-05,0.6638]
[1778884965671,50.16,79069.38,0.0,0.99532,1e-05,0.66414]
[1778884970707,50.16,79069.16,0.0,0.99532,1e-05,0.66429]
[1778884975743,50.16,79069.45,0.0,0.99532,1e-05,0.66409]
[1778884980778,50.16,79069.8,0.0,0.99532,1e-05,0.66385]
[1778884985813,50.16,79070.11,0.0,0.99533,1e-05,0.66363]
[1778884990848,50.16,79070.02,0.0,0.99533,1e-05,0.6637]
[1778884998122,50.16,79070.78,0.0,0.99533,1e-05,0.66317]
[1778885003940,50.16,79070.87,0.0,0.99533,1e-05,0.6631]
[1778885008979,50.16,79070.56,0.0,0.99533,1e-05,0.66332]
[1778885014009,50.16,79082.25,0.0,0.9954,1e-05,0.65395]
[1778885015016,50.16,79088.35,0.0,0.99544,1e-05,0.64976]
[1778885020051,50.16,79088.72,0.0,0.99544,1e-05,0.64951]
[1778885026097,50.16,79087.72,0.0,0.99543,1e-05,0.65019]
[1778885031128,50.16,79088.21,0.0,0.99543,1e-05,0.64986]
[1778885036163,50.16,79095.42,0.0,0.99547,1e-05,0.64494]
[1778885041198,50.16,79098.61,0.0,0.99549,1e-05,0.64277]
[1778885046233,50.16,79100.25,0.0,0.9955,1e-05,0.64166]
[1778885051268,50.16,79102.76,0.0,0.99551,1e-05,0.63996]
[1778885056303,50.16,79103.95,0.0,0.99552,1e-05,0.63916]
[1778885061338,50.16,79104.28,0.0,0.99552,1e-05,0.63893]
[1778885066373,50.16,79106.33,0.0,0.99553,1e-05,0.63755]
[1778885071636,50.16,79104.93,0.0,0.99553,1e-05,0.63726]
[1778885074431,50.16,79102.22,0.0,0.99552,1e-05,0.63908]
[1778885076443,50.16,79096.41,0.0,0.99549,1e-05,0.64302]
[1778885081705,50.16,79090.6,0.0,0.99546,1e-05,0.64697]
[1778885088527,50.16,79089.31,0.0,0.99545,1e-05,0.64785]
[1778885093562,50.16,79080.92,0.0,0.9954,1e-05,0.65361]
[1778885098829,50.16,79078.3,0.0,0.99539,1e-05,0.65541]
[1778885104639,50.16,79076.02,0.0,0.99538,1e-05,0.65699]
[1778885111688,50.16,79076.22,0.0,0.99538,1e-05,0.65685]
[1778885116723,50.16,79074.72,0.0,0.99537,1e-05,0.65789]
[1778885121758,50.16,79074.75,0.0,0.99537,1e-05,0.65787]
[1778885122997,50.16,79083.15,0.0,0.99542,1e-05,0.65207]
[1778885123774,50.16,79083.15,0.0,0.99542,1e-05,0.65207]
[1778885128809,50.16,79081.97,0.0,0.99541,1e-05,0.65288]
[1778885133844,50.16,79079.67,0.0,0.99541,1e-05,0.6532]
[1778885138879,50.16,79079.95,0.0,0.99541,1e-05,0.65301]
[1778885143914,50.16,79080.81,0.0,0.99541,1e-05,0.65242]
[1778885148949,50.16,79079.87,0.0,0.99541,1e-05,0.65307]
[1778885150963,50.16,79085.85,0.0,0.99544,1e-05,0.64896]
[1778885157005,50.16,79085.16,0.0,0.99544,1e-05,0.64944]
[1778885162043,50.16,79083.64,0.0,0.99543,1e-05,0.65048]
[1778885168085,50.16,79083.08,0.0,0.99542,1e-05,0.65086]
[1778885173347,50.16,79081.74,0.0,0.99542,1e-05,0.65178]
[1778885179163,50.16,79081.44,0.0,0.99541,1e-05,0.65199]
[1778885185204,50.16,79081.09,0.0,0.99541,1e-05,0.65223]
[1778885186211,50.16,79073.72,0.0,0.99537,1e-05,0.65731]
[1778885191246,50.16,79070.88,0.0,0.99537,1e-05,0.65801]
[1778885196281,50.16,79070.8,0.0,0.99536,1e-05,0.65806]
[1778885203330,50.16,79071.5,0.0,0.99537,1e-05,0.65758]
[1778885208366,50.16,79073.03,0.0,0.99538,1e-05,0.65652]
[1778885213400,50.16,79073.23,0.0,0.99538,1e-05,0.65638]
[1778885218435,50.16,79073.47,0.0,0.99538,1e-05,0.65622]
[1778885223470,50.16,79073.67,0.0,0.99538,1e-05,0.65608]
[1778885228505,50.16,79073.42,0.0,0.99538,1e-05,0.65625]
[1778885233542,50.16,79072.61,0.0,0.99537,1e-05,0.65681]
[1778885238576,50.16,79071.05,0.0,0.99537,1e-05,0.65789]
[1778885243611,50.16,79071.32,0.0,0.99537,1e-05,0.6577]
[1778885248652,50.16,79071.3,0.0,0.99537,1e-05,0.65772]
[1778885253681,50.16,79071.43,0.0,0.99538,1e-05,0.65636]
[1778885258721,50.16,79072.33,0.0,0.99538,1e-05,0.65574]
[1778885263751,50.16,79073.19,0.0,0.99539,1e-05,0.65514]
[1778885268786,50.16,79073.57,0.0,0.99539,1e-05,0.65488]
[1778885275057,50.16,79073.07,0.0,0.99539,1e-05,0.65523]
[1778885280872,50.16,79070.26,0.0,0.99537,1e-05,0.65717]
[1778885285906,50.16,79069.79,0.0,0.99537,1e-05,0.65749]
[1778885288927,50.16,79061.27,0.0,0.99532,1e-05,0.66342]
[1778885289934,50.16,79061.25,0.0,0.99532,1e-05,0.66343]
[1778885291948,50.16,79052.21,0.0,0.99527,1e-05,0.66976]
[1778885292958,50.16,79053.21,0.0,0.99528,1e-05,0.66906]
[1778885297990,50.16,79052.84,0.0,0.99527,1e-05,0.66932]
[1778885303025,50.16,79053.17,0.0,0.99528,1e-05,0.66909]
[1778885308060,50.16,79053.9,0.0,0.99528,1e-05,0.66858]
[1778885313096,50.16,79063.65,0.0,0.99534,1e-05,0.66048]
[1778885314102,50.16,79075.43,0.0,0.99541,1e-05,0.65233]
[1778885315341,50.16,79077.47,0.0,0.99542,1e-05,0.65093]
[1778885323168,50.16,79076.3,0.0,0.99541,1e-05,0.65174]
[1778885328201,50.16,79074.85,0.0,0.9954,1e-05,0.65273]
[1778885333236,50.16,79073.83,0.0,0.9954,1e-05,0.65344]
[1778885338271,50.16,79073.51,0.0,0.9954,1e-05,0.65366]
[1778885342299,50.16,79083.0,0.0,0.99545,1e-05,0.64715]
[1778885347336,50.16,79085.54,0.0,0.99546,1e-05,0.64541]
[1778885350359,50.16,79091.9,0.0,0.9955,1e-05,0.64109]
[1778885353379,50.16,79086.72,0.0,0.99547,1e-05,0.64461]
[1778885355625,50.16,79080.09,0.0,0.99543,1e-05,0.64914]
[1778885361436,50.16,79082.18,0.0,0.99544,1e-05,0.64771]
[1778885366470,50.16,79081.66,0.0,0.99544,1e-05,0.64806]
[1778885367477,50.16,79088.27,0.0,0.99548,1e-05,0.64355]
[1778885372514,50.16,79089.58,0.0,0.99549,1e-05,0.64142]
[1778885377546,50.16,79088.44,0.0,0.99549,1e-05,0.64219]
[1778885382582,50.16,79089.11,0.0,0.99549,1e-05,0.64173]
[1778885386611,50.16,79082.18,0.0,0.99545,1e-05,0.64645]
[1778885388624,50.16,79071.1,0.0,0.99539,1e-05,0.65405]
[1778885389631,50.16,79063.27,0.0,0.99535,1e-05,0.65947]
[1778885392653,50.16,79057.38,0.0,0.99532,1e-05,0.66357]
[1778885397687,50.16,79054.24,0.0,0.9953,1e-05,0.66577]
[1778885402722,50.16,79055.23,0.0,0.9953,1e-05,0.66508]
[1778885407757,50.16,79056.84,0.0,0.99531,1e-05,0.66395]
[1778885412792,50.16,79058.33,0.0,0.99532,1e-05,0.66291]
[1778885417826,50.16,79053.53,0.0,0.99529,1e-05,0.66627]
[1778885423869,50.16,79053.62,0.0,0.9953,1e-05,0.6662]
[1778885428905,50.16,79052.73,0.0,0.99529,1e-05,0.66683]
[1778885433939,50.16,79051.37,0.0,0.99529,1e-05,0.6665]
[1778885438976,50.16,79052.33,0.0,0.9953,1e-05,0.66583]
[1778885444023,50.16,79053.1,0.0,0.9953,1e-05,0.66529]
[1778885451062,50.16,79053.08,0.0,0.9953,1e-05,0.6653]
[1778885456338,50.16,79053.41,0.0,0.9953,1e-05,0.66507]
[1778885462137,50.16,79053.45,0.0,0.9953,1e-05,0.66504]
[1778885467178,50.16,79054.0,0.0,0.99531,1e-05,0.66466]
[1778885472207,50.16,79053.43,0.0,0.9953,1e-05,0.66506]
[1778885478254,50.16,79053.33,0.0,0.9953,1e-05,0.66513]
[1778885483285,50.16,79053.06,0.0,0.9953,1e-05,0.66531]
[1778885486548,50.16,79046.91,0.0,0.99527,1e-05,0.66963]
[1778885488320,50.16,79052.02,0.0,0.9953,1e-05,0.66604]
[1778885490336,50.16,79056.43,0.0,0.99532,1e-05,0.66296]
[1778885495370,50.16,79059.18,0.0,0.99534,1e-05,0.65977]
[1778885500406,50.16,79059.39,0.0,0.99535,1e-05,0.65962]
[1778885505441,50.16,79060.03,0.0,0.99535,1e-05,0.65918]
[1778885510475,50.16,79060.39,0.0,0.99535,1e-05,0.65893]
[1778885515510,50.16,79060.34,0.0,0.99535,1e-05,0.65896]
[1778885520545,50.16,79060.61,0.0,0.99535,1e-05,0.65877]
[1778885526828,50.16,79060.48,0.0,0.99535,1e-05,0.65886]
[1778885532632,50.16,79060.45,0.0,0.99535,1e-05,0.65888]
[1778885535652,50.16,79055.12,0.0,0.99532,1e-05,0.66259]
[1778885540686,50.16,79056.81,0.0,0.99533,1e-05,0.66142]
[1778885546729,50.16,79060.24,0.0,0.99535,1e-05,0.65903]
[1778885552772,50.16,79060.37,0.0,0.99536,1e-05,0.65767]
[1778885558814,50.16,79061.74,0.0,0.99537,1e-05,0.65672]
[1778885563848,50.16,79062.33,0.0,0.99537,1e-05,0.65631]
[1778885568883,50.16,79062.84,0.0,0.99537,1e-05,0.65596]
[1778885577183,50.16,79063.03,0.0,0.99537,1e-05,0.65582]
[1778885582984,50.16,79069.45,0.0,0.99541,1e-05,0.6514]
[1778885593052,50.16,79069.21,0.0,0.99541,1e-05,0.65156]
[1778885600101,50.16,79066.58,0.0,0.99539,1e-05,0.65337]
[1778885603121,50.16,79059.61,0.0,0.99536,1e-05,0.65819]
[1778885605136,50.16,79054.25,0.0,0.99533,1e-05,0.66192]
[1778885610170,50.16,79052.37,0.0,0.99531,1e-05,0.66323]
[1778885617463,50.16,79052.74,0.0,0.99533,1e-05,0.6617]
[1778885625275,50.16,79052.84,0.0,0.99533,1e-05,0.66163]
[1778885630310,50.16,79052.41,0.0,0.99532,1e-05,0.66193]
[1778885633335,50.16,79045.02,0.0,0.99528,1e-05,0.6671]
[1778885634345,50.16,79043.71,0.0,0.99528,1e-05,0.66802]
[1778885641389,50.16,79043.5,0.0,0.99527,1e-05,0.66817]
[1778885647675,50.16,79044.62,0.0,0.99528,1e-05,0.66738]
[1778885654481,50.16,79044.62,0.0,0.99528,1e-05,0.66738]
[1778885661530,50.16,79046.57,0.0,0.99529,1e-05,0.66601]
[1778885666565,50.16,79048.11,0.0,0.9953,1e-05,0.66493]
[1778885673618,50.16,79048.1,0.0,0.99531,1e-05,0.66366]
[1778885683686,50.16,79049.17,0.0,0.99531,1e-05,0.66291]
[1778885689728,50.16,79045.94,0.0,0.9953,1e-05,0.66517]
[1778885698025,50.16,79044.62,0.0,0.99529,1e-05,0.66609]
[1778885705840,50.16,79042.49,0.0,0.99528,1e-05,0.66759]
[1778885714903,50.16,79042.11,0.0,0.99527,1e-05,0.66786]
[1778885719937,50.16,79040.57,0.0,0.99527,1e-05,0.66894]
[1778885724973,50.16,79039.78,0.0,0.99526,1e-05,0.6695]
[1778885732022,50.16,79039.39,0.0,0.99527,1e-05,0.66848]
[1778885738306,50.16,79038.54,0.0,0.99526,1e-05,0.66908]
[1778885743099,50.16,79045.04,0.0,0.9953,1e-05,0.66451]
[1778885744107,50.16,79050.87,0.0,0.99533,1e-05,0.66044]
[1778885749141,50.16,79049.79,0.0,0.99533,1e-05,0.6612]
[1778885754177,50.16,79048.72,0.0,0.99532,1e-05,0.66194]
[1778885759210,50.16,79048.95,0.0,0.99532,1e-05,0.66178]
[1778885764248,50.16,79040.36,0.0,0.99527,1e-05,0.6678]
[1778885769283,50.16,79040.35,0.0,0.99527,1e-05,0.66781]
[1778885774318,50.16,79040.57,0.0,0.99528,1e-05,0.66765]
[1778885779355,50.16,79041.3,0.0,0.99528,1e-05,0.66714]
[1778885784389,50.16,79041.18,0.0,0.99528,1e-05,0.66722]
[1778885788657,50.16,79048.15,0.0,0.99532,1e-05,0.66234]
[1778885789423,50.16,79048.15,0.0,0.99532,1e-05,0.66234]
[1778885796472,50.16,79047.47,0.0,0.99532,1e-05,0.66153]
[1778885805537,50.16,79047.5,0.0,0.99532,1e-05,0.66151]
[1778885810571,50.16,79048.29,0.0,0.99533,1e-05,0.66096]
[1778885816617,50.16,79049.47,0.0,0.99533,1e-05,0.66014]
[1778885822666,50.16,79054.35,0.0,0.99536,1e-05,0.65675]
[1778885827701,50.16,79055.27,0.0,0.99537,1e-05,0.65611]
[1778885832736,50.16,79056.93,0.0,0.99538,1e-05,0.65496]
[1778885839008,50.16,79059.07,0.0,0.99539,1e-05,0.65349]
[1778885844820,50.16,79059.42,0.0,0.99539,1e-05,0.65324]
[1778885849856,50.16,79058.28,0.0,0.99538,1e-05,0.65403]
[1778885854889,50.16,79059.08,0.0,0.9954,1e-05,0.65221]
[1778885860933,50.16,79061.76,0.0,0.99541,1e-05,0.65037]
[1778885867981,50.16,79064.01,0.0,0.99542,1e-05,0.64882]
[1778885877046,50.16,79063.87,0.0,0.99542,1e-05,0.64892]
[1778885882080,50.16,79062.9,0.0,0.99542,1e-05,0.64958]
[1778885887116,50.16,79062.68,0.0,0.99542,1e-05,0.64973]
[1778885894166,50.16,79061.98,0.0,0.99541,1e-05,0.65021]
[1778885899201,50.16,79062.37,0.0,0.99541,1e-05,0.64995]
[1778885904236,50.16,79062.31,0.0,0.99541,1e-05,0.64999]
[1778885909507,50.16,79061.72,0.0,0.99541,1e-05,0.65039]
[1778885917328,50.16,79063.7,0.0,0.99543,1e-05,0.64777]
[1778885926390,50.16,79064.2,0.0,0.99543,1e-05,0.64743]
[1778885931428,50.16,79060.23,0.0,0.99541,1e-05,0.65015]
[1778885936463,50.16,79059.94,0.0,0.99541,1e-05,0.65035]
[1778885941498,50.16,79059.88,0.0,0.99541,1e-05,0.65039]
[1778885949791,50.16,79060.03,0.0,0.99541,1e-05,0.65029]
[1778885955597,50.16,79060.26,0.0,0.99541,1e-05,0.65013]
[1778885960634,50.16,79061.76,0.0,0.99542,1e-05,0.6491]
[1778885965667,50.16,79063.43,0.0,0.99543,1e-05,0.64796]
[1778885970704,50.16,79061.21,0.0,0.99542,1e-05,0.64948]
[1778885975737,50.16,79058.57,0.0,0.99541,1e-05,0.65003]
[1778885980772,50.16,79058.29,0.0,0.99541,1e-05,0.65022]
[1778885986815,50.16,79057.43,0.0,0.9954,1e-05,0.65081]
[1778885993093,50.16,79057.41,0.0,0.9954,1e-05,0.65083]
[1778885998899,50.16,79057.42,0.0,0.9954,1e-05,0.65082]
[1778886003164,50.16,79050.81,0.0,0.99537,1e-05,0.65538]
[1778886005972,50.16,79051.03,0.0,0.99537,1e-05,0.65523]
[1778886010987,50.16,79052.41,0.0,0.99538,1e-05,0.65428]
[1778886016029,50.16,79052.37,0.0,0.99538,1e-05,0.6543]
[1778886023304,50.16,79057.22,0.0,0.9954,1e-05,0.65096]
[1778886029118,50.16,79056.99,0.0,0.9954,1e-05,0.65112]
[1778886034155,50.16,79057.54,0.0,0.99541,1e-05,0.64947]
[1778886040195,50.16,79057.57,0.0,0.99541,1e-05,0.64945]
[1778886045230,50.16,79056.76,0.0,0.99541,1e-05,0.65001]
[1778886052285,50.16,79056.54,0.0,0.99541,1e-05,0.65016]
[1778886057320,50.16,79056.19,0.0,0.99541,1e-05,0.6504]
[1778886062357,50.16,79053.11,0.0,0.99539,1e-05,0.65252]
[1778886068398,50.16,79050.69,0.0,0.99538,1e-05,0.65419]
[1778886073658,50.16,79048.79,0.0,0.99537,1e-05,0.65551]
[1778886079477,50.16,79047.3,0.0,0.99536,1e-05,0.65654]
[1778886084512,50.16,79047.61,0.0,0.99536,1e-05,0.65633]
[1778886089550,50.16,79047.36,0.0,0.99536,1e-05,0.6565]
[1778886091561,50.16,79041.88,0.0,0.99534,1e-05,0.65903]
[1778886093799,50.16,79057.49,0.0,0.99542,1e-05,0.64824]
[1778886098610,50.16,79062.74,0.0,0.99545,1e-05,0.64465]
[1778886103868,50.16,79064.09,0.0,0.99546,1e-05,0.64373]
[1778886110694,50.16,79071.0,0.0,0.9955,1e-05,0.63903]
[1778886115732,50.16,79076.23,0.0,0.99552,1e-05,0.63549]
[1778886120767,50.16,79075.05,0.0,0.99552,1e-05,0.63629]
[1778886125801,50.16,79075.05,0.0,0.99552,1e-05,0.63629]
[1778886130835,50.16,79074.84,0.0,0.99552,1e-05,0.63643]
[1778886135870,50.16,79073.8,0.0,0.99551,1e-05,0.63713]
[1778886140905,50.16,79075.3,0.0,0.99552,1e-05,0.63612]
[1778886145940,50.16,79075.5,0.0,0.99552,1e-05,0.63598]
[1778886150975,50.16,79079.03,0.0,0.99554,1e-05,0.6336]
[1778886156011,50.16,79080.17,0.0,0.99555,1e-05,0.6316]
[1778886161045,50.16,79079.81,0.0,0.99555,1e-05,0.63184]
[1778886166080,50.16,79079.75,0.0,0.99555,1e-05,0.63188]
[1778886171114,50.16,79079.57,0.0,0.99555,1e-05,0.632]
[1778886177157,50.16,79079.12,0.0,0.99555,1e-05,0.6323]
[1778886182192,50.16,79076.92,0.0,0.99554,1e-05,0.63378]
[1778886187228,50.16,79077.67,0.0,0.99554,1e-05,0.63328]
[1778886192262,50.16,79077.84,0.0,0.99554,1e-05,0.63316]
[1778886197297,50.16,79077.67,0.0,0.99554,1e-05,0.63328]
[1778886199312,50.16,79084.52,0.0,0.99558,1e-05,0.62868]
[1778886204346,50.16,79084.33,0.0,0.99558,1e-05,0.62881]
[1778886209381,50.16,79089.2,0.0,0.9956,1e-05,0.62556]
[1778886214417,50.16,79092.7,0.0,0.99563,1e-05,0.62201]
[1778886219451,50.16,79094.11,0.0,0.99564,1e-05,0.62107]
[1778886224737,50.16,79094.1,0.0,0.99564,1e-05,0.62108]
[1778886230529,50.16,79092.09,0.0,0.99563,1e-05,0.62241]
[1778886235564,50.16,79091.55,0.0,0.99562,1e-05,0.62277]
[1778886244877,50.16,79091.03,0.0,0.99562,1e-05,0.62311]
[1778886250669,50.16,79088.01,0.0,0.9956,1e-05,0.62512]
[1778886255705,50.16,79088.41,0.0,0.99561,1e-05,0.62485]
[1778886260739,50.16,79087.31,0.0,0.9956,1e-05,0.62559]
[1778886265774,50.16,79084.75,0.0,0.99559,1e-05,0.62729]
[1778886266781,50.16,79077.68,0.0,0.99555,1e-05,0.63203]
[1778886267788,50.16,79066.66,0.0,0.99549,1e-05,0.63947]
[1778886268794,50.16,79060.82,0.0,0.99546,1e-05,0.64344]
[1778886269802,50.16,79061.58,0.0,0.99546,1e-05,0.64292]
[1778886271816,50.16,79055.09,0.0,0.99543,1e-05,0.6461]
[1778886272823,50.16,79047.14,0.0,0.99539,1e-05,0.65156]
[1778886273830,50.16,79043.58,0.0,0.99537,1e-05,0.65402]
[1778886275844,50.16,79038.91,0.0,0.99535,1e-05,0.65726]
[1778886281888,50.16,79040.51,0.0,0.99535,1e-05,0.65615]
[1778886282893,50.16,79047.03,0.0,0.99539,1e-05,0.65164]
[1778886283900,50.16,79053.25,0.0,0.99542,1e-05,0.64736]
[1778886285159,50.16,79053.54,0.0,0.99543,1e-05,0.64716]
[1778886290949,50.16,79053.34,0.0,0.99543,1e-05,0.6473]
[1778886291962,50.16,79047.0,0.0,0.99539,1e-05,0.65166]
[1778886293970,50.16,79045.1,0.0,0.99538,1e-05,0.65297]
[1778886299006,50.16,79045.21,0.0,0.99538,1e-05,0.6529]
[1778886304042,50.16,79045.23,0.0,0.99538,1e-05,0.65288]
[1778886311092,50.16,79049.96,0.0,0.99541,1e-05,0.64962]
[1778886325441,50.16,79053.5,0.0,0.99543,1e-05,0.64719]
[1778886333243,50.16,79053.5,0.0,0.99543,1e-05,0.64593]
[1778886338281,50.16,79055.04,0.0,0.99544,1e-05,0.64487]
[1778886343315,50.16,79054.22,0.0,0.99544,1e-05,0.64543]
[1778886351372,50.16,79054.92,0.0,0.99544,1e-05,0.64495]
[1778886356408,50.16,79053.03,0.0,0.99543,1e-05,0.64625]
[1778886361442,50.16,79053.73,0.0,0.99544,1e-05,0.64577]
[1778886367484,50.16,79053.84,0.0,0.99544,1e-05,0.64569]
[1778886373527,50.16,79053.1,0.0,0.99543,1e-05,0.6462]
[1778886378562,50.16,79053.27,0.0,0.99543,1e-05,0.64608]
[1778886383598,50.16,79053.82,0.0,0.99544,1e-05,0.64571]
[1778886388632,50.16,79054.16,0.0,0.99544,1e-05,0.64547]
[1778886392661,50.16,79060.0,0.0,0.99548,1e-05,0.64023]
[1778886397945,50.16,79059.68,0.0,0.99548,1e-05,0.64045]
[1778886401724,50.16,79065.37,0.0,0.99551,1e-05,0.63659]
[1778886406759,50.16,79068.53,0.0,0.99553,1e-05,0.63445]
[1778886413808,50.16,79067.84,0.0,0.99552,1e-05,0.63492]
[1778886418843,50.16,79065.05,0.0,0.99551,1e-05,0.63681]
[1778886423878,50.16,79064.0,0.0,0.9955,1e-05,0.63752]
[1778886428913,50.16,79062.81,0.0,0.99549,1e-05,0.63832]
[1778886438226,50.16,79063.18,0.0,0.9955,1e-05,0.63807]
[1778886446045,50.16,79063.13,0.0,0.9955,1e-05,0.63811]
[1778886454101,50.16,79062.68,0.0,0.9955,1e-05,0.63716]
[1778886460143,50.16,79062.63,0.0,0.9955,1e-05,0.63719]
[1778886465178,50.16,79063.08,0.0,0.9955,1e-05,0.63689]
[1778886470216,50.16,79062.27,0.0,0.9955,1e-05,0.63744]
[1778886476255,50.16,79061.93,0.0,0.9955,1e-05,0.63767]
[1778886481290,50.16,79061.48,0.0,0.9955,1e-05,0.63797]
[1778886486325,50.16,79061.21,0.0,0.99549,1e-05,0.63816]
[1778886492367,50.16,79061.51,0.0,0.9955,1e-05,0.63795]
[1778886497402,50.16,79061.24,0.0,0.99549,1e-05,0.63814]
[1778886505460,50.16,79061.21,0.0,0.99549,1e-05,0.63816]
[1778886512508,50.16,79061.5,0.0,0.9955,1e-05,0.63671]
[1778886518790,50.16,79061.98,0.0,0.99551,1e-05,0.63638]
[1778886524592,50.16,79061.96,0.0,0.99551,1e-05,0.6364]
[1778886529626,50.16,79061.36,0.0,0.9955,1e-05,0.6368]
[1778886534666,50.16,79058.34,0.0,0.99549,1e-05,0.63885]
[1778886535669,50.16,79051.25,0.0,0.99545,1e-05,0.64368]
[1778886540705,50.16,79053.53,0.0,0.99546,1e-05,0.64212]
[1778886546746,50.16,79054.67,0.0,0.99547,1e-05,0.64135]
[1778886547754,50.16,79059.7,0.0,0.99549,1e-05,0.63793]
[1778886552788,50.16,79063.29,0.0,0.99551,1e-05,0.6355]
[1778886557825,50.16,79062.82,0.0,0.99551,1e-05,0.63581]
[1778886562858,50.16,79062.61,0.0,0.99551,1e-05,0.63596]
[1778886567895,50.16,79060.92,0.0,0.9955,1e-05,0.6371]
[1778886572927,50.16,79061.78,0.0,0.99551,1e-05,0.63527]
[1778886576957,50.16,79067.11,0.0,0.99554,1e-05,0.63168]
[1778886581991,50.16,79066.59,0.0,0.99554,1e-05,0.63203]
[1778886587026,50.16,79065.31,0.0,0.99553,1e-05,0.63289]
[1778886589041,50.16,79053.18,0.0,0.99547,1e-05,0.6411]
[1778886592062,50.16,79047.11,0.0,0.99543,1e-05,0.64525]
[1778886595323,50.16,79041.03,0.0,0.9954,1e-05,0.64942]
[1778886601129,50.16,79043.89,0.0,0.99542,1e-05,0.64746]
[1778886607167,50.16,79045.75,0.0,0.99543,1e-05,0.64618]
[1778886609180,50.16,79052.43,0.0,0.99546,1e-05,0.64161]
[1778886615464,50.16,79053.72,0.0,0.99547,1e-05,0.64074]
[1778886622271,50.16,79054.03,0.0,0.99547,1e-05,0.64052]
[1778886627306,50.16,79055.85,0.0,0.99548,1e-05,0.63929]
[1778886635606,50.16,79055.91,0.0,0.99549,1e-05,0.63799]
[1778886641410,50.16,79055.26,0.0,0.99549,1e-05,0.63843]
[1778886646444,50.16,79055.72,0.0,0.99549,1e-05,0.63812]
[1778886651477,50.16,79055.38,0.0,0.99549,1e-05,0.63835]
[1778886656511,50.16,79056.08,0.0,0.99549,1e-05,0.63788]
[1778886661546,50.16,79056.03,0.0,0.99549,1e-05,0.63791]
[1778886667590,50.16,79055.91,0.0,0.99549,1e-05,0.63799]
[1778886672623,50.16,79056.22,0.0,0.99549,1e-05,0.63778]
[1778886679679,50.16,79055.99,0.0,0.99549,1e-05,0.63794]
[1778886685959,50.16,79056.8,0.0,0.9955,1e-05,0.63739]
[1778886691758,50.16,79056.8,0.0,0.9955,1e-05,0.63614]
[1778886697798,50.16,79057.22,0.0,0.99551,1e-05,0.63585]
[1778886702833,50.16,79060.92,0.0,0.99553,1e-05,0.63335]
[1778886712903,50.16,79061.67,0.0,0.99553,1e-05,0.63285]
[1778886717939,50.16,79060.64,0.0,0.99553,1e-05,0.63354]
[1778886722973,50.16,79059.31,0.0,0.99552,1e-05,0.63444]
[1778886728014,50.16,79056.96,0.0,0.99551,1e-05,0.63603]
[1778886733047,50.16,79057.36,0.0,0.99551,1e-05,0.63576]
[1778886738088,50.16,79060.72,0.0,0.99553,1e-05,0.63349]
[1778886744132,50.16,79059.1,0.0,0.99552,1e-05,0.63458]
[1778886751183,50.16,79059.81,0.0,0.99553,1e-05,0.63285]
[1778886756453,50.16,79059.38,0.0,0.99553,1e-05,0.63314]
[1778886762257,50.16,79059.09,0.0,0.99553,1e-05,0.63334]
[1778886767291,50.16,79062.35,0.0,0.99554,1e-05,0.63114]
[1778886772325,50.16,79065.44,0.0,0.99556,1e-05,0.62907]
[1778886777360,50.16,79064.97,0.0,0.99556,1e-05,0.62938]
[1778886783403,50.16,79065.03,0.0,0.99556,1e-05,0.62934]
[1778886789446,50.16,79063.99,0.0,0.99555,1e-05,0.63004]
[1778886796741,50.16,79064.27,0.0,0.99555,1e-05,0.62985]
[1778886801776,50.16,79063.67,0.0,0.99555,1e-05,0.63026]
[1778886811598,50.16,79063.45,0.0,0.99556,1e-05,0.62916]
[1778886816633,50.16,79063.31,0.0,0.99556,1e-05,0.62925]
[1778886822928,50.16,79063.31,0.0,0.99556,1e-05,0.62925]
[1778886828719,50.16,79063.29,0.0,0.99556,1e-05,0.62927]
[1778886836775,50.16,79063.37,0.0,0.99556,1e-05,0.62921]
[1778886841812,50.16,79062.62,0.0,0.99555,1e-05,0.62972]
[1778886850877,50.16,79061.54,0.0,0.99555,1e-05,0.63044]
[1778886855912,50.16,79061.6,0.0,0.99555,1e-05,0.6304]
[1778886861198,50.16,79061.9,0.0,0.99555,1e-05,0.6302]
[1778886867996,50.16,79061.9,0.0,0.99555,1e-05,0.6302]
[1778886879074,50.16,79062.74,0.0,0.99556,1e-05,0.62839]
[1778886885116,50.16,79064.15,0.0,0.99557,1e-05,0.62745]
[1778886890151,50.16,79063.07,0.0,0.99556,1e-05,0.62817]
[1778886897199,50.16,79063.39,0.0,0.99557,1e-05,0.62796]
[1778886900220,50.16,79055.79,0.0,0.99553,1e-05,0.63307]
[1778886904248,50.16,79050.4,0.0,0.9955,1e-05,0.63671]
[1778886909282,50.16,79051.89,0.0,0.9955,1e-05,0.6357]
[1778886914318,50.16,79052.65,0.0,0.99551,1e-05,0.63519]
[1778886921626,50.16,79054.78,0.0,0.99552,1e-05,0.63375]
[1778886929422,50.16,79054.95,0.0,0.99552,1e-05,0.63363]
[1778886935465,50.16,79057.01,0.0,0.99554,1e-05,0.631]
[1778886941835,50.16,79057.03,0.0,0.99554,1e-05,0.63098]
[1778886949563,50.16,79056.31,0.0,0.99554,1e-05,0.63147]
[1778886956613,50.16,79055.23,0.0,0.99553,1e-05,0.6322]
[1778886961975,50.16,79055.41,0.0,0.99553,1e-05,0.63207]
[1778886967691,50.16,79055.4,0.0,0.99553,1e-05,0.63208]
[1778886972726,50.16,79054.93,0.0,0.99553,1e-05,0.6324]
[1778886978771,50.16,79058.51,0.0,0.99555,1e-05,0.62999]
[1778886988838,50.16,79057.75,0.0,0.99554,1e-05,0.6305]
[1778886993876,50.16,79059.4,0.0,0.99556,1e-05,0.62815]
[1778887004269,50.16,79061.7,0.0,0.99557,1e-05,0.62661]
[1778887013014,50.16,79060.83,0.0,0.99557,1e-05,0.62719]
[1778887018046,50.16,79062.97,0.0,0.99558,1e-05,0.62576]
[1778887023080,50.16,79066.98,0.0,0.9956,1e-05,0.62308]
[1778887026101,50.16,79073.35,0.0,0.99564,1e-05,0.61886]
[1778887030128,50.16,79081.16,0.0,0.99568,1e-05,0.61371]
[1778887033150,50.16,79093.5,0.0,0.99574,1e-05,0.60564]
[1778887036171,50.16,79100.76,0.0,0.99578,1e-05,0.60094]
[1778887041207,50.16,79102.31,0.0,0.99579,1e-05,0.59995]
[1778887047248,50.16,79102.83,0.0,0.99579,1e-05,0.59961]
[1778887050269,50.16,79097.79,0.0,0.99576,1e-05,0.60286]
[1778887051276,50.16,79092.42,0.0,0.99574,1e-05,0.60514]
[1778887058325,50.16,79091.01,0.0,0.99574,1e-05,0.60605]
[1778887063360,50.16,79088.8,0.0,0.99573,1e-05,0.60749]
[1778887068395,50.16,79087.0,0.0,0.99572,1e-05,0.60866]
[1778887073430,50.16,79086.79,0.0,0.99572,1e-05,0.6088]
[1778887078466,50.16,79085.21,0.0,0.99571,1e-05,0.60983]
[1778887082494,50.16,79077.98,0.0,0.99567,1e-05,0.61457]
[1778887087529,50.16,79075.88,0.0,0.99566,1e-05,0.61596]
[1778887090550,50.16,79070.98,0.0,0.99563,1e-05,0.6192]
[1778887094904,50.16,79064.73,0.0,0.9956,1e-05,0.62335]
[1778887100619,50.16,79065.04,0.0,0.9956,1e-05,0.62314]
[1778887105655,50.16,79063.56,0.0,0.99559,1e-05,0.62413]
[1778887109684,50.16,79060.34,0.0,0.99558,1e-05,0.62628]
[1778887115044,50.16,79063.01,0.0,0.9956,1e-05,0.62326]
[1778887120760,50.16,79060.47,0.0,0.99558,1e-05,0.62495]
[1778887125797,50.16,79061.2,0.0,0.99559,1e-05,0.62446]
[1778887130831,50.16,79061.81,0.0,0.99559,1e-05,0.62406]
[1778887135870,50.16,79064.29,0.0,0.99561,1e-05,0.6224]
[1778887140905,50.16,79064.85,0.0,0.99561,1e-05,0.62203]
[1778887145939,50.16,79065.01,0.0,0.99561,1e-05,0.62193]
[1778887150976,50.16,79064.25,0.0,0.9956,1e-05,0.62243]
[1778887154325,50.16,79037.45,0.0,0.99546,1e-05,0.64049]
[1778887156012,50.16,79037.37,0.0,0.99546,1e-05,0.64054]
[1778887161047,50.16,79040.63,0.0,0.99548,1e-05,0.63832]
[1778887166082,50.16,79041.22,0.0,0.99548,1e-05,0.63792]
[1778887172128,50.16,79045.18,0.0,0.99551,1e-05,0.63398]
[1778887173135,50.16,79051.53,0.0,0.99555,1e-05,0.6297]
[1778887174466,50.16,79055.77,0.0,0.99557,1e-05,0.62685]
[1778887180184,50.16,79058.54,0.0,0.99558,1e-05,0.625]
[1778887184546,50.16,79065.61,0.0,0.99562,1e-05,0.62029]
[1778887190256,50.16,79066.16,0.0,0.99562,1e-05,0.61993]
[1778887195291,50.16,79071.67,0.0,0.99565,1e-05,0.61628]
[1778887197305,50.16,79058.23,0.0,0.99558,1e-05,0.62521]
[1778887198312,50.16,79047.65,0.0,0.99552,1e-05,0.63231]
[1778887203347,50.16,79053.59,0.0,0.99556,1e-05,0.62831]
[1778887208382,50.16,79055.23,0.0,0.99557,1e-05,0.62721]
[1778887213417,50.16,79057.44,0.0,0.99558,1e-05,0.62573]
[1778887218454,50.16,79057.65,0.0,0.99558,1e-05,0.62559]
[1778887221473,50.16,79063.23,0.0,0.99561,1e-05,0.62187]
[1778887226516,50.16,79062.78,0.0,0.99561,1e-05,0.62217]
[1778887231551,50.16,79056.34,0.0,0.99558,1e-05,0.62523]
[1778887233564,50.16,79049.63,0.0,0.99554,1e-05,0.62973]
[1778887234572,50.16,79042.09,0.0,0.9955,1e-05,0.63482]
[1778887240614,50.16,79043.27,0.0,0.99551,1e-05,0.63402]
[1778887245649,50.16,79043.9,0.0,0.99551,1e-05,0.63359]
[1778887250686,50.16,79044.22,0.0,0.99551,1e-05,0.63337]
[1778887255719,50.16,79044.76,0.0,0.99552,1e-05,0.63301]
[1778887261761,50.16,79045.06,0.0,0.99552,1e-05,0.63281]
[1778887267132,50.16,79043.93,0.0,0.99551,1e-05,0.63357]
[1778887272839,50.16,79044.43,0.0,0.99552,1e-05,0.63323]
[1778887277883,50.16,79044.75,0.0,0.99552,1e-05,0.63302]
[1778887284921,50.16,79045.43,0.0,0.99552,1e-05,0.63256]
[1778887289958,50.16,79043.44,0.0,0.99551,1e-05,0.6339]
[1778887294994,50.16,79043.9,0.0,0.99552,1e-05,0.63234]
[1778887300028,50.16,79043.54,0.0,0.99552,1e-05,0.63258]
[1778887305063,50.16,79043.76,0.0,0.99552,1e-05,0.63243]
[1778887311107,50.16,79043.92,0.0,0.99552,1e-05,0.63232]
[1778887317484,50.16,79044.82,0.0,0.99553,1e-05,0.63172]
[1778887323189,50.16,79044.95,0.0,0.99553,1e-05,0.63163]
[1778887328224,50.16,79042.56,0.0,0.99551,1e-05,0.63324]
[1778887334266,50.16,79039.63,0.0,0.9955,1e-05,0.63523]
[1778887339301,50.16,79043.57,0.0,0.99552,1e-05,0.63256]
[1778887344348,50.16,79047.3,0.0,0.99554,1e-05,0.63005]
[1778887349373,50.16,79046.74,0.0,0.99554,1e-05,0.63042]
[1778887354408,50.16,79048.03,0.0,0.99555,1e-05,0.62831]
[1778887359443,50.16,79047.1,0.0,0.99555,1e-05,0.62893]
[1778887364478,50.16,79046.31,0.0,0.99554,1e-05,0.62946]
[1778887369514,50.16,79046.01,0.0,0.99554,1e-05,0.62967]
[1778887374548,50.16,79047.13,0.0,0.99555,1e-05,0.62891]
[1778887380590,50.16,79046.89,0.0,0.99555,1e-05,0.62907]
[1778887388646,50.16,79046.85,0.0,0.99555,1e-05,0.6291]
[1778887394688,50.16,79046.51,0.0,0.99554,1e-05,0.62933]
[1778887401737,50.16,79045.78,0.0,0.99554,1e-05,0.62982]
[1778887408120,50.16,79045.18,0.0,0.99554,1e-05,0.63023]
[1778887414828,50.16,79044.72,0.0,0.99554,1e-05,0.62929]
[1778887420870,50.16,79044.59,0.0,0.99554,1e-05,0.62937]
[1778887428259,50.16,79044.52,0.0,0.99554,1e-05,0.62942]
[1778887429933,50.16,79048.72,0.0,0.99556,1e-05,0.6266]
[1778887431947,50.16,79053.63,0.0,0.99559,1e-05,0.62332]
[1778887436981,50.16,79054.69,0.0,0.9956,1e-05,0.62261]
[1778887443024,50.16,79055.9,0.0,0.9956,1e-05,0.62181]
[1778887448401,50.16,79058.79,0.0,0.99562,1e-05,0.61988]
[1778887455110,50.16,79058.28,0.0,0.99562,1e-05,0.62022]
[1778887460143,50.16,79059.13,0.0,0.99562,1e-05,0.61966]
[1778887468542,50.16,79062.38,0.0,0.99564,1e-05,0.61751]
[1778887471221,50.16,79067.33,0.0,0.99567,1e-05,0.61301]
[1778887477263,50.16,79065.83,0.0,0.99566,1e-05,0.614]
[1778887482299,50.16,79066.09,0.0,0.99567,1e-05,0.61383]
[1778887484655,50.16,79058.84,0.0,0.99563,1e-05,0.61862]
[1778887488341,50.16,79055.31,0.0,0.99561,1e-05,0.62096]
[1778887490354,50.16,79050.57,0.0,0.99558,1e-05,0.62412]
[1778887494726,50.16,79043.24,0.0,0.99554,1e-05,0.62903]
[1778887497404,50.16,79048.79,0.0,0.99557,1e-05,0.62531]
[1778887498411,50.16,79054.17,0.0,0.9956,1e-05,0.62172]
[1778887499418,50.16,79058.4,0.0,0.99562,1e-05,0.61891]
[1778887502440,50.16,79059.51,0.0,0.99563,1e-05,0.61817]
[1778887507473,50.16,79059.83,0.0,0.99563,1e-05,0.61796]
[1778887512508,50.16,79060.47,0.0,0.99564,1e-05,0.61754]
[1778887518550,50.16,79060.83,0.0,0.99564,1e-05,0.6173]
[1778887524937,50.16,79061.26,0.0,0.99564,1e-05,0.61702]
[1778887531641,50.16,79061.06,0.0,0.99565,1e-05,0.61592]
[1778887537684,50.16,79060.56,0.0,0.99564,1e-05,0.61625]
[1778887542718,50.16,79060.43,0.0,0.99564,1e-05,0.61633]
[1778887553795,50.16,79060.13,0.0,0.99564,1e-05,0.61653]
[1778887560844,50.16,79059.85,0.0,0.99564,1e-05,0.61672]
[1778887565879,50.16,79059.79,0.0,0.99564,1e-05,0.61676]
[1778887570914,50.16,79064.62,0.0,0.99567,1e-05,0.61357]
[1778887575949,50.16,79066.73,0.0,0.99568,1e-05,0.61218]
[1778887580985,50.16,79066.71,0.0,0.99568,1e-05,0.6122]
[1778887587027,50.16,79066.86,0.0,0.99568,1e-05,0.6121]
[1778887592062,50.16,79071.3,0.0,0.99571,1e-05,0.60797]
[1778887593069,50.16,79078.27,0.0,0.99575,1e-05,0.60343]
[1778887598104,50.16,79077.2,0.0,0.99574,1e-05,0.60412]
[1778887604493,50.16,79076.9,0.0,0.99574,1e-05,0.60432]
[1778887611196,50.16,79076.6,0.0,0.99574,1e-05,0.60451]
[1778887617237,50.16,79076.38,0.0,0.99574,1e-05,0.60466]
[1778887622273,50.16,79075.36,0.0,0.99573,1e-05,0.60532]
[1778887627308,50.16,79074.59,0.0,0.99573,1e-05,0.60582]
[1778887633350,50.16,79074.38,0.0,0.99573,1e-05,0.60596]
[1778887642414,50.16,79074.02,0.0,0.99572,1e-05,0.60619]
[1778887647448,50.16,79076.11,0.0,0.99573,1e-05,0.60483]
[1778887654842,50.16,79076.37,0.0,0.99574,1e-05,0.60345]
[1778887661546,50.16,79076.37,0.0,0.99574,1e-05,0.60345]
[1778887666581,50.16,79073.07,0.0,0.99573,1e-05,0.6056]
[1778887668595,50.16,79066.68,0.0,0.99569,1e-05,0.60977]
[1778887674984,50.16,79067.52,0.0,0.9957,1e-05,0.60922]
[1778887680681,50.16,79067.29,0.0,0.9957,1e-05,0.60937]
[1778887685719,50.16,79067.36,0.0,0.9957,1e-05,0.60932]
[1778887695786,50.16,79067.91,0.0,0.9957,1e-05,0.60896]
[1778887701828,50.16,79068.0,0.0,0.9957,1e-05,0.60891]
[1778887706863,50.16,79067.74,0.0,0.9957,1e-05,0.60908]
[1778887711898,50.16,79067.4,0.0,0.99571,1e-05,0.60808]
[1778887717941,50.16,79067.7,0.0,0.99571,1e-05,0.60788]
[1778887722975,50.16,79067.47,0.0,0.99571,1e-05,0.60803]
[1778887728011,50.16,79066.86,0.0,0.9957,1e-05,0.60843]
[1778887736066,50.16,79067.4,0.0,0.99571,1e-05,0.60808]
[1778887737073,50.16,79060.6,0.0,0.99567,1e-05,0.61254]
[1778887742110,50.16,79058.69,0.0,0.99566,1e-05,0.61379]
[1778887747144,50.16,79059.92,0.0,0.99567,1e-05,0.61298]
[1778887752177,50.16,79060.8,0.0,0.99567,1e-05,0.61241]
[1778887763255,50.16,79061.4,0.0,0.99567,1e-05,0.61201]
[1778887768291,50.16,79063.48,0.0,0.99569,1e-05,0.61064]
[1778887773325,50.16,79066.38,0.0,0.99571,1e-05,0.60752]
[1778887779367,50.16,79066.18,0.0,0.99571,1e-05,0.60766]
[1778887785767,50.16,79065.21,0.0,0.9957,1e-05,0.60829]
[1778887791451,50.16,79065.05,0.0,0.9957,1e-05,0.60839]
[1778887795838,50.16,79070.05,0.0,0.99573,1e-05,0.60513]
[1778887798500,50.16,79076.52,0.0,0.99576,1e-05,0.60093]
[1778887803536,50.16,79073.01,0.0,0.99574,1e-05,0.60321]
[1778887808572,50.16,79071.5,0.0,0.99574,1e-05,0.60419]
[1778887813607,50.16,79070.36,0.0,0.99573,1e-05,0.60493]
[1778887819649,50.16,79069.67,0.0,0.99573,1e-05,0.60538]
[1778887824684,50.16,79066.48,0.0,0.99571,1e-05,0.60746]
[1778887830727,50.16,79065.88,0.0,0.99571,1e-05,0.60785]
[1778887836121,50.16,79065.48,0.0,0.99571,1e-05,0.60689]
[1778887843817,50.16,79064.81,0.0,0.99571,1e-05,0.60733]
[1778887848852,50.16,79064.6,0.0,0.99571,1e-05,0.60747]
[1778887855901,50.16,79064.5,0.0,0.99571,1e-05,0.60753]
[1778887862952,50.16,79064.29,0.0,0.99571,1e-05,0.60767]
[1778887873021,50.16,79063.91,0.0,0.9957,1e-05,0.60792]
[1778887881077,50.16,79063.78,0.0,0.9957,1e-05,0.608]
[1778887886473,50.16,79063.77,0.0,0.9957,1e-05,0.60801]
[1778887894169,50.16,79063.63,0.0,0.99571,1e-05,0.60688]
[1778887899203,50.16,79063.58,0.0,0.99571,1e-05,0.60691]
[1778887904238,50.16,79063.65,0.0,0.99571,1e-05,0.60687]
[1778887909273,50.16,79065.39,0.0,0.99572,1e-05,0.60573]
[1778887916685,50.16,79066.65,0.0,0.99573,1e-05,0.60491]
[1778887924378,50.16,79066.34,0.0,0.99573,1e-05,0.60511]
[1778887929412,50.16,79065.33,0.0,0.99572,1e-05,0.60577]
[1778887934448,50.16,79065.51,0.0,0.99572,1e-05,0.60566]
[1778887939482,50.16,79065.69,0.0,0.99572,1e-05,0.60554]
[1778887944520,50.16,79068.65,0.0,0.99574,1e-05,0.60361]
[1778887946896,50.16,79074.53,0.0,0.99577,1e-05,0.5998]
[1778887952577,50.16,79075.49,0.0,0.99578,1e-05,0.59797]
[1778887957610,50.16,79075.84,0.0,0.99578,1e-05,0.59775]
[1778887963651,50.16,79076.17,0.0,0.99578,1e-05,0.59753]
[1778887969694,50.16,79076.07,0.0,0.99578,1e-05,0.5976]
[1778887975736,50.16,79075.77,0.0,0.99578,1e-05,0.59779]
[1778887981779,50.16,79074.9,0.0,0.99578,1e-05,0.59835]
[1778887984800,50.16,79065.4,0.0,0.99573,1e-05,0.60451]
[1778887989834,50.16,79065.65,0.0,0.99573,1e-05,0.60435]
[1778887995876,50.16,79066.12,0.0,0.99573,1e-05,0.60404]
[1778888001918,50.16,79066.84,0.0,0.99574,1e-05,0.60357]
[1778888007960,50.16,79066.21,0.0,0.99573,1e-05,0.60398]
[1778888014366,50.16,79064.9,0.0,0.99574,1e-05,0.60362]
[1778888020048,50.16,79065.45,0.0,0.99574,1e-05,0.60326]
[1778888025080,50.16,79065.36,0.0,0.99574,1e-05,0.60332]
[1778888030120,50.16,79062.55,0.0,0.99572,1e-05,0.60515]
[1778888035151,50.16,79062.71,0.0,0.99572,1e-05,0.60505]
[1778888041193,50.16,79062.2,0.0,0.99572,1e-05,0.60538]
[1778888046228,50.16,79061.8,0.0,0.99572,1e-05,0.60564]
[1778888051263,50.16,79059.81,0.0,0.99571,1e-05,0.60694]
[1778888056298,50.16,79059.94,0.0,0.99571,1e-05,0.60685]
[1778888061333,50.16,79059.21,0.0,0.99571,1e-05,0.60733]
[1778888066368,50.16,79055.05,0.0,0.99568,1e-05,0.61005]
[1778888071402,50.16,79051.53,0.0,0.99567,1e-05,0.61114]
[1778888076438,50.16,79051.62,0.0,0.99567,1e-05,0.61108]
[1778888082479,50.16,79052.08,0.0,0.99568,1e-05,0.61078]
[1778888088522,50.16,79051.25,0.0,0.99567,1e-05,0.61132]
[1778888093557,50.16,79051.49,0.0,0.99567,1e-05,0.61117]
[1778888096578,50.16,79060.69,0.0,0.99572,1e-05,0.60514]
[1778888097585,50.16,79069.58,0.0,0.99577,1e-05,0.59937]
[1778888102619,50.16,79067.77,0.0,0.99576,1e-05,0.60054]
[1778888107655,50.16,79065.48,0.0,0.99575,1e-05,0.60203]
[1778888112690,50.16,79064.18,0.0,0.99574,1e-05,0.60287]
[1778888117725,50.16,79063.86,0.0,0.99574,1e-05,0.60308]
[1778888118732,50.16,79051.87,0.0,0.99568,1e-05,0.61092]
[1778888119739,50.16,79050.52,0.0,0.99567,1e-05,0.61181]
[1778888124780,50.16,79051.48,0.0,0.99567,1e-05,0.61117]
[1778888127798,50.16,79045.99,0.0,0.99564,1e-05,0.61479]
[1778888132847,50.16,79045.95,0.0,0.99565,1e-05,0.61359]
[1778888134205,50.16,79033.99,0.0,0.99559,1e-05,0.62152]
[1778888134844,50.16,79033.99,0.0,0.99559,1e-05,0.62152]
[1778888139885,50.16,79034.79,0.0,0.99559,1e-05,0.62099]
[1778888144920,50.16,79035.75,0.0,0.9956,1e-05,0.62035]
[1778888149955,50.16,79035.06,0.0,0.99559,1e-05,0.62081]
[1778888154349,50.16,79040.96,0.0,0.99563,1e-05,0.61689]
[1778888162039,50.16,79040.96,0.0,0.99563,1e-05,0.61689]
[1778888167074,50.16,79044.17,0.0,0.99564,1e-05,0.61476]
[1778888172110,50.16,79044.77,0.0,0.99565,1e-05,0.61437]
[1778888177143,50.16,79046.72,0.0,0.99566,1e-05,0.61308]
[1778888182179,50.16,79047.15,0.0,0.99566,1e-05,0.6128]
[1778888187214,50.16,79046.65,0.0,0.99566,1e-05,0.61313]
[1778888192252,50.16,79046.73,0.0,0.99567,1e-05,0.61184]
[1778888197286,50.16,79042.44,0.0,0.99564,1e-05,0.61467]
[1778888204700,50.16,79040.81,0.0,0.99563,1e-05,0.61575]
[1778888210378,50.16,79041.95,0.0,0.99564,1e-05,0.615]
[1778888215412,50.16,79043.04,0.0,0.99565,1e-05,0.61428]
[1778888220447,50.16,79043.87,0.0,0.99565,1e-05,0.61373]
[1778888225483,50.16,79044.84,0.0,0.99566,1e-05,0.61309]
[1778888230517,50.16,79045.22,0.0,0.99566,1e-05,0.61284]
[1778888235553,50.16,79047.97,0.0,0.99567,1e-05,0.61103]
[1778888236561,50.16,79052.81,0.0,0.9957,1e-05,0.60785]
[1778888241597,50.16,79055.23,0.0,0.99571,1e-05,0.60627]
[1778888246629,50.16,79054.7,0.0,0.99571,1e-05,0.60661]
[1778888251664,50.16,79054.63,0.0,0.99572,1e-05,0.60544]
[1778888256699,50.16,79054.2,0.0,0.99571,1e-05,0.60572]
[1778888260727,50.16,79048.43,0.0,0.99568,1e-05,0.6095]
[1778888267776,50.16,79048.95,0.0,0.99569,1e-05,0.60916]
[1778888272811,50.16,79049.28,0.0,0.99569,1e-05,0.60894]
[1778888277846,50.16,79049.56,0.0,0.99569,1e-05,0.60875]
[1778888282881,50.16,79049.72,0.0,0.99569,1e-05,0.60865]
[1778888284258,50.16,79058.58,0.0,0.99574,1e-05,0.60286]
[1778888284895,50.16,79058.58,0.0,0.99574,1e-05,0.60286]
[1778888289930,50.16,79053.3,0.0,0.99571,1e-05,0.60631]
[1778888294965,50.16,79053.46,0.0,0.99571,1e-05,0.6062]
[1778888300000,50.16,79056.36,0.0,0.99572,1e-05,0.60431]
[1778888304398,50.16,79059.89,0.0,0.99574,1e-05,0.60201]
[1778888310070,50.16,79058.88,0.0,0.99574,1e-05,0.60267]
[1778888315105,50.16,79058.51,0.0,0.99574,1e-05,0.60169]
[1778888322154,50.16,79058.21,0.0,0.99574,1e-05,0.60189]
[1778888327189,50.16,79057.41,0.0,0.99574,1e-05,0.60241]
[1778888332230,50.16,79056.95,0.0,0.99574,1e-05,0.60271]
[1778888337262,50.16,79056.93,0.0,0.99574,1e-05,0.60272]
[1778888344677,50.16,79056.71,0.0,0.99573,1e-05,0.60286]
[1778888350353,50.16,79055.85,0.0,0.99573,1e-05,0.60342]
[1778888355388,50.16,79055.83,0.0,0.99573,1e-05,0.60344]
[1778888361431,50.16,79056.7,0.0,0.99573,1e-05,0.60287]
[1778888366465,50.16,79056.89,0.0,0.99574,1e-05,0.60275]
[1778888371500,50.16,79056.67,0.0,0.99574,1e-05,0.60167]
[1778888381569,50.16,79056.27,0.0,0.99574,1e-05,0.60193]
[1778888386604,50.16,79055.99,0.0,0.99574,1e-05,0.60211]
[1778888393658,50.16,79056.58,0.0,0.99574,1e-05,0.60173]
[1778888398688,50.16,79057.28,0.0,0.99575,1e-05,0.60128]
[1778888403724,50.16,79058.25,0.0,0.99575,1e-05,0.60065]
[1778888409780,50.16,79058.18,0.0,0.99575,1e-05,0.60069]
[1778888415170,50.16,79057.87,0.0,0.99575,1e-05,0.60089]
[1778888420856,50.16,79057.97,0.0,0.99575,1e-05,0.60083]
[1778888426899,50.16,79057.25,0.0,0.99575,1e-05,0.6013]
[1778888431935,50.16,79056.26,0.0,0.99575,1e-05,0.60072]
[1778888436970,50.16,79056.05,0.0,0.99575,1e-05,0.60086]
[1778888441001,50.16,79052.05,0.0,0.99573,1e-05,0.60346]
[1778888446033,50.16,79055.76,0.0,0.99575,1e-05,0.60105]
[1778888451068,50.16,79056.9,0.0,0.99575,1e-05,0.60031]
[1778888456105,50.16,79058.54,0.0,0.99576,1e-05,0.59925]
[1778888461144,50.16,79058.83,0.0,0.99576,1e-05,0.59906]
[1778888464516,50.16,79076.7,0.0,0.99585,1e-05,0.58759]
[1778888465169,50.16,79076.7,0.0,0.99585,1e-05,0.58759]
[1778888466175,50.16,79076.57,0.0,0.99585,1e-05,0.58767]
[1778888471217,50.16,79074.83,0.0,0.99584,1e-05,0.58878]
[1778888476245,50.16,79074.08,0.0,0.99584,1e-05,0.58926]
[1778888481280,50.16,79072.86,0.0,0.99583,1e-05,0.59004]
[1778888484656,50.16,79078.87,0.0,0.99586,1e-05,0.58621]
[1778888486317,50.16,79080.5,0.0,0.99587,1e-05,0.58517]
[1778888492361,50.16,79078.01,0.0,0.99587,1e-05,0.58556]
[1778888497394,50.16,79072.59,0.0,0.99584,1e-05,0.58901]
[1778888502428,50.16,79071.94,0.0,0.99584,1e-05,0.58943]
[1778888506456,50.16,79066.28,0.0,0.99581,1e-05,0.59305]
[1778888511491,50.16,79066.07,0.0,0.99581,1e-05,0.59318]
[1778888516531,50.16,79065.59,0.0,0.99581,1e-05,0.59349]
[1778888521565,50.16,79062.08,0.0,0.99579,1e-05,0.59575]
[1778888526600,50.16,79061.98,0.0,0.99579,1e-05,0.59581]
[1778888529621,50.16,79067.73,0.0,0.99582,1e-05,0.59212]
[1778888534657,50.16,79071.76,0.0,0.99584,1e-05,0.58954]
[1778888539691,50.16,79072.53,0.0,0.99584,1e-05,0.58905]
[1778888545080,50.16,79073.12,0.0,0.99584,1e-05,0.58867]
[1778888550768,50.16,79072.28,0.0,0.99584,1e-05,0.58921]
[1778888555803,50.16,79072.26,0.0,0.99585,1e-05,0.58802]
[1778888560838,50.16,79072.25,0.0,0.99585,1e-05,0.58803]
[1778888565873,50.16,79071.89,0.0,0.99585,1e-05,0.58826]
[1778888570908,50.16,79071.69,0.0,0.99584,1e-05,0.58839]
[1778888575943,50.16,79071.56,0.0,0.99584,1e-05,0.58847]
[1778888585361,50.16,79071.51,0.0,0.99584,1e-05,0.5885]
[1778888591048,50.16,79071.42,0.0,0.99584,1e-05,0.58856]
[1778888596084,50.16,79071.41,0.0,0.99584,1e-05,0.58857]
[1778888601118,50.16,79072.28,0.0,0.99585,1e-05,0.58801]
[1778888609177,50.16,79072.02,0.0,0.99585,1e-05,0.58818]
[1778888614565,50.16,79073.55,0.0,0.99586,1e-05,0.58601]
[1778888620254,50.16,79072.86,0.0,0.99586,1e-05,0.58645]
[1778888625289,50.16,79072.62,0.0,0.99586,1e-05,0.5866]
[1778888630324,50.16,79072.28,0.0,0.99586,1e-05,0.58681]
[1778888635359,50.16,79071.91,0.0,0.99585,1e-05,0.58705]
[1778888643415,50.16,79072.04,0.0,0.99585,1e-05,0.58697]
[1778888649458,50.16,79071.77,0.0,0.99585,1e-05,0.58714]
[1778888654848,50.16,79071.69,0.0,0.99585,1e-05,0.58719]
[1778888660534,50.16,79073.05,0.0,0.99586,1e-05,0.58633]
[1778888665571,50.16,79073.35,0.0,0.99586,1e-05,0.58613]
[1778888670604,50.16,79073.36,0.0,0.99586,1e-05,0.58613]
[1778888680671,50.16,79073.26,0.0,0.99587,1e-05,0.585]
[1778888685709,50.16,79072.61,0.0,0.99587,1e-05,0.58541]
[1778888690745,50.16,79073.08,0.0,0.99587,1e-05,0.58511]
[1778888693765,50.16,79078.47,0.0,0.9959,1e-05,0.5817]
[1778888698801,50.16,79076.77,0.0,0.99589,1e-05,0.58277]
[1778888703834,50.16,79073.26,0.0,0.99587,1e-05,0.585]
[1778888708871,50.16,79069.91,0.0,0.99585,1e-05,0.58713]
[1778888713906,50.16,79068.87,0.0,0.99585,1e-05,0.58779]
[1778888718942,50.16,79067.16,0.0,0.99584,1e-05,0.58888]
[1778888723976,50.16,79068.15,0.0,0.99584,1e-05,0.58825]
[1778888729011,50.16,79066.42,0.0,0.99583,1e-05,0.58935]
[1778888735413,50.16,79066.58,0.0,0.99584,1e-05,0.58805]
[1778888741095,50.16,79066.63,0.0,0.99584,1e-05,0.58802]
[1778888749151,50.16,79066.69,0.0,0.99584,1e-05,0.58798]
[1778888755553,50.16,79066.58,0.0,0.99584,1e-05,0.58805]
[1778888761234,50.16,79064.85,0.0,0.99583,1e-05,0.58916]
[1778888766270,50.16,79064.28,0.0,0.99583,1e-05,0.58952]
[1778888771306,50.16,79063.41,0.0,0.99583,1e-05,0.59008]
[1778888777348,50.16,79061.66,0.0,0.99582,1e-05,0.5912]
[1778888783390,50.16,79060.78,0.0,0.99581,1e-05,0.59176]
[1778888785764,50.16,79066.06,0.0,0.99584,1e-05,0.58838]
[1778888791446,50.16,79065.53,0.0,0.99585,1e-05,0.58752]
[1778888797488,50.16,79065.02,0.0,0.99584,1e-05,0.58785]
[1778888802523,50.16,79065.06,0.0,0.99584,1e-05,0.58782]
[1778888807559,50.16,79064.18,0.0,0.99584,1e-05,0.58838]
[1778888810579,50.16,79059.07,0.0,0.99581,1e-05,0.59165]
[1778888813600,50.16,79055.58,0.0,0.9958,1e-05,0.59389]
[1778888818637,50.16,79057.21,0.0,0.9958,1e-05,0.59285]
[1778888823671,50.16,79057.99,0.0,0.99581,1e-05,0.59234]
[1778888828706,50.16,79059.14,0.0,0.99581,1e-05,0.59161]
[1778888833741,50.16,79058.87,0.0,0.99581,1e-05,0.59178]
[1778888838776,50.16,79056.85,0.0,0.9958,1e-05,0.59308]
[1778888843813,50.16,79057.81,0.0,0.99581,1e-05,0.59246]
[1778888848846,50.16,79059.23,0.0,0.99581,1e-05,0.59155]
[1778888854889,50.16,79060.16,0.0,0.99583,1e-05,0.58975]
[1778888859923,50.16,79059.65,0.0,0.99582,1e-05,0.59008]
[1778888864958,50.16,79059.76,0.0,0.99583,1e-05,0.59001]
[1778888869993,50.16,79059.97,0.0,0.99583,1e-05,0.58987]
[1778888875028,50.16,79059.26,0.0,0.99582,1e-05,0.59033]
[1778888881070,50.16,79059.88,0.0,0.99583,1e-05,0.58993]
[1778888886105,50.16,79059.65,0.0,0.99582,1e-05,0.59008]
[1778888893154,50.16,79059.69,0.0,0.99582,1e-05,0.59005]
[1778888900203,50.16,79059.65,0.0,0.99582,1e-05,0.59008]
[1778888905238,50.16,79060.19,0.0,0.99583,1e-05,0.58973]
[1778888910273,50.16,79059.81,0.0,0.99583,1e-05,0.58997]
[1778888915308,50.16,79059.93,0.0,0.99583,1e-05,0.5887]
[1778888920342,50.16,79059.78,0.0,0.99583,1e-05,0.58879]
[1778888925378,50.16,79059.84,0.0,0.99583,1e-05,0.58875]
[1778888930413,50.16,79059.85,0.0,0.99583,1e-05,0.58875]
[1778888936824,50.16,79059.84,0.0,0.99583,1e-05,0.58875]
[1778888942498,50.16,79060.28,0.0,0.99584,1e-05,0.58847]
[1778888947532,50.16,79059.7,0.0,0.99583,1e-05,0.58884]
[1778888952568,50.16,79059.73,0.0,0.99583,1e-05,0.58882]
[1778888956964,50.16,79053.52,0.0,0.9958,1e-05,0.5928]
[1778888958610,50.16,79051.44,0.0,0.99579,1e-05,0.59414]
[1778888963647,50.16,79052.16,0.0,0.99579,1e-05,0.59368]
[1778888968684,50.16,79053.63,0.0,0.9958,1e-05,0.59273]
[1778888971703,50.16,79060.27,0.0,0.99584,1e-05,0.58728]
[1778888972710,50.16,79063.69,0.0,0.99586,1e-05,0.5851]
[1778888977105,50.16,79069.11,0.0,0.99589,1e-05,0.58167]
[1778888980766,50.16,79074.42,0.0,0.99592,1e-05,0.57832]
[1778888985801,50.16,79078.59,0.0,0.99594,0.0,0.5757]
[1778888990837,50.16,79073.02,0.0,0.99591,1e-05,0.5792]
[1778888991844,50.16,79069.17,0.0,0.99589,1e-05,0.58163]
[1778888995871,50.16,79075.95,0.0,0.99592,1e-05,0.57735]
[1778888998893,50.16,79070.5,0.0,0.9959,1e-05,0.58079]
[1778888999900,50.16,79075.69,0.0,0.99592,1e-05,0.57752]
[1778889001945,50.16,79070.16,0.0,0.99589,1e-05,0.581]
[1778889007316,50.16,79070.98,0.0,0.9959,1e-05,0.58048]
[1778889012992,50.16,79071.19,0.0,0.9959,1e-05,0.58035]
[1778889018028,50.16,79071.8,0.0,0.9959,1e-05,0.57997]
[1778889024070,50.16,79071.43,0.0,0.9959,1e-05,0.5802]
[1778889030115,50.16,79070.24,0.0,0.9959,1e-05,0.58095]
[1778889036154,50.16,79069.87,0.0,0.9959,1e-05,0.57999]
[1778889047596,50.16,79069.36,0.0,0.9959,1e-05,0.58032]
[1778889053274,50.16,79067.25,0.0,0.99589,1e-05,0.58165]
[1778889062340,50.16,79067.78,0.0,0.99589,1e-05,0.58131]
[1778889067376,50.16,79069.19,0.0,0.9959,1e-05,0.58042]
[1778889072412,50.16,79074.56,0.0,0.99593,1e-05,0.57704]
[1778889077447,50.16,79076.23,0.0,0.99593,1e-05,0.57599]
[1778889083489,50.16,79076.86,0.0,0.99594,1e-05,0.5756]
[1778889091545,50.16,79076.64,0.0,0.99594,0.0,0.57456]
[1778889097964,50.16,79075.9,0.0,0.99594,0.0,0.57502]
[1778889105644,50.16,79076.18,0.0,0.99594,0.0,0.57484]
[1778889111686,50.16,79076.23,0.0,0.99594,0.0,0.57481]
[1778889118104,50.16,79075.03,0.0,0.99594,1e-05,0.57556]
[1778889123770,50.16,79074.41,0.0,0.99593,1e-05,0.57595]
[1778889128811,50.16,79074.51,0.0,0.99593,1e-05,0.57589]
[1778889134846,50.16,79074.64,0.0,0.99593,1e-05,0.57581]
[1778889139881,50.16,79068.72,0.0,0.9959,1e-05,0.57953]
[1778889140888,50.16,79063.05,0.0,0.99588,1e-05,0.58312]
[1778889141895,50.16,79060.72,0.0,0.99586,1e-05,0.5846]
[1778889146930,50.16,79060.23,0.0,0.99586,1e-05,0.58491]
[1778889151965,50.16,79060.75,0.0,0.99587,1e-05,0.58338]
[1778889156999,50.16,79061.15,0.0,0.99587,1e-05,0.58313]
[1778889162035,50.16,79061.04,0.0,0.99587,1e-05,0.5832]
[1778889167070,50.16,79055.8,0.0,0.99585,1e-05,0.58653]
[1778889168456,50.16,79053.98,0.0,0.99584,1e-05,0.58769]
[1778889172106,50.16,79062.28,0.0,0.99588,1e-05,0.58241]
[1778889176134,50.16,79064.26,0.0,0.99589,1e-05,0.58116]
[1778889181168,50.16,79065.63,0.0,0.9959,1e-05,0.58029]
[1778889188621,50.16,79065.27,0.0,0.99589,1e-05,0.58052]
[1778889196273,50.16,79064.95,0.0,0.99589,1e-05,0.58072]
[1778889201309,50.16,79064.44,0.0,0.99589,1e-05,0.58104]
[1778889208357,50.16,79064.93,0.0,0.99589,1e-05,0.58073]
[1778889214399,50.16,79065.66,0.0,0.9959,1e-05,0.57908]
[1778889220441,50.16,79065.29,0.0,0.9959,1e-05,0.57932]
[1778889229504,50.16,79065.89,0.0,0.99591,1e-05,0.57894]
[1778889234539,50.16,79065.98,0.0,0.99591,1e-05,0.57888]
[1778889239573,50.16,79065.59,0.0,0.9959,1e-05,0.57913]
[1778889244609,50.16,79062.38,0.0,0.99589,1e-05,0.58115]
[1778889249644,50.16,79062.8,0.0,0.99589,1e-05,0.58089]
[1778889254679,50.16,79063.02,0.0,0.99589,1e-05,0.58075]
[1778889260720,50.16,79062.71,0.0,0.99589,1e-05,0.58095]
[1778889269180,50.16,79062.93,0.0,0.99589,1e-05,0.58081]
[1778889274819,50.16,79063.03,0.0,0.9959,1e-05,0.57955]
[1778889279854,50.16,79064.04,0.0,0.9959,1e-05,0.57891]
[1778889289321,50.16,79063.55,0.0,0.9959,1e-05,0.57922]
[1778889293952,50.16,79072.62,0.0,0.99595,0.0,0.57353]
[1778889297980,50.16,79069.22,0.0,0.99593,1e-05,0.57566]
[1778889299391,50.16,79055.2,0.0,0.99586,1e-05,0.58451]
[1778889299994,50.16,79055.2,0.0,0.99586,1e-05,0.58451]
[1778889305036,50.16,79057.82,0.0,0.99587,1e-05,0.58285]
[1778889309463,50.16,79063.58,0.0,0.9959,1e-05,0.5792]
[1778889317120,50.16,79063.58,0.0,0.9959,1e-05,0.5792]
[1778889322154,50.16,79068.78,0.0,0.99593,1e-05,0.57593]
[1778889327190,50.16,79069.53,0.0,0.99593,1e-05,0.57546]
[1778889334239,50.16,79069.85,0.0,0.99594,1e-05,0.57408]
[1778889339673,50.16,79070.56,0.0,0.99595,0.0,0.57363]
[1778889348337,50.16,79071.48,0.0,0.99595,0.0,0.57306]
[1778889359843,50.16,79071.82,0.0,0.99595,0.0,0.57285]
[1778889369913,50.16,79072.4,0.0,0.99595,0.0,0.57248]
[1778889378552,50.16,79072.73,0.0,0.99596,0.0,0.57228]
[1778889388622,50.16,79073.1,0.0,0.99596,0.0,0.57205]
[1778889398689,50.16,79073.2,0.0,0.99597,0.0,0.57081]
[1778889409768,50.16,79073.36,0.0,0.99597,0.0,0.57071]
[1778889414803,50.16,79073.56,0.0,0.99597,0.0,0.57058]
[1778889420265,50.16,79073.34,0.0,0.99597,0.0,0.57072]
[1778889430335,50.16,79073.48,0.0,0.99597,0.0,0.57063]
[1778889435954,50.16,79073.56,0.0,0.99597,0.0,0.57058]
[1778889441994,50.16,79074.17,0.0,0.99597,0.0,0.5702]
[1778889447028,50.16,79074.14,0.0,0.99597,0.0,0.57022]
[1778889452064,50.16,79068.36,0.0,0.99595,0.0,0.57265]
[1778889457100,50.16,79069.6,0.0,0.99596,0.0,0.57187]
[1778889463141,50.16,79068.03,0.0,0.99595,0.0,0.57285]
[1778889468184,50.16,79067.71,0.0,0.99595,0.0,0.57305]
[1778889474226,50.16,79069.8,0.0,0.99596,0.0,0.57175]
[1778889479261,50.16,79069.66,0.0,0.99596,0.0,0.57183]
[1778889484297,50.16,79070.46,0.0,0.99596,0.0,0.57133]
[1778889489331,50.16,79069.93,0.0,0.99596,0.0,0.57167]
[1778889494367,50.16,79067.3,0.0,0.99595,1e-05,0.57331]
[1778889500889,50.16,79067.38,0.0,0.99595,0.0,0.57326]
[1778889506449,50.16,79067.58,0.0,0.99595,0.0,0.57313]
[1778889511485,50.16,79068.25,0.0,0.99596,0.0,0.57153]
[1778889516520,50.16,79067.7,0.0,0.99596,0.0,0.57188]
[1778889527596,50.16,79067.54,0.0,0.99596,0.0,0.57198]
[1778889532632,50.16,79067.3,0.0,0.99595,0.0,0.57213]
[1778889538675,50.16,79067.76,0.0,0.99596,0.0,0.57184]
[1778889543709,50.16,79067.28,0.0,0.99595,0.0,0.57214]
[1778889548748,50.16,79066.14,0.0,0.99595,0.0,0.57285]
[1778889555793,50.16,79066.64,0.0,0.99595,0.0,0.57254]
[1778889560828,50.16,79058.37,0.0,0.99591,1e-05,0.57773]
[1778889566871,50.16,79059.59,0.0,0.99592,1e-05,0.57696]
[1778889572912,50.16,79059.77,0.0,0.99592,1e-05,0.57566]
[1778889577947,50.16,79060.06,0.0,0.99593,1e-05,0.57548]
[1778889583990,50.16,79060.55,0.0,0.99593,1e-05,0.57517]
[1778889591520,50.16,79059.88,0.0,0.99592,1e-05,0.57559]
[1778889595070,50.16,79065.17,0.0,0.99595,0.0,0.57228]
[1778889601590,50.16,79067.92,0.0,0.99597,0.0,0.57056]
[1778889605148,50.16,79063.76,0.0,0.99594,1e-05,0.57316]
[1778889610182,50.16,79057.86,0.0,0.99591,1e-05,0.57686]
[1778889615218,50.16,79056.02,0.0,0.99591,1e-05,0.57802]
[1778889617233,50.16,79061.1,0.0,0.99593,1e-05,0.57482]
[1778889622268,50.16,79059.47,0.0,0.99592,1e-05,0.57585]
[1778889627302,50.16,79053.55,0.0,0.99589,1e-05,0.57958]
[1778889632338,50.16,79054.29,0.0,0.99591,1e-05,0.57792]
[1778889637373,50.16,79054.91,0.0,0.99591,1e-05,0.57753]
[1778889642407,50.16,79055.05,0.0,0.99591,1e-05,0.57744]
[1778889647445,50.16,79055.34,0.0,0.99591,1e-05,0.57726]
[1778889652480,50.16,79054.03,0.0,0.9959,1e-05,0.57808]
[1778889654494,50.16,79048.8,0.0,0.99588,1e-05,0.58139]
[1778889662011,50.16,79049.59,0.0,0.99588,1e-05,0.58089]
[1778889667585,50.16,79048.99,0.0,0.99588,1e-05,0.58127]
[1778889672620,50.16,79046.12,0.0,0.99586,1e-05,0.58309]
[1778889677656,50.16,79046.51,0.0,0.99587,1e-05,0.58284]
[1778889684703,50.16,79047.46,0.0,0.99587,1e-05,0.58224]
[1778889689739,50.16,79047.35,0.0,0.99587,1e-05,0.58231]
[1778889694774,50.16,79045.39,0.0,0.99587,1e-05,0.58236]
[1778889699814,50.16,79051.45,0.0,0.9959,1e-05,0.57852]
[1778889700815,50.16,79057.81,0.0,0.99593,1e-05,0.57452]
[1778889701828,50.16,79057.68,0.0,0.99593,1e-05,0.5746]
[1778889706859,50.16,79053.68,0.0,0.99591,1e-05,0.57711]
[1778889711894,50.16,79054.13,0.0,0.99591,1e-05,0.57683]
[1778889716929,50.16,79053.39,0.0,0.99591,1e-05,0.5773]
[1778889721964,50.16,79052.59,0.0,0.9959,1e-05,0.5778]
[1778889730027,50.16,79051.95,0.0,0.9959,1e-05,0.5782]
[1778889731030,50.16,79045.98,0.0,0.99587,1e-05,0.58198]
[1778889732039,50.16,79041.25,0.0,0.99585,1e-05,0.58499]
[1778889737071,50.16,79042.89,0.0,0.99586,1e-05,0.58394]
[1778889742107,50.16,79041.48,0.0,0.99585,1e-05,0.58484]
[1778889747140,50.16,79041.09,0.0,0.99585,1e-05,0.58509]
[1778889752641,50.16,79046.56,0.0,0.99588,1e-05,0.58042]
[1778889753183,50.16,79046.56,0.0,0.99588,1e-05,0.58042]
[1778889758218,50.16,79047.99,0.0,0.99589,1e-05,0.57951]
[1778889765267,50.16,79046.6,0.0,0.99588,1e-05,0.58039]
[1778889772781,50.16,79045.83,0.0,0.99588,1e-05,0.58088]
[1778889781380,50.16,79045.54,0.0,0.99588,1e-05,0.58106]
[1778889786418,50.16,79045.06,0.0,0.99587,1e-05,0.58137]
[1778889791450,50.16,79043.65,0.0,0.99587,1e-05,0.58226]
[1778889797492,50.16,79040.86,0.0,0.99585,1e-05,0.58403]
[1778889802992,50.16,79036.56,0.0,0.99583,1e-05,0.58678]
[1778889808570,50.16,79034.78,0.0,0.99582,1e-05,0.58792]
[1778889813604,50.16,79034.3,0.0,0.99583,1e-05,0.58702]
[1778889818640,50.16,79034.23,0.0,0.99583,1e-05,0.58706]
[1778889824683,50.16,79033.54,0.0,0.99582,1e-05,0.5875]
[1778889829718,50.16,79030.49,0.0,0.99581,1e-05,0.58946]
[1778889834752,50.16,79029.63,0.0,0.9958,1e-05,0.59001]
[1778889841802,50.16,79029.93,0.0,0.99581,1e-05,0.58982]
[1778889842808,50.16,79035.3,0.0,0.99583,1e-05,0.58638]
[1778889843815,50.16,79041.44,0.0,0.99586,1e-05,0.58247]
[1778889844823,50.16,79042.67,0.0,0.99587,1e-05,0.58168]
[1778889849857,50.16,79044.25,0.0,0.99588,1e-05,0.58068]
[1778889850866,50.16,79052.52,0.0,0.99592,1e-05,0.57546]
[1778889851871,50.16,79052.79,0.0,0.99592,1e-05,0.57529]
[1778889856906,50.16,79051.23,0.0,0.99591,1e-05,0.57627]
[1778889863411,50.16,79050.42,0.0,0.99591,1e-05,0.57678]
[1778889868991,50.16,79061.31,0.0,0.99596,0.0,0.56996]
[1778889870005,50.16,79061.31,0.0,0.99596,0.0,0.56996]
[1778889874026,50.16,79067.1,0.0,0.996,0.0,0.56519]
[1778889880068,50.16,79067.22,0.0,0.996,0.0,0.56511]
[1778889886110,50.16,79067.71,0.0,0.996,0.0,0.56481]
[1778889891145,50.16,79069.05,0.0,0.99601,0.0,0.56398]
[1778889894168,50.16,79074.69,0.0,0.99604,0.0,0.5605]
[1778889899201,50.16,79076.18,0.0,0.99605,0.0,0.55959]
[1778889904236,50.16,79076.34,0.0,0.99605,0.0,0.55949]
[1778889910282,50.16,79074.3,0.0,0.99604,0.0,0.56074]
[1778889915314,50.16,79073.79,0.0,0.99603,0.0,0.56106]
[1778889917330,50.16,79067.55,0.0,0.996,0.0,0.56491]
[1778889922364,50.16,79068.27,0.0,0.99601,0.0,0.56446]
[1778889927399,50.16,79068.18,0.0,0.99601,0.0,0.56452]
[1778889933904,50.16,79069.3,0.0,0.99602,0.0,0.56265]
[1778889939482,50.16,79070.48,0.0,0.99603,0.0,0.56193]
[1778889944518,50.16,79071.83,0.0,0.99603,0.0,0.5611]
[1778889949552,50.16,79073.68,0.0,0.99604,0.0,0.55996]
[1778889951568,50.16,79079.25,0.0,0.99607,0.0,0.55655]
[1778889957609,50.16,79080.81,0.0,0.99608,0.0,0.55559]
[1778889964276,50.16,79081.44,0.0,0.99608,0.0,0.55521]
[1778889974346,50.16,79083.02,0.0,0.99609,0.0,0.55425]
[1778889984417,50.16,79084.15,0.0,0.99609,0.0,0.55356]
[1778889991848,50.16,79085.31,0.0,0.99611,0.0,0.5517]
[1778889996883,50.16,79085.18,0.0,0.99611,0.0,0.55178]
[1778890004939,50.16,79085.27,0.0,0.99611,0.0,0.55172]
[1778890006953,50.16,79091.11,0.0,0.99613,0.0,0.54819]
[1778890011988,50.16,79090.76,0.0,0.99613,0.0,0.5484]
[1778890015015,50.16,79098.05,0.0,0.99617,0.0,0.54402]
[1778890017023,50.16,79101.85,0.0,0.99619,0.0,0.54175]
[1778890022061,50.16,79109.47,0.0,0.99622,0.0,0.53721]
[1778890023067,50.16,79118.63,0.0,0.99626,0.0,0.53181]
[1778890024074,50.16,79123.35,0.0,0.99629,0.0,0.52904]
[1778890029108,50.16,79122.38,0.0,0.99628,0.0,0.52961]
[1778890033137,50.16,79117.28,0.0,0.99626,0.0,0.5326]
[1778890038172,50.16,79119.05,0.0,0.99627,0.0,0.53156]
[1778890043207,50.16,79119.72,0.0,0.99627,0.0,0.53117]
[1778890049250,50.16,79119.85,0.0,0.99627,0.0,0.53109]
[1778890054284,50.16,79117.59,0.0,0.99627,0.0,0.5313]
[1778890059319,50.16,79117.76,0.0,0.99627,0.0,0.5312]
[1778890064354,50.16,79120.05,0.0,0.99628,0.0,0.52985]
[1778890067376,50.16,79127.72,0.0,0.99631,0.0,0.52538]
[1778890072410,50.16,79127.02,0.0,0.99631,0.0,0.52578]
[1778890077445,50.16,79132.59,0.0,0.99634,0.0,0.52255]
[1778890078453,50.16,79139.1,0.0,0.99637,0.0,0.5188]
[1778890083487,50.16,79137.43,0.0,0.99636,0.0,0.51976]
[1778890086508,50.16,79128.59,0.0,0.99632,0.0,0.52487]
[1778890091543,50.16,79128.67,0.0,0.99632,0.0,0.52483]
[1778890096577,50.16,79128.34,0.0,0.99632,0.0,0.52502]
[1778890102620,50.16,79127.94,0.0,0.99632,0.0,0.52525]
[1778890107655,50.16,79126.81,0.0,0.99631,0.0,0.52591]
[1778890112690,50.16,79125.83,0.0,0.99631,0.0,0.52536]
[1778890117726,50.16,79125.13,0.0,0.99631,0.0,0.52577]
[1778890122760,50.16,79130.2,0.0,0.99633,0.0,0.52283]
[1778890127796,50.16,79132.24,0.0,0.99634,0.0,0.52165]
[1778890132830,50.16,79134.14,0.0,0.99635,0.0,0.52055]
[1778890136858,50.16,79127.61,0.0,0.99632,0.0,0.52433]
[1778890141893,50.16,79127.99,0.0,0.99632,0.0,0.52411]
[1778890148942,50.16,79129.15,0.0,0.99633,0.0,0.52344]
[1778890153977,50.16,79129.6,0.0,0.99633,0.0,0.52317]
[1778890159012,50.16,79130.39,0.0,0.99633,0.0,0.52272]
[1778890164048,50.16,79130.54,0.0,0.99634,0.0,0.52263]
[1778890168075,50.16,79121.52,0.0,0.99629,0.0,0.52788]
[1778890171096,50.16,79116.45,0.0,0.99628,0.0,0.52972]
[1778890176131,50.16,79116.94,0.0,0.99628,0.0,0.52944]
[1778890181166,50.16,79117.39,0.0,0.99628,0.0,0.52917]
[1778890186201,50.16,79116.69,0.0,0.99628,0.0,0.52958]
[1778890191236,50.16,79116.0,0.0,0.99628,0.0,0.52999]
[1778890196271,50.16,79115.79,0.0,0.99627,0.0,0.53011]
[1778890201307,50.16,79114.38,0.0,0.99627,0.0,0.53094]
[1778890203320,50.16,79108.32,0.0,0.99624,0.0,0.5345]
[1778890205335,50.16,79104.9,0.0,0.99622,0.0,0.53653]
[1778890210369,50.16,79099.65,0.0,0.9962,0.0,0.53965]
[1778890216415,50.16,79099.43,0.0,0.9962,0.0,0.53978]
[1778890221446,50.16,79100.21,0.0,0.9962,0.0,0.53931]
[1778890227488,50.16,79100.79,0.0,0.9962,0.0,0.53897]
[1778890232523,50.16,79109.85,0.0,0.99625,0.0,0.53248]
[1778890237559,50.16,79110.7,0.0,0.99626,0.0,0.53198]
[1778890243601,50.16,79110.05,0.0,0.99626,0.0,0.53236]
[1778890248636,50.16,79107.15,0.0,0.99624,0.0,0.53407]
[1778890253679,50.16,79105.88,0.0,0.99624,0.0,0.53482]
[1778890258709,50.16,79105.72,0.0,0.99624,0.0,0.53491]
[1778890263744,50.16,79105.49,0.0,0.99623,0.0,0.53505]
[1778890269787,50.16,79105.87,0.0,0.99624,0.0,0.53482]
[1778890276530,50.16,79103.42,0.0,0.99622,0.0,0.53627]
[1778890280863,50.16,79094.23,0.0,0.99618,0.0,0.54174]
[1778890281870,50.16,79080.93,0.0,0.99612,0.0,0.54974]
[1778890286905,50.16,79081.91,0.0,0.99612,0.0,0.54915]
[1778890294962,50.16,79081.33,0.0,0.99613,0.0,0.54835]
[1778890306742,50.16,79081.71,0.0,0.99613,0.0,0.54812]
[1778890312081,50.16,79084.66,0.0,0.99614,0.0,0.54634]
[1778890317116,50.16,79085.26,0.0,0.99615,0.0,0.54598]
[1778890322151,50.16,79087.07,0.0,0.99615,0.0,0.54489]
[1778890327186,50.16,79090.76,0.0,0.99617,0.0,0.54268]
[1778890333228,50.16,79091.29,0.0,0.99618,0.0,0.54236]
[1778890345314,50.16,79091.62,0.0,0.99618,0.0,0.54216]
[1778890350347,50.16,79093.75,0.0,0.99619,0.0,0.54089]
[1778890355382,50.16,79096.97,0.0,0.99621,0.0,0.53783]
[1778890363438,50.16,79096.69,0.0,0.99621,0.0,0.538]
[1778890369480,50.16,79096.27,0.0,0.99621,0.0,0.53825]
[1778890374515,50.16,79096.89,0.0,0.99621,0.0,0.53788]
[1778890379550,50.16,79096.67,0.0,0.99621,0.0,0.53801]
[1778890383579,50.16,79106.47,0.0,0.99625,0.0,0.53221]
[1778890384588,50.16,79109.86,0.0,0.99627,0.0,0.53022]
[1778890388614,50.16,79114.86,0.0,0.99629,0.0,0.52729]
[1778890397681,50.16,79114.36,0.0,0.99629,0.0,0.52759]
[1778890402712,50.16,79113.48,0.0,0.99629,0.0,0.5281]
[1778890409761,50.16,79113.45,0.0,0.99629,0.0,0.52812]
[1778890415803,50.16,79111.61,0.0,0.99629,0.0,0.52807]
[1778890420838,50.16,79109.21,0.0,0.99628,0.0,0.52948]
[1778890427588,50.16,79108.66,0.0,0.99627,0.0,0.5298]
[1778890437657,50.16,79106.72,0.0,0.99626,0.0,0.53094]
[1778890443999,50.16,79106.09,0.0,0.99626,0.0,0.53131]
[1778890451048,50.16,79105.48,0.0,0.99626,0.0,0.53167]
[1778890456088,50.16,79104.85,0.0,0.99625,0.0,0.53204]
[1778890461122,50.16,79105.09,0.0,0.99626,0.0,0.5319]
[1778890467867,50.16,79104.79,0.0,0.99625,0.0,0.53208]
[1778890473206,50.16,79104.43,0.0,0.99626,0.0,0.53116]
[1778890478244,50.16,79103.97,0.0,0.99626,0.0,0.53143]
[1778890483276,50.16,79102.66,0.0,0.99625,0.0,0.5322]
[1778890488313,50.16,79104.8,0.0,0.99626,0.0,0.53095]
[1778890493346,50.16,79105.52,0.0,0.99627,0.0,0.53052]
[1778890498383,50.16,79105.82,0.0,0.99627,0.0,0.53035]
[1778890503417,50.16,79107.64,0.0,0.99628,0.0,0.52928]
[1778890508454,50.16,79108.94,0.0,0.99628,0.0,0.52852]
[1778890513487,50.16,79108.44,0.0,0.99628,0.0,0.52881]
[1778890515502,50.16,79101.89,0.0,0.99625,0.0,0.53266]
[1778890516508,50.16,79095.81,0.0,0.99622,0.0,0.53625]
[1778890517515,50.16,79093.21,0.0,0.99621,0.0,0.5378]
[1778890523556,50.16,79098.2,0.0,0.99623,0.0,0.53484]
[1778890528593,50.16,79099.04,0.0,0.99624,0.0,0.53434]
[1778890533626,50.16,79099.71,0.0,0.99625,0.0,0.53282]
[1778890538664,50.16,79100.26,0.0,0.99625,0.0,0.53249]
[1778890543697,50.16,79101.3,0.0,0.99625,0.0,0.53188]
[1778890554775,50.16,79104.75,0.0,0.99627,0.0,0.52985]
[1778890555782,50.16,79112.67,0.0,0.99631,0.0,0.52522]
[1778890560817,50.16,79107.28,0.0,0.99628,0.0,0.52837]
[1778890565854,50.16,79109.91,0.0,0.99629,0.0,0.52683]
[1778890570887,50.16,79110.78,0.0,0.9963,0.0,0.52632]
[1778890576929,50.16,79109.41,0.0,0.99629,0.0,0.52712]
[1778890581971,50.16,79111.41,0.0,0.9963,0.0,0.52595]
[1778890586999,50.16,79112.49,0.0,0.99631,0.0,0.52532]
[1778890592037,50.16,79112.66,0.0,0.99631,0.0,0.52411]
[1778890597068,50.16,79114.04,0.0,0.99632,0.0,0.52331]
[1778890602103,50.16,79113.78,0.0,0.99632,0.0,0.52346]
[1778890607139,50.16,79114.33,0.0,0.99632,0.0,0.52314]
[1778890613180,50.16,79114.64,0.0,0.99632,0.0,0.52296]
[1778890618923,50.16,79114.98,0.0,0.99632,0.0,0.52276]
[1778890627279,50.16,79116.1,0.0,0.99633,0.0,0.52211]
[1778890632315,50.16,79116.12,0.0,0.99633,0.0,0.5221]
[1778890634328,50.16,79110.94,0.0,0.99631,0.0,0.52511]
[1778890639365,50.16,79110.47,0.0,0.9963,0.0,0.52538]
[1778890644398,50.16,79109.99,0.0,0.9963,0.0,0.52566]
[1778890649433,50.16,79109.31,0.0,0.9963,0.0,0.52606]
[1778890654468,50.16,79109.18,0.0,0.99631,0.0,0.52502]
[1778890659506,50.16,79106.74,0.0,0.99629,0.0,0.52644]
[1778890664552,50.16,79106.4,0.0,0.99629,0.0,0.52664]
[1778890669588,50.16,79105.83,0.0,0.99629,0.0,0.52697]
[1778890674622,50.16,79105.44,0.0,0.99629,0.0,0.5272]
[1778890679657,50.16,79105.28,0.0,0.99629,0.0,0.52729]
[1778890685699,50.16,79105.84,0.0,0.99629,0.0,0.52697]
[1778890699489,50.16,79105.78,0.0,0.99629,0.0,0.527]
[1778890704834,50.16,79105.92,0.0,0.99629,0.0,0.52692]
[1778890713897,50.16,79105.93,0.0,0.9963,0.0,0.52579]
[1778890719626,50.16,79106.12,0.0,0.9963,0.0,0.52568]
[1778890725980,50.16,79106.24,0.0,0.9963,0.0,0.52561]
[1778890731015,50.16,79106.36,0.0,0.9963,0.0,0.52554]
[1778890739071,50.16,79106.49,0.0,0.9963,0.0,0.52547]
[1778890744106,50.16,79106.59,0.0,0.9963,0.0,0.52541]
[1778890746120,50.16,79111.67,0.0,0.99632,0.0,0.52246]
[1778890751158,50.16,79113.81,0.0,0.99633,0.0,0.52121]
[1778890756191,50.16,79113.37,0.0,0.99633,0.0,0.52147]
[1778890762232,50.16,79113.08,0.0,0.99633,0.0,0.52164]
[1778890769977,50.16,79112.72,0.0,0.99633,0.0,0.52185]
[1778890775324,50.16,79112.27,0.0,0.99634,0.0,0.52099]
[1778890781366,50.16,79111.43,0.0,0.99633,0.0,0.52148]
[1778890786401,50.16,79110.88,0.0,0.99633,0.0,0.5218]
[1778890790117,50.16,79104.91,0.0,0.9963,0.0,0.52527]
[1778890795464,50.16,79105.6,0.0,0.9963,0.0,0.52487]
[1778890801506,50.16,79106.03,0.0,0.99631,0.0,0.52462]
[1778890806540,50.16,79106.79,0.0,0.99631,0.0,0.52418]
[1778890811575,50.16,79108.22,0.0,0.99632,0.0,0.52334]
[1778890816610,50.16,79111.0,0.0,0.99633,0.0,0.52173]
[1778890821646,50.16,79110.82,0.0,0.99633,0.0,0.52183]
[1778890826684,50.16,79114.31,0.0,0.99634,0.0,0.51981]
[1778890831717,50.16,79117.14,0.0,0.99637,0.0,0.51707]
[1778890836751,50.16,79116.9,0.0,0.99636,0.0,0.51721]
[1778890841786,50.16,79115.28,0.0,0.99636,0.0,0.51815]
[1778890846821,50.16,79116.02,0.0,0.99636,0.0,0.51772]
[1778890851859,50.16,79128.72,0.0,0.99642,0.0,0.51045]
[1778890852863,50.16,79128.85,0.0,0.99642,0.0,0.51038]
[1778890856891,50.16,79123.52,0.0,0.99639,0.0,0.51342]
[1778890861928,50.16,79126.18,0.0,0.99641,0.0,0.5119]
[1778890866964,50.16,79127.45,0.0,0.99641,0.0,0.51117]
[1778890873004,50.16,79127.6,0.0,0.99641,0.0,0.51109]
[1778890878041,50.16,79130.37,0.0,0.99642,0.0,0.50951]
[1778890884082,50.16,79130.35,0.0,0.99642,0.0,0.50952]
[1778890890124,50.16,79131.01,0.0,0.99643,0.0,0.50915]
[1778890896166,50.16,79130.4,0.0,0.99643,0.0,0.5084]
[1778890901202,50.16,79130.31,0.0,0.99643,0.0,0.50845]
[1778890911271,50.16,79129.72,0.0,0.99643,0.0,0.50879]
[1778890916306,50.16,79131.65,0.0,0.99644,0.0,0.50769]
[1778890922351,50.16,79130.81,0.0,0.99643,0.0,0.50817]
[1778890927385,50.16,79128.82,0.0,0.99643,0.0,0.5093]
[1778890932420,50.16,79126.81,0.0,0.99642,0.0,0.51044]
[1778890933427,50.16,79121.56,0.0,0.99639,0.0,0.51344]
[1778890937455,50.16,79111.94,0.0,0.99635,0.0,0.51896]
[1778890942490,50.16,79111.17,0.0,0.99635,0.0,0.51941]
[1778890947525,50.16,79109.71,0.0,0.99634,0.0,0.52025]
[1778890953567,50.16,79110.41,0.0,0.99635,0.0,0.51874]
[1778890961310,50.16,79111.86,0.0,0.99636,0.0,0.5179]
[1778890967665,50.16,79111.86,0.0,0.99636,0.0,0.5179]
[1778890973707,50.16,79111.81,0.0,0.99636,0.0,0.51793]
[1778890978743,50.16,79111.86,0.0,0.99636,0.0,0.5179]
[1778890987805,50.16,79111.8,0.0,0.99636,0.0,0.51794]
[1778890992840,50.16,79111.89,0.0,0.99636,0.0,0.51788]
[1778890993847,50.16,79120.94,0.0,0.9964,0.0,0.51269]
[1778890995860,50.16,79121.4,0.0,0.9964,0.0,0.51243]
[1778891000897,50.16,79120.06,0.0,0.99639,0.0,0.51319]
[1778891005932,50.16,79119.16,0.0,0.99639,0.0,0.51371]
[1778891011660,50.16,79119.22,0.0,0.9964,0.0,0.51257]
[1778891017011,50.16,79117.1,0.0,0.99639,0.0,0.51379]
[1778891020033,50.16,79122.12,0.0,0.99641,0.0,0.51092]
[1778891025068,50.16,79121.99,0.0,0.99641,0.0,0.51099]
[1778891032119,50.16,79121.19,0.0,0.99641,0.0,0.51145]
[1778891037182,50.16,79125.77,0.0,0.99643,0.0,0.50884]
[1778891042216,50.16,79124.06,0.0,0.99642,0.0,0.50981]
[1778891047251,50.16,79122.71,0.0,0.99641,0.0,0.51058]
[1778891052287,50.16,79122.92,0.0,0.99641,0.0,0.51046]
[1778891056314,50.16,79128.19,0.0,0.99644,0.0,0.50747]
[1778891061349,50.16,79126.45,0.0,0.99643,0.0,0.50846]
[1778891062357,50.16,79135.67,0.0,0.99647,0.0,0.50325]
[1778891063364,50.16,79134.98,0.0,0.99647,0.0,0.50364]
[1778891069405,50.16,79135.06,0.0,0.99647,0.0,0.50359]
[1778891074440,50.16,79138.02,0.0,0.99649,0.0,0.50084]
[1778891079475,50.16,79138.86,0.0,0.99649,0.0,0.50037]
[1778891084510,50.16,79141.52,0.0,0.9965,0.0,0.49889]
[1778891087533,50.16,79136.03,0.0,0.99648,0.0,0.50196]
[1778891090552,50.16,79130.71,0.0,0.99646,0.0,0.50495]
[1778891092226,50.16,79125.7,0.0,0.99643,0.0,0.50779]
[1778891097601,50.16,79128.06,0.0,0.99644,0.0,0.50645]
[1778891102637,50.16,79127.15,0.0,0.99644,0.0,0.50697]
[1778891110692,50.16,79126.27,0.0,0.99644,0.0,0.50746]
[1778891117741,50.16,79126.69,0.0,0.99644,0.0,0.50723]
[1778891123783,50.16,79127.53,0.0,0.99644,0.0,0.50675]
[1778891128818,50.16,79124.87,0.0,0.99643,0.0,0.50826]
[1778891133853,50.16,79124.32,0.0,0.99644,0.0,0.50748]
[1778891142576,50.16,79124.81,0.0,0.99644,0.0,0.5072]
[1778891148960,50.16,79125.68,0.0,0.99644,0.0,0.50671]
[1778891150973,50.16,79120.45,0.0,0.99642,0.0,0.50967]
[1778891156008,50.16,79118.56,0.0,0.99641,0.0,0.51075]
[1778891161045,50.16,79119.01,0.0,0.99641,0.0,0.51049]
[1778891164076,50.16,79124.43,0.0,0.99644,0.0,0.50741]
[1778891166085,50.16,79136.31,0.0,0.99649,0.0,0.50072]
[1778891167092,50.16,79138.31,0.0,0.9965,0.0,0.4996]
[1778891169106,50.16,79130.84,0.0,0.99646,0.0,0.50379]
[1778891174141,50.16,79127.68,0.0,0.99645,0.0,0.50558]
[1778891179176,50.16,79126.34,0.0,0.99644,0.0,0.50633]
[1778891184212,50.16,79126.86,0.0,0.99645,0.0,0.50604]
[1778891187234,50.16,79121.3,0.0,0.99642,0.0,0.50919]
[1778891192270,50.16,79116.26,0.0,0.99641,0.0,0.51096]
[1778891197304,50.16,79119.05,0.0,0.99642,0.0,0.50937]
[1778891202341,50.16,79117.91,0.0,0.99641,0.0,0.51002]
[1778891207374,50.16,79119.61,0.0,0.99642,0.0,0.50906]
[1778891212409,50.16,79122.55,0.0,0.99643,0.0,0.50739]
[1778891216437,50.16,79124.73,0.0,0.99644,0.0,0.50615]
[1778891221473,50.16,79127.96,0.0,0.99646,0.0,0.50433]
[1778891226508,50.16,79127.68,0.0,0.99646,0.0,0.50449]
[1778891231543,50.16,79125.8,0.0,0.99645,0.0,0.50555]
[1778891236578,50.16,79126.95,0.0,0.99645,0.0,0.5049]
[1778891241613,50.16,79123.59,0.0,0.99644,0.0,0.5068]
[1778891247655,50.16,79123.71,0.0,0.99644,0.0,0.50673]
[1778891252702,50.16,79121.39,0.0,0.99644,0.0,0.50695]
[1778891258744,50.16,79119.66,0.0,0.99643,0.0,0.50793]
[1778891265792,50.16,79119.29,0.0,0.99643,0.0,0.50814]
[1778891273499,50.16,79119.83,0.0,0.99643,0.0,0.50784]
[1778891278884,50.16,79119.38,0.0,0.99643,0.0,0.50809]
[1778891283920,50.16,79119.13,0.0,0.99643,0.0,0.50823]
[1778891293640,50.16,79120.19,0.0,0.99643,0.0,0.50763]
[1778891299025,50.16,79120.19,0.0,0.99643,0.0,0.50763]
[1778891302046,50.16,79125.63,0.0,0.99646,0.0,0.50455]
[1778891303710,50.16,79128.13,0.0,0.99647,0.0,0.50314]
[1778891309095,50.16,79127.82,0.0,0.99647,0.0,0.50332]
[1778891314133,50.16,79127.32,0.0,0.99647,0.0,0.50251]
[1778891320174,50.16,79126.92,0.0,0.99647,0.0,0.50274]
[1778891325209,50.16,79126.77,0.0,0.99647,0.0,0.50282]
[1778891330244,50.16,79125.68,0.0,0.99646,0.0,0.50344]
[1778891335279,50.16,79125.71,0.0,0.99646,0.0,0.50342]
[1778891340315,50.16,79125.65,0.0,0.99646,0.0,0.50345]
[1778891347366,50.16,79126.28,0.0,0.99647,0.0,0.5031]
[1778891354412,50.16,79126.83,0.0,0.99647,0.0,0.50279]
[1778891359450,50.16,79125.73,0.0,0.99646,0.0,0.50341]
[1778891367503,50.16,79125.46,0.0,0.99646,0.0,0.50356]
[1778891374553,50.16,79125.74,0.0,0.99647,0.0,0.50232]
[1778891379588,50.16,79126.46,0.0,0.99647,0.0,0.50191]
[1778891388651,50.16,79126.55,0.0,0.99648,0.0,0.50186]
[1778891393690,50.16,79126.34,0.0,0.99647,0.0,0.50198]
[1778891396707,50.16,79132.51,0.0,0.9965,0.0,0.49852]
[1778891397715,50.16,79125.04,0.0,0.99647,0.0,0.50271]
[1778891402749,50.16,79121.61,0.0,0.99645,0.0,0.50464]
[1778891409803,50.16,79123.42,0.0,0.99646,0.0,0.50362]
[1778891412821,50.16,79118.31,0.0,0.99644,0.0,0.50651]
[1778891415841,50.16,79116.31,0.0,0.99643,0.0,0.50764]
[1778891420878,50.16,79111.48,0.0,0.99641,0.0,0.51039]
[1778891424556,50.16,79116.96,0.0,0.99643,0.0,0.50727]
[1778891430948,50.16,79116.94,0.0,0.99643,0.0,0.50729]
[1778891436990,50.16,79117.49,0.0,0.99644,0.0,0.50588]
[1778891442026,50.16,79117.94,0.0,0.99644,0.0,0.50563]
[1778891451089,50.16,79117.97,0.0,0.99644,0.0,0.50561]
[1778891463172,50.16,79116.09,0.0,0.99644,0.0,0.50667]
[1778891473243,50.16,79116.26,0.0,0.99644,0.0,0.50658]
[1778891480292,50.16,79117.19,0.0,0.99644,0.0,0.50605]
[1778891488348,50.16,79118.01,0.0,0.99644,0.0,0.50559]
[1778891494390,50.16,79118.01,0.0,0.99645,0.0,0.50449]
[1778891503453,50.16,79119.85,0.0,0.99646,0.0,0.50346]
[1778891508488,50.16,79120.86,0.0,0.99646,0.0,0.50289]
[1778891513524,50.16,79120.93,0.0,0.99647,0.0,0.50285]
[1778891518558,50.16,79124.6,0.0,0.99648,0.0,0.50078]
[1778891523595,50.16,79123.25,0.0,0.99648,0.0,0.50154]
[1778891528630,50.16,79123.35,0.0,0.99648,0.0,0.50149]
[1778891533663,50.16,79123.01,0.0,0.99647,0.0,0.50168]
[1778891538699,50.16,79125.13,0.0,0.99648,0.0,0.50049]
[1778891545397,50.16,79123.05,0.0,0.99647,0.0,0.50165]
[1778891555467,50.16,79122.17,0.0,0.99648,0.0,0.50106]
[1778891563875,50.16,79121.2,0.0,0.99647,0.0,0.50161]
[1778891568910,50.16,79121.17,0.0,0.99647,0.0,0.50162]
[1778891575959,50.16,79120.86,0.0,0.99647,0.0,0.5018]
[1778891579987,50.16,79126.36,0.0,0.9965,0.0,0.49871]
[1778891585025,50.16,79127.59,0.0,0.9965,0.0,0.49803]
[1778891595747,50.16,79129.21,0.0,0.99651,0.0,0.49712]
[1778891601135,50.16,79131.91,0.0,0.99652,0.0,0.49562]
[1778891606170,50.16,79133.14,0.0,0.99653,0.0,0.49494]
[1778891611205,50.16,79133.83,0.0,0.99654,0.0,0.49348]
[1778891616240,50.16,79133.89,0.0,0.99654,0.0,0.49344]
[1778891622282,50.16,79135.53,0.0,0.99654,0.0,0.49254]
[1778891627317,50.16,79136.78,0.0,0.99655,0.0,0.49184]
[1778891632352,50.16,79137.65,0.0,0.99655,0.0,0.49136]
[1778891638394,50.16,79137.28,0.0,0.99655,0.0,0.49157]
[1778891643430,50.16,79136.71,0.0,0.99655,0.0,0.49188]
[1778891648465,50.16,79137.88,0.0,0.99655,0.0,0.49124]
[1778891653500,50.16,79140.74,0.0,0.99657,0.0,0.48966]
[1778891658535,50.16,79145.4,0.0,0.99659,0.0,0.4871]
[1778891660549,50.16,79148.53,0.0,0.9966,0.0,0.48539]
[1778891665584,50.16,79147.56,0.0,0.9966,0.0,0.48592]
[1778891670621,50.16,79141.26,0.0,0.99657,0.0,0.48937]
[1778891671626,50.16,79139.04,0.0,0.99657,0.0,0.48953]
[1778891673640,50.16,79136.06,0.0,0.99655,0.0,0.49117]
[1778891675654,50.16,79124.66,0.0,0.9965,0.0,0.4975]
[1778891676663,50.16,79121.87,0.0,0.99649,0.0,0.49906]
[1778891679682,50.16,79115.94,0.0,0.99647,0.0,0.50239]
[1778891681697,50.16,79112.99,0.0,0.99645,0.0,0.50405]
[1778891686732,50.16,79104.06,0.0,0.99641,0.0,0.50912]
[1778891687737,50.16,79103.49,0.0,0.99641,0.0,0.50944]
[1778891692773,50.16,79102.52,0.0,0.9964,0.0,0.51]
[1778891695794,50.16,79112.0,0.0,0.99645,0.0,0.50461]
[1778891696800,50.16,79113.04,0.0,0.99645,0.0,0.50403]
[1778891701836,50.16,79109.49,0.0,0.99644,0.0,0.50603]
[1778891703850,50.16,79099.89,0.0,0.99639,0.0,0.5115]
[1778891704858,50.16,79100.16,0.0,0.99639,0.0,0.51134]
[1778891709893,50.16,79101.69,0.0,0.9964,0.0,0.51047]
[1778891714927,50.16,79102.14,0.0,0.9964,0.0,0.51021]
[1778891719962,50.16,79102.52,0.0,0.9964,0.0,0.51]
[1778891726662,50.16,79104.35,0.0,0.99641,0.0,0.50895]
[1778891735068,50.16,79104.12,0.0,0.99642,0.0,0.50798]
[1778891740101,50.16,79104.72,0.0,0.99642,0.0,0.50764]
[1778891746803,50.16,79105.38,0.0,0.99643,0.0,0.50727]
[1778891756873,50.16,79106.12,0.0,0.99643,0.0,0.50685]
[1778891762256,50.16,79106.12,0.0,0.99643,0.0,0.50685]
[1778891764271,50.16,79111.21,0.0,0.99645,0.0,0.50397]
[1778891770312,50.16,79111.71,0.0,0.99645,0.0,0.50368]
[1778891775350,50.16,79111.81,0.0,0.99645,0.0,0.50363]
[1778891779377,50.16,79119.25,0.0,0.99649,0.0,0.49944]
[1778891784422,50.16,79119.7,0.0,0.99649,0.0,0.49919]
[1778891790464,50.16,79119.81,0.0,0.99649,0.0,0.49913]
[1778891795499,50.16,79119.59,0.0,0.9965,0.0,0.49817]
[1778891797169,50.16,79126.27,0.0,0.99653,0.0,0.49445]
[1778891798520,50.16,79127.99,0.0,0.99653,0.0,0.49349]
[1778891803559,50.16,79132.39,0.0,0.99655,0.0,0.49106]
[1778891807239,50.16,79137.61,0.0,0.99658,0.0,0.48818]
[1778891809602,50.16,79141.2,0.0,0.99659,0.0,0.48621]
[1778891814636,50.16,79141.65,0.0,0.99659,0.0,0.48596]
[1778891819671,50.16,79140.8,0.0,0.99659,0.0,0.48643]
[1778891824706,50.16,79140.52,0.0,0.99659,0.0,0.48658]
[1778891829741,50.16,79140.58,0.0,0.99659,0.0,0.48655]
[1778891834775,50.16,79142.84,0.0,0.9966,0.0,0.48531]
[1778891839811,50.16,79142.24,0.0,0.9966,0.0,0.48564]
[1778891844847,50.16,79142.9,0.0,0.9966,0.0,0.48528]
[1778891847870,50.16,79147.29,0.0,0.99662,0.0,0.48289]
[1778891852903,50.16,79145.9,0.0,0.99662,0.0,0.48258]
[1778891858945,50.16,79146.63,0.0,0.99662,0.0,0.48219]
[1778891865995,50.16,79146.44,0.0,0.99662,0.0,0.48229]
[1778891876063,50.16,79147.75,0.0,0.99663,0.0,0.48158]
[1778891881098,50.16,79153.15,0.0,0.99665,0.0,0.47865]
[1778891887141,50.16,79154.9,0.0,0.99666,0.0,0.47771]
[1778891893183,50.16,79154.9,0.0,0.99666,0.0,0.47771]
[1778891901240,50.16,79155.37,0.0,0.99666,0.0,0.47746]
[1778891906275,50.16,79156.96,0.0,0.99667,0.0,0.4766]
[1778891911310,50.16,79157.79,0.0,0.99668,0.0,0.47511]
[1778891917353,50.16,79157.24,0.0,0.99667,0.0,0.4754]
[1778891922388,50.16,79157.4,0.0,0.99667,0.0,0.47531]
[1778891928085,50.16,79157.7,0.0,0.99668,0.0,0.47515]
[1778891938155,50.16,79157.61,0.0,0.99668,0.0,0.4752]
[1778891948225,50.16,79157.44,0.0,0.99667,0.0,0.47529]
[1778891958295,50.16,79158.2,0.0,0.99668,0.0,0.47489]
[1778891964682,50.16,79159.58,0.0,0.99668,0.0,0.47415]
[1778891971731,50.16,79160.3,0.0,0.99669,0.0,0.47272]
[1778891976766,50.16,79159.99,0.0,0.99669,0.0,0.47288]
[1778891982809,50.16,79160.13,0.0,0.99669,0.0,0.47281]
[1778891988505,50.16,79161.51,0.0,0.9967,0.0,0.47207]
[1778891993885,50.16,79162.0,0.0,0.9967,0.0,0.47181]
[1778891999927,50.16,79162.14,0.0,0.9967,0.0,0.47173]
[1778892004962,50.16,79171.53,0.0,0.99674,0.0,0.46674]
[1778892005969,50.16,79172.51,0.0,0.99675,0.0,0.46623]
[1778892011005,50.16,79171.7,0.0,0.99674,0.0,0.46666]
[1778892016041,50.16,79168.51,0.0,0.99673,0.0,0.46834]
[1778892021075,50.16,79169.21,0.0,0.99673,0.0,0.46797]
[1778892026111,50.16,79168.54,0.0,0.99673,0.0,0.46833]
[1778892031146,50.16,79168.36,0.0,0.99673,0.0,0.46739]
[1778892036181,50.16,79168.3,0.0,0.99673,0.0,0.46742]
[1778892041216,50.16,79168.15,0.0,0.99673,0.0,0.4675]
[1778892043230,50.16,79159.63,0.0,0.9967,0.0,0.47203]
[1778892045247,50.16,79159.23,0.0,0.9967,0.0,0.47225]
[1778892050279,50.16,79159.09,0.0,0.9967,0.0,0.47232]
[1778892055314,50.16,79158.87,0.0,0.9967,0.0,0.47244]
[1778892060349,50.16,79158.77,0.0,0.99669,0.0,0.47249]
[1778892067398,50.16,79159.58,0.0,0.9967,0.0,0.47206]
[1778892072434,50.16,79158.58,0.0,0.99669,0.0,0.47259]
[1778892077470,50.16,79157.83,0.0,0.99669,0.0,0.47299]
[1778892082506,50.16,79158.24,0.0,0.99669,0.0,0.47277]
[1778892087541,50.16,79157.39,0.0,0.99669,0.0,0.47323]
[1778892092583,50.16,79157.07,0.0,0.99669,0.0,0.47236]
[1778892097617,50.16,79156.89,0.0,0.99669,0.0,0.47245]
[1778892105673,50.16,79156.69,0.0,0.99669,0.0,0.47256]
[1778892110709,50.16,79148.89,0.0,0.99666,0.0,0.47675]
[1778892111715,50.16,79149.15,0.0,0.99666,0.0,0.47661]
[1778892116749,50.16,79148.89,0.0,0.99666,0.0,0.47675]
[1778892121786,50.16,79146.92,0.0,0.99665,0.0,0.47781]
[1778892126820,50.16,79146.52,0.0,0.99665,0.0,0.47803]
[1778892129494,50.16,79138.96,0.0,0.99662,0.0,0.48213]
[1778892130850,50.16,79138.77,0.0,0.99662,0.0,0.48223]
[1778892135884,50.16,79138.02,0.0,0.99661,0.0,0.48264]
[1778892140919,50.16,79136.26,0.0,0.99661,0.0,0.4836]
[1778892145954,50.16,79135.5,0.0,0.9966,0.0,0.48401]
[1778892154017,50.16,79135.14,0.0,0.99661,0.0,0.48315]
[1778892158040,50.16,79128.64,0.0,0.99658,0.0,0.4867]
[1778892159703,50.16,79121.02,0.0,0.99655,0.0,0.4909]
[1778892161061,50.16,79120.7,0.0,0.99655,0.0,0.49108]
[1778892164082,50.16,79114.63,0.0,0.99652,0.0,0.49444]
[1778892165089,50.16,79111.26,0.0,0.9965,0.0,0.49632]
[1778892170126,50.16,79117.69,0.0,0.99653,0.0,0.49274]
[1778892171131,50.16,79117.76,0.0,0.99653,0.0,0.49271]
[1778892175159,50.16,79111.55,0.0,0.99651,0.0,0.49616]
[1778892181201,50.16,79108.15,0.0,0.99649,0.0,0.49806]
[1778892186236,50.16,79106.44,0.0,0.99648,0.0,0.49902]
[1778892192278,50.16,79109.24,0.0,0.9965,0.0,0.49745]
[1778892198320,50.16,79109.38,0.0,0.9965,0.0,0.49737]
[1778892203355,50.16,79110.03,0.0,0.9965,0.0,0.49701]
[1778892208390,50.16,79110.12,0.0,0.9965,0.0,0.49696]
[1778892213426,50.16,79113.67,0.0,0.99652,0.0,0.4939]
[1778892218460,50.16,79114.05,0.0,0.99652,0.0,0.49369]
[1778892224502,50.16,79113.9,0.0,0.99652,0.0,0.49377]
[1778892229538,50.16,79113.76,0.0,0.99652,0.0,0.49385]
[1778892234573,50.16,79113.73,0.0,0.99652,0.0,0.49387]
[1778892240615,50.16,79113.32,0.0,0.99652,0.0,0.49409]
[1778892245650,50.16,79119.76,0.0,0.99655,0.0,0.49052]
[1778892246657,50.16,79119.96,0.0,0.99655,0.0,0.49041]
[1778892252699,50.16,79116.58,0.0,0.99654,0.0,0.49228]
[1778892257735,50.16,79117.6,0.0,0.99654,0.0,0.49172]
[1778892259748,50.16,79112.35,0.0,0.99652,0.0,0.49463]
[1778892260754,50.16,79112.28,0.0,0.99652,0.0,0.49467]
[1778892264788,50.16,79106.27,0.0,0.99649,0.0,0.49803]
[1778892265794,50.16,79104.13,0.0,0.99648,0.0,0.49923]
[1778892272843,50.16,79108.96,0.0,0.99651,0.0,0.49544]
[1778892277878,50.16,79111.17,0.0,0.99652,0.0,0.49421]
[1778892283920,50.16,79111.36,0.0,0.99652,0.0,0.4941]
[1778892287950,50.16,79105.57,0.0,0.99649,0.0,0.49733]
[1778892292983,50.16,79104.89,0.0,0.99649,0.0,0.49771]
[1778892300691,50.16,79104.68,0.0,0.99649,0.0,0.49783]
[1778892310761,50.16,79104.32,0.0,0.99649,0.0,0.49803]
[1778892316145,50.16,79105.06,0.0,0.99649,0.0,0.49762]
[1778892321180,50.16,79105.0,0.0,0.99649,0.0,0.49765]
[1778892327222,50.16,79105.18,0.0,0.99649,0.0,0.49755]
[1778892333265,50.16,79108.16,0.0,0.99651,0.0,0.4948]
[1778892339307,50.16,79107.92,0.0,0.99651,0.0,0.49494]
[1778892344345,50.16,79106.01,0.0,0.9965,0.0,0.496]
[1778892349378,50.16,79102.92,0.0,0.99649,0.0,0.49773]
[1778892354413,50.16,79103.23,0.0,0.99649,0.0,0.49756]
[1778892361462,50.16,79103.72,0.0,0.99649,0.0,0.49728]
[1778892370525,50.16,79103.88,0.0,0.99649,0.0,0.49719]
[1778892375560,50.16,79104.92,0.0,0.9965,0.0,0.49661]
[1778892376568,50.16,79087.68,0.0,0.99642,0.0,0.50633]
[1778892377574,50.16,79079.46,0.0,0.99638,0.0,0.51102]
[1778892378580,50.16,79085.09,0.0,0.99641,0.0,0.50781]
[1778892379588,50.16,79087.58,0.0,0.99642,0.0,0.50639]
[1778892384623,50.16,79088.03,0.0,0.99642,0.0,0.50613]
[1778892389658,50.16,79090.1,0.0,0.99643,0.0,0.50496]
[1778892391672,50.16,79094.36,0.0,0.99646,0.0,0.50145]
[1778892396708,50.16,79095.04,0.0,0.99646,0.0,0.50107]
[1778892403756,50.16,79095.09,0.0,0.99646,0.0,0.50104]
[1778892408792,50.16,79095.75,0.0,0.99647,0.0,0.50067]
[1778892413826,50.16,79099.0,0.0,0.99648,0.0,0.49884]
[1778892421532,50.16,79097.84,0.0,0.99647,0.0,0.49949]
[1778892427926,50.16,79097.84,0.0,0.99647,0.0,0.49949]
[1778892432958,50.16,79097.73,0.0,0.99647,0.0,0.49955]
[1778892437994,50.16,79097.47,0.0,0.99647,0.0,0.4997]
[1778892439001,50.16,79103.05,0.0,0.9965,0.0,0.49657]
[1778892442022,50.16,79104.03,0.0,0.9965,0.0,0.49602]
[1778892450078,50.16,79103.21,0.0,0.9965,0.0,0.49648]
[1778892456121,50.16,79103.23,0.0,0.99651,0.0,0.49539]
[1778892461813,50.16,79103.2,0.0,0.99651,0.0,0.4954]
[1778892471884,50.16,79103.19,0.0,0.99651,0.0,0.49541]
[1778892478274,50.16,79103.1,0.0,0.99651,0.0,0.49546]
[1778892483309,50.16,79103.97,0.0,0.99651,0.0,0.49497]
[1778892488349,50.16,79107.67,0.0,0.99653,0.0,0.49291]
[1778892493380,50.16,79111.09,0.0,0.99654,0.0,0.49102]
[1778892498415,50.16,79110.58,0.0,0.99654,0.0,0.4913]
[1778892504456,50.16,79110.62,0.0,0.99654,0.0,0.49128]
[1778892510499,50.16,79108.81,0.0,0.99653,0.0,0.49228]
[1778892515534,50.16,79108.57,0.0,0.99654,0.0,0.49134]
[1778892520569,50.16,79108.21,0.0,0.99654,0.0,0.49153]
[1778892525605,50.16,79107.8,0.0,0.99653,0.0,0.49176]
[1778892530639,50.16,79107.67,0.0,0.99653,0.0,0.49183]
[1778892535673,50.16,79107.92,0.0,0.99653,0.0,0.4917]
[1778892540718,50.16,79107.61,0.0,0.99653,0.0,0.49187]
[1778892546753,50.16,79107.56,0.0,0.99653,0.0,0.4919]
[1778892551788,50.16,79107.31,0.0,0.99653,0.0,0.49203]
[1778892556823,50.16,79106.75,0.0,0.99653,0.0,0.49234]
[1778892561858,50.16,79104.91,0.0,0.99652,0.0,0.49337]
[1778892566892,50.16,79106.47,0.0,0.99653,0.0,0.4925]
[1778892571929,50.16,79107.19,0.0,0.99654,0.0,0.49102]
[1778892582659,50.16,79107.79,0.0,0.99654,0.0,0.49069]
[1778892585021,50.16,79101.13,0.0,0.99651,0.0,0.49439]
[1778892586027,50.16,79096.69,0.0,0.99649,0.0,0.49687]
[1778892588044,50.16,79092.46,0.0,0.99647,0.0,0.49924]
[1778892595090,50.16,79090.98,0.0,0.99647,0.0,0.50008]
[1778892603149,50.16,79093.24,0.0,0.99648,0.0,0.4988]
[1778892609188,50.16,79092.3,0.0,0.99647,0.0,0.49933]
[1778892614223,50.16,79092.98,0.0,0.99648,0.0,0.49895]
[1778892619260,50.16,79093.16,0.0,0.99648,0.0,0.49885]
[1778892624295,50.16,79093.62,0.0,0.99648,0.0,0.49859]
[1778892626309,50.16,79087.27,0.0,0.99645,0.0,0.50217]
[1778892630337,50.16,79081.68,0.0,0.99642,0.0,0.50533]
[1778892635372,50.16,79078.48,0.0,0.99642,0.0,0.50605]
[1778892640407,50.16,79078.3,0.0,0.99642,0.0,0.50615]
[1778892645442,50.16,79078.52,0.0,0.99642,0.0,0.50603]
[1778892650478,50.16,79074.57,0.0,0.9964,0.0,0.50828]
[1778892655513,50.16,79068.62,0.0,0.99637,0.0,0.51169]
[1778892658535,50.16,79064.08,0.0,0.99635,0.0,0.5143]
[1778892660548,50.16,79058.84,0.0,0.99633,0.0,0.51733]
[1778892664576,50.16,79051.92,0.0,0.9963,0.0,0.52136]
[1778892668604,50.16,79039.75,0.0,0.99624,0.0,0.52851]
[1778892669612,50.16,79036.98,0.0,0.99622,0.0,0.53015]
[1778892671624,50.16,79047.98,0.0,0.99628,0.0,0.52367]
[1778892672632,50.16,79051.54,0.0,0.99629,0.0,0.52158]
[1778892677667,50.16,79052.69,0.0,0.9963,0.0,0.52091]
[1778892682704,50.16,79055.11,0.0,0.99631,0.0,0.5195]
[1778892689754,50.16,79055.25,0.0,0.99631,0.0,0.51942]
[1778892694787,50.16,79056.7,0.0,0.99633,0.0,0.51745]
[1778892700829,50.16,79054.84,0.0,0.99632,0.0,0.51853]
[1778892707879,50.16,79054.39,0.0,0.99631,0.0,0.51879]
[1778892709893,50.16,79059.54,0.0,0.99634,0.0,0.51581]
[1778892714928,50.16,79059.25,0.0,0.99634,0.0,0.51598]
[1778892719964,50.16,79058.77,0.0,0.99634,0.0,0.51625]
[1778892725003,50.16,79056.74,0.0,0.99633,0.0,0.51743]
[1778892733055,50.16,79056.8,0.0,0.99633,0.0,0.51739]
[1778892738090,50.16,79058.79,0.0,0.99634,0.0,0.51624]
[1778892743126,50.16,79058.11,0.0,0.99633,0.0,0.51664]
[1778892748160,50.16,79059.63,0.0,0.99634,0.0,0.51576]
[1778892753195,50.16,79059.67,0.0,0.99635,0.0,0.51461]
[1778892760244,50.16,79059.73,0.0,0.99635,0.0,0.51458]
[1778892765282,50.16,79056.94,0.0,0.99633,0.0,0.51619]
[1778892770317,50.16,79056.47,0.0,0.99633,0.0,0.51646]
[1778892775352,50.16,79055.98,0.0,0.99633,0.0,0.51675]
[1778892780387,50.16,79050.07,0.0,0.9963,0.0,0.52018]
[1778892785422,50.16,79050.52,0.0,0.9963,0.0,0.51992]
[1778892790456,50.16,79051.86,0.0,0.99631,0.0,0.51914]
[1778892795492,50.16,79049.03,0.0,0.9963,0.0,0.52079]
[1778892804205,50.16,79048.89,0.0,0.9963,0.0,0.52087]
[1778892814274,50.16,79049.48,0.0,0.99631,0.0,0.5194]
[1778892820671,50.16,79050.61,0.0,0.99631,0.0,0.51874]
[1778892826713,50.16,79051.94,0.0,0.99632,0.0,0.51797]
[1778892831749,50.16,79053.01,0.0,0.99632,0.0,0.51735]
[1778892836783,50.16,79055.48,0.0,0.99634,0.0,0.51592]
[1778892841818,50.16,79055.2,0.0,0.99633,0.0,0.51608]
[1778892847860,50.16,79055.55,0.0,0.99634,0.0,0.51588]
[1778892852896,50.16,79056.4,0.0,0.99634,0.0,0.51538]
[1778892858937,50.16,79056.54,0.0,0.99634,0.0,0.5153]
[1778892862966,50.16,79046.23,0.0,0.99629,0.0,0.5213]
[1778892863972,50.16,79037.63,0.0,0.99625,0.0,0.52634]
[1778892864979,50.16,79037.7,0.0,0.99625,0.0,0.5263]
[1778892870017,50.16,79035.84,0.0,0.99624,0.0,0.5274]
[1778892875049,50.16,79042.31,0.0,0.99628,0.0,0.52246]
[1778892876057,50.16,79043.18,0.0,0.99629,0.0,0.52195]
[1778892881091,50.16,79044.59,0.0,0.99629,0.0,0.52112]
[1778892886126,50.16,79044.57,0.0,0.99629,0.0,0.52114]
[1778892891161,50.16,79044.57,0.0,0.99629,0.0,0.52114]
[1778892896195,50.16,79045.31,0.0,0.9963,0.0,0.5207]
[1778892901302,50.16,79045.83,0.0,0.9963,0.0,0.5204]
[1778892911373,50.16,79044.78,0.0,0.99629,0.0,0.52101]
[1778892916408,50.16,79043.78,0.0,0.99629,0.0,0.5216]
[1778892923458,50.16,79043.31,0.0,0.99629,0.0,0.52187]
[1778892930507,50.16,79042.66,0.0,0.99628,0.0,0.52225]
[1778892935543,50.16,79039.06,0.0,0.99627,0.0,0.52323]
[1778892940578,50.16,79039.42,0.0,0.99628,0.0,0.52302]
[1778892948634,50.16,79040.08,0.0,0.99628,0.0,0.52263]
[1778892955261,50.16,79040.26,0.0,0.99628,0.0,0.52253]
[1778892960718,50.16,79040.02,0.0,0.99628,0.0,0.52267]
[1778892967767,50.16,79040.0,0.0,0.99628,0.0,0.52268]
[1778892972802,50.16,79040.06,0.0,0.99628,0.0,0.52264]
[1778892977837,50.16,79038.95,0.0,0.99627,0.0,0.52329]
[1778892982871,50.16,79038.79,0.0,0.99627,0.0,0.52339]
[1778892985472,50.16,79048.28,0.0,0.99632,0.0,0.51785]
[1778892985893,50.16,79048.28,0.0,0.99632,0.0,0.51785]
[1778892992942,50.16,79048.15,0.0,0.99632,0.0,0.5168]
[1778892997977,50.16,79044.72,0.0,0.99631,0.0,0.51879]
[1778893005614,50.16,79043.97,0.0,0.99631,0.0,0.51923]
[1778893011068,50.16,79044.07,0.0,0.99631,0.0,0.51917]
[1778893016103,50.16,79045.32,0.0,0.99631,0.0,0.51844]
[1778893021138,50.16,79045.66,0.0,0.99631,0.0,0.51824]
[1778893027180,50.16,79045.1,0.0,0.99631,0.0,0.51857]
[1778893034229,50.16,79044.85,0.0,0.99631,0.0,0.51872]
[1778893040271,50.16,79045.26,0.0,0.99631,0.0,0.51848]
[1778893045306,50.16,79045.12,0.0,0.99631,0.0,0.51856]
[1778893050341,50.16,79045.28,0.0,0.99631,0.0,0.51847]
[1778893055377,50.16,79045.57,0.0,0.99632,0.0,0.51717]
[1778893060412,50.16,79040.49,0.0,0.9963,0.0,0.52013]
[1778893062427,50.16,79039.18,0.0,0.99629,0.0,0.52089]
[1778893067461,50.16,79040.63,0.0,0.9963,0.0,0.52005]
[1778893076106,50.16,79041.31,0.0,0.9963,0.0,0.51965]
[1778893083574,50.16,79043.47,0.0,0.99631,0.0,0.51839]
[1778893088610,50.16,79044.93,0.0,0.99632,0.0,0.51754]
[1778893096666,50.16,79046.11,0.0,0.99632,0.0,0.51686]
[1778893097673,50.16,79039.61,0.0,0.99629,0.0,0.52064]
[1778893098680,50.16,79037.89,0.0,0.99628,0.0,0.52165]
[1778893103714,50.16,79037.52,0.0,0.99628,0.0,0.52186]
[1778893108751,50.16,79034.87,0.0,0.99627,0.0,0.52342]
[1778893113786,50.16,79032.72,0.0,0.99627,0.0,0.52354]
[1778893119827,50.16,79028.53,0.0,0.99625,0.0,0.52601]
[1778893122848,50.16,79023.53,0.0,0.99622,0.0,0.52896]
[1778893127884,50.16,79023.25,0.0,0.99622,0.0,0.52913]
[1778893132918,50.16,79022.73,0.0,0.99622,0.0,0.52944]
[1778893137954,50.16,79021.85,0.0,0.99622,0.0,0.52996]
[1778893140974,50.16,79027.86,0.0,0.99625,0.0,0.5264]
[1778893146596,50.16,79027.0,0.0,0.99624,0.0,0.52691]
[1778893155069,50.16,79027.0,0.0,0.99624,0.0,0.52691]
[1778893160107,50.16,79031.23,0.0,0.99626,0.0,0.52442]
[1778893165142,50.16,79031.29,0.0,0.99626,0.0,0.52438]
[1778893170176,50.16,79031.48,0.0,0.99626,0.0,0.52427]
[1778893175212,50.16,79031.57,0.0,0.99627,0.0,0.52308]
[1778893180247,50.16,79031.57,0.0,0.99627,0.0,0.52308]
[1778893185282,50.16,79031.76,0.0,0.99627,0.0,0.52297]
[1778893190317,50.16,79037.5,0.0,0.9963,0.0,0.51961]
[1778893193338,50.16,79040.87,0.0,0.99631,0.0,0.51765]
[1778893198373,50.16,79046.47,0.0,0.99634,0.0,0.5144]
[1778893201394,50.16,79050.21,0.0,0.99636,0.0,0.51224]
[1778893206429,50.16,79049.71,0.0,0.99636,0.0,0.51253]
[1778893213478,50.16,79049.21,0.0,0.99635,0.0,0.51282]
[1778893225562,50.16,79046.92,0.0,0.99634,0.0,0.51414]
[1778893232612,50.16,79046.99,0.0,0.99635,0.0,0.51298]
[1778893239660,50.16,79046.51,0.0,0.99635,0.0,0.51326]
[1778893245704,50.16,79045.85,0.0,0.99635,0.0,0.51364]
[1778893256781,50.16,79046.95,0.0,0.99635,0.0,0.513]
[1778893261816,50.16,79046.61,0.0,0.99635,0.0,0.5132]
[1778893267859,50.16,79047.12,0.0,0.99635,0.0,0.5129]
[1778893272892,50.16,79047.16,0.0,0.99635,0.0,0.51288]
[1778893277927,50.16,79046.78,0.0,0.99635,0.0,0.5131]
[1778893287610,50.16,79046.96,0.0,0.99635,0.0,0.513]
[1778893293038,50.16,79047.05,0.0,0.99636,0.0,0.51183]
[1778893297679,50.16,79039.18,0.0,0.99632,0.0,0.51638]
[1778893298072,50.16,79039.18,0.0,0.99632,0.0,0.51638]
[1778893303106,50.16,79039.39,0.0,0.99632,0.0,0.51626]
[1778893308141,50.16,79038.2,0.0,0.99632,0.0,0.51695]
[1778893313176,50.16,79038.13,0.0,0.99632,0.0,0.51699]
[1778893319218,50.16,79038.3,0.0,0.99632,0.0,0.51689]
[1778893324254,50.16,79039.76,0.0,0.99632,0.0,0.51604]
[1778893329288,50.16,79042.84,0.0,0.99634,0.0,0.51426]
[1778893334323,50.16,79043.69,0.0,0.99634,0.0,0.51377]
[1778893339358,50.16,79044.25,0.0,0.99635,0.0,0.51344]
[1778893345399,50.16,79044.26,0.0,0.99635,0.0,0.51344]
[1778893350435,50.16,79044.27,0.0,0.99635,0.0,0.51343]
[1778893355473,50.16,79044.85,0.0,0.99636,0.0,0.51198]
[1778893360508,50.16,79044.27,0.0,0.99635,0.0,0.51231]
[1778893365543,50.16,79043.58,0.0,0.99635,0.0,0.51271]
[1778893373599,50.16,79043.11,0.0,0.99635,0.0,0.51298]
[1778893378634,50.16,79043.22,0.0,0.99635,0.0,0.51292]
[1778893384676,50.16,79043.12,0.0,0.99635,0.0,0.51297]
[1778893392733,50.16,79044.5,0.0,0.99635,0.0,0.51218]
[1778893398391,50.16,79044.98,0.0,0.99636,0.0,0.5119]
[1778893406827,50.16,79044.98,0.0,0.99636,0.0,0.5119]
[1778893412872,50.16,79044.85,0.0,0.99636,0.0,0.51086]
[1778893417907,50.16,79044.55,0.0,0.99636,0.0,0.51103]
[1778893422942,50.16,79044.01,0.0,0.99636,0.0,0.51134]
[1778893427977,50.16,79043.59,0.0,0.99636,0.0,0.51158]
[1778893435028,50.16,79043.65,0.0,0.99636,0.0,0.51155]
[1778893441068,50.16,79042.75,0.0,0.99635,0.0,0.51207]
[1778893442075,50.16,79031.65,0.0,0.9963,0.0,0.5185]
[1778893443082,50.16,79026.71,0.0,0.99628,0.0,0.52139]
[1778893444089,50.16,79033.64,0.0,0.99631,0.0,0.51734]
[1778893445095,50.16,79033.97,0.0,0.99631,0.0,0.51715]
[1778893451138,50.16,79031.74,0.0,0.9963,0.0,0.51845]
[1778893457179,50.16,79032.33,0.0,0.99631,0.0,0.51811]
[1778893462216,50.16,79032.63,0.0,0.99631,0.0,0.51793]
[1778893467250,50.16,79032.03,0.0,0.9963,0.0,0.51828]
[1778893472286,50.16,79034.41,0.0,0.99632,0.0,0.51577]
[1778893477323,50.16,79039.66,0.0,0.99635,0.0,0.51273]
[1778893478952,50.16,79053.22,0.0,0.99641,0.0,0.50495]
[1778893479337,50.16,79053.29,0.0,0.99641,0.0,0.50491]
[1778893480358,50.16,79058.38,0.0,0.99643,0.0,0.50202]
[1778893481351,50.16,79065.19,0.0,0.99646,0.0,0.49817]
[1778893482358,50.16,79076.04,0.0,0.99651,0.0,0.49209]
[1778893483365,50.16,79079.01,0.0,0.99653,0.0,0.49044]
[1778893489022,50.16,79074.37,0.0,0.99651,0.0,0.49302]
[1778893494443,50.16,79074.62,0.0,0.99651,0.0,0.49288]
[1778893495449,50.16,79056.25,0.0,0.99642,0.0,0.50322]
[1778893496456,50.16,79041.32,0.0,0.99636,0.0,0.51177]
[1778893497463,50.16,79038.17,0.0,0.99634,0.0,0.51359]
[1778893499093,50.16,79045.01,0.0,0.99637,0.0,0.50965]
[1778893500484,50.16,79051.96,0.0,0.9964,0.0,0.50567]
[1778893502499,50.16,79053.85,0.0,0.99641,0.0,0.50459]
[1778893504513,50.16,79059.38,0.0,0.99644,0.0,0.50145]
[1778893510555,50.16,79058.09,0.0,0.99643,0.0,0.50218]
[1778893515590,50.16,79058.46,0.0,0.99643,0.0,0.50197]
[1778893520625,50.16,79059.37,0.0,0.99644,0.0,0.50145]
[1778893525661,50.16,79058.93,0.0,0.99644,0.0,0.5017]
[1778893530696,50.16,79058.41,0.0,0.99643,0.0,0.502]
[1778893536737,50.16,79059.09,0.0,0.99644,0.0,0.50051]
[1778893541771,50.16,79058.52,0.0,0.99644,0.0,0.50083]
[1778893546807,50.16,79059.63,0.0,0.99645,0.0,0.50021]
[1778893551841,50.16,79060.42,0.0,0.99645,0.0,0.49976]
[1778893558892,50.16,79060.18,0.0,0.99645,0.0,0.49989]
[1778893563930,50.16,79059.69,0.0,0.99645,0.0,0.50017]
[1778893568973,50.16,79060.95,0.0,0.99645,0.0,0.49946]
[1778893571993,50.16,79065.43,0.0,0.99647,0.0,0.49694]
[1778893577030,50.16,79061.97,0.0,0.99646,0.0,0.49888]
[1778893582064,50.16,79062.33,0.0,0.99646,0.0,0.49868]
[1778893587098,50.16,79063.3,0.0,0.99646,0.0,0.49813]
[1778893594147,50.16,79064.33,0.0,0.99648,0.0,0.49646]
[1778893599793,50.16,79064.54,0.0,0.99648,0.0,0.49634]
[1778893604218,50.16,79069.65,0.0,0.9965,0.0,0.49348]
[1778893609868,50.16,79070.04,0.0,0.9965,0.0,0.49326]
[1778893615295,50.16,79070.11,0.0,0.9965,0.0,0.49322]
[1778893621337,50.16,79069.68,0.0,0.9965,0.0,0.49346]
[1778893626375,50.16,79069.15,0.0,0.9965,0.0,0.49376]
[1778893640078,50.16,79066.33,0.0,0.99648,0.0,0.49533]
[1778893648532,50.16,79066.38,0.0,0.99649,0.0,0.49531]
[1778893653567,50.16,79065.75,0.0,0.99649,0.0,0.49457]
[1778893658601,50.16,79065.95,0.0,0.99649,0.0,0.49445]
[1778893670287,50.16,79065.57,0.0,0.99649,0.0,0.49467]
[1778893676729,50.16,79065.57,0.0,0.99649,0.0,0.49467]
[1778893681764,50.16,79065.2,0.0,0.99649,0.0,0.49487]
[1778893683777,50.16,79075.27,0.0,0.99653,0.0,0.48926]
[1778893685792,50.16,79076.94,0.0,0.99654,0.0,0.48833]
[1778893690827,50.16,79076.97,0.0,0.99654,0.0,0.48832]
[1778893695861,50.16,79077.62,0.0,0.99654,0.0,0.48796]
[1778893701903,50.16,79076.98,0.0,0.99654,0.0,0.48831]
[1778893710568,50.16,79075.83,0.0,0.99653,0.0,0.48895]
[1778893717015,50.16,79075.85,0.0,0.99654,0.0,0.48785]
[1778893721044,50.16,79069.85,0.0,0.99652,0.0,0.49119]
[1778893723057,50.16,79064.42,0.0,0.99649,0.0,0.49422]
[1778893729099,50.16,79066.51,0.0,0.9965,0.0,0.49305]
[1778893736148,50.16,79067.61,0.0,0.99651,0.0,0.49243]
[1778893741183,50.16,79067.19,0.0,0.9965,0.0,0.49267]
[1778893747225,50.16,79067.6,0.0,0.99651,0.0,0.49244]
[1778893752261,50.16,79064.07,0.0,0.99649,0.0,0.49441]
[1778893760316,50.16,79065.4,0.0,0.9965,0.0,0.49367]
[1778893771397,50.16,79067.01,0.0,0.99651,0.0,0.49168]
[1778893781058,50.16,79067.28,0.0,0.99651,0.0,0.49153]
[1778893787509,50.16,79066.63,0.0,0.99651,0.0,0.49189]
[1778893792545,50.16,79067.61,0.0,0.99651,0.0,0.49134]
[1778893797579,50.16,79067.17,0.0,0.99651,0.0,0.49159]
[1778893802614,50.16,79066.0,0.0,0.99651,0.0,0.49224]
[1778893811274,50.16,79066.67,0.0,0.99651,0.0,0.49187]
[1778893821348,50.16,79067.78,0.0,0.99651,0.0,0.49125]
[1778893821348,50.16,79067.78,0.0,0.99651,0.0,0.49125]
[1778893831417,50.16,79067.81,0.0,0.99652,0.0,0.49015]
[1778893841487,50.16,79067.85,0.0,0.99652,0.0,0.49012]
[1778893847930,50.16,79067.59,0.0,0.99652,0.0,0.49027]
[1778893851959,50.16,79062.5,0.0,0.9965,0.0,0.49311]
[1778893856994,50.16,79057.91,0.0,0.99648,0.0,0.49568]
[1778893859008,50.16,79056.29,0.0,0.99647,0.0,0.49659]
[1778893867066,50.16,79055.21,0.0,0.99647,0.0,0.4972]
[1778893872101,50.16,79055.89,0.0,0.99647,0.0,0.49681]
[1778893877136,50.16,79054.11,0.0,0.99646,0.0,0.49782]
[1778893887204,50.16,79054.52,0.0,0.99646,0.0,0.49759]
[1778893896270,50.16,79055.31,0.0,0.99647,0.0,0.49604]
[1778893898287,50.16,79049.27,0.0,0.99645,0.0,0.49945]
[1778893904331,50.16,79047.75,0.0,0.99644,0.0,0.50031]
[1778893906344,50.16,79054.3,0.0,0.99647,0.0,0.49661]
[1778893907351,50.16,79061.68,0.0,0.9965,0.0,0.49247]
[1778893908358,50.16,79063.1,0.0,0.99651,0.0,0.49168]
[1778893913394,50.16,79064.27,0.0,0.99651,0.0,0.49103]
[1778893918428,50.16,79064.91,0.0,0.99652,0.0,0.49067]
[1778893923466,50.16,79064.31,0.0,0.99651,0.0,0.49101]
[1778893930513,50.16,79066.5,0.0,0.99652,0.0,0.48979]
[1778893939576,50.16,79066.84,0.0,0.99652,0.0,0.4896]
[1778893952260,50.16,79068.64,0.0,0.99654,0.0,0.48751]
[1778893960723,50.16,79069.98,0.0,0.99655,0.0,0.48677]
[1778893972400,50.16,79069.87,0.0,0.99655,0.0,0.48683]
[1778893977846,50.16,79071.43,0.0,0.99655,0.0,0.48597]
[1778893985902,50.16,79071.43,0.0,0.99655,0.0,0.48597]
[1778893990936,50.16,79072.84,0.0,0.99656,0.0,0.48519]
[1778893995971,50.16,79073.22,0.0,0.99656,0.0,0.48498]
[1778894002611,50.16,79072.94,0.0,0.99656,0.0,0.48514]
[1778894009062,50.16,79072.29,0.0,0.99656,0.0,0.4855]
[1778894014097,50.16,79071.82,0.0,0.99656,0.0,0.48467]
[1778894022749,50.16,79072.21,0.0,0.99656,0.0,0.48446]
[1778894029222,50.16,79070.87,0.0,0.99656,0.0,0.4852]
[1778894034258,50.16,79070.76,0.0,0.99656,0.0,0.48526]
[1778894042314,50.16,79070.55,0.0,0.99656,0.0,0.48537]
[1778894047348,50.16,79070.54,0.0,0.99656,0.0,0.48538]
[1778894052383,50.16,79072.88,0.0,0.99657,0.0,0.48409]
[1778894059432,50.16,79073.11,0.0,0.99657,0.0,0.48396]
[1778894067488,50.16,79072.93,0.0,0.99657,0.0,0.48406]
[1778894072523,50.16,79072.91,0.0,0.99657,0.0,0.483]
[1778894079572,50.16,79072.65,0.0,0.99657,0.0,0.48314]
[1778894093249,50.16,79072.78,0.0,0.99657,0.0,0.48307]
[1778894098708,50.16,79072.57,0.0,0.99657,0.0,0.48318]
[1778894099714,50.16,79085.44,0.0,0.99663,0.0,0.47615]
[1778894100722,50.16,79091.44,0.0,0.99665,0.0,0.4729]
[1778894101728,50.16,79091.64,0.0,0.99666,0.0,0.4728]
[1778894108777,50.16,79092.03,0.0,0.99666,0.0,0.47258]
[1778894113389,50.16,79082.33,0.0,0.99662,0.0,0.47784]
[1778894115828,50.16,79078.97,0.0,0.9966,0.0,0.47967]
[1778894120866,50.16,79080.74,0.0,0.99661,0.0,0.47871]
[1778894124892,50.16,79076.08,0.0,0.99659,0.0,0.48126]
[1778894129928,50.16,79075.64,0.0,0.99659,0.0,0.4815]
[1778894136977,50.16,79075.78,0.0,0.99659,0.0,0.48035]
[1778894143599,50.16,79075.09,0.0,0.99659,0.0,0.48072]
[1778894149062,50.16,79074.75,0.0,0.99659,0.0,0.48091]
[1778894156109,50.16,79074.43,0.0,0.99659,0.0,0.48109]
[1778894161145,50.16,79065.14,0.0,0.99655,0.0,0.4862]
[1778894162155,50.16,79065.02,0.0,0.99655,0.0,0.48627]
[1778894168194,50.16,79064.85,0.0,0.99655,0.0,0.48636]
[1778894173814,50.16,79066.23,0.0,0.99655,0.0,0.4856]
[1778894177261,50.16,79072.43,0.0,0.99658,0.0,0.48218]
[1778894183301,50.16,79068.92,0.0,0.99656,0.0,0.48411]
[1778894189344,50.16,79068.6,0.0,0.99656,0.0,0.48429]
[1778894194378,50.16,79072.01,0.0,0.99659,0.0,0.48134]
[1778894199413,50.16,79072.06,0.0,0.99659,0.0,0.48131]
[1778894201427,50.16,79065.16,0.0,0.99656,0.0,0.48511]
[1778894202434,50.16,79063.11,0.0,0.99655,0.0,0.48624]
[1778894207511,50.16,79062.9,0.0,0.99655,0.0,0.48635]
[1778894214559,50.16,79064.17,0.0,0.99655,0.0,0.48565]
[1778894219595,50.16,79066.13,0.0,0.99656,0.0,0.48457]
[1778894229664,50.16,79065.81,0.0,0.99656,0.0,0.48475]
[1778894238728,50.16,79065.26,0.0,0.99656,0.0,0.48505]
[1778894244305,50.16,79064.51,0.0,0.99655,0.0,0.48546]
[1778894251818,50.16,79064.51,0.0,0.99656,0.0,0.48438]
[1778894258867,50.16,79063.66,0.0,0.99656,0.0,0.48485]
[1778894264446,50.16,79063.26,0.0,0.99655,0.0,0.48507]
[1778894271958,50.16,79064.14,0.0,0.99656,0.0,0.48459]
[1778894276993,50.16,79063.68,0.0,0.99656,0.0,0.48484]
[1778894282028,50.16,79062.61,0.0,0.99655,0.0,0.48543]
[1778894287064,50.16,79055.55,0.0,0.99652,0.0,0.48935]
[1778894288071,50.16,79052.49,0.0,0.99651,0.0,0.49105]
[1778894293106,50.16,79051.65,0.0,0.9965,0.0,0.49152]
[1778894302169,50.16,79050.52,0.0,0.9965,0.0,0.49215]
[1778894307204,50.16,79050.13,0.0,0.9965,0.0,0.49237]
[1778894309221,50.16,79057.58,0.0,0.99653,0.0,0.48822]
[1778894314798,50.16,79057.9,0.0,0.99654,0.0,0.48695]
[1778894320295,50.16,79058.99,0.0,0.99654,0.0,0.48635]
[1778894325330,50.16,79059.78,0.0,0.99655,0.0,0.48591]
[1778894330365,50.16,79060.33,0.0,0.99655,0.0,0.48561]
[1778894341439,50.16,79061.33,0.0,0.99655,0.0,0.48506]
[1778894346477,50.16,79061.68,0.0,0.99655,0.0,0.48486]
[1778894348492,50.16,79070.18,0.0,0.99659,0.0,0.48019]
[1778894349498,50.16,79075.95,0.0,0.99662,0.0,0.47704]
[1778894350505,50.16,79081.94,0.0,0.99664,0.0,0.47379]
[1778894351511,50.16,79083.98,0.0,0.99665,0.0,0.47269]
[1778894353526,50.16,79089.22,0.0,0.99667,0.0,0.46986]
[1778894358561,50.16,79086.86,0.0,0.99666,0.0,0.47113]
[1778894363598,50.16,79089.97,0.0,0.99668,0.0,0.46946]
[1778894368632,50.16,79087.3,0.0,0.99667,0.0,0.4709]
[1778894375223,50.16,79087.26,0.0,0.99667,0.0,0.46986]
[1778894380716,50.16,79087.16,0.0,0.99667,0.0,0.46991]
[1778894385751,50.16,79087.59,0.0,0.99667,0.0,0.46968]
[1778894390786,50.16,79088.79,0.0,0.99668,0.0,0.46904]
[1778894396829,50.16,79089.04,0.0,0.99668,0.0,0.4689]
[1778894397835,50.16,79081.61,0.0,0.99665,0.0,0.4729]
[1778894398843,50.16,79075.57,0.0,0.99662,0.0,0.47618]
[1778894399849,50.16,79076.95,0.0,0.99663,0.0,0.47543]
[1778894404885,50.16,79074.27,0.0,0.99662,0.0,0.47688]
[1778894409919,50.16,79077.45,0.0,0.99663,0.0,0.47516]
[1778894410925,50.16,79085.18,0.0,0.99666,0.0,0.47098]
[1778894411932,50.16,79085.59,0.0,0.99667,0.0,0.47076]
[1778894416968,50.16,79084.34,0.0,0.99666,0.0,0.47143]
[1778894422003,50.16,79086.64,0.0,0.99667,0.0,0.47019]
[1778894427045,50.16,79087.39,0.0,0.99667,0.0,0.46979]
[1778894433091,50.16,79086.59,0.0,0.99668,0.0,0.46916]
[1778894438124,50.16,79086.94,0.0,0.99668,0.0,0.46897]
[1778894443161,50.16,79088.65,0.0,0.99669,0.0,0.46806]
[1778894448195,50.16,79086.15,0.0,0.99668,0.0,0.4694]
[1778894455813,50.16,79090.12,0.0,0.99669,0.0,0.46727]
[1778894462294,50.16,79090.21,0.0,0.99669,0.0,0.46722]
[1778894470352,50.16,79092.24,0.0,0.9967,0.0,0.46614]
[1778894475953,50.16,79091.93,0.0,0.9967,0.0,0.4663]
[1778894482434,50.16,79092.03,0.0,0.9967,0.0,0.46625]
[1778894487470,50.16,79093.59,0.0,0.99671,0.0,0.46542]
[1778894492504,50.16,79096.23,0.0,0.99673,0.0,0.46296]
[1778894497538,50.16,79095.87,0.0,0.99672,0.0,0.46316]
[1778894506165,50.16,79095.06,0.0,0.99672,0.0,0.46359]
[1778894511636,50.16,79094.25,0.0,0.99672,0.0,0.46402]
[1778894517679,50.16,79094.67,0.0,0.99672,0.0,0.46379]
[1778894524729,50.16,79094.56,0.0,0.99672,0.0,0.46385]
[1778894529762,50.16,79093.61,0.0,0.99671,0.0,0.46436]
[1778894534798,50.16,79094.95,0.0,0.99672,0.0,0.46364]
[1778894544869,50.16,79093.79,0.0,0.99672,0.0,0.46426]
[1778894549902,50.16,79092.02,0.0,0.99671,0.0,0.4652]
[1778894550910,50.16,79083.8,0.0,0.99667,0.0,0.4696]
[1778894551918,50.16,79080.06,0.0,0.99666,0.0,0.47055]
[1778894556953,50.16,79086.59,0.0,0.99669,0.0,0.46705]
[1778894557960,50.16,79101.14,0.0,0.99675,0.0,0.45932]
[1778894558967,50.16,79100.5,0.0,0.99675,0.0,0.45966]
[1778894566585,50.16,79101.51,0.0,0.99676,0.0,0.45913]
[1778894572059,50.16,79100.08,0.0,0.99675,0.0,0.45988]
[1778894578101,50.16,79099.63,0.0,0.99675,0.0,0.46012]
[1778894584143,50.16,79099.64,0.0,0.99675,0.0,0.46011]
[1778894589182,50.16,79096.23,0.0,0.99673,0.0,0.46192]
[1778894596795,50.16,79094.54,0.0,0.99673,0.0,0.46281]
[1778894607305,50.16,79096.11,0.0,0.99673,0.0,0.46198]
[1778894615362,50.16,79097.35,0.0,0.99675,0.0,0.46028]
[1778894620396,50.16,79096.51,0.0,0.99674,0.0,0.46073]
[1778894625431,50.16,79094.13,0.0,0.99673,0.0,0.46199]
[1778894630465,50.16,79092.91,0.0,0.99673,0.0,0.46263]
[1778894635501,50.16,79091.37,0.0,0.99672,0.0,0.46345]
[1778894642550,50.16,79090.75,0.0,0.99672,0.0,0.46378]
[1778894647586,50.16,79091.79,0.0,0.99672,0.0,0.46323]
[1778894652620,50.16,79088.98,0.0,0.99671,0.0,0.46472]
[1778894657655,50.16,79085.35,0.0,0.99669,0.0,0.46666]
[1778894662689,50.16,79084.96,0.0,0.99669,0.0,0.46687]
[1778894667725,50.16,79081.62,0.0,0.99668,0.0,0.46866]
[1778894671755,50.16,79080.19,0.0,0.99668,0.0,0.46837]
[1778894673767,50.16,79085.69,0.0,0.9967,0.0,0.46542]
[1778894678802,50.16,79083.86,0.0,0.9967,0.0,0.4664]
[1778894683840,50.16,79079.47,0.0,0.99668,0.0,0.46875]
[1778894689879,50.16,79078.6,0.0,0.99667,0.0,0.46922]
[1778894695921,50.16,79076.95,0.0,0.99667,0.0,0.47011]
[1778894697946,50.16,79059.24,0.0,0.99659,0.0,0.47973]
[1778894698944,50.16,79059.24,0.0,0.99659,0.0,0.47973]
[1778894699950,50.16,79056.63,0.0,0.99658,0.0,0.48116]
[1778894702971,50.16,79047.49,0.0,0.99654,0.0,0.4862]
[1778894703978,50.16,79044.94,0.0,0.99653,0.0,0.48762]
[1778894711028,50.16,79046.78,0.0,0.99653,0.0,0.48659]
[1778894717636,50.16,79046.13,0.0,0.99653,0.0,0.48696]
[1778894724119,50.16,79045.68,0.0,0.99653,0.0,0.48721]
[1778894733183,50.16,79045.62,0.0,0.99654,0.0,0.48615]
[1778894739224,50.16,79045.24,0.0,0.99653,0.0,0.48636]
[1778894747845,50.16,79045.77,0.0,0.99654,0.0,0.48607]
[1778894755335,50.16,79045.91,0.0,0.99654,0.0,0.48599]
[1778894761390,50.16,79043.78,0.0,0.99653,0.0,0.48717]
[1778894766421,50.16,79043.45,0.0,0.99653,0.0,0.48735]
[1778894771454,50.16,79044.17,0.0,0.99653,0.0,0.48695]
[1778894778056,50.16,79043.89,0.0,0.99653,0.0,0.48711]
[1778894783538,50.16,79045.55,0.0,0.99654,0.0,0.48619]
[1778894789580,50.16,79045.73,0.0,0.99654,0.0,0.48609]
[1778894794615,50.16,79047.54,0.0,0.99655,0.0,0.484]
[1778894799650,50.16,79047.05,0.0,0.99655,0.0,0.48427]
[1778894804686,50.16,79046.89,0.0,0.99655,0.0,0.48436]
[1778894816771,50.16,79046.67,0.0,0.99655,0.0,0.48448]
[1778894825834,50.16,79045.83,0.0,0.99654,0.0,0.48495]
[1778894838480,50.16,79043.72,0.0,0.99654,0.0,0.48611]
[1778894844965,50.16,79043.77,0.0,0.99654,0.0,0.48609]
[1778894854029,50.16,79043.79,0.0,0.99654,0.0,0.48499]
[1778894857051,50.16,79035.5,0.0,0.99651,0.0,0.4896]
[1778894858056,50.16,79033.42,0.0,0.9965,0.0,0.49076]
[1778894864099,50.16,79031.12,0.0,0.99649,0.0,0.49204]
[1778894869134,50.16,79028.56,0.0,0.99648,0.0,0.49348]
[1778894870141,50.16,79022.29,0.0,0.99645,0.0,0.49702]
[1778894871148,50.16,79022.54,0.0,0.99645,0.0,0.49687]
[1778894878196,50.16,79022.41,0.0,0.99645,0.0,0.49695]
[1778894883235,50.16,79020.73,0.0,0.99644,0.0,0.4979]
[1778894886253,50.16,79014.23,0.0,0.99641,0.0,0.50159]
[1778894887260,50.16,79011.75,0.0,0.9964,0.0,0.50301]
[1778894892296,50.16,78996.95,0.0,0.99633,0.0,0.51153]
[1778894893308,50.16,78990.91,0.0,0.9963,0.0,0.51504]
[1778894894309,50.16,78989.6,0.0,0.9963,0.0,0.5158]
[1778894902364,50.16,78987.46,0.0,0.99628,0.0,0.51705]
[1778894908407,50.16,78986.06,0.0,0.99628,0.0,0.51787]
[1778894913442,50.16,78981.42,0.0,0.99626,0.0,0.51945]
[1778894915456,50.16,78978.87,0.0,0.99625,0.0,0.52095]
[1778894920492,50.16,78980.51,0.0,0.99626,0.0,0.51999]
[1778894923513,50.16,78984.57,0.0,0.99628,0.0,0.5176]
[1778894929117,50.16,78984.82,0.0,0.99628,0.0,0.51746]
[1778894934590,50.16,78989.38,0.0,0.9963,0.0,0.51479]
[1778894942647,50.16,78987.98,0.0,0.9963,0.0,0.51561]
[1778894947682,50.16,78993.75,0.0,0.99632,0.0,0.51225]
[1778894951710,50.16,78997.83,0.0,0.99634,0.0,0.50989]
[1778894956743,50.16,78996.64,0.0,0.99634,0.0,0.51057]
[1778894959328,50.16,78995.82,0.0,0.99633,0.0,0.51105]
[1778894964798,50.16,78990.8,0.0,0.99631,0.0,0.51397]
[1778894969834,50.16,78992.14,0.0,0.99632,0.0,0.51319]
[1778894974868,50.16,78992.55,0.0,0.99632,0.0,0.51181]
[1778894979904,50.16,78994.16,0.0,0.99633,0.0,0.51088]
[1778894985946,50.16,78992.44,0.0,0.99632,0.0,0.51188]
[1778894990980,50.16,78991.22,0.0,0.99632,0.0,0.51259]
[1778894996016,50.16,78989.57,0.0,0.99631,0.0,0.51354]
[1778894998030,50.16,78983.91,0.0,0.99628,0.0,0.51685]
[1778895003082,50.16,78982.05,0.0,0.99628,0.0,0.51794]
[1778895008119,50.16,78982.01,0.0,0.99628,0.0,0.51796]
[1778895013153,50.16,78982.4,0.0,0.99628,0.0,0.51773]
[1778895018189,50.16,78982.53,0.0,0.99628,0.0,0.51766]
[1778895026245,50.16,78982.54,0.0,0.99628,0.0,0.51765]
[1778895031282,50.16,78984.1,0.0,0.99629,0.0,0.5156]
[1778895039895,50.16,78984.4,0.0,0.99629,0.0,0.51542]
[1778895046390,50.16,78985.08,0.0,0.9963,0.0,0.51502]
[1778895052433,50.16,78985.22,0.0,0.9963,0.0,0.51494]
[1778895055453,50.16,78990.09,0.0,0.99632,0.0,0.51211]
[1778895060490,50.16,78991.25,0.0,0.99633,0.0,0.51143]
[1778895063513,50.16,78998.89,0.0,0.99636,0.0,0.50702]
[1778895064518,50.16,79012.7,0.0,0.99643,0.0,0.49912]
[1778895065525,50.16,79016.61,0.0,0.99644,0.0,0.4969]
[1778895072574,50.16,79016.59,0.0,0.99644,0.0,0.49692]
[1778895077610,50.16,79016.23,0.0,0.99644,0.0,0.49712]
[1778895083654,50.16,79015.83,0.0,0.99644,0.0,0.49735]
[1778895088689,50.16,79015.59,0.0,0.99644,0.0,0.49748]
[1778895093724,50.16,79015.46,0.0,0.99645,0.0,0.49645]
[1778895098765,50.16,79015.22,0.0,0.99645,0.0,0.49658]
[1778895103800,50.16,79014.14,0.0,0.99644,0.0,0.49719]
[1778895108837,50.16,79015.53,0.0,0.99645,0.0,0.49641]
[1778895116892,50.16,79016.18,0.0,0.99645,0.0,0.49604]
[1778895122934,50.16,79017.25,0.0,0.99645,0.0,0.49543]
[1778895128982,50.16,79017.58,0.0,0.99646,0.0,0.49525]
[1778895136026,50.16,79017.13,0.0,0.99645,0.0,0.4955]
[1778895141063,50.16,79018.13,0.0,0.99646,0.0,0.49494]
[1778895146096,50.16,79018.15,0.0,0.99646,0.0,0.49493]
[1778895152138,50.16,79018.15,0.0,0.99647,0.0,0.49382]
[1778895157173,50.16,79015.77,0.0,0.99646,0.0,0.49516]
[1778895163215,50.16,79015.02,0.0,0.99645,0.0,0.49559]
[1778895168251,50.16,79011.79,0.0,0.99644,0.0,0.49741]
[1778895170814,50.16,79005.27,0.0,0.99641,0.0,0.50112]
[1778895176307,50.16,79005.26,0.0,0.99641,0.0,0.50112]
[1778895180886,50.16,78998.38,0.0,0.99638,0.0,0.50506]
[1778895182349,50.16,78992.35,0.0,0.99635,0.0,0.50853]
[1778895183355,50.16,78991.52,0.0,0.99634,0.0,0.50901]
[1778895187384,50.16,78989.35,0.0,0.99633,0.0,0.51027]
[1778895188391,50.16,78985.33,0.0,0.99631,0.0,0.5126]
[1778895193426,50.16,78986.58,0.0,0.99632,0.0,0.51188]
[1778895195441,50.16,78980.2,0.0,0.99629,0.0,0.51559]
[1778895200475,50.16,78979.05,0.0,0.99629,0.0,0.51627]
[1778895205510,50.16,78976.77,0.0,0.99627,0.0,0.5176]
[1778895210552,50.16,78977.84,0.0,0.99628,0.0,0.51697]
[1778895216591,50.16,78978.7,0.0,0.99629,0.0,0.51533]
[1778895222635,50.16,78978.3,0.0,0.99629,0.0,0.51556]
[1778895228675,50.16,78977.73,0.0,0.99629,0.0,0.5159]
[1778895237740,50.16,78977.76,0.0,0.99629,0.0,0.51588]
[1778895242775,50.16,78976.57,0.0,0.99628,0.0,0.51657]
[1778895244789,50.16,78982.52,0.0,0.99631,0.0,0.5131]
[1778895249826,50.16,78982.36,0.0,0.99631,0.0,0.51319]
[1778895253857,50.16,78992.41,0.0,0.99636,0.0,0.50737]
[1778895254864,50.16,78992.83,0.0,0.99636,0.0,0.50713]
[1778895259899,50.16,78991.87,0.0,0.99635,0.0,0.50768]
[1778895266947,50.16,78992.76,0.0,0.99636,0.0,0.50717]
[1778895271983,50.16,78994.88,0.0,0.99638,0.0,0.50482]
[1778895280040,50.16,78995.17,0.0,0.99638,0.0,0.50466]
[1778895285074,50.16,78994.73,0.0,0.99637,0.0,0.50491]
[1778895287087,50.16,78999.85,0.0,0.9964,0.0,0.50198]
[1778895293130,50.16,78999.67,0.0,0.9964,0.0,0.50208]
[1778895298166,50.16,78998.55,0.0,0.99639,0.0,0.50272]
[1778895311803,50.16,78998.1,0.0,0.99639,0.0,0.50298]
[1778895319312,50.16,78997.54,0.0,0.99639,0.0,0.5033]
[1778895327368,50.16,78996.26,0.0,0.99638,0.0,0.50403]
[1778895332402,50.16,78996.59,0.0,0.99639,0.0,0.50272]
[1778895339451,50.16,78996.6,0.0,0.99639,0.0,0.50271]
[1778895345494,50.16,78996.35,0.0,0.99639,0.0,0.50286]
[1778895350529,50.16,78996.99,0.0,0.99639,0.0,0.50249]
[1778895356571,50.16,78997.07,0.0,0.99639,0.0,0.50244]
[1778895361608,50.16,78998.34,0.0,0.9964,0.0,0.50172]
[1778895366642,50.16,78997.99,0.0,0.9964,0.0,0.50192]
[1778895372683,50.16,78997.84,0.0,0.9964,0.0,0.502]
[1778895378725,50.16,78997.7,0.0,0.9964,0.0,0.50208]
[1778895383761,50.16,78997.55,0.0,0.9964,0.0,0.50217]
[1778895390810,50.16,78997.33,0.0,0.99639,0.0,0.5023]
[1778895395845,50.16,78997.03,0.0,0.9964,0.0,0.50135]
[1778895402894,50.16,78997.06,0.0,0.9964,0.0,0.50133]
[1778895407929,50.16,78996.89,0.0,0.9964,0.0,0.50143]
[1778895412964,50.16,78997.11,0.0,0.9964,0.0,0.5013]
[1778895417999,50.16,78995.91,0.0,0.9964,0.0,0.50199]
[1778895423037,50.16,78995.51,0.0,0.99639,0.0,0.50222]
[1778895432100,50.16,78995.83,0.0,0.9964,0.0,0.50203]
[1778895442713,50.16,78996.04,0.0,0.9964,0.0,0.50191]
[1778895449221,50.16,78996.9,0.0,0.9964,0.0,0.50142]
[1778895450227,50.16,78988.64,0.0,0.99636,0.0,0.50616]
[1778895451235,50.16,78979.37,0.0,0.99633,0.0,0.51038]
[1778895452783,50.16,78979.49,0.0,0.99633,0.0,0.51031]
[1778895458284,50.16,78976.45,0.0,0.99631,0.0,0.51208]
[1778895463319,50.16,78975.79,0.0,0.99631,0.0,0.51247]
[1778895468353,50.16,78974.86,0.0,0.99631,0.0,0.51301]
[1778895479431,50.16,78975.04,0.0,0.99631,0.0,0.5129]
[1778895490505,50.16,78974.59,0.0,0.9963,0.0,0.51316]
[1778895498564,50.16,78971.85,0.0,0.99629,0.0,0.51476]
[1778895503133,50.16,78964.08,0.0,0.99625,0.0,0.51932]
[1778895504606,50.16,78962.22,0.0,0.99625,0.0,0.52042]
[1778895506621,50.16,78967.61,0.0,0.99627,0.0,0.51725]
[1778895508635,50.16,78969.21,0.0,0.99628,0.0,0.51631]
[1778895513670,50.16,78971.21,0.0,0.9963,0.0,0.51399]
[1778895518705,50.16,78971.22,0.0,0.9963,0.0,0.51399]
[1778895520720,50.16,78978.33,0.0,0.99633,0.0,0.50985]
[1778895525754,50.16,78984.59,0.0,0.99636,0.0,0.50623]
[1778895527768,50.16,78987.3,0.0,0.99637,0.0,0.50467]
[1778895532803,50.16,78990.64,0.0,0.99639,0.0,0.50276]
[1778895537838,50.16,78991.05,0.0,0.99639,0.0,0.50252]
[1778895542873,50.16,78997.45,0.0,0.99642,0.0,0.49887]
[1778895543880,50.16,78997.7,0.0,0.99642,0.0,0.49873]
[1778895548915,50.16,78995.68,0.0,0.99641,0.0,0.49988]
[1778895558985,50.16,78995.73,0.0,0.99641,0.0,0.49985]
[1778895564020,50.16,78997.65,0.0,0.99642,0.0,0.49876]
[1778895566034,50.16,78989.79,0.0,0.99638,0.0,0.50325]
[1778895567041,50.16,78987.62,0.0,0.99637,0.0,0.50449]
[1778895572076,50.16,78992.37,0.0,0.9964,0.0,0.50065]
[1778895577112,50.16,78993.84,0.0,0.99641,0.0,0.49981]
[1778895582146,50.16,78989.18,0.0,0.99639,0.0,0.50247]
[1778895583154,50.16,78981.52,0.0,0.99635,0.0,0.50687]
[1778895584160,50.16,78982.35,0.0,0.99636,0.0,0.5064]
[1778895589195,50.16,78982.73,0.0,0.99636,0.0,0.50618]
[1778895595237,50.16,78982.55,0.0,0.99636,0.0,0.50628]
[1778895600272,50.16,78983.87,0.0,0.99636,0.0,0.50552]
[1778895610344,50.16,78985.9,0.0,0.99637,0.0,0.50435]
[1778895616384,50.16,78985.56,0.0,0.99637,0.0,0.50455]
[1778895623975,50.16,78985.77,0.0,0.99637,0.0,0.50443]
[1778895631491,50.16,78985.1,0.0,0.99638,0.0,0.50369]
[1778895637534,50.16,78985.83,0.0,0.99638,0.0,0.50327]
[1778895644116,50.16,78986.36,0.0,0.99638,0.0,0.50296]
[1778895651633,50.16,78986.52,0.0,0.99638,0.0,0.50287]
[1778895656668,50.16,78987.26,0.0,0.99639,0.0,0.50245]
[1778895657676,50.16,78982.2,0.0,0.99636,0.0,0.50535]
[1778895658681,50.16,78980.56,0.0,0.99636,0.0,0.5063]
[1778895664259,50.16,78980.98,0.0,0.99636,0.0,0.50606]
[1778895668753,50.16,78986.38,0.0,0.99638,0.0,0.50295]
[1778895674329,50.16,78981.95,0.0,0.99636,0.0,0.5055]
[1778895679829,50.16,78982.73,0.0,0.99637,0.0,0.50505]
[1778895684863,50.16,78983.46,0.0,0.99637,0.0,0.50463]
[1778895689899,50.16,78981.82,0.0,0.99636,0.0,0.50557]
[1778895694936,50.16,78987.99,0.0,0.9964,0.0,0.50091]
[1778895695973,50.16,78990.42,0.0,0.99641,0.0,0.49952]
[1778895701008,50.16,78990.65,0.0,0.99641,0.0,0.49939]
[1778895707051,50.16,78989.1,0.0,0.9964,0.0,0.50027]
[1778895715109,50.16,78987.85,0.0,0.9964,0.0,0.50099]
[1778895721149,50.16,78987.26,0.0,0.9964,0.0,0.50132]
[1778895726184,50.16,78987.55,0.0,0.9964,0.0,0.50116]
[1778895731223,50.16,78984.21,0.0,0.99638,0.0,0.50307]
[1778895736258,50.16,78983.85,0.0,0.99638,0.0,0.50328]
[1778895741294,50.16,78983.53,0.0,0.99638,0.0,0.50346]
[1778895749352,50.16,78983.6,0.0,0.99638,0.0,0.50342]
[1778895754387,50.16,78983.72,0.0,0.99639,0.0,0.50223]
[1778895759422,50.16,78984.19,0.0,0.99639,0.0,0.50196]
[1778895765464,50.16,78984.01,0.0,0.99639,0.0,0.50206]
[1778895771507,50.16,78983.84,0.0,0.99639,0.0,0.50216]
[1778895776542,50.16,78983.59,0.0,0.99639,0.0,0.5023]
[1778895781577,50.16,78983.63,0.0,0.99639,0.0,0.50228]
[1778895786612,50.16,78983.16,0.0,0.99638,0.0,0.50255]
[1778895789638,50.16,78991.45,0.0,0.99642,0.0,0.49782]
[1778895790641,50.16,78991.4,0.0,0.99642,0.0,0.49784]
[1778895798696,50.16,78993.48,0.0,0.99643,0.0,0.49666]
[1778895805244,50.16,78992.84,0.0,0.99643,0.0,0.49703]
[1778895812804,50.16,78987.04,0.0,0.99641,0.0,0.49921]
[1778895815314,50.16,78988.13,0.0,0.99642,0.0,0.49859]
[1778895821857,50.16,78987.81,0.0,0.99641,0.0,0.49877]
[1778895826892,50.16,78987.56,0.0,0.99641,0.0,0.49891]
[1778895831927,50.16,78987.58,0.0,0.99641,0.0,0.4989]
[1778895836962,50.16,78984.45,0.0,0.9964,0.0,0.50069]
[1778895843004,50.16,78984.32,0.0,0.9964,0.0,0.50076]
[1778895848041,50.16,78985.32,0.0,0.9964,0.0,0.50019]
[1778895853074,50.16,78985.24,0.0,0.9964,0.0,0.50023]
[1778895858109,50.16,78985.52,0.0,0.9964,0.0,0.50007]
[1778895863146,50.16,78985.41,0.0,0.9964,0.0,0.50014]
[1778895868178,50.16,78984.97,0.0,0.9964,0.0,0.50039]
[1778895874221,50.16,78984.59,0.0,0.99641,0.0,0.49948]
[1778895879258,50.16,78981.45,0.0,0.99639,0.0,0.50128]
[1778895884292,50.16,78982.11,0.0,0.9964,0.0,0.5009]
[1778895889327,50.16,78982.4,0.0,0.9964,0.0,0.50073]
[1778895894363,50.16,78981.01,0.0,0.99639,0.0,0.50153]
[1778895899399,50.16,78980.6,0.0,0.99639,0.0,0.50176]
[1778895905967,50.16,78982.16,0.0,0.9964,0.0,0.50087]
[1778895911486,50.16,78981.99,0.0,0.99639,0.0,0.50097]
[1778895914506,50.16,78987.32,0.0,0.99642,0.0,0.49793]
[1778895915511,50.16,78989.62,0.0,0.99643,0.0,0.49662]
[1778895918532,50.16,78993.11,0.0,0.99645,0.0,0.49464]
[1778895923568,50.16,78992.63,0.0,0.99644,0.0,0.49492]
[1778895935649,50.16,78990.27,0.0,0.99644,0.0,0.49514]
[1778895940688,50.16,78989.3,0.0,0.99644,0.0,0.49569]
[1778895946247,50.16,78979.53,0.0,0.99639,0.0,0.50125]
[1778895947737,50.16,78979.03,0.0,0.99639,0.0,0.50154]
[1778895950758,50.16,78985.94,0.0,0.99642,0.0,0.4976]
[1778895952772,50.16,78987.76,0.0,0.99643,0.0,0.49656]
[1778895957807,50.16,78994.34,0.0,0.99646,0.0,0.49284]
[1778895959822,50.16,79003.3,0.0,0.9965,0.0,0.48781]
[1778895960831,50.16,79005.74,0.0,0.99651,0.0,0.48645]
[1778895966387,50.16,79009.28,0.0,0.99653,0.0,0.48448]
[1778895970900,50.16,79018.76,0.0,0.99657,0.0,0.47923]
[1778895972913,50.16,79019.35,0.0,0.99657,0.0,0.47891]
[1778895976460,50.16,79027.5,0.0,0.99661,0.0,0.47444]
[1778895977948,50.16,79030.65,0.0,0.99662,0.0,0.47273]
[1778895981977,50.16,79035.07,0.0,0.99664,0.0,0.47033]
[1778895987011,50.16,79038.43,0.0,0.99666,0.0,0.46851]
[1778895989025,50.16,79032.91,0.0,0.99663,0.0,0.4715]
[1778895992055,50.16,79041.54,0.0,0.99668,0.0,0.46577]
[1778895994065,50.16,79042.92,0.0,0.99668,0.0,0.46503]
[1778895999102,50.16,79041.08,0.0,0.99667,0.0,0.46602]
[1778896006670,50.16,79040.82,0.0,0.99667,0.0,0.46616]
[1778896012193,50.16,79042.29,0.0,0.99668,0.0,0.46537]
[1778896017230,50.16,79041.16,0.0,0.99667,0.0,0.46598]
[1778896025284,50.16,79040.64,0.0,0.99667,0.0,0.46626]
[1778896030319,50.16,79040.55,0.0,0.99667,0.0,0.4663]
[1778896035354,50.16,79040.74,0.0,0.99667,0.0,0.4662]
[1778896038376,50.16,79032.97,0.0,0.99664,0.0,0.47039]
[1778896039383,50.16,79030.41,0.0,0.99663,0.0,0.47178]
[1778896044418,50.16,79025.93,0.0,0.99661,0.0,0.47422]
[1778896046432,50.16,79021.72,0.0,0.99659,0.0,0.47652]
[1778896051467,50.16,79017.94,0.0,0.99658,0.0,0.47751]
[1778896056502,50.16,79015.44,0.0,0.99657,0.0,0.47889]
[1778896060530,50.16,79010.75,0.0,0.99655,0.0,0.48147]
[1778896065565,50.16,79007.11,0.0,0.99653,0.0,0.48349]
[1778896070600,50.16,79006.77,0.0,0.99653,0.0,0.48368]
[1778896075634,50.16,79007.7,0.0,0.99654,0.0,0.48316]
[1778896079663,50.16,79013.92,0.0,0.99656,0.0,0.47972]
[1778896080670,50.16,79015.39,0.0,0.99657,0.0,0.47891]
[1778896087231,50.16,79015.71,0.0,0.99657,0.0,0.47874]
[1778896092755,50.16,79016.04,0.0,0.99657,0.0,0.47856]
[1778896098797,50.16,79016.1,0.0,0.99657,0.0,0.47852]
[1778896107372,50.16,79015.53,0.0,0.99657,0.0,0.47884]
[1778896113905,50.16,79015.57,0.0,0.99658,0.0,0.47773]
[1778896118937,50.16,79017.47,0.0,0.99659,0.0,0.47668]
[1778896119950,50.16,79027.33,0.0,0.99663,0.0,0.47131]
[1778896121961,50.16,79043.47,0.0,0.9967,0.0,0.46261]
[1778896122968,50.16,79043.71,0.0,0.9967,0.0,0.46249]
[1778896127512,50.16,79033.33,0.0,0.99666,0.0,0.46806]
[1778896129009,50.16,79034.14,0.0,0.99666,0.0,0.46762]
[1778896134045,50.16,79036.49,0.0,0.99667,0.0,0.46636]
[1778896139080,50.16,79037.33,0.0,0.99667,0.0,0.4659]
[1778896142100,50.16,79041.87,0.0,0.99669,0.0,0.46347]
[1778896147656,50.16,79037.11,0.0,0.99667,0.0,0.46602]
[1778896150157,50.16,79031.76,0.0,0.99665,0.0,0.46891]
[1778896155192,50.16,79032.25,0.0,0.99665,0.0,0.46864]
[1778896162240,50.16,79031.75,0.0,0.99665,0.0,0.46891]
[1778896167796,50.16,79025.47,0.0,0.99662,0.0,0.47232]
[1778896173318,50.16,79025.3,0.0,0.99663,0.0,0.47133]
[1778896178353,50.16,79025.67,0.0,0.99663,0.0,0.47113]
[1778896178353,50.16,79025.67,0.0,0.99663,0.0,0.47113]
[1778896188420,50.16,79025.55,0.0,0.99663,0.0,0.4712]
[1778896198495,50.16,79023.84,0.0,0.99662,0.0,0.47213]
[1778896202521,50.16,79017.93,0.0,0.9966,0.0,0.47535]
[1778896207557,50.16,79018.77,0.0,0.9966,0.0,0.47489]
[1778896212593,50.16,79018.92,0.0,0.9966,0.0,0.47481]
[1778896218636,50.16,79022.08,0.0,0.99661,0.0,0.47308]
[1778896228224,50.16,79021.22,0.0,0.99661,0.0,0.47355]
[1778896235754,50.16,79020.39,0.0,0.99661,0.0,0.47293]
[1778896245821,50.16,79020.1,0.0,0.99661,0.0,0.47308]
[1778896253880,50.16,79019.55,0.0,0.99661,0.0,0.47338]
[1778896255893,50.16,79025.32,0.0,0.99664,0.0,0.47025]
[1778896260930,50.16,79024.0,0.0,0.99663,0.0,0.47096]
[1778896262944,50.16,79031.17,0.0,0.99666,0.0,0.46708]
[1778896267982,50.16,79036.07,0.0,0.99668,0.0,0.46445]
[1778896269996,50.16,79036.72,0.0,0.99669,0.0,0.4641]
[1778896273018,50.16,79030.94,0.0,0.99666,0.0,0.46721]
[1778896278578,50.16,79030.94,0.0,0.99666,0.0,0.46721]
[1778896285102,50.16,79029.99,0.0,0.99666,0.0,0.46772]
[1778896290138,50.16,79029.31,0.0,0.99665,0.0,0.46809]
[1778896297186,50.16,79028.44,0.0,0.99666,0.0,0.46749]
[1778896302220,50.16,79027.95,0.0,0.99665,0.0,0.46775]
[1778896307261,50.16,79036.3,0.0,0.99669,0.0,0.46326]
[1778896309271,50.16,79038.68,0.0,0.9967,0.0,0.46199]
[1778896315315,50.16,79037.97,0.0,0.9967,0.0,0.46237]
[1778896318858,50.16,79045.36,0.0,0.99673,0.0,0.45844]
[1778896324377,50.16,79042.37,0.0,0.99672,0.0,0.46003]
[1778896326391,50.16,79050.37,0.0,0.99675,0.0,0.45579]
[1778896327399,50.16,79051.78,0.0,0.99676,0.0,0.45504]
[1778896332433,50.16,79050.12,0.0,0.99675,0.0,0.45592]
[1778896334447,50.16,79057.42,0.0,0.99678,0.0,0.45208]
[1778896336461,50.16,79063.91,0.0,0.99681,0.0,0.44869]
[1778896343510,50.16,79062.8,0.0,0.9968,0.0,0.44927]
[1778896349072,50.16,79064.79,0.0,0.99681,0.0,0.44823]
[1778896354588,50.16,79066.67,0.0,0.99683,0.0,0.44622]
[1778896355594,50.16,79071.78,0.0,0.99685,0.0,0.44358]
[1778896357608,50.16,79075.62,0.0,0.99686,0.0,0.44161]
[1778896362643,50.16,79073.55,0.0,0.99685,0.0,0.44267]
[1778896369693,50.16,79073.21,0.0,0.99685,0.0,0.44285]
[1778896374729,50.16,79069.81,0.0,0.99684,0.0,0.4446]
[1778896379762,50.16,79069.78,0.0,0.99684,0.0,0.44461]
[1778896384798,50.16,79068.86,0.0,0.99684,0.0,0.44509]
[1778896389833,50.16,79070.94,0.0,0.99684,0.0,0.44402]
[1778896395877,50.16,79072.54,0.0,0.99685,0.0,0.44319]
[1778896400911,50.16,79073.12,0.0,0.99685,0.0,0.44289]
[1778896405946,50.16,79073.76,0.0,0.99686,0.0,0.44256]
[1778896410981,50.16,79075.0,0.0,0.99686,0.0,0.44193]
[1778896418033,50.16,79076.02,0.0,0.99687,0.0,0.44038]
[1778896423068,50.16,79079.15,0.0,0.99688,0.0,0.43878]
[1778896428104,50.16,79080.23,0.0,0.99689,0.0,0.43823]
[1778896434146,50.16,79079.43,0.0,0.99689,0.0,0.43863]
[1778896439181,50.16,79079.6,0.0,0.99689,0.0,0.43855]
[1778896444222,50.16,79078.94,0.0,0.99688,0.0,0.43888]
[1778896449771,50.16,79079.05,0.0,0.99688,0.0,0.43883]
[1778896455293,50.16,79078.12,0.0,0.99688,0.0,0.4393]
[1778896460331,50.16,79076.94,0.0,0.99688,0.0,0.43991]
[1778896465372,50.16,79076.01,0.0,0.99687,0.0,0.44038]
[1778896471418,50.16,79076.09,0.0,0.99688,0.0,0.43932]
[1778896477456,50.16,79076.12,0.0,0.99688,0.0,0.4393]
[1778896478465,50.16,79069.32,0.0,0.99685,0.0,0.44279]
[1778896479982,50.16,79067.2,0.0,0.99684,0.0,0.44389]
[1778896486519,50.16,79064.48,0.0,0.99683,0.0,0.44529]
[1778896491554,50.16,79065.5,0.0,0.99684,0.0,0.44476]
[1778896497596,50.16,79065.04,0.0,0.99683,0.0,0.445]
[1778896502631,50.16,79064.43,0.0,0.99683,0.0,0.44532]
[1778896507666,50.16,79064.34,0.0,0.99683,0.0,0.44536]
[1778896514715,50.16,79064.52,0.0,0.99683,0.0,0.44527]
[1778896520262,50.16,79065.63,0.0,0.99684,0.0,0.4447]
[1778896529817,50.16,79065.51,0.0,0.99684,0.0,0.44476]
[1778896534855,50.16,79065.46,0.0,0.99684,0.0,0.44375]
[1778896539894,50.16,79064.89,0.0,0.99684,0.0,0.44405]
[1778896545932,50.16,79064.87,0.0,0.99684,0.0,0.44406]
[1778896557011,50.16,79064.92,0.0,0.99684,0.0,0.44403]
[1778896562046,50.16,79064.92,0.0,0.99684,0.0,0.44403]
[1778896567083,50.16,79069.05,0.0,0.99686,0.0,0.4419]
[1778896572116,50.16,79068.23,0.0,0.99685,0.0,0.44233]
[1778896577151,50.16,79067.71,0.0,0.99685,0.0,0.44259]
[1778896584201,50.16,79068.12,0.0,0.99685,0.0,0.44238]
[1778896589239,50.16,79068.34,0.0,0.99685,0.0,0.44227]
[1778896590244,50.16,79074.68,0.0,0.99688,0.0,0.43902]
[1778896591256,50.16,79081.23,0.0,0.99691,0.0,0.43466]
[1778896592257,50.16,79081.7,0.0,0.99692,0.0,0.43443]
[1778896594272,50.16,79088.15,0.0,0.99694,0.0,0.43117]
[1778896596285,50.16,79094.97,0.0,0.99697,0.0,0.42775]
[1778896598299,50.16,79098.46,0.0,0.99698,0.0,0.42601]
[1778896603334,50.16,79097.58,0.0,0.99698,0.0,0.42645]
[1778896605349,50.16,79103.18,0.0,0.997,0.0,0.42366]
[1778896610384,50.16,79100.88,0.0,0.99699,0.0,0.4248]
[1778896612397,50.16,79097.93,0.0,0.99698,0.0,0.42627]
[1778896617431,50.16,79105.17,0.0,0.99701,0.0,0.42268]
[1778896622467,50.16,79106.17,0.0,0.99701,0.0,0.42218]
[1778896627504,50.16,79106.68,0.0,0.99702,0.0,0.42193]
[1778896632538,50.16,79107.27,0.0,0.99702,0.0,0.42164]
[1778896637575,50.16,79105.39,0.0,0.99701,0.0,0.42257]
[1778896641106,50.16,79102.55,0.0,0.997,0.0,0.42397]
[1778896648650,50.16,79103.92,0.0,0.997,0.0,0.4233]
[1778896651177,50.16,79110.2,0.0,0.99704,0.0,0.41921]
[1778896656706,50.16,79104.65,0.0,0.99701,0.0,0.42194]
[1778896661741,50.16,79104.63,0.0,0.99701,0.0,0.42195]
[1778896667783,50.16,79104.69,0.0,0.99701,0.0,0.42192]
[1778896672818,50.16,79104.15,0.0,0.99701,0.0,0.42219]
[1778896678860,50.16,79104.4,0.0,0.99701,0.0,0.42206]
[1778896683896,50.16,79105.88,0.0,0.99702,0.0,0.42133]
[1778896688939,50.16,79105.81,0.0,0.99702,0.0,0.42137]
[1778896693964,50.16,79104.98,0.0,0.99702,0.0,0.42178]
[1778896700013,50.16,79103.05,0.0,0.99701,0.0,0.42273]
[1778896703029,50.16,79109.61,0.0,0.99703,0.0,0.4195]
[1778896706050,50.16,79113.16,0.0,0.99705,0.0,0.41776]
[1778896711085,50.16,79115.92,0.0,0.99707,0.0,0.41542]
[1778896716119,50.16,79116.03,0.0,0.99707,0.0,0.41537]
[1778896721157,50.16,79119.68,0.0,0.99708,0.0,0.41359]
[1778896723172,50.16,79123.54,0.0,0.99709,0.0,0.41172]
[1778896728204,50.16,79125.34,0.0,0.9971,0.0,0.41085]
[1778896733239,50.16,79124.87,0.0,0.9971,0.0,0.41108]
[1778896738274,50.16,79128.78,0.0,0.99711,0.0,0.4092]
[1778896743309,50.16,79132.62,0.0,0.99713,0.0,0.40735]
[1778896748344,50.16,79131.69,0.0,0.99713,0.0,0.4078]
[1778896754388,50.16,79131.1,0.0,0.99712,0.0,0.40808]
[1778896757407,50.16,79124.46,0.0,0.9971,0.0,0.41128]
[1778896762442,50.16,79122.4,0.0,0.99709,0.0,0.41228]
[1778896767477,50.16,79122.2,0.0,0.99709,0.0,0.41237]
[1778896772515,50.16,79120.32,0.0,0.99709,0.0,0.41231]
[1778896777549,50.16,79116.11,0.0,0.99707,0.0,0.41435]
[1778896782584,50.16,79115.03,0.0,0.99707,0.0,0.41488]
[1778896788626,50.16,79112.8,0.0,0.99706,0.0,0.41596]
[1778896793666,50.16,79112.51,0.0,0.99706,0.0,0.4161]
[1778896799708,50.16,79112.5,0.0,0.99706,0.0,0.41611]
[1778896803736,50.16,79119.08,0.0,0.99708,0.0,0.41291]
[1778896805750,50.16,79122.52,0.0,0.9971,0.0,0.41124]
[1778896807765,50.16,79127.88,0.0,0.99712,0.0,0.40866]
[1778896810785,50.16,79129.06,0.0,0.99712,0.0,0.40809]
[1778896815820,50.16,79127.8,0.0,0.99712,0.0,0.4087]
[1778896822382,50.16,79127.57,0.0,0.99712,0.0,0.40881]
[1778896827905,50.16,79127.75,0.0,0.99712,0.0,0.40872]
[1778896836967,50.16,79128.34,0.0,0.99713,0.0,0.40747]
[1778896842523,50.16,79131.5,0.0,0.99714,0.0,0.40596]
[1778896848046,50.16,79132.02,0.0,0.99714,0.0,0.40571]
[1778896853080,50.16,79130.92,0.0,0.99714,0.0,0.40623]
[1778896858116,50.16,79130.0,0.0,0.99713,0.0,0.40667]
[1778896863152,50.16,79131.58,0.0,0.99714,0.0,0.40592]
[1778896868185,50.16,79131.65,0.0,0.99714,0.0,0.40588]
[1778896873221,50.16,79133.5,0.0,0.99715,0.0,0.405]
[1778896875235,50.16,79121.64,0.0,0.9971,0.0,0.41069]
[1778896876242,50.16,79117.8,0.0,0.99709,0.0,0.41255]
[1778896881277,50.16,79118.97,0.0,0.99709,0.0,0.41198]
[1778896884298,50.16,79113.79,0.0,0.99707,0.0,0.4145]
[1778896890340,50.16,79112.86,0.0,0.99707,0.0,0.41495]
[1778896894369,50.16,79105.98,0.0,0.99705,0.0,0.41733]
[1778896896382,50.16,79103.61,0.0,0.99704,0.0,0.41849]
[1778896901418,50.16,79096.02,0.0,0.99701,0.0,0.42223]
[1778896903431,50.16,79094.96,0.0,0.997,0.0,0.42276]
[1778896908466,50.16,79091.13,0.0,0.99699,0.0,0.42466]
[1778896910480,50.16,79090.81,0.0,0.99699,0.0,0.42482]
[1778896915515,50.16,79091.24,0.0,0.99699,0.0,0.4246]
[1778896920551,50.16,79092.04,0.0,0.99699,0.0,0.42421]
[1778896925585,50.16,79092.16,0.0,0.99699,0.0,0.42415]
[1778896930620,50.16,79092.07,0.0,0.99699,0.0,0.42419]
[1778896935655,50.16,79091.74,0.0,0.99699,0.0,0.42436]
[1778896937668,50.16,79082.4,0.0,0.99695,0.0,0.42902]
[1778896938677,50.16,79080.66,0.0,0.99695,0.0,0.42989]
[1778896943716,50.16,79082.07,0.0,0.99695,0.0,0.42919]
[1778896948750,50.16,79081.39,0.0,0.99695,0.0,0.42953]
[1778896955797,50.16,79081.52,0.0,0.99696,0.0,0.42845]
[1778896963363,50.16,79079.2,0.0,0.99695,0.0,0.42962]
[1778896968889,50.16,79077.85,0.0,0.99694,0.0,0.4303]
[1778896974930,50.16,79077.01,0.0,0.99694,0.0,0.43072]
[1778896980972,50.16,79076.94,0.0,0.99694,0.0,0.43076]
[1778896988021,50.16,79076.7,0.0,0.99694,0.0,0.43088]
[1778896993577,50.16,79076.29,0.0,0.99694,0.0,0.43108]
[1778897000107,50.16,79076.29,0.0,0.99694,0.0,0.43108]
[1778897002120,50.16,79067.86,0.0,0.9969,0.0,0.43535]
[1778897004134,50.16,79064.76,0.0,0.99689,0.0,0.43693]
[1778897010175,50.16,79063.81,0.0,0.99689,0.0,0.43741]
[1778897018231,50.16,79064.55,0.0,0.9969,0.0,0.43601]
[1778897023792,50.16,79065.13,0.0,0.9969,0.0,0.43572]
[1778897033336,50.16,79065.7,0.0,0.9969,0.0,0.43543]
[1778897043403,50.16,79065.81,0.0,0.9969,0.0,0.43537]
[1778897052470,50.16,79066.29,0.0,0.9969,0.0,0.43513]
[1778897054484,50.16,79060.46,0.0,0.99688,0.0,0.4381]
[1778897055490,50.16,79057.0,0.0,0.99687,0.0,0.43987]
[1778897062540,50.16,79056.84,0.0,0.99686,0.0,0.43996]
[1778897070598,50.16,79057.15,0.0,0.99687,0.0,0.4398]
[1778897084695,50.16,79055.32,0.0,0.99687,0.0,0.43971]
[1778897089733,50.16,79062.47,0.0,0.99689,0.0,0.43605]
[1778897090741,50.16,79069.63,0.0,0.99692,0.0,0.43242]
[1778897091748,50.16,79079.4,0.0,0.99696,0.0,0.4275]
[1778897092754,50.16,79079.4,0.0,0.99696,0.0,0.4275]
[1778897097791,50.16,79096.51,0.0,0.99703,0.0,0.41901]
[1778897098798,50.16,79143.41,0.0,0.99721,0.0,0.39649]
[1778897102825,50.16,79139.96,0.0,0.9972,0.0,0.39811]
[1778897107861,50.16,79131.65,0.0,0.99717,0.0,0.40204]
[1778897113905,50.16,79131.29,0.0,0.99716,0.0,0.40221]
[1778897119946,50.16,79130.92,0.0,0.99716,0.0,0.40238]
[1778897124981,50.16,79127.44,0.0,0.99715,0.0,0.40404]
[1778897125991,50.16,79121.8,0.0,0.99713,0.0,0.40673]
[1778897126998,50.16,79121.7,0.0,0.99713,0.0,0.40678]
[1778897129012,50.16,79116.13,0.0,0.99711,0.0,0.40946]
[1778897134572,50.16,79121.98,0.0,0.99714,0.0,0.40568]
[1778897140089,50.16,79121.46,0.0,0.99713,0.0,0.40593]
[1778897146132,50.16,79119.98,0.0,0.99713,0.0,0.40664]
[1778897151166,50.16,79119.35,0.0,0.99713,0.0,0.40694]
[1778897156203,50.16,79122.07,0.0,0.99714,0.0,0.40564]
[1778897161237,50.16,79123.86,0.0,0.99714,0.0,0.40478]
[1778897166276,50.16,79122.5,0.0,0.99714,0.0,0.40543]
[1778897172313,50.16,79121.54,0.0,0.99713,0.0,0.40589]
[1778897177348,50.16,79119.62,0.0,0.99713,0.0,0.40681]
[1778897182383,50.16,79119.22,0.0,0.99712,0.0,0.407]
[1778897193498,50.16,79117.35,0.0,0.99712,0.0,0.40693]
[1778897196520,50.16,79124.46,0.0,0.99715,0.0,0.40353]
[1778897202562,50.16,79123.62,0.0,0.99715,0.0,0.40393]
[1778897207597,50.16,79122.99,0.0,0.99715,0.0,0.40423]
[1778897212631,50.16,79123.12,0.0,0.99715,0.0,0.40417]
[1778897217668,50.16,79128.12,0.0,0.99717,0.0,0.40179]
[1778897222702,50.16,79130.2,0.0,0.99717,0.0,0.4008]
[1778897227742,50.16,79132.18,0.0,0.99718,0.0,0.39987]
[1778897234790,50.16,79132.58,0.0,0.99718,0.0,0.39968]
[1778897239825,50.16,79135.85,0.0,0.99719,0.0,0.39814]
[1778897245866,50.16,79135.93,0.0,0.99719,0.0,0.3981]
[1778897250903,50.16,79137.58,0.0,0.9972,0.0,0.39732]
[1778897255937,50.16,79138.34,0.0,0.99721,0.0,0.39602]
[1778897260972,50.16,79138.49,0.0,0.99721,0.0,0.39595]
[1778897266007,50.16,79137.67,0.0,0.99721,0.0,0.39633]
[1778897271042,50.16,79139.78,0.0,0.99722,0.0,0.39534]
[1778897276078,50.16,79141.35,0.0,0.99722,0.0,0.39461]
[1778897279098,50.16,79146.38,0.0,0.99724,0.0,0.39226]
[1778897281113,50.16,79147.81,0.0,0.99724,0.0,0.3916]
[1778897285631,50.16,79157.95,0.0,0.99728,0.0,0.38692]
[1778897288161,50.16,79148.16,0.0,0.99725,0.0,0.39144]
[1778897293196,50.16,79148.31,0.0,0.99725,0.0,0.39137]
[1778897298230,50.16,79142.23,0.0,0.99722,0.0,0.3942]
[1778897299238,50.16,79135.09,0.0,0.9972,0.0,0.39754]
[1778897300247,50.16,79130.99,0.0,0.99718,0.0,0.39947]
[1778897305771,50.16,79133.53,0.0,0.99719,0.0,0.39828]
[1778897310315,50.16,79138.79,0.0,0.99721,0.0,0.3958]
[1778897312333,50.16,79139.13,0.0,0.99722,0.0,0.3947]
[1778897317364,50.16,79137.61,0.0,0.99721,0.0,0.39541]
[1778897322399,50.16,79137.22,0.0,0.99721,0.0,0.39559]
[1778897328441,50.16,79135.49,0.0,0.99721,0.0,0.3964]
[1778897333476,50.16,79134.53,0.0,0.9972,0.0,0.39685]
[1778897339518,50.16,79135.23,0.0,0.9972,0.0,0.39652]
[1778897344554,50.16,79131.57,0.0,0.99719,0.0,0.39824]
[1778897349588,50.16,79131.89,0.0,0.99719,0.0,0.39809]
[1778897356124,50.16,79134.02,0.0,0.9972,0.0,0.39709]
[1778897360665,50.16,79127.16,0.0,0.99717,0.0,0.40033]
[1778897366198,50.16,79126.34,0.0,0.99717,0.0,0.40071]
[1778897372748,50.16,79126.34,0.0,0.99718,0.0,0.39975]
[1778897377784,50.16,79120.27,0.0,0.99716,0.0,0.40263]
[1778897382819,50.16,79121.28,0.0,0.99716,0.0,0.40215]
[1778897387854,50.16,79121.08,0.0,0.99716,0.0,0.40225]
[1778897392891,50.16,79121.02,0.0,0.99716,0.0,0.40228]
[1778897397924,50.16,79121.1,0.0,0.99716,0.0,0.40224]
[1778897402988,50.16,79124.73,0.0,0.99717,0.0,0.40052]
[1778897404991,50.16,79127.96,0.0,0.99718,0.0,0.39899]
[1778897415066,50.16,79127.46,0.0,0.99718,0.0,0.39923]
[1778897417080,50.16,79136.05,0.0,0.99721,0.0,0.39519]
[1778897424128,50.16,79139.78,0.0,0.99723,0.0,0.39345]
[1778897426143,50.16,79145.37,0.0,0.99725,0.0,0.39085]
[1778897427148,50.16,79136.52,0.0,0.99722,0.0,0.39497]
[1778897431176,50.16,79132.03,0.0,0.99721,0.0,0.39612]
[1778897433192,50.16,79137.05,0.0,0.99722,0.0,0.39377]
[1778897438226,50.16,79139.12,0.0,0.99723,0.0,0.39281]
[1778897444267,50.16,79138.74,0.0,0.99723,0.0,0.39298]
[1778897449302,50.16,79136.38,0.0,0.99722,0.0,0.39409]
[1778897454337,50.16,79129.4,0.0,0.9972,0.0,0.39736]
[1778897456829,50.16,79124.69,0.0,0.99718,0.0,0.39958]
[1778897465417,50.16,79125.51,0.0,0.99718,0.0,0.39919]
[1778897473472,50.16,79127.2,0.0,0.99719,0.0,0.39839]
[1778897478507,50.16,79127.53,0.0,0.99719,0.0,0.39824]
[1778897483543,50.16,79126.98,0.0,0.99719,0.0,0.3985]
[1778897494620,50.16,79126.61,0.0,0.99719,0.0,0.39771]
[1778897499654,50.16,79125.48,0.0,0.99719,0.0,0.39825]
[1778897507180,50.16,79125.24,0.0,0.99719,0.0,0.39836]
[1778897512746,50.16,79125.26,0.0,0.99719,0.0,0.39835]
[1778897517782,50.16,79125.11,0.0,0.99719,0.0,0.39842]
[1778897525838,50.16,79125.36,0.0,0.99719,0.0,0.3983]
[1778897530879,50.16,79124.77,0.0,0.99719,0.0,0.39858]
[1778897537391,50.16,79124.07,0.0,0.99718,0.0,0.39891]
[1778897542964,50.16,79123.79,0.0,0.99718,0.0,0.39904]
[1778897543970,50.16,79128.86,0.0,0.9972,0.0,0.39666]
[1778897552027,50.16,79131.01,0.0,0.99722,0.0,0.3947]
[1778897554040,50.16,79136.12,0.0,0.99723,0.0,0.39231]
[1778897559077,50.16,79137.1,0.0,0.99724,0.0,0.39186]
[1778897564111,50.16,79136.84,0.0,0.99724,0.0,0.39198]
[1778897569147,50.16,79134.18,0.0,0.99723,0.0,0.39322]
[1778897575188,50.16,79136.02,0.0,0.99723,0.0,0.39236]
[1778897580225,50.16,79137.5,0.0,0.99724,0.0,0.39167]
[1778897587274,50.16,79138.6,0.0,0.99724,0.0,0.39116]
[1778897592307,50.16,79137.01,0.0,0.99724,0.0,0.3919]
[1778897597344,50.16,79136.85,0.0,0.99724,0.0,0.39197]
[1778897602378,50.16,79136.91,0.0,0.99724,0.0,0.39194]
[1778897606406,50.16,79130.46,0.0,0.99721,0.0,0.39495]
[1778897611442,50.16,79128.39,0.0,0.99721,0.0,0.39497]
[1778897616476,50.16,79127.29,0.0,0.99721,0.0,0.39549]
[1778897623525,50.16,79121.03,0.0,0.99719,0.0,0.39843]
[1778897633598,50.16,79122.04,0.0,0.99719,0.0,0.39796]
[1778897638638,50.16,79126.25,0.0,0.9972,0.0,0.39598]
[1778897639644,50.16,79126.99,0.0,0.99721,0.0,0.39563]
[1778897644679,50.16,79127.71,0.0,0.99721,0.0,0.39529]
[1778897646693,50.16,79134.0,0.0,0.99723,0.0,0.39235]
[1778897648162,50.16,79133.42,0.0,0.99723,0.0,0.39262]
[1778897653742,50.16,79133.01,0.0,0.99723,0.0,0.39281]
[1778897658779,50.16,79133.46,0.0,0.99723,0.0,0.3926]
[1778897666833,50.16,79134.19,0.0,0.99723,0.0,0.39226]
[1778897673882,50.16,79135.48,0.0,0.99725,0.0,0.39072]
[1778897681938,50.16,79135.81,0.0,0.99725,0.0,0.39057]
[1778897688449,50.16,79138.84,0.0,0.99726,0.0,0.38916]
[1778897694023,50.16,79138.71,0.0,0.99726,0.0,0.38922]
[1778897702078,50.16,79138.64,0.0,0.99726,0.0,0.38926]
[1778897707113,50.16,79139.04,0.0,0.99726,0.0,0.38907]
[1778897718190,50.16,79138.12,0.0,0.99725,0.0,0.3895]
[1778897723225,50.16,79137.71,0.0,0.99725,0.0,0.38969]
[1778897725239,50.16,79141.8,0.0,0.99727,0.0,0.3878]
[1778897730274,50.16,79144.84,0.0,0.99728,0.0,0.3864]
[1778897735309,50.16,79150.16,0.0,0.9973,0.0,0.38303]
[1778897740344,50.16,79149.97,0.0,0.9973,0.0,0.38312]
[1778897743395,50.16,79143.33,0.0,0.99728,0.0,0.38616]
[1778897748429,50.16,79140.45,0.0,0.99727,0.0,0.38748]
[1778897753464,50.16,79140.35,0.0,0.99727,0.0,0.38753]
[1778897758498,50.16,79144.83,0.0,0.99729,0.0,0.38547]
[1778897763534,50.16,79144.73,0.0,0.99729,0.0,0.38551]
[1778897769578,50.16,79147.74,0.0,0.9973,0.0,0.38414]
[1778897774614,50.16,79149.06,0.0,0.9973,0.0,0.38353]
[1778897779648,50.16,79146.31,0.0,0.99729,0.0,0.38479]
[1778897785692,50.16,79146.78,0.0,0.99729,0.0,0.38458]
[1778897789154,50.16,79141.28,0.0,0.99727,0.0,0.3871]
[1778897794754,50.16,79140.21,0.0,0.99728,0.0,0.38665]
[1778897799790,50.16,79137.78,0.0,0.99727,0.0,0.38777]
[1778897806837,50.16,79138.05,0.0,0.99727,0.0,0.38765]
[1778897819364,50.16,79137.15,0.0,0.99726,0.0,0.38806]
[1778897829434,50.16,79136.31,0.0,0.99726,0.0,0.38845]
[1778897833023,50.16,79125.26,0.0,0.99722,0.0,0.39358]
[1778897834029,50.16,79123.67,0.0,0.99721,0.0,0.39433]
[1778897839505,50.16,79120.11,0.0,0.9972,0.0,0.396]
[1778897845107,50.16,79119.0,0.0,0.9972,0.0,0.39652]
[1778897850142,50.16,79117.06,0.0,0.99719,0.0,0.39743]
[1778897859646,50.16,79114.6,0.0,0.99719,0.0,0.39763]
[1778897866257,50.16,79112.99,0.0,0.99718,0.0,0.39839]
[1778897877334,50.16,79110.96,0.0,0.99717,0.0,0.39935]
[1778897883376,50.16,79108.74,0.0,0.99717,0.0,0.4004]
[1778897889419,50.16,79107.25,0.0,0.99716,0.0,0.40111]
[1778897895461,50.16,79106.23,0.0,0.99716,0.0,0.4016]
[1778897898481,50.16,79096.27,0.0,0.99712,0.0,0.40636]
[1778897905530,50.16,79094.91,0.0,0.99711,0.0,0.40701]
[1778897910565,50.16,79095.83,0.0,0.99712,0.0,0.40657]
[1778897912580,50.16,79090.46,0.0,0.9971,0.0,0.40818]
[1778897914593,50.16,79087.32,0.0,0.99709,0.0,0.4097]
[1778897916607,50.16,79082.15,0.0,0.99707,0.0,0.41221]
[1778897919628,50.16,79089.31,0.0,0.9971,0.0,0.40874]
[1778897924663,50.16,79089.96,0.0,0.9971,0.0,0.40842]
[1778897930140,50.16,79086.62,0.0,0.99709,0.0,0.41004]
[1778897935742,50.16,79088.18,0.0,0.99709,0.0,0.40928]
[1778897939771,50.16,79093.37,0.0,0.99711,0.0,0.40678]
[1778897940776,50.16,79098.67,0.0,0.99713,0.0,0.40424]
[1778897941784,50.16,79098.84,0.0,0.99713,0.0,0.40415]
[1778897946818,50.16,79099.44,0.0,0.99714,0.0,0.40387]
[1778897951853,50.16,79100.1,0.0,0.99714,0.0,0.40355]
[1778897956888,50.16,79101.81,0.0,0.99715,0.0,0.40274]
[1778897960351,50.16,79106.8,0.0,0.99716,0.0,0.40036]
[1778897965951,50.16,79107.34,0.0,0.99717,0.0,0.40011]
[1778897970422,50.16,79115.13,0.0,0.9972,0.0,0.39643]
[1778897973000,50.16,79122.94,0.0,0.99723,0.0,0.39182]
[1778897975017,50.16,79129.24,0.0,0.99725,0.0,0.3889]
[1778897977029,50.16,79132.07,0.0,0.99727,0.0,0.38759]
[1778897980492,50.16,79124.95,0.0,0.99724,0.0,0.39088]
[1778897986097,50.16,79125.65,0.0,0.99724,0.0,0.39056]
[1778897989112,50.16,79131.49,0.0,0.99726,0.0,0.38786]
[1778897994149,50.16,79131.33,0.0,0.99726,0.0,0.38793]
[1778897999183,50.16,79138.7,0.0,0.99729,0.0,0.38454]
[1778898004218,50.16,79131.93,0.0,0.99726,0.0,0.38765]
[1778898006232,50.16,79131.84,0.0,0.99726,0.0,0.38769]
[1778898012274,50.16,79132.04,0.0,0.99727,0.0,0.3876]
[1778898020772,50.16,79134.19,0.0,0.99727,0.0,0.38661]
[1778898026376,50.16,79134.01,0.0,0.99727,0.0,0.38669]
[1778898031411,50.16,79132.88,0.0,0.99727,0.0,0.38628]
[1778898036445,50.16,79132.88,0.0,0.99727,0.0,0.38628]
[1778898041479,50.16,79131.77,0.0,0.99727,0.0,0.38679]
[1778898049536,50.16,79131.8,0.0,0.99727,0.0,0.38677]
[1778898059607,50.16,79132.31,0.0,0.99727,0.0,0.38654]
[1778898066658,50.16,79132.62,0.0,0.99727,0.0,0.38639]
[1778898075720,50.16,79132.75,0.0,0.99727,0.0,0.38634]
[1778898081199,50.16,79132.69,0.0,0.99727,0.0,0.38636]
[1778898085789,50.16,79126.29,0.0,0.99725,0.0,0.38932]
[1778898086797,50.16,79118.6,0.0,0.99722,0.0,0.39289]
[1778898087805,50.16,79118.7,0.0,0.99722,0.0,0.39285]
[1778898092840,50.16,79116.11,0.0,0.99722,0.0,0.39311]
[1778898097873,50.16,79111.94,0.0,0.9972,0.0,0.39506]
[1778898102909,50.16,79112.06,0.0,0.9972,0.0,0.395]
[1778898110965,50.16,79111.62,0.0,0.9972,0.0,0.39521]
[1778898118017,50.16,79110.86,0.0,0.9972,0.0,0.39557]
[1778898123054,50.16,79110.28,0.0,0.9972,0.0,0.39584]
[1778898128089,50.16,79109.82,0.0,0.9972,0.0,0.39605]
[1778898133124,50.16,79110.23,0.0,0.9972,0.0,0.39586]
[1778898139166,50.16,79110.19,0.0,0.9972,0.0,0.39588]
[1778898149236,50.16,79108.06,0.0,0.99719,0.0,0.39688]
[1778898156286,50.16,79108.14,0.0,0.9972,0.0,0.39589]
[1778898161759,50.16,79108.43,0.0,0.9972,0.0,0.39575]
[1778898168370,50.16,79108.48,0.0,0.9972,0.0,0.39573]
[1778898177433,50.16,79108.32,0.0,0.9972,0.0,0.3958]
[1778898184483,50.16,79108.32,0.0,0.9972,0.0,0.3958]
[1778898189517,50.16,79110.55,0.0,0.99721,0.0,0.39476]
[1778898194554,50.16,79110.55,0.0,0.99721,0.0,0.39476]
[1778898199587,50.16,79111.63,0.0,0.99721,0.0,0.39425]
[1778898204623,50.16,79112.33,0.0,0.99721,0.0,0.39392]
[1778898210665,50.16,79112.85,0.0,0.99721,0.0,0.39368]
[1778898215700,50.16,79117.62,0.0,0.99724,0.0,0.3905]
[1778898220735,50.16,79116.44,0.0,0.99723,0.0,0.39105]
[1778898225770,50.16,79117.04,0.0,0.99724,0.0,0.39077]
[1778898230805,50.16,79116.24,0.0,0.99723,0.0,0.39114]
[1778898235840,50.16,79115.57,0.0,0.99723,0.0,0.39146]
[1778898240875,50.16,79116.42,0.0,0.99723,0.0,0.39106]
[1778898245910,50.16,79115.93,0.0,0.99723,0.0,0.39129]
[1778898250945,50.16,79115.46,0.0,0.99723,0.0,0.39151]
[1778898255980,50.16,79115.08,0.0,0.99723,0.0,0.39169]
[1778898261014,50.16,79117.39,0.0,0.99724,0.0,0.39061]
[1778898266050,50.16,79117.51,0.0,0.99724,0.0,0.39055]
[1778898271085,50.16,79117.52,0.0,0.99724,0.0,0.3896]
[1778898276122,50.16,79117.47,0.0,0.99724,0.0,0.38963]
[1778898281157,50.16,79117.91,0.0,0.99725,0.0,0.38942]
[1778898288206,50.16,79120.88,0.0,0.99726,0.0,0.38805]
[1778898293242,50.16,79117.77,0.0,0.99725,0.0,0.38949]
[1778898298276,50.16,79117.9,0.0,0.99725,0.0,0.38943]
[1778898303316,50.16,79118.03,0.0,0.99725,0.0,0.38937]
[1778898308346,50.16,79117.72,0.0,0.99725,0.0,0.38951]
[1778898312817,50.16,79109.5,0.0,0.99721,0.0,0.39334]
[1778898314388,50.16,79109.65,0.0,0.99722,0.0,0.39327]
[1778898319423,50.16,79102.61,0.0,0.99719,0.0,0.39657]
[1778898320434,50.16,79101.55,0.0,0.99719,0.0,0.39707]
[1778898325465,50.16,79102.41,0.0,0.99719,0.0,0.39667]
[1778898330501,50.16,79101.81,0.0,0.99719,0.0,0.39695]
[1778898340571,50.16,79102.72,0.0,0.9972,0.0,0.39556]
[1778898343028,50.16,79108.06,0.0,0.99722,0.0,0.39306]
[1778898344599,50.16,79108.84,0.0,0.99722,0.0,0.3927]
[1778898348627,50.16,79113.89,0.0,0.99724,0.0,0.39034]
[1778898351648,50.16,79116.51,0.0,0.99725,0.0,0.38912]
[1778898359705,50.16,79118.9,0.0,0.99726,0.0,0.38802]
[1778898364739,50.16,79119.6,0.0,0.99726,0.0,0.38769]
[1778898369774,50.16,79119.19,0.0,0.99726,0.0,0.38788]
[1778898374809,50.16,79119.01,0.0,0.99726,0.0,0.38797]
[1778898380851,50.16,79118.88,0.0,0.99726,0.0,0.38803]
[1778898385886,50.16,79120.47,0.0,0.99726,0.0,0.38729]
[1778898390921,50.16,79121.12,0.0,0.99726,0.0,0.38699]
[1778898395956,50.16,79123.72,0.0,0.99728,0.0,0.38486]
[1778898400992,50.16,79124.84,0.0,0.99728,0.0,0.38434]
[1778898406027,50.16,79125.3,0.0,0.99729,0.0,0.38413]
[1778898413078,50.16,79125.29,0.0,0.99729,0.0,0.38414]
[1778898418110,50.16,79125.55,0.0,0.99729,0.0,0.38402]
[1778898423589,50.16,79125.88,0.0,0.99729,0.0,0.38386]
[1778898431204,50.16,79125.88,0.0,0.99729,0.0,0.38386]
[1778898437245,50.16,79130.66,0.0,0.99731,0.0,0.38168]
[1778898443287,50.16,79131.46,0.0,0.99731,0.0,0.38132]
[1778898450335,50.16,79131.43,0.0,0.99731,0.0,0.38133]
[1778898460406,50.16,79131.41,0.0,0.99731,0.0,0.38041]
[1778898469468,50.16,79131.17,0.0,0.99731,0.0,0.38052]
[1778898479539,50.16,79130.98,0.0,0.99731,0.0,0.3806]
[1778898482565,50.16,79136.1,0.0,0.99733,0.0,0.37828]
[1778898484574,50.16,79137.85,0.0,0.99734,0.0,0.37749]
[1778898492631,50.16,79137.51,0.0,0.99734,0.0,0.37764]
[1778898497668,50.16,79138.64,0.0,0.99734,0.0,0.37713]
[1778898502703,50.16,79138.31,0.0,0.99734,0.0,0.37728]
[1778898507738,50.16,79135.5,0.0,0.99733,0.0,0.37855]
[1778898512773,50.16,79136.42,0.0,0.99734,0.0,0.37721]
[1778898514223,50.16,79127.66,0.0,0.99731,0.0,0.38118]
[1778898515795,50.16,79128.48,0.0,0.99731,0.0,0.38081]
[1778898520829,50.16,79129.8,0.0,0.99732,0.0,0.38021]
[1778898529892,50.16,79130.39,0.0,0.99732,0.0,0.37994]
[1778898534927,50.16,79130.87,0.0,0.99732,0.0,0.37972]
[1778898544433,50.16,79131.11,0.0,0.99732,0.0,0.37961]
[1778898551040,50.16,79131.49,0.0,0.99732,0.0,0.37944]
[1778898557081,50.16,79131.75,0.0,0.99732,0.0,0.37932]
[1778898564130,50.16,79131.77,0.0,0.99732,0.0,0.37931]
[1778898572186,50.16,79132.61,0.0,0.99733,0.0,0.37801]
[1778898574202,50.16,79123.18,0.0,0.9973,0.0,0.38229]
[1778898576215,50.16,79120.07,0.0,0.99729,0.0,0.38372]
[1778898581250,50.16,79113.08,0.0,0.99726,0.0,0.38693]
[1778898582259,50.16,79106.7,0.0,0.99724,0.0,0.38989]
[1778898583265,50.16,79103.74,0.0,0.99723,0.0,0.39127]
[1778898588301,50.16,79103.66,0.0,0.99723,0.0,0.3913]
[1778898594793,50.16,79103.04,0.0,0.99722,0.0,0.39159]
[1778898600385,50.16,79100.61,0.0,0.99722,0.0,0.39273]
[1778898606427,50.16,79099.47,0.0,0.99721,0.0,0.39326]
[1778898611462,50.16,79098.35,0.0,0.99721,0.0,0.39379]
[1778898613477,50.16,79087.89,0.0,0.99717,0.0,0.39872]
[1778898614484,50.16,79083.48,0.0,0.99715,0.0,0.40082]
[1778898616497,50.16,79078.42,0.0,0.99713,0.0,0.40323]
[1778898617504,50.16,79070.74,0.0,0.9971,0.0,0.40693]
[1778898618512,50.16,79069.17,0.0,0.9971,0.0,0.40768]
[1778898620526,50.16,79063.01,0.0,0.99707,0.0,0.41067]
[1778898621536,50.16,79062.11,0.0,0.99707,0.0,0.41111]
[1778898623543,50.16,79071.33,0.0,0.9971,0.0,0.40664]
[1778898625017,50.16,79071.69,0.0,0.99711,0.0,0.40647]
[1778898627574,50.16,79065.41,0.0,0.99708,0.0,0.40951]
[1778898635087,50.16,79063.72,0.0,0.99708,0.0,0.40934]
[1778898640665,50.16,79063.36,0.0,0.99708,0.0,0.40952]
[1778898643687,50.16,79058.06,0.0,0.99706,0.0,0.4121]
[1778898646708,50.16,79057.72,0.0,0.99706,0.0,0.41226]
[1778898651743,50.16,79057.24,0.0,0.99706,0.0,0.4125]
[1778898655226,50.16,79069.0,0.0,0.9971,0.0,0.40678]
[1778898655771,50.16,79069.0,0.0,0.9971,0.0,0.40678]
[1778898665297,50.16,79070.59,0.0,0.99711,0.0,0.40602]
[1778898670877,50.16,79068.38,0.0,0.9971,0.0,0.40708]
[1778898673898,50.16,79060.97,0.0,0.99707,0.0,0.41068]
[1778898675368,50.16,79056.9,0.0,0.99706,0.0,0.41266]
[1778898678964,50.16,79050.28,0.0,0.99703,0.0,0.41591]
[1778898683999,50.16,79050.72,0.0,0.99703,0.0,0.41569]
[1778898689035,50.16,79049.98,0.0,0.99703,0.0,0.41606]
[1778898694069,50.16,79049.13,0.0,0.99703,0.0,0.41548]
[1778898699104,50.16,79048.66,0.0,0.99703,0.0,0.41571]
[1778898704138,50.16,79048.35,0.0,0.99703,0.0,0.41586]
[1778898713203,50.16,79047.4,0.0,0.99702,0.0,0.41633]
[1778898718238,50.16,79047.13,0.0,0.99702,0.0,0.41646]
[1778898723275,50.16,79052.95,0.0,0.99705,0.0,0.4136]
[1778898725287,50.16,79056.1,0.0,0.99706,0.0,0.41206]
[1778898731334,50.16,79054.83,0.0,0.99705,0.0,0.41268]
[1778898736370,50.16,79058.56,0.0,0.99707,0.0,0.41086]
[1778898742410,50.16,79057.28,0.0,0.99706,0.0,0.41149]
[1778898747448,50.16,79060.26,0.0,0.99708,0.0,0.41003]
[1778898751475,50.16,79065.5,0.0,0.9971,0.0,0.40651]
[1778898753488,50.16,79069.09,0.0,0.99712,0.0,0.40478]
[1778898761544,50.16,79068.87,0.0,0.99712,0.0,0.40489]
[1778898766581,50.16,79068.58,0.0,0.99711,0.0,0.40503]
[1778898771621,50.16,79068.17,0.0,0.99711,0.0,0.40522]
[1778898783705,50.16,79068.23,0.0,0.99711,0.0,0.4052]
[1778898791761,50.16,79068.26,0.0,0.99711,0.0,0.40518]
[1778898798810,50.16,79068.2,0.0,0.99711,0.0,0.40521]
[1778898806283,50.16,79068.24,0.0,0.99711,0.0,0.40519]
[1778898811901,50.16,79068.36,0.0,0.99712,0.0,0.40416]
[1778898816935,50.16,79068.77,0.0,0.99712,0.0,0.40396]
[1778898826425,50.16,79068.51,0.0,0.99712,0.0,0.40408]
[1778898832041,50.16,79071.41,0.0,0.99713,0.0,0.40269]
[1778898837077,50.16,79072.63,0.0,0.99714,0.0,0.40211]
[1778898840097,50.16,79078.45,0.0,0.99716,0.0,0.39933]
[1778898843121,50.16,79084.51,0.0,0.99718,0.0,0.39646]
[1778898844128,50.16,79090.93,0.0,0.99721,0.0,0.39344]
[1778898845135,50.16,79093.11,0.0,0.99721,0.0,0.39242]
[1778898851177,50.16,79091.93,0.0,0.99721,0.0,0.39297]
[1778898856639,50.16,79092.13,0.0,0.99721,0.0,0.39288]
[1778898861247,50.16,79080.47,0.0,0.99717,0.0,0.39837]
[1778898862254,50.16,79076.47,0.0,0.99715,0.0,0.40028]
[1778898867290,50.16,79077.9,0.0,0.99716,0.0,0.3996]
[1778898872328,50.16,79079.12,0.0,0.99717,0.0,0.39805]
[1778898876358,50.16,79071.13,0.0,0.99714,0.0,0.40185]
[1778898877363,50.16,79071.13,0.0,0.99714,0.0,0.40185]
[1778898880384,50.16,79065.54,0.0,0.99712,0.0,0.40453]
[1778898881392,50.16,79060.3,0.0,0.9971,0.0,0.40706]
[1778898882398,50.16,79054.87,0.0,0.99707,0.0,0.40969]
[1778898883405,50.16,79052.74,0.0,0.99707,0.0,0.41073]
[1778898888440,50.16,79049.36,0.0,0.99705,0.0,0.41238]
[1778898893476,50.16,79049.32,0.0,0.99705,0.0,0.4124]
[1778898898510,50.16,79046.17,0.0,0.99704,0.0,0.41394]
[1778898903545,50.16,79043.42,0.0,0.99703,0.0,0.41529]
[1778898908581,50.16,79043.29,0.0,0.99703,0.0,0.41536]
[1778898917061,50.16,79042.6,0.0,0.99703,0.0,0.4157]
[1778898922679,50.16,79041.43,0.0,0.99702,0.0,0.41627]
[1778898928722,50.16,79041.33,0.0,0.99702,0.0,0.41632]
[1778898937811,50.16,79040.74,0.0,0.99703,0.0,0.41561]
[1778898942818,50.16,79045.61,0.0,0.99705,0.0,0.41322]
[1778898947854,50.16,79045.81,0.0,0.99705,0.0,0.41312]
[1778898952893,50.16,79045.27,0.0,0.99704,0.0,0.41339]
[1778898958931,50.16,79044.19,0.0,0.99704,0.0,0.41392]
[1778898963965,50.16,79044.48,0.0,0.99704,0.0,0.41377]
[1778898969002,50.16,79044.74,0.0,0.99704,0.0,0.41365]
[1778898974036,50.16,79043.02,0.0,0.99704,0.0,0.41449]
[1778898979071,50.16,79043.69,0.0,0.99704,0.0,0.41416]
[1778898987552,50.16,79042.12,0.0,0.99703,0.0,0.41493]
[1778898993171,50.16,79041.41,0.0,0.99704,0.0,0.41428]
[1778898998208,50.16,79039.99,0.0,0.99703,0.0,0.41498]
[1778899006262,50.16,79039.73,0.0,0.99703,0.0,0.41511]
[1778899011297,50.16,79040.46,0.0,0.99703,0.0,0.41475]
[1778899016332,50.16,79042.02,0.0,0.99704,0.0,0.41398]
[1778899021371,50.16,79042.15,0.0,0.99704,0.0,0.41392]
[1778899026402,50.16,79042.71,0.0,0.99704,0.0,0.41365]
[1778899032445,50.16,79042.31,0.0,0.99704,0.0,0.41384]
[1778899037910,50.16,79041.49,0.0,0.99704,0.0,0.41424]
[1778899043522,50.16,79037.65,0.0,0.99702,0.0,0.41613]
[1778899050571,50.16,79037.08,0.0,0.99702,0.0,0.41642]
[1778899055606,50.16,79039.03,0.0,0.99703,0.0,0.41446]
[1778899061648,50.16,79038.87,0.0,0.99703,0.0,0.41453]
[1778899063663,50.16,79032.06,0.0,0.99701,0.0,0.41789]
[1778899064669,50.16,79029.32,0.0,0.997,0.0,0.41925]
[1778899069704,50.16,79028.52,0.0,0.99699,0.0,0.41965]
[1778899077760,50.16,79029.2,0.0,0.99699,0.0,0.41931]
[1778899083802,50.16,79030.06,0.0,0.997,0.0,0.41889]
[1778899088837,50.16,79031.46,0.0,0.997,0.0,0.41819]
[1778899093875,50.16,79031.97,0.0,0.99701,0.0,0.41794]
[1778899099921,50.16,79031.96,0.0,0.99701,0.0,0.41794]
[1778899104956,50.16,79034.14,0.0,0.99701,0.0,0.41687]
[1778899106971,50.16,79036.41,0.0,0.99702,0.0,0.41574]
[1778899113012,50.16,79036.41,0.0,0.99703,0.0,0.41474]
[1778899118473,50.16,79036.16,0.0,0.99703,0.0,0.41487]
[1778899128543,50.16,79035.37,0.0,0.99703,0.0,0.41526]
[1778899134159,50.16,79036.61,0.0,0.99703,0.0,0.41465]
[1778899143222,50.16,79038.38,0.0,0.99704,0.0,0.41378]
[1778899150271,50.16,79039.22,0.0,0.99704,0.0,0.41336]
[1778899154299,50.16,79040.57,0.0,0.99705,0.0,0.4127]
[1778899155307,50.16,79046.46,0.0,0.99707,0.0,0.40983]
[1778899160342,50.16,79048.48,0.0,0.99708,0.0,0.40884]
[1778899165378,50.16,79047.26,0.0,0.99707,0.0,0.40944]
[1778899170412,50.16,79051.72,0.0,0.99709,0.0,0.40727]
[1778899177461,50.16,79053.93,0.0,0.99711,0.0,0.40522]
[1778899182497,50.16,79056.16,0.0,0.99711,0.0,0.40415]
[1778899187533,50.16,79048.28,0.0,0.99708,0.0,0.40795]
[1778899188964,50.16,79042.95,0.0,0.99706,0.0,0.41054]
[1778899192568,50.16,79039.23,0.0,0.99705,0.0,0.41236]
[1778899193573,50.16,79031.69,0.0,0.99702,0.0,0.41607]
[1778899194580,50.16,79031.69,0.0,0.99702,0.0,0.41607]
[1778899199615,50.16,79029.63,0.0,0.99701,0.0,0.41709]
[1778899205657,50.16,79032.3,0.0,0.99702,0.0,0.41577]
[1778899212706,50.16,79032.3,0.0,0.99702,0.0,0.41577]
[1778899217742,50.16,79036.45,0.0,0.99704,0.0,0.41373]
[1778899222776,50.16,79036.54,0.0,0.99704,0.0,0.41368]
[1778899227811,50.16,79039.13,0.0,0.99705,0.0,0.41241]
[1778899232853,50.16,79039.21,0.0,0.99706,0.0,0.41138]
[1778899239899,50.16,79038.36,0.0,0.99705,0.0,0.41179]
[1778899249386,50.16,79037.57,0.0,0.99705,0.0,0.41218]
[1778899259034,50.16,79036.57,0.0,0.99704,0.0,0.41267]
[1778899264070,50.16,79035.01,0.0,0.99704,0.0,0.41343]
[1778899269525,50.16,79034.77,0.0,0.99704,0.0,0.41355]
[1778899274143,50.16,79022.74,0.0,0.99699,0.0,0.4195]
[1778899275153,50.16,79021.73,0.0,0.99699,0.0,0.42]
[1778899282202,50.16,79022.19,0.0,0.99699,0.0,0.41977]
[1778899287237,50.16,79021.41,0.0,0.99698,0.0,0.42016]
[1778899292272,50.16,79020.68,0.0,0.99699,0.0,0.41951]
[1778899294286,50.16,79028.85,0.0,0.99702,0.0,0.41547]
[1778899295297,50.16,79035.15,0.0,0.99705,0.0,0.41237]
[1778899296300,50.16,79037.01,0.0,0.99705,0.0,0.41146]
[1778899299737,50.16,79040.2,0.0,0.99707,0.0,0.4099]
[1778899305363,50.16,79040.92,0.0,0.99707,0.0,0.40955]
[1778899311409,50.16,79041.73,0.0,0.99707,0.0,0.40916]
[1778899316440,50.16,79042.14,0.0,0.99707,0.0,0.40896]
[1778899322482,50.16,79042.66,0.0,0.99708,0.0,0.4087]
[1778899329947,50.16,79042.52,0.0,0.99708,0.0,0.40877]
[1778899335573,50.16,79042.59,0.0,0.99708,0.0,0.40874]
[1778899346647,50.16,79042.79,0.0,0.99708,0.0,0.40864]
[1778899358731,50.16,79043.07,0.0,0.99708,0.0,0.40752]
[1778899363769,50.16,79043.03,0.0,0.99708,0.0,0.40753]
[1778899370228,50.16,79045.06,0.0,0.99709,0.0,0.40655]
[1778899375853,50.16,79053.34,0.0,0.99712,0.0,0.40256]
[1778899380298,50.16,79050.96,0.0,0.99711,0.0,0.4037]
[1778899385923,50.16,79054.37,0.0,0.99713,0.0,0.40207]
[1778899390372,50.16,79059.51,0.0,0.99715,0.0,0.39961]
[1778899395993,50.16,79058.96,0.0,0.99715,0.0,0.39987]
[1778899401031,50.16,79057.7,0.0,0.99714,0.0,0.40047]
[1778899406066,50.16,79059.84,0.0,0.99715,0.0,0.39945]
[1778899411101,50.16,79062.07,0.0,0.99716,0.0,0.39742]
[1778899412108,50.16,79070.87,0.0,0.9972,0.0,0.39326]
[1778899413115,50.16,79070.83,0.0,0.9972,0.0,0.39328]
[1778899418150,50.16,79071.18,0.0,0.9972,0.0,0.39312]
[1778899423187,50.16,79071.84,0.0,0.9972,0.0,0.39281]
[1778899428222,50.16,79073.63,0.0,0.99721,0.0,0.39197]
[1778899433256,50.16,79073.18,0.0,0.99721,0.0,0.39218]
[1778899438292,50.16,79074.77,0.0,0.99721,0.0,0.39143]
[1778899443328,50.16,79073.61,0.0,0.99721,0.0,0.39198]
[1778899448362,50.16,79073.88,0.0,0.99721,0.0,0.39185]
[1778899453397,50.16,79074.16,0.0,0.99721,0.0,0.39172]
[1778899460445,50.16,79074.44,0.0,0.99721,0.0,0.39159]
[1778899465483,50.16,79069.2,0.0,0.99719,0.0,0.39405]
[1778899467494,50.16,79061.84,0.0,0.99716,0.0,0.39753]
[1778899468501,50.16,79056.06,0.0,0.99714,0.0,0.40028]
[1778899469508,50.16,79054.37,0.0,0.99713,0.0,0.40109]
[1778899474543,50.16,79048.24,0.0,0.99712,0.0,0.40305]
[1778899475551,50.16,79041.35,0.0,0.99709,0.0,0.40637]
[1778899476557,50.16,79036.62,0.0,0.99707,0.0,0.40867]
[1778899481593,50.16,79036.27,0.0,0.99707,0.0,0.40884]
[1778899486626,50.16,79035.83,0.0,0.99707,0.0,0.40905]
[1778899491662,50.16,79040.14,0.0,0.99709,0.0,0.40696]
[1778899496697,50.16,79039.56,0.0,0.99708,0.0,0.40724]
[1778899501145,50.16,79031.15,0.0,0.99705,0.0,0.41134]
[1778899502741,50.16,79028.29,0.0,0.99704,0.0,0.41274]
[1778899507774,50.16,79028.32,0.0,0.99704,0.0,0.41272]
[1778899512809,50.16,79031.26,0.0,0.99705,0.0,0.41128]
[1778899516837,50.16,79026.09,0.0,0.99703,0.0,0.41382]
[1778899521872,50.16,79025.58,0.0,0.99703,0.0,0.41407]
[1778899527914,50.16,79025.58,0.0,0.99703,0.0,0.41407]
[1778899533956,50.16,79025.28,0.0,0.99704,0.0,0.41322]
[1778899538993,50.16,79027.63,0.0,0.99704,0.0,0.41206]
[1778899544026,50.16,79028.31,0.0,0.99705,0.0,0.41173]
[1778899549062,50.16,79027.06,0.0,0.99704,0.0,0.41234]
[1778899555105,50.16,79027.92,0.0,0.99705,0.0,0.41192]
[1778899561567,50.16,79024.46,0.0,0.99703,0.0,0.41362]
[1778899567187,50.16,79024.83,0.0,0.99703,0.0,0.41344]
[1778899574236,50.16,79025.01,0.0,0.99703,0.0,0.41335]
[1778899575243,50.16,79031.04,0.0,0.99706,0.0,0.4104]
[1778899576250,50.16,79032.19,0.0,0.99706,0.0,0.40983]
[1778899581284,50.16,79033.64,0.0,0.99707,0.0,0.40913]
[1778899586320,50.16,79034.08,0.0,0.99707,0.0,0.40891]
[1778899591356,50.16,79034.46,0.0,0.99708,0.0,0.40774]
[1778899596390,50.16,79034.99,0.0,0.99708,0.0,0.40748]
[1778899598404,50.16,79041.7,0.0,0.99711,0.0,0.40423]
[1778899600419,50.16,79045.66,0.0,0.99712,0.0,0.40233]
[1778899605456,50.16,79049.07,0.0,0.99714,0.0,0.40069]
[1778899610490,50.16,79044.38,0.0,0.99712,0.0,0.40294]
[1778899615525,50.16,79044.9,0.0,0.99712,0.0,0.40269]
[1778899621988,50.16,79044.66,0.0,0.99712,0.0,0.40281]
[1778899631639,50.16,79044.01,0.0,0.99712,0.0,0.40312]
[1778899637682,50.16,79043.96,0.0,0.99712,0.0,0.40314]
[1778899642127,50.16,79033.22,0.0,0.99707,0.0,0.40834]
[1778899650774,50.16,79034.77,0.0,0.99708,0.0,0.40759]
[1778899655807,50.16,79039.29,0.0,0.9971,0.0,0.40441]
[1778899662268,50.16,79040.26,0.0,0.99711,0.0,0.40394]
[1778899667892,50.16,79042.08,0.0,0.99712,0.0,0.40307]
[1778899672927,50.16,79043.83,0.0,0.99712,0.0,0.40223]
[1778899677962,50.16,79047.01,0.0,0.99713,0.0,0.4007]
[1778899682997,50.16,79047.16,0.0,0.99713,0.0,0.40063]
[1778899689045,50.16,79047.52,0.0,0.99714,0.0,0.40046]
[1778899694075,50.16,79048.02,0.0,0.99714,0.0,0.40022]
[1778899699110,50.16,79047.29,0.0,0.99714,0.0,0.40057]
[1778899704144,50.16,79051.65,0.0,0.99715,0.0,0.39849]
[1778899709179,50.16,79051.17,0.0,0.99715,0.0,0.39872]
[1778899714216,50.16,79050.84,0.0,0.99716,0.0,0.3979]
[1778899720257,50.16,79050.35,0.0,0.99715,0.0,0.39813]
[1778899724285,50.16,79042.98,0.0,0.99713,0.0,0.40165]
[1778899726299,50.16,79040.2,0.0,0.99711,0.0,0.40299]
[1778899732342,50.16,79040.88,0.0,0.99712,0.0,0.40266]
[1778899739391,50.16,79041.26,0.0,0.99712,0.0,0.40248]
[1778899748455,50.16,79044.74,0.0,0.99713,0.0,0.40081]
[1778899753490,50.16,79044.67,0.0,0.99713,0.0,0.40084]
[1778899759532,50.16,79041.92,0.0,0.99712,0.0,0.40216]
[1778899764567,50.16,79043.62,0.0,0.99713,0.0,0.40135]
[1778899770609,50.16,79044.56,0.0,0.99713,0.0,0.4009]
[1778899775644,50.16,79044.51,0.0,0.99714,0.0,0.39994]
[1778899780679,50.16,79044.31,0.0,0.99714,0.0,0.40004]
[1778899789744,50.16,79044.25,0.0,0.99714,0.0,0.40007]
[1778899799809,50.16,79043.2,0.0,0.99713,0.0,0.40057]
[1778899804850,50.16,79042.3,0.0,0.99713,0.0,0.401]
[1778899809884,50.16,79042.38,0.0,0.99713,0.0,0.40096]
[1778899819955,50.16,79043.05,0.0,0.99713,0.0,0.40064]
[1778899830031,50.16,79046.63,0.0,0.99715,0.0,0.39893]
[1778899835064,50.16,79047.26,0.0,0.99716,0.0,0.39765]
[1778899840102,50.16,79046.96,0.0,0.99715,0.0,0.3978]
[1778899845134,50.16,79047.4,0.0,0.99716,0.0,0.39759]
[1778899850169,50.16,79047.31,0.0,0.99716,0.0,0.39763]
[1778899855204,50.16,79047.7,0.0,0.99716,0.0,0.39745]
[1778899860239,50.16,79047.69,0.0,0.99716,0.0,0.39745]
[1778899865274,50.16,79047.51,0.0,0.99716,0.0,0.39754]
[1778899869303,50.16,79053.88,0.0,0.99718,0.0,0.39452]
[1778899875345,50.16,79053.33,0.0,0.99718,0.0,0.39478]
[1778899880379,50.16,79051.91,0.0,0.99717,0.0,0.39545]
[1778899890450,50.16,79051.42,0.0,0.99717,0.0,0.39568]
[1778899892463,50.16,79041.75,0.0,0.99714,0.0,0.39931]
[1778899893888,50.16,79033.7,0.0,0.99711,0.0,0.40317]
[1778899894477,50.16,79033.7,0.0,0.99711,0.0,0.40317]
[1778899899514,50.16,79037.22,0.0,0.99712,0.0,0.40147]
[1778899904549,50.16,79038.13,0.0,0.99713,0.0,0.40104]
[1778899909584,50.16,79037.92,0.0,0.99713,0.0,0.40114]
[1778899914619,50.16,79039.43,0.0,0.99713,0.0,0.40041]
[1778899919655,50.16,79039.81,0.0,0.99713,0.0,0.40023]
[1778899924689,50.16,79040.56,0.0,0.99714,0.0,0.39987]
[1778899929724,50.16,79042.9,0.0,0.99715,0.0,0.39876]
[1778899935765,50.16,79043.01,0.0,0.99715,0.0,0.3987]
[1778899940804,50.16,79040.7,0.0,0.99714,0.0,0.39981]
[1778899945838,50.16,79040.88,0.0,0.99714,0.0,0.39972]
[1778899954309,50.16,79041.45,0.0,0.99715,0.0,0.39847]
[1778899959937,50.16,79041.25,0.0,0.99715,0.0,0.39857]
[1778899970007,50.16,79041.08,0.0,0.99715,0.0,0.39865]
[1778899978073,50.16,79041.14,0.0,0.99715,0.0,0.39862]
[1778899983107,50.16,79042.14,0.0,0.99715,0.0,0.39814]
[1778899987135,50.16,79047.71,0.0,0.99717,0.0,0.3955]
[1778899992172,50.16,79047.09,0.0,0.99717,0.0,0.39579]
[1778899997205,50.16,79046.18,0.0,0.99716,0.0,0.39622]
[1778900002246,50.16,79046.05,0.0,0.99716,0.0,0.39628]
[1778900006274,50.16,79045.99,0.0,0.99716,0.0,0.39631]
[1778900009296,50.16,79045.61,0.0,0.99716,0.0,0.39649]
[1778900014731,50.16,79044.97,0.0,0.99717,0.0,0.39582]
[1778900020373,50.16,79044.06,0.0,0.99716,0.0,0.39626]
[1778900027422,50.16,79043.91,0.0,0.99716,0.0,0.39633]
[1778900034871,50.16,79043.83,0.0,0.99716,0.0,0.39636]
[1778900040513,50.16,79043.69,0.0,0.99716,0.0,0.39643]
[1778900045548,50.16,79044.23,0.0,0.99716,0.0,0.39617]
[1778900050585,50.16,79044.82,0.0,0.99717,0.0,0.39589]
[1778900056627,50.16,79044.79,0.0,0.99717,0.0,0.39591]
[1778900061662,50.16,79044.84,0.0,0.99717,0.0,0.39589]
[1778900066697,50.16,79044.87,0.0,0.99717,0.0,0.39587]
[1778900073745,50.16,79044.69,0.0,0.99717,0.0,0.39499]
[1778900078781,50.16,79045.15,0.0,0.99717,0.0,0.39477]
[1778900083816,50.16,79044.63,0.0,0.99717,0.0,0.39501]
[1778900088852,50.16,79044.61,0.0,0.99717,0.0,0.39502]
[1778900093886,50.16,79044.61,0.0,0.99717,0.0,0.39502]
[1778900098921,50.16,79044.6,0.0,0.99717,0.0,0.39503]
[1778900103956,50.16,79044.58,0.0,0.99717,0.0,0.39504]
[1778900104963,50.16,79051.75,0.0,0.9972,0.0,0.39165]
[1778900105971,50.16,79053.94,0.0,0.99721,0.0,0.39063]
[1778900113021,50.16,79054.06,0.0,0.99721,0.0,0.39057]
[1778900115035,50.16,79048.48,0.0,0.99719,0.0,0.39319]
[1778900117049,50.16,79045.74,0.0,0.99718,0.0,0.39449]
[1778900122085,50.16,79046.39,0.0,0.99718,0.0,0.39418]
[1778900127119,50.16,79049.03,0.0,0.99719,0.0,0.39293]
[1778900132154,50.16,79049.85,0.0,0.9972,0.0,0.39158]
[1778900139203,50.16,79050.61,0.0,0.9972,0.0,0.39123]
[1778900144239,50.16,79051.96,0.0,0.99721,0.0,0.39059]
[1778900149273,50.16,79052.47,0.0,0.99721,0.0,0.39035]
[1778900155717,50.16,79052.15,0.0,0.99721,0.0,0.3905]
[1778900161357,50.16,79052.25,0.0,0.99721,0.0,0.39046]
[1778900171427,50.16,79051.54,0.0,0.99721,0.0,0.39079]
[1778900178476,50.16,79051.0,0.0,0.9972,0.0,0.39104]
[1778900183512,50.16,79050.72,0.0,0.9972,0.0,0.39117]
[1778900189555,50.16,79049.17,0.0,0.9972,0.0,0.3919]
[1778900195997,50.16,79049.14,0.0,0.9972,0.0,0.39095]
[1778900203651,50.16,79048.87,0.0,0.9972,0.0,0.39108]
[1778900208687,50.16,79042.07,0.0,0.99718,0.0,0.39428]
[1778900210701,50.16,79048.17,0.0,0.9972,0.0,0.39141]
[1778900211708,50.16,79050.32,0.0,0.99721,0.0,0.3904]
[1778900216743,50.16,79049.45,0.0,0.9972,0.0,0.39081]
[1778900221783,50.16,79048.52,0.0,0.9972,0.0,0.39124]
[1778900226813,50.16,79047.34,0.0,0.9972,0.0,0.3918]
[1778900231848,50.16,79046.89,0.0,0.99719,0.0,0.39201]
[1778900238897,50.16,79046.68,0.0,0.99719,0.0,0.39211]
[1778900246952,50.16,79046.42,0.0,0.99719,0.0,0.39223]
[1778900252996,50.16,79046.28,0.0,0.9972,0.0,0.39133]
[1778900258030,50.16,79045.89,0.0,0.9972,0.0,0.39151]
[1778900266487,50.16,79046.13,0.0,0.9972,0.0,0.3914]
[1778900273137,50.16,79046.33,0.0,0.9972,0.0,0.39131]
[1778900281191,50.16,79046.11,0.0,0.9972,0.0,0.39141]
[1778900287233,50.16,79045.66,0.0,0.9972,0.0,0.39162]
[1778900292268,50.16,79045.5,0.0,0.9972,0.0,0.3917]
[1778900299317,50.16,79045.13,0.0,0.99719,0.0,0.39187]
[1778900304353,50.16,79046.98,0.0,0.9972,0.0,0.391]
[1778900309387,50.16,79047.07,0.0,0.9972,0.0,0.39096]
[1778900314422,50.16,79047.43,0.0,0.99721,0.0,0.38983]
[1778900324493,50.16,79047.28,0.0,0.99721,0.0,0.3899]
[1778900336980,50.16,79046.82,0.0,0.99721,0.0,0.39011]
[1778900345645,50.16,79046.82,0.0,0.99721,0.0,0.39011]
[1778900351690,50.16,79046.94,0.0,0.99721,0.0,0.39006]
[1778900357121,50.16,79046.81,0.0,0.99721,0.0,0.39012]
[1778900364776,50.16,79046.61,0.0,0.99721,0.0,0.39021]
[1778900369812,50.16,79057.22,0.0,0.99725,0.0,0.38526]
[1778900370820,50.16,79057.22,0.0,0.99725,0.0,0.38526]
[1778900373840,50.16,79063.06,0.0,0.99728,0.0,0.38162]
[1778900374847,50.16,79068.72,0.0,0.9973,0.0,0.37902]
[1778900375854,50.16,79069.27,0.0,0.9973,0.0,0.37877]
[1778900383910,50.16,79071.9,0.0,0.99731,0.0,0.37757]
[1778900388946,50.16,79074.11,0.0,0.99732,0.0,0.37656]
[1778900389953,50.16,79091.08,0.0,0.99738,0.0,0.36892]
[1778900390960,50.16,79094.79,0.0,0.99739,0.0,0.36726]
[1778900393984,50.16,79100.17,0.0,0.99741,0.0,0.36488]
[1778900394990,50.16,79092.58,0.0,0.99738,0.0,0.36825]
[1778900395997,50.16,79092.89,0.0,0.99738,0.0,0.36811]
[1778900402040,50.16,79092.98,0.0,0.99738,0.0,0.36807]
[1778900407076,50.16,79097.45,0.0,0.9974,0.0,0.36608]
[1778900414128,50.16,79096.94,0.0,0.9974,0.0,0.36631]
[1778900423193,50.16,79096.28,0.0,0.99739,0.0,0.3666]
[1778900428229,50.16,79098.69,0.0,0.9974,0.0,0.36553]
[1778900433261,50.16,79099.54,0.0,0.99741,0.0,0.36424]
[1778900438297,50.16,79100.1,0.0,0.99741,0.0,0.36399]
[1778900443331,50.16,79099.1,0.0,0.99741,0.0,0.36443]
[1778900447359,50.16,79090.21,0.0,0.99738,0.0,0.36838]
[1778900448372,50.16,79089.34,0.0,0.99738,0.0,0.36877]
[1778900453401,50.16,79090.83,0.0,0.99738,0.0,0.3681]
[1778900461458,50.16,79091.66,0.0,0.99738,0.0,0.36773]
[1778900466493,50.16,79094.71,0.0,0.9974,0.0,0.36638]
[1778900471532,50.16,79094.37,0.0,0.99739,0.0,0.36653]
[1778900476563,50.16,79094.3,0.0,0.99739,0.0,0.36656]
[1778900484620,50.16,79094.37,0.0,0.99739,0.0,0.36653]
[1778900489656,50.16,79083.91,0.0,0.99736,0.0,0.3712]
[1778900494691,50.16,79086.17,0.0,0.99737,0.0,0.36926]
[1778900499726,50.16,79086.64,0.0,0.99737,0.0,0.36905]
[1778900505768,50.16,79086.55,0.0,0.99737,0.0,0.36909]
[1778900516845,50.16,79085.82,0.0,0.99737,0.0,0.36942]
[1778900520873,50.16,79079.48,0.0,0.99735,0.0,0.37226]
[1778900521879,50.16,79080.78,0.0,0.99735,0.0,0.37168]
[1778900523894,50.16,79085.2,0.0,0.99737,0.0,0.36969]
[1778900530944,50.16,79085.2,0.0,0.99737,0.0,0.36969]
[1778900535980,50.16,79085.19,0.0,0.99737,0.0,0.3697]
[1778900543028,50.16,79084.71,0.0,0.99737,0.0,0.36991]
[1778900548499,50.16,79084.87,0.0,0.99737,0.0,0.36984]
[1778900554106,50.16,79084.99,0.0,0.99737,0.0,0.36886]
[1778900559141,50.16,79085.04,0.0,0.99737,0.0,0.36884]
[1778900561155,50.16,79097.57,0.0,0.99742,0.0,0.36328]
[1778900562163,50.16,79098.63,0.0,0.99742,0.0,0.36281]
[1778900567197,50.16,79102.64,0.0,0.99744,0.0,0.36105]
[1778900570218,50.16,79109.84,0.0,0.99746,0.0,0.35791]
[1778900575253,50.16,79108.98,0.0,0.99746,0.0,0.35828]
[1778900578274,50.16,79103.09,0.0,0.99744,0.0,0.36085]
[1778900581295,50.16,79100.2,0.0,0.99743,0.0,0.36212]
[1778900586330,50.16,79101.92,0.0,0.99743,0.0,0.36137]
[1778900592372,50.16,79101.81,0.0,0.99743,0.0,0.36141]
[1778900598413,50.16,79104.17,0.0,0.99744,0.0,0.36038]
[1778900604456,50.16,79104.62,0.0,0.99744,0.0,0.36018]
[1778900609493,50.16,79104.6,0.0,0.99744,0.0,0.36019]
[1778900615537,50.16,79104.63,0.0,0.99745,0.0,0.35927]
[1778900625612,50.16,79104.87,0.0,0.99745,0.0,0.35917]
[1778900630646,50.16,79105.62,0.0,0.99745,0.0,0.35884]
[1778900639132,50.16,79105.61,0.0,0.99745,0.0,0.35884]
[1778900644744,50.16,79101.99,0.0,0.99744,0.0,0.36043]
[1778900649779,50.16,79102.2,0.0,0.99744,0.0,0.36033]
[1778900659272,50.16,79102.4,0.0,0.99744,0.0,0.36025]
[1778900667906,50.16,79103.02,0.0,0.99744,0.0,0.35997]
[1778900672941,50.16,79103.41,0.0,0.99745,0.0,0.3589]
[1778900679412,50.16,79103.93,0.0,0.99745,0.0,0.35867]
[1778900685029,50.16,79104.79,0.0,0.99746,0.0,0.3583]
[1778900690064,50.16,79107.35,0.0,0.99747,0.0,0.35718]
[1778900696105,50.16,79107.03,0.0,0.99746,0.0,0.35732]
[1778900701139,50.16,79106.33,0.0,0.99746,0.0,0.35762]
[1778900706175,50.16,79107.1,0.0,0.99746,0.0,0.35729]
[1778900711210,50.16,79107.36,0.0,0.99747,0.0,0.35718]
[1778900717252,50.16,79107.27,0.0,0.99746,0.0,0.35722]
[1778900722288,50.16,79105.82,0.0,0.99746,0.0,0.35785]
[1778900727325,50.16,79105.48,0.0,0.99746,0.0,0.35799]
[1778900732360,50.16,79105.28,0.0,0.99746,0.0,0.35718]
[1778900737395,50.16,79105.82,0.0,0.99747,0.0,0.35694]
[1778900742430,50.16,79106.46,0.0,0.99747,0.0,0.35667]
[1778900750486,50.16,79106.41,0.0,0.99747,0.0,0.35669]
[1778900757536,50.16,79110.12,0.0,0.99748,0.0,0.35508]
[1778900762570,50.16,79109.68,0.0,0.99748,0.0,0.35527]
[1778900767606,50.16,79107.93,0.0,0.99747,0.0,0.35603]
[1778900773646,50.16,79106.81,0.0,0.99747,0.0,0.35651]
[1778900778682,50.16,79106.37,0.0,0.99747,0.0,0.3567]
[1778900785731,50.16,79106.13,0.0,0.99747,0.0,0.35681]
[1778900790767,50.16,79106.09,0.0,0.99747,0.0,0.35683]
[1778900797815,50.16,79105.71,0.0,0.99747,0.0,0.35609]
[1778900804864,50.16,79104.95,0.0,0.99747,0.0,0.35642]
[1778900810324,50.16,79104.2,0.0,0.99747,0.0,0.35674]
[1778900817960,50.16,79104.88,0.0,0.99747,0.0,0.35645]
[1778900822995,50.16,79105.03,0.0,0.99747,0.0,0.35638]
[1778900829037,50.16,79109.39,0.0,0.99748,0.0,0.3545]
[1778900834073,50.16,79109.65,0.0,0.99749,0.0,0.35438]
[1778900839115,50.16,79107.86,0.0,0.99748,0.0,0.35516]
[1778900850607,50.16,79105.55,0.0,0.99747,0.0,0.35616]
[1778900860677,50.16,79104.79,0.0,0.99748,0.0,0.35559]
[1778900866297,50.16,79102.84,0.0,0.99747,0.0,0.35643]
[1778900871333,50.16,79102.92,0.0,0.99747,0.0,0.3564]
[1778900876367,50.16,79100.26,0.0,0.99746,0.0,0.35755]
[1778900881402,50.16,79101.33,0.0,0.99746,0.0,0.35709]
[1778900887444,50.16,79105.22,0.0,0.99748,0.0,0.3554]
[1778900892479,50.16,79105.35,0.0,0.99748,0.0,0.35534]
[1778900900959,50.16,79104.56,0.0,0.99747,0.0,0.35569]
[1778900907584,50.16,79100.93,0.0,0.99746,0.0,0.35726]
[1778900913767,50.16,79101.21,0.0,0.99747,0.0,0.35624]
[1778900921823,50.16,79101.97,0.0,0.99747,0.0,0.35591]
[1778900923839,50.16,79096.94,0.0,0.99745,0.0,0.35809]
[1778900925851,50.16,79093.76,0.0,0.99744,0.0,0.35948]
[1778900930890,50.16,79096.99,0.0,0.99745,0.0,0.35807]
[1778900936932,50.16,79096.21,0.0,0.99745,0.0,0.35841]
[1778900941966,50.16,79094.65,0.0,0.99745,0.0,0.35909]
[1778900948011,50.16,79095.5,0.0,0.99745,0.0,0.35872]
[1778900958078,50.16,79095.59,0.0,0.99745,0.0,0.35868]
[1778900963113,50.16,79097.18,0.0,0.99746,0.0,0.35799]
[1778900968148,50.16,79098.95,0.0,0.99746,0.0,0.35722]
[1778900973183,50.16,79100.61,0.0,0.99747,0.0,0.35559]
[1778900978218,50.16,79101.09,0.0,0.99747,0.0,0.35539]
[1778900983253,50.16,79099.57,0.0,0.99747,0.0,0.35604]
[1778900988288,50.16,79098.93,0.0,0.99747,0.0,0.35632]
[1778900991595,50.16,79104.13,0.0,0.99749,0.0,0.35407]
[1778900994330,50.16,79107.88,0.0,0.9975,0.0,0.35245]
[1778900998359,50.16,79111.34,0.0,0.99751,0.0,0.35097]
[1778901003394,50.16,79111.77,0.0,0.99751,0.0,0.35078]
[1778901011742,50.16,79111.82,0.0,0.99751,0.0,0.35076]
[1778901017493,50.16,79112.75,0.0,0.99751,0.0,0.35036]
[1778901022528,50.16,79113.17,0.0,0.99752,0.0,0.35019]
[1778901028570,50.16,79113.03,0.0,0.99752,0.0,0.35024]
[1778901033605,50.16,79112.43,0.0,0.99752,0.0,0.34961]
[1778901040655,50.16,79111.95,0.0,0.99752,0.0,0.34982]
[1778901045689,50.16,79112.57,0.0,0.99752,0.0,0.34955]
[1778901050724,50.16,79112.61,0.0,0.99752,0.0,0.34953]
[1778901055765,50.16,79114.38,0.0,0.99753,0.0,0.34878]
[1778901062095,50.16,79114.12,0.0,0.99753,0.0,0.34889]
[1778901070870,50.16,79113.13,0.0,0.99752,0.0,0.34931]
[1778901075905,50.16,79118.13,0.0,0.99754,0.0,0.34718]
[1778901082235,50.16,79118.31,0.0,0.99754,0.0,0.34711]
[1778901090007,50.16,79118.41,0.0,0.99754,0.0,0.34706]
[1778901095042,50.16,79120.0,0.0,0.99755,0.0,0.34551]
[1778901103095,50.16,79121.36,0.0,0.99756,0.0,0.34493]
[1778901106117,50.16,79128.99,0.0,0.99758,0.0,0.34172]
[1778901112159,50.16,79132.8,0.0,0.99759,0.0,0.34013]
[1778901121222,50.16,79132.26,0.0,0.99759,0.0,0.34035]
[1778901126257,50.16,79132.32,0.0,0.99759,0.0,0.34033]
[1778901131292,50.16,79129.35,0.0,0.99758,0.0,0.34157]
[1778901136327,50.16,79128.11,0.0,0.99758,0.0,0.34209]
[1778901139349,50.16,79119.8,0.0,0.99755,0.0,0.34559]
[1778901141362,50.16,79119.08,0.0,0.99755,0.0,0.34589]
[1778901152726,50.16,79119.65,0.0,0.99756,0.0,0.34477]
[1778901158483,50.16,79120.87,0.0,0.99756,0.0,0.34426]
[1778901163518,50.16,79121.73,0.0,0.99756,0.0,0.34389]
[1778901169560,50.16,79122.19,0.0,0.99757,0.0,0.3437]
[1778901175602,50.16,79122.37,0.0,0.99757,0.0,0.34362]
[1778901180637,50.16,79122.53,0.0,0.99757,0.0,0.34356]
[1778901186679,50.16,79122.66,0.0,0.99757,0.0,0.3435]
[1778901191714,50.16,79122.86,0.0,0.99757,0.0,0.34342]
[1778901196749,50.16,79125.78,0.0,0.99758,0.0,0.34219]
[1778901201784,50.16,79128.15,0.0,0.99758,0.0,0.3412]
[1778901206819,50.16,79127.87,0.0,0.99758,0.0,0.34132]
[1778901211854,50.16,79127.35,0.0,0.99759,0.0,0.34066]
[1778901219912,50.16,79126.68,0.0,0.99759,0.0,0.34094]
[1778901224947,50.16,79125.52,0.0,0.99758,0.0,0.34142]
[1778901229981,50.16,79127.97,0.0,0.99759,0.0,0.3404]
[1778901235017,50.16,79130.41,0.0,0.9976,0.0,0.33938]
[1778901240058,50.16,79130.72,0.0,0.9976,0.0,0.33925]
[1778901246093,50.16,79130.21,0.0,0.9976,0.0,0.33946]
[1778901251128,50.16,79130.9,0.0,0.9976,0.0,0.33918]
[1778901257171,50.16,79131.77,0.0,0.9976,0.0,0.33881]
[1778901264220,50.16,79131.58,0.0,0.9976,0.0,0.33889]
[1778901269255,50.16,79132.18,0.0,0.9976,0.0,0.33864]
[1778901274290,50.16,79129.07,0.0,0.9976,0.0,0.33907]
[1778901279325,50.16,79129.86,0.0,0.9976,0.0,0.33874]
[1778901283638,50.16,79124.12,0.0,0.99758,0.0,0.34113]
[1778901287381,50.16,79114.11,0.0,0.99755,0.0,0.34534]
[1778901289394,50.16,79110.22,0.0,0.99754,0.0,0.34699]
[1778901292421,50.16,79106.04,0.0,0.99752,0.0,0.34877]
[1778901293708,50.16,79099.76,0.0,0.9975,0.0,0.35146]
[1778901296448,50.16,79111.28,0.0,0.99754,0.0,0.34654]
[1778901299468,50.16,79102.31,0.0,0.99751,0.0,0.35037]
[1778901301482,50.16,79109.25,0.0,0.99753,0.0,0.34741]
[1778901306517,50.16,79107.4,0.0,0.99753,0.0,0.34819]
[1778901311554,50.16,79106.66,0.0,0.99753,0.0,0.34851]
[1778901316589,50.16,79102.49,0.0,0.99751,0.0,0.35029]
[1778901322631,50.16,79102.61,0.0,0.99751,0.0,0.35024]
[1778901327666,50.16,79101.51,0.0,0.99751,0.0,0.35071]
[1778901332701,50.16,79101.27,0.0,0.99751,0.0,0.34992]
[1778901337736,50.16,79100.98,0.0,0.99751,0.0,0.35004]
[1778901344059,50.16,79099.57,0.0,0.99751,0.0,0.35065]
[1778901349821,50.16,79099.84,0.0,0.99751,0.0,0.35053]
[1778901354855,50.16,79099.89,0.0,0.99751,0.0,0.35051]
[1778901357876,50.16,79104.96,0.0,0.99753,0.0,0.34834]
[1778901359889,50.16,79106.9,0.0,0.99753,0.0,0.34752]
[1778901364925,50.16,79107.23,0.0,0.99753,0.0,0.34738]
[1778901369960,50.16,79107.64,0.0,0.99753,0.0,0.3472]
[1778901374995,50.16,79107.62,0.0,0.99753,0.0,0.34721]
[1778901380030,50.16,79106.77,0.0,0.99753,0.0,0.34757]
[1778901383051,50.16,79113.29,0.0,0.99755,0.0,0.34481]
[1778901387079,50.16,79114.14,0.0,0.99756,0.0,0.34445]
[1778901392114,50.16,79114.6,0.0,0.99756,0.0,0.34337]
[1778901399162,50.16,79115.34,0.0,0.99757,0.0,0.34306]
[1778901404200,50.16,79115.25,0.0,0.99757,0.0,0.3431]
[1778901409234,50.16,79115.4,0.0,0.99757,0.0,0.34304]
[1778901415276,50.16,79115.41,0.0,0.99757,0.0,0.34303]
[1778901421323,50.16,79115.2,0.0,0.99757,0.0,0.34312]
[1778901426353,50.16,79113.78,0.0,0.99756,0.0,0.34372]
[1778901431390,50.16,79113.42,0.0,0.99756,0.0,0.34387]
[1778901437432,50.16,79113.79,0.0,0.99756,0.0,0.34371]
[1778901444764,50.16,79113.88,0.0,0.99756,0.0,0.34368]
[1778901454833,50.16,79114.18,0.0,0.99757,0.0,0.34267]
[1778901460593,50.16,79116.61,0.0,0.99758,0.0,0.34165]
[1778901466637,50.16,79116.52,0.0,0.99758,0.0,0.34169]
[1778901471672,50.16,79116.83,0.0,0.99758,0.0,0.34156]
[1778901477714,50.16,79116.84,0.0,0.99758,0.0,0.34155]
[1778901482750,50.16,79115.61,0.0,0.99757,0.0,0.34207]
[1778901488792,50.16,79115.93,0.0,0.99757,0.0,0.34193]
[1778901493827,50.16,79116.12,0.0,0.99758,0.0,0.34185]
[1778901500876,50.16,79116.1,0.0,0.99758,0.0,0.34186]
[1778901505912,50.16,79118.05,0.0,0.99758,0.0,0.34104]
[1778901511953,50.16,79118.19,0.0,0.99759,0.0,0.34011]
[1778901519003,50.16,79117.71,0.0,0.99759,0.0,0.34031]
[1778901524038,50.16,79118.36,0.0,0.99759,0.0,0.34004]
[1778901529074,50.16,79118.15,0.0,0.99759,0.0,0.34013]
[1778901535398,50.16,79118.49,0.0,0.99759,0.0,0.33998]
[1778901541159,50.16,79117.95,0.0,0.99759,0.0,0.34021]
[1778901546193,50.16,79116.25,0.0,0.99758,0.0,0.34092]
[1778901552235,50.16,79113.53,0.0,0.99757,0.0,0.34206]
[1778901559287,50.16,79113.52,0.0,0.99757,0.0,0.34207]
[1778901564319,50.16,79113.67,0.0,0.99757,0.0,0.342]
[1778901569354,50.16,79113.34,0.0,0.99757,0.0,0.34214]
[1778901574389,50.16,79111.93,0.0,0.99757,0.0,0.34185]
[1778901576402,50.16,79106.79,0.0,0.99756,0.0,0.34402]
[1778901582445,50.16,79106.7,0.0,0.99756,0.0,0.34406]
[1778901583452,50.16,79113.82,0.0,0.99758,0.0,0.34106]
[1778901584458,50.16,79116.44,0.0,0.99759,0.0,0.33996]
[1778901585466,50.16,79122.83,0.0,0.99761,0.0,0.3373]
[1778901586474,50.16,79125.45,0.0,0.99762,0.0,0.33622]
[1778901590503,50.16,79127.0,0.0,0.99762,0.0,0.33558]
[1778901591510,50.16,79120.3,0.0,0.9976,0.0,0.33835]
[1778901592518,50.16,79117.92,0.0,0.99759,0.0,0.33935]
[1778901593523,50.16,79106.56,0.0,0.99756,0.0,0.34411]
[1778901594530,50.16,79102.13,0.0,0.99754,0.0,0.34599]
[1778901598558,50.16,79110.1,0.0,0.99757,0.0,0.34262]
[1778901599571,50.16,79117.7,0.0,0.99759,0.0,0.33944]
[1778901600573,50.16,79114.33,0.0,0.99758,0.0,0.34085]
[1778901601579,50.16,79108.91,0.0,0.99756,0.0,0.34312]
[1778901602587,50.16,79108.74,0.0,0.99756,0.0,0.3432]
[1778901607621,50.16,79109.31,0.0,0.99756,0.0,0.34295]
[1778901611649,50.16,79116.48,0.0,0.99759,0.0,0.33995]
[1778901617692,50.16,79116.03,0.0,0.99759,0.0,0.34014]
[1778901623735,50.16,79116.02,0.0,0.99759,0.0,0.34014]
[1778901628769,50.16,79115.53,0.0,0.99759,0.0,0.34034]
[1778901634810,50.16,79114.85,0.0,0.99759,0.0,0.33975]
[1778901639855,50.16,79114.24,0.0,0.99759,0.0,0.34001]
[1778901644889,50.16,79112.35,0.0,0.99758,0.0,0.3408]
[1778901647910,50.16,79107.39,0.0,0.99756,0.0,0.34288]
[1778901652945,50.16,79106.58,0.0,0.99756,0.0,0.34322]
[1778901662009,50.16,79107.03,0.0,0.99756,0.0,0.34303]
[1778901664025,50.16,79100.76,0.0,0.99754,0.0,0.34568]
[1778901672083,50.16,79100.91,0.0,0.99754,0.0,0.34562]
[1778901683154,50.16,79101.35,0.0,0.99754,0.0,0.34543]
[1778901688192,50.16,79100.79,0.0,0.99754,0.0,0.34567]
[1778901696531,50.16,79100.92,0.0,0.99755,0.0,0.34473]
[1778901702289,50.16,79099.97,0.0,0.99755,0.0,0.34513]
[1778901707325,50.16,79099.97,0.0,0.99755,0.0,0.34513]
[1778901712359,50.16,79098.65,0.0,0.99754,0.0,0.34569]
[1778901717395,50.16,79098.56,0.0,0.99754,0.0,0.34573]
[1778901726741,50.16,79098.87,0.0,0.99754,0.0,0.3456]
[1778901734513,50.16,79099.07,0.0,0.99754,0.0,0.34551]
[1778901739549,50.16,79102.68,0.0,0.99756,0.0,0.34398]
[1778901741564,50.16,79105.19,0.0,0.99756,0.0,0.34293]
[1778901746598,50.16,79105.66,0.0,0.99757,0.0,0.34273]
[1778901751633,50.16,79109.53,0.0,0.99758,0.0,0.34022]
[1778901752639,50.16,79115.53,0.0,0.9976,0.0,0.33772]
[1778901753647,50.16,79116.97,0.0,0.99761,0.0,0.33712]
[1778901758683,50.16,79117.71,0.0,0.99761,0.0,0.33682]
[1778901761704,50.16,79123.35,0.0,0.99763,0.0,0.33448]
[1778901766738,50.16,79123.14,0.0,0.99763,0.0,0.33457]
[1778901772780,50.16,79122.25,0.0,0.99763,0.0,0.33494]
[1778901777815,50.16,79122.02,0.0,0.99763,0.0,0.33503]
[1778901782850,50.16,79122.75,0.0,0.99763,0.0,0.33473]
[1778901790906,50.16,79122.87,0.0,0.99763,0.0,0.33468]
[1778901797234,50.16,79125.34,0.0,0.99764,0.0,0.33366]
[1778901807305,50.16,79125.91,0.0,0.99764,0.0,0.33343]
[1778901813060,50.16,79125.74,0.0,0.99764,0.0,0.33264]
[1778901825144,50.16,79126.54,0.0,0.99765,0.0,0.33231]
[1778901830179,50.16,79127.38,0.0,0.99765,0.0,0.33196]
[1778901836221,50.16,79127.62,0.0,0.99765,0.0,0.33186]
[1778901842274,50.16,79127.54,0.0,0.99765,0.0,0.3319]
[1778901847587,50.16,79127.31,0.0,0.99765,0.0,0.33199]
[1778901853340,50.16,79127.04,0.0,0.99765,0.0,0.3321]
[1778901858375,50.16,79126.78,0.0,0.99765,0.0,0.33221]
[1778901867727,50.16,79121.24,0.0,0.99763,0.0,0.33449]
[1778901874489,50.16,79118.81,0.0,0.99763,0.0,0.33462]
[1778901882544,50.16,79119.47,0.0,0.99763,0.0,0.33435]
[1778901887874,50.16,79120.3,0.0,0.99763,0.0,0.33401]
[1778901897946,50.16,79121.1,0.0,0.99763,0.0,0.33368]
[1778901907721,50.16,79120.76,0.0,0.99763,0.0,0.33382]
[1778901912761,50.16,79120.77,0.0,0.99763,0.0,0.33381]
[1778901913764,50.16,79115.49,0.0,0.99762,0.0,0.33599]
[1778901914770,50.16,79109.01,0.0,0.99759,0.0,0.33869]
[1778901915777,50.16,79107.93,0.0,0.99759,0.0,0.33914]
[1778901922827,50.16,79108.13,0.0,0.99759,0.0,0.33905]
[1778901927862,50.16,79105.01,0.0,0.99758,0.0,0.34036]
[1778901932897,50.16,79104.75,0.0,0.99759,0.0,0.33959]
[1778901934912,50.16,79099.19,0.0,0.99757,0.0,0.34192]
[1778901940953,50.16,79100.07,0.0,0.99757,0.0,0.34155]
[1778901945989,50.16,79102.63,0.0,0.99758,0.0,0.34048]
[1778901951023,50.16,79104.42,0.0,0.99759,0.0,0.33973]
[1778901956057,50.16,79104.47,0.0,0.99759,0.0,0.33971]
[1778901961092,50.16,79105.1,0.0,0.99759,0.0,0.33944]
[1778901966129,50.16,79105.17,0.0,0.99759,0.0,0.33941]
[1778901972170,50.16,79104.93,0.0,0.99759,0.0,0.33951]
[1778901978510,50.16,79103.71,0.0,0.99758,0.0,0.34002]
[1778901984254,50.16,79103.88,0.0,0.99758,0.0,0.33995]
[1778901994324,50.16,79103.83,0.0,0.99759,0.0,0.3391]
[1778901997345,50.16,79107.9,0.0,0.9976,0.0,0.3374]
[1778902002381,50.16,79108.67,0.0,0.99761,0.0,0.33708]
[1778902007415,50.16,79108.58,0.0,0.99761,0.0,0.33712]
[1778902012450,50.16,79108.46,0.0,0.9976,0.0,0.33717]
[1778902018791,50.16,79108.46,0.0,0.9976,0.0,0.33717]
[1778902025540,50.16,79108.03,0.0,0.9976,0.0,0.33735]
[1778902028861,50.16,79114.71,0.0,0.99763,0.0,0.33458]
[1778902030578,50.16,79115.71,0.0,0.99763,0.0,0.33417]
[1778902035614,50.16,79115.89,0.0,0.99763,0.0,0.33409]
[1778902040649,50.16,79115.85,0.0,0.99763,0.0,0.33411]
[1778902049001,50.16,79116.3,0.0,0.99763,0.0,0.33392]
[1778902056761,50.16,79116.43,0.0,0.99764,0.0,0.333]
[1778902062803,50.16,79116.11,0.0,0.99764,0.0,0.33313]
[1778902069142,50.16,79117.31,0.0,0.99764,0.0,0.33264]
[1778902074887,50.16,79120.66,0.0,0.99765,0.0,0.33127]
[1778902079922,50.16,79119.89,0.0,0.99765,0.0,0.33158]
[1778902086971,50.16,79119.79,0.0,0.99765,0.0,0.33162]
[1778902094021,50.16,79119.31,0.0,0.99765,0.0,0.33182]
[1778902099355,50.16,79119.14,0.0,0.99765,0.0,0.33189]
[1778902106105,50.16,79118.8,0.0,0.99764,0.0,0.33203]
[1778902112148,50.16,79118.78,0.0,0.99765,0.0,0.33117]
[1778902117183,50.16,79118.27,0.0,0.99765,0.0,0.33138]
[1778902122218,50.16,79118.28,0.0,0.99765,0.0,0.33138]
[1778902129565,50.16,79117.51,0.0,0.99765,0.0,0.33169]
[1778902137322,50.16,79117.39,0.0,0.99765,0.0,0.33174]
[1778902142359,50.16,79115.16,0.0,0.99764,0.0,0.33266]
[1778902147394,50.16,79116.12,0.0,0.99764,0.0,0.33226]
[1778902152430,50.16,79119.2,0.0,0.99765,0.0,0.331]
[1778902157463,50.16,79118.34,0.0,0.99765,0.0,0.33135]
[1778902165519,50.16,79116.49,0.0,0.99764,0.0,0.33211]
[1778902176596,50.16,79116.52,0.0,0.99765,0.0,0.33124]
[1778902182640,50.16,79116.48,0.0,0.99765,0.0,0.33125]
[1778902187675,50.16,79115.87,0.0,0.99765,0.0,0.3315]
[1778902195729,50.16,79115.98,0.0,0.99765,0.0,0.33146]
[1778902201771,50.16,79116.79,0.0,0.99765,0.0,0.33113]
[1778902207814,50.16,79117.23,0.0,0.99765,0.0,0.33095]
[1778902218891,50.16,79116.9,0.0,0.99765,0.0,0.33108]
[1778902221912,50.16,79110.98,0.0,0.99763,0.0,0.33351]
[1778902222919,50.16,79110.02,0.0,0.99763,0.0,0.33391]
[1778902225941,50.16,79106.06,0.0,0.99762,0.0,0.33554]
[1778902230976,50.16,79106.25,0.0,0.99762,0.0,0.33547]
[1778902236013,50.16,79106.75,0.0,0.99762,0.0,0.33439]
[1778902241054,50.16,79106.43,0.0,0.99762,0.0,0.33452]
[1778902249103,50.16,79105.86,0.0,0.99762,0.0,0.33476]
[1778902257160,50.16,79106.26,0.0,0.99762,0.0,0.33459]
[1778902263203,50.16,79106.11,0.0,0.99762,0.0,0.33465]
[1778902270252,50.16,79104.8,0.0,0.99762,0.0,0.33519]
[1778902276293,50.16,79105.25,0.0,0.99762,0.0,0.33501]
[1778902281333,50.16,79105.45,0.0,0.99762,0.0,0.33493]
[1778902286364,50.16,79106.39,0.0,0.99762,0.0,0.33454]
[1778902291401,50.16,79111.31,0.0,0.99764,0.0,0.33164]
[1778902300765,50.16,79111.42,0.0,0.99764,0.0,0.3316]
[1778902307511,50.16,79111.04,0.0,0.99764,0.0,0.33175]
[1778902318589,50.16,79109.99,0.0,0.99764,0.0,0.33219]
[1778902330974,50.16,79109.82,0.0,0.99764,0.0,0.33226]
[1778902336715,50.16,79110.21,0.0,0.99764,0.0,0.3321]
[1778902341750,50.16,79107.82,0.0,0.99763,0.0,0.33308]
[1778902349807,50.16,79108.01,0.0,0.99763,0.0,0.333]
[1778902351117,50.16,79099.07,0.0,0.99761,0.0,0.33582]
[1778902352828,50.16,79098.11,0.0,0.99761,0.0,0.33622]
[1778902357862,50.16,79096.42,0.0,0.9976,0.0,0.33693]
[1778902363904,50.16,79096.51,0.0,0.9976,0.0,0.33689]
[1778902371258,50.16,79095.78,0.0,0.9976,0.0,0.33719]
[1778902372970,50.16,79085.68,0.0,0.99757,0.0,0.34142]
[1778902373979,50.16,79086.04,0.0,0.99757,0.0,0.34127]
[1778902379014,50.16,79086.64,0.0,0.99757,0.0,0.34102]
[1778902384062,50.16,79086.58,0.0,0.99757,0.0,0.34104]
[1778902389097,50.16,79092.84,0.0,0.99759,0.0,0.33842]
[1778902390108,50.16,79097.89,0.0,0.99761,0.0,0.33631]
[1778902395139,50.16,79097.84,0.0,0.99761,0.0,0.33633]
[1778902400177,50.16,79099.72,0.0,0.99761,0.0,0.33555]
[1778902405210,50.16,79100.07,0.0,0.99761,0.0,0.33541]
[1778902411251,50.16,79100.03,0.0,0.99762,0.0,0.33455]
[1778902416286,50.16,79100.17,0.0,0.99762,0.0,0.3345]
[1778902421610,50.16,79100.21,0.0,0.99762,0.0,0.33448]
[1778902427364,50.16,79100.22,0.0,0.99762,0.0,0.33448]
[1778902439452,50.16,79100.41,0.0,0.99762,0.0,0.3344]
[1778902449522,50.16,79100.11,0.0,0.99762,0.0,0.33452]
[1778902454557,50.16,79100.49,0.0,0.99762,0.0,0.33436]
[1778902456572,50.16,79105.76,0.0,0.99764,0.0,0.33219]
[1778902461890,50.16,79107.38,0.0,0.99764,0.0,0.33153]
[1778902467648,50.16,79107.24,0.0,0.99764,0.0,0.33158]
[1778902472688,50.16,79106.7,0.0,0.99765,0.0,0.33094]
[1778902477719,50.16,79106.34,0.0,0.99765,0.0,0.33109]
[1778902482754,50.16,79105.93,0.0,0.99765,0.0,0.33126]
[1778902487789,50.16,79105.8,0.0,0.99764,0.0,0.33131]
[1778902495845,50.16,79104.96,0.0,0.99764,0.0,0.33165]
[1778902500880,50.16,79101.94,0.0,0.99763,0.0,0.3329]
[1778902506923,50.16,79102.05,0.0,0.99763,0.0,0.33285]
[1778902509944,50.16,79096.08,0.0,0.99761,0.0,0.33532]
[1778902510951,50.16,79085.87,0.0,0.99758,0.0,0.33957]
[1778902512241,50.16,79087.13,0.0,0.99758,0.0,0.33905]
[1778902519008,50.16,79087.79,0.0,0.99759,0.0,0.33877]
[1778902526057,50.16,79086.92,0.0,0.99758,0.0,0.33913]
[1778902531093,50.16,79086.61,0.0,0.99759,0.0,0.33838]
[1778902536127,50.16,79085.57,0.0,0.99758,0.0,0.33882]
[1778902542450,50.16,79085.74,0.0,0.99758,0.0,0.33875]
[1778902549215,50.16,79085.67,0.0,0.99758,0.0,0.33878]
[1778902558281,50.16,79085.23,0.0,0.99758,0.0,0.33896]
[1778902565330,50.16,79081.64,0.0,0.99757,0.0,0.34047]
[1778902570365,50.16,79082.01,0.0,0.99757,0.0,0.34031]
[1778902575400,50.16,79082.31,0.0,0.99757,0.0,0.34018]
[1778902580435,50.16,79083.75,0.0,0.99758,0.0,0.33958]
[1778902585473,50.16,79082.0,0.0,0.99757,0.0,0.34031]
[1778902591515,50.16,79080.07,0.0,0.99757,0.0,0.34024]
[1778902597558,50.16,79079.2,0.0,0.99757,0.0,0.34061]
[1778902602592,50.16,79082.52,0.0,0.99758,0.0,0.33921]
[1778902606622,50.16,79088.26,0.0,0.9976,0.0,0.33682]
[1778902610649,50.16,79092.49,0.0,0.99761,0.0,0.33506]
[1778902615685,50.16,79092.09,0.0,0.99761,0.0,0.33522]
[1778902621727,50.16,79091.38,0.0,0.99761,0.0,0.33552]
[1778902626764,50.16,79091.31,0.0,0.99761,0.0,0.33555]
[1778902631801,50.16,79091.23,0.0,0.99761,0.0,0.33558]
[1778902636835,50.16,79091.33,0.0,0.99761,0.0,0.33554]
[1778902643155,50.16,79087.73,0.0,0.9976,0.0,0.33704]
[1778902648918,50.16,79084.74,0.0,0.99759,0.0,0.33828]
[1778902653955,50.16,79084.14,0.0,0.99759,0.0,0.33765]
[1778902658989,50.16,79083.87,0.0,0.99759,0.0,0.33777]
[1778902664024,50.16,79083.84,0.0,0.99759,0.0,0.33778]
[1778902669059,50.16,79084.39,0.0,0.99759,0.0,0.33755]
[1778902675101,50.16,79085.66,0.0,0.9976,0.0,0.33702]
[1778902683438,50.16,79088.35,0.0,0.99761,0.0,0.3359]
[1778902690206,50.16,79089.63,0.0,0.99761,0.0,0.33537]
[1778902699270,50.16,79089.94,0.0,0.99761,0.0,0.33524]
[1778902705311,50.16,79090.23,0.0,0.99761,0.0,0.33512]
[1778902712360,50.16,79090.6,0.0,0.99762,0.0,0.33409]
[1778902722430,50.16,79090.96,0.0,0.99762,0.0,0.33395]
[1778902727465,50.16,79091.62,0.0,0.99762,0.0,0.33367]
[1778902733788,50.16,79092.08,0.0,0.99762,0.0,0.33348]
[1778902740556,50.16,79092.21,0.0,0.99762,0.0,0.33343]
[1778902748614,50.16,79090.5,0.0,0.99762,0.0,0.33414]
[1778902753648,50.16,79089.98,0.0,0.99762,0.0,0.33435]
[1778902759690,50.16,79089.35,0.0,0.99762,0.0,0.33461]
[1778902771774,50.16,79091.83,0.0,0.99763,0.0,0.33271]
[1778902777817,50.16,79091.63,0.0,0.99763,0.0,0.3328]
[1778902784866,50.16,79090.72,0.0,0.99763,0.0,0.33317]
[1778902794207,50.16,79091.35,0.0,0.99763,0.0,0.33291]
[1778902799971,50.16,79085.72,0.0,0.99761,0.0,0.33524]
[1778902806013,50.16,79083.5,0.0,0.9976,0.0,0.33616]
[1778902814349,50.16,79083.79,0.0,0.9976,0.0,0.33604]
[1778902820114,50.16,79084.47,0.0,0.99761,0.0,0.33576]
[1778902825150,50.16,79083.69,0.0,0.9976,0.0,0.33609]
[1778902832198,50.16,79083.15,0.0,0.99761,0.0,0.33543]
[1778902843275,50.16,79082.79,0.0,0.99761,0.0,0.33558]
[1778902850324,50.16,79080.75,0.0,0.9976,0.0,0.33643]
[1778902861403,50.16,79080.05,0.0,0.9976,0.0,0.33672]
[1778902866436,50.16,79077.85,0.0,0.99759,0.0,0.33764]
[1778902871471,50.16,79077.73,0.0,0.99759,0.0,0.33769]
[1778902874770,50.16,79071.75,0.0,0.99757,0.0,0.3402]
[1778902882548,50.16,79072.07,0.0,0.99757,0.0,0.34006]
[1778902887584,50.16,79076.17,0.0,0.99758,0.0,0.33834]
[1778902893625,50.16,79076.27,0.0,0.99759,0.0,0.33742]
[1778902899667,50.16,79076.24,0.0,0.99759,0.0,0.33743]
[1778902904980,50.16,79076.02,0.0,0.99759,0.0,0.33752]
[1778902911752,50.16,79075.74,0.0,0.99759,0.0,0.33764]
[1778902921818,50.16,79075.4,0.0,0.99759,0.0,0.33778]
[1778902923838,50.16,79069.73,0.0,0.99757,0.0,0.34016]
[1778902924842,50.16,79058.8,0.0,0.99753,0.0,0.34479]
[1778902925849,50.16,79055.64,0.0,0.99752,0.0,0.34613]
[1778902931891,50.16,79055.3,0.0,0.99752,0.0,0.34628]
[1778902941965,50.16,79054.49,0.0,0.99752,0.0,0.34663]
[1778902943979,50.16,79048.99,0.0,0.9975,0.0,0.34898]
[1778902949015,50.16,79043.24,0.0,0.99748,0.0,0.35147]
[1778902955057,50.16,79042.48,0.0,0.99748,0.0,0.35089]
[1778902960113,50.16,79042.03,0.0,0.99748,0.0,0.35108]
[1778902965402,50.16,79047.37,0.0,0.9975,0.0,0.34878]
[1778902971170,50.16,79046.59,0.0,0.9975,0.0,0.34911]
[1778902976206,50.16,79043.16,0.0,0.99748,0.0,0.35059]
[1778902981241,50.16,79043.11,0.0,0.99748,0.0,0.35061]
[1778902986279,50.16,79043.9,0.0,0.99749,0.0,0.35027]
[1778902992322,50.16,79043.76,0.0,0.99749,0.0,0.35033]
[1778902997356,50.16,79045.1,0.0,0.99749,0.0,0.34975]
[1778903002391,50.16,79045.81,0.0,0.99749,0.0,0.34945]
[1778903010447,50.16,79046.02,0.0,0.99749,0.0,0.34936]
[1778903015752,50.16,79046.06,0.0,0.9975,0.0,0.34844]
[1778903021525,50.16,79045.77,0.0,0.9975,0.0,0.34856]
[1778903026561,50.16,79043.82,0.0,0.99749,0.0,0.3494]
[1778903035892,50.16,79044.03,0.0,0.99749,0.0,0.34931]
[1778903042671,50.16,79043.93,0.0,0.99749,0.0,0.34935]
[1778903052741,50.16,79043.93,0.0,0.99749,0.0,0.34935]
[1778903064826,50.16,79043.74,0.0,0.99749,0.0,0.34944]
[1778903067847,50.16,79034.48,0.0,0.99746,0.0,0.35345]
[1778903068853,50.16,79034.69,0.0,0.99746,0.0,0.35335]
[1778903073889,50.16,79035.08,0.0,0.99747,0.0,0.35227]
[1778903078924,50.16,79034.19,0.0,0.99747,0.0,0.35266]
[1778903086243,50.16,79034.15,0.0,0.99747,0.0,0.35268]
[1778903088994,50.16,79027.99,0.0,0.99744,0.0,0.35536]
[1778903091008,50.16,79027.37,0.0,0.99744,0.0,0.35563]
[1778903096044,50.16,79023.54,0.0,0.99743,0.0,0.35731]
[1778903101079,50.16,79022.54,0.0,0.99742,0.0,0.35775]
[1778903106119,50.16,79024.51,0.0,0.99743,0.0,0.35689]
[1778903111153,50.16,79026.0,0.0,0.99744,0.0,0.35623]
[1778903116454,50.16,79025.17,0.0,0.99743,0.0,0.3566]
[1778903122231,50.16,79030.51,0.0,0.99745,0.0,0.35426]
[1778903127265,50.16,79031.63,0.0,0.99746,0.0,0.35377]
[1778903132300,50.16,79031.74,0.0,0.99746,0.0,0.35281]
[1778903137335,50.16,79031.23,0.0,0.99746,0.0,0.35303]
[1778903142373,50.16,79034.68,0.0,0.99747,0.0,0.35153]
[1778903147405,50.16,79034.54,0.0,0.99747,0.0,0.35159]
[1778903152441,50.16,79035.1,0.0,0.99748,0.0,0.35135]
[1778903158482,50.16,79035.28,0.0,0.99748,0.0,0.35127]
[1778903161505,50.16,79029.99,0.0,0.99746,0.0,0.35357]
[1778903162510,50.16,79026.49,0.0,0.99745,0.0,0.3551]
[1778903164523,50.16,79032.01,0.0,0.99746,0.0,0.35269]
[1778903169560,50.16,79032.85,0.0,0.99747,0.0,0.35233]
[1778903176885,50.16,79033.24,0.0,0.99747,0.0,0.35216]
[1778903184663,50.16,79033.17,0.0,0.99747,0.0,0.35219]
[1778903190706,50.16,79033.74,0.0,0.99747,0.0,0.35194]
[1778903195741,50.16,79034.14,0.0,0.99748,0.0,0.35086]
[1778903203797,50.16,79037.27,0.0,0.99749,0.0,0.3495]
[1778903211853,50.16,79037.41,0.0,0.99749,0.0,0.34944]
[1778903217164,50.16,79037.49,0.0,0.99749,0.0,0.34941]
[1778903222932,50.16,79037.28,0.0,0.99749,0.0,0.3495]
[1778903228972,50.16,79037.29,0.0,0.99749,0.0,0.3495]
[1778903234007,50.16,79037.6,0.0,0.99749,0.0,0.34936]
[1778903246089,50.16,79037.19,0.0,0.99749,0.0,0.34954]
[1778903253141,50.16,79033.97,0.0,0.99748,0.0,0.35002]
[1778903262204,50.16,79033.49,0.0,0.99748,0.0,0.35023]
[1778903267239,50.16,79034.31,0.0,0.99749,0.0,0.34987]
[1778903272274,50.16,79033.84,0.0,0.99748,0.0,0.35008]
[1778903274484,50.16,79026.57,0.0,0.99746,0.0,0.35323]
[1778903287657,50.16,79026.56,0.0,0.99746,0.0,0.35324]
[1778903294615,50.16,79028.33,0.0,0.99746,0.0,0.35247]
[1778903299655,50.16,79029.07,0.0,0.99747,0.0,0.35214]
[1778903304690,50.16,79030.72,0.0,0.99747,0.0,0.35143]
[1778903310728,50.16,79031.58,0.0,0.99748,0.0,0.35106]
[1778903317867,50.16,79029.91,0.0,0.99748,0.0,0.35087]
[1778903323821,50.16,79029.92,0.0,0.99748,0.0,0.35086]
[1778903327936,50.16,79023.99,0.0,0.99746,0.0,0.35344]
[1778903329861,50.16,79022.06,0.0,0.99745,0.0,0.35428]
[1778903335903,50.16,79020.78,0.0,0.99744,0.0,0.35484]
[1778903336913,50.16,79026.39,0.0,0.99746,0.0,0.3524]
[1778903338007,50.16,79026.05,0.0,0.99746,0.0,0.35254]
[1778903343959,50.16,79025.48,0.0,0.99746,0.0,0.35279]
[1778903354035,50.16,79024.54,0.0,0.99746,0.0,0.3532]
[1778903361078,50.16,79024.12,0.0,0.99746,0.0,0.35338]
[1778903366115,50.16,79023.09,0.0,0.99745,0.0,0.35383]
[1778903373164,50.16,79022.64,0.0,0.99746,0.0,0.35311]
[1778903378304,50.16,79021.09,0.0,0.99745,0.0,0.35379]
[1778903385247,50.16,79020.18,0.0,0.99745,0.0,0.35419]
[1778903390282,50.16,79019.83,0.0,0.99745,0.0,0.35434]
[1778903398445,50.16,79019.83,0.0,0.99745,0.0,0.35434]
[1778903402372,50.16,79013.88,0.0,0.99743,0.0,0.35695]
[1778903403373,50.16,79008.35,0.0,0.99741,0.0,0.35939]
[1778903404385,50.16,79008.56,0.0,0.99741,0.0,0.35929]
[1778903409416,50.16,79009.02,0.0,0.99741,0.0,0.35909]
[1778903417473,50.16,79009.89,0.0,0.99741,0.0,0.35871]
[1778903423515,50.16,79009.05,0.0,0.99741,0.0,0.35908]
[1778903428549,50.16,79006.73,0.0,0.9974,0.0,0.3601]
[1778903435600,50.16,79007.0,0.0,0.99741,0.0,0.35906]
[1778903440634,50.16,79006.49,0.0,0.99741,0.0,0.35928]
[1778903445669,50.16,79005.54,0.0,0.9974,0.0,0.3597]
[1778903456746,50.16,79005.37,0.0,0.9974,0.0,0.35978]
[1778903461781,50.16,79005.34,0.0,0.9974,0.0,0.35979]
[1778903466817,50.16,79005.63,0.0,0.9974,0.0,0.35966]
[1778903471852,50.16,79005.86,0.0,0.9974,0.0,0.35956]
[1778903479014,50.16,79005.65,0.0,0.9974,0.0,0.35965]
[1778903484943,50.16,79005.34,0.0,0.9974,0.0,0.35979]
[1778903489979,50.16,79005.06,0.0,0.9974,0.0,0.35991]
[1778903499159,50.16,79004.97,0.0,0.99741,0.0,0.35902]
[1778903508104,50.16,79005.47,0.0,0.99741,0.0,0.3588]
[1778903515153,50.16,79005.23,0.0,0.99741,0.0,0.35891]
[1778903519305,50.16,79008.86,0.0,0.99742,0.0,0.35731]
[1778903529375,50.16,79010.23,0.0,0.99743,0.0,0.3567]
[1778903535295,50.16,79011.33,0.0,0.99743,0.0,0.35622]
[1778903540328,50.16,79014.71,0.0,0.99744,0.0,0.35474]
[1778903545363,50.16,79014.58,0.0,0.99744,0.0,0.3548]
[1778903550400,50.16,79014.51,0.0,0.99744,0.0,0.35483]
[1778903555433,50.16,79015.0,0.0,0.99745,0.0,0.35369]
[1778903560468,50.16,79015.38,0.0,0.99745,0.0,0.35353]
[1778903565517,50.16,79014.93,0.0,0.99745,0.0,0.35372]
[1778903571546,50.16,79012.49,0.0,0.99744,0.0,0.35479]
[1778903577587,50.16,79008.99,0.0,0.99743,0.0,0.35633]
[1778903582622,50.16,79008.95,0.0,0.99743,0.0,0.35634]
[1778903588665,50.16,79009.88,0.0,0.99743,0.0,0.35593]
[1778903592693,50.16,79004.0,0.0,0.99741,0.0,0.35853]
[1778903593700,50.16,79000.7,0.0,0.9974,0.0,0.35999]
[1778903598734,50.16,79000.63,0.0,0.9974,0.0,0.36002]
[1778903606790,50.16,79001.22,0.0,0.9974,0.0,0.35976]
[1778903613844,50.16,79003.31,0.0,0.99742,0.0,0.3579]
[1778903620011,50.16,79004.9,0.0,0.99742,0.0,0.3572]
[1778903625923,50.16,79013.55,0.0,0.99745,0.0,0.35341]
[1778903630958,50.16,79013.88,0.0,0.99745,0.0,0.35326]
[1778903635993,50.16,79012.48,0.0,0.99745,0.0,0.35387]
[1778903642037,50.16,79012.13,0.0,0.99745,0.0,0.35403]
[1778903647071,50.16,79013.81,0.0,0.99745,0.0,0.35329]
[1778903649085,50.16,79015.25,0.0,0.99746,0.0,0.35267]
[1778903654120,50.16,79015.7,0.0,0.99746,0.0,0.35247]
[1778903656134,50.16,79022.43,0.0,0.99748,0.0,0.34955]
[1778903657141,50.16,79025.22,0.0,0.99749,0.0,0.34834]
[1778903662175,50.16,79026.5,0.0,0.9975,0.0,0.34779]
[1778903667211,50.16,79027.41,0.0,0.9975,0.0,0.3474]
[1778903672246,50.16,79027.52,0.0,0.99751,0.0,0.34645]
[1778903677281,50.16,79027.83,0.0,0.99751,0.0,0.34632]
[1778903682316,50.16,79027.67,0.0,0.99751,0.0,0.34638]
[1778903687351,50.16,79027.11,0.0,0.99751,0.0,0.34663]
[1778903692386,50.16,79026.97,0.0,0.9975,0.0,0.34669]
[1778903698428,50.16,79026.24,0.0,0.9975,0.0,0.347]
[1778903700571,50.16,79033.25,0.0,0.99753,0.0,0.344]
[1778903703464,50.16,79036.3,0.0,0.99754,0.0,0.3427]
[1778903710641,50.16,79036.33,0.0,0.99754,0.0,0.34269]
[1778903716554,50.16,79037.22,0.0,0.99754,0.0,0.34231]
[1778903721589,50.16,79036.93,0.0,0.99754,0.0,0.34243]
[1778903730781,50.16,79036.7,0.0,0.99754,0.0,0.34253]
[1778903735687,50.16,79043.98,0.0,0.99757,0.0,0.33856]
[1778903736694,50.16,79048.12,0.0,0.99758,0.0,0.33682]
[1778903740851,50.16,79052.86,0.0,0.9976,0.0,0.33484]
[1778903746765,50.16,79052.75,0.0,0.9976,0.0,0.33489]
[1778903751801,50.16,79053.17,0.0,0.9976,0.0,0.33471]
[1778903756837,50.16,79053.14,0.0,0.9976,0.0,0.33473]
[1778903763886,50.16,79056.41,0.0,0.99761,0.0,0.33337]
[1778903768921,50.16,79059.4,0.0,0.99762,0.0,0.33213]
[1778903774962,50.16,79059.8,0.0,0.99762,0.0,0.33196]
[1778903781005,50.16,79064.06,0.0,0.99764,0.0,0.33021]
[1778903787047,50.16,79068.3,0.0,0.99765,0.0,0.32847]
[1778903792082,50.16,79068.98,0.0,0.99766,0.0,0.32732]
[1778903797117,50.16,79071.47,0.0,0.99767,0.0,0.3263]
[1778903804166,50.16,79071.16,0.0,0.99767,0.0,0.32643]
[1778903809201,50.16,79070.74,0.0,0.99766,0.0,0.3266]
[1778903814237,50.16,79069.68,0.0,0.99766,0.0,0.32703]
[1778903821414,50.16,79070.98,0.0,0.99766,0.0,0.3265]
[1778903831485,50.16,79072.32,0.0,0.99767,0.0,0.32596]
[1778903841555,50.16,79072.99,0.0,0.99767,0.0,0.32569]
[1778903846461,50.16,79065.58,0.0,0.99765,0.0,0.32871]
[1778903847467,50.16,79062.49,0.0,0.99764,0.0,0.32998]
[1778903852502,50.16,79062.99,0.0,0.99764,0.0,0.3289]
[1778903861695,50.16,79062.94,0.0,0.99764,0.0,0.32892]
[1778903867607,50.16,79062.72,0.0,0.99764,0.0,0.32901]
[1778903872642,50.16,79062.98,0.0,0.99764,0.0,0.32891]
[1778903877679,50.16,79063.16,0.0,0.99765,0.0,0.32883]
[1778903883719,50.16,79062.83,0.0,0.99764,0.0,0.32897]
[1778903891910,50.16,79063.36,0.0,0.99765,0.0,0.32875]
[1778903899830,50.16,79063.58,0.0,0.99765,0.0,0.32866]
[1778903908896,50.16,79063.47,0.0,0.99765,0.0,0.32871]
[1778903909904,50.16,79053.34,0.0,0.99761,0.0,0.33288]
[1778903910909,50.16,79050.58,0.0,0.9976,0.0,0.33403]
[1778903917961,50.16,79050.41,0.0,0.99761,0.0,0.33322]
[1778903926016,50.16,79051.39,0.0,0.99761,0.0,0.33281]
[1778903932057,50.16,79052.4,0.0,0.99762,0.0,0.33239]
[1778903937092,50.16,79052.57,0.0,0.99762,0.0,0.33232]
[1778903940113,50.16,79043.64,0.0,0.99759,0.0,0.33604]
[1778903941120,50.16,79043.91,0.0,0.99759,0.0,0.33593]
[1778903946154,50.16,79043.7,0.0,0.99759,0.0,0.33601]
[1778903952197,50.16,79042.56,0.0,0.99758,0.0,0.33649]
[1778903958239,50.16,79042.56,0.0,0.99758,0.0,0.33649]
[1778903963275,50.16,79043.25,0.0,0.99759,0.0,0.3362]
[1778903970323,50.16,79043.52,0.0,0.99759,0.0,0.33609]
[1778903976373,50.16,79043.36,0.0,0.99759,0.0,0.33527]
[1778903980401,50.16,79049.72,0.0,0.99761,0.0,0.33262]
[1778903982545,50.16,79051.21,0.0,0.99762,0.0,0.33201]
[1778903989465,50.16,79049.56,0.0,0.99761,0.0,0.33269]
[1778903994499,50.16,79043.04,0.0,0.99759,0.0,0.3354]
[1778903996513,50.16,79038.25,0.0,0.99757,0.0,0.33741]
[1778903999535,50.16,79034.29,0.0,0.99756,0.0,0.33908]
[1778904001548,50.16,79026.69,0.0,0.99754,0.0,0.34229]
[1778904003562,50.16,79022.68,0.0,0.99752,0.0,0.344]
[1778904005576,50.16,79028.11,0.0,0.99754,0.0,0.34169]
[1778904006583,50.16,79030.6,0.0,0.99755,0.0,0.34063]
[1778904012759,50.16,79030.09,0.0,0.99755,0.0,0.34085]
[1778904019674,50.16,79029.46,0.0,0.99754,0.0,0.34112]
[1778904027732,50.16,79028.75,0.0,0.99754,0.0,0.34142]
[1778904032899,50.16,79027.64,0.0,0.99755,0.0,0.34099]
[1778904038807,50.16,79027.45,0.0,0.99754,0.0,0.34107]
[1778904043842,50.16,79027.43,0.0,0.99754,0.0,0.34108]
[1778904048876,50.16,79026.89,0.0,0.99754,0.0,0.34131]
[1778904053912,50.16,79026.85,0.0,0.99754,0.0,0.34133]
[1778904059954,50.16,79030.55,0.0,0.99755,0.0,0.33976]
[1778904064989,50.16,79031.84,0.0,0.99756,0.0,0.33922]
[1778904070027,50.16,79035.77,0.0,0.99757,0.0,0.33756]
[1778904075061,50.16,79037.69,0.0,0.99758,0.0,0.33676]
[1778904080102,50.16,79037.62,0.0,0.99758,0.0,0.33679]
[1778904085130,50.16,79038.6,0.0,0.99758,0.0,0.33637]
[1778904091177,50.16,79038.52,0.0,0.99759,0.0,0.33552]
[1778904098225,50.16,79038.46,0.0,0.99759,0.0,0.33555]
[1778904103400,50.16,79038.82,0.0,0.99759,0.0,0.3354]
[1778904110309,50.16,79038.82,0.0,0.99759,0.0,0.3354]
[1778904113329,50.16,79030.05,0.0,0.99756,0.0,0.33908]
[1778904114337,50.16,79030.05,0.0,0.99756,0.0,0.33908]
[1778904117362,50.16,79023.17,0.0,0.99754,0.0,0.34199]
[1778904122396,50.16,79022.21,0.0,0.99753,0.0,0.3424]
[1778904126426,50.16,79008.42,0.0,0.99749,0.0,0.34831]
[1778904127432,50.16,79000.67,0.0,0.99746,0.0,0.35167]
[1778904132467,50.16,78994.27,0.0,0.99744,0.0,0.35447]
[1778904137502,50.16,78994.24,0.0,0.99744,0.0,0.35448]
[1778904142539,50.16,78993.6,0.0,0.99743,0.0,0.35476]
[1778904147573,50.16,79006.59,0.0,0.99748,0.0,0.3491]
[1778904148579,50.16,79014.54,0.0,0.99751,0.0,0.34568]
[1778904149587,50.16,79016.15,0.0,0.99751,0.0,0.34499]
[1778904153750,50.16,79020.86,0.0,0.99753,0.0,0.34207]
[1778904156635,50.16,79014.87,0.0,0.99751,0.0,0.34463]
[1778904161670,50.16,79016.29,0.0,0.99752,0.0,0.34402]
[1778904166705,50.16,79016.43,0.0,0.99752,0.0,0.34396]
[1778904171740,50.16,79015.51,0.0,0.99752,0.0,0.34436]
[1778904176775,50.16,79014.53,0.0,0.99751,0.0,0.34477]
[1778904181814,50.16,79014.79,0.0,0.99751,0.0,0.34466]
[1778904183962,50.16,79019.84,0.0,0.99753,0.0,0.34251]
[1778904185839,50.16,79012.51,0.0,0.99751,0.0,0.34564]
[1778904186844,50.16,79010.51,0.0,0.9975,0.0,0.3465]
[1778904191881,50.16,79009.7,0.0,0.9975,0.0,0.34685]
[1778904196915,50.16,79012.27,0.0,0.99751,0.0,0.34574]
[1778904197927,50.16,79017.35,0.0,0.99752,0.0,0.34357]
[1778904198929,50.16,79020.92,0.0,0.99753,0.0,0.34205]
[1778904202957,50.16,79022.09,0.0,0.99754,0.0,0.34155]
[1778904210010,50.16,79020.82,0.0,0.99753,0.0,0.34209]
[1778904214172,50.16,79025.91,0.0,0.99756,0.0,0.33904]
[1778904220076,50.16,79026.2,0.0,0.99756,0.0,0.33891]
[1778904223097,50.16,79031.51,0.0,0.99758,0.0,0.33668]
[1778904228131,50.16,79033.33,0.0,0.99758,0.0,0.33592]
[1778904233167,50.16,79036.18,0.0,0.99759,0.0,0.33473]
[1778904238203,50.16,79036.52,0.0,0.99759,0.0,0.33458]
[1778904243237,50.16,79042.5,0.0,0.99761,0.0,0.3321]
[1778904245251,50.16,79046.74,0.0,0.99763,0.0,0.33035]
[1778904250286,50.16,79046.55,0.0,0.99763,0.0,0.33042]
[1778904256332,50.16,79047.4,0.0,0.99763,0.0,0.33007]
[1778904261366,50.16,79044.55,0.0,0.99762,0.0,0.33125]
[1778904268424,50.16,79045.09,0.0,0.99762,0.0,0.33103]
[1778904274465,50.16,79042.06,0.0,0.99762,0.0,0.3314]
[1778904279500,50.16,79043.34,0.0,0.99762,0.0,0.33087]
[1778904284536,50.16,79045.26,0.0,0.99763,0.0,0.33008]
[1778904289570,50.16,79045.74,0.0,0.99763,0.0,0.32988]
[1778904292591,50.16,79051.59,0.0,0.99765,0.0,0.32748]
[1778904298633,50.16,79051.97,0.0,0.99765,0.0,0.32732]
[1778904303668,50.16,79050.9,0.0,0.99765,0.0,0.32776]
[1778904308703,50.16,79047.85,0.0,0.99764,0.0,0.32901]
[1778904314883,50.16,79049.12,0.0,0.99764,0.0,0.32849]
[1778904320788,50.16,79050.4,0.0,0.99765,0.0,0.32797]
[1778904329850,50.16,79050.57,0.0,0.99765,0.0,0.3279]
[1778904335023,50.16,79050.62,0.0,0.99765,0.0,0.327]
[1778904341936,50.16,79050.62,0.0,0.99765,0.0,0.327]
[1778904346969,50.16,79053.38,0.0,0.99766,0.0,0.32588]
[1778904352005,50.16,79054.43,0.0,0.99767,0.0,0.32545]
[1778904357039,50.16,79051.54,0.0,0.99766,0.0,0.32663]
[1778904362074,50.16,79049.67,0.0,0.99765,0.0,0.32739]
[1778904367109,50.16,79045.48,0.0,0.99764,0.0,0.32911]
[1778904375310,50.16,79046.21,0.0,0.99764,0.0,0.32881]
[1778904382214,50.16,79047.24,0.0,0.99764,0.0,0.32839]
[1778904387249,50.16,79047.54,0.0,0.99764,0.0,0.32827]
[1778904392286,50.16,79047.3,0.0,0.99765,0.0,0.32749]
[1778904397321,50.16,79043.7,0.0,0.99764,0.0,0.32897]
[1778904402357,50.16,79043.02,0.0,0.99763,0.0,0.32925]
[1778904408399,50.16,79043.32,0.0,0.99764,0.0,0.32913]
[1778904414441,50.16,79042.41,0.0,0.99763,0.0,0.3295]
[1778904421492,50.16,79042.16,0.0,0.99763,0.0,0.3296]
[1778904426526,50.16,79041.93,0.0,0.99763,0.0,0.3297]
[1778904433575,50.16,79040.95,0.0,0.99763,0.0,0.3301]
[1778904439618,50.16,79040.99,0.0,0.99763,0.0,0.33009]
[1778904444653,50.16,79031.67,0.0,0.9976,0.0,0.33395]
[1778904445664,50.16,79025.14,0.0,0.99757,0.0,0.33668]
[1778904450698,50.16,79024.91,0.0,0.99757,0.0,0.33678]
[1778904456737,50.16,79025.94,0.0,0.99758,0.0,0.33546]
[1778904461772,50.16,79026.32,0.0,0.99758,0.0,0.3353]
[1778904466807,50.16,79026.03,0.0,0.99758,0.0,0.33542]
[1778904471842,50.16,79025.21,0.0,0.99758,0.0,0.33576]
[1778904477884,50.16,79024.58,0.0,0.99758,0.0,0.33603]
[1778904486109,50.16,79024.17,0.0,0.99758,0.0,0.3362]
[1778904491982,50.16,79023.2,0.0,0.99757,0.0,0.33661]
[1778904505073,50.16,79022.29,0.0,0.99757,0.0,0.33699]
[1778904516318,50.16,79020.11,0.0,0.99757,0.0,0.33701]
[1778904526394,50.16,79019.21,0.0,0.99757,0.0,0.33739]
[1778904535284,50.16,79019.21,0.0,0.99757,0.0,0.33739]
[1778904541330,50.16,79018.52,0.0,0.99756,0.0,0.33768]
[1778904543340,50.16,79025.53,0.0,0.99759,0.0,0.33474]
[1778904545354,50.16,79027.31,0.0,0.99759,0.0,0.334]
[1778904550389,50.16,79027.48,0.0,0.99759,0.0,0.33393]
[1778904556604,50.16,79030.06,0.0,0.9976,0.0,0.33285]
[1778904564490,50.16,79030.05,0.0,0.9976,0.0,0.33286]
[1778904570529,50.16,79030.4,0.0,0.9976,0.0,0.33271]
[1778904576744,50.16,79025.4,0.0,0.99759,0.0,0.33391]
[1778904579594,50.16,79031.77,0.0,0.99762,0.0,0.33126]
[1778904584629,50.16,79032.97,0.0,0.99762,0.0,0.33076]
[1778904589669,50.16,79051.26,0.0,0.99768,0.0,0.32327]
[1778904590676,50.16,79059.18,0.0,0.99771,0.0,0.32008]
[1778904591682,50.16,79064.52,0.0,0.99772,0.0,0.31794]
[1778904596886,50.16,79065.44,0.0,0.99773,0.0,0.31757]
[1778904602758,50.16,79060.73,0.0,0.99771,0.0,0.31945]
[1778904603766,50.16,79053.18,0.0,0.99769,0.0,0.3225]
[1778904605779,50.16,79051.15,0.0,0.99768,0.0,0.32332]
[1778904610819,50.16,79048.89,0.0,0.99767,0.0,0.32423]
[1778904615852,50.16,79048.19,0.0,0.99767,0.0,0.32452]
[1778904616858,50.16,79035.05,0.0,0.99763,0.0,0.3299]
[1778904617865,50.16,79020.49,0.0,0.99758,0.0,0.33596]
[1778904622900,50.16,79006.75,0.0,0.99753,0.0,0.34177]
[1778904623907,50.16,79001.03,0.0,0.99751,0.0,0.34421]
[1778904629949,50.16,79000.74,0.0,0.99751,0.0,0.34433]
[1778904634988,50.16,79001.7,0.0,0.99752,0.0,0.34302]
[1778904640024,50.16,79005.4,0.0,0.99753,0.0,0.34144]
[1778904645056,50.16,79005.04,0.0,0.99753,0.0,0.34159]
[1778904649083,50.16,79010.35,0.0,0.99755,0.0,0.33934]
[1778904657317,50.16,79009.94,0.0,0.99755,0.0,0.33951]
[1778904663181,50.16,79009.98,0.0,0.99755,0.0,0.3395]
[1778904668219,50.16,79012.75,0.0,0.99756,0.0,0.33832]
[1778904673251,50.16,79012.9,0.0,0.99756,0.0,0.33826]
[1778904678286,50.16,79012.85,0.0,0.99756,0.0,0.33828]
[1778904683321,50.16,79013.13,0.0,0.99756,0.0,0.33816]
[1778904688356,50.16,79013.01,0.0,0.99756,0.0,0.33821]
[1778904693391,50.16,79013.34,0.0,0.99757,0.0,0.33718]
[1778904698426,50.16,79008.56,0.0,0.99755,0.0,0.3392]
[1778904706482,50.16,79009.37,0.0,0.99755,0.0,0.33886]
[1778904711517,50.16,79011.17,0.0,0.99756,0.0,0.33809]
[1778904717741,50.16,79012.24,0.0,0.99756,0.0,0.33764]
[1778904726622,50.16,79012.17,0.0,0.99756,0.0,0.33767]
[1778904731658,50.16,79012.01,0.0,0.99756,0.0,0.33774]
[1778904735686,50.16,79017.68,0.0,0.99758,0.0,0.33536]
[1778904740721,50.16,79021.23,0.0,0.99759,0.0,0.33387]
[1778904745756,50.16,79020.65,0.0,0.99759,0.0,0.33412]
[1778904750792,50.16,79020.69,0.0,0.99759,0.0,0.3341]
[1778904755826,50.16,79019.92,0.0,0.99759,0.0,0.33353]
[1778904758032,50.16,79030.14,0.0,0.99763,0.0,0.32929]
[1778904759856,50.16,79035.08,0.0,0.99764,0.0,0.32726]
[1778904763883,50.16,79035.43,0.0,0.99765,0.0,0.32712]
[1778904770933,50.16,79036.94,0.0,0.99765,0.0,0.3265]
[1778904778173,50.16,79039.02,0.0,0.99766,0.0,0.32565]
[1778904784024,50.16,79040.32,0.0,0.99766,0.0,0.32512]
[1778904798313,50.16,79041.33,0.0,0.99767,0.0,0.32471]
[1778904807185,50.16,79040.98,0.0,0.99766,0.0,0.32485]
[1778904818453,50.16,79041.47,0.0,0.99767,0.0,0.32378]
[1778904824311,50.16,79038.55,0.0,0.99766,0.0,0.32497]
[1778904829340,50.16,79035.52,0.0,0.99765,0.0,0.32621]
[1778904834375,50.16,79034.97,0.0,0.99765,0.0,0.32643]
[1778904842432,50.16,79035.01,0.0,0.99765,0.0,0.32642]
[1778904847466,50.16,79035.5,0.0,0.99765,0.0,0.32622]
[1778904852501,50.16,79033.96,0.0,0.99765,0.0,0.32685]
[1778904857537,50.16,79029.24,0.0,0.99763,0.0,0.32879]
[1778904863578,50.16,79029.3,0.0,0.99763,0.0,0.32876]
[1778904868809,50.16,79028.47,0.0,0.99763,0.0,0.3291]
[1778904874656,50.16,79028.16,0.0,0.99763,0.0,0.32835]
[1778904879690,50.16,79028.59,0.0,0.99764,0.0,0.32818]
[1778904884725,50.16,79028.3,0.0,0.99763,0.0,0.3283]
[1778904889762,50.16,79027.86,0.0,0.99763,0.0,0.32848]
[1778904897817,50.16,79028.41,0.0,0.99764,0.0,0.32825]
[1778904902852,50.16,79026.8,0.0,0.99763,0.0,0.32891]
[1778904909092,50.16,79027.1,0.0,0.99763,0.0,0.32879]
[1778904914936,50.16,79027.45,0.0,0.99763,0.0,0.32865]
[1778904921986,50.16,79027.62,0.0,0.99763,0.0,0.32858]
[1778904927022,50.16,79033.32,0.0,0.99765,0.0,0.32624]
[1778904932057,50.16,79029.47,0.0,0.99765,0.0,0.32694]
[1778904937092,50.16,79028.43,0.0,0.99764,0.0,0.32737]
[1778904942129,50.16,79028.22,0.0,0.99764,0.0,0.32745]
[1778904944145,50.16,79033.98,0.0,0.99766,0.0,0.32509]
[1778904949376,50.16,79034.55,0.0,0.99766,0.0,0.32486]
[1778904955219,50.16,79034.6,0.0,0.99766,0.0,0.32484]
[1778904961262,50.16,79037.19,0.0,0.99767,0.0,0.32379]
[1778904966295,50.16,79037.31,0.0,0.99767,0.0,0.32374]
[1778904971331,50.16,79037.93,0.0,0.99767,0.0,0.32348]
[1778904973350,50.16,79030.73,0.0,0.99765,0.0,0.32642]
[1778904978382,50.16,79029.76,0.0,0.99765,0.0,0.32682]
[1778904983416,50.16,79029.88,0.0,0.99765,0.0,0.32677]
[1778904989656,50.16,79030.28,0.0,0.99765,0.0,0.32661]
[1778904995500,50.16,79030.84,0.0,0.99766,0.0,0.3255]
[1778905000536,50.16,79030.41,0.0,0.99765,0.0,0.32568]
[1778905008595,50.16,79030.19,0.0,0.99765,0.0,0.32577]
[1778905014634,50.16,79030.05,0.0,0.99765,0.0,0.32583]
[1778905019865,50.16,79029.6,0.0,0.99765,0.0,0.32601]
[1778905025713,50.16,79032.96,0.0,0.99766,0.0,0.32464]
[1778905030748,50.16,79032.51,0.0,0.99766,0.0,0.32482]
[1778905035782,50.16,79032.85,0.0,0.99766,0.0,0.32468]
[1778905040818,50.16,79033.18,0.0,0.99766,0.0,0.32455]
[1778905045853,50.16,79034.34,0.0,0.99767,0.0,0.32408]
[1778905050887,50.16,79034.16,0.0,0.99767,0.0,0.32415]
[1778905053910,50.16,79039.43,0.0,0.99769,0.0,0.32115]
[1778905060150,50.16,79038.65,0.0,0.99769,0.0,0.32146]
[1778905065993,50.16,79037.97,0.0,0.99769,0.0,0.32174]
[1778905071029,50.16,79038.01,0.0,0.99769,0.0,0.32172]
[1778905078079,50.16,79037.7,0.0,0.99768,0.0,0.32184]
[1778905088154,50.16,79037.34,0.0,0.99768,0.0,0.32199]
[1778905093190,50.16,79035.84,0.0,0.99768,0.0,0.3226]
[1778905098226,50.16,79035.76,0.0,0.99768,0.0,0.32263]
[1778905103259,50.16,79035.84,0.0,0.99768,0.0,0.3226]
[1778905108295,50.16,79036.43,0.0,0.99768,0.0,0.32236]
[1778905113330,50.16,79035.84,0.0,0.99768,0.0,0.32173]
[1778905118365,50.16,79031.83,0.0,0.99767,0.0,0.32336]
[1778905119373,50.16,79026.74,0.0,0.99765,0.0,0.32543]
[1778905129439,50.16,79027.24,0.0,0.99766,0.0,0.32523]
[1778905135484,50.16,79029.6,0.0,0.99766,0.0,0.32427]
[1778905140710,50.16,79030.93,0.0,0.99767,0.0,0.32372]
[1778905148575,50.16,79031.05,0.0,0.99767,0.0,0.32368]
[1778905158646,50.16,79032.28,0.0,0.99767,0.0,0.32318]
[1778905163681,50.16,79034.59,0.0,0.99768,0.0,0.32224]
[1778905168715,50.16,79034.96,0.0,0.99768,0.0,0.32209]
[1778905173750,50.16,79034.25,0.0,0.99769,0.0,0.32151]
[1778905180989,50.16,79032.41,0.0,0.99768,0.0,0.32226]
[1778905187849,50.16,79032.13,0.0,0.99768,0.0,0.32237]
[1778905189862,50.16,79025.6,0.0,0.99766,0.0,0.32503]
[1778905191060,50.16,79014.79,0.0,0.99762,0.0,0.32947]
[1778905191877,50.16,79014.82,0.0,0.99762,0.0,0.32946]
[1778905197918,50.16,79013.67,0.0,0.99762,0.0,0.32993]
[1778905202952,50.16,79014.63,0.0,0.99762,0.0,0.32954]
[1778905211200,50.16,79017.44,0.0,0.99763,0.0,0.32838]
[1778905217056,50.16,79017.44,0.0,0.99763,0.0,0.32838]
[1778905222096,50.16,79018.03,0.0,0.99763,0.0,0.32813]
[1778905229144,50.16,79018.02,0.0,0.99763,0.0,0.32814]
[1778905238207,50.16,79018.44,0.0,0.99764,0.0,0.32708]
[1778905243245,50.16,79019.17,0.0,0.99764,0.0,0.32679]
[1778905247270,50.16,79024.34,0.0,0.99766,0.0,0.32467]
[1778905253318,50.16,79024.94,0.0,0.99766,0.0,0.32442]
[1778905258347,50.16,79022.01,0.0,0.99765,0.0,0.32562]
[1778905263382,50.16,79022.46,0.0,0.99765,0.0,0.32544]
[1778905271620,50.16,79022.37,0.0,0.99765,0.0,0.32547]
[1778905277480,50.16,79022.55,0.0,0.99765,0.0,0.3254]
[1778905282514,50.16,79022.17,0.0,0.99765,0.0,0.32556]
[1778905287552,50.16,79022.14,0.0,0.99765,0.0,0.32557]
[1778905292587,50.16,79017.47,0.0,0.99764,0.0,0.32661]
[1778905297622,50.16,79017.84,0.0,0.99764,0.0,0.32645]
[1778905304671,50.16,79018.31,0.0,0.99765,0.0,0.32626]
[1778905309706,50.16,79019.3,0.0,0.99765,0.0,0.32586]
[1778905314740,50.16,79019.11,0.0,0.99765,0.0,0.32593]
[1778905319776,50.16,79023.47,0.0,0.99766,0.0,0.32415]
[1778905324811,50.16,79023.51,0.0,0.99766,0.0,0.32413]
[1778905329845,50.16,79025.33,0.0,0.99767,0.0,0.32339]
[1778905339916,50.16,79025.03,0.0,0.99767,0.0,0.32352]
[1778905346965,50.16,79024.27,0.0,0.99766,0.0,0.32382]
[1778905352182,50.16,79024.54,0.0,0.99767,0.0,0.32284]
[1778905358043,50.16,79024.07,0.0,0.99767,0.0,0.32304]
[1778905363077,50.16,79024.13,0.0,0.99767,0.0,0.32301]
[1778905369120,50.16,79024.22,0.0,0.99767,0.0,0.32297]
[1778905377175,50.16,79023.52,0.0,0.99767,0.0,0.32326]
[1778905382394,50.16,79023.33,0.0,0.99767,0.0,0.32334]
[1778905387245,50.16,79031.36,0.0,0.99769,0.0,0.32008]
[1778905390266,50.16,79032.4,0.0,0.9977,0.0,0.31966]
[1778905395301,50.16,79031.43,0.0,0.99769,0.0,0.32005]
[1778905400336,50.16,79032.4,0.0,0.9977,0.0,0.31966]
[1778905406378,50.16,79033.09,0.0,0.9977,0.0,0.31939]
[1778905412609,50.16,79034.94,0.0,0.99771,0.0,0.31778]
[1778905418465,50.16,79035.58,0.0,0.99771,0.0,0.31752]
[1778905428534,50.16,79035.77,0.0,0.99771,0.0,0.31745]
[1778905433572,50.16,79036.27,0.0,0.99772,0.0,0.31725]
[1778905442819,50.16,79035.18,0.0,0.99771,0.0,0.31769]
[1778905449689,50.16,79033.78,0.0,0.99771,0.0,0.31825]
[1778905454723,50.16,79033.93,0.0,0.99771,0.0,0.31819]
[1778905460765,50.16,79033.27,0.0,0.99771,0.0,0.31845]
[1778905465800,50.16,79033.78,0.0,0.99771,0.0,0.31825]
[1778905470835,50.16,79034.23,0.0,0.99771,0.0,0.31807]
[1778905475870,50.16,79034.97,0.0,0.99772,0.0,0.31691]
[1778905477883,50.16,79024.24,0.0,0.99768,0.0,0.32123]
[1778905483099,50.16,79020.05,0.0,0.99767,0.0,0.32293]
[1778905488961,50.16,79018.94,0.0,0.99767,0.0,0.32338]
[1778905494001,50.16,79019.23,0.0,0.99767,0.0,0.32326]
[1778905499037,50.16,79024.04,0.0,0.99768,0.0,0.32131]
[1778905503239,50.16,79030.86,0.0,0.9977,0.0,0.31856]
[1778905505082,50.16,79031.73,0.0,0.99771,0.0,0.31821]
[1778905512130,50.16,79031.57,0.0,0.99771,0.0,0.31827]
[1778905517164,50.16,79028.38,0.0,0.9977,0.0,0.31956]
[1778905523379,50.16,79028.05,0.0,0.9977,0.0,0.31969]
[1778905530255,50.16,79028.17,0.0,0.9977,0.0,0.31964]
[1778905535290,50.16,79028.29,0.0,0.9977,0.0,0.31873]
[1778905540325,50.16,79026.54,0.0,0.9977,0.0,0.31943]
[1778905546367,50.16,79026.75,0.0,0.9977,0.0,0.31935]
[1778905551403,50.16,79027.22,0.0,0.9977,0.0,0.31916]
[1778905556442,50.16,79027.59,0.0,0.9977,0.0,0.31901]
[1778905561477,50.16,79027.75,0.0,0.9977,0.0,0.31895]
[1778905566514,50.16,79030.64,0.0,0.99771,0.0,0.31779]
[1778905571575,50.16,79030.44,0.0,0.99771,0.0,0.31787]
[1778905576611,50.16,79030.2,0.0,0.99771,0.0,0.31796]
[1778905581645,50.16,79030.57,0.0,0.99771,0.0,0.31781]
[1778905586681,50.16,79030.19,0.0,0.99771,0.0,0.31797]
[1778905591716,50.16,79026.5,0.0,0.9977,0.0,0.31859]
[1778905597758,50.16,79024.32,0.0,0.9977,0.0,0.31946]
[1778905603941,50.16,79023.26,0.0,0.99769,0.0,0.31989]
[1778905613870,50.16,79023.61,0.0,0.99769,0.0,0.31975]
[1778905618905,50.16,79023.66,0.0,0.99769,0.0,0.31973]
[1778905623941,50.16,79023.72,0.0,0.99769,0.0,0.31971]
[1778905630989,50.16,79024.17,0.0,0.9977,0.0,0.31953]
[1778905642066,50.16,79024.29,0.0,0.9977,0.0,0.31948]
[1778905653143,50.16,79024.82,0.0,0.9977,0.0,0.3184]
[1778905659185,50.16,79025.22,0.0,0.9977,0.0,0.31824]
[1778905664369,50.16,79025.16,0.0,0.9977,0.0,0.31826]
[1778905670262,50.16,79024.11,0.0,0.9977,0.0,0.31869]
[1778905680329,50.16,79023.99,0.0,0.9977,0.0,0.31873]
[1778905687381,50.16,79022.63,0.0,0.9977,0.0,0.31928]
[1778905692417,50.16,79022.37,0.0,0.9977,0.0,0.31939]
[1778905699465,50.16,79021.3,0.0,0.99769,0.0,0.31982]
[1778905704654,50.16,79020.39,0.0,0.99769,0.0,0.32019]
[1778905710543,50.16,79016.72,0.0,0.99768,0.0,0.32167]
[1778905712558,50.16,79010.23,0.0,0.99766,0.0,0.32344]
[1778905713564,50.16,79004.35,0.0,0.99764,0.0,0.32585]
[1778905714724,50.16,79003.61,0.0,0.99764,0.0,0.32615]
[1778905721620,50.16,79003.95,0.0,0.99764,0.0,0.32601]
[1778905726655,50.16,79002.63,0.0,0.99764,0.0,0.32655]
[1778905731692,50.16,79002.95,0.0,0.99764,0.0,0.32642]
[1778905736727,50.16,79003.09,0.0,0.99764,0.0,0.32636]
[1778905743774,50.16,79002.05,0.0,0.99764,0.0,0.32679]
[1778905748809,50.16,79002.07,0.0,0.99764,0.0,0.32678]
[1778905753907,50.16,79001.74,0.0,0.99763,0.0,0.32692]
[1778905755014,50.16,78996.64,0.0,0.99762,0.0,0.32902]
[1778905756895,50.16,78995.32,0.0,0.99761,0.0,0.32957]
[1778905761928,50.16,78995.69,0.0,0.99761,0.0,0.32942]
[1778905768977,50.16,78995.68,0.0,0.99761,0.0,0.32942]
[1778905774012,50.16,78996.34,0.0,0.99762,0.0,0.32826]
[1778905779048,50.16,78995.6,0.0,0.99762,0.0,0.32857]
[1778905784083,50.16,78995.48,0.0,0.99762,0.0,0.32862]
[1778905789118,50.16,78993.82,0.0,0.99761,0.0,0.32931]
[1778905795160,50.16,78993.63,0.0,0.99761,0.0,0.32938]
[1778905801202,50.16,78993.69,0.0,0.99761,0.0,0.32936]
[1778905809258,50.16,78995.46,0.0,0.99762,0.0,0.32863]
[1778905814294,50.16,78996.25,0.0,0.99762,0.0,0.3283]
[1778905817314,50.16,78990.43,0.0,0.9976,0.0,0.33071]
[1778905820335,50.16,78995.62,0.0,0.99762,0.0,0.32856]
[1778905825505,50.16,78997.99,0.0,0.99763,0.0,0.32758]
[1778905831414,50.16,78996.5,0.0,0.99763,0.0,0.32731]
[1778905840477,50.16,78996.89,0.0,0.99763,0.0,0.32715]
[1778905845645,50.16,78995.29,0.0,0.99763,0.0,0.32781]
[1778905850547,50.16,78990.21,0.0,0.99761,0.0,0.32992]
[1778905852562,50.16,78989.11,0.0,0.9976,0.0,0.33037]
[1778905862632,50.16,78993.43,0.0,0.99762,0.0,0.32858]
[1778905870688,50.16,78993.58,0.0,0.99762,0.0,0.32852]
[1778905875865,50.16,78989.77,0.0,0.99761,0.0,0.3301]
[1778905881765,50.16,78988.89,0.0,0.9976,0.0,0.33046]
[1778905886801,50.16,78987.53,0.0,0.9976,0.0,0.33103]
[1778905893849,50.16,78986.21,0.0,0.9976,0.0,0.33069]
[1778905897877,50.16,78977.67,0.0,0.99757,0.0,0.33426]
[1778905902913,50.16,78974.85,0.0,0.99756,0.0,0.33545]
[1778905907947,50.16,78979.84,0.0,0.99758,0.0,0.33335]
[1778905912982,50.16,78979.39,0.0,0.99758,0.0,0.33354]
[1778905914997,50.16,78973.68,0.0,0.99756,0.0,0.33594]
[1778905920036,50.16,78972.93,0.0,0.99756,0.0,0.33626]
[1778905925067,50.16,78968.02,0.0,0.99754,0.0,0.33834]
[1778905930102,50.16,78966.97,0.0,0.99754,0.0,0.33878]
[1778905935138,50.16,78965.39,0.0,0.99753,0.0,0.33946]
[1778905940180,50.16,78957.12,0.0,0.9975,0.0,0.343]
[1778905941181,50.16,78953.4,0.0,0.99749,0.0,0.3446]
[1778905943201,50.16,78954.32,0.0,0.99749,0.0,0.3442]
[1778905948231,50.16,78953.23,0.0,0.99749,0.0,0.34467]
[1778905954273,50.16,78953.12,0.0,0.99749,0.0,0.3438]
[1778905959308,50.16,78951.63,0.0,0.99749,0.0,0.34444]
[1778905963339,50.16,78945.68,0.0,0.99747,0.0,0.34702]
[1778905968371,50.16,78947.16,0.0,0.99747,0.0,0.34638]
[1778905973406,50.16,78946.83,0.0,0.99747,0.0,0.34652]
[1778905979450,50.16,78946.48,0.0,0.99747,0.0,0.34667]
[1778905982471,50.16,78939.65,0.0,0.99745,0.0,0.34965]
[1778905983477,50.16,78936.23,0.0,0.99743,0.0,0.35115]
[1778905988529,50.16,78938.42,0.0,0.99744,0.0,0.35018]
[1778905990552,50.16,78917.3,0.0,0.99736,0.0,0.35954]
[1778905991555,50.16,78901.01,0.0,0.9973,0.0,0.36691]
[1778905992561,50.16,78894.0,0.0,0.99728,0.0,0.37012]
[1778905993568,50.16,78889.93,0.0,0.99726,0.0,0.37199]
[1778905994576,50.16,78873.09,0.0,0.9972,0.0,0.37984]
[1778905995587,50.16,78857.71,0.0,0.99714,0.0,0.38714]
[1778905996716,50.16,78854.34,0.0,0.99712,0.0,0.38875]
[1778905998603,50.16,78833.32,0.0,0.99704,0.0,0.39896]
[1778905999616,50.16,78811.19,0.0,0.99695,0.0,0.40995]
[1778906000619,50.16,78811.31,0.0,0.99695,0.0,0.40989]
[1778906001626,50.16,78825.75,0.0,0.99701,0.0,0.40269]
[1778906002634,50.16,78830.04,0.0,0.99703,0.0,0.40057]
[1778906007669,50.16,78828.65,0.0,0.99702,0.0,0.40125]
[1778906011698,50.16,78835.38,0.0,0.99706,0.0,0.39692]
[1778906016857,50.16,78841.77,0.0,0.99708,0.0,0.39381]
[1778906019752,50.16,78848.36,0.0,0.99711,0.0,0.39062]
[1778906020763,50.16,78853.92,0.0,0.99713,0.0,0.38794]
[1778906021767,50.16,78857.3,0.0,0.99714,0.0,0.38633]
[1778906022774,50.16,78866.03,0.0,0.99718,0.0,0.38218]
[1778906023783,50.16,78868.58,0.0,0.99719,0.0,0.38097]
[1778906024788,50.16,78879.0,0.0,0.99723,0.0,0.37609]
[1778906025795,50.16,78881.45,0.0,0.99724,0.0,0.37495]
[1778906030830,50.16,78886.39,0.0,0.99726,0.0,0.37265]
[1778906032844,50.16,78890.68,0.0,0.99727,0.0,0.37067]
[1778906038886,50.16,78888.56,0.0,0.99726,0.0,0.37165]
[1778906042914,50.16,78879.31,0.0,0.99723,0.0,0.37594]
[1778906043922,50.16,78878.81,0.0,0.99723,0.0,0.37617]
[1778906048956,50.16,78879.11,0.0,0.99723,0.0,0.37603]
[1778906050972,50.16,78863.28,0.0,0.99717,0.0,0.38348]
[1778906051980,50.16,78860.86,0.0,0.99716,0.0,0.38463]
[1778906052986,50.16,78865.92,0.0,0.99718,0.0,0.38223]
[1778906053994,50.16,78872.36,0.0,0.9972,0.0,0.37919]
[1778906055000,50.16,78886.41,0.0,0.99726,0.0,0.37264]
[1778906056015,50.16,78902.92,0.0,0.99732,0.0,0.36507]
[1778906057145,50.16,78904.75,0.0,0.99733,0.0,0.36424]
[1778906062051,50.16,78897.92,0.0,0.9973,0.0,0.36735]
[1778906067218,50.16,78891.22,0.0,0.99727,0.0,0.37042]
[1778906069100,50.16,78889.57,0.0,0.99727,0.0,0.37118]
[1778906074135,50.16,78891.99,0.0,0.99728,0.0,0.3691]
[1778906076149,50.16,78886.39,0.0,0.99726,0.0,0.37168]
[1778906077287,50.16,78880.6,0.0,0.99724,0.0,0.37436]
[1778906079173,50.16,78881.15,0.0,0.99724,0.0,0.3741]
[1778906083202,50.16,78868.35,0.0,0.99719,0.0,0.38009]
[1778906084208,50.16,78861.48,0.0,0.99717,0.0,0.38334]
[1778906085215,50.16,78861.75,0.0,0.99717,0.0,0.38321]
[1778906087368,50.16,78844.67,0.0,0.9971,0.0,0.39138]
[1778906089246,50.16,78846.2,0.0,0.99711,0.0,0.39064]
[1778906094281,50.16,78852.72,0.0,0.99713,0.0,0.38751]
[1778906099320,50.16,78862.61,0.0,0.99717,0.0,0.3828]
[1778906100323,50.16,78869.6,0.0,0.9972,0.0,0.3795]
[1778906101330,50.16,78869.15,0.0,0.9972,0.0,0.37971]
[1778906106365,50.16,78869.21,0.0,0.9972,0.0,0.37968]
[1778906109386,50.16,78878.66,0.0,0.99723,0.0,0.37526]
[1778906110397,50.16,78881.33,0.0,0.99724,0.0,0.37402]
[1778906111403,50.16,78892.3,0.0,0.99729,0.0,0.36896]
[1778906112413,50.16,78892.3,0.0,0.99729,0.0,0.36896]
[1778906114421,50.16,78899.72,0.0,0.99731,0.0,0.36557]
[1778906116435,50.16,78903.12,0.0,0.99733,0.0,0.36402]
[1778906120465,50.16,78897.44,0.0,0.99731,0.0,0.36661]
[1778906125503,50.16,78900.73,0.0,0.99732,0.0,0.36511]
[1778906129534,50.16,78902.86,0.0,0.99733,0.0,0.36414]
[1778906134563,50.16,78903.67,0.0,0.99734,0.0,0.36281]
[1778906139599,50.16,78903.27,0.0,0.99733,0.0,0.363]
[1778906144634,50.16,78895.29,0.0,0.9973,0.0,0.36662]
[1778906145641,50.16,78892.03,0.0,0.99729,0.0,0.36811]
[1778906148663,50.16,78888.04,0.0,0.99728,0.0,0.36994]
[1778906152691,50.16,78893.63,0.0,0.9973,0.0,0.36738]
[1778906153699,50.16,78896.71,0.0,0.99731,0.0,0.36597]
[1778906158732,50.16,78895.94,0.0,0.99731,0.0,0.36632]
[1778906163768,50.16,78898.82,0.0,0.99732,0.0,0.36501]
[1778906168804,50.16,78903.18,0.0,0.99733,0.0,0.36304]
[1778906173840,50.16,78902.9,0.0,0.99733,0.0,0.36316]
[1778906178873,50.16,78903.58,0.0,0.99733,0.0,0.36285]
[1778906183908,50.16,78903.71,0.0,0.99734,0.0,0.3628]
[1778906188942,50.16,78906.83,0.0,0.99735,0.0,0.36139]
[1778906193978,50.16,78907.6,0.0,0.99736,0.0,0.36009]
[1778906198146,50.16,78916.37,0.0,0.99739,0.0,0.35617]
[1778906199018,50.16,78916.37,0.0,0.99739,0.0,0.35617]
[1778906204049,50.16,78916.72,0.0,0.99739,0.0,0.35601]
[1778906209084,50.16,78918.48,0.0,0.9974,0.0,0.35523]
[1778906214119,50.16,78920.41,0.0,0.9974,0.0,0.35437]
[1778906219154,50.16,78922.42,0.0,0.99741,0.0,0.35348]
[1778906224190,50.16,78919.91,0.0,0.9974,0.0,0.35459]
[1778906229225,50.16,78920.89,0.0,0.99741,0.0,0.35416]
[1778906234259,50.16,78923.05,0.0,0.99741,0.0,0.3532]
[1778906236273,50.16,78928.07,0.0,0.99743,0.0,0.35099]
[1778906241308,50.16,78928.64,0.0,0.99743,0.0,0.35074]
[1778906246343,50.16,78926.58,0.0,0.99743,0.0,0.35165]
[1778906251379,50.16,78927.51,0.0,0.99744,0.0,0.3503]
[1778906256414,50.16,78931.26,0.0,0.99745,0.0,0.34866]
[1778906261449,50.16,78931.05,0.0,0.99745,0.0,0.34875]
[1778906263463,50.16,78924.88,0.0,0.99743,0.0,0.35146]
[1778906267492,50.16,78922.25,0.0,0.99742,0.0,0.35262]
[1778906272527,50.16,78921.58,0.0,0.99741,0.0,0.35291]
[1778906275548,50.16,78926.87,0.0,0.99743,0.0,0.35058]
[1778906278569,50.16,78928.71,0.0,0.99744,0.0,0.34978]
[1778906283609,50.16,78928.66,0.0,0.99744,0.0,0.3498]
[1778906288639,50.16,78928.33,0.0,0.99744,0.0,0.34994]
[1778906295688,50.16,78926.99,0.0,0.99743,0.0,0.35053]
[1778906300722,50.16,78919.46,0.0,0.99741,0.0,0.35385]
[1778906306766,50.16,78918.46,0.0,0.9974,0.0,0.35429]
[1778906308934,50.16,78911.08,0.0,0.99738,0.0,0.35758]
[1778906310793,50.16,78909.76,0.0,0.99737,0.0,0.35817]
[1778906314821,50.16,78907.94,0.0,0.99737,0.0,0.35803]
[1778906319856,50.16,78904.23,0.0,0.99736,0.0,0.35969]
[1778906324891,50.16,78901.75,0.0,0.99735,0.0,0.36081]
[1778906329926,50.16,78903.32,0.0,0.99735,0.0,0.3601]
[1778906331940,50.16,78908.35,0.0,0.99737,0.0,0.35785]
[1778906339150,50.16,78907.02,0.0,0.99737,0.0,0.35844]
[1778906345031,50.16,78904.45,0.0,0.99736,0.0,0.3596]
[1778906350065,50.16,78904.41,0.0,0.99736,0.0,0.35961]
[1778906355102,50.16,78902.16,0.0,0.99735,0.0,0.36062]
[1778906360136,50.16,78901.55,0.0,0.99735,0.0,0.3609]
[1778906365171,50.16,78902.1,0.0,0.99735,0.0,0.36065]
[1778906370209,50.16,78901.84,0.0,0.99735,0.0,0.36077]
[1778906376248,50.16,78901.57,0.0,0.99735,0.0,0.35993]
[1778906382290,50.16,78900.79,0.0,0.99735,0.0,0.36029]
[1778906387326,50.16,78901.28,0.0,0.99735,0.0,0.36007]
[1778906396389,50.16,78900.89,0.0,0.99735,0.0,0.36024]
[1778906401424,50.16,78899.66,0.0,0.99735,0.0,0.36079]
[1778906406459,50.16,78898.89,0.0,0.99735,0.0,0.36114]
[1778906411495,50.16,78898.8,0.0,0.99734,0.0,0.36118]
[1778906417537,50.16,78898.89,0.0,0.99735,0.0,0.36114]
[1778906422571,50.16,78898.7,0.0,0.99734,0.0,0.36123]
[1778906423578,50.16,78905.19,0.0,0.99737,0.0,0.35831]
[1778906424593,50.16,78913.45,0.0,0.9974,0.0,0.35463]
[1778906425592,50.16,78917.12,0.0,0.99741,0.0,0.353]
[1778906428641,50.16,78922.48,0.0,0.99743,0.0,0.35064]
[1778906434655,50.16,78924.07,0.0,0.99744,0.0,0.34901]
[1778906439692,50.16,78922.65,0.0,0.99744,0.0,0.34963]
[1778906444726,50.16,78922.03,0.0,0.99744,0.0,0.3499]
[1778906449762,50.16,78927.75,0.0,0.99746,0.0,0.3474]
[1778906451780,50.16,78932.69,0.0,0.99747,0.0,0.34526]
[1778906457820,50.16,78934.52,0.0,0.99748,0.0,0.34446]
[1778906462858,50.16,78937.01,0.0,0.99749,0.0,0.34339]
[1778906470087,50.16,78937.28,0.0,0.99749,0.0,0.34327]
[1778906475946,50.16,78941.08,0.0,0.9975,0.0,0.34164]
[1778906480981,50.16,78942.84,0.0,0.99751,0.0,0.34088]
[1778906485014,50.16,78947.88,0.0,0.99753,0.0,0.33873]
[1778906490227,50.16,78951.38,0.0,0.99754,0.0,0.33724]
[1778906496087,50.16,78951.8,0.0,0.99755,0.0,0.33615]
[1778906501127,50.16,78950.83,0.0,0.99754,0.0,0.33656]
[1778906509184,50.16,78950.34,0.0,0.99754,0.0,0.33677]
[1778906514218,50.16,78951.09,0.0,0.99755,0.0,0.33645]
[1778906520439,50.16,78952.96,0.0,0.99755,0.0,0.33566]
[1778906524292,50.16,78947.34,0.0,0.99753,0.0,0.33805]
[1778906527313,50.16,78944.32,0.0,0.99752,0.0,0.33933]
[1778906530509,50.16,78938.41,0.0,0.9975,0.0,0.34187]
[1778906536382,50.16,78941.91,0.0,0.99751,0.0,0.34036]
[1778906541411,50.16,78943.94,0.0,0.99752,0.0,0.3395]
[1778906547453,50.16,78943.2,0.0,0.99752,0.0,0.33981]
[1778906552488,50.16,78938.74,0.0,0.99751,0.0,0.34081]
[1778906557523,50.16,78939.6,0.0,0.99751,0.0,0.34044]
[1778906567590,50.16,78939.75,0.0,0.99751,0.0,0.34037]
[1778906572628,50.16,78939.83,0.0,0.99751,0.0,0.34034]
[1778906580860,50.16,78937.91,0.0,0.99751,0.0,0.34116]
[1778906588741,50.16,78937.68,0.0,0.99751,0.0,0.34126]
[1778906593777,50.16,78937.04,0.0,0.9975,0.0,0.34154]
[1778906601001,50.16,78936.17,0.0,0.9975,0.0,0.34191]
[1778906606868,50.16,78935.22,0.0,0.9975,0.0,0.34232]
[1778906617945,50.16,78936.38,0.0,0.99751,0.0,0.3409]
[1778906623990,50.16,78936.78,0.0,0.99751,0.0,0.34073]
[1778906630029,50.16,78936.57,0.0,0.99751,0.0,0.34082]
[1778906637078,50.16,78937.65,0.0,0.99751,0.0,0.34036]
[1778906647145,50.16,78937.59,0.0,0.99751,0.0,0.34038]
[1778906656211,50.16,78937.34,0.0,0.99751,0.0,0.34049]
[1778906661428,50.16,78945.04,0.0,0.99754,0.0,0.3372]
[1778906663260,50.16,78945.52,0.0,0.99754,0.0,0.337]
[1778906668295,50.16,78947.75,0.0,0.99755,0.0,0.33605]
[1778906673329,50.16,78948.15,0.0,0.99755,0.0,0.33498]
[1778906679372,50.16,78948.73,0.0,0.99756,0.0,0.33473]
[1778906685424,50.16,78945.36,0.0,0.99754,0.0,0.33616]
[1778906690461,50.16,78941.85,0.0,0.99753,0.0,0.33765]
[1778906698513,50.16,78939.17,0.0,0.99752,0.0,0.33879]
[1778906703549,50.16,78937.71,0.0,0.99752,0.0,0.33942]
[1778906708585,50.16,78933.81,0.0,0.9975,0.0,0.34109]
[1778906713619,50.16,78931.42,0.0,0.9975,0.0,0.34211]
[1778906718654,50.16,78929.69,0.0,0.99749,0.0,0.34286]
[1778906723689,50.16,78929.38,0.0,0.99749,0.0,0.34299]
[1778906731921,50.16,78929.46,0.0,0.9975,0.0,0.34204]
[1778906741992,50.16,78929.8,0.0,0.9975,0.0,0.34189]
[1778906749873,50.16,78930.06,0.0,0.9975,0.0,0.34178]
[1778906755914,50.16,78930.56,0.0,0.9975,0.0,0.34156]
[1778906760949,50.16,78931.12,0.0,0.9975,0.0,0.34132]
[1778906766991,50.16,78931.58,0.0,0.9975,0.0,0.34113]
[1778906772203,50.16,78931.83,0.0,0.9975,0.0,0.34102]
[1778906779075,50.16,78932.07,0.0,0.99751,0.0,0.34092]
[1778906784110,50.16,78931.99,0.0,0.9975,0.0,0.34095]
[1778906789145,50.16,78931.7,0.0,0.9975,0.0,0.34107]
[1778906792178,50.16,78926.99,0.0,0.99749,0.0,0.34218]
[1778906794188,50.16,78921.73,0.0,0.99748,0.0,0.34445]
[1778906799224,50.16,78919.98,0.0,0.99747,0.0,0.34521]
[1778906804260,50.16,78919.53,0.0,0.99747,0.0,0.34541]
[1778906809294,50.16,78920.83,0.0,0.99747,0.0,0.34484]
[1778906814337,50.16,78922.78,0.0,0.99748,0.0,0.344]
[1778906815344,50.16,78929.11,0.0,0.9975,0.0,0.34127]
[1778906816351,50.16,78932.22,0.0,0.99751,0.0,0.33993]
[1778906821386,50.16,78931.17,0.0,0.99751,0.0,0.34038]
[1778906827428,50.16,78929.2,0.0,0.9975,0.0,0.34123]
[1778906832623,50.16,78930.55,0.0,0.99751,0.0,0.34065]
[1778906839513,50.16,78931.95,0.0,0.99751,0.0,0.34005]
[1778906844548,50.16,78931.99,0.0,0.99751,0.0,0.34003]
[1778906851600,50.16,78932.78,0.0,0.99752,0.0,0.33878]
[1778906856635,50.16,78937.75,0.0,0.99754,0.0,0.33666]
[1778906858649,50.16,78944.25,0.0,0.99756,0.0,0.33391]
[1778906863684,50.16,78945.24,0.0,0.99756,0.0,0.33349]
[1778906871740,50.16,78949.86,0.0,0.99758,0.0,0.33155]
[1778906876775,50.16,78953.77,0.0,0.99759,0.0,0.32991]
[1778906877783,50.16,78960.29,0.0,0.99762,0.0,0.3272]
[1778906878789,50.16,78962.15,0.0,0.99762,0.0,0.32643]
[1778906884831,50.16,78959.71,0.0,0.99761,0.0,0.32744]
[1778906889866,50.16,78961.79,0.0,0.99762,0.0,0.32658]
[1778906894901,50.16,78963.0,0.0,0.99762,0.0,0.32608]
[1778906896915,50.16,78956.42,0.0,0.9976,0.0,0.32881]
[1778906897921,50.16,78950.25,0.0,0.99758,0.0,0.33139]
[1778906898929,50.16,78950.43,0.0,0.99758,0.0,0.33131]
[1778906903964,50.16,78951.05,0.0,0.99758,0.0,0.33105]
[1778906913027,50.16,78954.04,0.0,0.9976,0.0,0.32891]
[1778906918062,50.16,78954.11,0.0,0.9976,0.0,0.32888]
[1778906923255,50.16,78955.43,0.0,0.99761,0.0,0.32833]
[1778906933325,50.16,78955.16,0.0,0.9976,0.0,0.32844]
[1778906939211,50.16,78954.4,0.0,0.9976,0.0,0.32876]
[1778906944246,50.16,78954.42,0.0,0.9976,0.0,0.32875]
[1778906954315,50.16,78954.34,0.0,0.9976,0.0,0.32878]
[1778906959350,50.16,78953.32,0.0,0.9976,0.0,0.32921]
[1778906967407,50.16,78953.23,0.0,0.9976,0.0,0.32924]
[1778906973606,50.16,78952.74,0.0,0.9976,0.0,0.32855]
[1778906979489,50.16,78951.42,0.0,0.9976,0.0,0.3291]
[1778906983696,50.16,78945.5,0.0,0.99758,0.0,0.33158]
[1778906985532,50.16,78945.51,0.0,0.99758,0.0,0.33157]
[1778906990567,50.16,78945.91,0.0,0.99758,0.0,0.33141]
[1778906996610,50.16,78947.12,0.0,0.99758,0.0,0.3309]
[1778907003836,50.16,78947.2,0.0,0.99758,0.0,0.33087]
[1778907013906,50.16,78946.87,0.0,0.99758,0.0,0.331]
[1778907022795,50.16,78947.41,0.0,0.99758,0.0,0.33078]
[1778907029844,50.16,78947.98,0.0,0.99759,0.0,0.33054]
[1778907034879,50.16,78947.36,0.0,0.99759,0.0,0.3299]
[1778907042935,50.16,78945.85,0.0,0.99759,0.0,0.33053]
[1778907047975,50.16,78946.88,0.0,0.99759,0.0,0.3301]
[1778907049984,50.16,78940.6,0.0,0.99757,0.0,0.33273]
[1778907055024,50.16,78940.95,0.0,0.99757,0.0,0.33259]
[1778907060065,50.16,78945.31,0.0,0.99758,0.0,0.33076]
[1778907065091,50.16,78942.35,0.0,0.99757,0.0,0.332]
[1778907074327,50.16,78943.58,0.0,0.99758,0.0,0.33148]
[1778907080195,50.16,78943.48,0.0,0.99758,0.0,0.33152]
[1778907086238,50.16,78942.95,0.0,0.99758,0.0,0.33175]
[1778907093287,50.16,78942.48,0.0,0.99758,0.0,0.33104]
[1778907101344,50.16,78941.44,0.0,0.99758,0.0,0.33148]
[1778907108393,50.16,78940.68,0.0,0.99757,0.0,0.3318]
[1778907113429,50.16,78939.24,0.0,0.99757,0.0,0.3324]
[1778907118465,50.16,78938.39,0.0,0.99757,0.0,0.33276]
[1778907124507,50.16,78937.53,0.0,0.99756,0.0,0.33312]
[1778907127528,50.16,78944.19,0.0,0.99759,0.0,0.33033]
[1778907132563,50.16,78943.76,0.0,0.99758,0.0,0.33051]
[1778907139613,50.16,78943.14,0.0,0.99758,0.0,0.33077]
[1778907144836,50.16,78939.78,0.0,0.99757,0.0,0.33218]
[1778907150690,50.16,78937.29,0.0,0.99756,0.0,0.33322]
[1778907155724,50.16,78935.55,0.0,0.99756,0.0,0.33305]
[1778907158745,50.16,78925.4,0.0,0.99753,0.0,0.33735]
[1778907159755,50.16,78920.95,0.0,0.99751,0.0,0.33925]
[1778907162773,50.16,78914.75,0.0,0.99749,0.0,0.34192]
[1778907163780,50.16,78912.94,0.0,0.99748,0.0,0.3427]
[1778907168815,50.16,78915.63,0.0,0.99749,0.0,0.34154]
[1778907173850,50.16,78915.54,0.0,0.99749,0.0,0.34158]
[1778907180899,50.16,78914.46,0.0,0.99749,0.0,0.34204]
[1778907185934,50.16,78913.83,0.0,0.99749,0.0,0.34232]
[1778907190970,50.16,78916.35,0.0,0.9975,0.0,0.34123]
[1778907196007,50.16,78914.92,0.0,0.99749,0.0,0.34185]
[1778907201039,50.16,78915.15,0.0,0.99749,0.0,0.34175]
[1778907206075,50.16,78916.64,0.0,0.9975,0.0,0.34111]
[1778907215327,50.16,78917.18,0.0,0.99751,0.0,0.33995]
[1778907221180,50.16,78923.09,0.0,0.99753,0.0,0.33742]
[1778907226214,50.16,78924.42,0.0,0.99753,0.0,0.33686]
[1778907231249,50.16,78923.1,0.0,0.99753,0.0,0.33742]
[1778907240315,50.16,78923.04,0.0,0.99753,0.0,0.33744]
[1778907244340,50.16,78918.64,0.0,0.99751,0.0,0.33933]
[1778907252410,50.16,78918.65,0.0,0.99751,0.0,0.33932]
[1778907263487,50.16,78920.37,0.0,0.99752,0.0,0.33858]
[1778907267515,50.16,78925.62,0.0,0.99754,0.0,0.33635]
[1778907269529,50.16,78928.2,0.0,0.99754,0.0,0.33525]
[1778907274564,50.16,78927.82,0.0,0.99755,0.0,0.3345]
[1778907279606,50.16,78930.35,0.0,0.99756,0.0,0.33343]
[1778907284640,50.16,78933.59,0.0,0.99757,0.0,0.33207]
[1778907290684,50.16,78933.56,0.0,0.99757,0.0,0.33208]
[1778907295717,50.16,78932.87,0.0,0.99757,0.0,0.33237]
[1778907300752,50.16,78932.44,0.0,0.99757,0.0,0.33255]
[1778907305968,50.16,78931.75,0.0,0.99756,0.0,0.33284]
[1778907311829,50.16,78931.62,0.0,0.99756,0.0,0.3329]
[1778907318878,50.16,78931.48,0.0,0.99756,0.0,0.33295]
[1778907323913,50.16,78930.63,0.0,0.99756,0.0,0.33331]
[1778907336180,50.16,78929.73,0.0,0.99756,0.0,0.33279]
[1778907342044,50.16,78930.62,0.0,0.99757,0.0,0.33241]
[1778907347080,50.16,78931.49,0.0,0.99757,0.0,0.33205]
[1778907356320,50.16,78931.71,0.0,0.99757,0.0,0.33195]
[1778907362184,50.16,78931.53,0.0,0.99757,0.0,0.33203]
[1778907365205,50.16,78937.22,0.0,0.99759,0.0,0.32964]
[1778907370240,50.16,78938.55,0.0,0.99759,0.0,0.32909]
[1778907376460,50.16,78939.96,0.0,0.9976,0.0,0.3285]
[1778907383330,50.16,78941.78,0.0,0.9976,0.0,0.32774]
[1778907390381,50.16,78941.29,0.0,0.9976,0.0,0.32794]
[1778907396601,50.16,78941.69,0.0,0.99761,0.0,0.32688]
[1778907406671,50.16,78942.15,0.0,0.99761,0.0,0.32669]
[1778907416743,50.16,78942.11,0.0,0.99761,0.0,0.32671]
[1778907423611,50.16,78942.4,0.0,0.99761,0.0,0.32659]
[1778907428646,50.16,78942.27,0.0,0.99761,0.0,0.32664]
[1778907433681,50.16,78948.1,0.0,0.99763,0.0,0.32423]
[1778907435695,50.16,78949.77,0.0,0.99764,0.0,0.32354]
[1778907440730,50.16,78948.4,0.0,0.99763,0.0,0.32411]
[1778907445765,50.16,78947.98,0.0,0.99763,0.0,0.32428]
[1778907450800,50.16,78950.16,0.0,0.99764,0.0,0.32338]
[1778907457023,50.16,78951.54,0.0,0.99765,0.0,0.32193]
[1778907462885,50.16,78952.02,0.0,0.99765,0.0,0.32174]
[1778907469933,50.16,78953.5,0.0,0.99766,0.0,0.32113]
[1778907477165,50.16,78953.49,0.0,0.99766,0.0,0.32113]
[1778907483023,50.16,78958.55,0.0,0.99767,0.0,0.31907]
[1778907488059,50.16,78960.93,0.0,0.99768,0.0,0.31811]
[1778907494101,50.16,78961.3,0.0,0.99768,0.0,0.31796]
[1778907500144,50.16,78961.38,0.0,0.99768,0.0,0.31792]
[1778907507375,50.16,78965.87,0.0,0.9977,0.0,0.31611]
[1778907511221,50.16,78968.52,0.0,0.99771,0.0,0.31417]
[1778907517446,50.16,78969.32,0.0,0.99771,0.0,0.31385]
[1778907525319,50.16,78969.95,0.0,0.99772,0.0,0.3136]
[1778907530354,50.16,78970.4,0.0,0.99772,0.0,0.31342]
[1778907535390,50.16,78975.34,0.0,0.99773,0.0,0.31145]
[1778907540426,50.16,78976.3,0.0,0.99774,0.0,0.31107]
[1778907547656,50.16,78976.05,0.0,0.99774,0.0,0.31117]
[1778907556538,50.16,78976.83,0.0,0.99774,0.0,0.31086]
[1778907561574,50.16,78977.76,0.0,0.99774,0.0,0.31049]
[1778907566609,50.16,78977.43,0.0,0.99774,0.0,0.31062]
[1778907572651,50.16,78977.01,0.0,0.99775,0.0,0.30993]
[1778907577868,50.16,78975.11,0.0,0.99774,0.0,0.31068]
[1778907585741,50.16,78975.85,0.0,0.99774,0.0,0.31039]
[1778907595811,50.16,78975.92,0.0,0.99774,0.0,0.31036]
[1778907600851,50.16,78977.3,0.0,0.99775,0.0,0.30981]
[1778907605884,50.16,78977.87,0.0,0.99775,0.0,0.30958]
[1778907612933,50.16,78977.35,0.0,0.99775,0.0,0.30979]
[1778907617969,50.16,78977.1,0.0,0.99775,0.0,0.30989]
[1778907623002,50.16,78977.67,0.0,0.99775,0.0,0.30966]
[1778907628039,50.16,78977.52,0.0,0.99775,0.0,0.30972]
[1778907631061,50.16,78971.86,0.0,0.99773,0.0,0.31111]
[1778907632068,50.16,78965.26,0.0,0.99771,0.0,0.31374]
[1778907637104,50.16,78965.97,0.0,0.99772,0.0,0.31346]
[1778907642138,50.16,78966.97,0.0,0.99772,0.0,0.31306]
[1778907648362,50.16,78965.19,0.0,0.99771,0.0,0.31377]
[1778907654222,50.16,78960.86,0.0,0.9977,0.0,0.31551]
[1778907659257,50.16,78961.0,0.0,0.9977,0.0,0.31546]
[1778907664294,50.16,78962.02,0.0,0.9977,0.0,0.31504]
[1778907666313,50.16,78955.31,0.0,0.99768,0.0,0.31775]
[1778907667316,50.16,78951.2,0.0,0.99767,0.0,0.31942]
[1778907675372,50.16,78951.17,0.0,0.99767,0.0,0.31944]
[1778907681414,50.16,78951.15,0.0,0.99767,0.0,0.31944]
[1778907686450,50.16,78949.4,0.0,0.99766,0.0,0.32016]
[1778907688642,50.16,78931.46,0.0,0.9976,0.0,0.32755]
[1778907689471,50.16,78931.46,0.0,0.9976,0.0,0.32755]
[1778907690477,50.16,78929.95,0.0,0.9976,0.0,0.32818]
[1778907692492,50.16,78925.32,0.0,0.99759,0.0,0.32921]
[1778907694505,50.16,78922.43,0.0,0.99758,0.0,0.33042]
[1778907699540,50.16,78920.01,0.0,0.99757,0.0,0.33144]
[1778907704575,50.16,78919.82,0.0,0.99757,0.0,0.33152]
[1778907709616,50.16,78917.4,0.0,0.99756,0.0,0.33254]
[1778907714650,50.16,78912.96,0.0,0.99754,0.0,0.33442]
[1778907721699,50.16,78909.07,0.0,0.99753,0.0,0.33607]
[1778907727741,50.16,78910.93,0.0,0.99754,0.0,0.33528]
[1778907732778,50.16,78907.76,0.0,0.99753,0.0,0.33663]
[1778907737811,50.16,78905.72,0.0,0.99752,0.0,0.3375]
[1778907741839,50.16,78900.61,0.0,0.9975,0.0,0.33969]
[1778907743853,50.16,78890.97,0.0,0.99747,0.0,0.34386]
[1778907744860,50.16,78881.2,0.0,0.99743,0.0,0.34813]
[1778907745868,50.16,78887.83,0.0,0.99745,0.0,0.34523]
[1778907746874,50.16,78891.55,0.0,0.99747,0.0,0.34361]
[1778907749064,50.16,78893.87,0.0,0.99748,0.0,0.3426]
[1778907754931,50.16,78896.27,0.0,0.99749,0.0,0.34064]
[1778907759966,50.16,78895.58,0.0,0.99749,0.0,0.34093]
[1778907765001,50.16,78898.88,0.0,0.9975,0.0,0.33951]
[1778907770039,50.16,78897.98,0.0,0.9975,0.0,0.3399]
[1778907773062,50.16,78905.18,0.0,0.99752,0.0,0.33681]
[1778907774068,50.16,78905.9,0.0,0.99753,0.0,0.33651]
[1778907777089,50.16,78914.02,0.0,0.99755,0.0,0.33306]
[1778907782126,50.16,78914.82,0.0,0.99756,0.0,0.33272]
[1778907784140,50.16,78922.54,0.0,0.99758,0.0,0.32947]
[1778907789174,50.16,78922.66,0.0,0.99758,0.0,0.32942]
[1778907793206,50.16,78931.71,0.0,0.99761,0.0,0.32565]
[1778907796224,50.16,78937.71,0.0,0.99763,0.0,0.32318]
[1778907800252,50.16,78947.09,0.0,0.99767,0.0,0.31934]
[1778907805289,50.16,78949.77,0.0,0.99768,0.0,0.31825]
[1778907810322,50.16,78949.87,0.0,0.99768,0.0,0.31821]
[1778907815357,50.16,78949.28,0.0,0.99768,0.0,0.31757]
[1778907820391,50.16,78949.73,0.0,0.99768,0.0,0.31738]
[1778907825433,50.16,78949.31,0.0,0.99768,0.0,0.31755]
[1778907830464,50.16,78951.53,0.0,0.99769,0.0,0.31665]
[1778907836505,50.16,78950.81,0.0,0.99768,0.0,0.31695]
[1778907842547,50.16,78950.14,0.0,0.99768,0.0,0.31722]
[1778907847582,50.16,78949.89,0.0,0.99768,0.0,0.31732]
[1778907852617,50.16,78949.86,0.0,0.99768,0.0,0.31733]
[1778907858659,50.16,78949.42,0.0,0.99768,0.0,0.31751]
[1778907863694,50.16,78949.81,0.0,0.99768,0.0,0.31735]
[1778907868729,50.16,78948.76,0.0,0.99768,0.0,0.31778]
[1778907873764,50.16,78949.33,0.0,0.99769,0.0,0.31667]
[1778907879806,50.16,78948.88,0.0,0.99768,0.0,0.31685]
[1778907884841,50.16,78948.69,0.0,0.99768,0.0,0.31693]
[1778907890050,50.16,78948.59,0.0,0.99768,0.0,0.31697]
[1778907895919,50.16,78948.48,0.0,0.99768,0.0,0.31701]
[1778907901960,50.16,78948.56,0.0,0.99768,0.0,0.31698]
[1778907906995,50.16,78948.5,0.0,0.99768,0.0,0.317]
[1778907912030,50.16,78948.71,0.0,0.99768,0.0,0.31692]
[1778907920260,50.16,78948.59,0.0,0.99768,0.0,0.31697]
[1778907925128,50.16,78943.2,0.0,0.99767,0.0,0.31916]
[1778907927142,50.16,78942.24,0.0,0.99766,0.0,0.31955]
[1778907932177,50.16,78942.79,0.0,0.99767,0.0,0.31844]
[1778907937213,50.16,78943.43,0.0,0.99767,0.0,0.31818]
[1778907942249,50.16,78944.14,0.0,0.99768,0.0,0.31789]
[1778907949298,50.16,78944.47,0.0,0.99768,0.0,0.31776]
[1778907954333,50.16,78945.1,0.0,0.99768,0.0,0.3175]
[1778907959368,50.16,78955.21,0.0,0.99771,0.0,0.31343]
[1778907960375,50.16,78960.77,0.0,0.99773,0.0,0.3112]
[1778907961382,50.16,78961.61,0.0,0.99773,0.0,0.31087]
[1778907966418,50.16,78961.75,0.0,0.99773,0.0,0.31081]
[1778907974470,50.16,78962.01,0.0,0.99773,0.0,0.31071]
[1778907980683,50.16,78961.01,0.0,0.99773,0.0,0.31111]
[1778907988571,50.16,78961.61,0.0,0.99773,0.0,0.31087]
[1778907993607,50.16,78966.04,0.0,0.99775,0.0,0.30825]
[1778907998643,50.16,78972.13,0.0,0.99777,0.0,0.30585]
[1778908000823,50.16,78976.56,0.0,0.99779,0.0,0.30412]
[1778908006700,50.16,78979.52,0.0,0.9978,0.0,0.30296]
[1778908011734,50.16,78978.41,0.0,0.99779,0.0,0.3034]
[1778908016768,50.16,78972.49,0.0,0.99777,0.0,0.30571]
[1778908021804,50.16,78972.93,0.0,0.99778,0.0,0.30554]
[1778908026839,50.16,78972.93,0.0,0.99778,0.0,0.30554]
[1778908031874,50.16,78972.98,0.0,0.99778,0.0,0.30552]
[1778908037917,50.16,78973.23,0.0,0.99778,0.0,0.30542]
[1778908042951,50.16,78970.59,0.0,0.99777,0.0,0.30646]
[1778908047985,50.16,78970.7,0.0,0.99777,0.0,0.30641]
[1778908053023,50.16,78970.52,0.0,0.99777,0.0,0.30563]
[1778908061249,50.16,78969.22,0.0,0.99777,0.0,0.30614]
[1778908067122,50.16,78968.96,0.0,0.99777,0.0,0.30624]
[1778908072157,50.16,78967.99,0.0,0.99777,0.0,0.30662]
[1778908074171,50.16,78963.72,0.0,0.99775,0.0,0.30831]
[1778908079206,50.16,78964.32,0.0,0.99775,0.0,0.30807]
[1778908088273,50.16,78965.2,0.0,0.99776,0.0,0.30772]
[1778908093304,50.16,78964.36,0.0,0.99775,0.0,0.30806]
[1778908097333,50.16,78955.71,0.0,0.99773,0.0,0.31149]
[1778908100355,50.16,78953.75,0.0,0.99772,0.0,0.31227]
[1778908105389,50.16,78954.07,0.0,0.99772,0.0,0.31215]
[1778908111603,50.16,78954.26,0.0,0.99773,0.0,0.3112]
[1778908117473,50.16,78953.97,0.0,0.99773,0.0,0.31132]
[1778908122510,50.16,78954.49,0.0,0.99773,0.0,0.31111]
[1778908127544,50.16,78954.36,0.0,0.99773,0.0,0.31116]
[1778908132579,50.16,78954.66,0.0,0.99773,0.0,0.31104]
[1778908137614,50.16,78955.01,0.0,0.99773,0.0,0.3109]
[1778908142652,50.16,78954.97,0.0,0.99773,0.0,0.31092]
[1778908148694,50.16,78954.99,0.0,0.99773,0.0,0.31091]
[1778908161954,50.16,78955.0,0.0,0.99773,0.0,0.31091]
[1778908167827,50.16,78955.21,0.0,0.99773,0.0,0.31082]
[1778908172862,50.16,78955.17,0.0,0.99774,0.0,0.30997]
[1778908177897,50.16,78955.3,0.0,0.99774,0.0,0.30992]
[1778908182188,50.16,78964.93,0.0,0.99777,0.0,0.30611]
[1778908182932,50.16,78964.93,0.0,0.99777,0.0,0.30611]
[1778908187967,50.16,78964.23,0.0,0.99777,0.0,0.30639]
[1778908194010,50.16,78963.65,0.0,0.99776,0.0,0.30662]
[1778908202330,50.16,78962.02,0.0,0.99776,0.0,0.30726]
[1778908211132,50.16,78961.6,0.0,0.99776,0.0,0.30743]
[1778908212402,50.16,78956.33,0.0,0.99774,0.0,0.30951]
[1778908218180,50.16,78954.78,0.0,0.99774,0.0,0.31013]
[1778908223216,50.16,78955.55,0.0,0.99774,0.0,0.30982]
[1778908232279,50.16,78954.92,0.0,0.99774,0.0,0.30921]
[1778908237314,50.16,78954.85,0.0,0.99774,0.0,0.30924]
[1778908242613,50.16,78955.31,0.0,0.99774,0.0,0.30905]
[1778908251414,50.16,78954.76,0.0,0.99774,0.0,0.30927]
[1778908259474,50.16,78953.91,0.0,0.99774,0.0,0.30961]
[1778908261486,50.16,78948.06,0.0,0.99772,0.0,0.31194]
[1778908266521,50.16,78949.34,0.0,0.99772,0.0,0.31143]
[1778908273571,50.16,78950.02,0.0,0.99773,0.0,0.31116]
[1778908278607,50.16,78949.81,0.0,0.99773,0.0,0.31124]
[1778908283641,50.16,78947.76,0.0,0.99772,0.0,0.31206]
[1778908291696,50.16,78947.53,0.0,0.99772,0.0,0.31128]
[1778908297739,50.16,78947.38,0.0,0.99772,0.0,0.31134]
[1778908300763,50.16,78956.29,0.0,0.99775,0.0,0.3078]
[1778908301770,50.16,78956.94,0.0,0.99775,0.0,0.30755]
[1778908307811,50.16,78957.23,0.0,0.99776,0.0,0.30743]
[1778908313105,50.16,78957.52,0.0,0.99776,0.0,0.30732]
[1778908321906,50.16,78957.52,0.0,0.99776,0.0,0.30732]
[1778908331976,50.16,78958.05,0.0,0.99776,0.0,0.30711]
[1778908338022,50.16,78957.55,0.0,0.99776,0.0,0.30731]
[1778908343321,50.16,78957.51,0.0,0.99776,0.0,0.30732]
[1778908349100,50.16,78964.84,0.0,0.99778,0.0,0.30444]
[1778908354135,50.16,78964.72,0.0,0.99779,0.0,0.30363]
[1778908359169,50.16,78963.36,0.0,0.99778,0.0,0.30417]
[1778908365212,50.16,78963.99,0.0,0.99778,0.0,0.30392]
[1778908370248,50.16,78966.16,0.0,0.99779,0.0,0.30307]
[1778908375281,50.16,78966.19,0.0,0.99779,0.0,0.30306]
[1778908380316,50.16,78966.54,0.0,0.99779,0.0,0.30292]
[1778908385351,50.16,78968.45,0.0,0.9978,0.0,0.30218]
[1778908391393,50.16,78969.13,0.0,0.9978,0.0,0.30192]
[1778908396432,50.16,78969.9,0.0,0.9978,0.0,0.30162]
[1778908401467,50.16,78973.36,0.0,0.99781,0.0,0.30028]
[1778908406502,50.16,78973.2,0.0,0.99781,0.0,0.30034]
[1778908408516,50.16,78966.0,0.0,0.99779,0.0,0.30313]
[1778908413814,50.16,78966.79,0.0,0.9978,0.0,0.30198]
[1778908419594,50.16,78967.43,0.0,0.9978,0.0,0.30173]
[1778908426643,50.16,78968.11,0.0,0.9978,0.0,0.30146]
[1778908434698,50.16,78967.91,0.0,0.9978,0.0,0.30154]
[1778908439734,50.16,78967.54,0.0,0.9978,0.0,0.30169]
[1778908444769,50.16,78970.5,0.0,0.99781,0.0,0.30054]
[1778908454095,50.16,78970.56,0.0,0.99781,0.0,0.30051]
[1778908461893,50.16,78969.41,0.0,0.99781,0.0,0.30096]
[1778908471960,50.16,78969.24,0.0,0.99781,0.0,0.30018]
[1778908479014,50.16,78968.6,0.0,0.99781,0.0,0.30043]
[1778908482034,50.16,78962.29,0.0,0.99779,0.0,0.30288]
[1778908487068,50.16,78960.08,0.0,0.99778,0.0,0.30374]
[1778908491096,50.16,78970.13,0.0,0.99781,0.0,0.29984]
[1778908493110,50.16,78971.52,0.0,0.99782,0.0,0.2993]
[1778908498151,50.16,78975.52,0.0,0.99783,0.0,0.29776]
[1778908503181,50.16,78976.9,0.0,0.99784,0.0,0.29723]
[1778908508217,50.16,78970.97,0.0,0.99782,0.0,0.29951]
[1778908513252,50.16,78970.46,0.0,0.99782,0.0,0.29971]
[1778908521306,50.16,78970.32,0.0,0.99782,0.0,0.29976]
[1778908526341,50.16,78970.23,0.0,0.99782,0.0,0.2998]
[1778908533390,50.16,78969.96,0.0,0.99782,0.0,0.29906]
[1778908538425,50.16,78972.56,0.0,0.99783,0.0,0.29805]
[1778908543460,50.16,78974.38,0.0,0.99783,0.0,0.29736]
[1778908548496,50.16,78974.62,0.0,0.99783,0.0,0.29726]
[1778908554804,50.16,78973.67,0.0,0.99783,0.0,0.29763]
[1778908562594,50.16,78972.99,0.0,0.99783,0.0,0.29789]
[1778908567629,50.16,78972.31,0.0,0.99783,0.0,0.29815]
[1778908574944,50.16,78972.04,0.0,0.99783,0.0,0.29825]
[1778908585016,50.16,78972.44,0.0,0.99783,0.0,0.2981]
[1778908590791,50.16,78971.42,0.0,0.99782,0.0,0.29849]
[1778908595825,50.16,78966.95,0.0,0.99782,0.0,0.29937]
[1778908601867,50.16,78967.36,0.0,0.99782,0.0,0.29922]
[1778908606902,50.16,78967.37,0.0,0.99782,0.0,0.29921]
[1778908611937,50.16,78967.43,0.0,0.99782,0.0,0.29919]
[1778908617980,50.16,78967.51,0.0,0.99782,0.0,0.29916]
[1778908619993,50.16,78973.77,0.0,0.99784,0.0,0.29675]
[1778908621000,50.16,78973.93,0.0,0.99784,0.0,0.29669]
[1778908627042,50.16,78974.19,0.0,0.99784,0.0,0.29659]
[1778908632078,50.16,78974.78,0.0,0.99784,0.0,0.29636]
[1778908634091,50.16,78967.24,0.0,0.99782,0.0,0.29926]
[1778908639126,50.16,78964.29,0.0,0.99781,0.0,0.3004]
[1778908645437,50.16,78964.87,0.0,0.99781,0.0,0.30018]
[1778908651210,50.16,78964.76,0.0,0.99782,0.0,0.29938]
[1778908656246,50.16,78965.36,0.0,0.99782,0.0,0.29914]
[1778908665577,50.16,78965.46,0.0,0.99782,0.0,0.29911]
[1778908675647,50.16,78965.96,0.0,0.99782,0.0,0.29891]
[1778908681421,50.16,78966.25,0.0,0.99782,0.0,0.2988]
[1778908689478,50.16,78966.48,0.0,0.99782,0.0,0.29871]
[1778908695787,50.16,78966.65,0.0,0.99782,0.0,0.29865]
[1778908701562,50.16,78966.77,0.0,0.99782,0.0,0.2986]
[1778908712636,50.16,78966.59,0.0,0.99783,0.0,0.29783]
[1778908722706,50.16,78966.7,0.0,0.99783,0.0,0.29778]
[1778908727750,50.16,78966.77,0.0,0.99783,0.0,0.29776]
[1778908736070,50.16,78966.99,0.0,0.99783,0.0,0.29767]
[1778908741848,50.16,78967.19,0.0,0.99783,0.0,0.2976]
[1778908751915,50.16,78967.14,0.0,0.99783,0.0,0.29761]
[1778908756952,50.16,78967.09,0.0,0.99783,0.0,0.29763]
[1778908761992,50.16,78967.02,0.0,0.99783,0.0,0.29766]
[1778908772059,50.16,78966.9,0.0,0.99783,0.0,0.29687]
[1778908783139,50.16,78968.34,0.0,0.99784,0.0,0.29631]
[1778908789181,50.16,78969.84,0.0,0.99784,0.0,0.29574]
[1778908796490,50.16,78971.69,0.0,0.99785,0.0,0.29503]
[1778908802272,50.16,78971.69,0.0,0.99785,0.0,0.29503]
[1778908813349,50.16,78971.82,0.0,0.99785,0.0,0.29498]
[1778908821405,50.16,78970.98,0.0,0.99785,0.0,0.2953]
[1778908826700,50.16,78970.18,0.0,0.99784,0.0,0.29561]
[1778908835503,50.16,78970.02,0.0,0.99785,0.0,0.29483]
[1778908842552,50.16,78969.6,0.0,0.99785,0.0,0.29499]
[1778908848595,50.16,78969.84,0.0,0.99785,0.0,0.2949]
[1778908853631,50.16,78970.31,0.0,0.99785,0.0,0.29472]
[1778908858666,50.16,78970.21,0.0,0.99785,0.0,0.29476]
[1778908863701,50.16,78969.56,0.0,0.99785,0.0,0.29501]
[1778908870751,50.16,78970.5,0.0,0.99785,0.0,0.29465]
[1778908875785,50.16,78970.46,0.0,0.99785,0.0,0.29467]
[1778908883844,50.16,78970.24,0.0,0.99785,0.0,0.29475]
[1778908893912,50.16,78970.62,0.0,0.99786,0.0,0.29377]
[1778908898950,50.16,78969.32,0.0,0.99785,0.0,0.29426]
[1778908903982,50.16,78966.97,0.0,0.99785,0.0,0.29516]
[1778908909018,50.16,78967.0,0.0,0.99785,0.0,0.29515]
[1778908917335,50.16,78967.38,0.0,0.99785,0.0,0.295]
[1778908924123,50.16,78967.48,0.0,0.99785,0.0,0.29497]
[1778908931181,50.16,78968.45,0.0,0.99785,0.0,0.2946]
[1778908937517,50.16,78968.71,0.0,0.99785,0.0,0.2945]
[1778908944269,50.16,78968.71,0.0,0.99785,0.0,0.2945]
[1778908954339,50.16,78969.23,0.0,0.99786,0.0,0.29346]
[1778908964409,50.16,78969.58,0.0,0.99786,0.0,0.29333]
[1778908971462,50.16,78969.83,0.0,0.99786,0.0,0.29324]
[1778908977797,50.16,78969.96,0.0,0.99786,0.0,0.29319]
[1778908985556,50.16,78969.96,0.0,0.99786,0.0,0.29319]
[1778908992608,50.16,78969.79,0.0,0.99786,0.0,0.29325]
[1778908997937,50.16,78969.82,0.0,0.99786,0.0,0.29324]
[1778909003685,50.16,78969.51,0.0,0.99786,0.0,0.29336]
[1778909008720,50.16,78967.66,0.0,0.99786,0.0,0.29406]
[1778909013757,50.16,78966.89,0.0,0.99786,0.0,0.29352]
[1778909019797,50.16,78967.62,0.0,0.99786,0.0,0.29324]
[1778909028147,50.16,78967.59,0.0,0.99786,0.0,0.29325]
[1778909033896,50.16,78967.65,0.0,0.99786,0.0,0.29323]
[1778909046986,50.16,78967.15,0.0,0.99786,0.0,0.29342]
[1778909054035,50.16,78966.38,0.0,0.99786,0.0,0.29371]
[1778909060077,50.16,78964.83,0.0,0.99785,0.0,0.2943]
[1778909065112,50.16,78964.66,0.0,0.99785,0.0,0.29437]
[1778909070147,50.16,78964.56,0.0,0.99785,0.0,0.29441]
[1778909078499,50.16,78964.47,0.0,0.99786,0.0,0.2936]
[1778909088569,50.16,78964.47,0.0,0.99786,0.0,0.2936]
[1778909095325,50.16,78964.41,0.0,0.99786,0.0,0.29363]
[1778909102374,50.16,78964.34,0.0,0.99786,0.0,0.29365]
[1778909108417,50.16,78963.73,0.0,0.99785,0.0,0.29389]
[1778909117479,50.16,78963.8,0.0,0.99786,0.0,0.29386]
[1778909122514,50.16,78966.16,0.0,0.99786,0.0,0.29296]
[1778909127549,50.16,78965.65,0.0,0.99786,0.0,0.29316]
[1778909132584,50.16,78965.25,0.0,0.99787,0.0,0.29247]
[1778909138919,50.16,78964.86,0.0,0.99786,0.0,0.29262]
[1778909144684,50.16,78965.37,0.0,0.99787,0.0,0.29243]
[1778909151733,50.16,78965.84,0.0,0.99787,0.0,0.29225]
[1778909156768,50.16,78965.69,0.0,0.99787,0.0,0.29231]
[1778909164824,50.16,78965.95,0.0,0.99787,0.0,0.29221]
[1778909169859,50.16,78969.62,0.0,0.99788,0.0,0.29082]
[1778909176908,50.16,78970.23,0.0,0.99788,0.0,0.29059]
[1778909183957,50.16,78970.77,0.0,0.99788,0.0,0.29038]
[1778909189270,50.16,78972.31,0.0,0.99789,0.0,0.2898]
[1778909196039,50.16,78972.31,0.0,0.99789,0.0,0.28898]
[1778909209410,50.16,78972.23,0.0,0.99789,0.0,0.28901]
[1778909219480,50.16,78972.27,0.0,0.99789,0.0,0.28899]
[1778909226252,50.16,78972.09,0.0,0.99789,0.0,0.28906]
[1778909231287,50.16,78972.09,0.0,0.99789,0.0,0.28906]
[1778909237330,50.16,78972.1,0.0,0.99789,0.0,0.28906]
[1778909247401,50.16,78972.44,0.0,0.99789,0.0,0.28893]
[1778909259759,50.16,78973.29,0.0,0.9979,0.0,0.28779]
[1778909269831,50.16,78972.96,0.0,0.9979,0.0,0.28791]
[1778909275596,50.16,78973.55,0.0,0.9979,0.0,0.28769]
[1778909280632,50.16,78973.54,0.0,0.9979,0.0,0.28769]
[1778909285667,50.16,78972.99,0.0,0.9979,0.0,0.2879]
[1778909291709,50.16,78973.11,0.0,0.9979,0.0,0.28785]
[1778909300782,50.16,78973.55,0.0,0.9979,0.0,0.28769]
[1778909306824,50.16,78971.09,0.0,0.9979,0.0,0.28861]
[1778909313873,50.16,78971.47,0.0,0.9979,0.0,0.28764]
[1778909318907,50.16,78972.04,0.0,0.9979,0.0,0.28743]
[1778909324950,50.16,78971.9,0.0,0.9979,0.0,0.28748]
[1778909330251,50.16,78972.17,0.0,0.9979,0.0,0.28738]
[1778909338041,50.16,78972.21,0.0,0.9979,0.0,0.28737]
[1778909350391,50.16,78972.21,0.0,0.9979,0.0,0.28737]
[1778909358180,50.16,78972.24,0.0,0.9979,0.0,0.28735]
[1778909364226,50.16,78972.53,0.0,0.99791,0.0,0.28725]
[1778909370531,50.16,78974.32,0.0,0.99791,0.0,0.28658]
[1778909376308,50.16,78974.36,0.0,0.99792,0.0,0.28574]
[1778909381345,50.16,78974.42,0.0,0.99792,0.0,0.28572]
[1778909389400,50.16,78972.35,0.0,0.99791,0.0,0.28649]
[1778909398463,50.16,78972.93,0.0,0.99791,0.0,0.28627]
[1778909400747,50.16,78965.24,0.0,0.99789,0.0,0.28915]
[1778909401484,50.16,78965.24,0.0,0.99789,0.0,0.28915]
[1778909407526,50.16,78969.71,0.0,0.9979,0.0,0.28748]
[1778909416595,50.16,78970.1,0.0,0.9979,0.0,0.28733]
[1778909421629,50.16,78971.99,0.0,0.99791,0.0,0.28662]
[1778909426664,50.16,78973.01,0.0,0.99791,0.0,0.28624]
[1778909431699,50.16,78973.3,0.0,0.99792,0.0,0.28532]
[1778909436735,50.16,78972.82,0.0,0.99792,0.0,0.28549]
[1778909442776,50.16,78972.56,0.0,0.99792,0.0,0.28559]
[1778909448818,50.16,78972.34,0.0,0.99792,0.0,0.28567]
[1778909453855,50.16,78969.52,0.0,0.99791,0.0,0.28672]
[1778909458889,50.16,78963.13,0.0,0.99789,0.0,0.28912]
[1778909466959,50.16,78961.97,0.0,0.99789,0.0,0.28956]
[1778909471993,50.16,78960.73,0.0,0.99788,0.0,0.29002]
[1778909477029,50.16,78958.15,0.0,0.99787,0.0,0.291]
[1778909485100,50.16,78958.6,0.0,0.99787,0.0,0.29083]
[1778909491387,50.16,78958.16,0.0,0.99788,0.0,0.29016]
[1778909497184,50.16,78958.16,0.0,0.99788,0.0,0.29016]
[1778909504233,50.16,78959.02,0.0,0.99788,0.0,0.28984]
[1778909511527,50.16,78959.05,0.0,0.99788,0.0,0.28983]
[1778909517324,50.16,78958.47,0.0,0.99788,0.0,0.29004]
[1778909522359,50.16,78956.76,0.0,0.99788,0.0,0.29069]
[1778909527394,50.16,78953.84,0.0,0.99787,0.0,0.2918]
[1778909531667,50.16,78948.38,0.0,0.99785,0.0,0.29387]
[1778909534443,50.16,78943.76,0.0,0.99783,0.0,0.29564]
[1778909539478,50.16,78942.82,0.0,0.99783,0.0,0.296]
[1778909544513,50.16,78939.42,0.0,0.99782,0.0,0.29731]
[1778909547534,50.16,78935.48,0.0,0.99781,0.0,0.29884]
[1778909552573,50.16,78934.33,0.0,0.99781,0.0,0.29843]
[1778909554589,50.16,78927.77,0.0,0.99779,0.0,0.30098]
[1778909555596,50.16,78926.43,0.0,0.99779,0.0,0.3015]
[1778909557609,50.16,78935.08,0.0,0.99781,0.0,0.29814]
[1778909559624,50.16,78936.45,0.0,0.99782,0.0,0.29761]
[1778909565665,50.16,78935.4,0.0,0.99781,0.0,0.29802]
[1778909571947,50.16,78935.46,0.0,0.99781,0.0,0.29799]
[1778909577749,50.16,78935.92,0.0,0.99782,0.0,0.29782]
[1778909589833,50.16,78936.01,0.0,0.99782,0.0,0.29778]
[1778909597890,50.16,78935.09,0.0,0.99781,0.0,0.29814]
[1778909602925,50.16,78935.22,0.0,0.99781,0.0,0.29809]
[1778909607960,50.16,78935.51,0.0,0.99782,0.0,0.29797]
[1778909612995,50.16,78935.72,0.0,0.99782,0.0,0.29705]
[1778909618032,50.16,78935.65,0.0,0.99782,0.0,0.29707]
[1778909624074,50.16,78935.87,0.0,0.99782,0.0,0.29699]
[1778909629109,50.16,78938.81,0.0,0.99783,0.0,0.29586]
[1778909630123,50.16,78941.81,0.0,0.99784,0.0,0.2947]
[1778909635151,50.16,78943.43,0.0,0.99785,0.0,0.29409]
[1778909642444,50.16,78940.26,0.0,0.99784,0.0,0.2953]
[1778909648245,50.16,78940.9,0.0,0.99784,0.0,0.29505]
[1778909655292,50.16,78939.11,0.0,0.99783,0.0,0.29574]
[1778909661334,50.16,78939.12,0.0,0.99783,0.0,0.29574]
[1778909666369,50.16,78937.04,0.0,0.99783,0.0,0.29654]
[1778909672657,50.16,78937.23,0.0,0.99783,0.0,0.29562]
[1778909678453,50.16,78938.14,0.0,0.99784,0.0,0.29527]
[1778909683488,50.16,78938.66,0.0,0.99784,0.0,0.29507]
[1778909692797,50.16,78938.9,0.0,0.99784,0.0,0.29498]
[1778909699601,50.16,78939.34,0.0,0.99784,0.0,0.29481]
[1778909704635,50.16,78940.6,0.0,0.99784,0.0,0.29433]
[1778909710677,50.16,78940.67,0.0,0.99784,0.0,0.2943]
[1778909716720,50.16,78940.49,0.0,0.99784,0.0,0.29437]
[1778909721755,50.16,78940.09,0.0,0.99784,0.0,0.29452]
[1778909729810,50.16,78939.51,0.0,0.99784,0.0,0.29474]
[1778909735856,50.16,78939.16,0.0,0.99784,0.0,0.29404]
[1778909740892,50.16,78934.76,0.0,0.99783,0.0,0.29572]
[1778909745928,50.16,78934.71,0.0,0.99783,0.0,0.29574]
[1778909753223,50.16,78934.61,0.0,0.99783,0.0,0.29578]
[1778909761040,50.16,78938.12,0.0,0.99784,0.0,0.29443]
[1778909766076,50.16,78936.92,0.0,0.99784,0.0,0.29489]
[1778909773126,50.16,78936.16,0.0,0.99784,0.0,0.29518]
[1778909778161,50.16,78935.31,0.0,0.99783,0.0,0.29551]
[1778909783198,50.16,78938.45,0.0,0.99784,0.0,0.29431]
[1778909792262,50.16,78938.43,0.0,0.99785,0.0,0.29347]
[1778909799310,50.16,78938.82,0.0,0.99785,0.0,0.29332]
[1778909808372,50.16,78939.12,0.0,0.99785,0.0,0.29321]
[1778909813645,50.16,78939.65,0.0,0.99785,0.0,0.29301]
[1778909819451,50.16,78940.26,0.0,0.99785,0.0,0.29277]
[1778909822474,50.16,78934.27,0.0,0.99784,0.0,0.29507]
[1778909823716,50.16,78931.14,0.0,0.99783,0.0,0.29627]
[1778909829523,50.16,78931.02,0.0,0.99783,0.0,0.29631]
[1778909840600,50.16,78931.06,0.0,0.99783,0.0,0.2963]
[1778909851674,50.16,78930.59,0.0,0.99783,0.0,0.29563]
[1778909857720,50.16,78930.1,0.0,0.99783,0.0,0.29582]
[1778909862755,50.16,78928.38,0.0,0.99782,0.0,0.29648]
[1778909867789,50.16,78927.93,0.0,0.99782,0.0,0.29666]
[1778909870811,50.16,78922.33,0.0,0.9978,0.0,0.29882]
[1778909876854,50.16,78922.33,0.0,0.9978,0.0,0.29882]
[1778909881888,50.16,78921.72,0.0,0.9978,0.0,0.29906]
[1778909886925,50.16,78920.74,0.0,0.9978,0.0,0.29944]
[1778909892966,50.16,78920.61,0.0,0.9978,0.0,0.29949]
[1778909900022,50.16,78921.05,0.0,0.9978,0.0,0.29932]
[1778909907067,50.16,78920.13,0.0,0.9978,0.0,0.29968]
[1778909912101,50.16,78914.13,0.0,0.99778,0.0,0.30116]
[1778909914347,50.16,78900.26,0.0,0.99774,0.0,0.30663]
[1778909915123,50.16,78900.26,0.0,0.99774,0.0,0.30663]
[1778909917137,50.16,78894.0,0.0,0.99772,0.0,0.30912]
[1778909922175,50.16,78893.11,0.0,0.99772,0.0,0.30948]
[1778909932242,50.16,78892.86,0.0,0.99771,0.0,0.30958]
[1778909937278,50.16,78889.24,0.0,0.9977,0.0,0.31103]
[1778909942315,50.16,78893.81,0.0,0.99772,0.0,0.3092]
[1778909947350,50.16,78892.86,0.0,0.99771,0.0,0.30958]
[1778909953390,50.16,78891.31,0.0,0.99771,0.0,0.3102]
[1778909959432,50.16,78892.49,0.0,0.99771,0.0,0.30973]
[1778909964467,50.16,78886.4,0.0,0.99769,0.0,0.31218]
[1778909969502,50.16,78884.48,0.0,0.99769,0.0,0.31295]
[1778909974769,50.16,78886.57,0.0,0.9977,0.0,0.31123]
[1778909980580,50.16,78887.75,0.0,0.9977,0.0,0.31075]
[1778909984843,50.16,78917.09,0.0,0.9978,0.0,0.29915]
[1778909986627,50.16,78940.91,0.0,0.99787,0.0,0.29002]
[1778909987634,50.16,78954.66,0.0,0.99792,0.0,0.28486]
[1778909988641,50.16,78957.25,0.0,0.99792,0.0,0.28389]
[1778909993676,50.16,78957.24,0.0,0.99792,0.0,0.2839]
[1778910001732,50.16,78956.93,0.0,0.99792,0.0,0.28401]
[1778910003748,50.16,78946.62,0.0,0.99789,0.0,0.28786]
[1778910004983,50.16,78946.51,0.0,0.99789,0.0,0.28791]
[1778910010794,50.16,78946.91,0.0,0.99789,0.0,0.28775]
[1778910015830,50.16,78946.39,0.0,0.99789,0.0,0.28795]
[1778910025126,50.16,78946.79,0.0,0.99789,0.0,0.2878]
[1778910030936,50.16,78947.02,0.0,0.99789,0.0,0.28771]
[1778910032950,50.16,78941.95,0.0,0.99788,0.0,0.28879]
[1778910040002,50.16,78940.35,0.0,0.99788,0.0,0.28939]
[1778910045302,50.16,78940.64,0.0,0.99788,0.0,0.28928]
[1778910055373,50.16,78938.79,0.0,0.99787,0.0,0.28998]
[1778910061147,50.16,78938.73,0.0,0.99787,0.0,0.29001]
[1778910067188,50.16,78934.81,0.0,0.99786,0.0,0.29149]
[1778910072223,50.16,78932.54,0.0,0.99785,0.0,0.29236]
[1778910078265,50.16,78930.55,0.0,0.99785,0.0,0.29312]
[1778910083300,50.16,78929.45,0.0,0.99784,0.0,0.29354]
[1778910089343,50.16,78929.82,0.0,0.99785,0.0,0.29339]
[1778910094382,50.16,78930.36,0.0,0.99785,0.0,0.29235]
[1778910099416,50.16,78930.04,0.0,0.99785,0.0,0.29247]
[1778910104453,50.16,78929.79,0.0,0.99785,0.0,0.29256]
[1778910110499,50.16,78929.63,0.0,0.99785,0.0,0.29263]
[1778910116539,50.16,78929.47,0.0,0.99785,0.0,0.29269]
[1778910122581,50.16,78929.49,0.0,0.99785,0.0,0.29268]
[1778910131649,50.16,78929.33,0.0,0.99785,0.0,0.29274]
[1778910137686,50.16,78929.19,0.0,0.99785,0.0,0.29279]
[1778910142722,50.16,78929.06,0.0,0.99785,0.0,0.29284]
[1778910147756,50.16,78929.19,0.0,0.99785,0.0,0.29279]
[1778910152791,50.16,78928.9,0.0,0.99786,0.0,0.29206]
[1778910157826,50.16,78929.45,0.0,0.99786,0.0,0.29185]
[1778910164874,50.16,78931.15,0.0,0.99786,0.0,0.29121]
[1778910169910,50.16,78932.42,0.0,0.99787,0.0,0.29072]
[1778910173945,50.16,78941.2,0.0,0.99789,0.0,0.28741]
[1778910174952,50.16,78948.86,0.0,0.99792,0.0,0.28455]
[1778910176214,50.16,78948.55,0.0,0.99792,0.0,0.28466]
[1778910179987,50.16,78957.51,0.0,0.99794,0.0,0.28134]
[1778910180994,50.16,78957.66,0.0,0.99794,0.0,0.28129]
[1778910185022,50.16,78966.18,0.0,0.99797,0.0,0.27816]
[1778910187036,50.16,78968.08,0.0,0.99797,0.0,0.27747]
[1778910192071,50.16,78972.27,0.0,0.99799,0.0,0.27595]
[1778910196355,50.16,78978.27,0.0,0.998,0.0,0.27378]
[1778910198114,50.16,78980.3,0.0,0.99801,0.0,0.27305]
[1778910203148,50.16,78980.85,0.0,0.99801,0.0,0.27285]
[1778910208183,50.16,78977.72,0.0,0.998,0.0,0.27398]
[1778910216495,50.16,78977.58,0.0,0.99801,0.0,0.27323]
[1778910222282,50.16,78977.65,0.0,0.99801,0.0,0.27321]
[1778910227319,50.16,78978.81,0.0,0.99801,0.0,0.27279]
[1778910234366,50.16,78978.3,0.0,0.99801,0.0,0.27297]
[1778910241416,50.16,78978.43,0.0,0.99801,0.0,0.27293]
[1778910246713,50.16,78978.87,0.0,0.99801,0.0,0.27277]
[1778910252492,50.16,78980.02,0.0,0.99801,0.0,0.27236]
[1778910258533,50.16,78980.35,0.0,0.99802,0.0,0.27224]
[1778910267597,50.16,78981.45,0.0,0.99802,0.0,0.27184]
[1778910272632,50.16,78981.91,0.0,0.99803,0.0,0.27088]
[1778910283709,50.16,78981.37,0.0,0.99802,0.0,0.27108]
[1778910290758,50.16,78980.58,0.0,0.99802,0.0,0.27136]
[1778910295793,50.16,78950.98,0.0,0.99793,0.0,0.28212]
[1778910296802,50.16,78948.7,0.0,0.99793,0.0,0.28296]
[1778910301846,50.16,78948.11,0.0,0.99793,0.0,0.28318]
[1778910303850,50.16,78953.67,0.0,0.99794,0.0,0.28112]
[1778910308885,50.16,78956.71,0.0,0.99795,0.0,0.28]
[1778910313920,50.16,78955.98,0.0,0.99795,0.0,0.28027]
[1778910318955,50.16,78959.3,0.0,0.99796,0.0,0.27906]
[1778910323990,50.16,78957.69,0.0,0.99795,0.0,0.27965]
[1778910329026,50.16,78957.47,0.0,0.99795,0.0,0.27973]
[1778910334061,50.16,78957.42,0.0,0.99796,0.0,0.27893]
[1778910339098,50.16,78957.9,0.0,0.99796,0.0,0.27876]
[1778910344133,50.16,78961.2,0.0,0.99797,0.0,0.27755]
[1778910349168,50.16,78961.79,0.0,0.99797,0.0,0.27734]
[1778910354203,50.16,78958.14,0.0,0.99796,0.0,0.27867]
[1778910359237,50.16,78957.38,0.0,0.99796,0.0,0.27895]
[1778910364274,50.16,78960.06,0.0,0.99797,0.0,0.27797]
[1778910369308,50.16,78959.53,0.0,0.99797,0.0,0.27816]
[1778910377636,50.16,78959.07,0.0,0.99796,0.0,0.27833]
[1778910383406,50.16,78958.68,0.0,0.99796,0.0,0.27847]
[1778910388441,50.16,78957.56,0.0,0.99796,0.0,0.27888]
[1778910395491,50.16,78957.59,0.0,0.99797,0.0,0.27806]
[1778910407848,50.16,78956.96,0.0,0.99796,0.0,0.27829]
[1778910417918,50.16,78956.14,0.0,0.99796,0.0,0.27859]
[1778910423686,50.16,78955.97,0.0,0.99796,0.0,0.27865]
[1778910436777,50.16,78955.66,0.0,0.99796,0.0,0.27876]
[1778910441813,50.16,78954.85,0.0,0.99796,0.0,0.27906]
[1778910448861,50.16,78954.98,0.0,0.99796,0.0,0.27901]
[1778910453897,50.16,78957.33,0.0,0.99797,0.0,0.27734]
[1778910461953,50.16,78957.09,0.0,0.99797,0.0,0.27743]
[1778910466987,50.16,78958.28,0.0,0.99797,0.0,0.277]
[1778910472023,50.16,78958.55,0.0,0.99797,0.0,0.2769]
[1778910478338,50.16,78958.36,0.0,0.99797,0.0,0.27697]
[1778910484107,50.16,78958.36,0.0,0.99797,0.0,0.27697]
[1778910490149,50.16,78959.97,0.0,0.99798,0.0,0.27638]
[1778910496193,50.16,78960.67,0.0,0.99798,0.0,0.27613]
[1778910501229,50.16,78959.88,0.0,0.99798,0.0,0.27641]
[1778910506266,50.16,78957.68,0.0,0.99797,0.0,0.27721]
[1778910507270,50.16,78949.38,0.0,0.99795,0.0,0.28025]
[1778910508548,50.16,78946.81,0.0,0.99794,0.0,0.2812]
[1778910514318,50.16,78945.46,0.0,0.99794,0.0,0.28088]
[1778910520360,50.16,78947.11,0.0,0.99795,0.0,0.28027]
[1778910525395,50.16,78947.06,0.0,0.99795,0.0,0.28029]
[1778910530431,50.16,78947.05,0.0,0.99795,0.0,0.28029]
[1778910537479,50.16,78946.62,0.0,0.99795,0.0,0.28045]
[1778910542514,50.16,78942.2,0.0,0.99793,0.0,0.28208]
[1778910548829,50.16,78938.67,0.0,0.99792,0.0,0.28339]
[1778910554597,50.16,78937.89,0.0,0.99792,0.0,0.28368]
[1778910559635,50.16,78937.77,0.0,0.99792,0.0,0.28373]
[1778910565675,50.16,78937.41,0.0,0.99792,0.0,0.28386]
[1778910571717,50.16,78937.12,0.0,0.99792,0.0,0.28314]
[1778910579038,50.16,78937.11,0.0,0.99792,0.0,0.28315]
[1778910584810,50.16,78937.03,0.0,0.99792,0.0,0.28318]
[1778910589845,50.16,78935.07,0.0,0.99792,0.0,0.28391]
[1778910590855,50.16,78929.86,0.0,0.9979,0.0,0.28585]
[1778910591858,50.16,78924.19,0.0,0.99788,0.0,0.28798]
[1778910595886,50.16,78934.19,0.0,0.99791,0.0,0.28423]
[1778910596894,50.16,78937.37,0.0,0.99792,0.0,0.28305]
[1778910598913,50.16,78944.91,0.0,0.99795,0.0,0.28026]
[1778910599917,50.16,78951.32,0.0,0.99797,0.0,0.27791]
[1778910600924,50.16,78953.4,0.0,0.99797,0.0,0.27715]
[1778910605971,50.16,78954.09,0.0,0.99797,0.0,0.2769]
[1778910611016,50.16,78953.31,0.0,0.99797,0.0,0.27719]
[1778910616051,50.16,78953.29,0.0,0.99797,0.0,0.27719]
[1778910621086,50.16,78952.23,0.0,0.99797,0.0,0.27758]
[1778910629389,50.16,78952.21,0.0,0.99797,0.0,0.27759]
[1778910635184,50.16,78953.95,0.0,0.99798,0.0,0.27614]
[1778910642232,50.16,78954.32,0.0,0.99798,0.0,0.27601]
[1778910649529,50.16,78954.8,0.0,0.99798,0.0,0.27584]
[1778910659599,50.16,78954.56,0.0,0.99798,0.0,0.27592]
[1778910665397,50.16,78954.53,0.0,0.99798,0.0,0.27593]
[1778910668419,50.16,78959.67,0.0,0.998,0.0,0.27407]
[1778910673454,50.16,78957.84,0.0,0.99799,0.0,0.27473]
[1778910679740,50.16,78956.42,0.0,0.99799,0.0,0.27525]
[1778910686544,50.16,78958.06,0.0,0.99799,0.0,0.27465]
[1778910689810,50.16,78952.75,0.0,0.99798,0.0,0.27658]
[1778910692585,50.16,78948.03,0.0,0.99797,0.0,0.27749]
[1778910697621,50.16,78947.88,0.0,0.99797,0.0,0.27755]
[1778910702656,50.16,78949.69,0.0,0.99797,0.0,0.27689]
[1778910707691,50.16,78954.27,0.0,0.99799,0.0,0.27522]
[1778910713733,50.16,78953.65,0.0,0.99798,0.0,0.27545]
[1778910720020,50.16,78953.92,0.0,0.99798,0.0,0.27535]
[1778910726823,50.16,78953.92,0.0,0.99798,0.0,0.27535]
[1778910731859,50.16,78954.19,0.0,0.99799,0.0,0.27525]
[1778910736894,50.16,78953.73,0.0,0.99798,0.0,0.27542]
[1778910744950,50.16,78954.06,0.0,0.99798,0.0,0.2753]
[1778910750232,50.16,78953.16,0.0,0.99798,0.0,0.27562]
[1778910757034,50.16,78949.26,0.0,0.99798,0.0,0.27623]
[1778910765091,50.16,78950.02,0.0,0.99798,0.0,0.27596]
[1778910770126,50.16,78951.13,0.0,0.99798,0.0,0.27555]
[1778910775161,50.16,78949.96,0.0,0.99798,0.0,0.27598]
[1778910780196,50.16,78949.83,0.0,0.99798,0.0,0.27602]
[1778910787244,50.16,78948.97,0.0,0.99798,0.0,0.27634]
[1778910794295,50.16,78947.7,0.0,0.99797,0.0,0.2768]
[1778910800583,50.16,78947.51,0.0,0.99797,0.0,0.27687]
[1778910806378,50.16,78948.03,0.0,0.99797,0.0,0.27668]
[1778910812420,50.16,78948.2,0.0,0.99798,0.0,0.27581]
[1778910820725,50.16,78947.46,0.0,0.99798,0.0,0.27608]
[1778910828532,50.16,78948.18,0.0,0.99798,0.0,0.27582]
[1778910836588,50.16,78948.26,0.0,0.99798,0.0,0.27579]
[1778910842630,50.16,78948.56,0.0,0.99798,0.0,0.27568]
[1778910849681,50.16,78949.0,0.0,0.99798,0.0,0.27552]
[1778910854714,50.16,78951.09,0.0,0.99799,0.0,0.27476]
[1778910859749,50.16,78951.37,0.0,0.99799,0.0,0.27466]
[1778910864786,50.16,78951.1,0.0,0.99799,0.0,0.27476]
[1778910871075,50.16,78950.99,0.0,0.99799,0.0,0.27399]
[1778910879888,50.16,78951.64,0.0,0.998,0.0,0.27376]
[1778910889956,50.16,78951.76,0.0,0.998,0.0,0.27371]
[1778910900028,50.16,78952.1,0.0,0.998,0.0,0.27359]
[1778910911355,50.16,78952.5,0.0,0.998,0.0,0.27345]
[1778910918156,50.16,78948.4,0.0,0.99799,0.0,0.27493]
[1778910923190,50.16,78947.78,0.0,0.99798,0.0,0.27515]
[1778910928226,50.16,78949.26,0.0,0.99799,0.0,0.27462]
[1778910933261,50.16,78948.06,0.0,0.99799,0.0,0.27424]
[1778910940310,50.16,78947.93,0.0,0.99799,0.0,0.27429]
[1778910945345,50.16,78947.24,0.0,0.99799,0.0,0.27454]
[1778910950380,50.16,78946.87,0.0,0.99799,0.0,0.27467]
[1778910955415,50.16,78945.98,0.0,0.99798,0.0,0.275]
[1778910960450,50.16,78945.7,0.0,0.99798,0.0,0.2751]
[1778910966493,50.16,78945.84,0.0,0.99798,0.0,0.27505]
[1778910971777,50.16,78946.08,0.0,0.99798,0.0,0.27496]
[1778910977570,50.16,78946.16,0.0,0.99798,0.0,0.27493]
[1778910982607,50.16,78946.22,0.0,0.99798,0.0,0.27491]
[1778910987641,50.16,78946.24,0.0,0.99798,0.0,0.2749]
[1778910992677,50.16,78945.48,0.0,0.99799,0.0,0.27437]
[1778910997711,50.16,78945.15,0.0,0.99799,0.0,0.27449]
[1778911008787,50.16,78945.46,0.0,0.99799,0.0,0.27438]
[1778911013825,50.16,78945.6,0.0,0.99799,0.0,0.27433]
[1778911018860,50.16,78945.18,0.0,0.99799,0.0,0.27448]
[1778911023895,50.16,78945.36,0.0,0.99799,0.0,0.27441]
[1778911032196,50.16,78945.81,0.0,0.99799,0.0,0.27425]
[1778911040009,50.16,78945.81,0.0,0.99799,0.0,0.27425]
[1778911045287,50.16,78944.83,0.0,0.99799,0.0,0.27461]
[1778911051084,50.16,78944.83,0.0,0.99799,0.0,0.2738]
[1778911056122,50.16,78945.05,0.0,0.99799,0.0,0.27372]
[1778911061154,50.16,78942.95,0.0,0.99799,0.0,0.27448]
[1778911067201,50.16,78943.44,0.0,0.99799,0.0,0.2743]
[1778911072236,50.16,78943.97,0.0,0.99799,0.0,0.27411]
[1778911078278,50.16,78943.91,0.0,0.99799,0.0,0.27413]
[1778911083313,50.16,78943.71,0.0,0.99799,0.0,0.2742]
[1778911091368,50.16,78942.49,0.0,0.99799,0.0,0.27465]
[1778911097411,50.16,78942.28,0.0,0.99798,0.0,0.27472]
[1778911099425,50.16,78935.25,0.0,0.99796,0.0,0.27728]
[1778911101440,50.16,78930.43,0.0,0.99795,0.0,0.27905]
[1778911106475,50.16,78927.8,0.0,0.99794,0.0,0.28002]
[1778911108488,50.16,78922.44,0.0,0.99793,0.0,0.282]
[1778911114530,50.16,78920.18,0.0,0.99792,0.0,0.28201]
[1778911120572,50.16,78918.13,0.0,0.99792,0.0,0.28277]
[1778911123594,50.16,78911.25,0.0,0.9979,0.0,0.28534]
[1778911128629,50.16,78910.65,0.0,0.9979,0.0,0.28557]
[1778911133665,50.16,78909.96,0.0,0.99789,0.0,0.28583]
[1778911139706,50.16,78910.63,0.0,0.9979,0.0,0.28558]
[1778911144741,50.16,78916.62,0.0,0.99791,0.0,0.28334]
[1778911149778,50.16,78916.79,0.0,0.99791,0.0,0.28327]
[1778911153804,50.16,78922.08,0.0,0.99793,0.0,0.28131]
[1778911156058,50.16,78927.4,0.0,0.99795,0.0,0.27934]
[1778911160855,50.16,78934.83,0.0,0.99797,0.0,0.27662]
[1778911166129,50.16,78934.53,0.0,0.99797,0.0,0.27673]
[1778911171929,50.16,78937.13,0.0,0.99798,0.0,0.27497]
[1778911176965,50.16,78937.19,0.0,0.99798,0.0,0.27495]
[1778911178979,50.16,78945.67,0.0,0.99801,0.0,0.27189]
[1778911179986,50.16,78945.75,0.0,0.99801,0.0,0.27186]
[1778911185023,50.16,78951.53,0.0,0.99802,0.0,0.26979]
[1778911190057,50.16,78956.2,0.0,0.99804,0.0,0.26813]
[1778911195092,50.16,78958.54,0.0,0.99804,0.0,0.2673]
[1778911196341,50.16,78966.32,0.0,0.99807,0.0,0.26455]
[1778911197107,50.16,78965.97,0.0,0.99807,0.0,0.26468]
[1778911199120,50.16,78971.36,0.0,0.99808,0.0,0.26279]
[1778911204155,50.16,78971.5,0.0,0.99808,0.0,0.26274]
[1778911209190,50.16,78971.42,0.0,0.99808,0.0,0.26277]
[1778911215233,50.16,78970.79,0.0,0.99808,0.0,0.26299]
[1778911220268,50.16,78970.57,0.0,0.99808,0.0,0.26307]
[1778911226552,50.16,78970.86,0.0,0.99808,0.0,0.26297]
[1778911236622,50.16,78970.88,0.0,0.99808,0.0,0.26218]
[1778911242426,50.16,78970.63,0.0,0.99808,0.0,0.26226]
[1778911247461,50.16,78973.53,0.0,0.99809,0.0,0.26126]
[1778911252495,50.16,78973.78,0.0,0.99809,0.0,0.26117]
[1778911257531,50.16,78973.68,0.0,0.99809,0.0,0.2612]
[1778911266833,50.16,78975.52,0.0,0.9981,0.0,0.26057]
[1778911275657,50.16,78974.68,0.0,0.9981,0.0,0.26086]
[1778911280694,50.16,78974.52,0.0,0.99809,0.0,0.26091]
[1778911286978,50.16,78973.49,0.0,0.99809,0.0,0.26127]
[1778911289755,50.16,78979.51,0.0,0.99811,0.0,0.25919]
[1778911293790,50.16,78983.61,0.0,0.99813,0.0,0.25701]
[1778911295801,50.16,78976.68,0.0,0.99811,0.0,0.25939]
[1778911296808,50.16,78976.57,0.0,0.99811,0.0,0.25943]
[1778911302853,50.16,78975.27,0.0,0.9981,0.0,0.25988]
[1778911313927,50.16,78974.87,0.0,0.9981,0.0,0.26002]
[1778911317955,50.16,78970.24,0.0,0.99809,0.0,0.26162]
[1778911321983,50.16,78978.38,0.0,0.99811,0.0,0.2588]
[1778911323997,50.16,78984.03,0.0,0.99813,0.0,0.25687]
[1778911327018,50.16,78985.4,0.0,0.99813,0.0,0.2564]
[1778911334073,50.16,78987.82,0.0,0.99814,0.0,0.25557]
[1778911341117,50.16,78988.43,0.0,0.99814,0.0,0.25536]
[1778911347401,50.16,78990.14,0.0,0.99814,0.0,0.25478]
[1778911357470,50.16,78990.15,0.0,0.99815,0.0,0.25402]
[1778911360252,50.16,78981.69,0.0,0.99813,0.0,0.2569]
[1778911361257,50.16,78979.67,0.0,0.99812,0.0,0.25759]
[1778911367541,50.16,78979.29,0.0,0.99812,0.0,0.25772]
[1778911373341,50.16,78978.68,0.0,0.99812,0.0,0.25793]
[1778911378376,50.16,78977.27,0.0,0.99811,0.0,0.25841]
[1778911383411,50.16,78973.03,0.0,0.9981,0.0,0.25988]
[1778911384419,50.16,78966.87,0.0,0.99808,0.0,0.26201]
[1778911385426,50.16,78962.24,0.0,0.99807,0.0,0.26363]
[1778911389455,50.16,78958.05,0.0,0.99806,0.0,0.2651]
[1778911390460,50.16,78952.08,0.0,0.99804,0.0,0.26721]
[1778911391470,50.16,78945.54,0.0,0.99802,0.0,0.26953]
[1778911392474,50.16,78943.24,0.0,0.99802,0.0,0.27035]
[1778911397763,50.16,78943.78,0.0,0.99802,0.0,0.27016]
[1778911403552,50.16,78948.35,0.0,0.99803,0.0,0.26853]
[1778911408587,50.16,78948.83,0.0,0.99803,0.0,0.26836]
[1778911413621,50.16,78948.74,0.0,0.99804,0.0,0.2676]
[1778911418658,50.16,78949.39,0.0,0.99804,0.0,0.26737]
[1778911420671,50.16,78955.57,0.0,0.99806,0.0,0.26518]
[1778911422685,50.16,78959.9,0.0,0.99807,0.0,0.26366]
[1778911427974,50.16,78966.74,0.0,0.99809,0.0,0.26128]
[1778911429735,50.16,78967.8,0.0,0.99809,0.0,0.26091]
[1778911434770,50.16,78967.72,0.0,0.99809,0.0,0.26094]
[1778911439808,50.16,78968.16,0.0,0.99809,0.0,0.26078]
[1778911444844,50.16,78969.32,0.0,0.9981,0.0,0.26038]
[1778911448115,50.16,78974.6,0.0,0.99811,0.0,0.25856]
[1778911456927,50.16,78973.22,0.0,0.99811,0.0,0.25903]
[1778911465992,50.16,78973.1,0.0,0.99811,0.0,0.25908]
[1778911471028,50.16,78973.56,0.0,0.99811,0.0,0.25814]
[1778911476063,50.16,78974.12,0.0,0.99812,0.0,0.25795]
[1778911481098,50.16,78974.0,0.0,0.99812,0.0,0.25799]
[1778911486132,50.16,78973.89,0.0,0.99812,0.0,0.25803]
[1778911491168,50.16,78973.13,0.0,0.99811,0.0,0.25829]
[1778911496203,50.16,78972.97,0.0,0.99811,0.0,0.25835]
[1778911501239,50.16,78969.24,0.0,0.9981,0.0,0.25963]
[1778911503253,50.16,78966.56,0.0,0.99809,0.0,0.26056]
[1778911507280,50.16,78972.42,0.0,0.99811,0.0,0.25854]
[1778911513322,50.16,78972.44,0.0,0.99811,0.0,0.25853]
[1778911518605,50.16,78973.47,0.0,0.99811,0.0,0.25817]
[1778911524401,50.16,78974.19,0.0,0.99812,0.0,0.25793]
[1778911529437,50.16,78976.15,0.0,0.99812,0.0,0.25725]
[1778911531456,50.16,78981.59,0.0,0.99814,0.0,0.25463]
[1778911538745,50.16,78976.61,0.0,0.99813,0.0,0.25633]
[1778911544544,50.16,78977.12,0.0,0.99813,0.0,0.25615]
[1778911553608,50.16,78976.48,0.0,0.99813,0.0,0.25637]
[1778911558885,50.16,78977.74,0.0,0.99813,0.0,0.25594]
[1778911566699,50.16,78977.35,0.0,0.99813,0.0,0.25607]
[1778911571733,50.16,78973.0,0.0,0.99812,0.0,0.25756]
[1778911577776,50.16,78972.84,0.0,0.99812,0.0,0.25762]
[1778911586839,50.16,78972.79,0.0,0.99812,0.0,0.25764]
[1778911591874,50.16,78963.69,0.0,0.9981,0.0,0.26]
[1778911592881,50.16,78960.42,0.0,0.99809,0.0,0.26113]
[1778911597915,50.16,78959.81,0.0,0.99809,0.0,0.26134]
[1778911609235,50.16,78958.74,0.0,0.99808,0.0,0.26172]
[1778911616042,50.16,78958.37,0.0,0.99808,0.0,0.26185]
[1778911622085,50.16,78958.03,0.0,0.99808,0.0,0.26196]
[1778911629375,50.16,78957.9,0.0,0.99808,0.0,0.26201]
[1778911639445,50.16,78957.18,0.0,0.99808,0.0,0.26226]
[1778911647260,50.16,78957.63,0.0,0.99808,0.0,0.2621]
[1778911656323,50.16,78957.57,0.0,0.99809,0.0,0.26134]
[1778911664381,50.16,78956.95,0.0,0.99808,0.0,0.26156]
[1778911666395,50.16,78951.84,0.0,0.99807,0.0,0.26334]
[1778911672437,50.16,78952.06,0.0,0.99807,0.0,0.26326]
[1778911678479,50.16,78952.05,0.0,0.99807,0.0,0.26327]
[1778911686535,50.16,78951.46,0.0,0.99807,0.0,0.26348]
[1778911699866,50.16,78947.81,0.0,0.99806,0.0,0.26476]
[1778911709936,50.16,78947.79,0.0,0.99806,0.0,0.26476]
[1778911720013,50.16,78947.46,0.0,0.99806,0.0,0.26409]
[1778911727824,50.16,78946.99,0.0,0.99806,0.0,0.26426]
[1778911732859,50.16,78946.89,0.0,0.99806,0.0,0.26429]
[1778911738901,50.16,78947.32,0.0,0.99806,0.0,0.26414]
[1778911745955,50.16,78946.84,0.0,0.99806,0.0,0.26431]
[1778911747966,50.16,78938.97,0.0,0.99804,0.0,0.26709]
[1778911748974,50.16,78939.19,0.0,0.99804,0.0,0.26701]
[1778911750222,50.16,78934.0,0.0,0.99802,0.0,0.26886]
[1778911751995,50.16,78932.89,0.0,0.99802,0.0,0.26925]
[1778911753002,50.16,78926.58,0.0,0.998,0.0,0.27152]
[1778911754009,50.16,78923.33,0.0,0.99799,0.0,0.27269]
[1778911759044,50.16,78922.52,0.0,0.99799,0.0,0.27298]
[1778911765085,50.16,78922.83,0.0,0.99799,0.0,0.27287]
[1778911770361,50.16,78921.26,0.0,0.99799,0.0,0.27344]
[1778911777170,50.16,78919.99,0.0,0.99799,0.0,0.27309]
[1778911784219,50.16,78917.01,0.0,0.99798,0.0,0.27417]
[1778911786236,50.16,78910.34,0.0,0.99796,0.0,0.2766]
[1778911787241,50.16,78908.32,0.0,0.99795,0.0,0.27734]
[1778911790503,50.16,78904.93,0.0,0.99794,0.0,0.27859]
[1778911796304,50.16,78905.33,0.0,0.99795,0.0,0.27844]
[1778911801339,50.16,78908.69,0.0,0.99796,0.0,0.2772]
[1778911810402,50.16,78908.76,0.0,0.99796,0.0,0.27718]
[1778911816444,50.16,78908.83,0.0,0.99796,0.0,0.27715]
[1778911821479,50.16,78908.88,0.0,0.99796,0.0,0.27713]
[1778911826514,50.16,78904.01,0.0,0.99794,0.0,0.27893]
[1778911831549,50.16,78904.6,0.0,0.99795,0.0,0.27789]
[1778911840612,50.16,78902.26,0.0,0.99794,0.0,0.27875]
[1778911843634,50.16,78897.25,0.0,0.99793,0.0,0.2806]
[1778911845648,50.16,78894.16,0.0,0.99792,0.0,0.28175]
[1778911850685,50.16,78892.9,0.0,0.99791,0.0,0.28222]
[1778911858740,50.16,78893.25,0.0,0.99791,0.0,0.28209]
[1778911863775,50.16,78897.14,0.0,0.99793,0.0,0.28064]
[1778911864782,50.16,78903.44,0.0,0.99795,0.0,0.27831]
[1778911865790,50.16,78903.73,0.0,0.99795,0.0,0.27821]
[1778911871067,50.16,78905.24,0.0,0.99795,0.0,0.27765]
[1778911881137,50.16,78904.73,0.0,0.99795,0.0,0.27784]
[1778911886938,50.16,78908.88,0.0,0.99796,0.0,0.27632]
[1778911891974,50.16,78908.06,0.0,0.99797,0.0,0.2758]
[1778911900035,50.16,78908.19,0.0,0.99797,0.0,0.27575]
[1778911911349,50.16,78906.97,0.0,0.99796,0.0,0.2762]
[1778911921419,50.16,78906.78,0.0,0.99796,0.0,0.27627]
[1778911927228,50.16,78906.76,0.0,0.99796,0.0,0.27627]
[1778911941559,50.16,78907.52,0.0,0.99796,0.0,0.276]
[1778911948377,50.16,78907.45,0.0,0.99796,0.0,0.27602]
[1778911959452,50.16,78907.79,0.0,0.99797,0.0,0.27508]
[1778911964490,50.16,78908.86,0.0,0.99797,0.0,0.27469]
[1778911971769,50.16,78908.52,0.0,0.99797,0.0,0.27481]
[1778911981840,50.16,78908.58,0.0,0.99797,0.0,0.27479]
[1778911991680,50.16,78903.6,0.0,0.99796,0.0,0.27661]
[1778911993694,50.16,78897.33,0.0,0.99794,0.0,0.27892]
[1778911998728,50.16,78896.44,0.0,0.99794,0.0,0.27925]
[1778912004770,50.16,78894.94,0.0,0.99793,0.0,0.2798]
[1778912011819,50.16,78894.07,0.0,0.99793,0.0,0.2793]
[1778912017861,50.16,78893.71,0.0,0.99793,0.0,0.27943]
[1778912024910,50.16,78894.21,0.0,0.99794,0.0,0.27924]
[1778912029945,50.16,78892.4,0.0,0.99793,0.0,0.27991]
[1778912032192,50.16,78883.82,0.0,0.9979,0.0,0.28311]
[1778912032966,50.16,78883.82,0.0,0.9979,0.0,0.28311]
[1778912034980,50.16,78869.85,0.0,0.99786,0.0,0.28838]
[1778912035987,50.16,78867.36,0.0,0.99785,0.0,0.28933]
[1778912041044,50.16,78863.09,0.0,0.99784,0.0,0.29096]
[1778912044065,50.16,78869.8,0.0,0.99786,0.0,0.2884]
[1778912046080,50.16,78864.01,0.0,0.99784,0.0,0.29061]
[1778912051114,50.16,78867.35,0.0,0.99785,0.0,0.28933]
[1778912056148,50.16,78868.19,0.0,0.99785,0.0,0.28901]
[1778912061183,50.16,78870.25,0.0,0.99786,0.0,0.28823]
[1778912066221,50.16,78866.84,0.0,0.99785,0.0,0.28953]
[1778912071257,50.16,78867.58,0.0,0.99786,0.0,0.2884]
[1778912076291,50.16,78869.85,0.0,0.99787,0.0,0.28753]
[1778912082545,50.16,78873.87,0.0,0.99788,0.0,0.28601]
[1778912088375,50.16,78873.1,0.0,0.99788,0.0,0.2863]
[1778912093463,50.16,78872.8,0.0,0.99788,0.0,0.28642]
[1778912098499,50.16,78871.4,0.0,0.99787,0.0,0.28695]
[1778912103536,50.16,78867.7,0.0,0.99786,0.0,0.28835]
[1778912108573,50.16,78867.88,0.0,0.99786,0.0,0.28828]
[1778912115621,50.16,78866.7,0.0,0.99786,0.0,0.28873]
[1778912120659,50.16,78866.95,0.0,0.99786,0.0,0.28864]
[1778912129719,50.16,78869.4,0.0,0.99786,0.0,0.2877]
[1778912134754,50.16,78869.22,0.0,0.99787,0.0,0.28693]
[1778912139789,50.16,78869.37,0.0,0.99787,0.0,0.28687]
[1778912144824,50.16,78865.48,0.0,0.99786,0.0,0.28835]
[1778912146838,50.16,78861.52,0.0,0.99785,0.0,0.28986]
[1778912153046,50.16,78858.58,0.0,0.99784,0.0,0.29098]
[1778912158923,50.16,78854.27,0.0,0.99782,0.0,0.29264]
[1778912163958,50.16,78852.9,0.0,0.99782,0.0,0.29317]
[1778912169999,50.16,78852.33,0.0,0.99782,0.0,0.29339]
[1778912175036,50.16,78850.6,0.0,0.99781,0.0,0.29406]
[1778912180070,50.16,78849.75,0.0,0.99781,0.0,0.29439]
[1778912185108,50.16,78849.71,0.0,0.99781,0.0,0.2944]
[1778912190141,50.16,78850.47,0.0,0.99781,0.0,0.29411]
[1778912195176,50.16,78849.98,0.0,0.99782,0.0,0.29344]
[1778912200210,50.16,78853.22,0.0,0.99783,0.0,0.29219]
[1778912205245,50.16,78853.27,0.0,0.99783,0.0,0.29217]
[1778912207260,50.16,78859.52,0.0,0.99785,0.0,0.28977]
[1778912208267,50.16,78860.2,0.0,0.99785,0.0,0.28951]
[1778912213472,50.16,78855.15,0.0,0.99783,0.0,0.29144]
[1778912216323,50.16,78850.34,0.0,0.99782,0.0,0.2933]
[1778912223542,50.16,78850.32,0.0,0.99782,0.0,0.29331]
[1778912229414,50.16,78850.41,0.0,0.99782,0.0,0.29327]
[1778912234454,50.16,78850.31,0.0,0.99782,0.0,0.29331]
[1778912239488,50.16,78850.45,0.0,0.99782,0.0,0.29326]
[1778912245530,50.16,78850.41,0.0,0.99782,0.0,0.29327]
[1778912253753,50.16,78850.41,0.0,0.99782,0.0,0.29241]
[1778912259630,50.16,78849.32,0.0,0.99782,0.0,0.29283]
[1778912264664,50.16,78848.78,0.0,0.99782,0.0,0.29304]
[1778912269699,50.16,78851.91,0.0,0.99783,0.0,0.29183]
[1778912274735,50.16,78850.26,0.0,0.99782,0.0,0.29247]
[1778912281785,50.16,78850.36,0.0,0.99782,0.0,0.29243]
[1778912286819,50.16,78849.89,0.0,0.99782,0.0,0.29261]
[1778912291854,50.16,78849.41,0.0,0.99782,0.0,0.2928]
[1778912302931,50.16,78848.91,0.0,0.99782,0.0,0.29299]
[1778912307966,50.16,78847.02,0.0,0.99781,0.0,0.29372]
[1778912313006,50.16,78845.23,0.0,0.99781,0.0,0.29355]
[1778912320055,50.16,78846.03,0.0,0.99782,0.0,0.29324]
[1778912327106,50.16,78846.56,0.0,0.99782,0.0,0.29304]
[1778912332140,50.16,78847.15,0.0,0.99782,0.0,0.29281]
[1778912341205,50.16,78848.29,0.0,0.99782,0.0,0.29237]
[1778912346239,50.16,78845.56,0.0,0.99781,0.0,0.29343]
[1778912351275,50.16,78845.77,0.0,0.99781,0.0,0.29334]
[1778912357318,50.16,78845.23,0.0,0.99781,0.0,0.29355]
[1778912359331,50.16,78839.81,0.0,0.9978,0.0,0.29566]
[1778912364536,50.16,78840.21,0.0,0.9978,0.0,0.2955]
[1778912370408,50.16,78845.89,0.0,0.99782,0.0,0.2933]
[1778912376452,50.16,78845.86,0.0,0.99782,0.0,0.29245]
[1778912382493,50.16,78845.34,0.0,0.99782,0.0,0.29265]
[1778912393571,50.16,78845.07,0.0,0.99782,0.0,0.29275]
[1778912399613,50.16,78845.77,0.0,0.99782,0.0,0.29248]
[1778912403643,50.16,78837.99,0.0,0.9978,0.0,0.2955]
[1778912404822,50.16,78835.2,0.0,0.99779,0.0,0.29659]
[1778912410694,50.16,78835.54,0.0,0.99779,0.0,0.29645]
[1778912415729,50.16,78837.73,0.0,0.9978,0.0,0.2956]
[1778912421771,50.16,78836.48,0.0,0.99779,0.0,0.29609]
[1778912426809,50.16,78836.23,0.0,0.99779,0.0,0.29619]
[1778912431844,50.16,78835.35,0.0,0.99779,0.0,0.29566]
[1778912437889,50.16,78835.46,0.0,0.99779,0.0,0.29562]
[1778912442924,50.16,78835.34,0.0,0.99779,0.0,0.29566]
[1778912451986,50.16,78834.33,0.0,0.99779,0.0,0.29606]
[1778912457031,50.16,78832.2,0.0,0.99778,0.0,0.29689]
[1778912465249,50.16,78829.17,0.0,0.99777,0.0,0.29808]
[1778912471130,50.16,78831.12,0.0,0.99778,0.0,0.29731]
[1778912475343,50.16,78822.71,0.0,0.99775,0.0,0.30062]
[1778912477184,50.16,78786.17,0.0,0.99763,0.0,0.31538]
[1778912478186,50.16,78771.62,0.0,0.99758,0.0,0.32144]
[1778912482214,50.16,78765.15,0.0,0.99756,0.0,0.32416]
[1778912484229,50.16,78758.99,0.0,0.99753,0.0,0.32677]
[1778912489263,50.16,78762.48,0.0,0.99755,0.0,0.32529]
[1778912494303,50.16,78757.41,0.0,0.99753,0.0,0.32651]
[1778912498327,50.16,78750.53,0.0,0.99751,0.0,0.32945]
[1778912503366,50.16,78749.17,0.0,0.9975,0.0,0.33003]
[1778912508399,50.16,78755.26,0.0,0.99753,0.0,0.32742]
[1778912513434,50.16,78760.64,0.0,0.99755,0.0,0.32514]
[1778912517463,50.16,78766.56,0.0,0.99757,0.0,0.32263]
[1778912522498,50.16,78766.04,0.0,0.99757,0.0,0.32285]
[1778912527533,50.16,78766.72,0.0,0.99757,0.0,0.32257]
[1778912532568,50.16,78770.1,0.0,0.99758,0.0,0.32115]
[1778912533576,50.16,78766.53,0.0,0.99757,0.0,0.32265]
[1778912535748,50.16,78761.93,0.0,0.99755,0.0,0.32459]
[1778912539619,50.16,78755.5,0.0,0.99753,0.0,0.32732]
[1778912541633,50.16,78752.63,0.0,0.99752,0.0,0.32855]
[1778912543647,50.16,78759.66,0.0,0.99754,0.0,0.32555]
[1778912544654,50.16,78766.23,0.0,0.99757,0.0,0.32277]
[1778912545818,50.16,78768.05,0.0,0.99757,0.0,0.32201]
[1778912551707,50.16,78757.95,0.0,0.99754,0.0,0.32534]
[1778912557750,50.16,78760.59,0.0,0.99755,0.0,0.32422]
[1778912562787,50.16,78762.7,0.0,0.99756,0.0,0.32333]
[1778912568826,50.16,78766.32,0.0,0.99757,0.0,0.32181]
[1778912573861,50.16,78766.72,0.0,0.99757,0.0,0.32164]
[1778912577890,50.16,78775.68,0.0,0.99761,0.0,0.3179]
[1778912581920,50.16,78769.72,0.0,0.99759,0.0,0.32038]
[1778912586953,50.16,78769.34,0.0,0.99758,0.0,0.32054]
[1778912591988,50.16,78770.79,0.0,0.99759,0.0,0.31993]
[1778912597028,50.16,78773.69,0.0,0.9976,0.0,0.31872]
[1778912602063,50.16,78774.83,0.0,0.9976,0.0,0.31825]
[1778912607098,50.16,78778.91,0.0,0.99762,0.0,0.31656]
[1778912612133,50.16,78780.67,0.0,0.99763,0.0,0.31491]
[1778912615154,50.16,78786.54,0.0,0.99765,0.0,0.3125]
[1778912620189,50.16,78791.23,0.0,0.99767,0.0,0.31059]
[1778912621197,50.16,78797.77,0.0,0.99769,0.0,0.30793]
[1778912626386,50.16,78800.97,0.0,0.9977,0.0,0.30664]
[1778912632273,50.16,78800.68,0.0,0.9977,0.0,0.30676]
[1778912636456,50.16,78791.79,0.0,0.99767,0.0,0.31036]
[1778912642344,50.16,78787.9,0.0,0.99766,0.0,0.31195]
[1778912646532,50.16,78778.95,0.0,0.99762,0.0,0.31562]
[1778912652421,50.16,78775.36,0.0,0.99761,0.0,0.31711]
[1778912656448,50.16,78770.15,0.0,0.99759,0.0,0.31928]
[1778912660476,50.16,78765.23,0.0,0.99758,0.0,0.32134]
[1778912665511,50.16,78761.95,0.0,0.99756,0.0,0.32272]
[1778912670550,50.16,78761.47,0.0,0.99756,0.0,0.32292]
[1778912675582,50.16,78761.15,0.0,0.99757,0.0,0.32213]
[1778912682630,50.16,78758.54,0.0,0.99756,0.0,0.32323]
[1778912687665,50.16,78759.82,0.0,0.99756,0.0,0.32269]
[1778912692710,50.16,78759.43,0.0,0.99756,0.0,0.32285]
[1778912697736,50.16,78759.58,0.0,0.99756,0.0,0.32279]
[1778912701769,50.16,78768.67,0.0,0.9976,0.0,0.31897]
[1778912702771,50.16,78772.76,0.0,0.99761,0.0,0.31727]
[1778912707808,50.16,78773.75,0.0,0.99761,0.0,0.31686]
[1778912712841,50.16,78773.8,0.0,0.99761,0.0,0.31684]
[1778912717876,50.16,78775.58,0.0,0.99762,0.0,0.3161]
[1778912722912,50.16,78777.68,0.0,0.99763,0.0,0.31524]
[1778912728953,50.16,78780.26,0.0,0.99764,0.0,0.31417]
[1778912733988,50.16,78780.59,0.0,0.99764,0.0,0.31313]
[1778912740030,50.16,78778.73,0.0,0.99764,0.0,0.31389]
[1778912743051,50.16,78770.97,0.0,0.99761,0.0,0.3171]
[1778912750100,50.16,78771.72,0.0,0.99761,0.0,0.31679]
[1778912755139,50.16,78774.56,0.0,0.99762,0.0,0.31561]
[1778912760172,50.16,78776.14,0.0,0.99763,0.0,0.31496]
[1778912765207,50.16,78769.38,0.0,0.9976,0.0,0.31776]
[1778912766215,50.16,78763.58,0.0,0.99758,0.0,0.32018]
[1778912772257,50.16,78760.12,0.0,0.99757,0.0,0.32163]
[1778912775278,50.16,78753.84,0.0,0.99755,0.0,0.32428]
[1778912780313,50.16,78751.94,0.0,0.99754,0.0,0.32509]
[1778912782328,50.16,78743.94,0.0,0.99751,0.0,0.3285]
[1778912787559,50.16,78741.96,0.0,0.99751,0.0,0.32934]
[1778912793404,50.16,78744.72,0.0,0.99752,0.0,0.32722]
[1778912794414,50.16,78751.08,0.0,0.99755,0.0,0.32451]
[1778912795418,50.16,78761.45,0.0,0.99758,0.0,0.32015]
[1778912796426,50.16,78771.63,0.0,0.99762,0.0,0.31591]
[1778912797630,50.16,78766.26,0.0,0.9976,0.0,0.31814]
[1778912798441,50.16,78766.26,0.0,0.9976,0.0,0.31814]
[1778912799445,50.16,78759.34,0.0,0.99758,0.0,0.32103]
[1778912803474,50.16,78763.22,0.0,0.99759,0.0,0.3194]
[1778912808509,50.16,78761.84,0.0,0.99758,0.0,0.31998]
[1778912813544,50.16,78758.88,0.0,0.99757,0.0,0.32122]
[1778912818579,50.16,78757.08,0.0,0.99757,0.0,0.32198]
[1778912823614,50.16,78756.61,0.0,0.99757,0.0,0.32218]
[1778912828649,50.16,78759.12,0.0,0.99758,0.0,0.32112]
[1778912833686,50.16,78761.28,0.0,0.99758,0.0,0.32022]
[1778912840732,50.16,78757.15,0.0,0.99757,0.0,0.32195]
[1778912844761,50.16,78750.27,0.0,0.99754,0.0,0.32486]
[1778912847981,50.16,78747.04,0.0,0.99753,0.0,0.32623]
[1778912853825,50.16,78745.73,0.0,0.99753,0.0,0.32585]
[1778912859866,50.16,78747.34,0.0,0.99754,0.0,0.32516]
[1778912864902,50.16,78749.8,0.0,0.99755,0.0,0.32412]
[1778912869936,50.16,78749.6,0.0,0.99755,0.0,0.32421]
[1778912876985,50.16,78750.54,0.0,0.99755,0.0,0.32381]
[1778912882020,50.16,78750.23,0.0,0.99755,0.0,0.32394]
[1778912888265,50.16,78747.93,0.0,0.99754,0.0,0.32491]
[1778912894104,50.16,78746.12,0.0,0.99754,0.0,0.32568]
[1778912899139,50.16,78745.82,0.0,0.99753,0.0,0.32581]
[1778912904175,50.16,78746.3,0.0,0.99754,0.0,0.32561]
[1778912910216,50.16,78748.4,0.0,0.99754,0.0,0.32471]
[1778912915251,50.16,78743.93,0.0,0.99753,0.0,0.32568]
[1778912922300,50.16,78744.82,0.0,0.99754,0.0,0.3253]
[1778912927340,50.16,78745.76,0.0,0.99754,0.0,0.3249]
[1778912932370,50.16,78750.85,0.0,0.99756,0.0,0.32274]
[1778912936399,50.16,78762.63,0.0,0.9976,0.0,0.31781]
[1778912937405,50.16,78769.76,0.0,0.99763,0.0,0.31485]
[1778912938618,50.16,78764.06,0.0,0.99761,0.0,0.31721]
[1778912942440,50.16,78759.4,0.0,0.99759,0.0,0.31915]
[1778912946469,50.16,78764.25,0.0,0.99761,0.0,0.31713]
[1778912948691,50.16,78773.39,0.0,0.99764,0.0,0.31335]
[1778912954525,50.16,78769.97,0.0,0.99763,0.0,0.31476]
[1778912960566,50.16,78767.91,0.0,0.99762,0.0,0.31561]
[1778912965601,50.16,78766.82,0.0,0.99762,0.0,0.31607]
[1778912968829,50.16,78763.87,0.0,0.99761,0.0,0.31729]
[1778912974666,50.16,78764.86,0.0,0.99762,0.0,0.31596]
[1778912979701,50.16,78764.39,0.0,0.99761,0.0,0.31615]
[1778912984736,50.16,78763.83,0.0,0.99761,0.0,0.31639]
[1778912989771,50.16,78761.66,0.0,0.9976,0.0,0.31729]
[1778912994807,50.16,78761.76,0.0,0.9976,0.0,0.31725]
[1778912999841,50.16,78760.64,0.0,0.9976,0.0,0.31771]
[1778913004878,50.16,78758.75,0.0,0.99759,0.0,0.3185]
[1778913006890,50.16,78752.4,0.0,0.99757,0.0,0.32116]
[1778913012932,50.16,78750.56,0.0,0.99757,0.0,0.32193]
[1778913014946,50.16,78760.31,0.0,0.9976,0.0,0.31785]
[1778913015953,50.16,78760.58,0.0,0.9976,0.0,0.31774]
[1778913024026,50.16,78763.27,0.0,0.99761,0.0,0.31662]
[1778913026029,50.16,78771.74,0.0,0.99764,0.0,0.31312]
[1778913028043,50.16,78777.59,0.0,0.99766,0.0,0.31072]
[1778913034086,50.16,78779.1,0.0,0.99767,0.0,0.3092]
[1778913039332,50.16,78781.63,0.0,0.99768,0.0,0.30818]
[1778913045162,50.16,78783.02,0.0,0.99769,0.0,0.30761]
[1778913050198,50.16,78785.25,0.0,0.99769,0.0,0.30671]
[1778913055231,50.16,78789.85,0.0,0.99771,0.0,0.30486]
[1778913060268,50.16,78788.71,0.0,0.9977,0.0,0.30532]
[1778913065302,50.16,78796.31,0.0,0.99773,0.0,0.30227]
[1778913069546,50.16,78802.25,0.0,0.99775,0.0,0.29992]
[1778913072351,50.16,78810.05,0.0,0.99778,0.0,0.29684]
[1778913077386,50.16,78811.12,0.0,0.99778,0.0,0.29642]
[1778913082420,50.16,78809.4,0.0,0.99777,0.0,0.2971]
[1778913083428,50.16,78802.75,0.0,0.99775,0.0,0.29972]
[1778913088463,50.16,78800.49,0.0,0.99774,0.0,0.30061]
[1778913093498,50.16,78798.08,0.0,0.99774,0.0,0.30068]
[1778913095514,50.16,78791.19,0.0,0.99772,0.0,0.30343]
[1778913100548,50.16,78786.82,0.0,0.9977,0.0,0.30518]
[1778913106590,50.16,78787.31,0.0,0.99771,0.0,0.30499]
[1778913111625,50.16,78785.16,0.0,0.9977,0.0,0.30585]
[1778913116660,50.16,78784.41,0.0,0.9977,0.0,0.30615]
[1778913122703,50.16,78785.03,0.0,0.9977,0.0,0.3059]
[1778913127736,50.16,78787.75,0.0,0.99771,0.0,0.30481]
[1778913132773,50.16,78787.06,0.0,0.99771,0.0,0.30509]
[1778913137807,50.16,78788.15,0.0,0.99771,0.0,0.30465]
[1778913142842,50.16,78787.83,0.0,0.99771,0.0,0.30478]
[1778913146870,50.16,78792.57,0.0,0.99772,0.0,0.30288]
[1778913149891,50.16,78797.53,0.0,0.99774,0.0,0.3009]
[1778913154931,50.16,78798.41,0.0,0.99775,0.0,0.29967]
[1778913159966,50.16,78800.04,0.0,0.99776,0.0,0.29903]
[1778913165001,50.16,78799.62,0.0,0.99775,0.0,0.29919]
[1778913170044,50.16,78804.35,0.0,0.99777,0.0,0.29733]
[1778913175080,50.16,78805.89,0.0,0.99777,0.0,0.29672]
[1778913180326,50.16,78804.23,0.0,0.99777,0.0,0.29737]
[1778913186159,50.16,78804.4,0.0,0.99777,0.0,0.29731]
[1778913192198,50.16,78806.02,0.0,0.99777,0.0,0.29667]
[1778913197233,50.16,78806.44,0.0,0.99778,0.0,0.29651]
[1778913202268,50.16,78807.95,0.0,0.99778,0.0,0.29592]
[1778913210536,50.16,78806.96,0.0,0.99778,0.0,0.2963]
[1778913218380,50.16,78806.27,0.0,0.99778,0.0,0.2957]
[1778913223415,50.16,78809.21,0.0,0.99779,0.0,0.29455]
[1778913228450,50.16,78811.32,0.0,0.9978,0.0,0.29373]
[1778913233485,50.16,78815.6,0.0,0.99781,0.0,0.29207]
[1778913238520,50.16,78815.59,0.0,0.99781,0.0,0.29207]
[1778913243555,50.16,78816.02,0.0,0.99781,0.0,0.29191]
[1778913248590,50.16,78816.04,0.0,0.99781,0.0,0.2919]
[1778913253625,50.16,78817.46,0.0,0.99782,0.0,0.29135]
[1778913260889,50.16,78817.97,0.0,0.99782,0.0,0.29115]
[1778913266717,50.16,78817.99,0.0,0.99782,0.0,0.29114]
[1778913270960,50.16,78811.43,0.0,0.9978,0.0,0.29369]
[1778913276787,50.16,78806.43,0.0,0.99779,0.0,0.29476]
[1778913281822,50.16,78806.6,0.0,0.99779,0.0,0.2947]
[1778913286857,50.16,78801.1,0.0,0.99777,0.0,0.29685]
[1778913291892,50.16,78800.95,0.0,0.99777,0.0,0.29691]
[1778913296927,50.16,78799.29,0.0,0.99777,0.0,0.29756]
[1778913301171,50.16,78804.33,0.0,0.99778,0.0,0.29558]
[1778913306997,50.16,78808.02,0.0,0.99779,0.0,0.29414]
[1778913312033,50.16,78807.98,0.0,0.99779,0.0,0.29416]
[1778913317067,50.16,78808.62,0.0,0.9978,0.0,0.29391]
[1778913322107,50.16,78808.54,0.0,0.9978,0.0,0.29394]
[1778913331170,50.16,78808.24,0.0,0.9978,0.0,0.29319]
[1778913338219,50.16,78808.01,0.0,0.9978,0.0,0.29328]
[1778913343254,50.16,78807.67,0.0,0.9978,0.0,0.29341]
[1778913348289,50.16,78808.1,0.0,0.9978,0.0,0.29324]
[1778913351531,50.16,78803.08,0.0,0.99778,0.0,0.2952]
[1778913361601,50.16,78803.85,0.0,0.99779,0.0,0.2949]
[1778913367422,50.16,78803.77,0.0,0.99779,0.0,0.29493]
[1778913371671,50.16,78798.84,0.0,0.99777,0.0,0.29686]
[1778913377492,50.16,78797.89,0.0,0.99777,0.0,0.29723]
[1778913382527,50.16,78800.18,0.0,0.99778,0.0,0.29633]
[1778913387562,50.16,78802.7,0.0,0.99778,0.0,0.29535]
[1778913392597,50.16,78802.09,0.0,0.99779,0.0,0.29471]
[1778913400653,50.16,78801.12,0.0,0.99778,0.0,0.29509]
[1778913405688,50.16,78802.39,0.0,0.99779,0.0,0.2946]
[1778913411956,50.16,78801.7,0.0,0.99779,0.0,0.29487]
[1778913418779,50.16,78801.06,0.0,0.99778,0.0,0.29512]
[1778913424822,50.16,78800.99,0.0,0.99778,0.0,0.29514]
[1778913429856,50.16,78801.86,0.0,0.99779,0.0,0.2948]
[1778913434892,50.16,78801.37,0.0,0.99779,0.0,0.29499]
[1778913435899,50.16,78806.5,0.0,0.9978,0.0,0.29299]
[1778913436905,50.16,78818.34,0.0,0.99784,0.0,0.28843]
[1778913442169,50.16,78822.16,0.0,0.99785,0.0,0.28697]
[1778913447984,50.16,78824.04,0.0,0.99786,0.0,0.28625]
[1778913448988,50.16,78820.95,0.0,0.99785,0.0,0.28743]
[1778913449996,50.16,78814.95,0.0,0.99783,0.0,0.28973]
[1778913456039,50.16,78814.35,0.0,0.99783,0.0,0.2891]
[1778913462310,50.16,78814.16,0.0,0.99783,0.0,0.28917]
[1778913468123,50.16,78814.11,0.0,0.99783,0.0,0.28919]
[1778913473158,50.16,78813.51,0.0,0.99783,0.0,0.28942]
[1778913478194,50.16,78814.6,0.0,0.99783,0.0,0.289]
[1778913483229,50.16,78813.43,0.0,0.99783,0.0,0.28945]
[1778913489271,50.16,78811.93,0.0,0.99783,0.0,0.29003]
[1778913496321,50.16,78811.68,0.0,0.99783,0.0,0.29012]
[1778913503375,50.16,78811.31,0.0,0.99782,0.0,0.29027]
[1778913508410,50.16,78811.68,0.0,0.99783,0.0,0.29012]
[1778913516466,50.16,78811.53,0.0,0.99783,0.0,0.28932]
[1778913519487,50.16,78805.93,0.0,0.99781,0.0,0.29148]
[1778913522729,50.16,78801.36,0.0,0.9978,0.0,0.29325]
[1778913528550,50.16,78802.74,0.0,0.9978,0.0,0.29272]
[1778913541638,50.16,78803.68,0.0,0.99781,0.0,0.29235]
[1778913546676,50.16,78796.55,0.0,0.99778,0.0,0.29513]
[1778913551714,50.16,78790.93,0.0,0.99776,0.0,0.29734]
[1778913557755,50.16,78792.36,0.0,0.99777,0.0,0.29677]
[1778913559771,50.16,78779.24,0.0,0.99773,0.0,0.30197]
[1778913564805,50.16,78778.55,0.0,0.99772,0.0,0.30225]
[1778913569841,50.16,78780.43,0.0,0.99773,0.0,0.3015]
[1778913574875,50.16,78781.81,0.0,0.99774,0.0,0.30006]
[1778913579911,50.16,78779.39,0.0,0.99773,0.0,0.30102]
[1778913580919,50.16,78772.04,0.0,0.99771,0.0,0.30396]
[1778913585960,50.16,78771.78,0.0,0.99771,0.0,0.30407]
[1778913590994,50.16,78768.8,0.0,0.9977,0.0,0.30527]
[1778913595038,50.16,78757.79,0.0,0.99766,0.0,0.30973]
[1778913600077,50.16,78754.49,0.0,0.99765,0.0,0.31108]
[1778913601080,50.16,78749.44,0.0,0.99763,0.0,0.31316]
[1778913606117,50.16,78743.29,0.0,0.99761,0.0,0.31571]
[1778913607125,50.16,78736.75,0.0,0.99759,0.0,0.31843]
[1778913611155,50.16,78745.05,0.0,0.99761,0.0,0.31498]
[1778913616189,50.16,78748.26,0.0,0.99763,0.0,0.31365]
[1778913619210,50.16,78754.19,0.0,0.99765,0.0,0.31121]
[1778913624247,50.16,78755.41,0.0,0.99765,0.0,0.31071]
[1778913629280,50.16,78755.01,0.0,0.99765,0.0,0.31087]
[1778913632302,50.16,78762.14,0.0,0.99768,0.0,0.30706]
[1778913637349,50.16,78766.06,0.0,0.99769,0.0,0.30547]
[1778913640359,50.16,78760.94,0.0,0.99768,0.0,0.30754]
[1778913645394,50.16,78758.48,0.0,0.99767,0.0,0.30854]
[1778913647407,50.16,78752.89,0.0,0.99765,0.0,0.31083]
[1778913648415,50.16,78746.59,0.0,0.99763,0.0,0.31342]
[1778913650429,50.16,78739.27,0.0,0.9976,0.0,0.31645]
[1778913655464,50.16,78740.38,0.0,0.99761,0.0,0.31599]
[1778913660499,50.16,78742.81,0.0,0.99761,0.0,0.31498]
[1778913664527,50.16,78736.46,0.0,0.99759,0.0,0.31763]
[1778913665535,50.16,78732.14,0.0,0.99758,0.0,0.31944]
[1778913666542,50.16,78720.86,0.0,0.99754,0.0,0.3242]
[1778913667551,50.16,78715.71,0.0,0.99752,0.0,0.3264]
[1778913668556,50.16,78715.62,0.0,0.99752,0.0,0.32644]
[1778913672586,50.16,78728.65,0.0,0.99756,0.0,0.3209]
[1778913673591,50.16,78731.48,0.0,0.99757,0.0,0.31971]
[1778913675605,50.16,78724.54,0.0,0.99755,0.0,0.32264]
[1778913677619,50.16,78721.07,0.0,0.99754,0.0,0.32411]
[1778913682656,50.16,78729.24,0.0,0.99757,0.0,0.32065]
[1778913683878,50.16,78737.02,0.0,0.99759,0.0,0.31739]
[1778913685678,50.16,78738.22,0.0,0.9976,0.0,0.31689]
[1778913690715,50.16,78737.21,0.0,0.99759,0.0,0.31731]
[1778913695750,50.16,78735.22,0.0,0.99759,0.0,0.31722]
[1778913698771,50.16,78729.36,0.0,0.99757,0.0,0.31967]
[1778913699778,50.16,78727.99,0.0,0.99757,0.0,0.32025]
[1778913701792,50.16,78720.1,0.0,0.99754,0.0,0.32358]
[1778913705821,50.16,78711.89,0.0,0.99751,0.0,0.32709]
[1778913709848,50.16,78704.48,0.0,0.99748,0.0,0.33028]
[1778913711862,50.16,78698.55,0.0,0.99746,0.0,0.33285]
[1778913712869,50.16,78704.27,0.0,0.99748,0.0,0.33037]
[1778913714088,50.16,78706.21,0.0,0.99749,0.0,0.32953]
[1778913720927,50.16,78706.17,0.0,0.99749,0.0,0.32955]
[1778913725963,50.16,78705.74,0.0,0.99749,0.0,0.32973]
[1778913731000,50.16,78702.84,0.0,0.99748,0.0,0.33099]
[1778913736030,50.16,78696.27,0.0,0.99745,0.0,0.33385]
[1778913741066,50.16,78697.66,0.0,0.99746,0.0,0.33324]
[1778913743079,50.16,78691.54,0.0,0.99743,0.0,0.33592]
[1778913748114,50.16,78694.68,0.0,0.99745,0.0,0.33454]
[1778913753149,50.16,78694.78,0.0,0.99745,0.0,0.33353]
[1778913756171,50.16,78703.05,0.0,0.99748,0.0,0.32994]
[1778913761209,50.16,78701.68,0.0,0.99748,0.0,0.33053]
[1778913766244,50.16,78701.14,0.0,0.99748,0.0,0.33077]
[1778913769272,50.16,78693.94,0.0,0.99745,0.0,0.3339]
[1778913774515,50.16,78698.02,0.0,0.99747,0.0,0.33212]
[1778913780342,50.16,78698.87,0.0,0.99747,0.0,0.33175]
[1778913785377,50.16,78697.7,0.0,0.99747,0.0,0.33226]
[1778913790413,50.16,78698.83,0.0,0.99747,0.0,0.33177]
[1778913794655,50.16,78706.84,0.0,0.9975,0.0,0.3283]
[1778913800483,50.16,78707.86,0.0,0.9975,0.0,0.32787]
[1778913804725,50.16,78701.18,0.0,0.99748,0.0,0.33075]
[1778913805517,50.16,78701.18,0.0,0.99748,0.0,0.33075]
[1778913806529,50.16,78694.8,0.0,0.99745,0.0,0.33352]
[1778913811564,50.16,78695.68,0.0,0.99746,0.0,0.33218]
[1778913817606,50.16,78696.1,0.0,0.99747,0.0,0.33199]
[1778913822641,50.16,78696.12,0.0,0.99747,0.0,0.33198]
[1778913827676,50.16,78692.32,0.0,0.99745,0.0,0.33364]
[1778913829690,50.16,78691.56,0.0,0.99745,0.0,0.33397]
[1778913834946,50.16,78693.45,0.0,0.99746,0.0,0.33315]
[1778913841774,50.16,78694.45,0.0,0.99746,0.0,0.33271]
[1778913845018,50.16,78701.02,0.0,0.99748,0.0,0.32986]
[1778913846811,50.16,78700.25,0.0,0.99748,0.0,0.33019]
[1778913853859,50.16,78697.05,0.0,0.99747,0.0,0.33158]
[1778913859899,50.16,78698.33,0.0,0.99747,0.0,0.33103]
[1778913865159,50.16,78702.01,0.0,0.99749,0.0,0.32943]
[1778913870976,50.16,78705.08,0.0,0.9975,0.0,0.32811]
[1778913876014,50.16,78706.57,0.0,0.99751,0.0,0.32652]
[1778913881050,50.16,78707.32,0.0,0.99751,0.0,0.3262]
[1778913886088,50.16,78706.76,0.0,0.99751,0.0,0.32644]
[1778913891121,50.16,78707.55,0.0,0.99752,0.0,0.3261]
[1778913896156,50.16,78707.89,0.0,0.99752,0.0,0.32595]
[1778913901191,50.16,78708.54,0.0,0.99752,0.0,0.32568]
[1778913908240,50.16,78709.12,0.0,0.99752,0.0,0.32543]
[1778913913275,50.16,78711.47,0.0,0.99753,0.0,0.32442]
[1778913918311,50.16,78715.74,0.0,0.99755,0.0,0.32261]
[1778913923345,50.16,78716.7,0.0,0.99755,0.0,0.3222]
[1778913928380,50.16,78715.05,0.0,0.99754,0.0,0.3229]
[1778913933415,50.16,78713.76,0.0,0.99755,0.0,0.32251]
[1778913938451,50.16,78716.96,0.0,0.99756,0.0,0.32115]
[1778913943485,50.16,78717.18,0.0,0.99756,0.0,0.32106]
[1778913948520,50.16,78717.62,0.0,0.99756,0.0,0.32088]
[1778913953567,50.16,78723.77,0.0,0.99758,0.0,0.31829]
[1778913958600,50.16,78725.89,0.0,0.99759,0.0,0.3174]
[1778913963635,50.16,78722.44,0.0,0.99758,0.0,0.31885]
[1778913965879,50.16,78713.26,0.0,0.99754,0.0,0.32272]
[1778913971691,50.16,78711.75,0.0,0.99754,0.0,0.32336]
[1778913976727,50.16,78712.93,0.0,0.99754,0.0,0.32286]
[1778913980754,50.16,78719.3,0.0,0.99757,0.0,0.32017]
[1778913985790,50.16,78718.57,0.0,0.99756,0.0,0.32047]
[1778913990823,50.16,78718.16,0.0,0.99756,0.0,0.32065]
[1778913995859,50.16,78717.37,0.0,0.99757,0.0,0.32004]
[1778914000896,50.16,78716.19,0.0,0.99756,0.0,0.32054]
[1778914005931,50.16,78718.58,0.0,0.99757,0.0,0.31953]
[1778914010965,50.16,78722.25,0.0,0.99758,0.0,0.31799]
[1778914016234,50.16,78722.49,0.0,0.99758,0.0,0.31789]
[1778914022042,50.16,78723.87,0.0,0.99759,0.0,0.31732]
[1778914031107,50.16,78723.25,0.0,0.99759,0.0,0.31757]
[1778914036376,50.16,78722.12,0.0,0.99758,0.0,0.31805]
[1778914039161,50.16,78709.72,0.0,0.99754,0.0,0.32328]
[1778914040169,50.16,78710.58,0.0,0.99754,0.0,0.32292]
[1778914042182,50.16,78697.59,0.0,0.99749,0.0,0.32847]
[1778914044198,50.16,78693.9,0.0,0.99748,0.0,0.33007]
[1778914049231,50.16,78695.19,0.0,0.99748,0.0,0.32951]
[1778914054269,50.16,78692.72,0.0,0.99748,0.0,0.32962]
[1778914059301,50.16,78693.31,0.0,0.99748,0.0,0.32936]
[1778914063329,50.16,78700.3,0.0,0.99751,0.0,0.32636]
[1778914065345,50.16,78705.44,0.0,0.99753,0.0,0.32416]
[1778914070378,50.16,78705.79,0.0,0.99753,0.0,0.32401]
[1778914075413,50.16,78704.24,0.0,0.99752,0.0,0.32467]
[1778914076657,50.16,78697.52,0.0,0.9975,0.0,0.32755]
[1778914077427,50.16,78697.52,0.0,0.9975,0.0,0.32755]
[1778914082461,50.16,78692.31,0.0,0.99748,0.0,0.3298]
[1778914084476,50.16,78682.14,0.0,0.99744,0.0,0.33422]
[1778914085483,50.16,78677.59,0.0,0.99743,0.0,0.33622]
[1778914089511,50.16,78686.96,0.0,0.99746,0.0,0.33212]
[1778914094545,50.16,78689.03,0.0,0.99747,0.0,0.33122]
[1778914099581,50.16,78689.23,0.0,0.99747,0.0,0.33113]
[1778914104619,50.16,78689.55,0.0,0.99747,0.0,0.33099]
[1778914109655,50.16,78686.23,0.0,0.99746,0.0,0.33244]
[1778914114690,50.16,78686.54,0.0,0.99747,0.0,0.33134]
[1778914122745,50.16,78686.85,0.0,0.99747,0.0,0.3312]
[1778914127780,50.16,78685.76,0.0,0.99746,0.0,0.33168]
[1778914132815,50.16,78685.68,0.0,0.99746,0.0,0.33171]
[1778914137850,50.16,78690.09,0.0,0.99748,0.0,0.3298]
[1778914141878,50.16,78684.49,0.0,0.99746,0.0,0.33223]
[1778914146914,50.16,78684.6,0.0,0.99746,0.0,0.33218]
[1778914151949,50.16,78684.47,0.0,0.99746,0.0,0.33224]
[1778914157992,50.16,78686.16,0.0,0.99747,0.0,0.3315]
[1778914164033,50.16,78686.57,0.0,0.99747,0.0,0.33133]
[1778914169068,50.16,78690.65,0.0,0.99748,0.0,0.32956]
[1778914174105,50.16,78688.77,0.0,0.99748,0.0,0.32941]
[1778914178134,50.16,78685.5,0.0,0.99747,0.0,0.33083]
[1778914182161,50.16,78677.0,0.0,0.99744,0.0,0.33454]
[1778914184193,50.16,78673.16,0.0,0.99742,0.0,0.33622]
[1778914185195,50.16,78650.01,0.0,0.99734,0.0,0.34656]
[1778914186198,50.16,78624.84,0.0,0.99724,0.0,0.35811]
[1778914187444,50.16,78626.53,0.0,0.99724,0.0,0.35732]
[1778914189229,50.16,78606.75,0.0,0.99716,0.0,0.36662]
[1778914190234,50.16,78579.78,0.0,0.99705,0.0,0.37963]
[1778914191241,50.16,78575.07,0.0,0.99703,0.0,0.38194]
[1778914193254,50.16,78580.98,0.0,0.99705,0.0,0.37904]
[1778914194263,50.16,78574.0,0.0,0.99702,0.0,0.38247]
[1778914195268,50.16,78566.7,0.0,0.99699,0.0,0.38609]
[1778914196281,50.16,78566.67,0.0,0.99699,0.0,0.3861]
[1778914197514,50.16,78556.31,0.0,0.99695,0.0,0.39128]
[1778914200315,50.16,78552.84,0.0,0.99693,0.0,0.39303]
[1778914202322,50.16,78540.49,0.0,0.99688,0.0,0.39931]
[1778914203330,50.16,78536.02,0.0,0.99686,0.0,0.40161]
[1778914208365,50.16,78535.88,0.0,0.99686,0.0,0.40168]
[1778914213403,50.16,78538.71,0.0,0.99687,0.0,0.40022]
[1778914218445,50.16,78533.68,0.0,0.99685,0.0,0.40281]
[1778914219451,50.16,78488.05,0.0,0.99663,0.0,0.42697]
[1778914220455,50.16,78447.45,0.0,0.99643,1e-05,0.44951]
[1778914221460,50.16,78443.5,0.0,0.99641,1e-05,0.45176]
[1778914222467,50.16,78424.4,0.0,0.99631,1e-05,0.46276]
[1778914223473,50.16,78412.35,0.0,0.99625,1e-05,0.46983]
[1778914224480,50.16,78411.01,0.0,0.99624,1e-05,0.47062]
[1778914225486,50.16,78416.49,0.0,0.99627,1e-05,0.46739]
[1778914226494,50.16,78424.26,0.0,0.99631,1e-05,0.46284]
[1778914227753,50.16,78432.42,0.0,0.99636,1e-05,0.45811]
[1778914228509,50.16,78432.42,0.0,0.99636,1e-05,0.45811]
[1778914230526,50.16,78440.47,0.0,0.9964,1e-05,0.45349]
[1778914231533,50.16,78464.88,0.0,0.99653,0.0,0.43851]
[1778914232540,50.16,78474.6,0.0,0.99658,0.0,0.43314]
[1778914233547,50.16,78473.43,0.0,0.99657,0.0,0.43378]
[1778914235561,50.16,78485.7,0.0,0.99663,0.0,0.42707]
[1778914236568,50.16,78495.31,0.0,0.99668,0.0,0.42188]
[1778914237825,50.16,78508.48,0.0,0.99674,0.0,0.41486]
[1778914238581,50.16,78508.48,0.0,0.99674,0.0,0.41486]
[1778914239589,50.16,78501.44,0.0,0.99671,0.0,0.4186]
[1778914243617,50.16,78507.39,0.0,0.99673,0.0,0.41543]
[1778914246645,50.16,78516.39,0.0,0.99678,0.0,0.41068]
[1778914248656,50.16,78519.91,0.0,0.99679,0.0,0.40884]
[1778914249664,50.16,78526.55,0.0,0.99682,0.0,0.40538]
[1778914254698,50.16,78529.19,0.0,0.99683,0.0,0.40401]
[1778914256714,50.16,78535.8,0.0,0.99686,0.0,0.4006]
[1778914261748,50.16,78539.41,0.0,0.99688,0.0,0.39875]
[1778914265776,50.16,78546.28,0.0,0.99691,0.0,0.39525]
[1778914266783,50.16,78551.61,0.0,0.99694,0.0,0.39255]
[1778914268037,50.16,78563.93,0.0,0.99699,0.0,0.38638]
[1778914268798,50.16,78563.93,0.0,0.99699,0.0,0.38638]
[1778914269805,50.16,78570.41,0.0,0.99702,0.0,0.38317]
[1778914272829,50.16,78575.65,0.0,0.99704,0.0,0.38059]
[1778914273835,50.16,78583.13,0.0,0.99707,0.0,0.37693]
[1778914278867,50.16,78577.85,0.0,0.99705,0.0,0.37951]
[1778914282896,50.16,78566.65,0.0,0.997,0.0,0.38503]
[1778914283902,50.16,78557.29,0.0,0.99696,0.0,0.3897]
[1778914285920,50.16,78565.57,0.0,0.997,0.0,0.38556]
[1778914286925,50.16,78575.78,0.0,0.99704,0.0,0.38052]
[1778914291958,50.16,78575.69,0.0,0.99705,0.0,0.37949]
[1778914296993,50.16,78566.79,0.0,0.99701,0.0,0.38388]
[1778914302030,50.16,78572.73,0.0,0.99704,0.0,0.38095]
[1778914306058,50.16,78579.68,0.0,0.99707,0.0,0.37754]
[1778914310087,50.16,78570.53,0.0,0.99703,0.0,0.38203]
[1778914315124,50.16,78566.77,0.0,0.99701,0.0,0.38389]
[1778914320159,50.16,78568.29,0.0,0.99702,0.0,0.38314]
[1778914325194,50.16,78571.62,0.0,0.99703,0.0,0.38149]
[1778914330243,50.16,78578.14,0.0,0.99706,0.0,0.3783]
[1778914332256,50.16,78582.79,0.0,0.99708,0.0,0.37603]
[1778914337292,50.16,78585.46,0.0,0.99709,0.0,0.37473]
[1778914342327,50.16,78589.58,0.0,0.99711,0.0,0.37274]
[1778914347361,50.16,78593.47,0.0,0.99712,0.0,0.37087]
[1778914348599,50.16,78600.4,0.0,0.99715,0.0,0.36755]
[1778914349376,50.16,78600.4,0.0,0.99715,0.0,0.36755]
[1778914353403,50.16,78609.28,0.0,0.9972,0.0,0.36231]
[1778914355418,50.16,78611.36,0.0,0.9972,0.0,0.36133]
[1778914360453,50.16,78606.48,0.0,0.99718,0.0,0.36363]
[1778914365487,50.16,78609.32,0.0,0.9972,0.0,0.36229]
[1778914371529,50.16,78610.22,0.0,0.9972,0.0,0.36187]
[1778914374550,50.16,78603.08,0.0,0.99717,0.0,0.36524]
[1778914375560,50.16,78599.04,0.0,0.99715,0.0,0.36716]
[1778914377574,50.16,78594.38,0.0,0.99714,0.0,0.36938]
[1778914378818,50.16,78569.38,0.0,0.99703,0.0,0.38152]
[1778914380593,50.16,78569.03,0.0,0.99703,0.0,0.38169]
[1778914382606,50.16,78574.07,0.0,0.99705,0.0,0.37922]
[1778914383614,50.16,78580.89,0.0,0.99708,0.0,0.37589]
[1778914384622,50.16,78589.87,0.0,0.99712,0.0,0.37155]
[1778914385629,50.16,78592.36,0.0,0.99713,0.0,0.37035]
[1778914387642,50.16,78598.98,0.0,0.99715,0.0,0.36718]
[1778914392677,50.16,78599.19,0.0,0.99715,0.0,0.36708]
[1778914395703,50.16,78607.27,0.0,0.99719,0.0,0.36325]
[1778914400734,50.16,78610.49,0.0,0.9972,0.0,0.36174]
[1778914405768,50.16,78605.28,0.0,0.99718,0.0,0.36419]
[1778914410803,50.16,78606.7,0.0,0.99719,0.0,0.36352]
[1778914415838,50.16,78607.0,0.0,0.99719,0.0,0.36235]
[1778914420873,50.16,78607.05,0.0,0.9972,0.0,0.36232]
[1778914425909,50.16,78611.11,0.0,0.99721,0.0,0.36042]
[1778914430947,50.16,78616.62,0.0,0.99723,0.0,0.35784]
[1778914435981,50.16,78620.49,0.0,0.99725,0.0,0.35604]
[1778914441020,50.16,78627.59,0.0,0.99728,0.0,0.35276]
[1778914447062,50.16,78630.04,0.0,0.99729,0.0,0.35164]
[1778914448069,50.16,78622.55,0.0,0.99726,0.0,0.35509]
[1778914453104,50.16,78617.68,0.0,0.99724,0.0,0.35735]
[1778914459383,50.16,78614.83,0.0,0.99723,0.0,0.35868]
[1778914464181,50.16,78619.87,0.0,0.99725,0.0,0.35633]
[1778914465189,50.16,78614.24,0.0,0.99722,0.0,0.35895]
[1778914467202,50.16,78604.58,0.0,0.99719,0.0,0.36349]
[1778914468210,50.16,78598.49,0.0,0.99716,0.0,0.36637]
[1778914471233,50.16,78608.24,0.0,0.99721,0.0,0.36073]
[1778914472239,50.16,78615.12,0.0,0.99724,0.0,0.35752]
[1778914477273,50.16,78615.11,0.0,0.99724,0.0,0.35752]
[1778914481301,50.16,78606.8,0.0,0.9972,0.0,0.36141]
[1778914486336,50.16,78602.16,0.0,0.99718,0.0,0.36359]
[1778914490363,50.16,78608.37,0.0,0.99721,0.0,0.36067]
[1778914495399,50.16,78607.27,0.0,0.9972,0.0,0.36119]
[1778914502448,50.16,78605.39,0.0,0.9972,0.0,0.36207]
[1778914506476,50.16,78610.41,0.0,0.99722,0.0,0.35971]
[1778914507483,50.16,78619.44,0.0,0.99725,0.0,0.35551]
[1778914508490,50.16,78619.8,0.0,0.99725,0.0,0.35534]
[1778914513527,50.16,78621.6,0.0,0.99726,0.0,0.35451]
[1778914516547,50.16,78617.75,0.0,0.99725,0.0,0.35629]
[1778914521582,50.16,78616.63,0.0,0.99724,0.0,0.35681]
[1778914526618,50.16,78618.97,0.0,0.99725,0.0,0.35573]
[1778914531652,50.16,78622.03,0.0,0.99727,0.0,0.35329]
[1778914536689,50.16,78623.58,0.0,0.99728,0.0,0.35258]
[1778914541723,50.16,78626.1,0.0,0.99729,0.0,0.35142]
[1778914547765,50.16,78627.84,0.0,0.99729,0.0,0.35063]
[1778914552801,50.16,78629.11,0.0,0.9973,0.0,0.35004]
[1778914557838,50.16,78631.17,0.0,0.99731,0.0,0.3491]
[1778914563877,50.16,78634.65,0.0,0.99732,0.0,0.34752]
[1778914564884,50.16,78628.8,0.0,0.9973,0.0,0.35019]
[1778914570158,50.16,78625.83,0.0,0.99729,0.0,0.35155]
[1778914571933,50.16,78618.09,0.0,0.99726,0.0,0.35511]
[1778914572940,50.16,78610.57,0.0,0.99723,0.0,0.35861]
[1778914574954,50.16,78602.62,0.0,0.99719,0.0,0.36234]
[1778914575961,50.16,78593.84,0.0,0.99716,0.0,0.3665]
[1778914576968,50.16,78602.21,0.0,0.99719,0.0,0.36253]
[1778914582003,50.16,78604.66,0.0,0.9972,0.0,0.36138]
[1778914586032,50.16,78610.05,0.0,0.99722,0.0,0.35885]
[1778914591067,50.16,78612.53,0.0,0.99724,0.0,0.35667]
[1778914596101,50.16,78611.28,0.0,0.99724,0.0,0.35725]
[1778914601139,50.16,78612.35,0.0,0.99724,0.0,0.35676]
[1778914603151,50.16,78617.94,0.0,0.99726,0.0,0.35417]
[1778914606173,50.16,78622.94,0.0,0.99728,0.0,0.35186]
[1778914610438,50.16,78615.94,0.0,0.99725,0.0,0.35509]
[1778914616243,50.16,78612.92,0.0,0.99724,0.0,0.35649]
[1778914621278,50.16,78610.48,0.0,0.99723,0.0,0.35763]
[1778914626313,50.16,78609.77,0.0,0.99723,0.0,0.35796]
[1778914631348,50.16,78610.26,0.0,0.99723,0.0,0.35773]
[1778914634369,50.16,78621.72,0.0,0.99728,0.0,0.35242]
[1778914639404,50.16,78621.96,0.0,0.99728,0.0,0.35231]
[1778914643433,50.16,78616.57,0.0,0.99726,0.0,0.3548]
[1778914648468,50.16,78620.53,0.0,0.99727,0.0,0.35297]
[1778914653504,50.16,78616.58,0.0,0.99726,0.0,0.35378]
[1778914658539,50.16,78614.98,0.0,0.99726,0.0,0.35452]
[1778914663575,50.16,78609.67,0.0,0.99724,0.0,0.35698]
[1778914668609,50.16,78610.97,0.0,0.99724,0.0,0.35637]
[1778914673644,50.16,78611.35,0.0,0.99724,0.0,0.3562]
[1778914678680,50.16,78611.13,0.0,0.99724,0.0,0.3563]
[1778914682708,50.16,78603.39,0.0,0.99721,0.0,0.35991]
[1778914687744,50.16,78599.22,0.0,0.99719,0.0,0.36187]
[1778914689802,50.16,78596.95,0.0,0.99719,0.0,0.36294]
[1778914691008,50.16,78579.71,0.0,0.99711,0.0,0.37116]
[1778914692785,50.16,78580.55,0.0,0.99712,0.0,0.37076]
[1778914697818,50.16,78584.05,0.0,0.99713,0.0,0.36908]
[1778914702873,50.16,78583.03,0.0,0.99713,0.0,0.36957]
[1778914707902,50.16,78579.07,0.0,0.99711,0.0,0.37147]
[1778914711149,50.16,78570.68,0.0,0.99708,0.0,0.37447]
[1778914713944,50.16,78567.92,0.0,0.99707,0.0,0.37581]
[1778914718979,50.16,78561.59,0.0,0.99705,0.0,0.37891]
[1778914719987,50.16,78556.37,0.0,0.99702,0.0,0.38147]
[1778914721219,50.16,78558.37,0.0,0.99703,0.0,0.38049]
[1778914723008,50.16,78565.67,0.0,0.99706,0.0,0.37691]
[1778914726028,50.16,78574.25,0.0,0.9971,0.0,0.37274]
[1778914731289,50.16,78575.27,0.0,0.9971,0.0,0.37225]
[1778914737105,50.16,78578.38,0.0,0.99712,0.0,0.37075]
[1778914742141,50.16,78582.87,0.0,0.99714,0.0,0.36859]
[1778914747175,50.16,78579.68,0.0,0.99712,0.0,0.37012]
[1778914752210,50.16,78582.66,0.0,0.99713,0.0,0.36869]
[1778914757245,50.16,78584.95,0.0,0.99714,0.0,0.3676]
[1778914762281,50.16,78588.68,0.0,0.99716,0.0,0.36582]
[1778914767314,50.16,78588.43,0.0,0.99716,0.0,0.36594]
[1778914772349,50.16,78590.04,0.0,0.99717,0.0,0.36413]
[1778914777385,50.16,78590.4,0.0,0.99717,0.0,0.36396]
[1778914782422,50.16,78591.32,0.0,0.99718,0.0,0.36352]
[1778914787455,50.16,78593.52,0.0,0.99719,0.0,0.36249]
[1778914792491,50.16,78593.0,0.0,0.99718,0.0,0.36273]
[1778914797526,50.16,78591.68,0.0,0.99718,0.0,0.36335]
[1778914802561,50.16,78590.14,0.0,0.99717,0.0,0.36408]
[1778914806589,50.16,78586.04,0.0,0.99716,0.0,0.36603]
[1778914811857,50.16,78585.65,0.0,0.99715,0.0,0.36622]
[1778914817667,50.16,78583.51,0.0,0.99715,0.0,0.36724]
[1778914822705,50.16,78580.31,0.0,0.99713,0.0,0.36877]
[1778914827738,50.16,78581.21,0.0,0.99714,0.0,0.36834]
[1778914833781,50.16,78581.45,0.0,0.99715,0.0,0.36717]
[1778914840828,50.16,78582.56,0.0,0.99715,0.0,0.36664]
[1778914845869,50.16,78582.84,0.0,0.99715,0.0,0.36651]
[1778914850905,50.16,78583.31,0.0,0.99715,0.0,0.36628]
[1778914855939,50.16,78569.87,0.0,0.9971,0.0,0.37274]
[1778914856948,50.16,78558.52,0.0,0.99705,0.0,0.37826]
[1778914857953,50.16,78563.55,0.0,0.99707,0.0,0.37581]
[1778914858960,50.16,78572.17,0.0,0.99711,0.0,0.37163]
[1778914859968,50.16,78570.58,0.0,0.9971,0.0,0.37239]
[1778914860975,50.16,78563.61,0.0,0.99707,0.0,0.37578]
[1778914862219,50.16,78559.77,0.0,0.99705,0.0,0.37765]
[1778914868028,50.16,78557.81,0.0,0.99705,0.0,0.37861]
[1778914871047,50.16,78552.26,0.0,0.99702,0.0,0.38134]
[1778914872290,50.16,78548.65,0.0,0.99701,0.0,0.38313]
[1778914878096,50.16,78551.18,0.0,0.99702,0.0,0.38188]
[1778914879103,50.16,78561.66,0.0,0.99706,0.0,0.37673]
[1778914880110,50.16,78561.54,0.0,0.99706,0.0,0.37679]
[1778914885148,50.16,78564.06,0.0,0.99707,0.0,0.37556]
[1778914889175,50.16,78555.29,0.0,0.99703,0.0,0.37985]
[1778914891190,50.16,78553.62,0.0,0.99704,0.0,0.37959]
[1778914897233,50.16,78552.75,0.0,0.99703,0.0,0.38002]
[1778914902503,50.16,78551.53,0.0,0.99703,0.0,0.38062]
[1778914905288,50.16,78546.72,0.0,0.99701,0.0,0.383]
[1778914907303,50.16,78541.32,0.0,0.99698,0.0,0.38569]
[1778914908308,50.16,78547.77,0.0,0.99701,0.0,0.38248]
[1778914911330,50.16,78553.45,0.0,0.99703,0.0,0.37968]
[1778914916365,50.16,78556.27,0.0,0.99705,0.0,0.37829]
[1778914921400,50.16,78559.83,0.0,0.99706,0.0,0.37655]
[1778914926435,50.16,78561.13,0.0,0.99707,0.0,0.37592]
[1778914931471,50.16,78560.12,0.0,0.99706,0.0,0.37641]
[1778914936505,50.16,78554.26,0.0,0.99704,0.0,0.37928]
[1778914938520,50.16,78548.96,0.0,0.99702,0.0,0.38189]
[1778914941540,50.16,78556.73,0.0,0.99705,0.0,0.37807]
[1778914946575,50.16,78558.79,0.0,0.99706,0.0,0.37706]
[1778914951610,50.16,78563.3,0.0,0.99709,0.0,0.3738]
[1778914956645,50.16,78563.26,0.0,0.99708,0.0,0.37381]
[1778914962924,50.16,78562.2,0.0,0.99708,0.0,0.37433]
[1778914968731,50.16,78557.88,0.0,0.99706,0.0,0.37643]
[1778914973764,50.16,78561.4,0.0,0.99708,0.0,0.37472]
[1778914978798,50.16,78562.41,0.0,0.99708,0.0,0.37423]
[1778914984841,50.16,78562.85,0.0,0.99708,0.0,0.37401]
[1778914990883,50.16,78561.01,0.0,0.99708,0.0,0.37491]
[1778914994913,50.16,78555.79,0.0,0.99705,0.0,0.37746]
[1778914999947,50.16,78556.26,0.0,0.99706,0.0,0.37723]
[1778915002969,50.16,78562.78,0.0,0.99708,0.0,0.37405]
[1778915008009,50.16,78563.25,0.0,0.99708,0.0,0.37382]
[1778915013038,50.16,78563.8,0.0,0.9971,0.0,0.37249]
[1778915014046,50.16,78554.9,0.0,0.99706,0.0,0.37682]
[1778915015055,50.16,78553.79,0.0,0.99705,0.0,0.37736]
[1778915020088,50.16,78554.97,0.0,0.99706,0.0,0.37678]
[1778915023347,50.16,78549.73,0.0,0.99704,0.0,0.37935]
[1778915025123,50.16,78548.48,0.0,0.99703,0.0,0.37997]
[1778915030158,50.16,78548.39,0.0,0.99703,0.0,0.38001]
[1778915035193,50.16,78551.77,0.0,0.99704,0.0,0.37835]
[1778915040229,50.16,78551.15,0.0,0.99704,0.0,0.37866]
[1778915043496,50.16,78561.22,0.0,0.99708,0.0,0.37374]
[1778915045263,50.16,78562.97,0.0,0.99709,0.0,0.37289]
[1778915050298,50.16,78560.7,0.0,0.99708,0.0,0.37399]
[1778915055333,50.16,78560.04,0.0,0.99708,0.0,0.37431]
[1778915060368,50.16,78558.67,0.0,0.99707,0.0,0.37498]
[1778915065403,50.16,78553.13,0.0,0.99705,0.0,0.37768]
[1778915070439,50.16,78553.23,0.0,0.99705,0.0,0.37764]
[1778915072455,50.16,78560.57,0.0,0.99709,0.0,0.37299]
[1778915073711,50.16,78566.06,0.0,0.99711,0.0,0.37034]
[1778915074469,50.16,78566.06,0.0,0.99711,0.0,0.37034]
[1778915079505,50.16,78562.19,0.0,0.9971,0.0,0.37221]
[1778915083780,50.16,78557.17,0.0,0.99708,0.0,0.37464]
[1778915084539,50.16,78557.17,0.0,0.99708,0.0,0.37464]
[1778915089574,50.16,78554.93,0.0,0.99707,0.0,0.37573]
[1778915091588,50.16,78559.44,0.0,0.99708,0.0,0.37354]
[1778915092595,50.16,78565.66,0.0,0.99711,0.0,0.37053]
[1778915097635,50.16,78572.38,0.0,0.99714,0.0,0.3673]
[1778915098642,50.16,78591.55,0.0,0.99722,0.0,0.35824]
[1778915099650,50.16,78596.86,0.0,0.99724,0.0,0.35576]
[1778915101667,50.16,78585.82,0.0,0.99719,0.0,0.36093]
[1778915103928,50.16,78577.52,0.0,0.99716,0.0,0.36485]
[1778915109721,50.16,78574.84,0.0,0.99715,0.0,0.36613]
[1778915114001,50.16,78562.31,0.0,0.9971,0.0,0.37215]
[1778915119794,50.16,78562.79,0.0,0.9971,0.0,0.37192]
[1778915122815,50.16,78548.28,0.0,0.99704,0.0,0.37899]
[1778915127850,50.16,78545.32,0.0,0.99702,0.0,0.38045]
[1778915128857,50.16,78534.52,0.0,0.99698,0.0,0.38581]
[1778915133898,50.16,78534.15,0.0,0.99698,0.0,0.3849]
[1778915138928,50.16,78533.4,0.0,0.99698,0.0,0.38527]
[1778915144214,50.16,78533.01,0.0,0.99698,0.0,0.38547]
[1778915150011,50.16,78532.59,0.0,0.99698,0.0,0.38568]
[1778915155040,50.16,78532.18,0.0,0.99698,0.0,0.38588]
[1778915162100,50.16,78531.55,0.0,0.99697,0.0,0.3862]
[1778915163103,50.16,78525.22,0.0,0.99694,0.0,0.38937]
[1778915164109,50.16,78512.75,0.0,0.99689,0.0,0.39569]
[1778915165114,50.16,78505.11,0.0,0.99685,0.0,0.39961]
[1778915166122,50.16,78498.43,0.0,0.99682,0.0,0.40307]
[1778915171158,50.16,78486.57,0.0,0.99677,0.0,0.40926]
[1778915175186,50.16,78496.64,0.0,0.99682,0.0,0.404]
[1778915176193,50.16,78500.56,0.0,0.99683,0.0,0.40196]
[1778915178208,50.16,78509.89,0.0,0.99688,0.0,0.39716]
[1778915179215,50.16,78502.13,0.0,0.99684,0.0,0.40115]
[1778915181231,50.16,78500.2,0.0,0.99683,0.0,0.40215]
[1778915184249,50.16,78491.73,0.0,0.99679,0.0,0.40656]
[1778915185256,50.16,78491.24,0.0,0.99679,0.0,0.40681]
[1778915187272,50.16,78486.49,0.0,0.99677,0.0,0.4093]
[1778915189284,50.16,78492.52,0.0,0.9968,0.0,0.40614]
[1778915193313,50.16,78499.64,0.0,0.99684,0.0,0.40131]
[1778915194574,50.16,78500.71,0.0,0.99684,0.0,0.40076]
[1778915198347,50.16,78505.83,0.0,0.99687,0.0,0.39812]
[1778915200363,50.16,78510.08,0.0,0.99689,0.0,0.39594]
[1778915202376,50.16,78504.29,0.0,0.99686,0.0,0.39891]
[1778915207411,50.16,78503.5,0.0,0.99686,0.0,0.39932]
[1778915208420,50.16,78496.09,0.0,0.99682,0.0,0.40315]
[1778915209426,50.16,78492.03,0.0,0.9968,0.0,0.40526]
[1778915211439,50.16,78493.27,0.0,0.99681,0.0,0.40462]
[1778915216474,50.16,78498.3,0.0,0.99683,0.0,0.402]
[1778915221509,50.16,78497.55,0.0,0.99683,0.0,0.40239]
[1778915226544,50.16,78496.77,0.0,0.99683,0.0,0.4028]
[1778915231579,50.16,78496.95,0.0,0.99683,0.0,0.4027]
[1778915236614,50.16,78499.55,0.0,0.99684,0.0,0.40136]
[1778915241649,50.16,78499.93,0.0,0.99684,0.0,0.40116]
[1778915247691,50.16,78500.66,0.0,0.99684,0.0,0.40078]
[1778915252726,50.16,78497.2,0.0,0.99684,0.0,0.40145]
[1778915255007,50.16,78489.81,0.0,0.9968,0.0,0.40529]
[1778915260782,50.16,78485.07,0.0,0.99678,0.0,0.40776]
[1778915265074,50.16,78477.15,0.0,0.99674,0.0,0.41194]
[1778915266828,50.16,78471.21,0.0,0.99671,0.0,0.41509]
[1778915271863,50.16,78474.24,0.0,0.99673,0.0,0.41348]
[1778915273877,50.16,78461.89,0.0,0.99667,0.0,0.42008]
[1778915275145,50.16,78447.38,0.0,0.9966,0.0,0.42796]
[1778915277906,50.16,78458.62,0.0,0.99665,0.0,0.42185]
[1778915282940,50.16,78462.54,0.0,0.99667,0.0,0.41973]
[1778915287975,50.16,78468.55,0.0,0.9967,0.0,0.41651]
[1778915292005,50.16,78478.08,0.0,0.99675,0.0,0.41145]
[1778915295285,50.16,78483.56,0.0,0.99677,0.0,0.40856]
[1778915301066,50.16,78483.79,0.0,0.99677,0.0,0.40844]
[1778915306101,50.16,78480.6,0.0,0.99676,0.0,0.41012]
[1778915311136,50.16,78481.89,0.0,0.99677,0.0,0.40829]
[1778915316171,50.16,78481.26,0.0,0.99677,0.0,0.40862]
[1778915319192,50.16,78472.21,0.0,0.99673,0.0,0.4134]
[1778915321207,50.16,78461.92,0.0,0.99668,0.0,0.4189]
[1778915324229,50.16,78453.27,0.0,0.99664,0.0,0.42357]
[1778915329264,50.16,78454.45,0.0,0.99664,0.0,0.42293]
[1778915334299,50.16,78454.45,0.0,0.99664,0.0,0.42293]
[1778915339340,50.16,78458.43,0.0,0.99666,0.0,0.42078]
[1778915344378,50.16,78458.01,0.0,0.99666,0.0,0.421]
[1778915348410,50.16,78452.91,0.0,0.99664,0.0,0.42376]
[1778915353440,50.16,78453.12,0.0,0.99664,0.0,0.42365]
[1778915357469,50.16,78446.33,0.0,0.9966,0.0,0.42735]
[1778915359482,50.16,78442.72,0.0,0.99659,0.0,0.42932]
[1778915364517,50.22,78439.06,0.0,0.99654,0.0,0.43504]
[1778915368545,50.39,78430.11,0.0,0.99639,1e-05,0.45135]
[1778915369552,50.45,78428.56,0.0,0.99635,1e-05,0.45605]
[1778915374588,50.75,78431.29,0.0,0.9962,1e-05,0.47252]
[1778915379622,51.05,78427.07,0.0,0.996,1e-05,0.49482]
[1778915380629,51.11,78419.35,0.0,0.99592,1e-05,0.50359]
[1778915381637,51.17,78417.35,0.0,0.99587,1e-05,0.5089]
[1778915386674,51.52,78416.01,0.0,0.99564,1e-05,0.53457]
[1778915391712,51.82,78407.6,0.0,0.99539,1e-05,0.56138]
[1778915396742,52.12,78407.41,0.0,0.99519,1e-05,0.58332]
[1778915400770,52.35,78402.01,0.0,0.99499,1e-05,0.6049]
[1778915406067,52.65,78401.69,0.0,0.99477,1e-05,0.62787]
[1778915409833,52.89,78392.95,0.0,0.99454,1e-05,0.65287]
[1778915413867,53.13,78387.21,0.0,0.99432,1e-05,0.67617]
[1778915418896,53.42,78393.34,0.0,0.99413,1e-05,0.69557]
[1778915423931,53.72,78394.12,0.0,0.99391,1e-05,0.71945]
[1778915428967,54.02,78393.8,0.0,0.99367,1e-05,0.74464]
[1778915434004,54.31,78394.32,0.0,0.99344,1e-05,0.76775]
[1778915439039,54.61,78394.0,0.0,0.99319,1e-05,0.79377]
[1778915441053,54.73,78384.95,0.0,0.99301,1e-05,0.81197]
[1778915446363,55.03,78389.06,0.0,0.99279,1e-05,0.83487]
[1778915449115,55.15,78402.63,0.0,0.9928,1e-05,0.83361]
[1778915450122,55.21,78406.64,0.0,0.99278,1e-05,0.83541]
[1778915455167,55.5,78407.34,0.0,0.99253,1e-05,0.86157]
[1778915456434,55.62,78414.23,0.0,0.99248,1e-05,0.8662]
[1778915459187,55.74,78423.83,0.0,0.99246,1e-05,0.8684]
[1778915460192,55.8,78427.05,0.0,0.99244,1e-05,0.87091]
[1778915465230,56.1,78430.82,0.0,0.9922,1e-05,0.89469]
[1778915470263,56.39,78424.57,0.0,0.99187,1e-05,0.92809]
[1778915473284,56.57,78414.49,0.0,0.9916,1e-05,0.95446]
[1778915474291,56.63,78411.08,0.0,0.99151,1e-05,0.9634]
[1778915476305,56.75,78398.61,0.0,0.99128,1e-05,0.98694]
[1778915477312,56.81,78388.67,0.0,0.99112,1e-05,1.00251]
[1778915478319,56.87,78385.59,0.0,0.99103,1e-05,1.0114]
[1778915482349,57.11,78374.87,0.0,0.99068,1e-05,1.04577]
[1778915483354,57.17,78371.23,0.0,0.99058,1e-05,1.05545]
[1778915488388,57.36,78369.99,0.0,0.99037,1e-05,1.07594]
[1778915492419,57.38,78362.34,0.0,0.99028,1e-05,1.08402]
[1778915495441,57.4,78369.99,0.0,0.99034,1e-05,1.07788]
[1778915496448,57.41,78375.8,0.0,0.99039,1e-05,1.07306]
[1778915501482,57.44,78368.88,0.0,0.99029,1e-05,1.08329]
[1778915506518,57.47,78362.25,0.0,0.99018,1e-05,1.09329]
[1778915511557,57.5,78361.28,0.0,0.99014,1e-05,1.09738]
[1778915516590,57.53,78359.67,0.0,0.99009,1e-05,1.10215]
[1778915521624,57.56,78361.23,0.0,0.99008,1e-05,1.10358]
[1778915526940,57.59,78359.14,0.0,0.99002,1e-05,1.10887]
[1778915532702,57.63,78360.47,0.0,0.99,1e-05,1.11116]
[1778915537739,57.66,78358.57,0.0,0.98995,1e-05,1.11627]
[1778915542775,57.69,78354.45,0.0,0.98987,1e-05,1.12377]
[1778915544788,57.7,78348.41,0.0,0.98979,1e-05,1.1315]
[1778915545795,57.7,78345.28,0.0,0.98975,1e-05,1.13549]
[1778915550830,57.73,78342.49,0.0,0.98968,1e-05,1.14164]
[1778915552845,57.75,78333.17,0.0,0.98958,1e-05,1.15061]
[1778915553851,57.75,78325.15,0.0,0.98949,1e-05,1.16001]
[1778915554858,57.76,78329.1,0.0,0.98952,1e-05,1.15631]
[1778915559893,57.79,78329.5,0.0,0.9895,1e-05,1.15903]
[1778915560902,57.79,78324.48,0.0,0.98943,1e-05,1.16518]
[1778915561923,57.8,78321.82,0.0,0.98939,1e-05,1.16875]
[1778915564928,57.82,78318.77,0.0,0.98934,1e-05,1.17402]
[1778915567223,57.83,78311.27,0.0,0.98924,1e-05,1.18363]
[1778915568956,57.84,78309.57,0.0,0.9892,1e-05,1.18681]
[1778915570970,57.85,78315.07,0.0,0.98926,1e-05,1.18196]
[1778915576013,57.88,78317.71,0.0,0.98925,1e-05,1.18221]
[1778915581048,57.91,78317.85,0.0,0.98922,1e-05,1.18525]
[1778915583067,57.92,78287.91,0.0,0.98886,1e-05,1.21964]
[1778915584072,57.99,78266.13,0.0,0.98851,1e-05,1.25187]
[1778915585079,58.04,78260.88,0.0,0.98838,1e-05,1.26456]
[1778915586086,58.1,78254.6,0.0,0.98823,1e-05,1.27854]
[1778915587402,58.1,78241.75,0.0,0.98806,1e-05,1.29378]
[1778915588103,58.1,78241.03,0.0,0.98806,1e-05,1.29464]
[1778915589111,58.1,78234.42,0.0,0.98797,1e-05,1.30255]
[1778915590135,58.1,78216.47,0.0,0.98774,1e-05,1.32421]
[1778915591130,58.11,78211.98,0.0,0.98767,1e-05,1.33036]
[1778915592146,58.12,78202.48,0.0,0.98754,1e-05,1.34267]
[1778915593139,58.12,78183.67,0.0,0.98727,1e-05,1.36663]
[1778915594157,58.13,78166.58,0.0,0.98703,1e-05,1.38876]
[1778915595184,58.13,78139.43,0.0,0.98664,1e-05,1.42407]
[1778915596191,58.19,78132.59,0.0,0.98647,1e-05,1.43998]
[1778915597490,58.25,78143.54,0.0,0.98655,1e-05,1.43288]
[1778915598201,58.25,78141.78,0.0,0.98653,1e-05,1.43515]
[1778915599209,58.25,78122.46,0.0,0.98625,1e-05,1.4603]
[1778915600215,58.25,78097.92,0.0,0.98589,1e-05,1.49276]
[1778915601227,58.25,78088.74,0.0,0.98575,1e-05,1.50505]
[1778915602234,58.25,78098.16,0.0,0.98589,1e-05,1.49244]
[1778915603240,58.25,78119.1,0.0,0.9862,1e-05,1.46472]
[1778915604250,58.25,78105.52,0.0,0.986,1e-05,1.48265]
[1778915605255,58.25,78084.77,0.0,0.98569,2e-05,1.51039]
[1778915606262,58.25,78079.6,0.0,0.98561,2e-05,1.51737]
[1778915607559,58.25,78085.46,0.0,0.9857,2e-05,1.50947]
[1778915608277,58.31,78085.73,0.0,0.98563,2e-05,1.51586]
[1778915610292,58.42,78098.54,0.0,0.98568,1e-05,1.51171]
[1778915611299,58.47,78099.34,0.0,0.98564,2e-05,1.51434]
[1778915612307,58.52,78094.19,0.0,0.98549,2e-05,1.5278]
[1778915613310,58.57,78087.83,0.0,0.98533,2e-05,1.54277]
[1778915614318,58.62,78087.19,0.0,0.98525,2e-05,1.54972]
[1778915616334,58.74,78095.04,0.0,0.98521,2e-05,1.55366]
[1778915617637,58.8,78105.57,0.0,0.98529,2e-05,1.54663]
[1778915618358,58.86,78105.35,0.0,0.98521,2e-05,1.55424]
[1778915619357,58.92,78111.88,0.0,0.98522,2e-05,1.55266]
[1778915620364,58.98,78136.46,0.0,0.98552,1e-05,1.52672]
[1778915621370,59.04,78147.99,0.0,0.98561,1e-05,1.51851]
[1778915622378,59.09,78153.53,0.0,0.98562,1e-05,1.51739]
[1778915623392,59.14,78160.25,0.0,0.98565,1e-05,1.51469]
[1778915624391,59.19,78159.3,0.0,0.98557,1e-05,1.52223]
[1778915626407,59.3,78170.22,0.0,0.9856,1e-05,1.51989]
[1778915627708,59.4,78184.29,0.0,0.98567,1e-05,1.51357]
[1778915629429,59.45,78186.63,0.0,0.98564,1e-05,1.51668]
[1778915630436,59.5,78196.16,0.0,0.98571,1e-05,1.51023]
[1778915631445,59.55,78203.66,0.0,0.98575,1e-05,1.50662]
[1778915632450,59.56,78219.32,0.0,0.98597,1e-05,1.48679]
[1778915633482,59.61,78226.65,0.0,0.98601,1e-05,1.48385]
[1778915635495,59.67,78233.23,0.0,0.98603,1e-05,1.48193]
[1778915636525,59.78,78245.54,0.0,0.98606,1e-05,1.47905]
[1778915638530,59.84,78239.92,0.0,0.9859,1e-05,1.49337]
[1778915640543,59.85,78238.96,0.0,0.98588,1e-05,1.49592]
[1778915643565,59.87,78226.85,0.0,0.98568,1e-05,1.51366]
[1778915644571,59.87,78227.41,0.0,0.98568,1e-05,1.51354]
[1778915646589,59.88,78216.45,0.0,0.98551,1e-05,1.52918]
[1778915647593,59.89,78216.12,0.0,0.98549,1e-05,1.5302]
[1778915648601,59.89,78226.59,0.0,0.98564,1e-05,1.517]
[1778915649606,59.9,78239.67,0.0,0.98583,1e-05,1.50052]
[1778915650615,59.9,78241.59,0.0,0.98585,1e-05,1.49866]
[1778915653635,59.92,78232.52,0.0,0.98569,1e-05,1.51241]
[1778915654642,59.92,78225.39,0.0,0.98558,1e-05,1.52239]
[1778915655651,59.93,78222.03,0.0,0.98552,1e-05,1.52802]
[1778915657663,60.03,78213.02,0.0,0.98526,1e-05,1.55154]
[1778915659678,60.07,78207.42,0.0,0.98511,2e-05,1.56447]
[1778915661692,60.16,78193.25,0.0,0.98478,2e-05,1.59411]
[1778915662704,60.2,78186.98,0.0,0.98464,2e-05,1.60725]
[1778915663708,60.2,78195.26,0.0,0.98476,2e-05,1.59596]
[1778915664713,60.24,78201.77,0.0,0.98481,2e-05,1.59181]
[1778915665734,60.31,78201.77,0.0,0.98471,2e-05,1.60116]
[1778915669759,60.42,78208.33,0.0,0.98466,2e-05,1.60568]
[1778915670767,60.46,78218.25,0.0,0.98476,2e-05,1.59664]
[1778915671778,60.53,78210.98,0.0,0.98458,2e-05,1.61233]
[1778915672784,60.56,78193.65,0.0,0.98427,2e-05,1.63992]
[1778915677821,60.71,78188.95,0.0,0.98399,2e-05,1.66481]
[1778915679830,60.74,78195.97,0.0,0.98406,2e-05,1.65881]
[1778915684870,60.75,78181.9,0.0,0.98381,2e-05,1.68012]
[1778915686889,60.76,78187.22,0.0,0.98389,2e-05,1.67298]
[1778915688161,60.76,78182.94,0.0,0.98382,2e-05,1.67962]
[1778915688899,60.77,78182.94,0.0,0.98381,2e-05,1.67993]
[1778915693934,60.86,78192.37,0.0,0.98383,2e-05,1.679]
[1778915694944,60.89,78197.98,0.0,0.98388,2e-05,1.67423]
[1778915699979,60.96,78203.75,0.0,0.98387,2e-05,1.67554]
[1778915701996,60.97,78206.91,0.0,0.98391,2e-05,1.67173]
[1778915705068,60.98,78214.12,0.0,0.98402,2e-05,1.66266]
[1778915707029,60.98,78221.23,0.0,0.98412,2e-05,1.65349]
[1778915710050,60.99,78216.09,0.0,0.98403,2e-05,1.66158]
[1778915712064,60.99,78203.49,0.0,0.98382,2e-05,1.67972]
[1778915713071,61.0,78184.1,0.0,0.98351,2e-05,1.70726]
[1778915714078,61.0,78174.82,0.0,0.98335,2e-05,1.72066]
[1778915715089,61.0,78173.99,0.0,0.98334,2e-05,1.72206]
[1778915716109,61.0,78161.19,0.0,0.98312,2e-05,1.74057]
[1778915717105,61.0,78148.84,0.0,0.98292,2e-05,1.75856]
[1778915718111,61.02,78143.57,0.0,0.98281,2e-05,1.76771]
[1778915719122,61.03,78143.57,0.0,0.9828,2e-05,1.76905]
[1778915721136,61.05,78151.48,0.0,0.9829,2e-05,1.76009]
[1778915722142,61.06,78149.16,0.0,0.98284,2e-05,1.76494]
[1778915724157,61.13,78156.72,0.0,0.98287,2e-05,1.76297]
[1778915725166,61.19,78160.69,0.0,0.98285,2e-05,1.76478]
[1778915726216,61.25,78154.45,0.0,0.98266,2e-05,1.78141]
[1778915727181,61.31,78144.37,0.0,0.9824,2e-05,1.80376]
[1778915728498,61.37,78100.04,0.0,0.98154,2e-05,1.87758]
[1778915729197,61.42,78100.04,0.0,0.98146,2e-05,1.88484]
[1778915730207,61.47,78090.06,0.0,0.9812,2e-05,1.90654]
[1778915731211,61.52,78081.14,0.0,0.981,2e-05,1.92304]
[1778915732218,61.56,78074.33,0.0,0.98081,2e-05,1.93939]
[1778915733225,61.6,78076.24,0.0,0.98078,2e-05,1.94206]
[1778915734232,61.65,78070.09,0.0,0.9806,2e-05,1.95722]
[1778915735288,61.69,78059.04,0.0,0.98033,2e-05,1.97989]
[1778915736265,61.72,78055.63,0.0,0.98021,2e-05,1.99029]
[1778915740310,61.86,78050.2,0.0,0.97989,2e-05,2.01778]
[1778915741323,61.9,78042.62,0.0,0.97969,2e-05,2.03422]
[1778915742322,61.93,78037.56,0.0,0.97954,2e-05,2.04638]
[1778915744339,61.98,78046.71,0.0,0.97963,2e-05,2.03933]
[1778915745345,62.01,78048.95,0.0,0.97963,2e-05,2.03971]
[1778915748647,62.1,78062.01,0.0,0.97974,2e-05,2.03048]
[1778915750384,62.15,78082.4,0.0,0.98003,2e-05,2.00607]
[1778915751405,62.19,78078.25,0.0,0.9799,2e-05,2.01702]
[1778915752395,62.22,78076.97,0.0,0.97983,2e-05,2.02354]
[1778915753402,62.25,78051.09,0.0,0.97928,2e-05,2.06896]
[1778915754410,62.28,78042.81,0.0,0.97908,2e-05,2.08567]
[1778915755425,62.3,78049.67,0.0,0.97918,2e-05,2.07768]
[1778915756431,62.32,78058.73,0.0,0.97932,2e-05,2.06631]
[1778915757439,62.35,78066.29,0.0,0.97942,2e-05,2.05757]
[1778915758722,62.37,78068.4,0.0,0.97942,2e-05,2.05772]
[1778915761466,62.43,78056.44,0.0,0.9791,2e-05,2.08432]
[1778915762474,62.43,78047.26,0.0,0.97892,2e-05,2.09948]
[1778915763492,62.45,78046.52,0.0,0.97887,2e-05,2.10356]
[1778915765495,62.49,78041.02,0.0,0.9787,2e-05,2.11795]
[1778915766507,62.51,78031.9,0.0,0.97849,2e-05,2.13544]
[1778915768793,62.54,78043.26,0.0,0.97866,2e-05,2.12161]
[1778915770540,62.58,78051.05,0.0,0.97875,2e-05,2.11368]
[1778915771541,62.6,78045.98,0.0,0.97862,2e-05,2.12456]
[1778915772548,62.62,78046.19,0.0,0.9786,2e-05,2.12662]
[1778915773556,62.63,78063.25,0.0,0.9789,2e-05,2.10127]
[1778915774562,62.64,78068.9,0.0,0.97901,2e-05,2.09244]
[1778915775568,62.66,78068.71,0.0,0.97897,2e-05,2.0957]
[1778915777582,62.7,78076.4,0.0,0.97905,2e-05,2.08915]
[1778915778868,62.72,78088.75,0.0,0.97925,2e-05,2.07233]
[1778915779597,62.72,78089.18,0.0,0.97926,2e-05,2.07195]
[1778915780604,62.73,78098.33,0.0,0.97943,2e-05,2.05771]
[1778915781611,62.73,78103.97,0.0,0.97953,2e-05,2.04912]
[1778915782619,62.73,78119.88,0.0,0.97983,2e-05,2.02442]
[1778915783630,62.73,78133.61,0.0,0.98009,2e-05,2.00266]
[1778915784632,62.73,78144.02,0.0,0.98028,2e-05,1.98623]
[1778915785639,62.73,78153.77,0.0,0.98046,2e-05,1.97095]
[1778915786647,62.72,78167.97,0.0,0.98072,2e-05,1.949]
[1778915787654,62.72,78169.38,0.0,0.98075,2e-05,1.94667]
[1778915791684,62.73,78174.6,0.0,0.98086,2e-05,1.93672]
[1778915794705,62.75,78180.61,0.0,0.98095,2e-05,1.92928]
[1778915795710,62.75,78174.83,0.0,0.98084,2e-05,1.9386]
[1778915797730,62.76,78183.38,0.0,0.98098,2e-05,1.92677]
[1778915798732,62.76,78186.84,0.0,0.98104,2e-05,1.92141]
[1778915800746,62.76,78177.92,0.0,0.98088,2e-05,1.93532]
[1778915801754,62.77,78166.18,0.0,0.98066,2e-05,1.95373]
[1778915802760,62.76,78164.82,0.0,0.98064,2e-05,1.95561]
[1778915804776,62.76,78159.62,0.0,0.98055,2e-05,1.96317]
[1778915807795,62.77,78157.73,0.0,0.98051,2e-05,1.9669]
[1778915812830,62.79,78156.58,0.0,0.98046,2e-05,1.9712]
[1778915813837,62.79,78164.86,0.0,0.9806,2e-05,1.95902]
[1778915814844,62.79,78173.28,0.0,0.98075,2e-05,1.9467]
[1778915815851,62.79,78173.06,0.0,0.98074,2e-05,1.94685]
[1778915818872,62.8,78179.02,0.0,0.98084,2e-05,1.9387]
[1778915819881,62.8,78179.99,0.0,0.98085,2e-05,1.93779]
[1778915822940,62.81,78168.56,0.0,0.98063,2e-05,1.95612]
[1778915824960,62.82,78184.77,0.0,0.98091,2e-05,1.93257]
[1778915825954,62.83,78190.48,0.0,0.981,2e-05,1.92509]
[1778915827968,62.83,78197.65,0.0,0.98113,2e-05,1.91417]
[1778915829990,62.82,78202.12,0.0,0.98123,2e-05,1.90604]
[1778915830997,62.82,78196.85,0.0,0.98113,2e-05,1.91393]
[1778915833011,62.85,78203.14,0.0,0.98119,2e-05,1.90912]
[1778915836031,62.99,78210.47,0.0,0.98112,2e-05,1.91547]
[1778915837038,62.99,78217.6,0.0,0.98124,2e-05,1.90541]
[1778915838046,63.04,78218.1,0.0,0.98118,2e-05,1.91055]
[1778915841069,63.02,78223.33,0.0,0.98129,2e-05,1.90114]
[1778915842074,63.01,78221.08,0.0,0.98126,2e-05,1.90325]
[1778915845095,63.0,78223.08,0.0,0.98132,2e-05,1.89818]
[1778915850130,62.98,78228.0,0.0,0.98143,2e-05,1.88888]
[1778915851137,62.98,78234.13,0.0,0.98157,2e-05,1.87647]
[1778915852145,62.98,78238.71,0.0,0.98165,2e-05,1.86962]
[1778915854161,62.97,78245.79,0.0,0.98178,2e-05,1.85803]
[1778915855167,62.97,78251.21,0.0,0.98188,2e-05,1.85012]
[1778915857181,62.96,78253.9,0.0,0.98194,2e-05,1.84434]
[1778915859455,62.95,78261.2,0.0,0.98208,2e-05,1.83286]
[1778915865237,62.93,78265.5,0.0,0.98217,2e-05,1.82476]
[1778915867251,62.93,78277.41,0.0,0.98238,2e-05,1.80679]
[1778915868258,62.93,78294.69,0.0,0.98267,2e-05,1.78214]
[1778915869527,62.93,78302.26,0.0,0.98278,2e-05,1.77231]
[1778915872286,62.94,78324.15,0.0,0.98313,2e-05,1.74221]
[1778915874300,62.95,78316.47,0.0,0.98299,2e-05,1.75452]
[1778915876314,62.94,78308.89,0.0,0.98288,2e-05,1.76375]
[1778915879598,62.86,78305.46,0.0,0.98293,2e-05,1.75891]
[1778915885378,62.74,78310.36,0.0,0.98318,2e-05,1.73711]
[1778915886386,62.7,78307.69,0.0,0.9832,2e-05,1.73556]
[1778915888400,62.68,78302.53,0.0,0.98314,2e-05,1.74016]
[1778915889667,62.61,78295.02,0.0,0.98311,2e-05,1.74282]
[1778915892436,62.6,78296.31,0.0,0.98315,2e-05,1.73957]
[1778915895449,62.62,78299.7,0.0,0.98317,2e-05,1.73745]
[1778915900483,62.59,78299.29,0.0,0.98321,2e-05,1.7343]
[1778915904511,62.52,78291.75,0.0,0.98319,2e-05,1.73571]
[1778915906525,62.48,78285.01,0.0,0.98314,2e-05,1.74065]
[1778915907532,62.46,78279.41,0.0,0.98307,2e-05,1.7462]
[1778915909810,62.46,78286.81,0.0,0.9832,2e-05,1.73535]
[1778915911566,62.44,78290.04,0.0,0.9833,2e-05,1.72532]
[1778915912572,62.43,78293.51,0.0,0.98338,2e-05,1.71856]
[1778915914584,62.4,78295.99,0.0,0.98346,2e-05,1.71176]
[1778915919880,62.34,78295.46,0.0,0.98353,2e-05,1.70501]
[1778915925661,62.27,78297.31,0.0,0.98365,2e-05,1.6947]
[1778915929950,62.23,78289.77,0.0,0.98359,2e-05,1.70027]
[1778915931703,62.23,78287.37,0.0,0.98355,2e-05,1.70333]
[1778915934724,62.22,78295.26,0.0,0.98369,2e-05,1.69086]
[1778915936738,62.21,78300.28,0.0,0.98378,2e-05,1.68287]
[1778915940022,62.19,78289.62,0.0,0.98365,2e-05,1.69454]
[1778915940766,62.18,78290.06,0.0,0.98366,2e-05,1.69371]
[1778915942781,62.18,78279.35,0.0,0.98349,2e-05,1.70824]
[1778915947815,62.18,78287.16,0.0,0.98362,2e-05,1.69686]
[1778915950092,62.17,78289.48,0.0,0.98366,2e-05,1.69341]
[1778915952850,62.17,78284.37,0.0,0.98359,2e-05,1.69995]
[1778915956878,62.17,78269.42,0.0,0.98336,2e-05,1.72018]
[1778915957885,62.16,78260.33,0.0,0.98321,2e-05,1.73275]
[1778915958891,62.16,78270.55,0.0,0.98338,2e-05,1.71845]
[1778915960162,62.16,78267.04,0.0,0.98332,2e-05,1.72322]
[1778915961914,62.16,78265.09,0.0,0.98329,2e-05,1.72554]
[1778915963928,62.16,78255.12,0.0,0.98314,2e-05,1.73938]
[1778915964935,62.16,78250.28,0.0,0.98306,2e-05,1.74585]
[1778915969970,62.15,78247.23,0.0,0.98302,2e-05,1.74941]
[1778915971984,62.15,78255.64,0.0,0.98318,2e-05,1.73486]
[1778915977041,62.16,78256.78,0.0,0.98319,2e-05,1.73399]
[1778915979052,62.16,78270.66,0.0,0.98341,2e-05,1.71496]
[1778915980059,62.17,78272.81,0.0,0.98344,2e-05,1.71218]
[1778915985093,62.16,78274.47,0.0,0.98347,2e-05,1.70936]
[1778915990128,62.16,78274.65,0.0,0.98348,2e-05,1.70852]
[1778915992142,62.15,78281.54,0.0,0.9836,2e-05,1.69853]
[1778915998184,62.12,78280.94,0.0,0.98363,2e-05,1.6952]
[1778916000198,62.12,78274.44,0.0,0.98353,2e-05,1.70407]
[1778916001205,62.12,78270.03,0.0,0.98347,2e-05,1.70992]
[1778916003220,62.11,78256.78,0.0,0.98325,2e-05,1.72827]
[1778916004233,62.11,78256.8,0.0,0.98326,2e-05,1.72789]
[1778916006243,62.11,78248.65,0.0,0.98313,2e-05,1.73898]
[1778916008263,62.11,78259.47,0.0,0.98331,2e-05,1.72343]
[1778916009269,62.1,78267.21,0.0,0.98344,2e-05,1.71247]
[1778916014297,62.1,78269.62,0.0,0.98348,2e-05,1.70842]
[1778916019345,62.09,78271.91,0.0,0.98353,2e-05,1.70468]
[1778916020621,62.09,78275.43,0.0,0.98358,2e-05,1.69968]
[1778916022363,62.09,78281.3,0.0,0.98368,2e-05,1.69147]
[1778916027401,62.09,78284.19,0.0,0.98373,2e-05,1.68701]
[1778916029414,62.08,78291.94,0.0,0.98386,2e-05,1.67557]
[1778916033445,62.07,78285.0,0.0,0.9838,2e-05,1.68027]
[1778916034451,62.1,78282.18,0.0,0.98371,2e-05,1.68773]
[1778916039481,62.1,78286.24,0.0,0.98377,2e-05,1.68287]
[1778916041495,62.1,78290.84,0.0,0.98384,2e-05,1.67641]
[1778916043510,62.11,78297.08,0.0,0.98393,2e-05,1.66852]
[1778916048544,62.14,78303.71,0.0,0.98399,2e-05,1.66343]
[1778916053580,62.26,78297.11,0.0,0.98372,2e-05,1.68744]
[1778916055593,62.26,78294.44,0.0,0.98368,2e-05,1.69091]
[1778916060900,62.4,78290.46,0.0,0.98342,2e-05,1.71341]
[1778916062652,62.44,78289.05,0.0,0.98334,2e-05,1.72071]
[1778916066681,62.57,78274.86,0.0,0.98294,2e-05,1.756]
[1778916067686,62.61,78263.22,0.0,0.98269,2e-05,1.77711]
[1778916068696,62.61,78261.24,0.0,0.98265,2e-05,1.78067]
[1778916073732,62.68,78273.8,0.0,0.98276,2e-05,1.7718]
[1778916074739,62.68,78292.62,0.0,0.98307,2e-05,1.74512]
[1778916075747,62.74,78292.24,0.0,0.98298,2e-05,1.75299]
[1778916077787,62.78,78299.08,0.0,0.98303,2e-05,1.74868]
[1778916078771,62.79,78300.12,0.0,0.98304,2e-05,1.74739]
[1778916083805,63.02,78302.44,0.0,0.98275,2e-05,1.77321]
[1778916086830,63.12,78309.15,0.0,0.98272,2e-05,1.77601]
[1778916087839,63.15,78314.38,0.0,0.98276,2e-05,1.77278]
[1778916091125,63.22,78323.6,0.0,0.98285,2e-05,1.76469]
[1778916092874,63.32,78324.49,0.0,0.98272,2e-05,1.7753]
[1778916097908,63.47,78328.89,0.0,0.98258,2e-05,1.78799]
[1778916098914,63.5,78334.86,0.0,0.98264,2e-05,1.78334]
[1778916102942,63.61,78328.72,0.0,0.98237,2e-05,1.80608]
[1778916107977,63.64,78328.44,0.0,0.98233,2e-05,1.81005]
[1778916111269,63.65,78320.49,0.0,0.98219,2e-05,1.8223]
[1778916112007,63.65,78320.42,0.0,0.98218,2e-05,1.82269]
[1778916113012,63.65,78310.3,0.0,0.98201,2e-05,1.83743]
[1778916118049,63.68,78308.71,0.0,0.98195,2e-05,1.84265]
[1778916123088,63.7,78301.45,0.0,0.98179,2e-05,1.85637]
[1778916128121,63.73,78304.24,0.0,0.9818,2e-05,1.85553]
[1778916129127,63.73,78310.81,0.0,0.9819,2e-05,1.84671]
[1778916134161,63.76,78317.95,0.0,0.98199,2e-05,1.83974]
[1778916135168,63.77,78323.01,0.0,0.98206,2e-05,1.83316]
[1778916139196,63.79,78331.17,0.0,0.98217,2e-05,1.82419]
[1778916142217,63.8,78335.36,0.0,0.98221,2e-05,1.82028]
[1778916144231,63.87,78340.44,0.0,0.98221,2e-05,1.82068]
[1778916149266,64.03,78341.85,0.0,0.982,2e-05,1.83935]
[1778916151290,64.07,78347.04,0.0,0.98205,2e-05,1.83377]
[1778916153299,64.08,78351.64,0.0,0.98212,2e-05,1.82778]
[1778916158334,64.09,78351.5,0.0,0.98211,2e-05,1.82933]
[1778916162363,64.12,78367.05,0.0,0.98232,2e-05,1.81128]
[1778916164381,64.15,78361.47,0.0,0.98219,2e-05,1.82237]
[1778916166390,64.15,78369.5,0.0,0.98231,2e-05,1.81166]
[1778916169413,64.22,78363.26,0.0,0.98212,2e-05,1.82875]
[1778916174446,64.34,78365.06,0.0,0.98198,2e-05,1.84083]
[1778916176459,64.36,78370.12,0.0,0.98203,2e-05,1.83652]
[1778916181773,64.43,78367.86,0.0,0.9819,2e-05,1.84779]
[1778916187536,64.47,78369.26,0.0,0.98186,2e-05,1.8512]
[1778916192578,64.51,78371.83,0.0,0.98185,2e-05,1.85252]
[1778916193582,64.51,78363.61,0.0,0.98171,2e-05,1.86444]
[1778916197623,64.52,78374.13,0.0,0.98187,2e-05,1.85024]
[1778916202648,64.53,78373.98,0.0,0.98185,2e-05,1.85237]
[1778916207683,64.55,78373.32,0.0,0.98181,2e-05,1.85567]
[1778916212718,64.66,78370.6,0.0,0.98164,2e-05,1.86992]
[1778916217753,64.77,78367.19,0.0,0.98143,2e-05,1.88791]
[1778916222080,64.79,78360.51,0.0,0.98129,2e-05,1.89975]
[1778916227826,64.81,78361.22,0.0,0.98127,2e-05,1.90198]
[1778916232150,64.98,78355.58,0.0,0.98092,2e-05,1.93151]
[1778916237896,65.17,78352.91,0.0,0.9806,2e-05,1.95936]
[1778916242220,65.34,78339.65,0.0,0.98011,2e-05,2.00064]
[1778916243939,65.35,78333.77,0.0,0.98,2e-05,2.00981]
[1778916244945,65.35,78332.83,0.0,0.97998,2e-05,2.01159]
[1778916247966,65.36,78326.77,0.0,0.97986,2e-05,2.02178]
[1778916250988,65.37,78320.33,0.0,0.97973,2e-05,2.03252]
[1778916252290,65.37,78314.66,0.0,0.97962,2e-05,2.04173]
[1778916255017,65.38,78311.77,0.0,0.97956,2e-05,2.04672]
[1778916258037,65.38,78317.99,0.0,0.97966,2e-05,2.03822]
[1778916263076,65.39,78319.48,0.0,0.97967,2e-05,2.03749]
[1778916268107,65.43,78319.2,0.0,0.97961,2e-05,2.0425]
[1778916273142,65.44,78316.18,0.0,0.97957,2e-05,2.04499]
[1778916274149,65.44,78309.38,0.0,0.97945,2e-05,2.05557]
[1778916278177,65.45,78305.11,0.0,0.97936,2e-05,2.0631]
[1778916282500,65.46,78317.94,0.0,0.97958,2e-05,2.04459]
[1778916283213,65.46,78317.94,0.0,0.97958,2e-05,2.04486]
[1778916288247,65.47,78321.82,0.0,0.97963,2e-05,2.04037]
[1778916292570,65.48,78334.82,0.0,0.97985,2e-05,2.0219]
[1778916293283,65.5,78334.82,0.0,0.97982,2e-05,2.02488]
[1778916294290,65.53,78340.62,0.0,0.97988,2e-05,2.01924]
[1778916296303,65.58,78346.31,0.0,0.97991,2e-05,2.01687]
[1778916300333,65.67,78361.79,0.0,0.98004,2e-05,2.00618]
[1778916305369,65.8,78361.39,0.0,0.97985,2e-05,2.0225]
[1778916310408,65.91,78375.5,0.0,0.97993,2e-05,2.01638]
[1778916311415,65.94,78383.24,0.0,0.98003,2e-05,2.00822]
[1778916316449,66.07,78384.97,0.0,0.97987,2e-05,2.02135]
[1778916319470,66.11,78380.57,0.0,0.97972,2e-05,2.03389]
[1778916322493,66.18,78386.62,0.0,0.97974,2e-05,2.03308]
[1778916327526,66.19,78388.62,0.0,0.97976,2e-05,2.03144]
[1778916332561,66.2,78390.27,0.0,0.9798,2e-05,2.02678]
[1778916337598,66.21,78393.08,0.0,0.97984,2e-05,2.02396]
[1778916339612,66.25,78399.63,0.0,0.97989,2e-05,2.01975]
[1778916343642,66.31,78406.34,0.0,0.97993,2e-05,2.01655]
[1778916348675,66.27,78407.59,0.0,0.98,2e-05,2.01066]
[1778916353710,66.31,78408.92,0.0,0.97997,2e-05,2.01274]
[1778916358744,66.34,78410.76,0.0,0.97996,2e-05,2.01404]
[1778916363093,66.35,78417.58,0.0,0.98006,2e-05,2.00517]
[1778916367811,66.38,78422.96,0.0,0.98011,2e-05,2.00153]
[1778916373164,66.46,78427.62,0.0,0.98008,2e-05,2.00426]
[1778916378888,66.54,78423.19,0.0,0.97989,2e-05,2.0205]
[1778916383979,66.52,78421.21,0.0,0.97987,2e-05,2.02205]
[1778916385998,66.51,78412.88,0.0,0.97974,2e-05,2.03298]
[1778916388011,66.51,78410.62,0.0,0.9797,2e-05,2.03604]
[1778916393304,66.52,78410.8,0.0,0.97973,2e-05,2.03299]
[1778916399097,66.53,78410.01,0.0,0.9797,2e-05,2.03546]
[1778916403374,66.54,78416.09,0.0,0.97979,2e-05,2.02775]
[1778916405136,66.54,78422.7,0.0,0.9799,2e-05,2.01826]
[1778916406147,66.54,78423.99,0.0,0.97992,2e-05,2.01665]
[1778916409168,66.55,78429.97,0.0,0.98002,2e-05,2.00872]
[1778916410174,66.55,78434.45,0.0,0.98009,2e-05,2.00246]
[1778916415209,66.56,78432.8,0.0,0.98005,2e-05,2.00643]
[1778916420246,66.58,78431.71,0.0,0.98001,2e-05,2.00954]
[1778916425279,66.63,78431.48,0.0,0.97993,2e-05,2.0167]
[1778916427293,66.66,78437.89,0.0,0.98,2e-05,2.01051]
[1778916428301,66.7,78443.53,0.0,0.98003,2e-05,2.00825]
[1778916432328,66.78,78437.35,0.0,0.97981,2e-05,2.02637]
[1778916433584,66.78,78432.25,0.0,0.97972,2e-05,2.03414]
[1778916436357,66.78,78437.99,0.0,0.97981,2e-05,2.02647]
[1778916441391,66.8,78438.99,0.0,0.97981,2e-05,2.02632]
[1778916446435,66.82,78437.67,0.0,0.97975,2e-05,2.03196]
[1778916451461,66.83,78435.8,0.0,0.97973,2e-05,2.03244]
[1778916456496,66.84,78435.17,0.0,0.97971,2e-05,2.03464]
[1778916459518,66.9,78426.26,0.0,0.97947,2e-05,2.0549]
[1778916464552,66.94,78423.68,0.0,0.97936,2e-05,2.06355]
[1778916466566,66.94,78413.88,0.0,0.97918,2e-05,2.07855]
[1778916470595,66.95,78406.7,0.0,0.97905,2e-05,2.08999]
[1778916475629,66.95,78403.11,0.0,0.97897,2e-05,2.09614]
[1778916480664,66.96,78402.03,0.0,0.97894,2e-05,2.09846]
[1778916485699,66.96,78403.88,0.0,0.97897,2e-05,2.09635]
[1778916488725,66.97,78407.98,0.0,0.97904,2e-05,2.09063]
[1778916494003,66.97,78407.52,0.0,0.97902,2e-05,2.0921]
[1778916499797,66.98,78410.06,0.0,0.97906,2e-05,2.08925]
[1778916504832,66.99,78401.85,0.0,0.9789,2e-05,2.10242]
[1778916510877,66.99,78401.66,0.0,0.97888,2e-05,2.10358]
[1778916515909,67.0,78400.1,0.0,0.97888,2e-05,2.10305]
[1778916520944,67.0,78402.69,0.0,0.97893,2e-05,2.09903]
[1778916525978,66.99,78402.51,0.0,0.97894,2e-05,2.09797]
[1778916532021,66.98,78399.08,0.0,0.9789,2e-05,2.10153]
[1778916537057,66.97,78397.17,0.0,0.97888,2e-05,2.10303]
[1778916542091,66.95,78400.5,0.0,0.97896,2e-05,2.09663]
[1778916547126,66.95,78396.58,0.0,0.97889,2e-05,2.10245]
[1778916552162,66.96,78397.98,0.0,0.9789,2e-05,2.10102]
[1778916557197,66.96,78399.43,0.0,0.97892,2e-05,2.09951]
[1778916562232,66.97,78403.51,0.0,0.97899,2e-05,2.09408]
[1778916567267,66.98,78403.05,0.0,0.97897,2e-05,2.09551]
[1778916573309,66.98,78402.59,0.0,0.97899,2e-05,2.09346]
[1778916578347,66.99,78408.11,0.0,0.97908,2e-05,2.08589]
[1778916581367,66.99,78402.03,0.0,0.97896,2e-05,2.09552]
[1778916583381,66.99,78399.37,0.0,0.97891,2e-05,2.09982]
[1778916588417,67.0,78400.42,0.0,0.97892,2e-05,2.09892]
[1778916593451,67.01,78400.41,0.0,0.97891,2e-05,2.09962]
[1778916599495,67.01,78400.73,0.0,0.97891,2e-05,2.10008]
[1778916603522,67.02,78395.42,0.0,0.97881,2e-05,2.10849]
[1778916604775,67.02,78399.41,0.0,0.97888,2e-05,2.10269]
[1778916605539,67.02,78399.41,0.0,0.97887,2e-05,2.10281]
[1778916610572,67.02,78400.3,0.0,0.97888,2e-05,2.10199]
[1778916615609,67.03,78399.24,0.0,0.97886,2e-05,2.10435]
[1778916618627,67.03,78393.91,0.0,0.97875,2e-05,2.11276]
[1778916620647,67.03,78388.0,0.0,0.97864,2e-05,2.12193]
[1778916622657,67.03,78381.88,0.0,0.97853,2e-05,2.13141]
[1778916627692,67.04,78379.22,0.0,0.97847,2e-05,2.13584]
[1778916632726,67.04,78381.18,0.0,0.97854,2e-05,2.12957]
[1778916634986,67.04,78373.75,0.0,0.9784,2e-05,2.14107]
[1778916639776,67.04,78370.75,0.0,0.97834,2e-05,2.14596]
[1778916643805,67.04,78362.6,0.0,0.97819,2e-05,2.15864]
[1778916647833,67.05,78356.09,0.0,0.97806,2e-05,2.16896]
[1778916652868,67.05,78356.58,0.0,0.97807,2e-05,2.16822]
[1778916653874,67.05,78365.05,0.0,0.97823,2e-05,2.15518]
[1778916658910,67.05,78364.46,0.0,0.97822,2e-05,2.15621]
[1778916663945,67.05,78367.7,0.0,0.97828,2e-05,2.15132]
[1778916666965,67.05,78362.14,0.0,0.97817,2e-05,2.16055]
[1778916670994,67.05,78353.82,0.0,0.97801,2e-05,2.17344]
[1778916676030,67.05,78343.84,0.0,0.97782,2e-05,2.18893]
[1778916677037,67.05,78335.98,0.0,0.97767,2e-05,2.20116]
[1778916678044,67.05,78330.11,0.0,0.97756,2e-05,2.2103]
[1778916680059,67.08,78325.59,0.0,0.97742,2e-05,2.22139]
[1778916682072,67.08,78318.48,0.0,0.97729,2e-05,2.23242]
[1778916683083,67.08,78313.24,0.0,0.97719,2e-05,2.24061]
[1778916688115,67.08,78317.35,0.0,0.97727,2e-05,2.23412]
[1778916690130,67.11,78310.77,0.0,0.97709,2e-05,2.24848]
[1778916694157,67.17,78305.47,0.0,0.97693,2e-05,2.26078]
[1778916696176,67.2,78308.42,0.0,0.97694,2e-05,2.26016]
[1778916697178,67.2,78310.41,0.0,0.97697,2e-05,2.25737]
[1778916698185,67.23,78305.26,0.0,0.97683,2e-05,2.26934]
[1778916700199,67.29,78301.05,0.0,0.97666,2e-05,2.28306]
[1778916705478,67.29,78311.11,0.0,0.97685,2e-05,2.2679]
[1778916706241,67.29,78311.11,0.0,0.97685,2e-05,2.26774]
[1778916711277,67.29,78311.7,0.0,0.97687,2e-05,2.26601]
[1778916716313,67.28,78310.54,0.0,0.97686,2e-05,2.26709]
[1778916720339,67.27,78317.17,0.0,0.97699,2e-05,2.25593]
[1778916722357,67.27,78321.39,0.0,0.97708,2e-05,2.24897]
[1778916724367,67.27,78315.4,0.0,0.97696,2e-05,2.25821]
[1778916729402,67.27,78318.12,0.0,0.97703,2e-05,2.25323]
[1778916734438,67.26,78320.14,0.0,0.97707,2e-05,2.24946]
[1778916739473,67.26,78323.26,0.0,0.97714,2e-05,2.244]
[1778916742494,67.26,78329.38,0.0,0.97726,2e-05,2.23406]
[1778916747532,67.25,78329.49,0.0,0.97727,2e-05,2.23351]
[1778916749546,67.25,78333.89,0.0,0.97735,2e-05,2.22645]
[1778916753582,67.25,78340.86,0.0,0.97753,2e-05,2.21157]
[1778916754585,67.25,78343.42,0.0,0.97758,2e-05,2.20754]
[1778916759620,67.25,78353.27,0.0,0.97777,2e-05,2.1921]
[1778916760629,67.25,78355.38,0.0,0.9778,2e-05,2.18897]
[1778916762642,67.25,78356.14,0.0,0.97781,2e-05,2.18834]
[1778916767677,67.26,78354.59,0.0,0.97778,2e-05,2.19093]
[1778916770698,67.26,78356.78,0.0,0.97781,2e-05,2.18821]
[1778916775971,67.28,78357.76,0.0,0.9778,2e-05,2.18902]
[1778916779764,67.3,78357.26,0.0,0.97776,2e-05,2.19251]
[1778916784796,67.31,78362.08,0.0,0.97784,2e-05,2.18654]
[1778916787818,67.32,78369.16,0.0,0.97796,2e-05,2.17653]
[1778916789831,67.3,78376.77,0.0,0.97814,2e-05,2.16172]
[1778916791845,67.27,78368.32,0.0,0.97802,2e-05,2.17113]
[1778916792852,67.26,78361.73,0.0,0.9779,2e-05,2.18098]
[1778916796113,67.26,78366.74,0.0,0.978,2e-05,2.17265]
[1778916798894,67.26,78366.68,0.0,0.978,2e-05,2.17305]
[1778916803929,67.27,78366.58,0.0,0.97799,2e-05,2.17374]
[1778916808964,67.27,78371.45,0.0,0.97808,2e-05,2.16674]
[1778916809972,67.27,78376.64,0.0,0.97817,2e-05,2.15886]
[1778916810978,67.29,78388.46,0.0,0.97837,2e-05,2.1427]
[1778916811985,67.3,78394.12,0.0,0.97849,2e-05,2.13244]
[1778916817023,67.36,78396.24,0.0,0.97843,2e-05,2.13706]
[1778916822055,67.38,78401.07,0.0,0.9785,2e-05,2.13155]
[1778916823062,67.38,78409.47,0.0,0.97865,2e-05,2.11897]
[1778916828097,67.44,78412.89,0.0,0.97863,2e-05,2.12085]
[1778916832125,67.45,78419.99,0.0,0.97874,2e-05,2.11203]
[1778916837160,67.46,78424.61,0.0,0.97881,2e-05,2.10582]
[1778916839174,67.46,78429.96,0.0,0.97891,2e-05,2.0981]
[1778916844210,67.46,78429.94,0.0,0.9789,2e-05,2.0989]
[1778916849248,67.47,78429.41,0.0,0.97888,2e-05,2.10041]
[1778916855291,67.48,78425.18,0.0,0.97879,2e-05,2.1075]
[1778916856692,67.48,78419.2,0.0,0.97868,2e-05,2.11663]
[1778916858311,67.48,78415.3,0.0,0.97861,2e-05,2.12271]
[1778916863349,67.48,78415.01,0.0,0.9786,2e-05,2.1236]
[1778916868382,67.49,78411.56,0.0,0.97853,2e-05,2.12925]
[1778916872410,67.49,78405.36,0.0,0.97845,2e-05,2.13529]
[1778916876832,67.49,78401.59,0.0,0.97837,2e-05,2.14133]
[1778916884494,67.49,78403.97,0.0,0.97841,2e-05,2.13793]
[1778916889529,67.49,78401.7,0.0,0.97837,2e-05,2.14166]
[1778916894564,67.5,78404.96,0.0,0.97843,2e-05,2.13695]
[1778916899601,67.5,78405.59,0.0,0.97843,2e-05,2.13628]
[1778916902621,67.51,78398.68,0.0,0.97829,2e-05,2.14785]
[1778916908664,67.51,78400.79,0.0,0.97833,2e-05,2.14517]
[1778916914706,67.51,78400.01,0.0,0.97831,2e-05,2.14661]
[1778916920750,67.51,78399.94,0.0,0.97831,2e-05,2.14696]
[1778916925783,67.52,78399.28,0.0,0.97829,2e-05,2.14815]
[1778916930817,67.52,78399.33,0.0,0.97829,2e-05,2.14852]
[1778916937254,67.52,78405.69,0.0,0.97844,2e-05,2.13545]
[1778916942901,67.52,78406.13,0.0,0.97844,2e-05,2.13503]
[1778916947936,67.53,78406.24,0.0,0.97844,2e-05,2.13517]
[1778916951965,67.53,78393.31,0.0,0.9782,2e-05,2.15502]
[1778916957396,67.53,78397.35,0.0,0.97827,2e-05,2.14896]
[1778916963042,67.53,78395.41,0.0,0.97823,2e-05,2.15203]
[1778916968078,67.53,78393.99,0.0,0.97821,2e-05,2.15425]
[1778916973112,67.53,78394.32,0.0,0.97821,2e-05,2.1538]
[1778916978147,67.53,78391.58,0.0,0.97816,2e-05,2.15799]
[1778916983182,67.53,78389.82,0.0,0.97813,2e-05,2.16067]
[1778916991238,67.53,78390.64,0.0,0.97818,2e-05,2.1557]
[1778916996273,67.53,78395.55,0.0,0.97827,2e-05,2.14825]
[1778917001308,67.53,78395.71,0.0,0.97827,2e-05,2.14808]
[1778917006343,67.53,78387.26,0.0,0.97811,2e-05,2.16106]
[1778917011379,67.53,78385.69,0.0,0.97809,2e-05,2.16339]
[1778917014400,67.53,78391.33,0.0,0.9782,2e-05,2.15428]
[1778917016415,67.52,78398.08,0.0,0.97833,2e-05,2.1437]
[1778917021448,67.52,78400.74,0.0,0.97838,2e-05,2.13902]
[1778917026483,67.51,78401.73,0.0,0.97841,2e-05,2.13689]
[1778917035547,67.5,78404.08,0.0,0.97848,2e-05,2.13118]
[1778917041588,67.49,78402.6,0.0,0.97846,2e-05,2.13278]
[1778917048036,67.39,78402.03,0.0,0.9786,2e-05,2.12105]
[1778917053674,67.24,78402.36,0.0,0.97887,2e-05,2.09784]
[1778917058717,67.08,78405.49,0.0,0.97917,2e-05,2.07266]
[1778917063752,66.94,78410.65,0.0,0.97947,2e-05,2.0468]
[1778917068175,66.81,78421.82,0.0,0.97986,2e-05,2.01459]
[1778917069794,66.8,78421.51,0.0,0.97986,2e-05,2.0143]
[1778917074829,66.78,78421.91,0.0,0.97991,2e-05,2.01064]
[1778917078245,66.76,78419.19,0.0,0.97989,2e-05,2.01197]
[1778917083892,66.73,78420.2,0.0,0.97995,2e-05,2.00694]
[1778917085906,66.72,78425.49,0.0,0.98006,2e-05,1.99781]
[1778917088315,66.61,78427.57,0.0,0.98026,2e-05,1.98089]
[1778917093962,66.5,78427.6,0.0,0.98042,2e-05,1.96711]
[1778917098997,66.49,78429.58,0.0,0.98046,2e-05,1.96374]
[1778917102018,66.55,78435.93,0.0,0.98048,2e-05,1.96221]
[1778917103025,66.56,78439.32,0.0,0.98053,2e-05,1.95769]
[1778917108456,66.58,78441.1,0.0,0.98054,2e-05,1.95738]
[1778917114102,66.59,78441.61,0.0,0.98056,2e-05,1.95506]
[1778917119139,66.61,78445.0,0.0,0.98059,2e-05,1.95245]
[1778917124176,66.65,78451.3,0.0,0.98063,2e-05,1.94881]
[1778917129209,66.69,78453.39,0.0,0.98061,2e-05,1.95084]
[1778917134245,66.71,78453.71,0.0,0.98059,2e-05,1.95265]
[1778917139280,66.75,78452.86,0.0,0.98052,2e-05,1.95826]
[1778917144317,66.74,78456.12,0.0,0.98058,2e-05,1.95313]
[1778917149350,66.75,78463.64,0.0,0.9807,2e-05,1.94334]
[1778917151365,66.76,78458.7,0.0,0.98061,2e-05,1.95117]
[1778917156399,66.77,78458.61,0.0,0.98058,2e-05,1.95315]
[1778917161434,66.79,78459.73,0.0,0.98058,2e-05,1.9534]
[1778917166470,66.8,78459.21,0.0,0.98055,2e-05,1.95598]
[1778917171504,66.82,78459.16,0.0,0.98056,2e-05,1.95439]
[1778917175532,66.83,78471.66,0.0,0.98076,2e-05,1.938]
[1778917176539,66.83,78479.74,0.0,0.98089,2e-05,1.92692]
[1778917181575,66.85,78482.04,0.0,0.9809,2e-05,1.92574]
[1778917186609,66.93,78481.39,0.0,0.98078,2e-05,1.93607]
[1778917190638,67.05,78475.69,0.0,0.98051,2e-05,1.95947]
[1778917191644,67.06,78464.42,0.0,0.98031,2e-05,1.97601]
[1778917192651,67.06,78456.11,0.0,0.98016,2e-05,1.98834]
[1778917196679,67.07,78449.21,0.0,0.98003,2e-05,1.99957]
[1778917199088,67.07,78445.13,0.0,0.97995,2e-05,2.00609]
[1778917203758,67.08,78430.62,0.0,0.97968,2e-05,2.02875]
[1778917204762,67.09,78428.42,0.0,0.97964,2e-05,2.03223]
[1778917206775,67.09,78433.46,0.0,0.97972,2e-05,2.02527]
[1778917209158,67.09,78443.16,0.0,0.97988,2e-05,2.01154]
[1778917210804,67.1,78448.51,0.0,0.97997,2e-05,2.00423]
[1778917215838,67.11,78450.26,0.0,0.97999,2e-05,2.00306]
[1778917217851,67.11,78454.81,0.0,0.98006,2e-05,1.99701]
[1778917220873,67.12,78469.69,0.0,0.98031,2e-05,1.97634]
[1778917221880,67.12,78463.73,0.0,0.9802,2e-05,1.98527]
[1778917222887,67.13,78463.68,0.0,0.9802,2e-05,1.98565]
[1778917227922,67.14,78471.2,0.0,0.98031,2e-05,1.97635]
[1778917232958,67.15,78471.07,0.0,0.98032,2e-05,1.97468]
[1778917237993,67.17,78481.14,0.0,0.98047,2e-05,1.96188]
[1778917239368,67.17,78480.58,0.0,0.98045,2e-05,1.9634]
[1778917242021,67.18,78472.12,0.0,0.9803,2e-05,1.97619]
[1778917244036,67.18,78469.49,0.0,0.98025,2e-05,1.98051]
[1778917247056,67.19,78463.23,0.0,0.98013,2e-05,1.99035]
[1778917249438,67.19,78465.36,0.0,0.98016,2e-05,1.98798]
[1778917252091,67.2,78469.92,0.0,0.98023,2e-05,1.9819]
[1778917253098,67.2,78476.12,0.0,0.98034,2e-05,1.97322]
[1778917254106,67.2,78482.06,0.0,0.98044,2e-05,1.96496]
[1778917255120,67.2,78481.99,0.0,0.98043,2e-05,1.96534]
[1778917259511,67.22,78475.58,0.0,0.98031,2e-05,1.97595]
[1778917262167,67.22,78482.01,0.0,0.98041,2e-05,1.96724]
[1778917263173,67.22,78479.3,0.0,0.98036,2e-05,1.97141]
[1778917268208,67.23,78481.66,0.0,0.98038,2e-05,1.9694]
[1778917273243,67.24,78478.27,0.0,0.98031,2e-05,1.97566]
[1778917275257,67.25,78478.45,0.0,0.98031,2e-05,1.97593]
[1778917277270,67.25,78481.2,0.0,0.98035,2e-05,1.97252]
[1778917282306,67.26,78480.57,0.0,0.98032,2e-05,1.9748]
[1778917287341,67.28,78482.71,0.0,0.98034,2e-05,1.97309]
[1778917292375,67.29,78486.15,0.0,0.98041,2e-05,1.96634]
[1778917297410,67.3,78486.53,0.0,0.9804,2e-05,1.96722]
[1778917299428,67.31,78493.26,0.0,0.98051,2e-05,1.95817]
[1778917304460,67.32,78491.25,0.0,0.98046,2e-05,1.96253]
[1778917309495,67.33,78488.37,0.0,0.98039,2e-05,1.96807]
[1778917314531,67.34,78487.16,0.0,0.98036,2e-05,1.97117]
[1778917319582,67.35,78480.36,0.0,0.98022,2e-05,1.98226]
[1778917324616,67.36,78475.42,0.0,0.98012,2e-05,1.9906]
[1778917329652,67.37,78479.11,0.0,0.98017,2e-05,1.98648]
[1778917334687,67.37,78477.35,0.0,0.98015,2e-05,1.98827]
[1778917337707,67.36,78472.14,0.0,0.98008,2e-05,1.99454]
[1778917339725,67.35,78467.26,0.0,0.98,2e-05,2.00075]
[1778917344757,67.33,78457.6,0.0,0.97986,2e-05,2.01261]
[1778917348786,67.32,78451.12,0.0,0.97977,2e-05,2.02023]
[1778917353821,67.3,78449.28,0.0,0.9798,2e-05,2.017]
[1778917358856,67.28,78450.16,0.0,0.97983,2e-05,2.01397]
[1778917363889,67.29,78454.23,0.0,0.9799,2e-05,2.00856]
[1778917370310,67.28,78454.44,0.0,0.97991,2e-05,2.00779]
[1778917375974,67.26,78454.43,0.0,0.97994,2e-05,2.00509]
[1778917381009,67.24,78455.17,0.0,0.97999,2e-05,2.0009]
[1778917386044,67.21,78455.56,0.0,0.98004,2e-05,1.99664]
[1778917391080,67.18,78456.61,0.0,0.9801,2e-05,1.99142]
[1778917396115,67.15,78459.52,0.0,0.9802,2e-05,1.98352]
[1778917401150,67.12,78457.77,0.0,0.98021,2e-05,1.98237]
[1778917406185,67.09,78457.37,0.0,0.98024,2e-05,1.97926]
[1778917412227,67.05,78457.17,0.0,0.98033,2e-05,1.97163]
[1778917417262,67.02,78455.01,0.0,0.98033,2e-05,1.97106]
[1778917422297,66.99,78454.2,0.0,0.98036,2e-05,1.96855]
[1778917430731,66.94,78453.76,0.0,0.98043,2e-05,1.96257]
[1778917436397,66.91,78452.91,0.0,0.98046,2e-05,1.96012]
[1778917441432,66.77,78452.81,0.0,0.98066,2e-05,1.94351]
[1778917446469,66.74,78452.21,0.0,0.98069,2e-05,1.94077]
[1778917447474,66.73,78457.36,0.0,0.98078,2e-05,1.93269]
[1778917449488,66.67,78464.28,0.0,0.98099,2e-05,1.91524]
[1778917454523,66.64,78463.14,0.0,0.98101,2e-05,1.91353]
[1778917459560,66.62,78462.94,0.0,0.98104,2e-05,1.91053]
[1778917464593,66.59,78462.81,0.0,0.98108,2e-05,1.90746]
[1778917469627,66.33,78458.41,0.0,0.98137,2e-05,1.88199]
[1778917472650,66.19,78452.83,0.0,0.98152,2e-05,1.86907]
[1778917477685,66.0,78452.02,0.0,0.98176,2e-05,1.84791]
[1778917484735,65.97,78452.14,0.0,0.9818,2e-05,1.84412]
[1778917489769,65.91,78451.49,0.0,0.98188,2e-05,1.83789]
[1778917494804,65.85,78444.3,0.0,0.98184,2e-05,1.84091]
[1778917499840,65.83,78440.72,0.0,0.98181,2e-05,1.84336]
[1778917504874,65.81,78441.88,0.0,0.98186,2e-05,1.8392]
[1778917508902,65.76,78449.84,0.0,0.98206,2e-05,1.82189]
[1778917513937,65.7,78450.97,0.0,0.98215,2e-05,1.81386]
[1778917518973,65.59,78452.39,0.0,0.98234,2e-05,1.79787]
[1778917524010,65.54,78454.2,0.0,0.98243,2e-05,1.78959]
[1778917529042,65.52,78454.95,0.0,0.98247,2e-05,1.78653]
[1778917534079,65.51,78452.94,0.0,0.98249,2e-05,1.78399]
[1778917541513,65.48,78453.83,0.0,0.98254,2e-05,1.78001]
[1778917547171,65.46,78454.4,0.0,0.98257,2e-05,1.77688]
[1778917552205,65.45,78455.01,0.0,0.98261,2e-05,1.77413]
[1778917557241,65.43,78454.1,0.0,0.98261,2e-05,1.77347]
[1778917562275,65.41,78454.01,0.0,0.98263,2e-05,1.7717]
[1778917563282,65.41,78448.22,0.0,0.98255,2e-05,1.77923]
[1778917564289,65.41,78445.81,0.0,0.98251,2e-05,1.78213]
[1778917569325,65.33,78443.45,0.0,0.98258,2e-05,1.77642]
[1778917574359,65.32,78443.24,0.0,0.98259,2e-05,1.77481]
[1778917579395,65.27,78440.07,0.0,0.9826,2e-05,1.77388]
[1778917584429,65.26,78439.26,0.0,0.98261,2e-05,1.77312]
[1778917589469,65.24,78428.73,0.0,0.98247,2e-05,1.78571]
[1778917590472,65.24,78420.56,0.0,0.98234,2e-05,1.79659]
[1778917591874,65.17,78423.03,0.0,0.9825,2e-05,1.78181]
[1778917597521,65.02,78419.37,0.0,0.98265,2e-05,1.7687]
[1778917599534,64.96,78417.99,0.0,0.98271,2e-05,1.76358]
[1778917603564,64.9,78429.07,0.0,0.98297,2e-05,1.74101]
[1778917604569,64.89,78434.18,0.0,0.98306,2e-05,1.73378]
[1778917609606,64.88,78434.64,0.0,0.98308,2e-05,1.73165]
[1778917614640,64.87,78436.64,0.0,0.98313,2e-05,1.72745]
[1778917619675,64.86,78435.73,0.0,0.98313,2e-05,1.72719]
[1778917620682,64.85,78430.25,0.0,0.98305,2e-05,1.73429]
[1778917622084,64.85,78428.68,0.0,0.98303,2e-05,1.73578]
[1778917627733,64.83,78423.46,0.0,0.98297,2e-05,1.74125]
[1778917629746,64.8,78419.51,0.0,0.98295,2e-05,1.74294]
[1778917632780,64.77,78426.35,0.0,0.9831,2e-05,1.72945]
[1778917636802,64.76,78417.08,0.0,0.98297,2e-05,1.74079]
[1778917641844,64.72,78414.66,0.0,0.98298,2e-05,1.73957]
[1778917646879,64.71,78412.93,0.0,0.98298,2e-05,1.74033]
[1778917652922,64.69,78412.63,0.0,0.98302,2e-05,1.7356]
[1778917657957,64.68,78410.24,0.0,0.983,2e-05,1.73731]
[1778917662992,64.66,78405.71,0.0,0.98295,2e-05,1.74191]
[1778917670041,64.65,78404.45,0.0,0.98295,2e-05,1.74144]
[1778917671051,64.64,78395.51,0.0,0.98281,2e-05,1.75333]
[1778917676084,64.63,78393.14,0.0,0.9828,2e-05,1.75488]
[1778917681119,64.62,78393.99,0.0,0.98283,2e-05,1.75205]
[1778917686155,64.6,78392.84,0.0,0.98283,2e-05,1.75196]
[1778917691190,64.59,78393.74,0.0,0.98286,2e-05,1.74908]
[1778917696225,64.57,78394.44,0.0,0.98289,2e-05,1.7465]
[1778917700258,64.56,78387.22,0.0,0.98279,2e-05,1.7551]
[1778917701262,64.56,78384.29,0.0,0.98275,2e-05,1.75879]
[1778917702667,64.56,78391.62,0.0,0.98287,2e-05,1.74838]
[1778917704282,64.55,78391.43,0.0,0.98288,2e-05,1.74798]
[1778917708310,64.54,78397.24,0.0,0.98298,2e-05,1.73871]
[1778917710324,64.54,78400.67,0.0,0.98304,2e-05,1.73342]
[1778917716366,64.52,78400.15,0.0,0.98309,2e-05,1.72907]
[1778917721401,64.51,78397.82,0.0,0.98307,2e-05,1.73075]
[1778917722806,64.51,78389.57,0.0,0.98294,2e-05,1.74169]
[1778917723416,64.5,78389.57,0.0,0.98294,2e-05,1.74138]
[1778917725430,64.5,78387.07,0.0,0.98291,2e-05,1.74415]
[1778917730464,64.48,78381.6,0.0,0.98284,2e-05,1.75001]
[1778917735501,64.47,78384.96,0.0,0.98292,2e-05,1.74372]
[1778917738520,64.46,78379.59,0.0,0.98284,2e-05,1.75011]
[1778917740534,64.46,78377.85,0.0,0.98282,2e-05,1.75182]
[1778917746576,64.44,78374.77,0.0,0.98279,2e-05,1.75403]
[1778917750605,64.43,78381.1,0.0,0.98291,2e-05,1.74399]
[1778917751611,64.42,78382.55,0.0,0.98294,2e-05,1.74169]
[1778917756648,64.41,78376.64,0.0,0.98286,2e-05,1.74821]
[1778917758660,64.41,78373.08,0.0,0.98281,2e-05,1.75245]
[1778917764703,64.39,78373.8,0.0,0.98285,2e-05,1.74945]
[1778917769737,64.38,78376.15,0.0,0.9829,2e-05,1.74456]
[1778917774772,64.36,78376.4,0.0,0.98296,2e-05,1.73931]
[1778917780814,64.34,78375.56,0.0,0.98297,2e-05,1.73848]
[1778917785849,64.33,78375.96,0.0,0.98299,2e-05,1.73628]
[1778917790883,64.32,78376.35,0.0,0.98302,2e-05,1.73409]
[1778917797936,64.3,78376.86,0.0,0.98306,2e-05,1.73075]
[1778917802968,64.28,78383.06,0.0,0.98317,2e-05,1.72069]
[1778917808003,64.27,78380.47,0.0,0.98315,2e-05,1.72264]
[1778917809012,64.27,78368.31,0.0,0.98296,2e-05,1.73925]
[1778917810022,64.26,78364.58,0.0,0.9829,2e-05,1.74367]
[1778917815053,64.25,78366.81,0.0,0.98296,2e-05,1.73887]
[1778917818074,64.24,78353.94,0.0,0.98277,2e-05,1.75551]
[1778917821094,64.23,78348.76,0.0,0.98269,2e-05,1.76153]
[1778917826129,64.21,78345.66,0.0,0.98267,2e-05,1.76385]
[1778917831164,64.2,78346.37,0.0,0.98273,2e-05,1.75763]
[1778917833583,64.14,78351.42,0.0,0.9829,2e-05,1.74338]
[1778917839220,64.12,78352.84,0.0,0.98294,2e-05,1.73934]
[1778917844256,64.1,78352.69,0.0,0.98296,2e-05,1.73785]
[1778917850298,64.04,78355.27,0.0,0.98309,2e-05,1.72657]
[1778917855334,64.03,78354.58,0.0,0.9831,2e-05,1.72596]
[1778917860368,64.01,78354.07,0.0,0.98311,2e-05,1.72513]
[1778917865404,64.0,78353.47,0.0,0.98311,2e-05,1.72443]
[1778917870439,63.99,78352.8,0.0,0.98312,2e-05,1.72385]
[1778917876489,63.97,78352.47,0.0,0.98314,2e-05,1.72252]
[1778917878496,63.97,78362.78,0.0,0.98331,2e-05,1.70791]
[1778917881518,63.96,78370.39,0.0,0.98343,2e-05,1.69683]
[1778917886551,63.95,78371.25,0.0,0.98346,2e-05,1.69441]
[1778917891586,63.94,78373.76,0.0,0.98355,2e-05,1.68659]
[1778917896621,63.93,78373.4,0.0,0.98355,2e-05,1.68587]
[1778917901656,63.92,78373.11,0.0,0.98356,2e-05,1.68508]
[1778917904085,63.92,78363.12,0.0,0.98341,2e-05,1.69808]
[1778917905685,63.91,78362.83,0.0,0.98341,2e-05,1.69796]
[1778917910723,63.9,78365.35,0.0,0.98347,2e-05,1.69327]
[1778917915755,63.89,78368.27,0.0,0.98353,2e-05,1.68808]
[1778917920789,63.88,78367.68,0.0,0.98353,2e-05,1.68767]
[1778917924225,63.88,78362.55,0.0,0.98346,2e-05,1.69386]
[1778917927839,63.85,78373.9,0.0,0.98367,2e-05,1.67542]
[1778917929853,63.81,78374.2,0.0,0.98373,2e-05,1.67079]
[1778917934889,63.73,78379.12,0.0,0.98391,2e-05,1.65468]
[1778917939923,63.68,78379.45,0.0,0.98398,2e-05,1.64877]
[1778917948988,63.67,78379.42,0.0,0.98399,2e-05,1.64732]
[1778917954438,63.66,78379.6,0.0,0.98404,2e-05,1.64297]
[1778917958052,63.66,78372.94,0.0,0.98394,2e-05,1.65133]
[1778917959059,63.65,78371.34,0.0,0.98393,2e-05,1.65174]
[1778917964095,63.62,78372.2,0.0,0.98398,2e-05,1.64817]
[1778917969129,63.62,78373.06,0.0,0.984,2e-05,1.64618]
[1778917974165,63.61,78371.37,0.0,0.98398,2e-05,1.64759]
[1778917976178,63.61,78363.74,0.0,0.98387,2e-05,1.65741]
[1778917981213,63.56,78366.25,0.0,0.98397,2e-05,1.64835]
[1778917983227,63.54,78359.7,0.0,0.98389,2e-05,1.65519]
[1778917984234,63.53,78353.06,0.0,0.98381,2e-05,1.66229]
[1778917985249,63.51,78352.02,0.0,0.98382,2e-05,1.66179]
[1778917988265,63.46,78346.39,0.0,0.98379,2e-05,1.66378]
[1778917993301,63.43,78341.48,0.0,0.98376,2e-05,1.66615]
[1778917998336,63.41,78335.63,0.0,0.9837,2e-05,1.67146]
[1778918000350,63.4,78329.71,0.0,0.98361,2e-05,1.67908]
[1778918009412,63.37,78328.78,0.0,0.98364,2e-05,1.67677]
[1778918013440,63.31,78322.89,0.0,0.98366,2e-05,1.67403]
[1778918015454,63.28,78314.34,0.0,0.98357,2e-05,1.68189]
[1778918016461,63.26,78320.74,0.0,0.98369,2e-05,1.67125]
[1778918017468,63.25,78322.18,0.0,0.98374,2e-05,1.66754]
[1778918020494,63.23,78310.94,0.0,0.98358,2e-05,1.68063]
[1778918021496,63.2,78308.95,0.0,0.9836,2e-05,1.67952]
[1778918026531,63.12,78309.44,0.0,0.98371,2e-05,1.66973]
[1778918032574,63.04,78314.03,0.0,0.98389,2e-05,1.65424]
[1778918037609,62.99,78316.51,0.0,0.984,2e-05,1.6443]
[1778918039622,62.96,78310.52,0.0,0.98394,2e-05,1.64978]
[1778918045071,62.92,78312.55,0.0,0.98403,2e-05,1.64128]
[1778918050700,62.87,78309.75,0.0,0.98406,2e-05,1.63906]
[1778918055735,62.86,78309.56,0.0,0.98406,2e-05,1.63887]
[1778918062783,62.86,78305.9,0.0,0.98401,2e-05,1.64318]
[1778918067818,62.84,78303.55,0.0,0.984,2e-05,1.64438]
[1778918072853,62.81,78303.66,0.0,0.98406,2e-05,1.63794]
[1778918079902,62.78,78303.45,0.0,0.9841,2e-05,1.63441]
[1778918085358,62.78,78302.66,0.0,0.98409,2e-05,1.63519]
[1778918091986,62.77,78298.39,0.0,0.98403,2e-05,1.64049]
[1778918095428,62.77,78304.09,0.0,0.98412,2e-05,1.63263]
[1778918101051,62.77,78301.35,0.0,0.98409,2e-05,1.63587]
[1778918106086,62.77,78305.92,0.0,0.98416,2e-05,1.62935]
[1778918107093,62.77,78308.09,0.0,0.98419,2e-05,1.62638]
[1778918108104,62.76,78315.48,0.0,0.98431,2e-05,1.61647]
[1778918109108,62.76,78320.18,0.0,0.98438,2e-05,1.61018]
[1778918112129,62.76,78329.98,0.0,0.98453,2e-05,1.59713]
[1778918114143,62.76,78336.91,0.0,0.98463,1e-05,1.588]
[1778918115568,62.76,78343.51,0.0,0.98473,1e-05,1.57936]
[1778918116156,62.76,78343.51,0.0,0.98473,1e-05,1.57937]
[1778918121191,62.76,78344.18,0.0,0.98474,1e-05,1.57856]
[1778918123206,62.76,78337.68,0.0,0.98465,1e-05,1.58709]
[1778918124215,62.76,78330.33,0.0,0.98453,2e-05,1.59674]
[1778918125641,62.76,78331.06,0.0,0.98455,2e-05,1.59575]
[1778918131263,62.76,78331.53,0.0,0.98458,2e-05,1.59198]
[1778918136298,62.76,78331.99,0.0,0.98459,2e-05,1.59133]
[1778918141333,62.76,78333.01,0.0,0.98461,2e-05,1.58994]
[1778918146366,62.76,78334.86,0.0,0.98463,2e-05,1.58747]
[1778918150399,62.76,78328.07,0.0,0.98453,2e-05,1.59636]
[1778918151403,62.76,78320.04,0.0,0.98441,2e-05,1.60694]
[1778918152410,62.76,78315.05,0.0,0.98434,2e-05,1.61351]
[1778918155432,62.76,78313.1,0.0,0.98431,2e-05,1.61595]
[1778918161475,62.76,78314.34,0.0,0.98433,2e-05,1.61401]
[1778918169540,62.75,78310.61,0.0,0.98428,2e-05,1.61862]
[1778918174572,62.75,78309.58,0.0,0.98426,2e-05,1.61981]
[1778918179607,62.75,78311.04,0.0,0.98429,2e-05,1.61767]
[1778918184642,62.75,78311.43,0.0,0.9843,2e-05,1.61696]
[1778918189679,62.75,78311.29,0.0,0.9843,2e-05,1.61691]
[1778918194713,62.74,78314.25,0.0,0.98437,2e-05,1.60946]
[1778918199749,62.74,78313.73,0.0,0.98437,2e-05,1.61001]
[1778918204783,62.74,78312.55,0.0,0.98435,2e-05,1.61141]
[1778918209818,62.74,78311.09,0.0,0.98433,2e-05,1.61319]
[1778918214853,62.74,78308.06,0.0,0.98429,2e-05,1.61706]
[1778918221902,62.74,78306.36,0.0,0.98426,2e-05,1.6191]
[1778918226938,62.74,78304.14,0.0,0.98423,2e-05,1.6219]
[1778918231972,62.73,78303.81,0.0,0.98423,2e-05,1.62219]
[1778918237007,62.73,78302.34,0.0,0.98421,2e-05,1.624]
[1778918240029,62.73,78295.54,0.0,0.9841,2e-05,1.633]
[1778918245064,62.73,78295.43,0.0,0.9841,2e-05,1.63293]
[1778918253121,62.73,78294.05,0.0,0.98412,2e-05,1.63129]
[1778918259163,62.73,78295.28,0.0,0.98414,2e-05,1.6294]
[1778918262184,62.72,78302.71,0.0,0.98425,2e-05,1.61936]
[1778918263191,62.72,78305.84,0.0,0.9843,2e-05,1.61517]
[1778918266651,62.72,78311.99,0.0,0.9844,2e-05,1.60698]
[1778918272254,62.72,78313.33,0.0,0.98442,2e-05,1.6052]
[1778918277289,62.72,78315.9,0.0,0.98446,2e-05,1.60178]
[1778918282325,62.72,78318.82,0.0,0.9845,2e-05,1.59793]
[1778918287363,62.72,78322.25,0.0,0.98455,2e-05,1.59344]
[1778918290381,62.72,78328.8,0.0,0.98465,2e-05,1.58488]
[1778918295416,62.73,78333.76,0.0,0.98472,1e-05,1.57854]
[1778918300451,62.73,78335.25,0.0,0.98474,1e-05,1.57675]
[1778918305488,62.73,78343.54,0.0,0.98486,1e-05,1.56611]
[1778918307502,62.73,78345.68,0.0,0.98489,1e-05,1.56343]
[1778918311531,62.73,78350.89,0.0,0.985,1e-05,1.55383]
[1778918316568,62.73,78353.75,0.0,0.98504,1e-05,1.55042]
[1778918320593,62.74,78346.46,0.0,0.98493,1e-05,1.5601]
[1778918321600,62.74,78343.8,0.0,0.98489,1e-05,1.5636]
[1778918323614,62.74,78340.37,0.0,0.98483,1e-05,1.56813]
[1778918328650,62.74,78345.9,0.0,0.98491,1e-05,1.56114]
[1778918333684,62.74,78344.41,0.0,0.98489,1e-05,1.56329]
[1778918338719,62.74,78344.91,0.0,0.9849,1e-05,1.56283]
[1778918343756,62.74,78344.87,0.0,0.98489,1e-05,1.56308]
[1778918346776,62.74,78351.47,0.0,0.98499,1e-05,1.55466]
[1778918351813,62.75,78346.55,0.0,0.98491,1e-05,1.56127]
[1778918356846,62.75,78343.77,0.0,0.98487,1e-05,1.56508]
[1778918361882,62.75,78344.99,0.0,0.98488,1e-05,1.56377]
[1778918367354,62.75,78344.87,0.0,0.98488,1e-05,1.56417]
[1778918372958,62.76,78340.99,0.0,0.98484,1e-05,1.56681]
[1778918378999,62.78,78344.28,0.0,0.98486,1e-05,1.56506]
[1778918384039,62.8,78347.97,0.0,0.98489,1e-05,1.56237]
[1778918389074,62.82,78349.74,0.0,0.9849,1e-05,1.56216]
[1778918394109,62.83,78352.34,0.0,0.98491,1e-05,1.56086]
[1778918396123,62.84,78347.01,0.0,0.98482,1e-05,1.56859]
[1778918397564,62.84,78341.18,0.0,0.98474,1e-05,1.57617]
[1778918399146,62.84,78340.87,0.0,0.98473,1e-05,1.57657]
[1778918401391,62.84,78341.49,0.0,0.98474,1e-05,1.57577]
[1778918402887,62.84,78342.01,0.0,0.98475,1e-05,1.57509]
[1778918400092,62.84,78342.01,0.0,0.98475,1e-05,1.57509]
[1778918411947,62.84,78342.01,0.0,0.98475,1e-05,1.57509]
[1778918415310,62.84,78353.37,0.0,0.98492,1e-05,1.56035]
[1778918421319,62.84,78350.52,0.0,0.98488,1e-05,1.56404]
[1778918426351,62.84,78352.22,0.0,0.9849,1e-05,1.56184]
[1778918427816,62.84,78357.34,0.0,0.98498,1e-05,1.55522]
[1778918433422,62.84,78357.12,0.0,0.985,1e-05,1.55246]
[1778918435436,62.84,78365.34,0.0,0.98512,1e-05,1.54191]
[1778918440457,62.84,78367.97,0.0,0.98516,1e-05,1.53854]
[1778918445492,62.84,78367.17,0.0,0.98515,1e-05,1.53957]
[1778918448513,62.84,78365.68,0.0,0.98513,1e-05,1.54147]
[1778918453548,62.84,78366.48,0.0,0.98514,1e-05,1.54045]
[1778918455562,62.84,78373.49,0.0,0.98524,1e-05,1.5315]
[1778918458030,62.84,78382.98,0.0,0.98538,1e-05,1.51945]
[1778918460597,62.84,78384.8,0.0,0.9854,1e-05,1.51714]
[1778918464625,62.84,78372.48,0.0,0.98523,1e-05,1.53278]
[1778918465633,62.84,78368.15,0.0,0.98516,1e-05,1.53831]
[1778918468653,62.85,78362.98,0.0,0.98508,1e-05,1.54582]
[1778918473688,62.87,78365.64,0.0,0.98509,1e-05,1.54466]
[1778918478723,62.89,78362.66,0.0,0.98502,1e-05,1.55069]
[1778918485772,62.92,78362.49,0.0,0.98499,1e-05,1.55395]
[1778918491813,62.94,78362.82,0.0,0.98499,1e-05,1.55305]
[1778918493828,62.94,78350.83,0.0,0.9848,1e-05,1.56937]
[1778918498863,62.96,78347.95,0.0,0.98474,1e-05,1.57508]
[1778918503898,62.98,78349.72,0.0,0.98474,1e-05,1.57474]
[1778918510947,63.0,78348.57,0.0,0.9847,1e-05,1.57893]
[1778918515982,63.02,78347.99,0.0,0.98467,1e-05,1.58157]
[1778918522024,63.04,78348.6,0.0,0.98465,1e-05,1.58302]
[1778918527060,63.05,78350.07,0.0,0.98465,1e-05,1.58268]
[1778918532097,63.06,78330.19,0.0,0.98434,2e-05,1.61027]
[1778918533102,63.07,78328.73,0.0,0.98431,2e-05,1.61245]
[1778918538594,63.08,78326.82,0.0,0.98427,2e-05,1.61648]
[1778918545186,63.09,78322.65,0.0,0.98419,2e-05,1.62347]
[1778918550221,63.1,78320.36,0.0,0.98414,2e-05,1.6277]
[1778918556263,63.11,78320.72,0.0,0.98416,2e-05,1.6255]
[1778918561298,63.12,78319.55,0.0,0.98412,2e-05,1.62825]
[1778918566334,63.13,78310.85,0.0,0.98398,2e-05,1.64105]
[1778918568804,63.14,78308.35,0.0,0.98393,2e-05,1.64504]
[1778918571368,63.14,78301.6,0.0,0.98382,2e-05,1.65453]
[1778918572375,63.15,78300.63,0.0,0.9838,2e-05,1.65603]
[1778918575395,63.15,78297.75,0.0,0.98375,2e-05,1.66045]
[1778918580432,63.16,78300.18,0.0,0.98378,2e-05,1.65802]
[1778918585468,63.16,78299.11,0.0,0.98375,2e-05,1.6603]
[1778918588944,63.17,78308.05,0.0,0.98389,2e-05,1.64891]
[1778918594532,63.18,78312.08,0.0,0.98394,2e-05,1.64437]
[1778918597552,63.18,78317.25,0.0,0.98401,2e-05,1.63799]
[1778918601580,63.19,78319.31,0.0,0.98404,2e-05,1.63601]
[1778918603594,63.19,78324.34,0.0,0.98411,2e-05,1.6299]
[1778918607623,63.2,78328.81,0.0,0.98417,2e-05,1.62481]
[1778918611650,63.21,78334.55,0.0,0.98427,2e-05,1.61496]
[1778918616687,63.21,78337.07,0.0,0.98431,2e-05,1.61162]
[1778918621721,63.21,78345.99,0.0,0.98445,2e-05,1.59964]
[1778918626756,63.2,78350.28,0.0,0.98452,2e-05,1.59385]
[1778918632799,63.2,78347.37,0.0,0.98447,2e-05,1.59748]
[1778918637833,63.2,78347.01,0.0,0.98447,2e-05,1.5978]
[1778918642867,63.2,78346.1,0.0,0.98446,2e-05,1.59883]
[1778918647903,63.2,78347.13,0.0,0.98448,2e-05,1.59731]
[1778918653945,63.2,78348.04,0.0,0.98449,2e-05,1.59594]
[1778918658980,63.2,78347.72,0.0,0.98449,2e-05,1.59621]
[1778918664015,63.19,78344.52,0.0,0.98444,2e-05,1.60023]
[1778918669052,63.19,78346.16,0.0,0.98447,2e-05,1.5979]
[1778918674088,63.19,78346.4,0.0,0.9845,2e-05,1.59432]
[1778918679123,63.19,78346.89,0.0,0.98451,2e-05,1.59353]
[1778918684158,63.19,78350.21,0.0,0.98456,2e-05,1.58906]
[1778918690200,63.19,78353.07,0.0,0.98461,1e-05,1.58519]
[1778918695238,63.19,78354.63,0.0,0.98463,1e-05,1.58306]
[1778918701280,63.19,78357.05,0.0,0.98467,1e-05,1.57984]
[1778918704300,63.19,78345.57,0.0,0.9845,2e-05,1.59478]
[1778918708328,63.18,78342.29,0.0,0.98445,2e-05,1.59894]
[1778918714370,63.18,78340.97,0.0,0.98443,2e-05,1.60046]
[1778918719860,63.18,78337.05,0.0,0.98438,2e-05,1.60539]
[1778918725471,63.18,78336.89,0.0,0.98438,2e-05,1.6054]
[1778918727484,63.18,78325.84,0.0,0.98421,2e-05,1.61991]
[1778918728492,63.18,78321.98,0.0,0.98415,2e-05,1.62497]
[1778918733527,63.17,78322.33,0.0,0.98419,2e-05,1.62102]
[1778918740000,63.17,78322.16,0.0,0.98419,2e-05,1.62083]
[1778918746618,63.17,78318.46,0.0,0.98414,2e-05,1.62538]
[1778918751653,63.17,78319.14,0.0,0.98415,2e-05,1.62414]
[1778918756688,63.16,78318.66,0.0,0.98415,2e-05,1.62444]
[1778918761724,63.16,78323.43,0.0,0.98423,2e-05,1.61777]
[1778918770210,63.16,78323.15,0.0,0.98423,2e-05,1.61765]
[1778918777835,63.15,78322.45,0.0,0.98422,2e-05,1.61816]
[1778918782872,63.15,78322.66,0.0,0.98423,2e-05,1.61765]
[1778918787907,63.15,78323.82,0.0,0.98425,2e-05,1.61592]
[1778918792940,63.15,78326.45,0.0,0.98432,2e-05,1.60913]
[1778918797976,63.15,78325.6,0.0,0.98431,2e-05,1.61012]
[1778918804019,63.14,78324.7,0.0,0.98429,2e-05,1.61114]
[1778918805027,63.14,78332.4,0.0,0.98441,2e-05,1.60097]
[1778918809056,63.14,78338.19,0.0,0.9845,2e-05,1.59335]
[1778918814089,63.14,78341.23,0.0,0.98455,2e-05,1.58933]
[1778918819125,63.14,78339.89,0.0,0.98453,2e-05,1.59104]
[1778918824159,63.14,78341.13,0.0,0.98455,2e-05,1.58938]
[1778918825165,63.14,78353.02,0.0,0.98472,1e-05,1.57391]
[1778918826172,63.14,78358.69,0.0,0.98481,1e-05,1.5666]
[1778918831208,63.14,78363.58,0.0,0.98488,1e-05,1.56047]
[1778918836242,63.15,78364.2,0.0,0.98488,1e-05,1.55988]
[1778918841277,63.15,78365.57,0.0,0.9849,1e-05,1.55831]
[1778918846312,63.15,78367.09,0.0,0.98492,1e-05,1.55655]
[1778918852357,63.15,78368.16,0.0,0.98496,1e-05,1.55237]
[1778918855378,63.15,78373.94,0.0,0.98505,1e-05,1.54512]
[1778918858399,63.16,78379.36,0.0,0.98512,1e-05,1.5384]
[1778918863434,63.17,78387.81,0.0,0.98523,1e-05,1.52884]
[1778918866455,63.19,78380.12,0.0,0.98509,1e-05,1.54108]
[1778918869482,63.2,78378.56,0.0,0.98505,1e-05,1.54492]
[1778918875524,63.23,78377.61,0.0,0.985,1e-05,1.54947]
[1778918880992,63.24,78378.71,0.0,0.98501,1e-05,1.54884]
[1778918886600,63.24,78380.16,0.0,0.98502,1e-05,1.54725]
[1778918891063,63.24,78387.2,0.0,0.98512,1e-05,1.53858]
[1778918896670,63.25,78387.13,0.0,0.98512,1e-05,1.53903]
[1778918901705,63.25,78386.21,0.0,0.9851,1e-05,1.54056]
[1778918906740,63.25,78385.46,0.0,0.98509,1e-05,1.54186]
[1778918917820,63.27,78389.01,0.0,0.98515,1e-05,1.53581]
[1778918923863,63.3,78390.45,0.0,0.98513,1e-05,1.53749]
[1778918924870,63.3,78397.49,0.0,0.98523,1e-05,1.52865]
[1778918925878,63.3,78397.19,0.0,0.98523,1e-05,1.52912]
[1778918929905,63.31,78390.08,0.0,0.98511,1e-05,1.53943]
[1778918931343,63.32,78388.61,0.0,0.98508,1e-05,1.54217]
[1778918936954,63.32,78387.35,0.0,0.98505,1e-05,1.54417]
[1778918941991,63.33,78389.43,0.0,0.98507,1e-05,1.54271]
[1778918947024,63.34,78386.58,0.0,0.98502,1e-05,1.54683]
[1778918954073,63.34,78386.2,0.0,0.98501,1e-05,1.54791]
[1778918960115,63.35,78384.75,0.0,0.98498,1e-05,1.55025]
[1778918965152,63.35,78385.16,0.0,0.98499,1e-05,1.55014]
[1778918971623,63.36,78384.58,0.0,0.985,1e-05,1.54833]
[1778918977235,63.36,78384.58,0.0,0.98499,1e-05,1.54885]
[1778918982269,63.36,78383.39,0.0,0.98497,1e-05,1.5508]
[1778918991333,63.37,78382.39,0.0,0.98495,1e-05,1.55284]
[1778919001403,63.38,78382.35,0.0,0.98494,1e-05,1.55374]
[1778919003416,63.38,78373.81,0.0,0.98481,1e-05,1.56486]
[1778919008451,63.38,78373.4,0.0,0.9848,1e-05,1.56569]
[1778919015500,63.39,78373.56,0.0,0.9848,1e-05,1.56589]
[1778919022555,63.39,78376.96,0.0,0.98485,1e-05,1.56194]
[1778919027587,63.39,78379.13,0.0,0.98487,1e-05,1.55946]
[1778919032622,63.39,78378.89,0.0,0.98489,1e-05,1.55701]
[1778919039671,63.4,78377.56,0.0,0.98487,1e-05,1.55916]
[1778919047728,63.4,78377.95,0.0,0.98487,1e-05,1.55914]
[1778919052763,63.41,78377.43,0.0,0.98486,1e-05,1.5601]
[1778919057798,63.41,78381.35,0.0,0.98491,1e-05,1.55536]
[1778919062832,63.41,78382.42,0.0,0.98493,1e-05,1.5543]
[1778919067866,63.41,78373.78,0.0,0.9848,1e-05,1.56569]
[1778919070889,63.41,78371.33,0.0,0.98476,1e-05,1.56896]
[1778919077938,63.42,78372.94,0.0,0.98478,1e-05,1.56715]
[1778919088008,63.42,78372.89,0.0,0.98477,1e-05,1.56756]
[1778919093043,63.42,78373.93,0.0,0.98482,1e-05,1.56332]
[1778919098078,63.42,78373.95,0.0,0.98481,1e-05,1.56348]
[1778919108148,63.43,78374.39,0.0,0.98482,1e-05,1.56329]
[1778919118218,63.43,78375.88,0.0,0.98483,1e-05,1.56179]
[1778919123253,63.43,78378.1,0.0,0.98486,1e-05,1.55915]
[1778919128288,63.43,78381.82,0.0,0.98492,1e-05,1.55461]
[1778919135337,63.44,78381.54,0.0,0.98491,1e-05,1.55532]
[1778919142825,63.44,78378.85,0.0,0.98486,1e-05,1.55945]
[1778919148428,63.44,78378.22,0.0,0.98485,1e-05,1.56052]
[1778919156484,63.46,78380.08,0.0,0.98489,1e-05,1.55642]
[1778919161521,63.46,78377.07,0.0,0.98484,1e-05,1.56054]
[1778919163533,63.46,78382.26,0.0,0.98492,1e-05,1.554]
[1778919164541,63.46,78391.44,0.0,0.98505,1e-05,1.54237]
[1778919167562,63.48,78395.82,0.0,0.98509,1e-05,1.53875]
[1778919173603,63.49,78397.09,0.0,0.9851,1e-05,1.53813]
[1778919181660,63.49,78397.02,0.0,0.9851,1e-05,1.53822]
[1778919186696,63.49,78402.28,0.0,0.98517,1e-05,1.53156]
[1778919187702,63.49,78408.23,0.0,0.98526,1e-05,1.52405]
[1778919192739,63.49,78408.41,0.0,0.98526,1e-05,1.52382]
[1778919197772,63.49,78409.64,0.0,0.98528,1e-05,1.52227]
[1778919202825,63.49,78410.45,0.0,0.98529,1e-05,1.52125]
[1778919204822,63.49,78397.9,0.0,0.98511,1e-05,1.5371]
[1778919205828,63.49,78397.9,0.0,0.98511,1e-05,1.5371]
[1778919211875,63.49,78395.66,0.0,0.98511,1e-05,1.5369]
[1778919213317,63.49,78387.06,0.0,0.98498,1e-05,1.54784]
[1778919214891,63.49,78384.5,0.0,0.98494,1e-05,1.55111]
[1778919219927,63.49,78381.53,0.0,0.9849,1e-05,1.55491]
[1778919223388,63.49,78377.23,0.0,0.98484,1e-05,1.56042]
[1778919228989,63.49,78377.16,0.0,0.98484,1e-05,1.56051]
[1778919235042,63.49,78375.96,0.0,0.98482,1e-05,1.56206]
[1778919240081,63.49,78375.89,0.0,0.98482,1e-05,1.56215]
[1778919242094,63.49,78369.28,0.0,0.98472,1e-05,1.57066]
[1778919248133,63.49,78368.57,0.0,0.98471,1e-05,1.57157]
[1778919253599,63.49,78368.88,0.0,0.98471,1e-05,1.57117]
[1778919259210,63.49,78368.34,0.0,0.98471,1e-05,1.57187]
[1778919265252,63.49,78368.53,0.0,0.98471,1e-05,1.57163]
[1778919270287,63.49,78366.84,0.0,0.98468,1e-05,1.57381]
[1778919275326,63.49,78359.81,0.0,0.98461,1e-05,1.57982]
[1778919280358,63.49,78361.5,0.0,0.98463,1e-05,1.57763]
[1778919285393,63.49,78362.36,0.0,0.98465,1e-05,1.57651]
[1778919291435,63.49,78360.72,0.0,0.98462,1e-05,1.57864]
[1778919296470,63.49,78363.08,0.0,0.98466,1e-05,1.57558]
[1778919301505,63.49,78362.77,0.0,0.98465,1e-05,1.57598]
[1778919306542,63.49,78363.87,0.0,0.98467,1e-05,1.57456]
[1778919311576,63.49,78363.52,0.0,0.98466,1e-05,1.57501]
[1778919318625,63.49,78364.75,0.0,0.98468,1e-05,1.57342]
[1778919323659,63.49,78364.84,0.0,0.98468,1e-05,1.5733]
[1778919330710,63.49,78365.06,0.0,0.98469,1e-05,1.57302]
[1778919340780,63.49,78367.06,0.0,0.98474,1e-05,1.56735]
[1778919345814,63.49,78366.51,0.0,0.98474,1e-05,1.56806]
[1778919350848,63.49,78368.38,0.0,0.98476,1e-05,1.56565]
[1778919356890,63.49,78365.93,0.0,0.98473,1e-05,1.56881]
[1778919361926,63.49,78366.36,0.0,0.98473,1e-05,1.56825]
[1778919371995,63.49,78366.45,0.0,0.98474,1e-05,1.56813]
[1778919377030,63.49,78366.7,0.0,0.98474,1e-05,1.56781]
[1778919382074,63.49,78366.61,0.0,0.98474,1e-05,1.56793]
[1778919387101,63.49,78367.99,0.0,0.98476,1e-05,1.56615]
[1778919392135,63.49,78369.87,0.0,0.98481,1e-05,1.56065]
[1778919397171,63.49,78368.8,0.0,0.9848,1e-05,1.56202]
[1778919403213,63.49,78367.84,0.0,0.98478,1e-05,1.56326]
[1778919408249,63.49,78367.42,0.0,0.98478,1e-05,1.5638]
[1778919413283,63.49,78367.41,0.0,0.98478,1e-05,1.56381]
[1778919420333,63.49,78367.08,0.0,0.98477,1e-05,1.56424]
[1778919425367,63.49,78366.57,0.0,0.98477,1e-05,1.56489]
[1778919431410,63.49,78366.32,0.0,0.98476,1e-05,1.56522]
[1778919437455,63.49,78366.16,0.0,0.98476,1e-05,1.56542]
[1778919444939,63.49,78365.78,0.0,0.98475,1e-05,1.56591]
[1778919451550,63.49,78365.51,0.0,0.98478,1e-05,1.56317]
[1778919457593,63.49,78365.2,0.0,0.98477,1e-05,1.56357]
[1778919462627,63.49,78360.09,0.0,0.9847,1e-05,1.57016]
[1778919468670,63.49,78360.04,0.0,0.9847,1e-05,1.57023]
[1778919473705,63.49,78358.25,0.0,0.98467,1e-05,1.57254]
[1778919478739,63.49,78358.66,0.0,0.98468,1e-05,1.57201]
[1778919483775,63.49,78361.13,0.0,0.98471,1e-05,1.56882]
[1778919489816,63.49,78365.25,0.0,0.98478,1e-05,1.56351]
[1778919495290,63.49,78364.31,0.0,0.98476,1e-05,1.56472]
[1778919503914,63.49,78364.31,0.0,0.98476,1e-05,1.56472]
[1778919508949,63.49,78362.13,0.0,0.98473,1e-05,1.56753]
[1778919513984,63.49,78362.03,0.0,0.98476,1e-05,1.56457]
[1778919519019,63.49,78361.64,0.0,0.98475,1e-05,1.56507]
[1778919526071,63.49,78361.87,0.0,0.98475,1e-05,1.56478]
[1778919531106,63.49,78362.3,0.0,0.98476,1e-05,1.56422]
[1778919536142,63.49,78360.4,0.0,0.98473,1e-05,1.56667]
[1778919541176,63.49,78358.67,0.0,0.98471,1e-05,1.5689]
[1778919546210,63.49,78354.35,0.0,0.98464,1e-05,1.57449]
[1778919551246,63.49,78354.54,0.0,0.98464,1e-05,1.57425]
[1778919556281,63.49,78358.74,0.0,0.98471,1e-05,1.56881]
[1778919562323,63.49,78359.21,0.0,0.98471,1e-05,1.56821]
[1778919568365,63.49,78360.23,0.0,0.98473,1e-05,1.56689]
[1778919574409,63.49,78363.2,0.0,0.9848,1e-05,1.55998]
[1778919579442,63.49,78362.32,0.0,0.98479,1e-05,1.56111]
[1778919584477,63.49,78362.3,0.0,0.98479,1e-05,1.56113]
[1778919589513,63.49,78364.87,0.0,0.98483,1e-05,1.55783]
[1778919594547,63.49,78366.98,0.0,0.98486,1e-05,1.55512]
[1778919599582,63.49,78367.27,0.0,0.98486,1e-05,1.55475]
[1778919604617,63.49,78366.99,0.0,0.98486,1e-05,1.55511]
[1778919609652,63.49,78368.55,0.0,0.98488,1e-05,1.55311]
[1778919613686,63.49,78363.2,0.0,0.9848,1e-05,1.55998]
[1778919616131,63.49,78360.78,0.0,0.98477,1e-05,1.56309]
[1778919621736,63.49,78358.12,0.0,0.98473,1e-05,1.56652]
[1778919622760,63.49,78351.45,0.0,0.98463,1e-05,1.57515]
[1778919626203,63.49,78345.97,0.0,0.98455,2e-05,1.58226]
[1778919628784,63.49,78339.94,0.0,0.98445,2e-05,1.59012]
[1778919634827,63.49,78340.18,0.0,0.98449,2e-05,1.58669]
[1778919641876,63.49,78338.45,0.0,0.98446,2e-05,1.58894]
[1778919646911,63.49,78339.78,0.0,0.98448,2e-05,1.58721]
[1778919648926,63.49,78331.01,0.0,0.98435,2e-05,1.59868]
[1778919653960,63.49,78326.74,0.0,0.98428,2e-05,1.60429]
[1778919660004,63.49,78322.33,0.0,0.98422,2e-05,1.6101]
[1778919664033,63.49,78328.83,0.0,0.98432,2e-05,1.60154]
[1778919668059,63.49,78335.36,0.0,0.98441,2e-05,1.59298]
[1778919676114,63.49,78339.63,0.0,0.98448,2e-05,1.5874]
[1778919681149,63.49,78338.93,0.0,0.98447,2e-05,1.58832]
[1778919687192,63.49,78341.23,0.0,0.9845,2e-05,1.58532]
[1778919692227,63.49,78342.47,0.0,0.98455,2e-05,1.58059]
[1778919697263,63.49,78341.22,0.0,0.98453,2e-05,1.58221]
[1778919705318,63.49,78340.46,0.0,0.98452,2e-05,1.5832]
[1778919710355,63.49,78338.8,0.0,0.9845,2e-05,1.58536]
[1778919716840,63.49,78336.4,0.0,0.98446,2e-05,1.5885]
[1778919723444,63.49,78336.6,0.0,0.98446,2e-05,1.58823]
[1778919730493,63.49,78336.9,0.0,0.98447,2e-05,1.58784]
[1778919735528,63.49,78337.52,0.0,0.98448,2e-05,1.58703]
[1778919739573,63.49,78346.59,0.0,0.98461,1e-05,1.57524]
[1778919740581,63.49,78353.71,0.0,0.98472,1e-05,1.56602]
[1778919741588,63.49,78356.42,0.0,0.98476,1e-05,1.56253]
[1778919747142,63.49,78361.58,0.0,0.98484,1e-05,1.55589]
[1778919752666,63.49,78360.06,0.0,0.98484,1e-05,1.55476]
[1778919757701,63.49,78358.09,0.0,0.98481,1e-05,1.55729]
[1778919762736,63.49,78351.67,0.0,0.98472,1e-05,1.56556]
[1778919767771,63.49,78350.76,0.0,0.9847,1e-05,1.56674]
[1778919772807,63.49,78347.34,0.0,0.98465,1e-05,1.57116]
[1778919777354,63.49,78340.44,0.0,0.98455,2e-05,1.58011]
[1778919782878,63.49,78336.16,0.0,0.98448,2e-05,1.58569]
[1778919785899,63.49,78334.1,0.0,0.98445,2e-05,1.58837]
[1778919790934,63.49,78333.01,0.0,0.98444,2e-05,1.5898]
[1778919795971,63.49,78331.97,0.0,0.98442,2e-05,1.59116]
[1778919802011,63.49,78331.99,0.0,0.98442,2e-05,1.59113]
[1778919807046,63.49,78332.54,0.0,0.98443,2e-05,1.59041]
[1778919812081,63.49,78329.2,0.0,0.98441,2e-05,1.59165]
[1778919817116,63.49,78324.85,0.0,0.98434,2e-05,1.59735]
[1778919820137,63.49,78331.26,0.0,0.98444,2e-05,1.58896]
[1778919826178,63.49,78331.88,0.0,0.98445,2e-05,1.58815]
[1778919829200,63.49,78338.54,0.0,0.98455,2e-05,1.57947]
[1778919834235,63.49,78340.53,0.0,0.98458,2e-05,1.57688]
[1778919841285,63.49,78340.8,0.0,0.98458,2e-05,1.57653]
[1778919843300,63.49,78346.7,0.0,0.98467,1e-05,1.56888]
[1778919849341,63.49,78349.98,0.0,0.98472,1e-05,1.56465]
[1778919855384,63.49,78348.85,0.0,0.9847,1e-05,1.5661]
[1778919861424,63.49,78347.64,0.0,0.98469,1e-05,1.56767]
[1778919866461,63.49,78350.78,0.0,0.98473,1e-05,1.56361]
[1778919871495,63.49,78355.24,0.0,0.98483,1e-05,1.55478]
[1778919876530,63.49,78350.09,0.0,0.98475,1e-05,1.56141]
[1778919881566,63.49,78351.77,0.0,0.98478,1e-05,1.55924]
[1778919888129,63.49,78355.31,0.0,0.98483,1e-05,1.55469]
[1778919895667,63.49,78356.29,0.0,0.98484,1e-05,1.55343]
[1778919901712,63.49,78357.26,0.0,0.98486,1e-05,1.55219]
[1778919906744,63.49,78357.3,0.0,0.98486,1e-05,1.55214]
[1778919911779,63.49,78357.92,0.0,0.98487,1e-05,1.55134]
[1778919916814,63.49,78358.56,0.0,0.98488,1e-05,1.55052]
[1778919921851,63.49,78358.9,0.0,0.98488,1e-05,1.55008]
[1778919924870,63.49,78349.66,0.0,0.98475,1e-05,1.56196]
[1778919925877,63.49,78349.59,0.0,0.98474,1e-05,1.56205]
[1778919931919,63.49,78348.64,0.0,0.98476,1e-05,1.56018]
[1778919938480,63.49,78345.82,0.0,0.98472,1e-05,1.56382]
[1778919946017,63.49,78341.99,0.0,0.98466,1e-05,1.56877]
[1778919953067,63.49,78340.87,0.0,0.98464,1e-05,1.57022]
[1778919957095,63.49,78334.0,0.0,0.98454,2e-05,1.57914]
[1778919960116,63.49,78329.6,0.0,0.98447,2e-05,1.58487]
[1778919965154,63.49,78330.58,0.0,0.98449,2e-05,1.58359]
[1778919976226,63.49,78331.81,0.0,0.98451,2e-05,1.58199]
[1778919981264,63.49,78333.89,0.0,0.98454,2e-05,1.57928]
[1778919986299,63.49,78333.77,0.0,0.98454,2e-05,1.57944]
[1778919991336,63.49,78333.85,0.0,0.98457,2e-05,1.57621]
[1778919998383,63.49,78335.38,0.0,0.98459,2e-05,1.57423]
[1778920007449,63.49,78335.82,0.0,0.9846,2e-05,1.57365]
[1778920012481,63.49,78335.6,0.0,0.98459,2e-05,1.57394]
[1778920019530,63.49,78335.56,0.0,0.98459,2e-05,1.57399]
[1778920024565,63.49,78338.88,0.0,0.98464,1e-05,1.56969]
[1778920029600,63.49,78338.48,0.0,0.98464,1e-05,1.57021]
[1778920034635,63.49,78338.22,0.0,0.98463,1e-05,1.57054]
[1778920046721,63.49,78337.72,0.0,0.98462,2e-05,1.57119]
[1778920051753,63.49,78339.12,0.0,0.98468,1e-05,1.56627]
[1778920059326,63.49,78336.7,0.0,0.98464,1e-05,1.5694]
[1778920069396,63.49,78336.95,0.0,0.98464,1e-05,1.56908]
[1778920076931,63.49,78336.67,0.0,0.98464,1e-05,1.56944]
[1778920081965,63.49,78336.54,0.0,0.98464,1e-05,1.56961]
[1778920087000,63.49,78338.24,0.0,0.98466,1e-05,1.56741]
[1778920092037,63.49,78335.66,0.0,0.98462,2e-05,1.57075]
[1778920097072,63.49,78335.57,0.0,0.98462,2e-05,1.57087]
[1778920102107,63.49,78335.57,0.0,0.98462,2e-05,1.57087]
[1778920107142,63.49,78335.78,0.0,0.98462,2e-05,1.57059]
[1778920113184,63.49,78336.03,0.0,0.98466,1e-05,1.56716]
[1778920118221,63.49,78337.29,0.0,0.98468,1e-05,1.56553]
[1778920123254,63.49,78338.12,0.0,0.98469,1e-05,1.56446]
[1778920129297,63.49,78340.78,0.0,0.98473,1e-05,1.56102]
[1778920136347,63.49,78340.67,0.0,0.98473,1e-05,1.56116]
[1778920141383,63.49,78342.48,0.0,0.98475,1e-05,1.55883]
[1778920146417,63.49,78347.08,0.0,0.98482,1e-05,1.55291]
[1778920151455,63.49,78346.89,0.0,0.98482,1e-05,1.55315]
[1778920156489,63.49,78344.54,0.0,0.98478,1e-05,1.55617]
[1778920157498,63.49,78337.08,0.0,0.98467,1e-05,1.5658]
[1778920162532,63.49,78339.35,0.0,0.98471,1e-05,1.56287]
[1778920167567,63.49,78341.17,0.0,0.98473,1e-05,1.56052]
[1778920173611,63.49,78341.16,0.0,0.98476,1e-05,1.55743]
[1778920180176,63.49,78340.5,0.0,0.98475,1e-05,1.55828]
[1778920185694,63.49,78340.59,0.0,0.98476,1e-05,1.55816]
[1778920190728,63.49,78342.4,0.0,0.98478,1e-05,1.55583]
[1778920196770,63.49,78342.45,0.0,0.98478,1e-05,1.55577]
[1778920201805,63.49,78341.42,0.0,0.98477,1e-05,1.5571]
[1778920206840,63.49,78338.3,0.0,0.98472,1e-05,1.56112]
[1778920211875,63.49,78337.01,0.0,0.9847,1e-05,1.56278]
[1778920217917,63.49,78337.12,0.0,0.9847,1e-05,1.56264]
[1778920221947,63.49,78333.06,0.0,0.98464,2e-05,1.56789]
[1778920225973,63.49,78328.04,0.0,0.98457,2e-05,1.57441]
[1778920230527,63.49,78339.04,0.0,0.98473,1e-05,1.56016]
[1778920232019,63.49,78338.87,0.0,0.98476,1e-05,1.55728]
[1778920237051,63.49,78340.16,0.0,0.98478,1e-05,1.55562]
[1778920242088,63.49,78345.6,0.0,0.98486,1e-05,1.54863]
[1778920246116,63.49,78348.55,0.0,0.9849,1e-05,1.54485]
[1778920250670,63.49,78365.36,0.0,0.98515,1e-05,1.52344]
[1778920252158,63.49,78369.26,0.0,0.98521,1e-05,1.51851]
[1778920257192,63.49,78370.83,0.0,0.98523,1e-05,1.51653]
[1778920262229,63.49,78372.26,0.0,0.98525,1e-05,1.51472]
[1778920267263,63.49,78371.05,0.0,0.98523,1e-05,1.51625]
[1778920272300,63.49,78374.35,0.0,0.98528,1e-05,1.51209]
[1778920277336,63.49,78380.65,0.0,0.98537,1e-05,1.50418]
[1778920279360,63.49,78380.97,0.0,0.98537,1e-05,1.50378]
[1778920280881,63.49,78389.39,0.0,0.9855,1e-05,1.49325]
[1778920282374,63.49,78392.02,0.0,0.98553,1e-05,1.48998]
[1778920285394,63.49,78397.09,0.0,0.98561,1e-05,1.48368]
[1778920288415,63.49,78401.31,0.0,0.98566,1e-05,1.47846]
[1778920290953,63.49,78407.64,0.0,0.98575,1e-05,1.47065]
[1778920293450,63.49,78411.72,0.0,0.98584,1e-05,1.46265]
[1778920298488,63.49,78409.35,0.0,0.98581,1e-05,1.46556]
[1778920303525,63.49,78410.13,0.0,0.98582,1e-05,1.4646]
[1778920308558,63.49,78423.78,0.0,0.98601,1e-05,1.44792]
[1778920313591,63.49,78427.54,0.0,0.98606,1e-05,1.44336]
[1778920318626,63.49,78430.48,0.0,0.9861,1e-05,1.43979]
[1778920323661,63.49,78436.05,0.0,0.98618,1e-05,1.43306]
[1778920327689,63.49,78431.08,0.0,0.98611,1e-05,1.43907]
[1778920332724,63.49,78431.11,0.0,0.98611,1e-05,1.43903]
[1778920337759,63.49,78432.52,0.0,0.98613,1e-05,1.43732]
[1778920341792,63.49,78444.83,0.0,0.9863,1e-05,1.4225]
[1778920346823,63.49,78447.82,0.0,0.98634,1e-05,1.41892]
[1778920351857,63.49,78447.74,0.0,0.98636,1e-05,1.4161]
[1778920358906,63.49,78450.76,0.0,0.9864,1e-05,1.41249]
[1778920363942,63.49,78448.3,0.0,0.98637,1e-05,1.41543]
[1778920365957,63.49,78442.35,0.0,0.98629,1e-05,1.42255]
[1778920370990,63.49,78441.63,0.0,0.98628,1e-05,1.42341]
[1778920376025,63.49,78441.6,0.0,0.98628,1e-05,1.42345]
[1778920381060,63.49,78439.59,0.0,0.98625,1e-05,1.42586]
[1778920382067,63.49,78432.42,0.0,0.98615,1e-05,1.4345]
[1778920383077,63.49,78426.91,0.0,0.98608,1e-05,1.44117]
[1778920385092,63.49,78425.5,0.0,0.98606,1e-05,1.44288]
[1778920390123,63.49,78422.19,0.0,0.98601,1e-05,1.4469]
[1778920395158,63.49,78420.46,0.0,0.98599,1e-05,1.449]
[1778920400193,63.49,78417.17,0.0,0.98594,1e-05,1.45301]
[1778920401730,63.49,78399.28,0.0,0.98569,1e-05,1.47497]
[1778920403214,63.49,78395.28,0.0,0.98564,1e-05,1.47991]
[1778920408248,63.49,78395.76,0.0,0.98564,1e-05,1.47932]
[1778920414291,63.49,78395.94,0.0,0.98567,1e-05,1.4761]
[1778920421870,63.49,78396.07,0.0,0.98567,1e-05,1.47594]
[1778920425368,63.49,78403.65,0.0,0.98578,1e-05,1.46659]
[1778920427382,63.49,78406.4,0.0,0.98582,1e-05,1.46321]
[1778920432417,63.49,78408.47,0.0,0.98585,1e-05,1.46067]
[1778920440477,63.49,78407.61,0.0,0.98584,1e-05,1.46173]
[1778920442012,63.49,78400.76,0.0,0.98574,1e-05,1.47015]
[1778920447523,63.49,78400.49,0.0,0.98574,1e-05,1.47048]
[1778920452557,63.49,78400.59,0.0,0.98574,1e-05,1.47036]
[1778920457592,63.49,78402.2,0.0,0.98576,1e-05,1.46838]
[1778920465647,63.49,78403.66,0.0,0.98578,1e-05,1.46658]
[1778920472224,63.49,78402.51,0.0,0.98579,1e-05,1.465]
[1778920477733,63.49,78402.84,0.0,0.9858,1e-05,1.4646]
[1778920482768,63.49,78403.82,0.0,0.98581,1e-05,1.4634]
[1778920487808,63.49,78407.64,0.0,0.98586,1e-05,1.45871]
[1778920490824,63.49,78401.84,0.0,0.98578,1e-05,1.46583]
[1778920497873,63.49,78400.21,0.0,0.98576,1e-05,1.46783]
[1778920500895,63.49,78391.07,0.0,0.98563,1e-05,1.47912]
[1778920505929,63.49,78390.92,0.0,0.98563,1e-05,1.4793]
[1778920512521,63.49,78388.99,0.0,0.9856,1e-05,1.48169]
[1778920522591,63.49,78387.32,0.0,0.98558,1e-05,1.48377]
[1778920528083,63.49,78391.21,0.0,0.98563,1e-05,1.47894]
[1778920533118,63.49,78392.37,0.0,0.98568,1e-05,1.4745]
[1778920543189,63.49,78388.23,0.0,0.98562,1e-05,1.47963]
[1778920552803,63.49,78385.74,0.0,0.98558,1e-05,1.48272]
[1778920561320,63.49,78384.89,0.0,0.98557,1e-05,1.48377]
[1778920567361,63.49,78384.95,0.0,0.98557,1e-05,1.4837]
[1778920572949,63.49,78383.78,0.0,0.98556,1e-05,1.48515]
[1778920578437,63.49,78383.76,0.0,0.98556,1e-05,1.48517]
[1778920583473,63.49,78383.32,0.0,0.98555,1e-05,1.48572]
[1778920588507,63.49,78383.78,0.0,0.98556,1e-05,1.48515]
[1778920593542,63.49,78382.95,0.0,0.98557,1e-05,1.48316]
[1778920603161,63.49,78382.77,0.0,0.98557,1e-05,1.48339]
[1778920610661,63.49,78381.18,0.0,0.98555,1e-05,1.48536]
[1778920611669,63.49,78373.24,0.0,0.98543,1e-05,1.49526]
[1778920613231,63.49,78376.4,0.0,0.98548,1e-05,1.49132]
[1778920618716,63.49,78377.9,0.0,0.9855,1e-05,1.48945]
[1778920625766,63.49,78377.76,0.0,0.9855,1e-05,1.48962]
[1778920630804,63.49,78376.15,0.0,0.98548,1e-05,1.49163]
[1778920636843,63.49,78380.96,0.0,0.98554,1e-05,1.48564]
[1778920643893,63.49,78380.96,0.0,0.98554,1e-05,1.48564]
[1778920648928,63.49,78379.17,0.0,0.98552,1e-05,1.48786]
[1778920656985,63.49,78378.83,0.0,0.98554,1e-05,1.48527]
[1778920658998,63.49,78390.47,0.0,0.98571,1e-05,1.47085]
[1778920663026,63.49,78394.21,0.0,0.98576,1e-05,1.46624]
[1778920669069,63.49,78393.08,0.0,0.98574,1e-05,1.46763]
[1778920676135,63.49,78392.29,0.0,0.98573,1e-05,1.4686]
[1778920678149,63.49,78387.25,0.0,0.98566,1e-05,1.47483]
[1778920683779,63.49,78391.44,0.0,0.98572,1e-05,1.46965]
[1778920689229,63.49,78390.07,0.0,0.9857,1e-05,1.47134]
[1778920691241,63.49,78403.8,0.0,0.98589,1e-05,1.45447]
[1778920693256,63.49,78409.69,0.0,0.98598,1e-05,1.44728]
[1778920699297,63.49,78411.44,0.0,0.986,1e-05,1.44515]
[1778920702318,63.49,78416.68,0.0,0.98607,1e-05,1.43879]
[1778920707353,63.49,78415.79,0.0,0.98606,1e-05,1.43987]
[1778920709368,63.49,78410.33,0.0,0.98599,1e-05,1.4465]
[1778920714402,63.49,78410.79,0.0,0.98602,1e-05,1.44298]
[1778920719436,63.49,78410.82,0.0,0.98602,1e-05,1.44294]
[1778920726486,63.49,78409.4,0.0,0.986,1e-05,1.44467]
[1778920731520,63.49,78409.71,0.0,0.986,1e-05,1.44429]
[1778920736556,63.49,78411.71,0.0,0.98603,1e-05,1.44186]
[1778920738571,63.49,78421.08,0.0,0.98616,1e-05,1.43051]
[1778920739577,63.49,78429.24,0.0,0.98627,1e-05,1.42069]
[1778920740584,63.49,78433.27,0.0,0.98633,1e-05,1.41586]
[1778920745621,63.49,78431.04,0.0,0.9863,1e-05,1.41853]
[1778920750655,63.49,78431.28,0.0,0.9863,1e-05,1.41824]
[1778920755691,63.49,78431.83,0.0,0.98631,1e-05,1.41758]
[1778920764342,63.49,78433.22,0.0,0.98633,1e-05,1.41592]
[1778920772812,63.49,78435.31,0.0,0.98638,1e-05,1.41049]
[1778920777847,63.49,78435.07,0.0,0.98638,1e-05,1.41078]
[1778920782883,63.49,78436.43,0.0,0.9864,1e-05,1.40916]
[1778920787918,63.49,78437.02,0.0,0.98641,1e-05,1.40845]
[1778920794552,63.49,78436.94,0.0,0.9864,1e-05,1.40855]
[1778920800005,63.49,78435.1,0.0,0.98638,1e-05,1.41074]
[1778920806045,63.49,78434.66,0.0,0.98637,1e-05,1.41127]
[1778920811083,63.49,78437.99,0.0,0.98642,1e-05,1.4073]
[1778920815111,63.49,78442.79,0.0,0.98648,1e-05,1.40159]
[1778920819138,63.49,78447.45,0.0,0.98655,1e-05,1.39606]
[1778920824173,63.49,78447.49,0.0,0.98655,1e-05,1.39601]
[1778920829209,63.49,78446.5,0.0,0.98653,1e-05,1.39718]
[1778920834244,63.49,78447.63,0.0,0.98658,1e-05,1.39294]
[1778920839298,63.49,78464.73,0.0,0.9868,1e-05,1.37284]
[1778920840301,63.49,78473.53,0.0,0.98692,1e-05,1.36259]
[1778920841307,63.49,78459.41,0.0,0.98673,1e-05,1.37907]
[1778920842316,63.49,78451.4,0.0,0.98663,1e-05,1.38849]
[1778920844330,63.49,78442.66,0.0,0.98651,1e-05,1.39883]
[1778920846342,63.49,78436.55,0.0,0.98643,1e-05,1.40609]
[1778920851377,63.49,78434.48,0.0,0.9864,1e-05,1.40856]
[1778920856413,63.49,78433.73,0.0,0.98639,1e-05,1.40946]
[1778920864468,63.49,78432.98,0.0,0.98638,1e-05,1.41035]
[1778920869504,63.49,78430.6,0.0,0.98635,1e-05,1.4132]
[1778920874539,63.49,78429.88,0.0,0.98634,1e-05,1.41406]
[1778920880582,63.49,78429.5,0.0,0.98633,1e-05,1.41451]
[1778920886624,63.49,78425.9,0.0,0.98628,1e-05,1.41883]
[1778920891658,63.49,78428.63,0.0,0.98635,1e-05,1.41262]
[1778920899714,63.49,78428.99,0.0,0.98635,1e-05,1.41219]
[1778920905330,63.49,78429.98,0.0,0.98636,1e-05,1.41101]
[1778920910791,63.49,78435.11,0.0,0.98643,1e-05,1.40489]
[1778920911799,63.49,78447.43,0.0,0.9866,1e-05,1.39028]
[1778920913812,63.49,78448.2,0.0,0.98661,1e-05,1.38937]
[1778920918849,63.49,78443.27,0.0,0.98654,1e-05,1.3952]
[1778920920862,63.49,78443.34,0.0,0.98655,1e-05,1.39512]
[1778920926903,63.49,78443.47,0.0,0.98655,1e-05,1.39496]
[1778920931940,63.49,78446.06,0.0,0.98658,1e-05,1.3919]
[1778920933955,63.49,78449.63,0.0,0.98663,1e-05,1.38768]
[1778920939997,63.49,78451.15,0.0,0.98665,1e-05,1.38589]
[1778920945610,63.49,78450.39,0.0,0.98664,1e-05,1.38679]
[1778920951073,63.49,78450.03,0.0,0.98666,1e-05,1.38432]
[1778920958124,63.49,78448.74,0.0,0.98664,1e-05,1.38584]
[1778920963158,63.49,78449.77,0.0,0.98666,1e-05,1.38462]
[1778920968193,63.49,78451.46,0.0,0.98668,1e-05,1.38264]
[1778920974236,63.49,78455.44,0.0,0.98673,1e-05,1.37796]
[1778920982291,63.49,78455.04,0.0,0.98673,1e-05,1.37843]
[1778920992358,63.49,78455.89,0.0,0.98674,1e-05,1.37743]
[1778921002428,63.49,78455.12,0.0,0.98673,1e-05,1.37834]
[1778921012498,63.49,78454.56,0.0,0.98675,1e-05,1.37611]
[1778921020557,63.49,78454.16,0.0,0.98674,1e-05,1.37658]
[1778921026177,63.49,78453.59,0.0,0.98674,1e-05,1.37725]
[1778921031636,63.49,78453.59,0.0,0.98674,1e-05,1.37725]
[1778921036671,63.49,78453.21,0.0,0.98673,1e-05,1.37769]
[1778921041706,63.49,78452.86,0.0,0.98673,1e-05,1.3781]
[1778921045734,63.49,78458.33,0.0,0.9868,1e-05,1.3717]
[1778921051776,63.49,78458.66,0.0,0.9868,1e-05,1.37131]
[1778921056811,63.49,78458.94,0.0,0.98681,1e-05,1.37098]
[1778921061846,63.49,78457.82,0.0,0.98679,1e-05,1.37229]
[1778921064867,63.49,78452.28,0.0,0.98672,1e-05,1.37878]
[1778921073930,63.49,78453.07,0.0,0.98676,1e-05,1.37497]
[1778921076529,63.49,78444.3,0.0,0.98664,1e-05,1.38528]
[1778921077957,63.49,78440.84,0.0,0.98659,1e-05,1.38936]
[1778921079973,63.49,78435.19,0.0,0.98652,1e-05,1.39605]
[1778921084000,63.49,78430.07,0.0,0.98645,1e-05,1.40213]
[1778921086600,63.49,78426.36,0.0,0.9864,1e-05,1.40655]
[1778921088028,63.49,78420.22,0.0,0.98631,1e-05,1.41389]
[1778921089037,63.49,78418.97,0.0,0.9863,1e-05,1.41539]
[1778921090042,63.49,78412.31,0.0,0.98621,1e-05,1.42339]
[1778921091049,63.49,78407.29,0.0,0.98614,1e-05,1.42945]
[1778921092056,63.49,78406.55,0.0,0.98613,1e-05,1.43035]
[1778921098101,63.49,78406.45,0.0,0.98612,1e-05,1.43047]
[1778921100117,63.49,78412.81,0.0,0.98621,1e-05,1.42279]
[1778921101121,63.49,78414.13,0.0,0.98623,1e-05,1.4212]
[1778921106742,63.49,78413.21,0.0,0.98622,1e-05,1.42231]
[1778921112198,63.49,78413.29,0.0,0.98622,1e-05,1.42221]
[1778921117233,63.49,78411.45,0.0,0.98619,1e-05,1.42443]
[1778921125290,63.49,78412.71,0.0,0.98621,1e-05,1.42291]
[1778921130326,63.49,78404.93,0.0,0.9861,1e-05,1.43231]
[1778921133347,63.49,78401.21,0.0,0.98608,1e-05,1.43385]
[1778921139390,63.49,78402.75,0.0,0.9861,1e-05,1.43198]
[1778921144424,63.49,78403.32,0.0,0.98611,1e-05,1.43129]
[1778921149460,63.49,78402.9,0.0,0.9861,1e-05,1.4318]
[1778921151475,63.49,78390.99,0.0,0.98594,1e-05,1.44628]
[1778921153487,63.49,78385.87,0.0,0.98587,1e-05,1.45254]
[1778921158522,63.49,78373.17,0.0,0.98569,1e-05,1.46816]
[1778921163557,63.49,78374.92,0.0,0.98571,1e-05,1.466]
[1778921164564,63.49,78380.74,0.0,0.98579,1e-05,1.45883]
[1778921170612,63.49,78379.76,0.0,0.98578,1e-05,1.46004]
[1778921176654,63.49,78379.31,0.0,0.98577,1e-05,1.46059]
[1778921180682,63.49,78384.61,0.0,0.98585,1e-05,1.45408]
[1778921185718,63.49,78387.84,0.0,0.98589,1e-05,1.45013]
[1778921193772,63.49,78388.21,0.0,0.98593,1e-05,1.44669]
[1778921204850,63.49,78386.29,0.0,0.9859,1e-05,1.44903]
[1778921209885,63.49,78385.81,0.0,0.98589,1e-05,1.44962]
[1778921214920,63.49,78384.79,0.0,0.98588,1e-05,1.45087]
[1778921219956,63.49,78384.52,0.0,0.98587,1e-05,1.4512]
[1778921224992,63.49,78385.62,0.0,0.98589,1e-05,1.44985]
[1778921230027,63.49,78394.34,0.0,0.98601,1e-05,1.43922]
[1778921236083,63.49,78393.53,0.0,0.986,1e-05,1.4402]
[1778921241117,63.49,78392.36,0.0,0.98598,1e-05,1.44163]
[1778921246155,63.49,78387.4,0.0,0.98591,1e-05,1.44768]
[1778921251189,63.49,78387.82,0.0,0.98595,1e-05,1.44418]
[1778921256224,63.49,78385.48,0.0,0.98592,1e-05,1.44704]
[1778921261259,63.49,78386.02,0.0,0.98592,1e-05,1.44638]
[1778921262267,63.49,78377.55,0.0,0.9858,1e-05,1.45675]
[1778921263274,63.49,78374.6,0.0,0.98576,1e-05,1.46038]
[1778921268308,63.49,78376.09,0.0,0.98578,1e-05,1.45855]
[1778921275357,63.49,78377.39,0.0,0.9858,1e-05,1.45695]
[1778921280391,63.49,78377.1,0.0,0.9858,1e-05,1.45731]
[1778921285426,63.49,78379.03,0.0,0.98583,1e-05,1.45494]
[1778921292476,63.49,78380.28,0.0,0.98584,1e-05,1.4534]
[1778921297511,63.49,78381.51,0.0,0.98586,1e-05,1.45189]
[1778921302550,63.49,78378.98,0.0,0.98582,1e-05,1.455]
[1778921306574,63.49,78367.35,0.0,0.98566,1e-05,1.46932]
[1778921308589,63.49,78354.07,0.0,0.98547,1e-05,1.48582]
[1778921314630,63.49,78351.02,0.0,0.98545,1e-05,1.48659]
[1778921320674,63.49,78349.01,0.0,0.98543,1e-05,1.4891]
[1778921325709,63.49,78348.96,0.0,0.98542,1e-05,1.48916]
[1778921330745,63.49,78346.58,0.0,0.98539,1e-05,1.49214]
[1778921331751,63.49,78339.28,0.0,0.98528,1e-05,1.50131]
[1778921336788,63.49,78340.87,0.0,0.98531,1e-05,1.49931]
[1778921341821,63.49,78337.64,0.0,0.98526,1e-05,1.50337]
[1778921347863,63.49,78336.36,0.0,0.98524,1e-05,1.50499]
[1778921352898,63.49,78336.76,0.0,0.98525,1e-05,1.50448]
[1778921355919,63.49,78344.87,0.0,0.98537,1e-05,1.49429]
[1778921360954,63.49,78345.22,0.0,0.98537,1e-05,1.49385]
[1778921365989,63.49,78342.39,0.0,0.98533,1e-05,1.4974]
[1778921371025,63.49,78344.01,0.0,0.98538,1e-05,1.49231]
[1778921378647,63.49,78343.92,0.0,0.98538,1e-05,1.49243]
[1778921384115,63.49,78346.2,0.0,0.98541,1e-05,1.48957]
[1778921389154,63.49,78348.25,0.0,0.98544,1e-05,1.48701]
[1778921394184,63.49,78348.58,0.0,0.98545,1e-05,1.4866]
[1778921399222,63.49,78348.36,0.0,0.98544,1e-05,1.48687]
[1778921404259,63.49,78349.88,0.0,0.98547,1e-05,1.48497]
[1778921408859,63.49,78341.38,0.0,0.98534,1e-05,1.49561]
[1778921414331,63.49,78340.79,0.0,0.98533,1e-05,1.49635]
[1778921419366,63.49,78335.89,0.0,0.98526,1e-05,1.50251]
[1778921425407,63.49,78333.93,0.0,0.98524,1e-05,1.50499]
[1778921430442,63.49,78330.21,0.0,0.98518,1e-05,1.50968]
[1778921439068,63.49,78329.09,0.0,0.98519,1e-05,1.50803]
[1778921444540,63.49,78325.37,0.0,0.98514,1e-05,1.51273]
[1778921450582,63.49,78321.33,0.0,0.98508,1e-05,1.51786]
[1778921455617,63.49,78321.57,0.0,0.98508,1e-05,1.51756]
[1778921460653,63.49,78323.74,0.0,0.98511,1e-05,1.5148]
[1778921466695,63.49,78327.92,0.0,0.98518,1e-05,1.50951]
[1778921475757,63.49,78327.54,0.0,0.98517,1e-05,1.50999]
[1778921481800,63.49,78327.62,0.0,0.98517,1e-05,1.50989]
[1778921486835,63.49,78325.56,0.0,0.98514,1e-05,1.51249]
[1778921492884,63.49,78326.06,0.0,0.98518,1e-05,1.50878]
[1778921499933,63.49,78326.48,0.0,0.98518,1e-05,1.50825]
[1778921509560,63.49,78325.97,0.0,0.98518,1e-05,1.5089]
[1778921516045,63.49,78325.37,0.0,0.98517,1e-05,1.50966]
[1778921521081,63.49,78325.04,0.0,0.98516,1e-05,1.51007]
[1778921522088,63.49,78332.5,0.0,0.98527,1e-05,1.50066]
[1778921523095,63.49,78342.42,0.0,0.98542,1e-05,1.4882]
[1778921528131,63.49,78343.77,0.0,0.98544,1e-05,1.48652]
[1778921533164,63.49,78342.87,0.0,0.98542,1e-05,1.48764]
[1778921536185,63.49,78337.28,0.0,0.98534,1e-05,1.49465]
[1778921541220,63.49,78340.01,0.0,0.98538,1e-05,1.49122]
[1778921549840,63.49,78340.3,0.0,0.98539,1e-05,1.49086]
[1778921555325,63.49,78341.17,0.0,0.98543,1e-05,1.48672]
[1778921556330,63.49,78346.93,0.0,0.98551,1e-05,1.47953]
[1778921557337,63.49,78355.58,0.0,0.98563,1e-05,1.46879]
[1778921558344,63.49,78360.87,0.0,0.98571,1e-05,1.46225]
[1778921559909,63.49,78364.14,0.0,0.98576,1e-05,1.45822]
[1778921568414,63.49,78366.5,0.0,0.98579,1e-05,1.45531]
[1778921569980,63.49,78354.14,0.0,0.98561,1e-05,1.47057]
[1778921571435,63.49,78354.95,0.0,0.98562,1e-05,1.46957]
[1778921576470,63.49,78355.3,0.0,0.98563,1e-05,1.46913]
[1778921581508,63.49,78357.03,0.0,0.98565,1e-05,1.46699]
[1778921586542,63.49,78357.73,0.0,0.98566,1e-05,1.46613]
[1778921593590,63.49,78358.74,0.0,0.98568,1e-05,1.46488]
[1778921598627,63.49,78359.07,0.0,0.98568,1e-05,1.46447]
[1778921601648,63.49,78364.34,0.0,0.98576,1e-05,1.45797]
[1778921604674,63.49,78369.33,0.0,0.98583,1e-05,1.45184]
[1778921607700,63.49,78358.93,0.0,0.98568,1e-05,1.46464]
[1778921608707,63.49,78356.41,0.0,0.98565,1e-05,1.46776]
[1778921614750,63.49,78356.37,0.0,0.98567,1e-05,1.46479]
[1778921620332,63.49,78358.8,0.0,0.98571,1e-05,1.46179]
[1778921625831,63.49,78358.9,0.0,0.98571,1e-05,1.46166]
[1778921630862,63.49,78361.93,0.0,0.98575,1e-05,1.45793]
[1778921640472,63.49,78361.82,0.0,0.98575,1e-05,1.45806]
[1778921648988,63.49,78361.96,0.0,0.98575,1e-05,1.45789]
[1778921654025,63.49,78362.21,0.0,0.98576,1e-05,1.45758]
[1778921660068,63.49,78362.21,0.0,0.98576,1e-05,1.45758]
[1778921666109,63.49,78362.55,0.0,0.98576,1e-05,1.45717]
[1778921671144,63.49,78362.78,0.0,0.98579,1e-05,1.45387]
[1778921681214,63.49,78362.54,0.0,0.98579,1e-05,1.45417]
[1778921686251,63.49,78361.18,0.0,0.98577,1e-05,1.45584]
[1778921696320,63.49,78360.95,0.0,0.98577,1e-05,1.45612]
[1778921702362,63.49,78362.03,0.0,0.98578,1e-05,1.45479]
[1778921706390,63.49,78352.44,0.0,0.98565,1e-05,1.46663]
[1778921707400,63.49,78349.62,0.0,0.98561,1e-05,1.47012]
[1778921713439,63.49,78350.07,0.0,0.98561,1e-05,1.46956]
[1778921717467,63.49,78357.2,0.0,0.98571,1e-05,1.46074]
[1778921718474,63.49,78366.52,0.0,0.98585,1e-05,1.44928]
[1778921719483,63.49,78369.17,0.0,0.98588,1e-05,1.44604]
[1778921724516,63.49,78369.04,0.0,0.98588,1e-05,1.4462]
[1778921729551,63.49,78369.57,0.0,0.98589,1e-05,1.44555]
[1778921734589,63.49,78369.18,0.0,0.98591,1e-05,1.44303]
[1778921741176,63.49,78369.46,0.0,0.98591,1e-05,1.44269]
[1778921747679,63.49,78371.38,0.0,0.98594,1e-05,1.44034]
[1778921753722,63.49,78371.04,0.0,0.98594,1e-05,1.44076]
[1778921759764,63.49,78370.49,0.0,0.98593,1e-05,1.44143]
[1778921764801,63.49,78369.84,0.0,0.98592,1e-05,1.44222]
[1778921769834,63.49,78367.71,0.0,0.98589,1e-05,1.44482]
[1778921776883,63.49,78367.36,0.0,0.98589,1e-05,1.44525]
[1778921781918,63.49,78364.87,0.0,0.98585,1e-05,1.4483]
[1778921787960,63.49,78358.97,0.0,0.98577,1e-05,1.45555]
[1778921794003,63.49,78359.7,0.0,0.98581,1e-05,1.45164]
[1778921800048,63.49,78359.4,0.0,0.9858,1e-05,1.45201]
[1778921801054,63.49,78365.14,0.0,0.98588,1e-05,1.44497]
[1778921802061,63.49,78366.8,0.0,0.98591,1e-05,1.44294]
[1778921807096,63.49,78365.36,0.0,0.98589,1e-05,1.4447]
[1778921808103,63.49,78360.11,0.0,0.98581,1e-05,1.45114]
[1778921813138,63.49,78362.02,0.0,0.98584,1e-05,1.44879]
[1778921818174,63.49,78357.35,0.0,0.98577,1e-05,1.45453]
[1778921821195,63.49,78352.95,0.0,0.98571,1e-05,1.45995]
[1778921823209,63.49,78347.73,0.0,0.98563,1e-05,1.4664]
[1778921828244,63.49,78344.01,0.0,0.98558,1e-05,1.47102]
[1778921833280,63.49,78340.36,0.0,0.98553,1e-05,1.47555]
[1778921838314,63.49,78340.66,0.0,0.98553,1e-05,1.47518]
[1778921845363,63.49,78340.15,0.0,0.98553,1e-05,1.47581]
[1778921850398,63.49,78339.62,0.0,0.98552,1e-05,1.47647]
[1778921855433,63.49,78341.51,0.0,0.98557,1e-05,1.47108]
[1778921856442,63.49,78347.54,0.0,0.98566,1e-05,1.46361]
[1778921861476,63.49,78349.64,0.0,0.98569,1e-05,1.46102]
[1778921866513,63.49,78350.41,0.0,0.9857,1e-05,1.46006]
[1778921871546,63.49,78351.31,0.0,0.98571,1e-05,1.45895]
[1778921876581,63.49,78353.99,0.0,0.98575,1e-05,1.45565]
[1778921881617,63.49,78355.08,0.0,0.98577,1e-05,1.45431]
[1778921886651,63.49,78356.54,0.0,0.98579,1e-05,1.45251]
[1778921892234,63.49,78357.09,0.0,0.9858,1e-05,1.45184]
[1778921897727,63.49,78358.61,0.0,0.98582,1e-05,1.44997]
[1778921902764,63.49,78360.82,0.0,0.98585,1e-05,1.44726]
[1778921907799,63.49,78363.45,0.0,0.98589,1e-05,1.44404]
[1778921913846,63.49,78363.48,0.0,0.98591,1e-05,1.441]
[1778921918883,63.49,78364.16,0.0,0.98592,1e-05,1.44017]
[1778921930969,63.49,78364.08,0.0,0.98592,1e-05,1.44027]
[1778921936003,63.49,78367.54,0.0,0.98597,1e-05,1.43605]
[1778921941039,63.49,78369.26,0.0,0.986,1e-05,1.43395]
[1778921946074,63.49,78369.72,0.0,0.986,1e-05,1.43339]
[1778921952656,63.49,78374.09,0.0,0.98606,1e-05,1.42809]
[1778921958158,63.49,78374.97,0.0,0.98608,1e-05,1.42702]
[1778921966214,63.49,78376.08,0.0,0.98609,1e-05,1.42567]
[1778921971250,63.49,78376.66,0.0,0.98613,1e-05,1.422]
[1778921979313,63.49,78375.28,0.0,0.98611,1e-05,1.42367]
[1778921986356,63.49,78375.11,0.0,0.98611,1e-05,1.42387]
[1778921990382,63.49,78369.23,0.0,0.98602,1e-05,1.431]
[1778921995418,63.49,78367.31,0.0,0.986,1e-05,1.43334]
[1778921998438,63.49,78361.05,0.0,0.98591,1e-05,1.44097]
[1778922003474,63.49,78360.34,0.0,0.9859,1e-05,1.44184]
[1778922008508,63.49,78368.78,0.0,0.98602,1e-05,1.43155]
[1778922012537,63.49,78373.1,0.0,0.98608,1e-05,1.42631]
[1778922017580,63.49,78372.3,0.0,0.98607,1e-05,1.42728]
[1778922022613,63.49,78371.84,0.0,0.98606,1e-05,1.42783]
[1778922028655,63.49,78374.26,0.0,0.98609,1e-05,1.4249]
[1778922038726,63.49,78375.09,0.0,0.98613,1e-05,1.42092]
[1778922046783,63.49,78375.61,0.0,0.98614,1e-05,1.42029]
[1778922051818,63.49,78371.5,0.0,0.98608,1e-05,1.42527]
[1778922056853,63.49,78371.62,0.0,0.98608,1e-05,1.42512]
[1778922061888,63.49,78372.08,0.0,0.98609,1e-05,1.42456]
[1778922066925,63.49,78372.69,0.0,0.9861,1e-05,1.42382]
[1778922073502,63.49,78368.24,0.0,0.98604,1e-05,1.42922]
[1778922081021,63.49,78368.24,0.0,0.98604,1e-05,1.42922]
[1778922089080,63.49,78367.79,0.0,0.98603,1e-05,1.42977]
[1778922096129,63.49,78367.51,0.0,0.98606,1e-05,1.42712]
[1778922097139,63.49,78358.64,0.0,0.98593,1e-05,1.43792]
[1778922098143,63.49,78355.52,0.0,0.98589,1e-05,1.44173]
[1778922103712,63.49,78354.28,0.0,0.98587,1e-05,1.44325]
[1778922109220,63.49,78354.46,0.0,0.98587,1e-05,1.44303]
[1778922114256,63.49,78354.84,0.0,0.98588,1e-05,1.44256]
[1778922123853,63.49,78355.74,0.0,0.98589,1e-05,1.44146]
[1778922129362,63.49,78356.58,0.0,0.9859,1e-05,1.44044]
[1778922134396,63.49,78356.18,0.0,0.9859,1e-05,1.44092]
[1778922139431,63.49,78349.88,0.0,0.98581,1e-05,1.44865]
[1778922141445,63.49,78348.97,0.0,0.98579,1e-05,1.44976]
[1778922145473,63.49,78343.69,0.0,0.98572,1e-05,1.45626]
[1778922146481,63.49,78340.2,0.0,0.98567,1e-05,1.46057]
[1778922151520,63.49,78339.95,0.0,0.98569,1e-05,1.45785]
[1778922155543,63.49,78337.03,0.0,0.98565,1e-05,1.46146]
[1778922160578,63.49,78333.42,0.0,0.9856,1e-05,1.46594]
[1778922165613,63.49,78333.43,0.0,0.9856,1e-05,1.46592]
[1778922172662,63.49,78334.04,0.0,0.98561,1e-05,1.46517]
[1778922177697,63.49,78335.22,0.0,0.98563,1e-05,1.4637]
[1778922182733,63.49,78332.93,0.0,0.98559,1e-05,1.46654]
[1778922187766,63.49,78331.66,0.0,0.98558,1e-05,1.46812]
[1778922192802,63.49,78340.16,0.0,0.9857,1e-05,1.4576]
[1778922197837,63.49,78339.73,0.0,0.98569,1e-05,1.45813]
[1778922202873,63.49,78340.85,0.0,0.98571,1e-05,1.45674]
[1778922207910,63.49,78338.03,0.0,0.98567,1e-05,1.46023]
[1778922214957,63.49,78337.81,0.0,0.98569,1e-05,1.45747]
[1778922219992,63.49,78339.51,0.0,0.98572,1e-05,1.45537]
[1778922228049,63.49,78338.85,0.0,0.98571,1e-05,1.45619]
[1778922234622,63.49,78339.29,0.0,0.98571,1e-05,1.45564]
[1778922242147,63.49,78339.34,0.0,0.98571,1e-05,1.45558]
[1778922247182,63.49,78338.03,0.0,0.9857,1e-05,1.4572]
[1778922252217,63.49,78338.08,0.0,0.9857,1e-05,1.45714]
[1778922264832,63.49,78338.44,0.0,0.9857,1e-05,1.45669]
[1778922270344,63.49,78341.75,0.0,0.98575,1e-05,1.45261]
[1778922275380,63.49,78343.44,0.0,0.9858,1e-05,1.44751]
[1778922277395,63.49,78350.86,0.0,0.98591,1e-05,1.43842]
[1778922279406,63.49,78359.95,0.0,0.98603,1e-05,1.42734]
[1778922280414,63.49,78360.86,0.0,0.98605,1e-05,1.42623]
[1778922284977,63.49,78374.43,0.0,0.98623,1e-05,1.40983]
[1778922286458,63.49,78375.33,0.0,0.98625,1e-05,1.40875]
[1778922288469,63.49,78381.76,0.0,0.98634,1e-05,1.40104]
[1778922290483,63.49,78383.27,0.0,0.98636,1e-05,1.39923]
[1778922295520,63.49,78382.26,0.0,0.98634,1e-05,1.40044]
[1778922297533,63.49,78376.1,0.0,0.98626,1e-05,1.40783]
[1778922302567,63.49,78375.73,0.0,0.98625,1e-05,1.40827]
[1778922308613,63.49,78373.23,0.0,0.98622,1e-05,1.41128]
[1778922313648,63.49,78370.92,0.0,0.98619,1e-05,1.41406]
[1778922318684,63.49,78366.91,0.0,0.98613,1e-05,1.4189]
[1778922323718,63.49,78366.22,0.0,0.98612,1e-05,1.41974]
[1778922328754,63.49,78365.92,0.0,0.98612,1e-05,1.4201]
[1778922331774,63.49,78360.11,0.0,0.98606,1e-05,1.42416]
[1778922333788,63.49,78353.12,0.0,0.98597,1e-05,1.43266]
[1778922338823,63.49,78352.38,0.0,0.98596,1e-05,1.43356]
[1778922345873,63.49,78352.75,0.0,0.98596,1e-05,1.43311]
[1778922350915,63.49,78353.25,0.0,0.98597,1e-05,1.4325]
[1778922359969,63.49,78353.12,0.0,0.98597,1e-05,1.43266]
[1778922366012,63.49,78352.84,0.0,0.98596,1e-05,1.433]
[1778922375618,63.49,78353.18,0.0,0.98597,1e-05,1.43258]
[1778922381116,63.49,78353.72,0.0,0.98597,1e-05,1.43193]
[1778922387159,63.49,78353.66,0.0,0.98597,1e-05,1.432]
[1778922388167,63.49,78347.96,0.0,0.98589,1e-05,1.43896]
[1778922389173,63.49,78345.99,0.0,0.98587,1e-05,1.44137]
[1778922395759,63.49,78346.19,0.0,0.9859,1e-05,1.43811]
[1778922401257,63.49,78346.78,0.0,0.9859,1e-05,1.43739]
[1778922407299,63.49,78345.98,0.0,0.98589,1e-05,1.43837]
[1778922412333,63.49,78341.88,0.0,0.98584,1e-05,1.44339]
[1778922417370,63.49,78339.97,0.0,0.98581,1e-05,1.44574]
[1778922422406,63.49,78338.55,0.0,0.98579,1e-05,1.44748]
[1778922427441,63.49,78337.99,0.0,0.98578,1e-05,1.44817]
[1778922432476,63.49,78336.04,0.0,0.98575,1e-05,1.45057]
[1778922437511,63.49,78335.34,0.0,0.98574,1e-05,1.45143]
[1778922442546,63.49,78336.99,0.0,0.98577,1e-05,1.4494]
[1778922444560,63.49,78344.18,0.0,0.98587,1e-05,1.44057]
[1778922446113,63.49,78349.71,0.0,0.98595,1e-05,1.43381]
[1778922453623,63.49,78348.65,0.0,0.98596,1e-05,1.4321]
[1778922458658,63.49,78347.83,0.0,0.98595,1e-05,1.4331]
[1778922463693,63.49,78347.34,0.0,0.98594,1e-05,1.4337]
[1778922468728,63.49,78346.6,0.0,0.98593,1e-05,1.43461]
[1778922473763,63.49,78348.26,0.0,0.98595,1e-05,1.43258]
[1778922480813,63.49,78345.62,0.0,0.98592,1e-05,1.4358]
[1778922485847,63.49,78338.03,0.0,0.98581,1e-05,1.4451]
[1778922490882,63.49,78338.22,0.0,0.98581,1e-05,1.44487]
[1778922495917,63.49,78338.22,0.0,0.98581,1e-05,1.44487]
[1778922502966,63.49,78338.11,0.0,0.98581,1e-05,1.445]
[1778922508002,63.49,78338.24,0.0,0.98581,1e-05,1.44484]
[1778922515052,63.49,78338.31,0.0,0.98584,1e-05,1.44174]
[1778922520089,63.49,78336.84,0.0,0.98582,1e-05,1.44354]
[1778922526128,63.49,78337.57,0.0,0.98583,1e-05,1.44265]
[1778922531163,63.49,78338.38,0.0,0.98584,1e-05,1.44165]
[1778922537204,63.49,78338.36,0.0,0.98584,1e-05,1.44168]
[1778922542240,63.49,78339.41,0.0,0.98586,1e-05,1.44039]
[1778922553314,63.49,78339.51,0.0,0.98586,1e-05,1.44027]
[1778922562380,63.49,78340.26,0.0,0.98587,1e-05,1.43935]
[1778922568422,63.49,78342.38,0.0,0.9859,1e-05,1.43676]
[1778922573457,63.49,78341.95,0.0,0.98592,1e-05,1.43427]
[1778922583528,63.49,78341.03,0.0,0.98591,1e-05,1.4354]
[1778922595612,63.49,78339.84,0.0,0.98589,1e-05,1.43685]
[1778922600647,63.49,78339.98,0.0,0.98589,1e-05,1.43668]
[1778922607234,63.49,78339.36,0.0,0.98588,1e-05,1.43744]
[1778922613738,63.49,78339.18,0.0,0.98588,1e-05,1.43766]
[1778922622803,63.49,78339.08,0.0,0.98588,1e-05,1.43778]
[1778922627840,63.49,78338.49,0.0,0.98587,1e-05,1.4385]
[1778922632873,63.49,78338.11,0.0,0.9859,1e-05,1.43595]
[1778922635894,63.49,78329.47,0.0,0.98577,1e-05,1.44655]
[1778922636904,63.49,78327.74,0.0,0.98575,1e-05,1.44868]
[1778922641936,63.49,78327.38,0.0,0.98574,1e-05,1.44913]
[1778922646972,63.49,78325.34,0.0,0.98571,1e-05,1.45164]
[1778922649997,63.49,78318.21,0.0,0.98561,1e-05,1.46046]
[1778922655031,63.49,78316.42,0.0,0.98559,1e-05,1.46268]
[1778922662078,63.49,78313.84,0.0,0.98555,1e-05,1.46589]
[1778922667113,63.49,78311.19,0.0,0.98551,1e-05,1.46918]
[1778922673155,63.49,78313.13,0.0,0.98554,1e-05,1.46677]
[1778922679197,63.49,78312.03,0.0,0.98552,1e-05,1.46814]
[1778922685239,63.49,78316.45,0.0,0.98559,1e-05,1.46264]
[1778922690274,63.49,78320.07,0.0,0.98564,1e-05,1.45816]
[1778922695309,63.49,78322.32,0.0,0.9857,1e-05,1.45233]
[1778922700344,63.49,78321.9,0.0,0.98569,1e-05,1.45285]
[1778922703365,63.49,78315.46,0.0,0.9856,1e-05,1.46082]
[1778922709407,63.49,78316.78,0.0,0.98562,1e-05,1.45919]
[1778922714442,63.49,78316.17,0.0,0.98561,1e-05,1.45994]
[1778922719477,63.49,78316.85,0.0,0.98562,1e-05,1.4591]
[1778922724513,63.49,78318.46,0.0,0.98564,1e-05,1.45711]
[1778922729549,63.49,78314.64,0.0,0.98559,1e-05,1.46184]
[1778922731563,63.49,78313.91,0.0,0.98558,1e-05,1.46275]
[1778922738158,63.49,78316.64,0.0,0.98562,1e-05,1.45936]
[1778922748231,63.49,78315.65,0.0,0.9856,1e-05,1.46059]
[1778922753722,63.49,78312.05,0.0,0.98558,1e-05,1.46201]
[1778922759763,63.49,78308.15,0.0,0.98552,1e-05,1.46685]
[1778922764800,63.49,78304.77,0.0,0.98547,1e-05,1.47107]
[1778922769836,63.49,78300.49,0.0,0.98541,1e-05,1.47641]
[1778922774871,63.49,78300.09,0.0,0.98541,1e-05,1.47692]
[1778922781923,63.49,78301.6,0.0,0.98543,1e-05,1.47503]
[1778922783935,63.49,78295.02,0.0,0.98533,1e-05,1.48327]
[1778922784943,63.49,78288.58,0.0,0.98524,1e-05,1.49138]
[1778922785952,63.49,78282.71,0.0,0.98515,1e-05,1.4988]
[1778922786956,63.49,78277.86,0.0,0.98508,1e-05,1.50495]
[1778922788511,63.49,78273.95,0.0,0.98502,1e-05,1.50993]
[1778922790986,63.49,78265.96,0.0,0.9849,2e-05,1.52013]
[1778922791992,63.49,78257.1,0.0,0.98477,2e-05,1.53151]
[1778922793008,63.49,78258.67,0.0,0.98479,2e-05,1.52949]
[1778922795023,63.49,78235.87,0.0,0.98444,2e-05,1.55906]
[1778922797032,63.49,78241.96,0.0,0.98454,2e-05,1.55112]
[1778922802067,63.49,78226.98,0.0,0.98431,2e-05,1.57071]
[1778922804095,63.49,78212.52,0.0,0.98408,2e-05,1.58981]
[1778922807105,63.49,78201.5,0.0,0.9839,2e-05,1.60449]
[1778922808113,63.49,78184.98,0.0,0.98364,2e-05,1.6267]
[1778922813150,63.49,78185.19,0.0,0.98368,2e-05,1.62315]
[1778922815161,63.49,78199.01,0.0,0.9839,2e-05,1.60458]
[1778922816175,63.49,78207.05,0.0,0.98402,2e-05,1.59386]
[1778922817176,63.49,78213.3,0.0,0.98412,2e-05,1.58556]
[1778922818185,63.49,78220.63,0.0,0.98424,2e-05,1.57587]
[1778922820198,63.49,78228.63,0.0,0.98436,2e-05,1.56535]
[1778922821205,63.49,78236.71,0.0,0.98449,2e-05,1.55479]
[1778922822212,63.49,78242.97,0.0,0.98458,2e-05,1.54664]
[1778922827246,63.49,78256.55,0.0,0.98479,2e-05,1.52908]
[1778922828257,63.49,78264.97,0.0,0.98492,2e-05,1.51827]
[1778922831277,63.49,78270.4,0.0,0.985,1e-05,1.51133]
[1778922832284,63.49,78279.49,0.0,0.98513,1e-05,1.49978]
[1778922835305,63.49,78272.48,0.0,0.98503,1e-05,1.50868]
[1778922836312,63.49,78266.76,0.0,0.98494,1e-05,1.51598]
[1778922838326,63.49,78261.9,0.0,0.98487,2e-05,1.5222]
[1778922840340,63.49,78256.23,0.0,0.98478,2e-05,1.52949]
[1778922841350,63.49,78251.19,0.0,0.98471,2e-05,1.53599]
[1778922843361,63.49,78239.38,0.0,0.98453,2e-05,1.55131]
[1778922844368,63.49,78234.32,0.0,0.98445,2e-05,1.55791]
[1778922848398,63.49,78228.26,0.0,0.98436,2e-05,1.56584]
[1778922850412,63.49,78221.26,0.0,0.98425,2e-05,1.57504]
[1778922855446,63.49,78221.88,0.0,0.98426,2e-05,1.57423]
[1778922860481,63.49,78220.81,0.0,0.98424,2e-05,1.57564]
[1778922861487,63.49,78227.43,0.0,0.98434,2e-05,1.56693]
[1778922863501,63.49,78232.84,0.0,0.98443,2e-05,1.55984]
[1778922868536,63.49,78228.16,0.0,0.98435,2e-05,1.56597]
[1778922873570,63.49,78230.25,0.0,0.98442,2e-05,1.56004]
[1778922876592,63.49,78224.3,0.0,0.98432,2e-05,1.56784]
[1778922877600,63.49,78220.76,0.0,0.98427,2e-05,1.5725]
[1778922879617,63.49,78224.21,0.0,0.98432,2e-05,1.56796]
[1778922880621,63.49,78224.58,0.0,0.98433,2e-05,1.56748]
[1778922885658,63.49,78222.68,0.0,0.9843,2e-05,1.56997]
[1778922886662,63.49,78215.84,0.0,0.98419,2e-05,1.57899]
[1778922887669,63.49,78212.64,0.0,0.98414,2e-05,1.58322]
[1778922890699,63.49,78225.25,0.0,0.98434,2e-05,1.5666]
[1778922891710,63.49,78228.01,0.0,0.98438,2e-05,1.56298]
[1778922893718,63.49,78219.27,0.0,0.98425,2e-05,1.57446]
[1778922895731,63.49,78217.4,0.0,0.98422,2e-05,1.57693]
[1778922900769,63.49,78216.14,0.0,0.9842,2e-05,1.57859]
[1778922905804,63.49,78217.78,0.0,0.98422,2e-05,1.57643]
[1778922906810,63.49,78224.01,0.0,0.98432,2e-05,1.56823]
[1778922907821,63.49,78229.0,0.0,0.9844,2e-05,1.56168]
[1778922909378,63.49,78218.78,0.0,0.98424,2e-05,1.57511]
[1778922910856,63.49,78216.41,0.0,0.9842,2e-05,1.57823]
[1778922915885,63.49,78216.94,0.0,0.98421,2e-05,1.57754]
[1778922917907,63.49,78196.06,0.0,0.98388,2e-05,1.60529]
[1778922919448,63.49,78181.39,0.0,0.98365,2e-05,1.62501]
[1778922921930,63.49,78174.1,0.0,0.98353,2e-05,1.63489]
[1778922925958,63.49,78180.54,0.0,0.98363,2e-05,1.62616]
[1778922930994,63.49,78176.14,0.0,0.98356,2e-05,1.63212]
[1778922933008,63.49,78183.54,0.0,0.98371,2e-05,1.61885]
[1778922935039,63.49,78195.3,0.0,0.9839,2e-05,1.60306]
[1778922940057,63.49,78199.86,0.0,0.98397,2e-05,1.59697]
[1778922941065,63.49,78206.3,0.0,0.98407,2e-05,1.5884]
[1778922946100,63.49,78208.71,0.0,0.98411,2e-05,1.58521]
[1778922949660,63.49,78202.09,0.0,0.98401,2e-05,1.594]
[1778922951139,63.49,78201.09,0.0,0.98399,2e-05,1.59533]
[1778922956170,63.49,78201.7,0.0,0.984,2e-05,1.59452]
[1778922961205,63.49,78200.41,0.0,0.98398,2e-05,1.59624]
[1778922966240,63.49,78199.93,0.0,0.98397,2e-05,1.59688]
[1778922972283,63.49,78199.18,0.0,0.98396,2e-05,1.59788]
[1778922977317,63.49,78199.26,0.0,0.98396,2e-05,1.59777]
[1778922982352,63.49,78198.63,0.0,0.98395,2e-05,1.59861]
[1778922987386,63.49,78199.53,0.0,0.98397,2e-05,1.59741]
[1778922993430,63.49,78201.02,0.0,0.98402,2e-05,1.59219]
[1778922998464,63.49,78200.5,0.0,0.98401,2e-05,1.59289]
[1778923000478,63.49,78195.45,0.0,0.98393,2e-05,1.59962]
[1778923001485,63.49,78188.47,0.0,0.98382,2e-05,1.60896]
[1778923006520,63.49,78187.16,0.0,0.9838,2e-05,1.61072]
[1778923011555,63.49,78190.22,0.0,0.98385,2e-05,1.60661]
[1778923015583,63.49,78196.68,0.0,0.98395,2e-05,1.59798]
[1778923020620,63.49,78196.15,0.0,0.98394,2e-05,1.59868]
[1778923022631,63.49,78181.86,0.0,0.98372,2e-05,1.61785]
[1778923027667,63.49,78183.74,0.0,0.98375,2e-05,1.61532]
[1778923032703,63.49,78185.85,0.0,0.98378,2e-05,1.61248]
[1778923037737,63.49,78185.16,0.0,0.98377,2e-05,1.61333]
[1778923042772,63.49,78182.76,0.0,0.98373,2e-05,1.61643]
[1778923044785,63.48,78176.79,0.0,0.98364,2e-05,1.62441]
[1778923045797,63.48,78186.76,0.0,0.9838,2e-05,1.61094]
[1778923046804,63.48,78187.3,0.0,0.98381,2e-05,1.61019]
[1778923048819,63.48,78181.51,0.0,0.98371,2e-05,1.61792]
[1778923053855,63.48,78180.51,0.0,0.98373,2e-05,1.61583]
[1778923055868,63.48,78188.3,0.0,0.98386,2e-05,1.60531]
[1778923056875,63.48,78188.99,0.0,0.98387,2e-05,1.60438]
[1778923061910,63.48,78177.2,0.0,0.98368,2e-05,1.62016]
[1778923062916,63.48,78168.96,0.0,0.98355,2e-05,1.63126]
[1778923063927,63.48,78168.45,0.0,0.98354,2e-05,1.6319]
[1778923068964,63.48,78165.59,0.0,0.9835,2e-05,1.63547]
[1778923074083,63.47,78131.03,0.0,0.98293,2e-05,1.68266]
[1778923076016,63.47,78105.37,0.0,0.9825,2e-05,1.71843]
[1778923077023,63.47,78092.78,0.0,0.98228,2e-05,1.7361]
[1778923078033,63.45,78089.87,0.0,0.98226,2e-05,1.73795]
[1778923079040,63.45,78080.76,0.0,0.98211,2e-05,1.75075]
[1778923080638,63.41,78062.57,0.0,0.98185,2e-05,1.77178]
[1778923082085,63.4,78024.1,0.0,0.98116,2e-05,1.82805]
[1778923083077,63.4,77982.7,0.0,0.98039,2e-05,1.89034]
[1778923084082,63.37,77972.5,0.0,0.98026,2e-05,1.901]
[1778923085091,63.32,77953.21,0.0,0.97995,2e-05,1.92558]
[1778923087111,63.24,77946.19,0.0,0.97994,2e-05,1.92603]
[1778923088119,63.2,77942.04,0.0,0.97993,2e-05,1.92704]
[1778923089126,63.16,77930.49,0.0,0.97977,2e-05,1.9396]
[1778923090697,63.11,77901.16,0.0,0.97926,2e-05,1.98021]
[1778923091145,63.07,77900.19,0.0,0.97931,2e-05,1.97573]
[1778923092153,63.02,77893.23,0.0,0.97925,2e-05,1.98064]
[1778923093208,62.97,77882.56,0.0,0.97911,2e-05,1.99143]
[1778923094187,62.97,77876.04,0.0,0.97898,2e-05,2.00188]
[1778923095176,62.92,77904.33,0.0,0.97963,2e-05,1.95061]
[1778923096192,62.92,77918.77,0.0,0.97991,2e-05,1.92798]
[1778923098203,62.92,77911.62,0.0,0.97977,2e-05,1.93916]
[1778923099306,62.88,77905.64,0.0,0.97971,2e-05,1.94342]
[1778923100824,62.88,77924.26,0.0,0.98008,2e-05,1.91434]
[1778923102253,62.8,77947.95,0.0,0.98066,2e-05,1.86751]
[1778923103251,62.76,77941.36,0.0,0.98059,2e-05,1.87284]
[1778923105276,62.7,77963.71,0.0,0.9811,2e-05,1.83109]
[1778923106282,62.65,77975.27,0.0,0.98139,2e-05,1.80767]
[1778923108285,62.63,77965.42,0.0,0.98124,2e-05,1.81958]
[1778923109292,62.6,77969.53,0.0,0.98136,2e-05,1.81041]
[1778923110322,62.58,78003.99,0.0,0.98201,2e-05,1.75663]
[1778923111307,62.56,78003.99,0.0,0.98208,2e-05,1.75083]
[1778923112317,62.56,78009.31,0.0,0.98217,2e-05,1.74309]
[1778923113373,62.56,77999.32,0.0,0.98199,2e-05,1.75747]
[1778923114351,62.55,77972.9,0.0,0.98152,2e-05,1.79622]
[1778923115344,62.53,77953.43,0.0,0.98119,2e-05,1.82272]
[1778923116351,62.51,77945.09,0.0,0.98108,2e-05,1.83172]
[1778923117356,62.51,77951.84,0.0,0.98121,2e-05,1.82154]
[1778923118364,62.48,77955.61,0.0,0.98131,2e-05,1.81286]
[1778923119372,62.46,77963.16,0.0,0.98149,2e-05,1.79871]
[1778923120939,62.43,77990.45,0.0,0.98202,2e-05,1.75507]
[1778923124408,62.4,78006.62,0.0,0.98235,2e-05,1.72807]
[1778923125430,62.4,78024.94,0.0,0.98267,2e-05,1.70173]
[1778923126428,62.4,78009.55,0.0,0.9824,2e-05,1.72384]
[1778923127437,62.4,77989.33,0.0,0.98204,2e-05,1.75322]
[1778923128444,62.39,77981.87,0.0,0.98193,2e-05,1.76227]
[1778923129465,62.37,77983.48,0.0,0.98199,2e-05,1.75789]
[1778923131010,62.32,77963.71,0.0,0.9817,2e-05,1.78104]
[1778923131475,62.32,77955.12,0.0,0.98154,2e-05,1.79381]
[1778923132474,62.3,77955.12,0.0,0.98158,2e-05,1.79131]
[1778923133479,62.3,77942.96,0.0,0.98135,2e-05,1.8095]
[1778923134486,62.3,77946.41,0.0,0.98142,2e-05,1.80405]
[1778923136500,62.26,77955.9,0.0,0.98165,2e-05,1.78479]
[1778923139526,62.2,77964.61,0.0,0.98189,2e-05,1.76511]
[1778923141540,62.16,77974.97,0.0,0.98215,2e-05,1.74435]
[1778923142546,62.16,77964.24,0.0,0.98195,2e-05,1.76011]
[1778923143554,62.14,77963.92,0.0,0.98197,2e-05,1.75875]
[1778923147582,62.07,77959.9,0.0,0.982,2e-05,1.75597]
[1778923151611,62.01,77952.86,0.0,0.98196,2e-05,1.75927]
[1778923152618,61.99,77925.06,0.0,0.98148,2e-05,1.79815]
[1778923153634,61.97,77916.78,0.0,0.98136,2e-05,1.80806]
[1778923154638,61.95,77898.6,0.0,0.98105,2e-05,1.83313]
[1778923155644,61.93,77898.16,0.0,0.98108,2e-05,1.83117]
[1778923156651,61.91,77897.27,0.0,0.9811,2e-05,1.8295]
[1778923157661,61.88,77914.76,0.0,0.98146,2e-05,1.8]
[1778923158667,61.86,77924.01,0.0,0.98166,2e-05,1.78364]
[1778923159679,61.85,77941.96,0.0,0.98201,2e-05,1.75478]
[1778923160679,61.83,77963.23,0.0,0.98241,2e-05,1.7219]
[1778923161689,61.83,77973.35,0.0,0.98259,2e-05,1.70709]
[1778923162693,61.83,77971.31,0.0,0.98256,2e-05,1.70996]
[1778923163701,61.83,77976.99,0.0,0.98266,2e-05,1.70166]
[1778923164711,61.83,77976.29,0.0,0.98265,2e-05,1.70259]
[1778923168736,61.83,77965.46,0.0,0.98246,2e-05,1.71797]
[1778923169746,61.82,77967.85,0.0,0.9825,2e-05,1.71439]
[1778923174782,61.82,77970.94,0.0,0.9826,2e-05,1.70603]
[1778923179817,61.82,77983.7,0.0,0.98282,2e-05,1.6872]
[1778923180830,61.82,77983.47,0.0,0.98282,2e-05,1.68747]
[1778923181834,61.82,77977.59,0.0,0.98272,2e-05,1.69586]
[1778923182842,61.82,77972.98,0.0,0.98264,2e-05,1.70244]
[1778923183847,61.81,77978.38,0.0,0.98273,2e-05,1.69457]
[1778923185862,61.81,77981.63,0.0,0.98279,2e-05,1.68976]
[1778923187875,61.81,77983.33,0.0,0.98282,2e-05,1.68721]
[1778923192910,61.81,77975.51,0.0,0.98269,2e-05,1.69822]
[1778923194924,61.81,77973.13,0.0,0.98265,2e-05,1.70153]
[1778923195930,61.81,77967.95,0.0,0.98256,2e-05,1.70895]
[1778923197016,61.81,77964.98,0.0,0.98251,2e-05,1.71317]
[1778923197945,61.81,77955.54,0.0,0.98234,2e-05,1.72683]
[1778923198953,61.81,77925.25,0.0,0.9818,2e-05,1.7714]
[1778923199959,61.81,77932.04,0.0,0.98193,2e-05,1.76111]
[1778923200972,61.8,77933.14,0.0,0.98195,2e-05,1.75931]
[1778923206004,61.8,77933.68,0.0,0.98197,2e-05,1.75767]
[1778923207010,61.78,77919.94,0.0,0.98174,2e-05,1.77648]
[1778923208021,61.78,77916.52,0.0,0.98167,2e-05,1.78157]
[1778923210036,61.78,77906.92,0.0,0.9815,2e-05,1.79575]
[1778923211048,61.76,77910.7,0.0,0.9816,2e-05,1.78777]
[1778923213063,61.73,77905.02,0.0,0.98155,2e-05,1.79198]
[1778923215088,61.69,77910.58,0.0,0.9817,2e-05,1.77926]
[1778923216084,61.68,77917.76,0.0,0.98186,2e-05,1.76655]
[1778923217091,61.68,77935.21,0.0,0.98217,2e-05,1.74051]
[1778923218098,61.67,77934.51,0.0,0.98216,2e-05,1.74141]
[1778923222126,61.67,77929.13,0.0,0.98207,2e-05,1.74879]
[1778923226155,61.67,77943.74,0.0,0.98234,2e-05,1.72672]
[1778923227162,61.66,77951.88,0.0,0.98249,2e-05,1.71473]
[1778923228170,61.66,77961.26,0.0,0.98265,2e-05,1.70102]
[1778923229175,61.66,77966.57,0.0,0.98275,2e-05,1.69328]
[1778923230183,61.66,77974.68,0.0,0.98289,2e-05,1.68161]
[1778923231762,61.66,77964.15,0.0,0.98274,2e-05,1.6934]
[1778923233205,61.66,77962.01,0.0,0.9827,2e-05,1.69644]
[1778923238240,61.66,77964.47,0.0,0.98275,2e-05,1.69276]
[1778923239247,61.66,77970.22,0.0,0.98285,2e-05,1.68448]
[1778923241833,61.66,77964.02,0.0,0.98274,2e-05,1.6934]
[1778923244286,61.66,77970.66,0.0,0.98285,2e-05,1.68385]
[1778923247308,61.66,77972.86,0.0,0.98289,2e-05,1.6806]
[1778923251903,61.66,77965.51,0.0,0.98277,2e-05,1.69097]
[1778923253353,61.66,77966.01,0.0,0.98278,2e-05,1.6902]
[1778923255368,61.66,77981.24,0.0,0.98304,2e-05,1.66826]
[1778923256375,61.66,77987.98,0.0,0.98316,2e-05,1.65864]
[1778923257383,61.66,77993.99,0.0,0.98326,2e-05,1.65013]
[1778923258390,61.66,77989.94,0.0,0.98319,2e-05,1.65586]
[1778923259402,61.66,77986.84,0.0,0.98314,2e-05,1.66024]
[1778923261975,61.66,77990.5,0.0,0.9832,2e-05,1.65504]
[1778923263428,61.66,78003.19,0.0,0.98342,2e-05,1.63713]
[1778923264434,61.66,78015.69,0.0,0.98363,2e-05,1.61964]
[1778923265441,61.66,78022.75,0.0,0.98374,2e-05,1.60983]
[1778923270477,61.66,78025.7,0.0,0.98379,2e-05,1.60575]
[1778923272051,61.66,77979.77,0.0,0.98302,2e-05,1.67029]
[1778923273497,61.66,77975.65,0.0,0.98295,2e-05,1.67609]
[1778923278532,61.65,77975.62,0.0,0.98295,2e-05,1.67587]
[1778923282121,61.65,77984.0,0.0,0.9831,2e-05,1.66378]
[1778923282564,61.65,77984.0,0.0,0.9831,2e-05,1.66375]
[1778923283571,61.65,77996.91,0.0,0.98332,2e-05,1.64546]
[1778923284579,61.65,77993.73,0.0,0.98326,2e-05,1.64995]
[1778923286592,61.65,77987.54,0.0,0.98316,2e-05,1.6587]
[1778923288605,61.65,77981.65,0.0,0.98306,2e-05,1.66702]
[1778923293641,61.65,77981.25,0.0,0.98308,2e-05,1.66409]
[1778923295654,61.65,77992.38,0.0,0.98327,2e-05,1.64828]
[1778923300689,61.65,77995.29,0.0,0.98332,2e-05,1.64416]
[1778923306732,61.65,77996.54,0.0,0.98335,2e-05,1.6424]
[1778923311766,61.65,77993.7,0.0,0.9833,2e-05,1.64639]
[1778923316801,61.65,77996.88,0.0,0.98335,2e-05,1.64189]
[1778923320839,61.65,77987.68,0.0,0.98319,2e-05,1.65486]
[1778923322845,61.65,77964.03,0.0,0.98279,2e-05,1.68861]
[1778923323857,61.65,77963.55,0.0,0.98278,2e-05,1.68922]
[1778923325868,61.65,77951.04,0.0,0.98256,2e-05,1.70715]
[1778923326875,61.65,77932.99,0.0,0.98224,2e-05,1.73342]
[1778923327882,61.65,77927.83,0.0,0.98215,2e-05,1.74086]
[1778923329907,61.64,77915.18,0.0,0.98193,2e-05,1.75926]
[1778923330913,61.64,77899.13,0.0,0.98164,2e-05,1.78307]
[1778923331920,61.64,77894.09,0.0,0.98155,2e-05,1.79042]
[1778923332930,61.63,77903.8,0.0,0.98173,2e-05,1.77503]
[1778923333935,61.63,77910.57,0.0,0.98186,2e-05,1.76486]
[1778923334943,61.63,77912.01,0.0,0.98189,2e-05,1.76268]
[1778923335948,61.63,77929.64,0.0,0.9822,2e-05,1.73654]
[1778923336955,61.63,77939.23,0.0,0.98238,2e-05,1.72246]
[1778923337964,61.63,77946.45,0.0,0.9825,2e-05,1.71192]
[1778923338969,61.63,77950.59,0.0,0.98258,2e-05,1.70579]
[1778923339979,61.63,77961.57,0.0,0.98277,2e-05,1.6898]
[1778923340989,61.63,77975.8,0.0,0.98302,2e-05,1.66932]
[1778923341990,61.63,77981.9,0.0,0.98313,2e-05,1.66059]
[1778923342997,61.63,77984.3,0.0,0.98317,2e-05,1.65716]
[1778923345013,61.63,77974.28,0.0,0.98299,2e-05,1.67141]
[1778923346017,61.63,77962.85,0.0,0.9828,2e-05,1.68777]
[1778923347030,61.63,77967.88,0.0,0.98289,2e-05,1.68048]
[1778923348033,61.63,77974.4,0.0,0.983,2e-05,1.67109]
[1778923349042,61.63,77966.39,0.0,0.98286,2e-05,1.68253]
[1778923350059,61.63,77963.93,0.0,0.98282,2e-05,1.68601]
[1778923352063,61.63,77956.16,0.0,0.98272,2e-05,1.69371]
[1778923353070,61.63,77953.65,0.0,0.98267,2e-05,1.69726]
[1778923358109,61.62,77959.55,0.0,0.98278,2e-05,1.68832]
[1778923360120,61.62,77967.55,0.0,0.98292,2e-05,1.67668]
[1778923363140,61.62,77963.97,0.0,0.98286,2e-05,1.68167]
[1778923364147,61.62,77960.11,0.0,0.9828,2e-05,1.68716]
[1778923368176,61.62,77957.05,0.0,0.98275,2e-05,1.69127]
[1778923369185,61.62,77966.68,0.0,0.98292,2e-05,1.67733]
[1778923370192,61.62,77970.98,0.0,0.98299,2e-05,1.67112]
[1778923373212,61.61,77977.07,0.0,0.9831,2e-05,1.66227]
[1778923374217,61.61,77978.96,0.0,0.98313,2e-05,1.65955]
[1778923379253,61.61,77974.31,0.0,0.98305,2e-05,1.66603]
[1778923381267,61.61,77969.03,0.0,0.98296,2e-05,1.67349]
[1778923382274,61.61,77961.98,0.0,0.98284,2e-05,1.68356]
[1778923383281,61.61,77957.8,0.0,0.98277,2e-05,1.68952]
[1778923388316,61.61,77957.69,0.0,0.98277,2e-05,1.68931]
[1778923393351,61.61,77961.27,0.0,0.98284,2e-05,1.6838]
[1778923394358,61.6,77966.31,0.0,0.98292,2e-05,1.6765]
[1778923396372,61.6,77966.97,0.0,0.98294,2e-05,1.67545]
[1778923401409,61.6,77975.35,0.0,0.98308,2e-05,1.66324]
[1778923403000,61.6,77980.05,0.0,0.98317,2e-05,1.6565]
[1778923407450,61.6,77987.55,0.0,0.98329,2e-05,1.64583]
[1778923408458,61.6,77987.29,0.0,0.98329,2e-05,1.6462]
[1778923413074,61.6,78001.91,0.0,0.98357,2e-05,1.62235]
[1778923414499,61.6,78019.97,0.0,0.98387,2e-05,1.59727]
[1778923415506,61.6,78023.36,0.0,0.98393,2e-05,1.59259]
[1778923416513,61.6,78035.59,0.0,0.98413,2e-05,1.57582]
[1778923417522,61.6,78039.04,0.0,0.98418,2e-05,1.57111]
[1778923423145,61.6,78038.03,0.0,0.98417,2e-05,1.57249]
[1778923426585,61.6,78043.18,0.0,0.98425,2e-05,1.56548]
[1778923431621,61.6,78053.5,0.0,0.98442,2e-05,1.55151]
[1778923433221,61.6,78060.72,0.0,0.98453,2e-05,1.54179]
[1778923438669,61.6,78065.37,0.0,0.9846,2e-05,1.53556]
[1778923443291,61.6,78057.94,0.0,0.98449,2e-05,1.54553]
[1778923443705,61.6,78057.94,0.0,0.98449,2e-05,1.54553]
[1778923446732,61.6,78042.8,0.0,0.98424,2e-05,1.566]
[1778923449755,61.6,78031.03,0.0,0.98405,2e-05,1.58206]
[1778923451770,61.6,78012.13,0.0,0.98374,2e-05,1.60812]
[1778923453362,61.6,78011.18,0.0,0.98372,2e-05,1.60944]
[1778923454790,61.6,78007.44,0.0,0.98366,2e-05,1.61464]
[1778923456818,61.6,77994.97,0.0,0.98345,2e-05,1.63208]
[1778923457811,61.6,77994.97,0.0,0.98345,2e-05,1.63208]
[1778923458818,61.6,77987.72,0.0,0.98333,2e-05,1.64228]
[1778923460833,61.6,77993.5,0.0,0.98343,2e-05,1.63413]
[1778923461839,61.6,77999.92,0.0,0.98354,2e-05,1.62512]
[1778923466877,61.6,78000.77,0.0,0.98355,2e-05,1.62393]
[1778923471912,61.6,77995.31,0.0,0.98349,2e-05,1.62829]
[1778923474934,61.6,78000.46,0.0,0.98358,2e-05,1.62108]
[1778923475941,61.6,77993.98,0.0,0.98347,2e-05,1.63016]
[1778923476948,61.6,77987.87,0.0,0.98336,2e-05,1.63875]
[1778923481983,61.6,77988.89,0.0,0.98338,2e-05,1.63731]
[1778923485009,61.6,77994.34,0.0,0.98347,2e-05,1.62965]
[1778923490038,61.6,77991.88,0.0,0.98343,2e-05,1.63311]
[1778923495074,61.6,77994.78,0.0,0.98348,2e-05,1.62903]
[1778923497088,61.6,78005.07,0.0,0.98365,2e-05,1.61465]
[1778923498094,61.6,78003.45,0.0,0.98363,2e-05,1.61691]
[1778923499101,61.6,77997.51,0.0,0.98353,2e-05,1.62521]
[1778923500112,61.6,77994.56,0.0,0.98348,2e-05,1.62934]
[1778923505148,61.6,77998.64,0.0,0.98355,2e-05,1.62363]
[1778923510182,61.6,77998.45,0.0,0.98354,2e-05,1.62389]
[1778923515217,61.6,77999.29,0.0,0.98356,2e-05,1.62272]
[1778923520252,61.6,78000.63,0.0,0.98358,2e-05,1.62085]
[1778923521260,61.6,78005.95,0.0,0.98367,2e-05,1.61343]
[1778923522266,61.6,78012.53,0.0,0.98378,2e-05,1.60429]
[1778923523273,61.6,78015.69,0.0,0.98383,2e-05,1.59991]
[1778923528310,61.6,78017.92,0.0,0.98387,2e-05,1.59683]
[1778923530322,61.6,78021.74,0.0,0.98393,2e-05,1.59157]
[1778923532337,61.6,78030.0,0.0,0.9841,2e-05,1.57699]
[1778923534350,61.6,78030.39,0.0,0.9841,2e-05,1.57646]
[1778923537372,61.6,78027.4,0.0,0.98405,2e-05,1.58055]
[1778923539386,61.6,78032.67,0.0,0.98414,2e-05,1.57335]
[1778923540394,61.6,78038.88,0.0,0.98424,2e-05,1.56489]
[1778923541399,61.6,78043.17,0.0,0.98431,2e-05,1.55907]
[1778923542406,61.6,78049.23,0.0,0.98441,2e-05,1.55087]
[1778923543413,61.6,78058.52,0.0,0.98456,2e-05,1.53837]
[1778923544420,61.6,78062.33,0.0,0.98462,2e-05,1.53327]
[1778923547441,61.6,78063.25,0.0,0.98463,2e-05,1.53204]
[1778923548448,61.6,78072.67,0.0,0.98478,2e-05,1.51949]
[1778923549455,61.6,78069.28,0.0,0.98473,2e-05,1.524]
[1778923553487,61.6,78053.26,0.0,0.98447,2e-05,1.54544]
[1778923554503,61.6,78044.01,0.0,0.98432,2e-05,1.55793]
[1778923555501,61.6,78029.18,0.0,0.98408,2e-05,1.57812]
[1778923556508,61.6,78018.02,0.0,0.9839,2e-05,1.59344]
[1778923557514,61.6,78020.74,0.0,0.98395,2e-05,1.5897]
[1778923561556,61.6,78030.27,0.0,0.9841,2e-05,1.57663]
[1778923565579,61.6,78024.21,0.0,0.984,2e-05,1.58493]
[1778923567597,61.6,78023.6,0.0,0.98399,2e-05,1.58577]
[1778923571646,61.6,78031.75,0.0,0.98413,2e-05,1.5746]
[1778923572649,61.6,78041.24,0.0,0.98428,2e-05,1.56168]
[1778923574219,61.6,78043.3,0.0,0.98431,2e-05,1.55889]
[1778923575670,61.6,78053.19,0.0,0.98447,2e-05,1.54553]
[1778923576678,61.6,78059.41,0.0,0.98457,2e-05,1.53718]
[1778923577684,61.6,78061.87,0.0,0.98461,2e-05,1.53389]
[1778923579698,61.6,78065.0,0.0,0.98466,2e-05,1.5297]
[1778923584734,61.6,78063.69,0.0,0.98464,2e-05,1.53145]
[1778923585740,61.6,78050.69,0.0,0.98443,2e-05,1.5489]
[1778923590777,61.6,78047.32,0.0,0.98438,2e-05,1.55345]
[1778923592790,61.6,78041.15,0.0,0.98431,2e-05,1.5586]
[1778923595810,61.6,78036.58,0.0,0.98424,2e-05,1.5648]
[1778923601852,61.6,78040.75,0.0,0.9843,2e-05,1.55914]
[1778923606887,61.6,78038.88,0.0,0.98427,2e-05,1.56168]
[1778923612929,61.6,78038.58,0.0,0.98427,2e-05,1.56208]
[1778923617965,61.6,78037.3,0.0,0.98425,2e-05,1.56382]
[1778923622999,61.6,78040.46,0.0,0.9843,2e-05,1.55953]
[1778923628035,61.6,78038.15,0.0,0.98426,2e-05,1.56267]
[1778923633071,61.6,78028.88,0.0,0.98411,2e-05,1.5753]
[1778923636090,61.6,78022.97,0.0,0.98401,2e-05,1.58339]
[1778923637097,61.6,78030.92,0.0,0.98414,2e-05,1.57251]
[1778923642133,61.6,78032.43,0.0,0.98417,2e-05,1.57045]
[1778923645156,61.6,78038.55,0.0,0.98427,2e-05,1.56213]
[1778923650190,61.6,78039.81,0.0,0.98429,2e-05,1.56042]
[1778923654217,61.6,78051.17,0.0,0.9845,2e-05,1.54188]
[1778923655224,61.6,78052.96,0.0,0.98453,2e-05,1.53947]
[1778923660259,61.6,78054.28,0.0,0.98455,2e-05,1.5377]
[1778923664287,61.6,78049.27,0.0,0.98447,2e-05,1.54443]
[1778923669323,61.6,78048.32,0.0,0.98446,2e-05,1.54571]
[1778923674357,61.6,78046.14,0.0,0.98442,2e-05,1.54865]
[1778923680399,61.6,78046.8,0.0,0.98443,2e-05,1.54776]
[1778923682414,61.6,78040.9,0.0,0.98434,2e-05,1.55573]
[1778923683420,61.6,78038.67,0.0,0.9843,2e-05,1.55875]
[1778923688458,61.6,78038.93,0.0,0.9843,2e-05,1.5584]
[1778923693496,61.6,78038.76,0.0,0.9843,2e-05,1.55863]
[1778923698526,61.6,78038.16,0.0,0.98429,2e-05,1.55945]
[1778923700540,61.6,78032.94,0.0,0.98421,2e-05,1.56654]
[1778923702554,61.6,78033.42,0.0,0.98422,2e-05,1.56589]
[1778923707590,61.6,78035.48,0.0,0.98425,2e-05,1.56308]
[1778923711617,61.6,78027.94,0.0,0.98416,2e-05,1.57013]
[1778923712624,61.6,78027.05,0.0,0.98414,2e-05,1.57135]
[1778923715647,61.6,78019.21,0.0,0.98401,2e-05,1.58208]
[1778923716653,61.6,78013.53,0.0,0.98392,2e-05,1.58989]
[1778923718680,61.6,78006.17,0.0,0.9838,2e-05,1.60005]
[1778923719676,61.6,77994.77,0.0,0.98361,2e-05,1.6159]
[1778923720681,61.6,77985.5,0.0,0.98345,2e-05,1.62887]
[1778923721687,61.6,77983.89,0.0,0.98343,2e-05,1.63113]
[1778923723701,61.6,77978.12,0.0,0.98333,2e-05,1.63926]
[1778923725720,61.6,77967.27,0.0,0.98314,2e-05,1.65463]
[1778923726722,61.6,77960.89,0.0,0.98303,2e-05,1.66369]
[1778923727730,61.6,77970.14,0.0,0.98319,2e-05,1.65049]
[1778923728736,61.6,77973.12,0.0,0.98324,2e-05,1.64625]
[1778923731757,61.6,77975.91,0.0,0.98329,2e-05,1.64229]
[1778923736796,61.6,77976.88,0.0,0.98331,2e-05,1.6409]
[1778923741827,61.6,77975.73,0.0,0.98329,2e-05,1.64253]
[1778923746861,61.6,77974.45,0.0,0.98327,2e-05,1.64434]
[1778923747869,61.6,77983.89,0.0,0.98343,2e-05,1.63103]
[1778923748877,61.6,77983.59,0.0,0.98342,2e-05,1.63145]
[1778923753911,61.6,77977.25,0.0,0.98331,2e-05,1.64038]
[1778923755500,61.6,77973.6,0.0,0.98325,2e-05,1.64554]
[1778923760961,61.6,77974.6,0.0,0.98327,2e-05,1.64413]
[1778923765996,61.6,77978.49,0.0,0.98333,2e-05,1.63863]
[1778923771031,61.6,77980.62,0.0,0.9834,2e-05,1.63232]
[1778923776072,61.6,77980.11,0.0,0.98339,2e-05,1.63304]
[1778923777076,61.6,77986.21,0.0,0.9835,2e-05,1.62447]
[1778923779090,61.6,77981.11,0.0,0.98341,2e-05,1.63163]
[1778923784124,61.6,77980.2,0.0,0.9834,2e-05,1.63291]
[1778923789161,61.6,77985.07,0.0,0.98348,2e-05,1.62607]
[1778923792185,61.6,77990.3,0.0,0.98357,2e-05,1.61874]
[1778923794195,61.6,77999.57,0.0,0.98372,2e-05,1.60583]
[1778923799230,61.6,78001.36,0.0,0.98375,2e-05,1.60334]
[1778923804265,61.6,78005.11,0.0,0.98381,2e-05,1.59815]
[1778923809300,61.6,78010.22,0.0,0.9839,2e-05,1.59109]
[1778923812324,61.6,78004.72,0.0,0.98381,2e-05,1.59869]
[1778923813329,61.6,78011.64,0.0,0.98392,2e-05,1.58913]
[1778923814336,61.6,78023.94,0.0,0.98412,2e-05,1.57226]
[1778923819369,61.6,78024.46,0.0,0.98413,2e-05,1.57155]
[1778923824405,61.6,78027.64,0.0,0.98418,2e-05,1.56721]
[1778923829440,61.6,78029.0,0.0,0.98421,2e-05,1.56536]
[1778923834476,61.6,78026.86,0.0,0.9842,2e-05,1.56505]
[1778923839510,61.6,78027.86,0.0,0.98422,2e-05,1.56369]
[1778923843541,61.6,78020.48,0.0,0.9841,2e-05,1.57376]
[1778923848577,61.6,78011.99,0.0,0.98396,2e-05,1.5854]
[1778923853611,61.6,78008.28,0.0,0.9839,2e-05,1.59051]
[1778923858648,61.6,78006.79,0.0,0.98387,2e-05,1.59256]
[1778923860662,61.6,77999.77,0.0,0.98376,2e-05,1.60228]
[1778923861673,61.6,77992.0,0.0,0.98363,2e-05,1.61308]
[1778923862680,61.6,77998.41,0.0,0.98373,2e-05,1.60417]
[1778923863689,61.6,78000.3,0.0,0.98377,2e-05,1.60154]
[1778923866708,61.6,78004.01,0.0,0.98383,2e-05,1.59641]
[1778923871763,61.6,78001.92,0.0,0.98379,2e-05,1.5993]
[1778923874780,61.6,78005.19,0.0,0.98385,2e-05,1.59477]
[1778923879815,61.6,78004.01,0.0,0.98383,2e-05,1.59641]
[1778923884852,61.6,78004.83,0.0,0.98384,2e-05,1.59527]
[1778923889885,61.6,78007.88,0.0,0.98389,2e-05,1.59106]
[1778923894920,61.6,78009.11,0.0,0.98394,2e-05,1.58611]
[1778923899956,61.6,78008.36,0.0,0.98393,2e-05,1.58715]
[1778923904990,61.6,78023.54,0.0,0.98418,2e-05,1.56635]
[1778923906562,61.6,78026.0,0.0,0.98422,2e-05,1.563]
[1778923909018,61.6,78031.18,0.0,0.9843,2e-05,1.55597]
[1778923914054,61.6,78036.15,0.0,0.98438,2e-05,1.54924]
[1778923919089,61.6,78038.45,0.0,0.98442,2e-05,1.54613]
[1778923924123,61.6,78040.27,0.0,0.98445,2e-05,1.54368]
[1778923929159,61.6,78040.96,0.0,0.98446,2e-05,1.54275]
[1778923934193,61.6,78042.79,0.0,0.98449,2e-05,1.54029]
[1778923939228,61.6,78038.93,0.0,0.98443,2e-05,1.54549]
[1778923943257,61.6,78044.99,0.0,0.98453,2e-05,1.53733]
[1778923948292,61.6,78044.8,0.0,0.98452,2e-05,1.53759]
[1778923953328,61.6,78047.45,0.0,0.9846,2e-05,1.53085]
[1778923956914,61.6,78049.29,0.0,0.98463,2e-05,1.52839]
[1778923958363,61.6,78047.25,0.0,0.98459,2e-05,1.53112]
[1778923963398,61.6,78047.22,0.0,0.98459,2e-05,1.53116]
[1778923968433,61.6,78048.57,0.0,0.98461,2e-05,1.52935]
[1778923973468,61.6,78049.47,0.0,0.98463,2e-05,1.52815]
[1778923978503,61.6,78051.99,0.0,0.98467,2e-05,1.52478]
[1778923980517,61.6,78057.78,0.0,0.98476,2e-05,1.51707]
[1778923984551,61.6,78061.09,0.0,0.98481,2e-05,1.51268]
[1778923989581,61.6,78060.21,0.0,0.9848,2e-05,1.51384]
[1778923994629,61.6,78057.57,0.0,0.98476,2e-05,1.51735]
[1778923999652,61.6,78058.18,0.0,0.98477,2e-05,1.51654]
[1778924004687,61.6,78057.93,0.0,0.98476,2e-05,1.51687]
[1778924009722,61.6,78058.59,0.0,0.98477,2e-05,1.516]
[1778924014757,61.58,78060.17,0.0,0.98485,2e-05,1.5087]
[1778924019792,61.55,78060.74,0.0,0.9849,2e-05,1.50456]
[1778924024828,61.52,78060.86,0.0,0.98494,2e-05,1.50101]
[1778924029863,61.49,78060.11,0.0,0.98497,2e-05,1.49861]
[1778924034899,61.46,78052.7,0.0,0.98489,2e-05,1.50501]
[1778924039933,61.43,78058.98,0.0,0.98503,2e-05,1.49332]
[1778924041947,61.42,78060.02,0.0,0.98506,2e-05,1.4906]
[1778924045979,61.4,78069.21,0.0,0.98524,2e-05,1.47586]
[1778924046987,61.39,78077.22,0.0,0.98537,2e-05,1.46477]
[1778924047993,61.38,78079.49,0.0,0.98541,2e-05,1.46116]
[1778924049002,61.38,78084.84,0.0,0.9855,2e-05,1.45357]
[1778924051027,61.37,78082.61,0.0,0.98548,2e-05,1.45512]
[1778924053033,61.35,78069.03,0.0,0.98529,2e-05,1.47139]
[1778924054040,61.35,78075.51,0.0,0.9854,2e-05,1.4623]
[1778924055047,61.34,78078.39,0.0,0.98545,2e-05,1.4579]
[1778924060083,61.31,78080.73,0.0,0.98552,2e-05,1.45153]
[1778924065117,61.28,78082.7,0.0,0.98559,2e-05,1.44566]
[1778924066124,61.28,78089.21,0.0,0.9857,2e-05,1.43664]
[1778924067712,61.26,78097.59,0.0,0.98584,1e-05,1.42463]
[1778924069145,61.26,78102.22,0.0,0.98591,1e-05,1.41809]
[1778924071159,61.25,78109.42,0.0,0.98606,1e-05,1.40466]
[1778924073173,61.23,78113.2,0.0,0.98613,1e-05,1.3986]
[1778924078208,61.2,78113.58,0.0,0.98618,1e-05,1.39486]
[1778924083243,61.17,78120.23,0.0,0.98631,1e-05,1.3833]
[1778924086265,61.16,78121.58,0.0,0.98635,1e-05,1.37967]
[1778924091299,61.12,78119.46,0.0,0.98637,1e-05,1.3784]
[1778924096334,61.09,78111.71,0.0,0.98629,1e-05,1.3848]
[1778924098348,61.02,78106.76,0.0,0.9863,1e-05,1.38386]
[1778924102376,60.95,78111.87,0.0,0.98647,1e-05,1.36911]
[1778924107992,60.92,78110.88,0.0,0.98649,1e-05,1.36709]
[1778924113459,60.57,78113.07,0.0,0.98695,1e-05,1.3273]
[1778924119500,60.26,78110.47,0.0,0.98729,1e-05,1.29723]
[1778924125542,60.19,78111.34,0.0,0.98739,1e-05,1.28852]
[1778924130577,60.12,78113.9,0.0,0.9875,1e-05,1.27859]
[1778924135611,60.06,78118.33,0.0,0.98766,1e-05,1.26396]
[1778924137626,60.01,78124.77,0.0,0.9878,1e-05,1.25153]
[1778924142662,59.82,78131.18,0.0,0.98811,1e-05,1.22384]
[1778924144676,59.75,78136.88,0.0,0.98827,1e-05,1.21019]
[1778924147698,59.65,78129.47,0.0,0.98828,1e-05,1.20861]
[1778924152731,59.64,78128.72,0.0,0.98829,1e-05,1.20776]
[1778924154745,59.57,78134.61,0.0,0.98844,1e-05,1.19456]
[1778924159781,59.45,78130.29,0.0,0.98852,1e-05,1.18743]
[1778924162802,59.45,78137.44,0.0,0.98862,1e-05,1.17848]
[1778924165822,59.39,78131.91,0.0,0.98861,1e-05,1.1791]
[1778924169852,59.38,78125.96,0.0,0.98855,1e-05,1.18475]
[1778924174886,59.37,78130.49,0.0,0.98862,1e-05,1.17825]
[1778924179922,59.35,78129.97,0.0,0.98863,1e-05,1.1775]
[1778924184955,59.34,78131.17,0.0,0.98866,1e-05,1.17482]
[1778924189990,59.33,78126.65,0.0,0.98862,1e-05,1.17863]
[1778924192006,59.32,78121.03,0.0,0.98858,1e-05,1.18177]
[1778924197039,59.31,78123.05,0.0,0.98862,1e-05,1.17815]
[1778924202075,59.3,78125.05,0.0,0.98866,1e-05,1.17459]
[1778924207109,59.28,78124.94,0.0,0.98867,1e-05,1.17346]
[1778924212145,59.27,78124.36,0.0,0.98868,1e-05,1.17287]
[1778924217180,59.26,78127.14,0.0,0.98873,1e-05,1.16853]
[1778924222217,59.25,78126.61,0.0,0.98873,1e-05,1.16794]
[1778924227249,59.24,78130.34,0.0,0.98879,1e-05,1.16258]
[1778924233290,59.22,78126.04,0.0,0.98875,1e-05,1.16602]
[1778924236312,59.22,78120.0,0.0,0.98868,1e-05,1.17213]
[1778924241347,59.2,78120.13,0.0,0.9887,1e-05,1.17077]
[1778924245376,59.19,78111.83,0.0,0.9886,1e-05,1.17918]
[1778924248993,59.18,78106.73,0.0,0.98855,1e-05,1.18393]
[1778924253432,59.17,78099.78,0.0,0.9885,1e-05,1.18809]
[1778924259066,59.16,78097.26,0.0,0.98848,1e-05,1.18933]
[1778924264508,59.14,78096.66,0.0,0.98849,1e-05,1.18839]
[1778924267529,59.13,78088.7,0.0,0.9884,1e-05,1.19669]
[1778924273572,59.12,78084.61,0.0,0.98837,1e-05,1.19964]
[1778924276593,59.11,78074.13,0.0,0.98824,1e-05,1.21085]
[1778924280621,59.1,78069.73,0.0,0.9882,1e-05,1.21467]
[1778924282635,59.09,78063.4,0.0,0.98812,1e-05,1.22139]
[1778924287670,59.07,78059.67,0.0,0.98809,1e-05,1.22405]
[1778924289276,59.07,78073.03,0.0,0.98827,1e-05,1.20815]
[1778924289684,59.07,78073.03,0.0,0.98827,1e-05,1.20783]
[1778924294720,59.05,78083.91,0.0,0.98843,1e-05,1.19375]
[1778924299754,59.04,78085.31,0.0,0.98847,1e-05,1.19074]
[1778924304789,59.03,78087.88,0.0,0.98851,1e-05,1.18643]
[1778924305796,59.02,78095.63,0.0,0.98862,1e-05,1.17734]
[1778924310831,59.01,78097.72,0.0,0.98866,1e-05,1.17373]
[1778924315869,59.0,78100.41,0.0,0.98873,1e-05,1.16681]
[1778924320901,58.99,78102.91,0.0,0.98877,1e-05,1.16284]
[1778924325936,58.98,78107.35,0.0,0.98884,1e-05,1.15672]
[1778924330971,58.97,78107.28,0.0,0.98885,1e-05,1.15571]
[1778924336011,58.95,78098.52,0.0,0.98876,1e-05,1.16449]
[1778924337015,58.95,78084.26,0.0,0.98858,1e-05,1.18043]
[1778924338021,58.95,78083.77,0.0,0.98857,1e-05,1.18072]
[1778924342049,58.94,78089.61,0.0,0.98866,1e-05,1.17307]
[1778924345071,58.93,78095.43,0.0,0.98874,1e-05,1.16575]
[1778924350107,58.92,78094.52,0.0,0.98874,1e-05,1.16563]
[1778924356148,58.91,78094.92,0.0,0.98876,1e-05,1.16384]
[1778924361184,58.9,78096.0,0.0,0.98879,1e-05,1.16155]
[1778924366220,58.89,78097.82,0.0,0.98882,1e-05,1.15844]
[1778924371254,58.88,78099.23,0.0,0.98888,1e-05,1.15319]
[1778924376293,58.87,78100.55,0.0,0.9889,1e-05,1.15072]
[1778924377296,58.87,78095.33,0.0,0.98884,1e-05,1.15638]
[1778924382331,58.86,78098.55,0.0,0.98889,1e-05,1.15178]
[1778924387366,58.85,78094.61,0.0,0.98885,1e-05,1.15521]
[1778924392404,58.84,78095.18,0.0,0.98887,1e-05,1.15359]
[1778924397439,58.83,78094.84,0.0,0.98888,1e-05,1.15301]
[1778924402477,58.82,78096.43,0.0,0.98891,1e-05,1.15028]
[1778924407521,58.81,78099.26,0.0,0.98895,1e-05,1.14619]
[1778924412544,58.8,78095.7,0.0,0.98892,1e-05,1.14926]
[1778924417579,58.79,78092.95,0.0,0.9889,1e-05,1.15139]
[1778924422618,58.78,78091.98,0.0,0.9889,1e-05,1.15132]
[1778924427651,58.77,78092.24,0.0,0.9889,1e-05,1.15063]
[1778924432686,58.77,78092.17,0.0,0.98893,1e-05,1.14807]
[1778924437722,58.77,78092.11,0.0,0.98893,1e-05,1.14813]
[1778924442756,58.77,78093.72,0.0,0.98895,1e-05,1.14633]
[1778924447791,58.77,78096.95,0.0,0.98899,1e-05,1.14273]
[1778924450405,58.77,78103.73,0.0,0.98907,1e-05,1.13519]
[1778924455847,58.77,78104.59,0.0,0.98908,1e-05,1.13424]
[1778924458873,58.77,78095.92,0.0,0.98897,1e-05,1.14388]
[1778924463904,58.77,78093.84,0.0,0.98895,1e-05,1.1462]
[1778924465918,58.77,78099.55,0.0,0.98902,1e-05,1.13983]
[1778924467932,58.77,78108.31,0.0,0.98913,1e-05,1.13012]
[1778924472967,58.77,78110.19,0.0,0.98915,1e-05,1.12804]
[1778924478003,58.77,78109.54,0.0,0.98914,1e-05,1.12876]
[1778924483042,58.77,78113.32,0.0,0.98919,1e-05,1.1246]
[1778924486062,58.77,78107.05,0.0,0.98911,1e-05,1.13151]
[1778924488074,58.77,78095.42,0.0,0.98897,1e-05,1.14443]
[1778924490088,58.77,78089.69,0.0,0.9889,1e-05,1.15084]
[1778924492102,58.77,78085.38,0.0,0.98887,1e-05,1.15303]
[1778924497137,58.77,78084.24,0.0,0.98885,1e-05,1.15431]
[1778924502175,58.77,78084.56,0.0,0.98886,1e-05,1.15395]
[1778924505196,58.77,78078.38,0.0,0.98878,1e-05,1.16092]
[1778924510231,58.77,78072.36,0.0,0.9887,1e-05,1.16773]
[1778924514259,58.77,78069.0,0.0,0.98866,1e-05,1.17155]
[1778924517280,58.77,78074.57,0.0,0.98873,1e-05,1.16523]
[1778924519294,58.77,78071.4,0.0,0.98869,1e-05,1.16882]
[1778924522317,58.77,78076.68,0.0,0.98876,1e-05,1.16284]
[1778924527351,58.77,78074.23,0.0,0.98872,1e-05,1.16561]
[1778924528358,58.77,78069.79,0.0,0.98867,1e-05,1.17065]
[1778924530377,58.77,78068.89,0.0,0.98866,1e-05,1.17168]
[1778924534404,58.77,78074.83,0.0,0.98873,1e-05,1.16493]
[1778924539440,58.77,78069.36,0.0,0.98866,1e-05,1.17114]
[1778924541453,58.77,78068.31,0.0,0.98865,1e-05,1.17234]
[1778924546496,58.77,78063.65,0.0,0.98859,1e-05,1.17765]
[1778924551524,58.77,78065.6,0.0,0.98864,1e-05,1.17274]
[1778924556561,58.77,78067.32,0.0,0.98866,1e-05,1.17078]
[1778924559583,58.77,78072.02,0.0,0.98872,1e-05,1.16545]
[1778924564618,58.77,78076.49,0.0,0.98878,1e-05,1.16039]
[1778924569653,58.77,78074.87,0.0,0.98876,1e-05,1.16222]
[1778924574688,58.77,78074.79,0.0,0.98876,1e-05,1.16231]
[1778924579723,58.77,78067.86,0.0,0.98867,1e-05,1.17017]
[1778924582744,58.77,78074.06,0.0,0.98875,1e-05,1.16313]
[1778924583750,58.77,78074.32,0.0,0.98875,1e-05,1.16284]
[1778924588786,58.77,78073.82,0.0,0.98874,1e-05,1.16341]
[1778924595850,58.77,78073.93,0.0,0.98875,1e-05,1.16328]
[1778924601468,58.77,78074.93,0.0,0.98876,1e-05,1.16215]
[1778924606928,58.77,78072.25,0.0,0.98872,1e-05,1.16518]
[1778924611963,58.77,78074.83,0.0,0.98878,1e-05,1.1596]
[1778924616998,58.77,78075.52,0.0,0.98879,1e-05,1.15882]
[1778924624048,58.77,78073.82,0.0,0.98877,1e-05,1.16074]
[1778924631678,58.77,78073.58,0.0,0.98877,1e-05,1.16101]
[1778924637138,58.77,78071.78,0.0,0.98874,1e-05,1.16304]
[1778924642173,58.77,78072.99,0.0,0.98876,1e-05,1.16167]
[1778924648219,58.77,78073.34,0.0,0.98876,1e-05,1.16128]
[1778924654262,58.77,78072.12,0.0,0.98875,1e-05,1.16266]
[1778924659298,58.77,78072.39,0.0,0.98875,1e-05,1.16235]
[1778924664332,58.77,78072.83,0.0,0.98876,1e-05,1.16186]
[1778924670375,58.77,78071.75,0.0,0.98874,1e-05,1.16308]
[1778924675409,58.77,78070.27,0.0,0.98875,1e-05,1.16208]
[1778924680445,58.77,78069.36,0.0,0.98874,1e-05,1.16311]
[1778924685479,58.77,78069.64,0.0,0.98874,1e-05,1.16279]
[1778924690515,58.77,78070.02,0.0,0.98875,1e-05,1.16236]
[1778924695548,58.77,78069.31,0.0,0.98874,1e-05,1.16317]
[1778924700584,58.77,78069.86,0.0,0.98874,1e-05,1.16255]
[1778924706627,58.77,78069.78,0.0,0.98874,1e-05,1.16264]
[1778924711663,58.77,78070.02,0.0,0.98875,1e-05,1.16236]
[1778924712669,58.77,78076.37,0.0,0.98883,1e-05,1.15519]
[1778924713676,58.77,78075.25,0.0,0.98881,1e-05,1.15646]
[1778924718711,58.77,78076.64,0.0,0.98883,1e-05,1.15489]
[1778924723746,58.77,78073.6,0.0,0.98879,1e-05,1.15832]
[1778924728781,58.77,78075.57,0.0,0.98882,1e-05,1.1561]
[1778924733816,58.77,78078.33,0.0,0.98888,1e-05,1.15033]
[1778924734827,58.77,78083.94,0.0,0.98895,1e-05,1.14405]
[1778924735829,58.77,78086.76,0.0,0.98898,1e-05,1.1409]
[1778924736837,58.77,78099.63,0.0,0.98914,1e-05,1.12662]
[1778924737844,58.77,78103.94,0.0,0.9892,1e-05,1.12187]
[1778924740869,58.77,78105.81,0.0,0.98922,1e-05,1.11982]
[1778924745908,58.77,78110.02,0.0,0.98927,1e-05,1.1152]
[1778924750946,58.77,78115.72,0.0,0.98934,1e-05,1.10897]
[1778924752533,58.77,78118.86,0.0,0.98938,1e-05,1.10556]
[1778924757995,58.77,78111.75,0.0,0.98929,1e-05,1.11331]
[1778924760016,58.77,78110.58,0.0,0.98928,1e-05,1.11459]
[1778924764041,58.77,78120.74,0.0,0.9894,1e-05,1.10351]
[1778924765049,58.77,78124.95,0.0,0.98945,1e-05,1.09895]
[1778924768068,58.77,78127.48,0.0,0.98948,1e-05,1.09622]
[1778924771089,58.77,78133.11,0.0,0.98955,1e-05,1.09016]
[1778924776185,58.77,78133.24,0.0,0.98955,1e-05,1.09002]
[1778924781191,58.77,78132.11,0.0,0.98954,1e-05,1.09123]
[1778924786230,58.77,78135.86,0.0,0.98958,1e-05,1.08721]
[1778924789247,58.77,78141.27,0.0,0.98965,1e-05,1.08142]
[1778924791261,58.77,78149.21,0.0,0.98976,1e-05,1.07044]
[1778924796296,58.77,78149.17,0.0,0.98976,1e-05,1.07048]
[1778924801331,58.77,78148.23,0.0,0.98975,1e-05,1.07148]
[1778924806366,58.77,78148.42,0.0,0.98976,1e-05,1.07128]
[1778924811404,58.77,78144.01,0.0,0.9897,1e-05,1.07596]
[1778924816437,58.77,78139.27,0.0,0.98965,1e-05,1.08101]
[1778924821472,58.77,78135.36,0.0,0.9896,1e-05,1.08519]
[1778924826508,58.77,78137.41,0.0,0.98962,1e-05,1.08299]
[1778924829529,58.77,78143.0,0.0,0.98969,1e-05,1.07703]
[1778924834563,58.77,78136.35,0.0,0.98961,1e-05,1.08413]
[1778924835573,58.77,78133.92,0.0,0.98958,1e-05,1.08673]
[1778924841615,58.77,78137.31,0.0,0.98962,1e-05,1.0831]
[1778924843625,58.77,78143.01,0.0,0.98969,1e-05,1.07702]
[1778924844632,58.77,78145.04,0.0,0.98972,1e-05,1.07486]
[1778924846647,58.77,78136.69,0.0,0.98962,1e-05,1.08376]
[1778924847654,58.77,78135.0,0.0,0.9896,1e-05,1.08557]
[1778924852692,58.77,78134.9,0.0,0.98962,1e-05,1.08313]
[1778924855715,58.77,78141.36,0.0,0.9897,1e-05,1.07623]
[1778924856723,58.77,78141.27,0.0,0.98969,1e-05,1.07633]
[1778924861757,58.77,78137.62,0.0,0.98965,1e-05,1.08022]
[1778924866792,58.77,78137.51,0.0,0.98965,1e-05,1.08034]
[1778924871831,58.77,78138.47,0.0,0.98966,1e-05,1.07931]
[1778924876868,58.77,78140.51,0.0,0.98969,1e-05,1.07714]
[1778924881902,58.77,78142.84,0.0,0.98971,1e-05,1.07466]
[1778924882909,58.77,78135.31,0.0,0.98962,1e-05,1.08269]
[1778924883915,58.77,78135.4,0.0,0.98962,1e-05,1.08259]
[1778924885929,58.77,78129.26,0.0,0.98955,1e-05,1.08917]
[1778924887944,58.77,78123.53,0.0,0.98948,1e-05,1.09534]
[1778924889958,58.77,78119.55,0.0,0.98943,1e-05,1.09964]
[1778924894992,58.77,78115.86,0.0,0.98939,1e-05,1.10365]
[1778924897006,58.77,78112.25,0.0,0.98935,1e-05,1.10757]
[1778924898013,58.77,78106.0,0.0,0.98927,1e-05,1.1144]
[1778924899021,58.77,78097.57,0.0,0.98917,1e-05,1.12366]
[1778924900031,58.77,78094.43,0.0,0.98913,1e-05,1.12712]
[1778924905066,58.77,78091.63,0.0,0.98909,1e-05,1.13022]
[1778924910110,58.77,78091.43,0.0,0.98909,1e-05,1.13044]
[1778924915146,58.77,78084.6,0.0,0.98903,1e-05,1.13539]
[1778924916147,58.77,78076.77,0.0,0.98893,1e-05,1.14412]
[1778924917154,58.77,78073.25,0.0,0.98889,1e-05,1.14807]
[1778924922189,58.77,78073.07,0.0,0.98888,1e-05,1.14827]
[1778924926218,58.77,78080.37,0.0,0.98898,1e-05,1.1401]
[1778924927225,58.77,78083.62,0.0,0.98902,1e-05,1.13648]
[1778924929238,58.77,78089.89,0.0,0.98909,1e-05,1.12952]
[1778924934275,58.77,78093.27,0.0,0.98914,1e-05,1.12578]
[1778924937294,58.77,78087.58,0.0,0.98907,1e-05,1.13208]
[1778924942329,58.77,78085.19,0.0,0.98904,1e-05,1.13473]
[1778924945350,58.77,78079.64,0.0,0.98897,1e-05,1.14091]
[1778924946357,58.77,78061.53,0.0,0.98874,1e-05,1.16128]
[1778924947365,58.77,78054.62,0.0,0.98865,1e-05,1.16913]
[1778924948371,58.77,78062.67,0.0,0.98875,1e-05,1.15999]
[1778924951393,58.77,78055.95,0.0,0.98866,1e-05,1.16761]
[1778924952399,58.77,78050.23,0.0,0.98859,1e-05,1.17413]
[1778924955428,58.77,78046.3,0.0,0.98854,1e-05,1.17863]
[1778924960459,58.77,78032.28,0.0,0.98836,1e-05,1.19479]
[1778924962469,58.77,78026.34,0.0,0.98828,1e-05,1.2017]
[1778924965491,58.77,78021.29,0.0,0.98821,1e-05,1.20759]
[1778924967508,58.77,78016.22,0.0,0.98814,1e-05,1.21353]
[1778924972543,58.77,78020.08,0.0,0.98822,1e-05,1.20626]
[1778924977578,58.77,78019.32,0.0,0.98821,1e-05,1.20714]
[1778924981606,58.77,78009.68,0.0,0.98808,1e-05,1.21846]
[1778924983620,58.77,78004.2,0.0,0.98801,1e-05,1.22493]
[1778924985634,58.77,78003.11,0.0,0.98799,1e-05,1.22622]
[1778924987648,58.77,78016.45,0.0,0.98817,1e-05,1.2105]
[1778924988655,58.77,78017.28,0.0,0.98818,1e-05,1.20953]
[1778924989662,58.77,78010.22,0.0,0.98809,1e-05,1.21782]
[1778924990669,58.77,78006.09,0.0,0.98803,1e-05,1.22269]
[1778924992683,58.77,78006.07,0.0,0.98803,1e-05,1.22272]
[1778924997718,58.77,78008.52,0.0,0.98807,1e-05,1.21983]
[1778925003760,58.77,78014.8,0.0,0.98815,1e-05,1.21244]
[1778925005774,58.77,78006.92,0.0,0.98804,1e-05,1.22171]
[1778925008799,58.77,78006.53,0.0,0.98804,1e-05,1.22217]
[1778925010812,58.77,78018.45,0.0,0.9882,1e-05,1.20816]
[1778925011822,58.77,77972.22,0.0,0.98757,1e-05,1.26325]
[1778925012824,58.77,77973.64,0.0,0.98759,1e-05,1.26153]
[1778925017861,58.77,77972.4,0.0,0.98757,1e-05,1.26303]
[1778925022897,58.77,77970.06,0.0,0.98754,1e-05,1.26587]
[1778925024910,58.77,77980.12,0.0,0.98768,1e-05,1.25369]
[1778925025918,58.77,77980.1,0.0,0.98768,1e-05,1.25372]
[1778925029945,58.77,77974.63,0.0,0.9876,1e-05,1.26033]
[1778925030951,58.77,77976.01,0.0,0.98762,1e-05,1.25866]
[1778925033973,58.77,77978.93,0.0,0.98769,1e-05,1.25231]
[1778925039009,58.77,77979.25,0.0,0.98769,1e-05,1.25192]
[1778925042029,58.77,77985.71,0.0,0.98778,1e-05,1.24416]
[1778925043038,58.77,77988.63,0.0,0.98782,1e-05,1.24066]
[1778925046057,58.77,77988.15,0.0,0.98781,1e-05,1.24124]
[1778925051094,58.77,77992.25,0.0,0.98787,1e-05,1.23634]
[1778925053108,58.77,77997.75,0.0,0.98795,1e-05,1.22979]
[1778925056129,58.77,78003.09,0.0,0.98802,1e-05,1.22347]
[1778925057137,58.77,78010.34,0.0,0.98812,1e-05,1.21492]
[1778925058142,58.77,78014.5,0.0,0.98817,1e-05,1.21003]
[1778925061164,58.77,78022.44,0.0,0.98828,1e-05,1.20076]
[1778925066199,58.77,78019.22,0.0,0.98823,1e-05,1.20451]
[1778925071234,58.77,78020.01,0.0,0.98825,1e-05,1.20359]
[1778925076268,58.77,78025.2,0.0,0.98831,1e-05,1.19755]
[1778925081303,58.77,78026.18,0.0,0.98833,1e-05,1.19641]
[1778925086338,58.77,78028.17,0.0,0.98835,1e-05,1.1941]
[1778925091372,58.77,78034.73,0.0,0.98847,1e-05,1.1838]
[1778925094973,58.77,78057.65,0.0,0.98876,1e-05,1.15764]
[1778925097417,58.77,78059.88,0.0,0.98879,1e-05,1.15512]
[1778925102453,58.77,78056.37,0.0,0.98875,1e-05,1.15909]
[1778925107488,58.77,78051.81,0.0,0.98869,1e-05,1.16426]
[1778925108495,58.77,78046.86,0.0,0.98862,1e-05,1.16989]
[1778925113530,58.77,78049.15,0.0,0.98865,1e-05,1.16728]
[1778925118565,58.77,78049.32,0.0,0.98865,1e-05,1.16709]
[1778925123600,58.77,78049.63,0.0,0.98866,1e-05,1.16674]
[1778925127628,58.77,78043.38,0.0,0.98858,1e-05,1.17387]
[1778925132663,58.77,78046.0,0.0,0.98861,1e-05,1.17087]
[1778925136697,58.77,78051.44,0.0,0.98868,1e-05,1.16468]
[1778925142739,58.77,78051.22,0.0,0.98868,1e-05,1.16493]
[1778925147780,58.77,78053.83,0.0,0.98871,1e-05,1.16196]
[1778925152855,58.77,78053.41,0.0,0.98873,1e-05,1.15976]
[1778925157889,58.77,78053.79,0.0,0.98874,1e-05,1.15933]
[1778925162926,58.77,78058.99,0.0,0.9888,1e-05,1.15345]
[1778925164941,58.77,78061.13,0.0,0.98883,1e-05,1.15104]
[1778925169975,58.77,78065.21,0.0,0.98888,1e-05,1.14645]
[1778925172996,58.77,78068.83,0.0,0.98893,1e-05,1.1424]
[1778925178033,58.77,78067.95,0.0,0.98892,1e-05,1.14338]
[1778925183068,58.77,78064.15,0.0,0.98887,1e-05,1.14764]
[1778925188104,58.77,78065.8,0.0,0.98889,1e-05,1.14579]
[1778925189111,58.77,78071.53,0.0,0.98896,1e-05,1.13938]
[1778925190118,58.77,78075.37,0.0,0.98901,1e-05,1.1351]
[1778925195708,58.77,78071.25,0.0,0.98896,1e-05,1.13969]
[1778925202204,58.77,78069.79,0.0,0.98894,1e-05,1.14132]
[1778925207238,58.77,78067.53,0.0,0.98891,1e-05,1.14385]
[1778925212274,58.77,78068.78,0.0,0.98895,1e-05,1.1398]
[1778925217311,58.77,78070.42,0.0,0.98897,1e-05,1.13797]
[1778925222349,58.77,78072.57,0.0,0.989,1e-05,1.13557]
[1778925223354,58.77,78079.59,0.0,0.98909,1e-05,1.12777]
[1778925224364,58.77,78073.36,0.0,0.98901,1e-05,1.13469]
[1778925229397,58.77,78078.44,0.0,0.98907,1e-05,1.12905]
[1778925234431,58.77,78077.75,0.0,0.98907,1e-05,1.12981]
[1778925237452,58.77,78071.97,0.0,0.98899,1e-05,1.13624]
[1778925242488,58.77,78069.17,0.0,0.98896,1e-05,1.13936]
[1778925247523,58.77,78072.01,0.0,0.98899,1e-05,1.13619]
[1778925252558,58.77,78072.12,0.0,0.989,1e-05,1.13607]
[1778925257593,58.77,78073.02,0.0,0.98901,1e-05,1.13507]
[1778925262628,58.77,78074.18,0.0,0.98902,1e-05,1.13378]
[1778925264642,58.77,78079.61,0.0,0.98909,1e-05,1.12775]
[1778925266658,58.77,78084.53,0.0,0.98915,1e-05,1.12231]
[1778925271691,58.77,78081.71,0.0,0.98914,1e-05,1.1228]
[1778925276727,58.77,78078.4,0.0,0.9891,1e-05,1.12646]
[1778925281764,58.77,78078.03,0.0,0.98909,1e-05,1.12687]
[1778925286798,58.77,78077.9,0.0,0.98909,1e-05,1.12701]
[1778925291833,58.77,78078.31,0.0,0.9891,1e-05,1.12656]
[1778925296868,58.77,78080.58,0.0,0.98913,1e-05,1.12405]
[1778925301903,58.77,78079.92,0.0,0.98912,1e-05,1.12478]
[1778925306938,58.77,78077.52,0.0,0.98909,1e-05,1.12743]
[1778925311973,58.77,78080.47,0.0,0.98912,1e-05,1.12417]
[1778925317007,58.77,78078.17,0.0,0.9891,1e-05,1.12671]
[1778925322043,58.77,78078.97,0.0,0.98911,1e-05,1.12583]
[1778925327080,58.77,78078.33,0.0,0.9891,1e-05,1.12654]
[1778925332113,58.77,78079.4,0.0,0.98914,1e-05,1.12272]
[1778925337191,58.77,78080.5,0.0,0.98915,1e-05,1.12151]
[1778925342228,58.77,78082.87,0.0,0.98918,1e-05,1.11889]
[1778925347265,58.77,78078.35,0.0,0.98912,1e-05,1.12388]
[1778925349278,58.77,78074.27,0.0,0.98907,1e-05,1.1284]
[1778925354313,58.77,78072.46,0.0,0.98905,1e-05,1.13041]
[1778925359348,58.77,78071.88,0.0,0.98904,1e-05,1.13105]
[1778925364383,58.77,78072.41,0.0,0.98905,1e-05,1.13046]
[1778925369418,58.77,78072.77,0.0,0.98905,1e-05,1.13006]
[1778925375460,58.77,78070.09,0.0,0.98902,1e-05,1.13304]
[1778925380495,58.77,78068.0,0.0,0.98899,1e-05,1.13537]
[1778925385531,58.77,78063.07,0.0,0.98893,1e-05,1.14087]
[1778925390565,58.77,78061.21,0.0,0.98891,1e-05,1.14296]
[1778925395600,58.77,78058.99,0.0,0.9889,1e-05,1.14278]
[1778925400635,58.77,78059.84,0.0,0.98891,1e-05,1.14183]
[1778925405672,58.77,78058.79,0.0,0.9889,1e-05,1.14301]
[1778925408691,58.77,78051.74,0.0,0.98881,1e-05,1.15093]
[1778925413728,58.77,78050.14,0.0,0.98879,1e-05,1.15274]
[1778925417263,58.77,78040.81,0.0,0.98867,1e-05,1.16331]
[1778925418763,58.77,78039.15,0.0,0.98865,1e-05,1.1652]
[1778925421781,58.77,78033.94,0.0,0.98858,1e-05,1.17114]
[1778925427333,58.77,78031.98,0.0,0.98856,1e-05,1.17339]
[1778925428833,58.77,78027.08,0.0,0.98849,1e-05,1.17901]
[1778925429838,58.77,78038.31,0.0,0.98864,1e-05,1.16616]
[1778925431853,58.77,78043.24,0.0,0.9887,1e-05,1.16055]
[1778925433866,58.77,78027.71,0.0,0.9885,1e-05,1.17829]
[1778925438901,58.77,78033.07,0.0,0.98857,1e-05,1.17214]
[1778925443936,58.77,78034.75,0.0,0.98859,1e-05,1.17022]
[1778925448971,58.77,78034.0,0.0,0.98858,1e-05,1.17108]
[1778925454006,58.77,78032.84,0.0,0.98859,1e-05,1.1697]
[1778925459041,58.77,78034.47,0.0,0.98861,1e-05,1.16783]
[1778925464076,58.77,78034.43,0.0,0.98861,1e-05,1.16788]
[1778925469111,58.77,78034.46,0.0,0.98861,1e-05,1.16785]
[1778925474146,58.77,78034.06,0.0,0.98861,1e-05,1.1683]
[1778925481195,58.77,78033.89,0.0,0.98861,1e-05,1.1685]
[1778925488244,58.77,78033.59,0.0,0.9886,1e-05,1.16884]
[1778925493279,58.77,78034.17,0.0,0.98861,1e-05,1.16818]
[1778925498361,58.77,78037.39,0.0,0.98865,1e-05,1.16451]
[1778925504355,58.77,78039.17,0.0,0.98868,1e-05,1.16248]
[1778925506370,58.77,78042.25,0.0,0.98872,1e-05,1.15898]
[1778925511405,58.77,78044.01,0.0,0.98876,1e-05,1.1543]
[1778925514427,58.77,78049.68,0.0,0.98884,1e-05,1.14791]
[1778925521479,58.77,78049.05,0.0,0.98883,1e-05,1.14862]
[1778925526510,58.77,78049.48,0.0,0.98883,1e-05,1.14813]
[1778925531545,58.77,78049.32,0.0,0.98883,1e-05,1.14831]
[1778925536583,58.77,78047.61,0.0,0.98881,1e-05,1.15024]
[1778925541616,58.77,78048.99,0.0,0.98883,1e-05,1.14868]
[1778925546650,58.77,78049.04,0.0,0.98883,1e-05,1.14863]
[1778925551685,58.77,78053.48,0.0,0.98888,1e-05,1.14364]
[1778925556717,58.77,78054.57,0.0,0.9889,1e-05,1.14241]
[1778925561754,58.77,78055.78,0.0,0.98891,1e-05,1.14106]
[1778925566790,58.77,78054.38,0.0,0.9889,1e-05,1.14263]
[1778925571825,58.77,78051.29,0.0,0.98888,1e-05,1.14343]
[1778925576860,58.77,78049.4,0.0,0.98886,1e-05,1.14555]
[1778925581895,58.77,78044.75,0.0,0.9888,1e-05,1.15079]
[1778925586932,58.77,78042.45,0.0,0.98877,1e-05,1.15338]
[1778925591964,58.77,78040.27,0.0,0.98874,1e-05,1.15585]
[1778925593979,58.77,78034.98,0.0,0.98867,1e-05,1.16185]
[1778925601035,58.77,78035.35,0.0,0.98868,1e-05,1.16143]
[1778925604060,58.77,78019.12,0.0,0.98847,1e-05,1.18]
[1778925608615,58.77,78013.7,0.0,0.98839,1e-05,1.18626]
[1778925613125,58.77,78008.18,0.0,0.98832,1e-05,1.19266]
[1778925615142,58.77,78002.93,0.0,0.98825,1e-05,1.19877]
[1778925620174,58.77,78005.48,0.0,0.98828,1e-05,1.1958]
[1778925623194,58.77,78011.29,0.0,0.98836,1e-05,1.18905]
[1778925624201,58.77,78022.38,0.0,0.98851,1e-05,1.17625]
[1778925625208,58.77,78036.69,0.0,0.98869,1e-05,1.15991]
[1778925630244,58.77,78039.07,0.0,0.98872,1e-05,1.15721]
[1778925635282,58.77,78040.06,0.0,0.98876,1e-05,1.1534]
[1778925640317,58.77,78042.15,0.0,0.98879,1e-05,1.15104]
[1778925644345,58.77,78052.45,0.0,0.98892,1e-05,1.13946]
[1778925645354,58.77,78053.07,0.0,0.98893,1e-05,1.13877]
[1778925650390,58.77,78052.33,0.0,0.98892,1e-05,1.13959]
[1778925658965,58.77,78051.69,0.0,0.98891,1e-05,1.14031]
[1778925664486,58.77,78052.7,0.0,0.98892,1e-05,1.13918]
[1778925665493,58.77,78046.5,0.0,0.98884,1e-05,1.14614]
[1778925666500,58.77,78042.68,0.0,0.9888,1e-05,1.15044]
[1778925667512,58.77,78049.17,0.0,0.98888,1e-05,1.14314]
[1778925668513,58.77,78055.25,0.0,0.98896,1e-05,1.13633]
[1778925669036,58.77,78057.7,0.0,0.98899,1e-05,1.13359]
[1778925671536,58.77,78049.01,0.0,0.98888,1e-05,1.14332]
[1778925672543,58.77,78045.61,0.0,0.98883,1e-05,1.14714]
[1778925677578,58.77,78040.74,0.0,0.98877,1e-05,1.15263]
[1778925682613,58.77,78046.17,0.0,0.98884,1e-05,1.14651]
[1778925684627,58.77,78026.22,0.0,0.98858,1e-05,1.16914]
[1778925685632,58.77,78017.64,0.0,0.98847,1e-05,1.17898]
[1778925686639,58.77,78013.77,0.0,0.98842,1e-05,1.18345]
[1778925689665,58.77,78000.89,0.0,0.98825,1e-05,1.1984]
[1778925690669,58.77,77958.95,0.0,0.98768,1e-05,1.24814]
[1778925691675,58.77,77954.88,0.0,0.98765,1e-05,1.25022]
[1778925692682,58.77,77970.82,0.0,0.98787,1e-05,1.23109]
[1778925693690,58.77,77973.97,0.0,0.98791,1e-05,1.22734]
[1778925694696,58.77,77979.27,0.0,0.98798,1e-05,1.22104]
[1778925696711,58.77,77978.54,0.0,0.98797,1e-05,1.22191]
[1778925699731,58.77,77971.71,0.0,0.98788,1e-05,1.23003]
[1778925700739,58.77,77957.23,0.0,0.98768,1e-05,1.24739]
[1778925701746,58.77,77953.26,0.0,0.98763,1e-05,1.25218]
[1778925703760,58.77,77942.12,0.0,0.98747,1e-05,1.26571]
[1778925704766,58.77,77938.91,0.0,0.98742,1e-05,1.26963]
[1778925707805,58.77,77939.17,0.0,0.98743,1e-05,1.26931]
[1778925712842,58.77,77935.97,0.0,0.98738,1e-05,1.27323]
[1778925717872,58.77,77941.06,0.0,0.98745,1e-05,1.267]
[1778925719886,58.77,77934.3,0.0,0.98736,1e-05,1.27528]
[1778925721906,58.77,77925.99,0.0,0.98724,1e-05,1.28551]
[1778925722914,58.77,77940.24,0.0,0.98744,1e-05,1.26801]
[1778925723920,58.77,77950.77,0.0,0.98759,1e-05,1.25519]
[1778925724923,58.77,77953.89,0.0,0.98763,1e-05,1.25142]
[1778925727944,58.77,77942.64,0.0,0.98748,1e-05,1.26508]
[1778925728952,58.77,77934.31,0.0,0.98736,1e-05,1.27527]
[1778925729958,58.77,77926.28,0.0,0.98724,1e-05,1.28515]
[1778925732982,58.77,77920.6,0.0,0.98716,1e-05,1.29218]
[1778925736010,58.77,77914.93,0.0,0.98708,1e-05,1.29923]
[1778925738017,58.77,77909.15,0.0,0.98699,1e-05,1.30645]
[1778925739531,58.77,77901.05,0.0,0.98688,1e-05,1.31662]
[1778925741037,58.77,77897.65,0.0,0.98683,1e-05,1.32091]
[1778925742044,58.77,77889.83,0.0,0.98671,1e-05,1.33081]
[1778925744059,58.77,77896.04,0.0,0.9868,1e-05,1.32294]
[1778925748087,58.77,77890.01,0.0,0.98671,1e-05,1.33058]
[1778925753121,58.77,77891.38,0.0,0.98676,1e-05,1.32589]
[1778925756143,58.77,77897.26,0.0,0.98685,1e-05,1.31846]
[1778925761176,58.77,77896.08,0.0,0.98683,1e-05,1.31995]
[1778925765205,58.77,77906.43,0.0,0.98698,1e-05,1.30694]
[1778925770240,58.77,77908.35,0.0,0.98701,1e-05,1.30453]
[1778925775275,58.77,77908.22,0.0,0.98701,1e-05,1.3047]
[1778925777289,58.77,77915.41,0.0,0.98711,1e-05,1.29573]
[1778925782324,58.77,77910.71,0.0,0.98705,1e-05,1.30159]
[1778925784338,58.77,77901.78,0.0,0.98691,1e-05,1.31277]
[1778925785346,58.77,77895.63,0.0,0.98682,1e-05,1.32052]
[1778925790381,58.77,77890.86,0.0,0.98675,1e-05,1.32655]
[1778925794408,58.77,77897.37,0.0,0.98685,1e-05,1.31832]
[1778925798436,58.77,77892.28,0.0,0.98677,1e-05,1.32475]
[1778925803471,58.77,77894.44,0.0,0.98681,1e-05,1.32202]
[1778925810026,58.77,77899.56,0.0,0.98688,1e-05,1.31556]
[1778925815555,58.77,77899.54,0.0,0.98691,1e-05,1.31265]
[1778925820590,58.77,77895.99,0.0,0.98686,1e-05,1.31712]
[1778925824618,58.77,77890.64,0.0,0.98678,1e-05,1.32388]
[1778925828646,58.77,77907.05,0.0,0.98702,1e-05,1.30324]
[1778925829654,58.77,77910.6,0.0,0.98707,1e-05,1.29881]
[1778925831670,58.77,77911.56,0.0,0.98709,1e-05,1.29761]
[1778925834695,58.77,77917.01,0.0,0.98716,1e-05,1.29084]
[1778925839726,58.77,77909.0,0.0,0.98705,1e-05,1.30081]
[1778925840734,58.77,77909.35,0.0,0.98705,1e-05,1.30037]
[1778925844761,58.77,77914.87,0.0,0.98713,1e-05,1.2935]
[1778925845768,58.77,77914.48,0.0,0.98713,1e-05,1.29398]
[1778925846786,58.77,77908.12,0.0,0.98704,1e-05,1.3019]
[1778925848791,58.77,77907.35,0.0,0.98702,1e-05,1.30287]
[1778925851810,58.77,77901.88,0.0,0.98694,1e-05,1.30972]
[1778925857852,58.77,77904.72,0.0,0.98699,1e-05,1.30616]
[1778925864902,58.77,77904.51,0.0,0.98698,1e-05,1.30642]
[1778925870945,58.77,77904.23,0.0,0.98698,1e-05,1.30677]
[1778925875979,58.77,77905.33,0.0,0.98702,1e-05,1.30247]
[1778925880015,58.77,77910.56,0.0,0.9871,1e-05,1.29595]
[1778925882022,58.77,77902.81,0.0,0.98699,1e-05,1.30562]
[1778925883029,58.77,77901.3,0.0,0.98696,1e-05,1.30752]
[1778925888063,58.77,77900.96,0.0,0.98696,1e-05,1.30794]
[1778925893098,58.77,77902.47,0.0,0.98698,1e-05,1.30605]
[1778925898134,58.77,77907.04,0.0,0.98705,1e-05,1.30034]
[1778925903169,58.77,77907.1,0.0,0.98705,1e-05,1.30026]
[1778925908205,58.77,77908.58,0.0,0.98707,1e-05,1.29842]
[1778925913240,58.77,77908.28,0.0,0.98707,1e-05,1.29879]
[1778925918274,58.77,77907.18,0.0,0.98705,1e-05,1.30016]
[1778925920804,58.77,77912.18,0.0,0.98712,1e-05,1.29393]
[1778925926330,58.77,77912.34,0.0,0.98712,1e-05,1.29374]
[1778925927337,58.77,77919.68,0.0,0.98723,1e-05,1.28464]
[1778925930874,58.77,77928.4,0.0,0.98736,1e-05,1.2739]
[1778925936400,58.77,77931.02,0.0,0.98742,1e-05,1.26781]
[1778925941436,58.77,77930.69,0.0,0.98742,1e-05,1.26822]
[1778925942441,58.77,77919.86,0.0,0.98726,1e-05,1.28152]
[1778925947477,58.77,77919.4,0.0,0.98725,1e-05,1.28209]
[1778925952512,58.77,77920.73,0.0,0.98727,1e-05,1.28045]
[1778925957547,58.77,77917.17,0.0,0.98722,1e-05,1.28485]
[1778925962583,58.77,77915.94,0.0,0.9872,1e-05,1.28637]
[1778925963589,58.77,77909.84,0.0,0.98712,1e-05,1.29394]
[1778925965604,58.77,77907.64,0.0,0.98708,1e-05,1.29667]
[1778925967617,58.77,77919.01,0.0,0.98725,1e-05,1.28257]
[1778925971156,58.77,77912.61,0.0,0.98716,1e-05,1.2905]
[1778925976687,58.77,77912.37,0.0,0.98715,1e-05,1.29079]
[1778925981722,58.77,77910.08,0.0,0.98712,1e-05,1.29364]
[1778925986759,58.77,77907.76,0.0,0.98709,1e-05,1.29653]
[1778925991793,58.77,77907.8,0.0,0.98711,1e-05,1.29356]
[1778925996827,58.77,77907.03,0.0,0.9871,1e-05,1.29452]
[1778926001861,58.77,77907.52,0.0,0.98711,1e-05,1.29391]
[1778926006897,58.77,77902.94,0.0,0.98704,1e-05,1.29962]
[1778926007905,58.77,77894.98,0.0,0.98693,1e-05,1.30959]
[1778926008911,58.77,77891.39,0.0,0.98687,1e-05,1.3141]
[1778926013946,58.77,77890.35,0.0,0.98686,1e-05,1.31541]
[1778926015962,58.77,77883.45,0.0,0.98676,1e-05,1.32413]
[1778926020994,58.77,77888.88,0.0,0.98684,1e-05,1.31727]
[1778926026030,58.77,77887.08,0.0,0.98681,1e-05,1.31954]
[1778926029052,58.77,77893.49,0.0,0.98691,1e-05,1.31146]
[1778926030058,58.77,77893.49,0.0,0.98691,1e-05,1.31146]
[1778926035093,58.77,77892.83,0.0,0.9869,1e-05,1.31229]
[1778926041136,58.77,77892.27,0.0,0.98689,1e-05,1.313]
[1778926047177,58.77,77891.28,0.0,0.98687,1e-05,1.31424]
[1778926052212,58.77,77893.4,0.0,0.98693,1e-05,1.30864]
[1778926057251,58.77,77893.24,0.0,0.98693,1e-05,1.30884]
[1778926060268,58.77,77882.61,0.0,0.98677,1e-05,1.32224]
[1778926061275,58.77,77880.13,0.0,0.98674,1e-05,1.32539]
[1778926063289,58.77,77872.31,0.0,0.98662,2e-05,1.33534]
[1778926065303,58.77,77869.25,0.0,0.98657,2e-05,1.33925]
[1778926069335,58.77,77878.19,0.0,0.98671,1e-05,1.32785]
[1778926074370,58.77,77879.74,0.0,0.98673,1e-05,1.32588]
[1778926079407,58.77,77877.29,0.0,0.98669,1e-05,1.32899]
[1778926083435,58.77,77884.22,0.0,0.9868,1e-05,1.32021]
[1778926088470,58.77,77883.1,0.0,0.98678,1e-05,1.32162]
[1778926093506,58.77,77884.77,0.0,0.9868,1e-05,1.31951]
[1778926098540,58.77,77881.59,0.0,0.98676,1e-05,1.32354]
[1778926103575,58.77,77880.9,0.0,0.98675,1e-05,1.32441]
[1778926108610,58.77,77879.12,0.0,0.98672,1e-05,1.32667]
[1778926109617,58.77,77870.66,0.0,0.98659,2e-05,1.33745]
[1778926110624,58.77,77850.68,0.0,0.98629,2e-05,1.36318]
[1778926113647,58.77,77844.95,0.0,0.98623,2e-05,1.3676]
[1778926114653,58.77,77827.28,0.0,0.98596,2e-05,1.39076]
[1778926119689,58.77,77826.84,0.0,0.98595,2e-05,1.39134]
[1778926122230,58.77,77820.27,0.0,0.98585,2e-05,1.40003]
[1778926126738,58.77,77816.85,0.0,0.98579,2e-05,1.40457]
[1778926128754,58.77,77774.73,0.0,0.98511,2e-05,1.46147]
[1778926129764,58.77,77779.76,0.0,0.9852,2e-05,1.45458]
[1778926130769,58.77,77771.16,0.0,0.98505,2e-05,1.46637]
[1778926132303,58.77,77773.1,0.0,0.98509,2e-05,1.46371]
[1778926132782,58.77,77773.1,0.0,0.98509,2e-05,1.46371]
[1778926134802,58.77,77779.07,0.0,0.98518,2e-05,1.45552]
[1778926136825,58.77,77798.96,0.0,0.98551,2e-05,1.42852]
[1778926137843,58.77,77817.04,0.0,0.9858,2e-05,1.40432]
[1778926138842,58.77,77827.16,0.0,0.98596,2e-05,1.39091]
[1778926139845,58.77,77836.4,0.0,0.9861,2e-05,1.37877]
[1778926140852,58.77,77843.01,0.0,0.9862,2e-05,1.37013]
[1778926143875,58.77,77828.52,0.0,0.98598,2e-05,1.38912]
[1778926144883,58.77,77831.12,0.0,0.98602,2e-05,1.3857]
[1778926148912,58.77,77837.08,0.0,0.98611,2e-05,1.37788]
[1778926153947,58.77,77829.6,0.0,0.98599,2e-05,1.3877]
[1778926155962,58.77,77828.38,0.0,0.98597,2e-05,1.38931]
[1778926163011,58.77,77824.3,0.0,0.98591,2e-05,1.39469]
[1778926164019,58.77,77829.75,0.0,0.986,2e-05,1.3875]
[1778926166032,58.77,77835.72,0.0,0.98609,2e-05,1.37966]
[1778926170060,58.77,77827.72,0.0,0.98596,2e-05,1.39018]
[1778926171067,58.77,77823.47,0.0,0.98593,2e-05,1.39273]
[1778926173098,58.77,77819.05,0.0,0.98586,2e-05,1.39858]
[1778926174106,58.77,77803.85,0.0,0.98562,2e-05,1.41884]
[1778926175131,58.77,77800.01,0.0,0.98555,2e-05,1.424]
[1778926176121,58.77,77775.93,0.0,0.98516,2e-05,1.45667]
[1778926177129,58.77,77771.05,0.0,0.98508,2e-05,1.46336]
[1778926179145,58.77,77781.73,0.0,0.98526,2e-05,1.44875]
[1778926180151,58.77,77788.02,0.0,0.98536,2e-05,1.44019]
[1778926181157,58.77,77789.0,0.0,0.98538,2e-05,1.43886]
[1778926186192,58.77,77787.31,0.0,0.98535,2e-05,1.44116]
[1778926189213,58.77,77796.18,0.0,0.98549,2e-05,1.42915]
[1778926190224,58.77,77802.16,0.0,0.98559,2e-05,1.42111]
[1778926191231,58.77,77823.35,0.0,0.98593,2e-05,1.39289]
[1778926192238,58.77,77834.52,0.0,0.9861,2e-05,1.37819]
[1778926193245,58.77,77828.55,0.0,0.98601,2e-05,1.38603]
[1778926194252,58.77,77823.62,0.0,0.98593,2e-05,1.39253]
[1778926196266,58.77,77825.16,0.0,0.98595,2e-05,1.3905]
[1778926197274,58.77,77830.53,0.0,0.98604,2e-05,1.38343]
[1778926202308,58.77,77826.65,0.0,0.98598,2e-05,1.38853]
[1778926203323,58.77,77799.25,0.0,0.98554,2e-05,1.42502]
[1778926205332,58.77,77779.96,0.0,0.98523,2e-05,1.45116]
[1778926206344,58.77,77777.81,0.0,0.98519,2e-05,1.4541]
[1778926210366,58.77,77774.85,0.0,0.98515,2e-05,1.45815]
[1778926211374,58.77,77781.33,0.0,0.98525,2e-05,1.44929]
[1778926212381,58.77,77776.28,0.0,0.98517,2e-05,1.45619]
[1778926214408,58.77,77786.83,0.0,0.98534,2e-05,1.44181]
[1778926215406,58.77,77789.32,0.0,0.98538,2e-05,1.43843]
[1778926216411,58.77,77783.3,0.0,0.98528,2e-05,1.44661]
[1778926217421,58.77,77782.06,0.0,0.98526,2e-05,1.4483]
[1778926218446,58.77,77789.17,0.0,0.98538,2e-05,1.43863]
[1778926220449,58.77,77803.23,0.0,0.98561,2e-05,1.41967]
[1778926221462,58.77,77786.74,0.0,0.98534,2e-05,1.44193]
[1778926223477,58.77,77773.88,0.0,0.98513,2e-05,1.45948]
[1778926224482,58.77,77777.78,0.0,0.98519,2e-05,1.45414]
[1778926226496,58.77,77788.4,0.0,0.98537,2e-05,1.43968]
[1778926227503,58.77,77799.26,0.0,0.98554,2e-05,1.425]
[1778926228516,58.77,77811.58,0.0,0.98574,2e-05,1.40851]
[1778926229532,58.77,77820.68,0.0,0.98588,2e-05,1.39642]
[1778926230527,58.77,77834.01,0.0,0.98609,2e-05,1.37886]
[1778926231534,58.77,77835.04,0.0,0.98614,2e-05,1.37448]
[1778926236569,58.77,77832.81,0.0,0.9861,2e-05,1.37739]
[1778926241604,58.77,77836.52,0.0,0.98616,2e-05,1.37254]
[1778926245632,58.77,77841.65,0.0,0.98624,2e-05,1.36585]
[1778926247647,58.77,77845.82,0.0,0.9863,2e-05,1.36044]
[1778926249665,58.77,77838.27,0.0,0.98619,2e-05,1.37026]
[1778926254698,58.77,77839.9,0.0,0.98621,2e-05,1.36813]
[1778926259735,58.77,77843.06,0.0,0.98626,2e-05,1.36402]
[1778926264769,58.77,77847.62,0.0,0.98633,2e-05,1.35811]
[1778926269864,58.77,77846.61,0.0,0.98632,2e-05,1.35941]
[1778926275847,58.77,77848.01,0.0,0.98634,2e-05,1.3576]
[1778926278867,58.77,77854.05,0.0,0.98643,2e-05,1.3498]
[1778926283906,58.77,77850.76,0.0,0.98638,2e-05,1.35404]
[1778926284913,58.77,77838.23,0.0,0.98619,2e-05,1.37031]
[1778926287934,58.77,77831.82,0.0,0.98609,2e-05,1.37869]
[1778926293471,58.77,77827.13,0.0,0.98604,2e-05,1.3818]
[1778926299015,58.77,77827.8,0.0,0.98605,2e-05,1.38092]
[1778926300019,58.77,77813.85,0.0,0.98584,2e-05,1.39933]
[1778926301027,58.77,77803.8,0.0,0.98568,2e-05,1.41272]
[1778926302034,58.77,77798.41,0.0,0.98559,2e-05,1.41994]
[1778926303540,58.77,77797.62,0.0,0.98558,2e-05,1.421]
[1778926309083,58.77,77800.47,0.0,0.98562,2e-05,1.41718]
[1778926314117,58.77,77796.35,0.0,0.98556,2e-05,1.42271]
[1778926316135,58.77,77778.27,0.0,0.98526,2e-05,1.44718]
[1778926317140,58.77,77774.95,0.0,0.98521,2e-05,1.45172]
[1778926319154,58.77,77781.78,0.0,0.98532,2e-05,1.44241]
[1778926321166,58.77,77782.05,0.0,0.98532,2e-05,1.44204]
[1778926325196,58.77,77787.09,0.0,0.98541,2e-05,1.4352]
[1778926327209,58.77,77774.42,0.0,0.9852,2e-05,1.45244]
[1778926329223,58.77,77772.88,0.0,0.98517,2e-05,1.45455]
[1778926334258,58.77,77777.73,0.0,0.98525,2e-05,1.44792]
[1778926335266,58.77,77770.52,0.0,0.98514,2e-05,1.45778]
[1778926336276,58.77,77767.36,0.0,0.98508,2e-05,1.46212]
[1778926340301,58.77,77774.07,0.0,0.98519,2e-05,1.45292]
[1778926341342,58.77,77777.43,0.0,0.98525,2e-05,1.44833]
[1778926343321,58.77,77771.16,0.0,0.98515,2e-05,1.4569]
[1778926348357,58.77,77764.1,0.0,0.98503,2e-05,1.4666]
[1778926353391,58.77,77765.35,0.0,0.98508,2e-05,1.46172]
[1778926354398,58.77,77770.36,0.0,0.98516,2e-05,1.45484]
[1778926356412,58.77,77765.34,0.0,0.98508,2e-05,1.46173]
[1778926359433,58.77,77770.15,0.0,0.98516,2e-05,1.45513]
[1778926364468,58.77,77766.99,0.0,0.98511,2e-05,1.45946]
[1778926369503,58.77,77768.23,0.0,0.98513,2e-05,1.45776]
[1778926372524,58.77,77773.8,0.0,0.98522,2e-05,1.45014]
[1778926377559,58.77,77778.64,0.0,0.9853,2e-05,1.44354]
[1778926380581,58.77,77781.63,0.0,0.98535,2e-05,1.43948]
[1778926383601,58.77,77788.45,0.0,0.98546,2e-05,1.43024]
[1778926384608,58.77,77791.22,0.0,0.9855,2e-05,1.42651]
[1778926388635,58.77,77796.28,0.0,0.98559,2e-05,1.4197]
[1778926393671,58.77,77798.38,0.0,0.98562,2e-05,1.41688]
[1778926398706,58.77,77814.12,0.0,0.98587,2e-05,1.3959]
[1778926401727,58.77,77820.09,0.0,0.98596,2e-05,1.38801]
[1778926402734,58.77,77825.15,0.0,0.98604,2e-05,1.38135]
[1778926404253,58.77,77835.42,0.0,0.9862,2e-05,1.36792]
[1778926404749,58.77,77835.42,0.0,0.9862,2e-05,1.36792]
[1778926406762,58.77,77841.73,0.0,0.9863,2e-05,1.35971]
[1778926407769,58.77,77848.65,0.0,0.9864,2e-05,1.35076]
[1778926409783,58.77,77848.96,0.0,0.98641,2e-05,1.35036]
[1778926414818,58.77,77851.06,0.0,0.98647,2e-05,1.34465]
[1778926419853,58.77,77847.35,0.0,0.98641,2e-05,1.34943]
[1778926422877,58.77,77853.64,0.0,0.98651,2e-05,1.34134]
[1778926426904,58.77,77858.94,0.0,0.98659,2e-05,1.33455]
[1778926427911,58.77,77866.45,0.0,0.9867,1e-05,1.32498]
[1778926428918,58.77,77866.55,0.0,0.9867,1e-05,1.32485]
[1778926434463,58.77,77870.57,0.0,0.98676,1e-05,1.31975]
[1778926439995,58.77,77871.9,0.0,0.98678,1e-05,1.31807]
[1778926445029,58.77,77872.3,0.0,0.98679,1e-05,1.31756]
[1778926450066,58.77,77872.57,0.0,0.98679,1e-05,1.31722]
[1778926455106,58.77,77877.06,0.0,0.98686,1e-05,1.31155]
[1778926460135,58.77,77874.28,0.0,0.98682,1e-05,1.31506]
[1778926463158,58.77,77867.13,0.0,0.98671,1e-05,1.32411]
[1778926468191,58.77,77867.15,0.0,0.98671,1e-05,1.32409]
[1778926474742,58.77,77864.66,0.0,0.9867,1e-05,1.32428]
[1778926480275,58.77,77868.43,0.0,0.98676,1e-05,1.3195]
[1778926485310,58.77,77866.49,0.0,0.98673,1e-05,1.32196]
[1778926490345,58.77,77865.46,0.0,0.98672,1e-05,1.32327]
[1778926495380,58.77,77866.01,0.0,0.98672,1e-05,1.32257]
[1778926500415,58.77,77863.21,0.0,0.98668,1e-05,1.32613]
[1778926505450,58.77,77864.01,0.0,0.98669,1e-05,1.32511]
[1778926510485,58.77,77869.08,0.0,0.98677,1e-05,1.31868]
[1778926513506,58.77,77884.57,0.0,0.987,1e-05,1.29918]
[1778926518543,58.77,77879.27,0.0,0.98692,1e-05,1.30582]
[1778926523577,58.77,77877.65,0.0,0.9869,1e-05,1.30786]
[1778926525590,58.77,77883.31,0.0,0.98698,1e-05,1.30076]
[1778926526597,58.77,77888.77,0.0,0.98706,1e-05,1.29393]
[1778926527604,58.77,77890.05,0.0,0.98708,1e-05,1.29234]
[1778926532640,58.77,77891.27,0.0,0.98713,1e-05,1.2879]
[1778926535660,58.77,77896.3,0.0,0.9872,1e-05,1.28166]
[1778926540695,58.77,77898.35,0.0,0.98723,1e-05,1.27912]
[1778926545730,58.77,77892.13,0.0,0.98714,1e-05,1.28683]
[1778926550769,58.77,77892.68,0.0,0.98715,1e-05,1.28615]
[1778926556807,58.77,77897.53,0.0,0.98722,1e-05,1.28014]
[1778926560836,58.77,77890.26,0.0,0.98711,1e-05,1.28915]
[1778926566878,58.77,77890.12,0.0,0.98711,1e-05,1.28933]
[1778926571914,58.77,77885.24,0.0,0.98704,1e-05,1.29541]
[1778926576948,58.77,77878.9,0.0,0.98694,1e-05,1.30335]
[1778926577954,58.77,77873.27,0.0,0.98686,1e-05,1.31043]
[1778926582990,58.77,77869.87,0.0,0.98681,1e-05,1.31472]
[1778926583997,58.77,77856.4,0.0,0.98661,2e-05,1.33183]
[1778926585006,58.77,77845.14,0.0,0.98644,2e-05,1.34627]
[1778926590039,58.77,77843.78,0.0,0.98642,2e-05,1.34802]
[1778926593062,58.77,77853.28,0.0,0.98659,2e-05,1.33283]
[1778926594068,58.77,77861.62,0.0,0.98672,1e-05,1.32221]
[1778926598096,58.77,77850.4,0.0,0.98655,2e-05,1.33652]
[1778926599103,58.77,77846.44,0.0,0.98649,2e-05,1.3416]
[1778926604138,58.77,77841.63,0.0,0.98641,2e-05,1.34779]
[1778926608169,58.77,77834.69,0.0,0.98631,2e-05,1.35677]
[1778926612198,58.77,77841.04,0.0,0.9864,2e-05,1.34855]
[1778926617233,58.77,77843.37,0.0,0.98644,2e-05,1.34555]
[1778926620254,58.77,77836.92,0.0,0.98634,2e-05,1.35388]
[1778926622267,58.77,77831.94,0.0,0.98627,2e-05,1.36033]
[1778926623274,58.77,77826.31,0.0,0.98618,2e-05,1.36767]
[1778926628309,58.77,77822.41,0.0,0.98612,2e-05,1.37276]
[1778926630323,58.77,77830.42,0.0,0.98624,2e-05,1.36231]
[1778926635874,58.77,77835.62,0.0,0.98632,2e-05,1.35556]
[1778926640394,58.77,77827.04,0.0,0.98619,2e-05,1.36671]
[1778926643459,58.77,77818.62,0.0,0.98606,2e-05,1.37773]
[1778926649460,58.77,77817.43,0.0,0.98604,2e-05,1.37929]
[1778926653491,58.77,77810.5,0.0,0.98596,2e-05,1.38536]
[1778926654496,58.77,77805.28,0.0,0.98588,2e-05,1.39225]
[1778926655502,58.77,77803.12,0.0,0.98584,2e-05,1.39512]
[1778926657516,58.77,77803.65,0.0,0.98585,2e-05,1.39441]
[1778926662551,58.77,77798.18,0.0,0.98577,2e-05,1.40168]
[1778926666580,58.77,77796.34,0.0,0.98574,2e-05,1.40413]
[1778926668593,58.77,77778.44,0.0,0.98545,2e-05,1.42816]
[1778926670607,58.77,77774.04,0.0,0.98538,2e-05,1.43411]
[1778926673628,58.77,77780.02,0.0,0.98547,2e-05,1.42603]
[1778926674635,58.77,77788.62,0.0,0.98561,2e-05,1.41446]
[1778926676650,58.77,77793.8,0.0,0.9857,2e-05,1.40752]
[1778926677657,58.77,77800.0,0.0,0.9858,2e-05,1.39926]
[1778926682692,58.77,77803.91,0.0,0.98586,2e-05,1.39407]
[1778926683700,58.77,77811.61,0.0,0.98598,2e-05,1.38389]
[1778926685715,58.77,77815.99,0.0,0.98605,2e-05,1.37813]
[1778926688745,58.77,77822.34,0.0,0.98615,2e-05,1.36981]
[1778926689744,58.77,77828.72,0.0,0.98624,2e-05,1.36149]
[1778926690749,58.77,77834.16,0.0,0.98633,2e-05,1.35443]
[1778926693770,58.77,77840.57,0.0,0.98643,2e-05,1.34615]
[1778926698805,58.77,77844.82,0.0,0.98649,2e-05,1.34068]
[1778926703842,58.77,77840.94,0.0,0.98643,2e-05,1.34567]
[1778926705855,58.77,77835.07,0.0,0.98634,2e-05,1.35325]
[1778926710889,58.77,77837.34,0.0,0.98638,2e-05,1.35032]
[1778926715926,58.77,77834.68,0.0,0.98637,2e-05,1.35074]
[1778926721967,58.77,77836.12,0.0,0.98639,2e-05,1.34888]
[1778926727002,58.77,77829.73,0.0,0.98629,2e-05,1.35715]
[1778926728012,58.77,77824.47,0.0,0.98621,2e-05,1.36399]
[1778926731032,58.77,77821.56,0.0,0.98616,2e-05,1.36779]
[1778926733046,58.77,77813.87,0.0,0.98604,2e-05,1.37786]
[1778926736594,58.77,77826.73,0.0,0.98624,2e-05,1.36105]
[1778926737075,58.77,77826.73,0.0,0.98624,2e-05,1.36105]
[1778926742110,58.77,77827.15,0.0,0.98625,2e-05,1.36051]
[1778926750168,58.77,77830.53,0.0,0.9863,2e-05,1.35612]
[1778926755203,58.77,77828.01,0.0,0.98626,2e-05,1.35939]
[1778926760241,58.77,77824.12,0.0,0.9862,2e-05,1.36445]
[1778926761247,58.77,77833.29,0.0,0.98634,2e-05,1.35254]
[1778926762254,58.77,77838.33,0.0,0.98642,2e-05,1.34603]
[1778926766806,58.77,77844.92,0.0,0.98652,2e-05,1.33756]
[1778926769306,58.77,77850.8,0.0,0.98661,2e-05,1.33003]
[1778926772326,58.77,77852.25,0.0,0.98666,2e-05,1.3252]
[1778926777361,58.77,77854.47,0.0,0.9867,2e-05,1.32237]
[1778926782397,58.77,77860.08,0.0,0.98678,1e-05,1.31526]
[1778926785417,58.77,77866.05,0.0,0.98687,1e-05,1.30772]
[1778926790451,58.77,77869.06,0.0,0.98691,1e-05,1.30393]
[1778926791458,58.77,77863.84,0.0,0.98684,1e-05,1.3105]
[1778926795487,58.77,77858.9,0.0,0.98676,1e-05,1.31675]
[1778926800522,58.77,77859.58,0.0,0.98677,1e-05,1.31589]
[1778926805556,58.77,77860.81,0.0,0.98679,1e-05,1.31433]
[1778926810594,58.77,77858.71,0.0,0.98676,1e-05,1.31699]
[1778926812607,58.77,77853.12,0.0,0.98667,2e-05,1.32409]
[1778926813614,58.77,77852.85,0.0,0.98667,2e-05,1.32443]
[1778926818649,58.77,77854.1,0.0,0.98669,2e-05,1.32284]
[1778926823685,58.77,77852.16,0.0,0.98666,2e-05,1.32531]
[1778926828721,58.77,77852.21,0.0,0.98666,2e-05,1.32525]
[1778926833756,58.77,77852.39,0.0,0.98669,2e-05,1.32204]
[1778926838791,58.77,77849.49,0.0,0.98665,2e-05,1.32573]
[1778926847374,58.77,77851.67,0.0,0.98668,2e-05,1.32296]
[1778926851885,58.77,77856.47,0.0,0.98675,1e-05,1.31686]
[1778926853897,58.77,77851.71,0.0,0.98668,2e-05,1.32291]
[1778926858930,58.77,77849.17,0.0,0.98664,2e-05,1.32614]
[1778926865986,58.77,77847.84,0.0,0.98662,2e-05,1.32784]
[1778926871015,58.77,77845.34,0.0,0.98659,2e-05,1.33103]
[1778926876050,58.77,77843.47,0.0,0.98656,2e-05,1.33342]
[1778926881087,58.77,77842.12,0.0,0.98654,2e-05,1.33515]
[1778926886121,58.77,77840.68,0.0,0.98652,2e-05,1.337]
[1778926891159,58.77,77837.92,0.0,0.9865,2e-05,1.33754]
[1778926894179,58.77,77843.18,0.0,0.98658,2e-05,1.3308]
[1778926899210,58.77,77843.79,0.0,0.98659,2e-05,1.33002]
[1778926905253,58.77,77840.98,0.0,0.98655,2e-05,1.33362]
[1778926911295,58.77,77843.5,0.0,0.98659,2e-05,1.33039]
[1778926917870,58.77,77844.29,0.0,0.9866,2e-05,1.32938]
[1778926921365,58.77,77837.65,0.0,0.9865,2e-05,1.33789]
[1778926923382,58.77,77833.16,0.0,0.98643,2e-05,1.34366]
[1778926928415,58.77,77831.51,0.0,0.9864,2e-05,1.34579]
[1778926933448,58.77,77828.45,0.0,0.98636,2e-05,1.34974]
[1778926938484,58.77,77827.25,0.0,0.98634,2e-05,1.3513]
[1778926939491,58.77,77821.05,0.0,0.98624,2e-05,1.35934]
[1778926940498,58.77,77818.93,0.0,0.98621,2e-05,1.3621]
[1778926941505,58.77,77810.79,0.0,0.98608,2e-05,1.37274]
[1778926942513,58.77,77808.55,0.0,0.98605,2e-05,1.37568]
[1778926945533,58.77,77805.65,0.0,0.986,2e-05,1.37949]
[1778926950568,58.77,77813.93,0.0,0.98613,2e-05,1.36863]
[1778926951575,58.77,77823.91,0.0,0.98632,2e-05,1.3526]
[1778926954596,58.77,77817.47,0.0,0.98622,2e-05,1.36097]
[1778926959632,58.77,77805.59,0.0,0.98603,2e-05,1.37651]
[1778926960640,58.77,77802.74,0.0,0.98599,2e-05,1.38026]
[1778926961646,58.77,77800.08,0.0,0.98595,2e-05,1.38377]
[1778926966680,58.77,77802.26,0.0,0.98598,2e-05,1.38089]
[1778926971716,58.77,77803.77,0.0,0.986,2e-05,1.3789]
[1778926978291,58.77,77800.29,0.0,0.98595,2e-05,1.38349]
[1778926982793,58.77,77793.43,0.0,0.98584,2e-05,1.39257]
[1778926983800,58.77,77788.98,0.0,0.98577,2e-05,1.39848]
[1778926985814,58.77,77787.56,0.0,0.98575,2e-05,1.40037]
[1778926988835,58.77,77793.74,0.0,0.98585,2e-05,1.39215]
[1778926990849,58.77,77796.5,0.0,0.98589,2e-05,1.3885]
[1778926994877,58.77,77800.21,0.0,0.98595,2e-05,1.3836]
[1778926999914,58.77,77800.04,0.0,0.98595,2e-05,1.38382]
[1778927004947,58.77,77814.31,0.0,0.98617,2e-05,1.36509]
[1778927006961,58.77,77807.0,0.0,0.98606,2e-05,1.37466]
[1778927007972,58.77,77804.53,0.0,0.98602,2e-05,1.3779]
[1778927013003,58.77,77808.07,0.0,0.9861,2e-05,1.3702]
[1778927015022,58.77,77812.48,0.0,0.98617,2e-05,1.36443]
[1778927021059,58.77,77808.54,0.0,0.98611,2e-05,1.36958]
[1778927026096,58.77,77807.18,0.0,0.98609,2e-05,1.37136]
[1778927031131,58.77,77806.75,0.0,0.98608,2e-05,1.37193]
[1778927036166,58.77,77806.5,0.0,0.98608,2e-05,1.37226]
[1778927042208,58.77,77809.04,0.0,0.98612,2e-05,1.36893]
[1778927046236,58.77,77801.75,0.0,0.986,2e-05,1.3785]
[1778927048250,58.77,77800.97,0.0,0.98599,2e-05,1.37952]
[1778927053286,58.77,77797.44,0.0,0.98593,2e-05,1.38418]
[1778927056306,58.77,77797.22,0.0,0.98593,2e-05,1.38447]
[1778927058320,58.77,77801.71,0.0,0.986,2e-05,1.37855]
[1778927063355,58.77,77803.06,0.0,0.98602,2e-05,1.37677]
[1778927068390,58.77,77807.58,0.0,0.98609,2e-05,1.37084]
[1778927072418,58.77,77812.77,0.0,0.9862,2e-05,1.36101]
[1778927074432,58.77,77814.62,0.0,0.98623,2e-05,1.3586]
[1778927079467,58.77,77812.61,0.0,0.9862,2e-05,1.36122]
[1778927081481,58.77,77807.07,0.0,0.98612,2e-05,1.36845]
[1778927082487,58.77,77807.01,0.0,0.98611,2e-05,1.36853]
[1778927087523,58.77,77807.22,0.0,0.98612,2e-05,1.36826]
[1778927092559,58.77,77809.41,0.0,0.98615,2e-05,1.36539]
[1778927097594,58.77,77812.07,0.0,0.98619,2e-05,1.36192]
[1778927102629,58.77,77818.73,0.0,0.9863,2e-05,1.35326]
[1778927107665,58.77,77818.88,0.0,0.9863,2e-05,1.35306]
[1778927109232,58.77,77811.66,0.0,0.98619,2e-05,1.36246]
[1778927110685,58.77,77808.48,0.0,0.98614,2e-05,1.36661]
[1778927115723,58.77,77806.36,0.0,0.9861,2e-05,1.36938]
[1778927120757,58.77,77806.24,0.0,0.9861,2e-05,1.36954]
[1778927124785,58.77,77798.46,0.0,0.98598,2e-05,1.37976]
[1778927129373,58.77,77779.01,0.0,0.98567,2e-05,1.40558]
[1778927136869,58.77,77778.84,0.0,0.9857,2e-05,1.4027]
[1778927141904,58.77,77773.54,0.0,0.98561,2e-05,1.4098]
[1778927146938,58.77,77773.73,0.0,0.98562,2e-05,1.40954]
[1778927151974,58.77,77780.05,0.0,0.98572,2e-05,1.40109]
[1778927152981,58.77,77785.26,0.0,0.9858,2e-05,1.39415]
[1778927153988,58.77,77793.89,0.0,0.98594,2e-05,1.38272]
[1778927156002,58.77,77794.46,0.0,0.98595,2e-05,1.38197]
[1778927161038,58.77,77790.28,0.0,0.98588,2e-05,1.38749]
[1778927167082,58.77,77794.35,0.0,0.98595,2e-05,1.38211]
[1778927172117,58.77,77799.02,0.0,0.98602,2e-05,1.37596]
[1778927177151,58.77,77803.4,0.0,0.98609,2e-05,1.37021]
[1778927182186,58.77,77804.7,0.0,0.98611,2e-05,1.3685]
[1778927186214,58.77,77811.52,0.0,0.98621,2e-05,1.3596]
[1778927188229,58.77,77804.97,0.0,0.98611,2e-05,1.36815]
[1778927193264,58.77,77806.38,0.0,0.98616,2e-05,1.36325]
[1778927197293,58.77,77809.68,0.0,0.98622,2e-05,1.35895]
[1778927202328,58.77,77809.76,0.0,0.98622,2e-05,1.35885]
[1778927207363,58.77,77809.31,0.0,0.98621,2e-05,1.35943]
[1778927212398,58.77,77804.27,0.0,0.98613,2e-05,1.36601]
[1778927215419,58.77,77802.81,0.0,0.98611,2e-05,1.36792]
[1778927219447,58.77,77812.99,0.0,0.98627,2e-05,1.35464]
[1778927220455,58.77,77817.5,0.0,0.98634,2e-05,1.34879]
[1778927222469,58.77,77819.03,0.0,0.98636,2e-05,1.34681]
[1778927224483,58.77,77807.82,0.0,0.98619,2e-05,1.36137]
[1778927225489,58.77,77805.17,0.0,0.98615,2e-05,1.36484]
[1778927230524,58.77,77804.92,0.0,0.98614,2e-05,1.36516]
[1778927235559,58.77,77804.0,0.0,0.98613,2e-05,1.36637]
[1778927237573,58.77,77795.6,0.0,0.986,2e-05,1.37739]
[1778927240144,58.77,77792.03,0.0,0.98594,2e-05,1.3821]
[1778927244622,58.77,77786.98,0.0,0.98586,2e-05,1.38878]
[1778927247643,58.77,77777.32,0.0,0.98571,2e-05,1.40163]
[1778927248650,58.77,77775.93,0.0,0.98568,2e-05,1.40349]
[1778927250214,58.77,77770.12,0.0,0.98559,2e-05,1.41127]
[1778927255715,58.77,77771.54,0.0,0.98564,2e-05,1.40625]
[1778927260735,58.77,77771.85,0.0,0.98565,2e-05,1.40583]
[1778927265770,58.77,77772.49,0.0,0.98566,2e-05,1.40498]
[1778927270354,58.77,77766.43,0.0,0.98556,2e-05,1.41311]
[1778927275842,58.77,77762.71,0.0,0.9855,2e-05,1.41811]
[1778927280878,58.77,77758.79,0.0,0.98544,2e-05,1.42341]
[1778927285913,58.77,77758.95,0.0,0.98544,2e-05,1.42319]
[1778927287925,58.77,77753.05,0.0,0.98534,2e-05,1.43119]
[1778927290494,58.77,77750.18,0.0,0.9853,2e-05,1.43509]
[1778927292961,58.77,77738.6,0.0,0.9851,2e-05,1.45092]
[1778927293969,58.77,77734.99,0.0,0.98504,2e-05,1.45588]
[1778927296992,58.77,77719.43,0.0,0.98478,2e-05,1.47743]
[1778927300589,58.77,77706.64,0.0,0.98456,2e-05,1.49533]
[1778927302029,58.77,77696.55,0.0,0.98439,2e-05,1.50957]
[1778927307066,58.77,77700.88,0.0,0.98447,2e-05,1.50345]
[1778927309080,58.77,77695.7,0.0,0.98438,2e-05,1.51078]
[1778927310088,58.77,77691.78,0.0,0.98431,2e-05,1.51635]
[1778927311095,58.77,77683.81,0.0,0.9842,2e-05,1.52443]
[1778927312101,58.77,77666.42,0.0,0.98389,2e-05,1.54943]
[1778927317164,58.77,77664.21,0.0,0.98386,2e-05,1.55263]
[1778927319178,58.77,77657.17,0.0,0.98373,2e-05,1.56286]
[1778927321192,58.77,77653.7,0.0,0.98367,2e-05,1.56792]
[1778927325223,58.77,77654.53,0.0,0.98368,2e-05,1.56671]
[1778927329257,58.77,77647.04,0.0,0.98355,2e-05,1.57767]
[1778927330259,58.77,77630.9,0.0,0.98325,2e-05,1.6015]
[1778927331271,58.77,77628.2,0.0,0.9832,2e-05,1.60552]
[1778927333284,58.77,77621.18,0.0,0.98307,2e-05,1.61599]
[1778927334291,58.77,77615.07,0.0,0.98296,2e-05,1.62515]
[1778927335303,58.77,77608.58,0.0,0.98284,2e-05,1.63492]
[1778927336301,58.77,77599.52,0.0,0.98267,2e-05,1.64864]
[1778927338316,58.77,77598.99,0.0,0.98266,2e-05,1.64945]
[1778927341357,58.77,77615.17,0.0,0.98296,2e-05,1.625]
[1778927342347,58.77,77642.44,0.0,0.98346,2e-05,1.58444]
[1778927343357,58.77,77660.1,0.0,0.98378,2e-05,1.5586]
[1778927344362,58.77,77665.4,0.0,0.98388,2e-05,1.55091]
[1778927345370,58.77,77666.31,0.0,0.98389,2e-05,1.54959]
[1778927346376,58.77,77660.79,0.0,0.98379,2e-05,1.55759]
[1778927348416,58.77,77657.53,0.0,0.98374,2e-05,1.56234]
[1778927349397,58.77,77692.65,0.0,0.98436,2e-05,1.51184]
[1778927350409,58.77,77736.29,0.0,0.9851,2e-05,1.45091]
[1778927351412,58.77,77736.29,0.0,0.9851,2e-05,1.45091]
[1778927352419,58.77,77741.41,0.0,0.98518,2e-05,1.44389]
[1778927353425,58.77,77743.66,0.0,0.98522,2e-05,1.44082]
[1778927355440,58.77,77756.29,0.0,0.98543,2e-05,1.42365]
[1778927356446,58.77,77755.38,0.0,0.98541,2e-05,1.42488]
[1778927357453,58.77,77760.85,0.0,0.9855,2e-05,1.41749]
[1778927358460,58.77,77755.46,0.0,0.98541,2e-05,1.42477]
[1778927360474,58.77,77752.5,0.0,0.98536,2e-05,1.42878]
[1778927363499,58.77,77733.11,0.0,0.98504,2e-05,1.45529]
[1778927365509,58.77,77726.19,0.0,0.98493,2e-05,1.46484]
[1778927370544,58.77,77728.15,0.0,0.98496,2e-05,1.46213]
[1778927372567,58.77,77736.69,0.0,0.98513,2e-05,1.44719]
[1778927376592,58.77,77730.58,0.0,0.98503,2e-05,1.45558]
[1778927378605,58.77,77710.92,0.0,0.9847,2e-05,1.48287]
[1778927379613,58.77,77699.88,0.0,0.98451,2e-05,1.49836]
[1778927380668,58.77,77693.46,0.0,0.9844,2e-05,1.50743]
[1778927382636,58.77,77724.11,0.0,0.98492,2e-05,1.46452]
[1778927387673,58.77,77722.44,0.0,0.9849,2e-05,1.46683]
[1778927390696,58.77,77716.58,0.0,0.9848,2e-05,1.47497]
[1778927393718,58.77,77726.01,0.0,0.98496,2e-05,1.46189]
[1778927395732,58.77,77726.77,0.0,0.98497,2e-05,1.46084]
[1778927400767,58.77,77721.42,0.0,0.98488,2e-05,1.46824]
[1778927402781,58.77,77715.36,0.0,0.98478,2e-05,1.47667]
[1778927407816,58.77,77711.18,0.0,0.98471,2e-05,1.4825]
[1778927409850,58.77,77730.42,0.0,0.98503,2e-05,1.4558]
[1778927411863,58.77,77724.24,0.0,0.98493,2e-05,1.46434]
[1778927413877,58.77,77727.32,0.0,0.98498,2e-05,1.46008]
[1778927414884,58.77,77729.56,0.0,0.98502,2e-05,1.45699]
[1778927418917,58.77,77739.05,0.0,0.98517,2e-05,1.44395]
[1778927419920,58.77,77746.47,0.0,0.9853,2e-05,1.43383]
[1778927420927,58.77,77752.92,0.0,0.9854,2e-05,1.42507]
[1778927421934,58.77,77754.0,0.0,0.98542,2e-05,1.42361]
[1778927424958,58.77,77759.54,0.0,0.98551,2e-05,1.41613]
[1778927427485,58.77,77768.29,0.0,0.98565,2e-05,1.40437]
[1778927433018,58.77,77766.91,0.0,0.98566,2e-05,1.40311]
[1778927434019,58.77,77761.84,0.0,0.98558,2e-05,1.4099]
[1778927436038,58.77,77767.98,0.0,0.98568,2e-05,1.40167]
[1778927437558,58.77,77777.46,0.0,0.98583,2e-05,1.38904]
[1778927443090,58.77,77776.26,0.0,0.98581,2e-05,1.39064]
[1778927446109,58.77,77770.85,0.0,0.98572,2e-05,1.39784]
[1778927447628,58.77,77751.14,0.0,0.9854,2e-05,1.42434]
[1778927449130,58.77,77752.02,0.0,0.98542,2e-05,1.42314]
[1778927453160,58.77,77742.98,0.0,0.98527,2e-05,1.43542]
[1778927454170,58.77,77742.05,0.0,0.98525,2e-05,1.43669]
[1778927455177,58.77,77759.56,0.0,0.98554,2e-05,1.41297]
[1778927456186,58.77,77760.18,0.0,0.98555,2e-05,1.41213]
[1778927457701,58.77,77759.32,0.0,0.98554,2e-05,1.41329]
[1778927461219,58.77,77765.4,0.0,0.98564,2e-05,1.40513]
[1778927466256,58.77,77767.91,0.0,0.98568,2e-05,1.40177]
[1778927467771,58.77,77779.61,0.0,0.98586,2e-05,1.38619]
[1778927471292,58.77,77781.89,0.0,0.9859,2e-05,1.38317]
[1778927476326,58.77,77777.88,0.0,0.98584,2e-05,1.38849]
[1778927477842,58.77,77775.41,0.0,0.9858,2e-05,1.39177]
[1778927483376,58.77,77769.33,0.0,0.9857,2e-05,1.39987]
[1778927486397,58.77,77767.03,0.0,0.98566,2e-05,1.40294]
[1778927491433,58.77,77767.7,0.0,0.9857,2e-05,1.39894]
[1778927493449,58.77,77778.26,0.0,0.98587,2e-05,1.38489]
[1778927495464,58.77,77780.09,0.0,0.9859,2e-05,1.38247]
[1778927499488,58.77,77774.64,0.0,0.98581,2e-05,1.38969]
[1778927502510,58.77,77775.87,0.0,0.98583,2e-05,1.38806]
[1778927504524,58.77,77777.96,0.0,0.98587,2e-05,1.38529]
[1778927509559,58.77,77771.52,0.0,0.98576,2e-05,1.39384]
[1778927511572,58.77,77765.66,0.0,0.98567,2e-05,1.40166]
[1778927512580,58.77,77757.68,0.0,0.98554,2e-05,1.41237]
[1778927513587,58.77,77754.67,0.0,0.98549,2e-05,1.41642]
[1778927518624,58.77,77755.16,0.0,0.9855,2e-05,1.41576]
[1778927520638,58.77,77751.09,0.0,0.98543,2e-05,1.42126]
[1778927525673,58.77,77752.21,0.0,0.98545,2e-05,1.41974]
[1778927527687,58.77,77745.92,0.0,0.98535,2e-05,1.42826]
[1778927528698,58.77,77743.79,0.0,0.98531,2e-05,1.43116]
[1778927529701,58.77,77760.56,0.0,0.98559,2e-05,1.4085]
[1778927530708,58.77,77775.05,0.0,0.98582,2e-05,1.38915]
[1778927531716,58.77,77777.22,0.0,0.98586,2e-05,1.38627]
[1778927534737,58.77,77782.6,0.0,0.98594,2e-05,1.37915]
[1778927535747,58.77,77781.84,0.0,0.98593,2e-05,1.38016]
[1778927540779,58.77,77789.15,0.0,0.98604,2e-05,1.37053]
[1778927541786,58.77,77798.71,0.0,0.98619,2e-05,1.35801]
[1778927542794,58.77,77798.32,0.0,0.98619,2e-05,1.35852]
[1778927543800,58.77,77812.99,0.0,0.98641,2e-05,1.33949]
[1778927544807,58.77,77813.31,0.0,0.98642,2e-05,1.33908]
[1778927548835,58.77,77819.16,0.0,0.98651,2e-05,1.33155]
[1778927553879,58.77,77820.79,0.0,0.98656,2e-05,1.32645]
[1778927554880,58.77,77832.74,0.0,0.98674,2e-05,1.31123]
[1778927555887,58.77,77842.85,0.0,0.98689,1e-05,1.29846]
[1778927556894,58.77,77844.48,0.0,0.98692,1e-05,1.29641]
[1778927561929,58.77,77846.42,0.0,0.98695,1e-05,1.29397]
[1778927562937,58.77,77851.56,0.0,0.98702,1e-05,1.28753]
[1778927564950,58.77,77861.65,0.0,0.98717,1e-05,1.27497]
[1778927565957,58.77,77861.04,0.0,0.98716,1e-05,1.27573]
[1778927568485,58.77,77867.03,0.0,0.98725,1e-05,1.26832]
[1778927575023,58.77,77863.76,0.0,0.9872,1e-05,1.27236]
[1778927580058,58.77,77860.78,0.0,0.98716,1e-05,1.27605]
[1778927582072,58.77,77855.49,0.0,0.98708,1e-05,1.28263]
[1778927584087,58.77,77862.03,0.0,0.98718,1e-05,1.2745]
[1778927589126,58.77,77865.01,0.0,0.98722,1e-05,1.27081]
[1778927591140,58.77,77870.24,0.0,0.9873,1e-05,1.26436]
[1778927593153,58.77,77874.32,0.0,0.98736,1e-05,1.25934]
[1778927596174,58.77,77880.98,0.0,0.98745,1e-05,1.25119]
[1778927598696,58.77,77887.14,0.0,0.98754,1e-05,1.24368]
[1778927601210,58.77,77891.81,0.0,0.98761,1e-05,1.23802]
[1778927603223,58.77,77880.37,0.0,0.98744,1e-05,1.25193]
[1778927604233,58.77,77886.0,0.0,0.98752,1e-05,1.24507]
[1778927608765,58.77,77875.8,0.0,0.98738,1e-05,1.25752]
[1778927611279,58.77,77882.05,0.0,0.9875,1e-05,1.24699]
[1778927612286,58.77,77891.97,0.0,0.98764,1e-05,1.23495]
[1778927613296,58.77,77894.81,0.0,0.98768,1e-05,1.23152]
[1778927618835,58.77,77899.97,0.0,0.98775,1e-05,1.22531]
[1778927621350,58.77,77903.47,0.0,0.9878,1e-05,1.22111]
[1778927626385,58.77,77912.18,0.0,0.98792,1e-05,1.21072]
[1778927628910,58.77,77915.45,0.0,0.98796,1e-05,1.20683]
[1778927633435,58.77,77927.37,0.0,0.98813,1e-05,1.19276]
[1778927634441,58.77,77926.13,0.0,0.98811,1e-05,1.19421]
[1778927637461,58.77,77918.46,0.0,0.98801,1e-05,1.20326]
[1778927641490,58.77,77914.37,0.0,0.98795,1e-05,1.20811]
[1778927644511,58.77,77909.36,0.0,0.98788,1e-05,1.21407]
[1778927649547,58.77,77906.22,0.0,0.98784,1e-05,1.21782]
[1778927654581,58.77,77902.01,0.0,0.98778,1e-05,1.22286]
[1778927657602,58.77,77895.22,0.0,0.98768,1e-05,1.23103]
[1778927659616,58.77,77891.18,0.0,0.98763,1e-05,1.23591]
[1778927665662,58.77,77891.47,0.0,0.98763,1e-05,1.23556]
[1778927669686,58.77,77882.46,0.0,0.9875,1e-05,1.24649]
[1778927671702,58.77,77878.71,0.0,0.98748,1e-05,1.24817]
[1778927673714,58.77,77884.11,0.0,0.98755,1e-05,1.2416]
[1778927677742,58.77,77893.81,0.0,0.98769,1e-05,1.22986]
[1778927678749,58.77,77893.21,0.0,0.98768,1e-05,1.23059]
[1778927683788,58.77,77884.58,0.0,0.98756,1e-05,1.24103]
[1778927684794,58.77,77883.31,0.0,0.98754,1e-05,1.24257]
[1778927689829,58.77,77882.85,0.0,0.98753,1e-05,1.24313]
[1778927691844,58.77,77876.5,0.0,0.98744,1e-05,1.25087]
[1778927696878,58.77,77877.85,0.0,0.98746,1e-05,1.24922]
[1778927701913,58.77,77878.68,0.0,0.98747,1e-05,1.24821]
[1778927704936,58.77,77891.78,0.0,0.98766,1e-05,1.23231]
[1778927705942,58.77,77895.4,0.0,0.98771,1e-05,1.22795]
[1778927710978,58.77,77894.38,0.0,0.9877,1e-05,1.22918]
[1778927716012,58.77,77901.99,0.0,0.9878,1e-05,1.22004]
[1778927717019,58.77,77906.11,0.0,0.98786,1e-05,1.21511]
[1778927722055,58.77,77903.41,0.0,0.98782,1e-05,1.21834]
[1778927725076,58.77,77908.89,0.0,0.9879,1e-05,1.2118]
[1778927727090,58.77,77889.99,0.0,0.98764,1e-05,1.23447]
[1778927728097,58.77,77898.73,0.0,0.98776,1e-05,1.22394]
[1778927729107,58.77,77902.52,0.0,0.98781,1e-05,1.2194]
[1778927734139,58.77,77903.95,0.0,0.98786,1e-05,1.21485]
[1778927737160,58.77,77908.82,0.0,0.98793,1e-05,1.20905]
[1778927738169,58.77,77938.84,0.0,0.98834,1e-05,1.17378]
[1778927739705,58.77,77942.09,0.0,0.98838,1e-05,1.17001]
[1778927745217,58.77,77934.87,0.0,0.98828,1e-05,1.17839]
[1778927746224,58.77,77926.29,0.0,0.98817,1e-05,1.18842]
[1778927747231,58.77,77921.02,0.0,0.9881,1e-05,1.19461]
[1778927749775,58.77,77919.27,0.0,0.98807,1e-05,1.19667]
[1778927755288,58.77,77917.76,0.0,0.98805,1e-05,1.19845]
[1778927760323,58.77,77914.01,0.0,0.988,1e-05,1.20289]
[1778927764354,58.77,77920.53,0.0,0.98809,1e-05,1.19519]
[1778927769926,58.77,77915.11,0.0,0.98801,1e-05,1.20159]
[1778927775430,58.77,77912.29,0.0,0.98798,1e-05,1.20493]
[1778927777444,58.77,77906.93,0.0,0.9879,1e-05,1.21129]
[1778927782479,58.77,77908.32,0.0,0.98792,1e-05,1.20964]
[1778927786508,58.77,77900.49,0.0,0.98781,1e-05,1.21898]
[1778927788520,58.77,77894.74,0.0,0.98773,1e-05,1.22588]
[1778927791542,58.77,77889.63,0.0,0.98769,1e-05,1.22917]
[1778927793560,58.77,77884.25,0.0,0.98761,1e-05,1.23567]
[1778927798591,58.77,77883.21,0.0,0.9876,1e-05,1.23693]
[1778927801613,58.77,77871.72,0.0,0.98743,1e-05,1.25091]
[1778927802622,58.77,77869.32,0.0,0.9874,1e-05,1.25385]
[1778927804633,58.77,77863.03,0.0,0.98731,1e-05,1.26158]
[1778927807654,58.77,77857.02,0.0,0.98722,1e-05,1.26899]
[1778927813703,58.77,77854.76,0.0,0.98718,1e-05,1.27179]
[1778927818737,58.77,77854.28,0.0,0.98718,1e-05,1.27238]
[1778927822766,58.77,77846.78,0.0,0.98707,1e-05,1.28171]
[1778927824781,58.77,77854.26,0.0,0.98718,1e-05,1.27241]
[1778927826793,58.77,77854.23,0.0,0.98718,1e-05,1.27245]
[1778927831828,58.77,77853.63,0.0,0.98717,1e-05,1.27319]
[1778927835856,58.77,77847.03,0.0,0.98707,1e-05,1.2814]
[1778927836867,58.77,77830.87,0.0,0.98683,1e-05,1.30167]
[1778927837870,58.77,77828.53,0.0,0.9868,2e-05,1.30463]
[1778927843913,58.77,77832.39,0.0,0.98685,1e-05,1.29975]
[1778927848950,58.77,77804.64,0.0,0.98643,2e-05,1.33513]
[1778927849954,58.77,77815.51,0.0,0.9866,2e-05,1.32118]
[1778927850964,58.77,77822.83,0.0,0.98671,2e-05,1.31185]
[1778927851969,58.77,77821.14,0.0,0.98671,2e-05,1.31101]
[1778927857003,58.77,77822.09,0.0,0.98673,2e-05,1.3098]
[1778927858010,58.77,77836.99,0.0,0.98695,1e-05,1.291]
[1778927859017,58.77,77842.87,0.0,0.98704,1e-05,1.28364]
[1778927860030,58.77,77844.64,0.0,0.98706,1e-05,1.28143]
[1778927863053,58.77,77825.08,0.0,0.98677,2e-05,1.30601]
[1778927864060,58.77,77823.29,0.0,0.98675,2e-05,1.30828]
[1778927869097,58.77,77828.67,0.0,0.98683,1e-05,1.30147]
[1778927874130,58.77,77829.64,0.0,0.98684,1e-05,1.30025]
[1778927879165,58.77,77831.89,0.0,0.98688,1e-05,1.29741]
[1778927884200,58.77,77832.4,0.0,0.98688,1e-05,1.29677]
[1778927887221,58.77,77842.47,0.0,0.98703,1e-05,1.28414]
[1778927888227,58.77,77844.52,0.0,0.98706,1e-05,1.28158]
[1778927893262,58.77,77844.97,0.0,0.98707,1e-05,1.28102]
[1778927898298,58.77,77852.61,0.0,0.98718,1e-05,1.27152]
[1778927900848,58.77,77855.18,0.0,0.98722,1e-05,1.26834]
[1778927903333,58.77,77845.97,0.0,0.98708,1e-05,1.27977]
[1778927904339,58.77,77838.87,0.0,0.98698,1e-05,1.28864]
[1778927905347,58.77,77819.95,0.0,0.9867,2e-05,1.31252]
[1778927906353,58.77,77819.37,0.0,0.98669,2e-05,1.31326]
[1778927911389,58.77,77822.62,0.0,0.98677,2e-05,1.30614]
[1778927916428,58.77,77823.71,0.0,0.98678,2e-05,1.30476]
[1778927921466,58.77,77819.44,0.0,0.98672,2e-05,1.31017]
[1778927927504,58.77,77815.32,0.0,0.98666,2e-05,1.31541]
[1778927932541,58.77,77817.2,0.0,0.98668,2e-05,1.31302]
[1778927937574,58.77,77820.8,0.0,0.98674,2e-05,1.30845]
[1778927941129,58.77,77834.78,0.0,0.98695,1e-05,1.29081]
[1778927946638,58.77,77838.96,0.0,0.98701,1e-05,1.28557]
[1778927948651,58.77,77829.54,0.0,0.98687,1e-05,1.2974]
[1778927949661,58.77,77826.85,0.0,0.98683,1e-05,1.30079]
[1778927954693,58.77,77823.83,0.0,0.98678,2e-05,1.30461]
[1778927959728,58.77,77824.96,0.0,0.9868,2e-05,1.30318]
[1778927964766,58.77,77826.44,0.0,0.98682,1e-05,1.30131]
[1778927969801,58.77,77824.56,0.0,0.98679,2e-05,1.30368]
[1778927971344,58.77,77831.37,0.0,0.98693,1e-05,1.29212]
[1778927976850,58.77,77827.59,0.0,0.98687,1e-05,1.29688]
[1778927977857,58.77,77824.29,0.0,0.98682,2e-05,1.30104]
[1778927980879,58.77,77830.37,0.0,0.98691,1e-05,1.29338]
[1778927983901,58.77,77836.34,0.0,0.987,1e-05,1.28589]
[1778927988934,58.77,77838.91,0.0,0.98704,1e-05,1.28268]
[1778927990949,58.77,77849.1,0.0,0.98719,1e-05,1.27]
[1778927992962,58.77,77849.01,0.0,0.98719,1e-05,1.27011]
[1778927999004,58.77,77849.13,0.0,0.98719,1e-05,1.26996]
[1778928003037,58.77,77840.06,0.0,0.98705,1e-05,1.28124]
[1778928005050,58.77,77840.3,0.0,0.98706,1e-05,1.28094]
[1778928010083,58.77,77836.71,0.0,0.987,1e-05,1.28543]
[1778928014111,58.77,77831.04,0.0,0.98692,1e-05,1.29254]
[1778928019146,58.77,77834.68,0.0,0.98697,1e-05,1.28797]
[1778928024181,58.77,77837.19,0.0,0.98701,1e-05,1.28483]
[1778928025192,58.77,77826.94,0.0,0.98686,1e-05,1.2977]
[1778928026195,58.77,77825.07,0.0,0.98683,1e-05,1.30006]
[1778928029218,58.77,77831.77,0.0,0.98693,1e-05,1.29162]
[1778928034252,58.77,77834.85,0.0,0.98701,1e-05,1.2848]
[1778928039286,58.77,77833.44,0.0,0.98699,1e-05,1.28656]
[1778928044321,58.77,77834.76,0.0,0.987,1e-05,1.28491]
[1778928049356,58.77,77831.76,0.0,0.98696,1e-05,1.28867]
[1778928054391,58.77,77832.3,0.0,0.98697,1e-05,1.28799]
[1778928059426,58.77,77826.72,0.0,0.98688,1e-05,1.295]
[1778928064474,58.77,77817.21,0.0,0.98674,2e-05,1.30702]
[1778928066476,58.77,77814.66,0.0,0.9867,2e-05,1.31026]
[1778928072049,58.77,77815.97,0.0,0.98672,2e-05,1.30859]
[1778928077554,58.77,77811.19,0.0,0.98665,2e-05,1.31467]
[1778928082590,58.77,77811.2,0.0,0.98665,2e-05,1.31466]
[1778928087625,58.77,77817.11,0.0,0.98674,2e-05,1.30714]
[1778928092189,58.77,77822.18,0.0,0.98685,1e-05,1.29774]
[1778928095683,58.77,77830.68,0.0,0.98697,1e-05,1.28705]
[1778928099710,58.77,77835.5,0.0,0.98704,1e-05,1.28103]
[1778928104745,58.77,77838.29,0.0,0.98709,1e-05,1.27755]
[1778928107767,58.77,77845.13,0.0,0.98719,1e-05,1.26905]
[1778928108774,58.77,77842.47,0.0,0.98715,1e-05,1.27235]
[1778928113808,58.77,77843.72,0.0,0.98717,1e-05,1.2708]
[1778928119851,58.77,77844.5,0.0,0.98718,1e-05,1.26983]
[1778928124885,58.77,77846.57,0.0,0.98721,1e-05,1.26726]
[1778928129921,58.77,77848.09,0.0,0.98723,1e-05,1.26538]
[1778928134956,58.77,77847.29,0.0,0.98722,1e-05,1.26637]
[1778928139991,58.77,77846.25,0.0,0.9872,1e-05,1.26766]
[1778928145027,58.77,77847.21,0.0,0.98722,1e-05,1.26647]
[1778928147040,58.77,77852.82,0.0,0.9873,1e-05,1.25955]
[1778928148047,58.77,77856.92,0.0,0.98736,1e-05,1.25451]
[1778928152074,58.77,77852.37,0.0,0.98732,1e-05,1.25718]
[1778928156102,58.77,77852.92,0.0,0.98733,1e-05,1.2565]
[1778928158119,58.77,77859.46,0.0,0.98742,1e-05,1.24848]
[1778928160130,58.77,77860.31,0.0,0.98744,1e-05,1.24744]
[1778928165165,58.77,77862.35,0.0,0.98746,1e-05,1.24495]
[1778928170201,58.77,77862.18,0.0,0.98746,1e-05,1.24516]
[1778928175235,58.77,77866.32,0.0,0.98752,1e-05,1.24011]
[1778928181277,58.77,77865.41,0.0,0.98751,1e-05,1.24122]
[1778928185304,58.77,77873.21,0.0,0.98762,1e-05,1.23175]
[1778928186312,58.77,77872.38,0.0,0.98761,1e-05,1.23276]
[1778928191346,58.77,77869.87,0.0,0.98757,1e-05,1.2358]
[1778928194370,58.77,77862.67,0.0,0.98747,1e-05,1.24456]
[1778928197391,58.77,77857.96,0.0,0.9874,1e-05,1.25032]
[1778928202426,58.77,77855.37,0.0,0.98736,1e-05,1.25349]
[1778928207461,58.77,77853.95,0.0,0.98734,1e-05,1.25524]
[1778928211489,58.77,77848.78,0.0,0.9873,1e-05,1.25868]
[1778928216524,58.77,77846.12,0.0,0.98726,1e-05,1.26196]
[1778928221559,58.77,77846.84,0.0,0.98727,1e-05,1.26107]
[1778928227601,58.77,77847.31,0.0,0.98727,1e-05,1.26049]
[1778928233643,58.77,77847.04,0.0,0.98727,1e-05,1.26082]
[1778928238679,58.77,77846.36,0.0,0.98726,1e-05,1.26166]
[1778928243715,58.77,77847.81,0.0,0.98728,1e-05,1.25987]
[1778928249754,58.77,77845.92,0.0,0.98725,1e-05,1.2622]
[1778928254790,58.77,77845.44,0.0,0.98725,1e-05,1.2628]
[1778928259824,58.77,77847.71,0.0,0.98728,1e-05,1.25999]
[1778928264860,58.77,77847.75,0.0,0.98728,1e-05,1.25995]
[1778928269895,58.77,77848.67,0.0,0.98729,1e-05,1.25881]
[1778928274930,58.77,77848.86,0.0,0.98733,1e-05,1.25565]
[1778928279965,58.77,77847.03,0.0,0.9873,1e-05,1.25791]
[1778928284999,58.77,77847.77,0.0,0.98731,1e-05,1.25699]
[1778928290038,58.77,77848.42,0.0,0.98732,1e-05,1.25619]
[1778928295073,58.77,77850.45,0.0,0.98735,1e-05,1.2537]
[1778928300108,58.77,77851.14,0.0,0.98736,1e-05,1.25285]
[1778928305147,58.77,77850.36,0.0,0.98735,1e-05,1.25381]
[1778928309171,58.77,77844.6,0.0,0.98726,1e-05,1.2609]
[1778928311185,58.77,77842.74,0.0,0.98724,1e-05,1.2632]
[1778928317227,58.77,77846.73,0.0,0.98729,1e-05,1.25828]
[1778928322261,58.77,77845.52,0.0,0.98728,1e-05,1.25977]
[1778928328304,58.77,77844.71,0.0,0.98727,1e-05,1.26077]
[1778928334346,58.77,77843.83,0.0,0.98728,1e-05,1.25892]
[1778928340388,58.77,77842.96,0.0,0.98727,1e-05,1.25999]
[1778928345424,58.77,77842.7,0.0,0.98726,1e-05,1.26031]
[1778928348445,58.77,77833.27,0.0,0.98713,1e-05,1.27199]
[1778928349451,58.77,77830.82,0.0,0.98709,1e-05,1.27504]
[1778928352475,58.77,77828.03,0.0,0.98705,1e-05,1.27852]
[1778928353480,58.77,77837.81,0.0,0.98719,1e-05,1.26636]
[1778928354489,58.77,77841.26,0.0,0.98724,1e-05,1.26209]
[1778928356502,58.77,77844.63,0.0,0.98729,1e-05,1.25794]
[1778928361536,58.77,77846.5,0.0,0.98732,1e-05,1.25563]
[1778928366576,58.77,77855.4,0.0,0.98745,1e-05,1.24472]
[1778928371611,58.77,77847.61,0.0,0.98734,1e-05,1.25427]
[1778928373625,58.77,77847.2,0.0,0.98733,1e-05,1.25477]
[1778928378660,58.77,77849.52,0.0,0.98736,1e-05,1.25192]
[1778928383695,58.77,77850.24,0.0,0.98737,1e-05,1.25104]
[1778928388730,58.77,77852.4,0.0,0.98741,1e-05,1.24839]
[1778928393765,58.77,77851.71,0.0,0.98742,1e-05,1.24632]
[1778928398800,58.77,77855.15,0.0,0.98747,1e-05,1.24212]
[1778928400814,58.77,77860.75,0.0,0.98755,1e-05,1.23531]
[1778928405849,58.77,77863.06,0.0,0.98759,1e-05,1.2325]
[1778928410883,58.77,77860.39,0.0,0.98755,1e-05,1.23574]
[1778928415919,58.77,77865.07,0.0,0.98762,1e-05,1.23007]
[1778928420954,58.77,77867.26,0.0,0.98765,1e-05,1.22742]
[1778928424513,58.77,77873.71,0.0,0.98774,1e-05,1.21965]
[1778928430017,58.77,77873.37,0.0,0.98773,1e-05,1.22006]
[1778928434582,58.77,77878.49,0.0,0.98781,1e-05,1.21391]
[1778928440090,58.77,77882.01,0.0,0.98785,1e-05,1.2097]
[1778928441096,58.77,77891.5,0.0,0.98799,1e-05,1.19841]
[1778928442105,58.77,77893.59,0.0,0.98802,1e-05,1.19594]
[1778928446131,58.77,77897.43,0.0,0.98807,1e-05,1.1914]
[1778928451165,58.77,77898.07,0.0,0.98811,1e-05,1.18783]
[1778928456202,58.77,77893.84,0.0,0.98805,1e-05,1.19281]
[1778928457209,58.77,77887.54,0.0,0.98796,1e-05,1.20027]
[1778928458217,58.77,77887.49,0.0,0.98796,1e-05,1.20033]
[1778928463255,58.77,77887.09,0.0,0.98795,1e-05,1.20081]
[1778928468289,58.77,77883.39,0.0,0.9879,1e-05,1.20521]
[1778928471310,58.77,77888.8,0.0,0.98798,1e-05,1.19878]
[1778928476345,58.77,77892.72,0.0,0.98803,1e-05,1.19414]
[1778928481380,58.77,77894.85,0.0,0.98806,1e-05,1.19162]
[1778928483394,58.77,77900.53,0.0,0.98814,1e-05,1.18493]
[1778928486415,58.77,77906.96,0.0,0.98823,1e-05,1.1774]
[1778928491450,58.77,77909.68,0.0,0.98826,1e-05,1.17423]
[1778928497492,58.77,77910.82,0.0,0.98828,1e-05,1.1729]
[1778928502527,58.77,77912.2,0.0,0.9883,1e-05,1.17129]
[1778928507562,58.77,77917.07,0.0,0.98836,1e-05,1.16564]
[1778928510584,58.77,77916.4,0.0,0.98836,1e-05,1.16641]
[1778928515157,58.77,77912.13,0.0,0.98832,1e-05,1.16858]
[1778928519646,58.77,77906.42,0.0,0.98825,1e-05,1.17523]
[1778928524681,58.77,77905.58,0.0,0.98824,1e-05,1.17621]
[1778928529718,58.77,77907.9,0.0,0.98827,1e-05,1.1735]
[1778928531730,58.77,77900.96,0.0,0.98817,1e-05,1.18161]
[1778928535758,58.77,77898.92,0.0,0.98814,1e-05,1.18401]
[1778928540793,58.77,77897.46,0.0,0.98812,1e-05,1.18572]
[1778928545832,58.77,77896.47,0.0,0.98811,1e-05,1.18689]
[1778928547843,58.77,77891.28,0.0,0.98804,1e-05,1.19301]
[1778928552879,58.77,77892.19,0.0,0.98805,1e-05,1.19193]
[1778928557912,58.77,77893.92,0.0,0.98808,1e-05,1.18989]
[1778928562947,58.77,77894.09,0.0,0.98808,1e-05,1.18969]
[1778928567982,58.77,77894.14,0.0,0.98808,1e-05,1.18963]
[1778928574024,58.77,77895.24,0.0,0.98812,1e-05,1.18551]
[1778928579059,58.77,77894.67,0.0,0.98811,1e-05,1.18618]
[1778928584094,58.77,77892.16,0.0,0.98808,1e-05,1.18914]
[1778928589129,58.77,77889.49,0.0,0.98804,1e-05,1.19229]
[1778928594165,58.77,77890.27,0.0,0.98805,1e-05,1.19137]
[1778928599199,58.77,77889.09,0.0,0.98804,1e-05,1.19276]
[1778928602222,58.77,77876.51,0.0,0.98786,1e-05,1.2077]
[1778928603229,58.77,77876.51,0.0,0.98786,1e-05,1.2077]
[1778928608264,58.77,77870.12,0.0,0.98777,1e-05,1.21535]
[1778928613301,58.77,77866.58,0.0,0.98772,1e-05,1.2196]
[1778928618336,58.77,77868.1,0.0,0.98774,1e-05,1.21777]
[1778928623372,58.77,77876.58,0.0,0.98786,1e-05,1.20762]
[1778928624379,58.77,77879.21,0.0,0.9879,1e-05,1.20448]
[1778928631427,58.77,77880.29,0.0,0.98794,1e-05,1.20035]
[1778928635998,58.77,77889.07,0.0,0.98806,1e-05,1.18995]
[1778928641497,58.77,77891.56,0.0,0.9881,1e-05,1.18702]
[1778928646532,58.77,77895.45,0.0,0.98815,1e-05,1.18244]
[1778928651567,58.77,77894.95,0.0,0.98814,1e-05,1.18303]
[1778928656604,58.77,77895.79,0.0,0.98816,1e-05,1.18204]
[1778928661643,58.77,77899.1,0.0,0.9882,1e-05,1.17817]
[1778928666674,58.77,77901.61,0.0,0.98823,1e-05,1.17523]
[1778928671723,58.77,77901.07,0.0,0.98823,1e-05,1.17586]
[1778928675751,58.77,77908.97,0.0,0.98834,1e-05,1.16666]
[1778928680790,58.77,77905.23,0.0,0.98828,1e-05,1.17101]
[1778928682800,58.77,77897.02,0.0,0.98817,1e-05,1.1806]
[1778928683807,58.77,77896.75,0.0,0.98817,1e-05,1.18092]
[1778928684814,58.77,77891.31,0.0,0.98809,1e-05,1.18731]
[1778928686828,58.77,77891.97,0.0,0.9881,1e-05,1.18653]
[1778928691866,58.77,77889.46,0.0,0.9881,1e-05,1.18666]
[1778928696902,58.77,77890.9,0.0,0.98812,1e-05,1.18497]
[1778928701936,58.77,77890.73,0.0,0.98811,1e-05,1.18517]
[1778928706973,58.77,77885.47,0.0,0.98804,1e-05,1.19137]
[1778928707978,58.77,77881.3,0.0,0.98798,1e-05,1.1963]
[1778928713013,58.77,77882.45,0.0,0.988,1e-05,1.19494]
[1778928718048,58.77,77886.88,0.0,0.98806,1e-05,1.1897]
[1778928723083,58.77,77888.24,0.0,0.98808,1e-05,1.1881]
[1778928728118,58.77,77889.91,0.0,0.9881,1e-05,1.18613]
[1778928733154,58.77,77891.58,0.0,0.98812,1e-05,1.18417]
[1778928734165,58.77,77898.24,0.0,0.98822,1e-05,1.17636]
[1778928735167,58.77,77899.1,0.0,0.98823,1e-05,1.17535]
[1778928739196,58.77,77903.57,0.0,0.98829,1e-05,1.17014]
[1778928744230,58.77,77903.37,0.0,0.98829,1e-05,1.17037]
[1778928749266,58.77,77902.1,0.0,0.98827,1e-05,1.17185]
[1778928754301,58.77,77900.73,0.0,0.98828,1e-05,1.17065]
[1778928759336,58.77,77900.49,0.0,0.98827,1e-05,1.17093]
[1778928764370,58.77,77899.81,0.0,0.98826,1e-05,1.17172]
[1778928766912,58.77,77907.83,0.0,0.98837,1e-05,1.1624]
[1778928770413,58.77,77913.65,0.0,0.98845,1e-05,1.15567]
[1778928772427,58.77,77916.68,0.0,0.98849,1e-05,1.15218]
[1778928777463,58.77,77914.21,0.0,0.98846,1e-05,1.15503]
[1778928782497,58.77,77913.14,0.0,0.98844,1e-05,1.15626]
[1778928787534,58.77,77909.63,0.0,0.9884,1e-05,1.16031]
[1778928792567,58.77,77906.73,0.0,0.98836,1e-05,1.16367]
[1778928794581,58.77,77902.41,0.0,0.9883,1e-05,1.16869]
[1778928799620,58.77,77903.33,0.0,0.98831,1e-05,1.16762]
[1778928804655,58.77,77903.07,0.0,0.98831,1e-05,1.16792]
[1778928811704,58.77,77897.81,0.0,0.98826,1e-05,1.17124]
[1778928817261,58.77,77879.82,0.0,0.98802,1e-05,1.19237]
[1778928818753,58.77,77878.8,0.0,0.988,1e-05,1.19358]
[1778928823788,58.77,77880.19,0.0,0.98802,1e-05,1.19193]
[1778928829829,58.77,77879.79,0.0,0.98802,1e-05,1.19241]
[1778928834865,58.77,77883.15,0.0,0.98806,1e-05,1.18844]
[1778928839900,58.77,77882.64,0.0,0.98806,1e-05,1.18904]
[1778928844935,58.77,77878.47,0.0,0.988,1e-05,1.19397]
[1778928852993,58.77,77877.62,0.0,0.98799,1e-05,1.19498]
[1778928858028,58.77,77880.12,0.0,0.98802,1e-05,1.19202]
[1778928863062,58.77,77882.66,0.0,0.98806,1e-05,1.18902]
[1778928868097,58.77,77884.11,0.0,0.98808,1e-05,1.18731]
[1778928873134,58.77,77884.65,0.0,0.98811,1e-05,1.18384]
[1778928880189,58.77,77884.77,0.0,0.98811,1e-05,1.1837]
[1778928887234,58.77,77885.69,0.0,0.98813,1e-05,1.18262]
[1778928892269,58.77,77881.23,0.0,0.98806,1e-05,1.18787]
[1778928897304,58.77,77876.39,0.0,0.988,1e-05,1.19359]
[1778928905360,58.77,77871.2,0.0,0.98792,1e-05,1.19975]
[1778928910394,58.77,77867.22,0.0,0.98787,1e-05,1.20449]
[1778928915430,58.77,77866.34,0.0,0.98786,1e-05,1.20554]
[1778928917965,58.77,77878.7,0.0,0.98803,1e-05,1.19086]
[1778928919458,58.77,77888.56,0.0,0.98816,1e-05,1.17925]
[1778928920465,58.77,77889.99,0.0,0.98818,1e-05,1.17757]
[1778928925503,58.77,77895.08,0.0,0.98825,1e-05,1.17162]
[1778928930543,58.77,77897.18,0.0,0.98828,1e-05,1.16917]
[1778928935579,58.77,77898.65,0.0,0.98833,1e-05,1.16466]
[1778928940613,58.77,77903.07,0.0,0.98839,1e-05,1.15953]
[1778928945651,58.77,77906.02,0.0,0.98843,1e-05,1.15612]
[1778928950687,58.77,77906.67,0.0,0.98844,1e-05,1.15537]
[1778928955721,58.77,77907.81,0.0,0.98845,1e-05,1.15406]
[1778928960757,58.77,77907.69,0.0,0.98845,1e-05,1.1542]
[1778928964785,58.77,77912.85,0.0,0.98852,1e-05,1.14826]
[1778928969820,58.77,77910.37,0.0,0.98849,1e-05,1.15111]
[1778928974855,58.77,77908.43,0.0,0.98846,1e-05,1.15335]
[1778928976869,58.77,77915.07,0.0,0.98855,1e-05,1.14572]
[1778928981904,58.77,77913.3,0.0,0.98853,1e-05,1.14775]
[1778928988465,58.77,77913.74,0.0,0.98853,1e-05,1.14724]
[1778928993988,58.77,77915.12,0.0,0.98858,1e-05,1.14289]
[1778929000035,58.77,77914.76,0.0,0.98857,1e-05,1.1433]
[1778929005065,58.77,77915.44,0.0,0.98858,1e-05,1.14252]
[1778929010100,58.77,77917.38,0.0,0.98861,1e-05,1.14031]
[1778929015136,58.77,77918.98,0.0,0.98863,1e-05,1.13848]
[1778929020171,58.77,77922.85,0.0,0.98868,1e-05,1.13407]
[1778929025205,58.77,77922.54,0.0,0.98868,1e-05,1.13443]
[1778929030240,58.77,77921.66,0.0,0.98867,1e-05,1.13543]
[1778929033261,58.77,77926.75,0.0,0.98873,1e-05,1.12965]
[1778929038296,58.77,77931.11,0.0,0.98879,1e-05,1.12471]
[1778929040310,58.77,77925.91,0.0,0.98872,1e-05,1.1306]
[1778929045346,58.77,77916.11,0.0,0.98859,1e-05,1.14176]
[1778929046352,58.77,77913.91,0.0,0.98856,1e-05,1.14427]
[1778929051387,58.77,77913.68,0.0,0.98859,1e-05,1.14177]
[1778929055415,58.77,77905.66,0.0,0.98848,1e-05,1.15097]
[1778929056423,58.77,77904.05,0.0,0.98846,1e-05,1.15283]
[1778929061458,58.77,77907.37,0.0,0.9885,1e-05,1.14901]
[1778929066493,58.77,77909.75,0.0,0.98853,1e-05,1.14627]
[1778929071525,58.77,77910.49,0.0,0.98854,1e-05,1.14542]
[1778929076562,58.77,77909.98,0.0,0.98854,1e-05,1.14601]
[1778929081598,58.77,77910.36,0.0,0.98854,1e-05,1.14557]
[1778929084619,58.77,77902.99,0.0,0.98844,1e-05,1.15405]
[1778929085626,58.77,77901.38,0.0,0.98842,1e-05,1.15591]
[1778929090661,58.77,77901.66,0.0,0.98842,1e-05,1.15558]
[1778929095702,58.77,77896.37,0.0,0.98835,1e-05,1.16171]
[1778929100737,58.77,77897.86,0.0,0.98837,1e-05,1.15998]
[1778929105772,58.77,77897.86,0.0,0.98837,1e-05,1.15998]
[1778929110807,58.77,77899.88,0.0,0.9884,1e-05,1.15764]
[1778929115842,58.77,77900.6,0.0,0.98844,1e-05,1.15402]
[1778929121884,58.77,77902.34,0.0,0.98846,1e-05,1.15201]
[1778929124908,58.77,77908.34,0.0,0.98854,1e-05,1.14512]
[1778929129940,58.77,77908.38,0.0,0.98854,1e-05,1.14507]
[1778929134975,58.77,77912.23,0.0,0.98859,1e-05,1.14066]
[1778929140015,58.77,77912.83,0.0,0.9886,1e-05,1.13998]
[1778929145046,58.77,77912.51,0.0,0.9886,1e-05,1.14034]
[1778929150083,58.77,77912.97,0.0,0.9886,1e-05,1.13982]
[1778929156125,58.77,77912.98,0.0,0.9886,1e-05,1.1398]
[1778929161160,58.77,77913.04,0.0,0.9886,1e-05,1.13974]
[1778929167202,58.77,77910.57,0.0,0.98857,1e-05,1.14256]
[1778929172246,58.77,77910.9,0.0,0.9886,1e-05,1.13941]
[1778929177281,58.77,77911.75,0.0,0.98861,1e-05,1.13844]
[1778929182317,58.77,77914.31,0.0,0.98865,1e-05,1.13552]
[1778929187352,58.77,77916.26,0.0,0.98867,1e-05,1.1333]
[1778929192387,58.77,77915.71,0.0,0.98867,1e-05,1.13393]
[1778929199436,58.77,77914.96,0.0,0.98866,1e-05,1.13478]
[1778929202457,58.77,77925.77,0.0,0.9888,1e-05,1.12253]
[1778929203464,58.77,77929.01,0.0,0.98884,1e-05,1.11888]
[1778929204471,58.77,77934.62,0.0,0.98891,1e-05,1.11258]
[1778929205479,58.77,77936.34,0.0,0.98894,1e-05,1.11065]
[1778929207494,58.77,77955.24,0.0,0.98918,1e-05,1.08967]
[1778929208501,58.77,77961.03,0.0,0.98925,1e-05,1.08331]
[1778929210521,58.77,77971.12,0.0,0.98938,1e-05,1.07229]
[1778929211526,58.77,77974.99,0.0,0.98943,1e-05,1.06809]
[1778929216556,58.77,77978.35,0.0,0.98947,1e-05,1.06445]
[1778929218570,58.77,77983.67,0.0,0.98954,1e-05,1.05872]
[1778929221591,58.77,77989.31,0.0,0.98961,1e-05,1.05266]
[1778929225619,58.77,77993.88,0.0,0.98966,1e-05,1.04778]
[1778929230655,58.77,77997.16,0.0,0.9897,1e-05,1.04428]
[1778929235690,58.77,78009.87,0.0,0.98988,1e-05,1.02825]
[1778929236694,58.77,78015.88,0.0,0.98995,1e-05,1.02195]
[1778929238712,58.77,78008.53,0.0,0.98986,1e-05,1.02966]
[1778929241732,58.77,78014.61,0.0,0.98994,1e-05,1.02328]
[1778929245766,58.77,78023.79,0.0,0.99005,1e-05,1.01371]
[1778929246767,58.77,78030.89,0.0,0.99013,1e-05,1.00636]
[1778929247774,58.77,78035.35,0.0,0.99018,1e-05,1.00176]
[1778929248784,58.77,78026.83,0.0,0.99008,1e-05,1.01056]
[1778929250312,58.77,78028.62,0.0,0.9901,1e-05,1.0087]
[1778929255897,58.77,78032.6,0.0,0.99015,1e-05,1.0046]
[1778929258912,58.77,78027.4,0.0,0.99009,1e-05,1.00997]
[1778929261933,58.77,78020.75,0.0,0.99001,1e-05,1.01687]
[1778929263948,58.77,78015.17,0.0,0.98994,1e-05,1.02269]
[1778929265962,58.77,78020.24,0.0,0.99,1e-05,1.0174]
[1778929267974,58.77,78015.22,0.0,0.98994,1e-05,1.02264]
[1778929273013,58.77,78009.42,0.0,0.98987,1e-05,1.02872]
[1778929274020,58.77,78004.34,0.0,0.98981,1e-05,1.03408]
[1778929279054,58.77,77999.46,0.0,0.98975,1e-05,1.03924]
[1778929284088,58.77,77998.65,0.0,0.98974,1e-05,1.0401]
[1778929289124,58.77,78002.66,0.0,0.98979,1e-05,1.03585]
[1778929290596,58.77,78009.45,0.0,0.98987,1e-05,1.02869]
[1778929291137,58.77,78009.45,0.0,0.9899,1e-05,1.02611]
[1778929296173,58.77,78012.96,0.0,0.98994,1e-05,1.02243]
[1778929298186,58.77,78007.36,0.0,0.98987,1e-05,1.02831]
[1778929303222,58.77,78006.05,0.0,0.98986,1e-05,1.02968]
[1778929308256,58.77,77997.75,0.0,0.98976,1e-05,1.03845]
[1778929313291,58.77,77997.43,0.0,0.98975,1e-05,1.03879]
[1778929318326,58.77,77996.28,0.0,0.98974,1e-05,1.04001]
[1778929322355,58.77,78004.78,0.0,0.98984,1e-05,1.03102]
[1778929323361,58.77,78007.27,0.0,0.98987,1e-05,1.0284]
[1778929325375,58.77,78012.65,0.0,0.98994,1e-05,1.02276]
[1778929330410,58.77,78009.56,0.0,0.9899,1e-05,1.026]
[1778929334438,58.77,78014.04,0.0,0.98995,1e-05,1.0213]
[1778929338469,58.77,78020.16,0.0,0.99003,1e-05,1.01492]
[1778929340480,58.77,78026.37,0.0,0.9901,1e-05,1.00848]
[1778929345516,58.77,78018.74,0.0,0.99001,1e-05,1.0164]
[1778929346522,58.77,78012.81,0.0,0.98994,1e-05,1.02259]
[1778929347529,58.77,78010.34,0.0,0.98991,1e-05,1.02518]
[1778929351558,58.77,78005.37,0.0,0.98987,1e-05,1.02781]
[1778929356593,58.77,78005.1,0.0,0.98987,1e-05,1.0281]
[1778929362634,58.77,78005.68,0.0,0.98988,1e-05,1.02749]
[1778929367670,58.77,78005.05,0.0,0.98987,1e-05,1.02815]
[1778929369684,58.77,77999.96,0.0,0.98981,1e-05,1.03351]
[1778929374719,58.77,78000.47,0.0,0.98982,1e-05,1.03297]
[1778929379754,58.77,78001.63,0.0,0.98983,1e-05,1.03175]
[1778929384790,58.77,77999.79,0.0,0.98981,1e-05,1.03369]
[1778929389824,58.77,78002.59,0.0,0.98984,1e-05,1.03074]
[1778929392845,58.77,78008.18,0.0,0.98991,1e-05,1.02486]
[1778929397880,58.77,78007.7,0.0,0.9899,1e-05,1.02537]
[1778929399896,58.77,78013.31,0.0,0.98997,1e-05,1.01949]
[1778929404929,58.77,78012.4,0.0,0.98996,1e-05,1.02045]
[1778929411438,58.77,78010.08,0.0,0.98996,1e-05,1.0203]
[1778929412985,58.77,78007.93,0.0,0.98993,1e-05,1.02255]
[1778929418020,58.77,78006.61,0.0,0.98991,1e-05,1.02393]
[1778929423055,58.77,78006.52,0.0,0.98991,1e-05,1.02402]
[1778929428090,58.77,78006.31,0.0,0.98991,1e-05,1.02424]
[1778929433125,58.77,78005.48,0.0,0.9899,1e-05,1.02511]
[1778929438164,58.77,78005.54,0.0,0.9899,1e-05,1.02505]
[1778929443199,58.77,78005.79,0.0,0.9899,1e-05,1.02479]
[1778929448234,58.77,78006.11,0.0,0.98991,1e-05,1.02445]
[1778929453269,58.77,78007.25,0.0,0.98992,1e-05,1.02326]
[1778929458305,58.77,78009.4,0.0,0.98995,1e-05,1.02101]
[1778929463339,58.77,78008.42,0.0,0.98994,1e-05,1.02203]
[1778929468377,58.77,78007.86,0.0,0.98993,1e-05,1.02262]
[1778929473410,58.77,78008.76,0.0,0.98996,1e-05,1.0191]
[1778929478445,58.77,78009.31,0.0,0.98997,1e-05,1.01853]
[1778929483480,58.77,78009.07,0.0,0.98997,1e-05,1.01878]
[1778929488518,58.77,78009.58,0.0,0.98997,1e-05,1.01825]
[1778929493550,58.77,78010.92,0.0,0.98999,1e-05,1.01685]
[1778929498587,58.77,78011.67,0.0,0.99,1e-05,1.01607]
[1778929499595,58.77,78017.32,0.0,0.99007,1e-05,1.01019]
[1778929500601,58.77,78018.6,0.0,0.99008,1e-05,1.00887]
[1778929502617,58.77,78013.46,0.0,0.99002,1e-05,1.0142]
[1778929504629,58.77,78009.45,0.0,0.98997,1e-05,1.01838]
[1778929510674,58.77,78011.9,0.0,0.99,1e-05,1.01583]
[1778929514702,58.77,78006.33,0.0,0.98994,1e-05,1.02164]
[1778929515709,58.77,78006.7,0.0,0.98994,1e-05,1.02126]
[1778929520744,58.77,78004.69,0.0,0.98992,1e-05,1.02336]
[1778929525780,58.77,78006.23,0.0,0.98993,1e-05,1.02175]
[1778929530814,58.77,78005.94,0.0,0.98993,1e-05,1.02205]
[1778929535850,58.77,78005.65,0.0,0.98995,1e-05,1.01978]
[1778929540885,58.77,78005.99,0.0,0.98996,1e-05,1.01942]
[1778929547936,58.77,78005.16,0.0,0.98995,1e-05,1.02029]
[1778929552968,58.77,78004.78,0.0,0.98994,1e-05,1.02069]
[1778929558004,58.77,78004.89,0.0,0.98994,1e-05,1.02057]
[1778929563039,58.77,78003.47,0.0,0.98993,1e-05,1.02206]
[1778929568074,58.77,78003.64,0.0,0.98993,1e-05,1.02188]
[1778929573109,58.77,78003.56,0.0,0.98993,1e-05,1.02196]
[1778929574120,58.77,77989.11,0.0,0.98975,1e-05,1.03719]
[1778929575123,58.77,77984.47,0.0,0.9897,1e-05,1.04212]
[1778929576130,58.77,77990.64,0.0,0.98977,1e-05,1.03557]
[1778929581166,58.77,77990.86,0.0,0.98977,1e-05,1.03534]
[1778929588216,58.77,77989.39,0.0,0.98976,1e-05,1.03689]
[1778929593250,58.77,77989.47,0.0,0.98978,1e-05,1.0342]
[1778929598286,58.77,77989.7,0.0,0.98978,1e-05,1.03396]
[1778929603321,58.77,77991.72,0.0,0.98981,1e-05,1.03183]
[1778929608357,58.77,77988.46,0.0,0.98977,1e-05,1.03527]
[1778929613393,58.77,77988.88,0.0,0.98977,1e-05,1.03483]
[1778929618426,58.77,77985.63,0.0,0.98973,1e-05,1.03827]
[1778929623461,58.77,77984.12,0.0,0.98972,1e-05,1.03988]
[1778929628501,58.77,77984.09,0.0,0.98972,1e-05,1.03991]
[1778929632991,58.77,77977.42,0.0,0.98963,1e-05,1.04702]
[1778929638569,58.77,77979.56,0.0,0.98966,1e-05,1.04473]
[1778929641597,58.77,77985.2,0.0,0.98973,1e-05,1.03873]
[1778929643063,58.77,78000.71,0.0,0.98992,1e-05,1.02237]
[1778929646628,58.77,78008.33,0.0,0.99001,1e-05,1.01441]
[1778929651662,58.77,78009.76,0.0,0.99005,1e-05,1.01035]
[1778929656697,58.77,78011.93,0.0,0.99008,1e-05,1.0081]
[1778929657703,58.77,78018.97,0.0,0.99016,1e-05,1.00083]
[1778929662740,58.77,78014.58,0.0,0.99011,1e-05,1.00536]
[1778929664752,58.77,78016.05,0.0,0.99012,1e-05,1.00384]
[1778929668780,58.77,78009.01,0.0,0.99004,1e-05,1.01113]
[1778929673815,58.77,78006.67,0.0,0.99001,1e-05,1.01357]
[1778929678850,58.77,78004.91,0.0,0.98999,1e-05,1.0154]
[1778929683885,58.77,78009.95,0.0,0.99005,1e-05,1.01016]
[1778929688922,58.77,78013.71,0.0,0.9901,1e-05,1.00626]
[1778929693955,58.77,78017.43,0.0,0.99014,1e-05,1.00242]
[1778929698990,58.77,78022.04,0.0,0.99019,1e-05,0.99767]
[1778929704027,58.77,78021.48,0.0,0.99019,1e-05,0.99825]
[1778929709062,58.77,78019.36,0.0,0.99016,1e-05,1.00043]
[1778929714095,58.77,78015.34,0.0,0.99014,1e-05,1.00202]
[1778929719130,58.77,78014.22,0.0,0.99013,1e-05,1.00318]
[1778929724166,58.77,78014.68,0.0,0.99013,1e-05,1.0027]
[1778929729204,58.77,78011.19,0.0,0.99009,1e-05,1.00631]
[1778929735245,58.77,78008.65,0.0,0.99006,1e-05,1.00894]
[1778929740280,58.77,78006.77,0.0,0.99004,1e-05,1.01089]
[1778929746322,58.77,78007.26,0.0,0.99004,1e-05,1.01039]
[1778929751358,58.77,78005.3,0.0,0.99002,1e-05,1.01242]
[1778929756393,58.77,78005.38,0.0,0.99002,1e-05,1.01234]
[1778929761431,58.77,78009.91,0.0,0.99008,1e-05,1.00764]
[1778929766465,58.77,78010.26,0.0,0.99008,1e-05,1.00727]
[1778929768477,58.77,78015.5,0.0,0.99014,1e-05,1.00186]
[1778929773986,58.77,78013.4,0.0,0.99014,1e-05,1.00147]
[1778929779554,58.77,78008.1,0.0,0.99008,1e-05,1.00695]
[1778929784589,58.77,78005.2,0.0,0.99004,1e-05,1.00996]
[1778929789624,58.77,78007.44,0.0,0.99007,1e-05,1.00763]
[1778929794658,58.77,78006.36,0.0,0.99006,1e-05,1.00876]
[1778929799694,58.77,78006.21,0.0,0.99006,1e-05,1.00891]
[1778929804731,58.77,78007.56,0.0,0.99007,1e-05,1.00751]
[1778929809768,58.77,78009.32,0.0,0.99009,1e-05,1.00569]
[1778929814810,58.77,78008.45,0.0,0.99008,1e-05,1.00659]
[1778929820845,58.77,78008.8,0.0,0.99009,1e-05,1.00623]
[1778929825881,58.77,78008.88,0.0,0.99009,1e-05,1.00614]
[1778929830915,58.77,78007.79,0.0,0.99007,1e-05,1.00727]
[1778929836958,58.77,78010.0,0.0,0.99013,1e-05,1.00243]
[1778929841993,58.77,78010.14,0.0,0.99013,1e-05,1.00228]
[1778929847031,58.77,78010.65,0.0,0.99013,1e-05,1.00176]
[1778929852066,58.77,78010.28,0.0,0.99013,1e-05,1.00214]
[1778929858108,58.77,78009.75,0.0,0.99012,1e-05,1.00269]
[1778929863143,58.77,78009.12,0.0,0.99011,1e-05,1.00334]
[1778929868183,58.77,78014.56,0.0,0.99018,1e-05,0.99773]
[1778929873214,58.77,78010.1,0.0,0.99013,1e-05,1.00232]
[1778929877242,58.77,78004.37,0.0,0.99006,1e-05,1.00826]
[1778929879258,58.77,78003.85,0.0,0.99005,1e-05,1.00879]
[1778929884291,58.77,78004.58,0.0,0.99006,1e-05,1.00804]
[1778929890333,58.77,78004.81,0.0,0.99006,1e-05,1.0078]
[1778929895369,58.77,78006.21,0.0,0.9901,1e-05,1.00379]
[1778929900403,58.77,78004.83,0.0,0.99009,1e-05,1.00521]
[1778929905438,58.77,78004.17,0.0,0.99008,1e-05,1.0059]
[1778929910483,58.77,78003.64,0.0,0.99007,1e-05,1.00645]
[1778929915508,58.77,78004.02,0.0,0.99008,1e-05,1.00605]
[1778929920544,58.77,78004.98,0.0,0.99009,1e-05,1.00506]
[1778929925579,58.77,78004.0,0.0,0.99008,1e-05,1.00607]
[1778929931621,58.77,78003.36,0.0,0.99007,1e-05,1.00674]
[1778929936656,58.77,78003.46,0.0,0.99007,1e-05,1.00663]
[1778929941691,58.77,78003.86,0.0,0.99008,1e-05,1.00622]
[1778929946726,58.77,78003.9,0.0,0.99008,1e-05,1.00618]
[1778929951763,58.77,78007.28,0.0,0.99014,1e-05,1.00013]
[1778929953776,58.77,78011.76,0.0,0.99019,1e-05,0.99551]
[1778929958812,58.77,78018.39,0.0,0.99027,1e-05,0.98872]
[1778929963846,58.77,78017.32,0.0,0.99026,1e-05,0.98981]
[1778929969888,58.77,78018.32,0.0,0.99027,1e-05,0.98879]
[1778929975399,58.77,78016.81,0.0,0.99025,1e-05,0.99034]
[1778929981981,58.77,78016.73,0.0,0.99025,1e-05,0.99042]
[1778929985471,58.77,78021.77,0.0,0.99031,1e-05,0.98527]
[1778929991045,58.77,78022.23,0.0,0.99032,1e-05,0.9848]
[1778929993061,58.77,78028.14,0.0,0.99039,1e-05,0.9788]
[1778929998096,58.77,78034.19,0.0,0.99045,1e-05,0.97269]
[1778930000110,58.77,78040.4,0.0,0.99053,1e-05,0.96644]
[1778930002129,58.77,78042.0,0.0,0.99054,1e-05,0.96484]
[1778930007164,58.77,78040.99,0.0,0.99053,1e-05,0.96585]
[1778930012199,58.77,78046.26,0.0,0.99062,1e-05,0.9581]
[1778930017233,58.77,78046.23,0.0,0.99062,1e-05,0.95813]
[1778930022268,58.77,78049.66,0.0,0.99065,1e-05,0.95472]
[1778930027303,58.77,78051.77,0.0,0.99068,1e-05,0.95262]
[1778930033355,58.77,78052.83,0.0,0.99069,1e-05,0.95157]
[1778930038380,58.77,78057.46,0.0,0.99074,1e-05,0.947]
[1778930043416,58.77,78058.98,0.0,0.99076,1e-05,0.9455]
[1778930047445,58.77,78064.36,0.0,0.99082,1e-05,0.94021]
[1778930052480,58.77,78065.58,0.0,0.99083,1e-05,0.93902]
[1778930057515,58.77,78066.17,0.0,0.99084,1e-05,0.93844]
[1778930062550,58.77,78063.78,0.0,0.99081,1e-05,0.94078]
[1778930066034,58.77,78053.62,0.0,0.9907,1e-05,0.95079]
[1778930066578,58.77,78053.62,0.0,0.9907,1e-05,0.95079]
[1778930071613,58.77,78051.08,0.0,0.99069,1e-05,0.95084]
[1778930076648,58.77,78047.16,0.0,0.99065,1e-05,0.95472]
[1778930081683,58.77,78046.39,0.0,0.99064,1e-05,0.95549]
[1778930086721,58.77,78047.46,0.0,0.99065,1e-05,0.95442]
[1778930091754,58.77,78047.49,0.0,0.99065,1e-05,0.9544]
[1778930096790,58.77,78048.08,0.0,0.99066,1e-05,0.95381]
[1778930101832,58.77,78048.46,0.0,0.99066,1e-05,0.95343]
[1778930106865,58.77,78047.47,0.0,0.99065,1e-05,0.95442]
[1778930108879,58.77,78042.62,0.0,0.9906,1e-05,0.95924]
[1778930113914,58.77,78046.08,0.0,0.99064,1e-05,0.9558]
[1778930120963,58.77,78048.28,0.0,0.99066,1e-05,0.95361]
[1778930121970,58.77,78055.46,0.0,0.99074,1e-05,0.94651]
[1778930127005,58.77,78053.34,0.0,0.99072,1e-05,0.9486]
[1778930132040,58.77,78055.01,0.0,0.99076,1e-05,0.94449]
[1778930137076,58.77,78056.16,0.0,0.99077,1e-05,0.94336]
[1778930142110,58.77,78053.15,0.0,0.99074,1e-05,0.94632]
[1778930147146,58.77,78054.11,0.0,0.99075,1e-05,0.94538]
[1778930149161,58.77,78059.25,0.0,0.99081,1e-05,0.94032]
[1778930155203,58.77,78059.52,0.0,0.99081,1e-05,0.94006]
[1778930160239,58.77,78061.22,0.0,0.99083,1e-05,0.93839]
[1778930165273,58.77,78061.45,0.0,0.99083,1e-05,0.93816]
[1778930170308,58.77,78062.04,0.0,0.99084,1e-05,0.93759]
[1778930175342,58.77,78066.16,0.0,0.99088,1e-05,0.93356]
[1778930180379,58.77,78068.51,0.0,0.99091,1e-05,0.93127]
[1778930185414,58.77,78074.45,0.0,0.99097,1e-05,0.9255]
[1778930190448,58.77,78076.7,0.0,0.991,1e-05,0.92333]
[1778930193471,58.77,78082.69,0.0,0.99109,1e-05,0.91514]
[1778930195483,58.77,78087.23,0.0,0.99114,1e-05,0.91079]
[1778930200518,58.77,78089.8,0.0,0.99116,1e-05,0.90834]
[1778930205553,58.77,78091.12,0.0,0.99118,1e-05,0.90708]
[1778930208574,58.77,78097.54,0.0,0.99125,1e-05,0.90098]
[1778930209582,58.77,78100.88,0.0,0.99128,1e-05,0.89782]
[1778930212602,58.77,78102.71,0.0,0.9913,1e-05,0.89609]
[1778930217638,58.77,78097.79,0.0,0.99125,1e-05,0.90074]
[1778930222672,58.77,78099.1,0.0,0.99126,1e-05,0.8995]
[1778930228714,58.77,78096.68,0.0,0.99124,1e-05,0.9018]
[1778930234756,58.77,78101.52,0.0,0.99129,1e-05,0.89722]
[1778930239791,58.77,78100.57,0.0,0.99128,1e-05,0.89811]
[1778930244826,58.77,78103.3,0.0,0.99131,1e-05,0.89554]
[1778930250868,58.77,78102.43,0.0,0.9913,1e-05,0.89636]
[1778930255903,58.77,78100.3,0.0,0.9913,1e-05,0.89599]
[1778930260938,58.77,78096.88,0.0,0.99126,1e-05,0.89922]
[1778930265973,58.77,78095.65,0.0,0.99125,1e-05,0.90039]
[1778930271008,58.77,78095.24,0.0,0.99124,1e-05,0.90078]
[1778930273029,58.77,78087.16,0.0,0.99116,1e-05,0.90846]
[1778930274041,58.77,78078.11,0.0,0.99106,1e-05,0.91713]
[1778930279071,58.77,78086.59,0.0,0.99115,1e-05,0.909]
[1778930284106,58.77,78089.8,0.0,0.99119,1e-05,0.90594]
[1778930286120,58.77,78094.09,0.0,0.99123,1e-05,0.90187]
[1778930291156,58.77,78095.85,0.0,0.99125,1e-05,0.9002]
[1778930296190,58.77,78094.26,0.0,0.99123,1e-05,0.9017]
[1778930301224,58.77,78097.88,0.0,0.99127,1e-05,0.89828]
[1778930307750,58.77,78100.87,0.0,0.9913,1e-05,0.89545]
[1778930313309,58.77,78103.71,0.0,0.99136,1e-05,0.89041]
[1778930318344,58.77,78103.34,0.0,0.99135,1e-05,0.89076]
[1778930323379,58.77,78107.03,0.0,0.99139,1e-05,0.8873]
[1778930328414,58.77,78107.84,0.0,0.9914,1e-05,0.88654]
[1778930334457,58.77,78107.97,0.0,0.9914,1e-05,0.88642]
[1778930335469,58.77,78115.65,0.0,0.99148,1e-05,0.87926]
[1778930336471,58.77,78117.44,0.0,0.9915,1e-05,0.8776]
[1778930338486,58.77,78110.65,0.0,0.99143,1e-05,0.88391]
[1778930343520,58.77,78111.49,0.0,0.99144,1e-05,0.88313]
[1778930348555,58.77,78110.93,0.0,0.99143,1e-05,0.88365]
[1778930354597,58.77,78110.56,0.0,0.99143,1e-05,0.884]
[1778930359632,58.77,78106.32,0.0,0.99138,1e-05,0.88796]
[1778930364668,58.77,78106.25,0.0,0.99138,1e-05,0.88803]
[1778930369703,58.77,78106.77,0.0,0.99139,1e-05,0.88754]
[1778930372723,58.77,78097.56,0.0,0.99131,1e-05,0.89382]
[1778930373732,58.77,78094.27,0.0,0.99128,1e-05,0.89693]
[1778930377762,58.77,78087.94,0.0,0.99121,1e-05,0.90293]
[1778930382795,58.77,78089.37,0.0,0.99123,1e-05,0.90157]
[1778930387828,58.77,78091.26,0.0,0.99125,1e-05,0.89978]
[1778930392863,58.77,78098.54,0.0,0.99132,1e-05,0.8929]
[1778930393869,58.77,78103.58,0.0,0.99138,1e-05,0.88817]
[1778930398904,58.77,78106.16,0.0,0.9914,1e-05,0.88575]
[1778930403940,58.77,78104.47,0.0,0.99139,1e-05,0.88733]
[1778930414010,58.77,78103.14,0.0,0.99137,1e-05,0.88858]
[1778930419051,58.77,78102.83,0.0,0.99137,1e-05,0.88887]
[1778930421060,58.77,78095.53,0.0,0.99129,1e-05,0.89574]
[1778930426095,58.77,78094.16,0.0,0.99128,1e-05,0.89703]
[1778930432137,58.77,78095.14,0.0,0.99131,1e-05,0.89373]
[1778930437173,58.77,78096.33,0.0,0.99132,1e-05,0.89261]
[1778930442208,58.77,78097.07,0.0,0.99133,1e-05,0.89191]
[1778930448735,58.77,78097.19,0.0,0.99133,1e-05,0.8918]
[1778930454292,58.77,78098.49,0.0,0.99135,1e-05,0.89058]
[1778930459327,58.77,78099.46,0.0,0.99136,1e-05,0.88966]
[1778930464373,58.77,78096.18,0.0,0.99132,1e-05,0.89275]
[1778930465381,58.77,78080.66,0.0,0.99116,1e-05,0.90746]
[1778930468886,58.77,78076.79,0.0,0.99111,1e-05,0.91116]
[1778930472430,58.77,78072.98,0.0,0.99107,1e-05,0.91482]
[1778930478956,58.77,78070.91,0.0,0.99105,1e-05,0.91681]
[1778930483509,58.77,78059.33,0.0,0.99092,1e-05,0.92801]
[1778930485521,58.77,78051.67,0.0,0.99084,1e-05,0.93548]
[1778930490557,58.77,78050.26,0.0,0.99082,1e-05,0.93686]
[1778930495591,58.77,78048.65,0.0,0.99083,1e-05,0.93599]
[1778930500626,58.77,78047.24,0.0,0.99081,1e-05,0.93737]
[1778930505661,58.77,78046.45,0.0,0.9908,1e-05,0.93814]
[1778930510697,58.77,78046.52,0.0,0.99081,1e-05,0.93808]
[1778930515732,58.77,78045.96,0.0,0.9908,1e-05,0.93862]
[1778930520767,58.77,78045.17,0.0,0.99079,1e-05,0.9394]
[1778930526808,58.77,78044.0,0.0,0.99078,1e-05,0.94055]
[1778930528822,58.77,78037.59,0.0,0.99071,1e-05,0.94687]
[1778930530836,58.77,78037.13,0.0,0.9907,1e-05,0.94733]
[1778930535871,58.77,78037.89,0.0,0.99071,1e-05,0.94658]
[1778930540906,58.77,78038.14,0.0,0.99071,1e-05,0.94633]
[1778930545941,58.77,78037.9,0.0,0.99071,1e-05,0.94657]
[1778930550976,58.77,78037.09,0.0,0.9907,1e-05,0.94737]
[1778930557019,58.77,78036.99,0.0,0.99072,1e-05,0.94499]
[1778930562055,58.77,78035.15,0.0,0.9907,1e-05,0.94681]
[1778930569593,58.77,78036.35,0.0,0.99072,1e-05,0.94562]
[1778930575146,58.77,78036.0,0.0,0.99071,1e-05,0.94597]
[1778930580183,58.77,78029.5,0.0,0.99064,1e-05,0.95241]
[1778930582196,58.77,78037.91,0.0,0.99073,1e-05,0.94408]
[1778930584210,58.77,78043.75,0.0,0.9908,1e-05,0.93833]
[1778930589735,58.77,78043.12,0.0,0.99079,1e-05,0.93895]
[1778930595290,58.77,78042.15,0.0,0.99078,1e-05,0.93991]
[1778930600325,58.77,78042.82,0.0,0.99079,1e-05,0.93925]
[1778930606368,58.77,78043.44,0.0,0.99079,1e-05,0.93864]
[1778930607375,58.77,78052.65,0.0,0.9909,1e-05,0.92963]
[1778930615430,58.77,78055.71,0.0,0.99095,1e-05,0.92421]
[1778930620467,58.77,78053.25,0.0,0.99093,1e-05,0.9266]
[1778930621472,58.77,78046.23,0.0,0.99085,1e-05,0.93345]
[1778930626507,58.77,78042.98,0.0,0.99081,1e-05,0.93663]
[1778930631542,58.77,78041.81,0.0,0.9908,1e-05,0.93778]
[1778930637585,58.77,78041.96,0.0,0.9908,1e-05,0.93763]
[1778930641615,58.77,78035.89,0.0,0.99073,1e-05,0.9436]
[1778930646648,58.77,78036.87,0.0,0.99074,1e-05,0.94264]
[1778930651683,58.77,78039.08,0.0,0.99077,1e-05,0.94046]
[1778930655712,58.77,78033.51,0.0,0.99071,1e-05,0.94596]
[1778930660749,58.77,78035.51,0.0,0.99073,1e-05,0.94398]
[1778930665781,58.77,78035.18,0.0,0.99073,1e-05,0.94431]
[1778930670816,58.77,78034.76,0.0,0.99072,1e-05,0.94472]
[1778930675850,58.77,78034.67,0.0,0.99074,1e-05,0.94234]
[1778930680887,58.77,78034.66,0.0,0.99074,1e-05,0.94235]
[1778930686928,58.77,78034.85,0.0,0.99075,1e-05,0.94216]
[1778930691963,58.77,78038.43,0.0,0.99079,1e-05,0.93863]
[1778930696998,58.77,78038.69,0.0,0.99079,1e-05,0.93838]
[1778930702038,58.77,78040.02,0.0,0.9908,1e-05,0.93707]
[1778930707073,58.77,78044.38,0.0,0.99085,1e-05,0.9328]
[1778930714122,58.77,78046.85,0.0,0.99088,1e-05,0.93039]
[1778930719157,58.77,78048.0,0.0,0.99089,1e-05,0.92927]
[1778930724192,58.77,78048.49,0.0,0.9909,1e-05,0.92879]
[1778930730723,58.77,78047.85,0.0,0.99089,1e-05,0.92941]
[1778930739298,58.77,78047.72,0.0,0.99091,1e-05,0.92709]
[1778930748359,58.77,78049.85,0.0,0.99094,1e-05,0.92502]
[1778930753395,58.77,78049.26,0.0,0.99093,1e-05,0.92559]
[1778930758430,58.77,78048.71,0.0,0.99092,1e-05,0.92613]
[1778930763465,58.77,78050.35,0.0,0.99094,1e-05,0.92453]
[1778930768501,58.77,78053.75,0.0,0.99098,1e-05,0.92124]
[1778930773535,58.77,78053.86,0.0,0.99098,1e-05,0.92113]
[1778930779577,58.77,78055.22,0.0,0.99099,1e-05,0.91982]
[1778930784611,58.77,78058.02,0.0,0.99102,1e-05,0.91711]
[1778930789647,58.77,78060.33,0.0,0.99105,1e-05,0.91488]
[1778930794682,58.77,78059.96,0.0,0.99107,1e-05,0.91282]
[1778930799717,58.77,78059.65,0.0,0.99107,1e-05,0.91312]
[1778930804751,58.77,78060.27,0.0,0.99107,1e-05,0.91252]
[1778930811307,58.77,78060.85,0.0,0.99108,1e-05,0.91196]
[1778930816836,58.77,78060.85,0.0,0.99108,1e-05,0.91196]
[1778930822877,58.77,78061.05,0.0,0.99108,1e-05,0.91177]
[1778930827914,58.77,78061.1,0.0,0.99108,1e-05,0.91172]
[1778930833955,58.77,78060.9,0.0,0.99108,1e-05,0.91191]
[1778930838990,58.77,78060.74,0.0,0.99108,1e-05,0.91207]
[1778930845034,58.77,78058.47,0.0,0.99105,1e-05,0.91425]
[1778930850068,58.77,78059.9,0.0,0.99107,1e-05,0.91288]
[1778930855103,58.77,78061.43,0.0,0.99111,1e-05,0.90899]
[1778930861146,58.77,78061.77,0.0,0.99111,1e-05,0.90866]
[1778930866180,58.77,78061.77,0.0,0.99111,1e-05,0.90866]
[1778930872222,58.77,78068.7,0.0,0.99119,1e-05,0.90204]
[1778930876251,58.77,78074.84,0.0,0.99125,1e-05,0.89621]
[1778930881286,58.77,78078.29,0.0,0.99129,1e-05,0.89295]
[1778930886320,58.77,78080.82,0.0,0.99132,1e-05,0.89056]
[1778930890349,58.77,78085.59,0.0,0.99137,1e-05,0.88608]
[1778930895384,58.77,78089.6,0.0,0.99141,1e-05,0.88233]
[1778930899412,58.77,78096.39,0.0,0.99148,1e-05,0.876]
[1778930900419,58.77,78105.01,0.0,0.99157,1e-05,0.86802]
[1778930905455,58.77,78105.16,0.0,0.99157,1e-05,0.86788]
[1778930910489,58.77,78099.61,0.0,0.99151,1e-05,0.87301]
[1778930917538,58.77,78101.88,0.0,0.99156,1e-05,0.86856]
[1778930926601,58.77,78102.61,0.0,0.99157,1e-05,0.86789]
[1778930932152,58.77,78104.02,0.0,0.99158,1e-05,0.86659]
[1778930937679,58.77,78102.39,0.0,0.99156,1e-05,0.86809]
[1778930942222,58.77,78097.37,0.0,0.99151,1e-05,0.87273]
[1778930943722,58.77,78093.32,0.0,0.99147,1e-05,0.87649]
[1778930944747,58.77,78099.63,0.0,0.99153,1e-05,0.87064]
[1778930945749,58.77,78099.63,0.0,0.99153,1e-05,0.87064]
[1778930950784,58.77,78099.5,0.0,0.99153,1e-05,0.87076]
[1778930956826,58.77,78099.78,0.0,0.99154,1e-05,0.8705]
[1778930962362,58.77,78103.36,0.0,0.99157,1e-05,0.8672]
[1778930967905,58.77,78103.09,0.0,0.99157,1e-05,0.86745]
[1778930972939,58.77,78104.45,0.0,0.99161,1e-05,0.86386]
[1778930977974,58.77,78107.99,0.0,0.99164,1e-05,0.86061]
[1778930983008,58.77,78106.75,0.0,0.99163,1e-05,0.86175]
[1778930988043,58.77,78106.94,0.0,0.99163,1e-05,0.86157]
[1778930993078,58.77,78106.86,0.0,0.99163,1e-05,0.86164]
[1778930999120,58.77,78107.76,0.0,0.99164,1e-05,0.86082]
[1778931004159,58.77,78106.57,0.0,0.99163,1e-05,0.86191]
[1778931009193,58.77,78106.44,0.0,0.99163,1e-05,0.86203]
[1778931014228,58.77,78106.86,0.0,0.99163,1e-05,0.86164]
[1778931019265,58.77,78106.72,0.0,0.99163,1e-05,0.86177]
[1778931025305,58.77,78106.81,0.0,0.99163,1e-05,0.86169]
[1778931030339,58.77,78106.55,0.0,0.99163,1e-05,0.86193]
[1778931035375,58.77,78102.25,0.0,0.99161,1e-05,0.86354]
[1778931036386,58.77,78094.32,0.0,0.99152,1e-05,0.87086]
[1778931038395,58.77,78093.58,0.0,0.99152,1e-05,0.87154]
[1778931043432,58.77,78093.91,0.0,0.99152,1e-05,0.87124]
[1778931046452,58.77,78087.8,0.0,0.99146,1e-05,0.87691]
[1778931052495,58.77,78086.05,0.0,0.99144,1e-05,0.87854]
[1778931057529,58.77,78084.52,0.0,0.99142,1e-05,0.87997]
[1778931063063,58.77,78083.26,0.0,0.99141,1e-05,0.88115]
[1778931066594,58.77,78090.62,0.0,0.99149,1e-05,0.87429]
[1778931071629,58.77,78087.27,0.0,0.99145,1e-05,0.87741]
[1778931073133,58.77,78082.11,0.0,0.9914,1e-05,0.88222]
[1778931078678,58.77,78079.88,0.0,0.99137,1e-05,0.88431]
[1778931084721,58.77,78079.15,0.0,0.99137,1e-05,0.885]
[1778931089755,58.77,78075.85,0.0,0.99133,1e-05,0.8881]
[1778931094793,58.77,78077.31,0.0,0.99137,1e-05,0.88435]
[1778931099825,58.77,78073.57,0.0,0.99133,1e-05,0.88786]
[1778931104861,58.77,78071.88,0.0,0.99131,1e-05,0.88945]
[1778931109897,58.77,78071.91,0.0,0.99131,1e-05,0.88942]
[1778931111910,58.77,78066.96,0.0,0.99126,1e-05,0.8941]
[1778931116944,58.77,78066.46,0.0,0.99125,1e-05,0.89457]
[1778931121979,58.77,78065.33,0.0,0.99124,1e-05,0.89564]
[1778931123492,58.77,78070.46,0.0,0.9913,1e-05,0.89079]
[1778931129033,58.77,78070.69,0.0,0.9913,1e-05,0.89057]
[1778931135075,58.77,78073.07,0.0,0.99132,1e-05,0.88833]
[1778931140109,58.77,78074.21,0.0,0.99134,1e-05,0.88726]
[1778931145146,58.77,78076.09,0.0,0.99136,1e-05,0.88549]
[1778931150181,58.77,78076.84,0.0,0.99136,1e-05,0.88479]
[1778931156223,58.77,78079.5,0.0,0.99141,1e-05,0.87992]
[1778931162265,58.77,78080.68,0.0,0.99143,1e-05,0.87882]
[1778931167300,58.77,78084.48,0.0,0.99147,1e-05,0.87528]
[1778931172335,58.77,78087.34,0.0,0.9915,1e-05,0.87262]
[1778931177378,58.77,78087.76,0.0,0.9915,1e-05,0.87223]
[1778931182413,58.77,78085.4,0.0,0.99148,1e-05,0.87442]
[1778931187449,58.77,78082.59,0.0,0.99145,1e-05,0.87704]
[1778931193493,58.77,78083.11,0.0,0.99145,1e-05,0.87655]
[1778931200543,58.77,78085.55,0.0,0.99148,1e-05,0.87428]
[1778931205577,58.77,78089.64,0.0,0.99152,1e-05,0.87049]
[1778931210613,58.77,78090.63,0.0,0.99153,1e-05,0.86957]
[1778931217661,58.77,78088.52,0.0,0.99153,1e-05,0.86917]
[1778931224199,58.77,78090.71,0.0,0.99155,1e-05,0.86715]
[1778931229745,58.77,78092.44,0.0,0.99157,1e-05,0.86555]
[1778931234780,58.77,78096.64,0.0,0.99161,1e-05,0.86169]
[1778931239816,58.77,78097.95,0.0,0.99163,1e-05,0.86048]
[1778931244851,58.77,78098.59,0.0,0.99163,1e-05,0.8599]
[1778931250899,58.77,78098.84,0.0,0.99164,1e-05,0.85967]
[1778931255928,58.77,78101.8,0.0,0.99167,1e-05,0.85696]
[1778931260963,58.77,78103.68,0.0,0.99169,1e-05,0.85524]
[1778931265998,58.77,78102.47,0.0,0.99167,1e-05,0.85635]
[1778931271032,58.77,78101.25,0.0,0.99168,1e-05,0.85513]
[1778931276069,58.77,78100.46,0.0,0.99168,1e-05,0.85585]
[1778931281103,58.77,78102.28,0.0,0.99169,1e-05,0.85419]
[1778931290167,58.77,78102.27,0.0,0.99169,1e-05,0.8542]
[1778931299230,58.77,78102.57,0.0,0.9917,1e-05,0.85393]
[1778931304761,58.77,78101.18,0.0,0.99168,1e-05,0.8552]
[1778931310307,58.77,78102.02,0.0,0.99169,1e-05,0.85443]
[1778931315342,58.77,78111.38,0.0,0.99179,1e-05,0.84592]
[1778931320377,58.77,78114.52,0.0,0.99182,1e-05,0.84309]
[1778931326419,58.77,78114.42,0.0,0.99182,1e-05,0.84318]
[1778931331454,58.77,78116.16,0.0,0.99186,1e-05,0.83931]
[1778931337496,58.77,78119.4,0.0,0.99189,1e-05,0.8364]
[1778931342536,58.77,78119.05,0.0,0.99189,1e-05,0.83671]
[1778931344546,58.77,78126.29,0.0,0.99196,1e-05,0.83024]
[1778931346559,58.77,78128.71,0.0,0.99198,1e-05,0.82809]
[1778931351595,58.77,78130.96,0.0,0.992,1e-05,0.82609]
[1778931356630,58.77,78148.52,0.0,0.99218,1e-05,0.81062]
[1778931357637,58.77,78150.72,0.0,0.9922,1e-05,0.8087]
[1778931360663,58.77,78144.33,0.0,0.99214,1e-05,0.81429]
[1778931365694,58.77,78144.33,0.0,0.99214,1e-05,0.81429]
[1778931371736,58.77,78144.7,0.0,0.99214,1e-05,0.81397]
[1778931376770,58.77,78146.02,0.0,0.99215,1e-05,0.81281]
[1778931381805,58.77,78143.03,0.0,0.99212,1e-05,0.81543]
[1778931386840,58.77,78141.29,0.0,0.99211,1e-05,0.81696]
[1778931391875,58.77,78144.38,0.0,0.99216,1e-05,0.812]
[1778931396911,58.77,78141.16,0.0,0.99213,1e-05,0.81482]
[1778931401945,58.77,78136.81,0.0,0.99208,1e-05,0.81865]
[1778931406980,58.77,78130.1,0.0,0.99202,1e-05,0.82458]
[1778931412016,58.77,78128.31,0.0,0.992,1e-05,0.82617]
[1778931417050,58.77,78130.48,0.0,0.99202,1e-05,0.82424]
[1778931422085,58.77,78129.37,0.0,0.99201,1e-05,0.82522]
[1778931427120,58.77,78128.91,0.0,0.99201,1e-05,0.82563]
[1778931432155,58.77,78129.05,0.0,0.99201,1e-05,0.82551]
[1778931437189,58.77,78128.38,0.0,0.992,1e-05,0.8261]
[1778931442225,58.77,78128.41,0.0,0.992,1e-05,0.82608]
[1778931447260,58.77,78126.5,0.0,0.99198,1e-05,0.82777]
[1778931452294,58.77,78129.63,0.0,0.99203,1e-05,0.82272]
[1778931457330,58.77,78129.03,0.0,0.99203,1e-05,0.82325]
[1778931463373,58.77,78130.67,0.0,0.99204,1e-05,0.8218]
[1778931469414,58.77,78131.13,0.0,0.99205,1e-05,0.8214]
[1778931474449,58.77,78130.96,0.0,0.99205,1e-05,0.82155]
[1778931479484,58.77,78131.8,0.0,0.99205,1e-05,0.8208]
[1778931482505,58.77,78126.36,0.0,0.992,1e-05,0.82562]
[1778931487543,58.77,78121.31,0.0,0.99195,1e-05,0.83011]
[1778931489558,58.77,78115.9,0.0,0.9919,1e-05,0.83495]
[1778931494589,58.77,78118.36,0.0,0.99192,1e-05,0.83275]
[1778931499625,58.77,78119.54,0.0,0.99193,1e-05,0.83169]
[1778931504660,58.77,78121.93,0.0,0.99196,1e-05,0.82956]
[1778931509695,58.77,78123.66,0.0,0.99197,1e-05,0.82802]
[1778931516242,58.77,78124.33,0.0,0.992,1e-05,0.82515]
[1778931521779,58.77,78122.85,0.0,0.99199,1e-05,0.82646]
[1778931526816,58.77,78123.5,0.0,0.99199,1e-05,0.82589]
[1778931531850,58.77,78123.46,0.0,0.99199,1e-05,0.82592]
[1778931536885,58.77,78120.23,0.0,0.99196,1e-05,0.82879]
[1778931541921,58.77,78118.18,0.0,0.99194,1e-05,0.83062]
[1778931547967,58.77,78120.52,0.0,0.99196,1e-05,0.82854]
[1778931551990,58.77,78126.0,0.0,0.99202,1e-05,0.82367]
[1778931553003,58.77,78128.55,0.0,0.99204,1e-05,0.82141]
[1778931557025,58.77,78132.68,0.0,0.99208,1e-05,0.81776]
[1778931562060,58.77,78131.24,0.0,0.99207,1e-05,0.81903]
[1778931567100,58.77,78129.62,0.0,0.99205,1e-05,0.82046]
[1778931574146,58.77,78130.07,0.0,0.99208,1e-05,0.8178]
[1778931580189,58.77,78128.7,0.0,0.99207,1e-05,0.81901]
[1778931585224,58.77,78129.41,0.0,0.99207,1e-05,0.81838]
[1778931590259,58.77,78130.27,0.0,0.99208,1e-05,0.81763]
[1778931595295,58.77,78129.87,0.0,0.99208,1e-05,0.81798]
[1778931600329,58.77,78131.15,0.0,0.99209,1e-05,0.81685]
[1778931605869,58.77,78126.92,0.0,0.99205,1e-05,0.82058]
[1778931612414,58.77,78129.27,0.0,0.99207,1e-05,0.81851]
[1778931617448,58.77,78128.63,0.0,0.99207,1e-05,0.81907]
[1778931622483,58.77,78125.6,0.0,0.99204,1e-05,0.82175]
[1778931628527,58.77,78125.58,0.0,0.99204,1e-05,0.82177]
[1778931633561,58.77,78121.76,0.0,0.99202,1e-05,0.82288]
[1778931640609,58.77,78118.92,0.0,0.99199,1e-05,0.8254]
[1778931646149,58.77,78122.18,0.0,0.99202,1e-05,0.8225]
[1778931651688,58.77,78124.45,0.0,0.99205,1e-05,0.8205]
[1778931657733,58.77,78124.81,0.0,0.99205,1e-05,0.82018]
[1778931662764,58.77,78121.09,0.0,0.99201,1e-05,0.82347]
[1778931667799,58.77,78130.62,0.0,0.99211,1e-05,0.81506]
[1778931672834,58.77,78131.12,0.0,0.99211,1e-05,0.81462]
[1778931678907,58.77,78132.0,0.0,0.99212,1e-05,0.81384]
[1778931683939,58.77,78131.08,0.0,0.99211,1e-05,0.81465]
[1778931688974,58.77,78128.55,0.0,0.99209,1e-05,0.81688]
[1778931694008,58.77,78128.84,0.0,0.99211,1e-05,0.81436]
[1778931702065,58.77,78128.64,0.0,0.99211,1e-05,0.81454]
[1778931707100,58.77,78128.52,0.0,0.99211,1e-05,0.81464]
[1778931714149,58.77,78128.43,0.0,0.99211,1e-05,0.81472]
[1778931720191,58.77,78127.51,0.0,0.9921,1e-05,0.81553]
[1778931723211,58.77,78121.57,0.0,0.99204,1e-05,0.82077]
[1778931728249,58.77,78121.12,0.0,0.99203,1e-05,0.82117]
[1778931733282,58.77,78120.33,0.0,0.99203,1e-05,0.82187]
[1778931739324,58.77,78120.95,0.0,0.99203,1e-05,0.82132]
[1778931744359,58.77,78121.83,0.0,0.99204,1e-05,0.82054]
[1778931749396,58.77,78122.19,0.0,0.99205,1e-05,0.82022]
[1778931755437,58.77,78121.99,0.0,0.99206,1e-05,0.81813]
[1778931760471,58.77,78122.57,0.0,0.99207,1e-05,0.81762]
[1778931765507,58.77,78122.97,0.0,0.99207,1e-05,0.81727]
[1778931770542,58.77,78122.85,0.0,0.99207,1e-05,0.81737]
[1778931775577,58.77,78123.07,0.0,0.99208,1e-05,0.81718]
[1778931780614,58.77,78123.47,0.0,0.99208,1e-05,0.81683]
[1778931785647,58.77,78127.28,0.0,0.99212,1e-05,0.81347]
[1778931790682,58.77,78130.61,0.0,0.99215,1e-05,0.81055]
[1778931797206,58.77,78131.24,0.0,0.99216,1e-05,0.81]
[1778931802766,58.77,78129.01,0.0,0.99213,1e-05,0.81195]
[1778931808809,58.77,78128.27,0.0,0.99213,1e-05,0.8126]
[1778931814852,58.77,78127.32,0.0,0.99214,1e-05,0.81118]
[1778931822912,58.77,78127.71,0.0,0.99214,1e-05,0.81084]
[1778931830964,58.77,78127.04,0.0,0.99214,1e-05,0.81143]
[1778931835999,58.77,78126.69,0.0,0.99213,1e-05,0.81173]
[1778931841034,58.77,78125.99,0.0,0.99213,1e-05,0.81235]
[1778931846070,58.77,78125.68,0.0,0.99212,1e-05,0.81262]
[1778931853118,58.77,78123.47,0.0,0.9921,1e-05,0.81456]
[1778931859163,58.77,78123.95,0.0,0.99211,1e-05,0.81414]
[1778931864195,58.77,78124.6,0.0,0.99211,1e-05,0.81357]
[1778931869238,58.77,78125.37,0.0,0.99212,1e-05,0.81289]
[1778931877295,58.77,78128.34,0.0,0.99217,1e-05,0.80803]
[1778931882330,58.77,78128.22,0.0,0.99217,1e-05,0.80814]
[1778931887365,58.77,78130.2,0.0,0.99219,1e-05,0.80641]
[1778931894416,58.77,78129.9,0.0,0.99218,1e-05,0.80667]
[1778931896428,58.77,78124.72,0.0,0.99213,1e-05,0.8112]
[1778931901463,58.77,78122.72,0.0,0.99211,1e-05,0.81296]
[1778931903476,58.77,78117.44,0.0,0.99206,1e-05,0.81761]
[1778931907985,58.77,78129.59,0.0,0.99218,1e-05,0.80694]
[1778931913547,58.77,78125.3,0.0,0.99214,1e-05,0.81069]
[1778931919589,58.77,78125.85,0.0,0.99215,1e-05,0.81021]
[1778931924626,58.77,78123.41,0.0,0.99212,1e-05,0.81235]
[1778931929660,58.77,78124.67,0.0,0.99213,1e-05,0.81125]
[1778931934695,58.77,78124.29,0.0,0.99215,1e-05,0.80932]
[1778931941744,58.77,78121.76,0.0,0.99213,1e-05,0.81154]
[1778931946779,58.77,78120.52,0.0,0.99211,1e-05,0.81263]
[1778931950807,58.77,78114.72,0.0,0.99206,1e-05,0.81774]
[1778931955842,58.77,78112.08,0.0,0.99203,1e-05,0.82007]
[1778931958341,58.77,78105.63,0.0,0.99197,1e-05,0.8258]
[1778931961885,58.77,78104.2,0.0,0.99195,1e-05,0.82707]
[1778931966919,58.77,78103.34,0.0,0.99194,1e-05,0.82784]
[1778931972961,58.77,78105.15,0.0,0.99196,1e-05,0.82623]
[1778931978481,58.77,78105.79,0.0,0.99197,1e-05,0.82566]
[1778931984040,58.77,78106.08,0.0,0.99197,1e-05,0.8254]
[1778931989074,58.77,78106.41,0.0,0.99197,1e-05,0.82511]
[1778931994111,58.77,78102.3,0.0,0.99196,1e-05,0.82648]
[1778931999146,58.77,78102.86,0.0,0.99196,1e-05,0.82598]
[1778932004180,58.77,78102.38,0.0,0.99196,1e-05,0.82641]
[1778932008209,58.77,78109.81,0.0,0.99203,1e-05,0.81981]
[1778932013244,58.77,78109.39,0.0,0.99203,1e-05,0.82018]
[1778932018279,58.77,78110.14,0.0,0.99203,1e-05,0.81951]
[1778932023314,58.77,78111.07,0.0,0.99204,1e-05,0.81869]
[1778932028830,58.77,78110.96,0.0,0.99204,1e-05,0.81879]
[1778932034393,58.77,78107.74,0.0,0.99201,1e-05,0.82164]
[1778932039428,58.77,78108.23,0.0,0.99201,1e-05,0.82121]
[1778932044462,58.77,78109.19,0.0,0.99202,1e-05,0.82035]
[1778932049498,58.77,78109.42,0.0,0.99203,1e-05,0.82015]
[1778932056549,58.77,78111.42,0.0,0.99207,1e-05,0.81611]
[1778932069116,58.77,78112.41,0.0,0.99208,1e-05,0.81523]
[1778932075682,58.77,78112.0,0.0,0.99207,1e-05,0.81559]
[1778932080718,58.77,78112.5,0.0,0.99208,1e-05,0.81515]
[1778932085752,58.77,78112.57,0.0,0.99208,1e-05,0.81509]
[1778932090788,58.77,78114.9,0.0,0.9921,1e-05,0.81304]
[1778932096829,58.77,78112.51,0.0,0.99208,1e-05,0.81515]
[1778932101864,58.77,78114.35,0.0,0.9921,1e-05,0.81352]
[1778932109396,58.77,78114.34,0.0,0.9921,1e-05,0.81353]
[1778932116969,58.77,78113.91,0.0,0.99211,1e-05,0.81165]
[1778932126032,58.77,78114.01,0.0,0.99211,1e-05,0.81156]
[1778932131067,58.77,78112.94,0.0,0.9921,1e-05,0.8125]
[1778932136102,58.77,78112.23,0.0,0.9921,1e-05,0.81312]
[1778932141137,58.77,78112.5,0.0,0.9921,1e-05,0.81288]
[1778932147179,58.77,78112.32,0.0,0.9921,1e-05,0.81304]
[1778932152214,58.77,78114.54,0.0,0.99212,1e-05,0.81109]
[1778932159746,58.77,78113.93,0.0,0.99211,1e-05,0.81163]
[1778932165306,58.77,78110.78,0.0,0.99208,1e-05,0.8144]
[1778932170339,58.77,78108.8,0.0,0.99206,1e-05,0.81615]
[1778932175375,58.77,78106.9,0.0,0.99207,1e-05,0.81555]
[1778932180410,58.77,78107.37,0.0,0.99207,1e-05,0.81513]
[1778932182424,58.77,78097.68,0.0,0.99197,1e-05,0.82372]
[1778932183431,58.77,78096.24,0.0,0.99196,1e-05,0.825]
[1778932186452,58.77,78091.77,0.0,0.99191,1e-05,0.82899]
[1778932191488,58.77,78090.96,0.0,0.99191,1e-05,0.82972]
[1778932196522,58.77,78089.18,0.0,0.99189,1e-05,0.83131]
[1778932201558,58.77,78091.17,0.0,0.99191,1e-05,0.82953]
[1778932206591,58.77,78093.29,0.0,0.99193,1e-05,0.82763]
[1778932211630,58.77,78091.31,0.0,0.99191,1e-05,0.82941]
[1778932216665,58.77,78092.06,0.0,0.99192,1e-05,0.82873]
[1778932225727,58.77,78093.75,0.0,0.99193,1e-05,0.82722]
[1778932230763,58.77,78094.87,0.0,0.99195,1e-05,0.82622]
[1778932236809,58.77,78091.68,0.0,0.99194,1e-05,0.82677]
[1778932241845,58.77,78090.08,0.0,0.99192,1e-05,0.8282]
[1778932246880,58.77,78089.44,0.0,0.99191,1e-05,0.82878]
[1778932253928,58.77,78089.02,0.0,0.99191,1e-05,0.82915]
[1778932258964,58.77,78086.12,0.0,0.99188,1e-05,0.83175]
[1778932261984,58.77,78078.77,0.0,0.99181,1e-05,0.83837]
[1778932267020,58.77,78078.37,0.0,0.9918,1e-05,0.83873]
[1778932272055,58.77,78079.76,0.0,0.99182,1e-05,0.83748]
[1778932277090,58.77,78075.64,0.0,0.99177,1e-05,0.8412]
[1778932280594,58.77,78067.84,0.0,0.99169,1e-05,0.8483]
[1778932287160,58.77,78067.7,0.0,0.99169,1e-05,0.84842]
[1778932292194,58.77,78062.2,0.0,0.99166,1e-05,0.85111]
[1778932295216,58.77,78054.83,0.0,0.99158,1e-05,0.85787]
[1778932300734,58.77,78054.9,0.0,0.99158,1e-05,0.85781]
[1778932306294,58.77,78055.15,0.0,0.99158,1e-05,0.85758]
[1778932311328,58.77,78053.99,0.0,0.99157,1e-05,0.85865]
[1778932316365,58.77,78054.38,0.0,0.99158,1e-05,0.85829]
[1778932322409,58.77,78054.71,0.0,0.99158,1e-05,0.85798]
[1778932326434,58.77,78060.91,0.0,0.99164,1e-05,0.85229]
[1778932329456,58.77,78071.98,0.0,0.99176,1e-05,0.84219]
[1778932335500,58.77,78070.35,0.0,0.99174,1e-05,0.84367]
[1778932340532,58.77,78072.01,0.0,0.99176,1e-05,0.84217]
[1778932348589,58.77,78071.76,0.0,0.99176,1e-05,0.84239]
[1778932353624,58.77,78074.1,0.0,0.9918,1e-05,0.83795]
[1778932359671,58.77,78075.42,0.0,0.99181,1e-05,0.83676]
[1778932364702,58.77,78074.44,0.0,0.99181,1e-05,0.83764]
[1778932366716,58.77,78065.15,0.0,0.99171,1e-05,0.84607]
[1778932367723,58.77,78057.21,0.0,0.99163,1e-05,0.85333]
[1778932369737,58.77,78057.75,0.0,0.99163,1e-05,0.85283]
[1778932374772,58.77,78058.1,0.0,0.99164,1e-05,0.85251]
[1778932379807,58.77,78060.91,0.0,0.99167,1e-05,0.84994]
[1778932381824,58.77,78065.91,0.0,0.99172,1e-05,0.84538]
[1778932386856,58.77,78065.58,0.0,0.99171,1e-05,0.84568]
[1778932393907,58.77,78063.08,0.0,0.99169,1e-05,0.84796]
[1778932398940,58.77,78062.62,0.0,0.99168,1e-05,0.84838]
[1778932405989,58.77,78062.43,0.0,0.99168,1e-05,0.84855]
[1778932411506,58.77,78064.48,0.0,0.99173,1e-05,0.84434]
[1778932417065,58.77,78060.91,0.0,0.99169,1e-05,0.8476]
[1778932422101,58.77,78061.8,0.0,0.9917,1e-05,0.84678]
[1778932427138,58.77,78062.31,0.0,0.9917,1e-05,0.84632]
[1778932432173,58.77,78062.29,0.0,0.9917,1e-05,0.84634]
[1778932438213,58.77,78064.73,0.0,0.99173,1e-05,0.84411]
[1778932444254,58.77,78064.38,0.0,0.99172,1e-05,0.84443]
[1778932450297,58.77,78067.39,0.0,0.99176,1e-05,0.8417]
[1778932455332,58.77,78067.68,0.0,0.99176,1e-05,0.84143]
[1778932460367,58.77,78067.39,0.0,0.99176,1e-05,0.8417]
[1778932465402,58.77,78067.25,0.0,0.99175,1e-05,0.84182]
[1778932470437,58.77,78067.36,0.0,0.99175,1e-05,0.84172]
[1778932478493,58.77,78067.55,0.0,0.99178,1e-05,0.83922]
[1778932483528,58.77,78065.44,0.0,0.99176,1e-05,0.84114]
[1778932488562,58.77,78066.02,0.0,0.99176,1e-05,0.84061]
[1778932491584,58.77,78059.98,0.0,0.9917,1e-05,0.8461]
[1778932494607,58.77,78065.97,0.0,0.99176,1e-05,0.84065]
[1778932499639,58.77,78068.44,0.0,0.99179,1e-05,0.83842]
[1778932504675,58.77,78067.88,0.0,0.99178,1e-05,0.83892]
[1778932510725,58.77,78067.36,0.0,0.99178,1e-05,0.83939]
[1778932519788,58.77,78067.23,0.0,0.99178,1e-05,0.83951]
[1778932524822,58.77,78066.84,0.0,0.99177,1e-05,0.83987]
[1778932529857,58.77,78067.12,0.0,0.99177,1e-05,0.83961]
[1778932534892,58.77,78066.79,0.0,0.99179,1e-05,0.83758]
[1778932539927,58.77,78065.32,0.0,0.99178,1e-05,0.83891]
[1778932544965,58.77,78065.17,0.0,0.99178,1e-05,0.83905]
[1778932550001,58.77,78064.21,0.0,0.99177,1e-05,0.83992]
[1778932554025,58.77,78056.31,0.0,0.99169,1e-05,0.84711]
[1778932560067,58.77,78052.22,0.0,0.99164,1e-05,0.85085]
[1778932565103,58.77,78052.07,0.0,0.99164,1e-05,0.85098]
[1778932571143,58.77,78049.1,0.0,0.99161,1e-05,0.85371]
[1778932576179,58.77,78046.35,0.0,0.99158,1e-05,0.85624]
[1778932581214,58.77,78046.74,0.0,0.99159,1e-05,0.85588]
[1778932586249,58.77,78044.77,0.0,0.99157,1e-05,0.8577]
[1778932592781,58.77,78046.23,0.0,0.9916,1e-05,0.85399]
[1778932598333,58.77,78045.29,0.0,0.99159,1e-05,0.85485]
[1778932603368,58.77,78045.83,0.0,0.9916,1e-05,0.85436]
[1778932608404,58.77,78043.92,0.0,0.99158,1e-05,0.85612]
[1778932613440,58.77,78044.71,0.0,0.99159,1e-05,0.85539]
[1778932618475,58.77,78044.99,0.0,0.99159,1e-05,0.85513]
[1778932621501,58.77,78050.84,0.0,0.99165,1e-05,0.84976]
[1778932626531,58.77,78055.05,0.0,0.99169,1e-05,0.84591]
[1778932631566,58.77,78055.68,0.0,0.9917,1e-05,0.84534]
[1778932638615,58.77,78055.67,0.0,0.9917,1e-05,0.84535]
[1778932643650,58.77,78054.12,0.0,0.99169,1e-05,0.84676]
[1778932648685,58.77,78049.45,0.0,0.99164,1e-05,0.85103]
[1778932653722,58.77,78048.91,0.0,0.99165,1e-05,0.84917]
[1778932659762,58.77,78048.34,0.0,0.99165,1e-05,0.8497]
[1778932664798,58.77,78048.25,0.0,0.99165,1e-05,0.84978]
[1778932670840,58.77,78051.98,0.0,0.99169,1e-05,0.84637]
[1778932676881,58.77,78052.44,0.0,0.99169,1e-05,0.84595]
[1778932683930,58.77,78052.07,0.0,0.99169,1e-05,0.84628]
[1778932694003,58.77,78052.41,0.0,0.99169,1e-05,0.84597]
[1778932700045,58.77,78052.9,0.0,0.99169,1e-05,0.84553]
[1778932705080,58.77,78054.14,0.0,0.99171,1e-05,0.8444]
[1778932707094,58.77,78060.77,0.0,0.99178,1e-05,0.83837]
[1778932712129,58.77,78061.43,0.0,0.9918,1e-05,0.83545]
[1778932721192,58.77,78060.61,0.0,0.9918,1e-05,0.83619]
[1778932728244,58.77,78059.99,0.0,0.99179,1e-05,0.83675]
[1778932733768,58.77,78060.27,0.0,0.99179,1e-05,0.83649]
[1778932742341,58.77,78060.74,0.0,0.9918,1e-05,0.83607]
[1778932747377,58.77,78060.03,0.0,0.99179,1e-05,0.83671]
[1778932749390,58.77,78054.58,0.0,0.99173,1e-05,0.84165]
[1778932754426,58.77,78053.82,0.0,0.99173,1e-05,0.84235]
[1778932759462,58.77,78056.51,0.0,0.99175,1e-05,0.8399]
[1778932764496,58.77,78054.74,0.0,0.99174,1e-05,0.84151]
[1778932769531,58.77,78057.02,0.0,0.99176,1e-05,0.83944]
[1778932772551,58.77,78052.44,0.0,0.99173,1e-05,0.84126]
[1778932778594,58.77,78052.17,0.0,0.99173,1e-05,0.8415]
[1778932784118,58.77,78053.84,0.0,0.99175,1e-05,0.83999]
[1778932790677,58.77,78053.84,0.0,0.99175,1e-05,0.83999]
[1778932797728,58.77,78052.72,0.0,0.99174,1e-05,0.841]
[1778932802762,58.77,78050.84,0.0,0.99172,1e-05,0.84271]
[1778932806790,58.77,78045.38,0.0,0.99166,1e-05,0.8477]
[1778932812831,58.77,78046.26,0.0,0.99167,1e-05,0.84689]
[1778932817865,58.77,78047.81,0.0,0.99169,1e-05,0.84548]
[1778932822902,58.77,78048.05,0.0,0.99169,1e-05,0.84526]
[1778932827936,58.77,78046.28,0.0,0.99167,1e-05,0.84687]
[1778932832971,58.77,78046.56,0.0,0.9917,1e-05,0.84427]
[1778932839013,58.77,78046.17,0.0,0.99169,1e-05,0.84463]
[1778932844048,58.77,78045.58,0.0,0.99169,1e-05,0.84516]
[1778932849084,58.77,78044.45,0.0,0.99167,1e-05,0.8462]
[1778932854118,58.77,78044.96,0.0,0.99168,1e-05,0.84573]
[1778932859153,58.77,78045.32,0.0,0.99168,1e-05,0.8454]
[1778932864680,58.77,78045.24,0.0,0.99168,1e-05,0.84547]
[1778932870232,58.77,78045.23,0.0,0.99168,1e-05,0.84548]
[1778932878288,58.77,78045.62,0.0,0.99169,1e-05,0.84513]
[1778932883323,58.77,78046.7,0.0,0.9917,1e-05,0.84414]
[1778932888358,58.77,78045.24,0.0,0.99168,1e-05,0.84547]
[1778932893394,58.77,78041.07,0.0,0.99166,1e-05,0.84693]
[1778932897425,58.77,78034.41,0.0,0.99159,1e-05,0.85304]
[1778932901452,58.77,78026.32,0.0,0.99151,1e-05,0.86052]
[1778932904960,58.77,78020.15,0.0,0.99144,1e-05,0.86625]
[1778932908498,58.77,78015.86,0.0,0.9914,1e-05,0.87026]
[1778932913535,58.77,78010.84,0.0,0.99134,1e-05,0.87497]
[1778932918569,58.77,78005.5,0.0,0.99129,1e-05,0.88]
[1778932921590,58.77,78015.22,0.0,0.99139,1e-05,0.87086]
[1778932922597,58.77,78020.76,0.0,0.99145,1e-05,0.86569]
[1778932927634,58.77,78022.96,0.0,0.99147,1e-05,0.86364]
[1778932932669,58.77,78022.75,0.0,0.99147,1e-05,0.86383]
[1778932937704,58.77,78021.61,0.0,0.99146,1e-05,0.86489]
[1778932943746,58.77,78020.85,0.0,0.99145,1e-05,0.8656]
[1778932951802,58.77,78020.19,0.0,0.99147,1e-05,0.86383]
[1778932956837,58.77,78020.06,0.0,0.99146,1e-05,0.86395]
[1778932961872,58.77,78020.55,0.0,0.99147,1e-05,0.86349]
[1778932966906,58.77,78022.36,0.0,0.99149,1e-05,0.86181]
[1778932971943,58.77,78022.47,0.0,0.99149,1e-05,0.86171]
[1778932977985,58.77,78022.21,0.0,0.99149,1e-05,0.86195]
[1778932983021,58.77,78022.9,0.0,0.99149,1e-05,0.86131]
[1778932989065,58.77,78023.03,0.0,0.9915,1e-05,0.86119]
[1778932992090,58.77,78031.19,0.0,0.99158,1e-05,0.85364]
[1778932996118,58.77,78035.88,0.0,0.99163,1e-05,0.84933]
[1778933000146,58.77,78041.46,0.0,0.99169,1e-05,0.84422]
[1778933005180,58.77,78041.45,0.0,0.99169,1e-05,0.84423]
[1778933008203,58.77,78046.08,0.0,0.99174,1e-05,0.84001]
[1778933013237,58.77,78048.56,0.0,0.99178,1e-05,0.83542]
[1778933019282,58.77,78052.76,0.0,0.99183,1e-05,0.83163]
[1778933024315,58.77,78055.9,0.0,0.99186,1e-05,0.8288]
[1778933026328,58.77,78065.91,0.0,0.99196,1e-05,0.81984]
[1778933027335,58.77,78075.15,0.0,0.99205,1e-05,0.81164]
[1778933028342,58.77,78076.71,0.0,0.99207,1e-05,0.81026]
[1778933032377,58.77,78066.54,0.0,0.99197,1e-05,0.81928]
[1778933033383,58.77,78054.29,0.0,0.99184,1e-05,0.83025]
[1778933034391,58.77,78056.04,0.0,0.99186,1e-05,0.82868]
[1778933039425,58.77,78060.55,0.0,0.99191,1e-05,0.82463]
[1778933041440,58.77,78063.19,0.0,0.99193,1e-05,0.82227]
[1778933043454,58.77,78058.39,0.0,0.99188,1e-05,0.82657]
[1778933048492,58.77,78058.61,0.0,0.99189,1e-05,0.82637]
[1778933053522,58.77,78059.21,0.0,0.99189,1e-05,0.82583]
[1778933058558,58.77,78060.99,0.0,0.99191,1e-05,0.82424]
[1778933064600,58.77,78063.28,0.0,0.99193,1e-05,0.82219]
[1778933065607,58.77,78068.88,0.0,0.99199,1e-05,0.8172]
[1778933069636,58.77,78061.41,0.0,0.99191,1e-05,0.82386]
[1778933074671,58.77,78067.87,0.0,0.992,1e-05,0.8158]
[1778933078699,58.77,78073.12,0.0,0.99205,1e-05,0.81115]
[1778933086231,58.77,78076.16,0.0,0.99208,1e-05,0.80846]
[1778933091793,58.77,78076.38,0.0,0.99209,1e-05,0.80827]
[1778933096825,58.77,78072.88,0.0,0.99205,1e-05,0.81136]
[1778933101859,58.77,78071.03,0.0,0.99203,1e-05,0.81299]
[1778933106895,58.77,78070.31,0.0,0.99203,1e-05,0.81363]
[1778933109917,58.77,78064.68,0.0,0.99197,1e-05,0.81863]
[1778933114951,58.77,78065.48,0.0,0.99198,1e-05,0.81792]
[1778933119986,58.77,78066.1,0.0,0.99198,1e-05,0.81737]
[1778933125021,58.77,78065.11,0.0,0.99197,1e-05,0.81825]
[1778933130056,58.77,78065.23,0.0,0.99198,1e-05,0.81814]
[1778933135091,58.77,78061.64,0.0,0.99196,1e-05,0.81903]
[1778933140126,58.77,78061.02,0.0,0.99195,1e-05,0.81959]
[1778933145161,58.77,78064.06,0.0,0.99199,1e-05,0.81688]
[1778933151203,58.77,78064.18,0.0,0.99199,1e-05,0.81677]
[1778933157245,58.77,78064.06,0.0,0.99199,1e-05,0.81688]
[1778933162280,58.77,78064.56,0.0,0.99199,1e-05,0.81644]
[1778933167316,58.77,78064.01,0.0,0.99198,1e-05,0.81692]
[1778933172353,58.77,78063.45,0.0,0.99198,1e-05,0.81742]
[1778933177388,58.77,78063.01,0.0,0.99197,1e-05,0.81781]
[1778933182424,58.77,78063.0,0.0,0.99197,1e-05,0.81782]
[1778933187458,58.77,78063.83,0.0,0.99198,1e-05,0.81708]
[1778933192493,58.77,78064.66,0.0,0.99201,1e-05,0.81405]
[1778933197528,58.77,78065.53,0.0,0.99202,1e-05,0.81327]
[1778933202563,58.77,78065.49,0.0,0.99202,1e-05,0.81331]
[1778933207597,58.77,78065.73,0.0,0.99202,1e-05,0.8131]
[1778933212634,58.77,78065.86,0.0,0.99203,1e-05,0.81298]
[1778933217669,58.77,78066.18,0.0,0.99203,1e-05,0.8127]
[1778933222704,58.77,78066.22,0.0,0.99203,1e-05,0.81266]
[1778933226732,58.77,78058.42,0.0,0.99195,1e-05,0.8196]
[1778933235795,58.77,78057.67,0.0,0.99194,1e-05,0.82027]
[1778933240830,58.77,78060.26,0.0,0.99197,1e-05,0.81796]
[1778933245865,58.77,78060.55,0.0,0.99197,1e-05,0.8177]
[1778933250900,58.77,78060.65,0.0,0.99197,1e-05,0.81761]
[1778933255935,58.77,78060.37,0.0,0.99199,1e-05,0.81555]
[1778933258956,58.77,78068.79,0.0,0.99208,1e-05,0.8081]
[1778933263992,58.77,78066.26,0.0,0.99205,1e-05,0.81033]
[1778933270033,58.77,78062.29,0.0,0.99201,1e-05,0.81385]
[1778933277570,58.77,78060.79,0.0,0.992,1e-05,0.81518]
[1778933283126,58.77,78060.34,0.0,0.99199,1e-05,0.81558]
[1778933288159,58.77,78059.58,0.0,0.99198,1e-05,0.81626]
[1778933293194,58.77,78055.59,0.0,0.99194,1e-05,0.81981]
[1778933298229,58.77,78055.89,0.0,0.99195,1e-05,0.81954]
[1778933303267,58.77,78055.98,0.0,0.99195,1e-05,0.81946]
[1778933308300,58.77,78055.85,0.0,0.99195,1e-05,0.81958]
[1778933312328,58.77,78050.46,0.0,0.99191,1e-05,0.82208]
[1778933314342,58.77,78045.57,0.0,0.99186,1e-05,0.82646]
[1778933319377,58.77,78046.2,0.0,0.99187,1e-05,0.8259]
[1778933327433,58.77,78046.99,0.0,0.99188,1e-05,0.82519]
[1778933332468,58.77,78048.06,0.0,0.99189,1e-05,0.82423]
[1778933337504,58.77,78048.74,0.0,0.9919,1e-05,0.82362]
[1778933342538,58.77,78049.08,0.0,0.9919,1e-05,0.82331]
[1778933347573,58.77,78048.52,0.0,0.99189,1e-05,0.82382]
[1778933352608,58.77,78048.75,0.0,0.9919,1e-05,0.82361]
[1778933357643,58.77,78048.03,0.0,0.99189,1e-05,0.82426]
[1778933362679,58.77,78047.2,0.0,0.99188,1e-05,0.825]
[1778933368200,58.77,78043.56,0.0,0.99184,1e-05,0.82827]
[1778933374762,58.77,78041.91,0.0,0.99185,1e-05,0.82743]
[1778933379797,58.77,78040.17,0.0,0.99183,1e-05,0.829]
[1778933384832,58.77,78038.9,0.0,0.99182,1e-05,0.83014]
[1778933390874,58.77,78037.95,0.0,0.99181,1e-05,0.831]
[1778933395909,58.77,78037.02,0.0,0.9918,1e-05,0.83184]
[1778933400944,58.77,78036.53,0.0,0.99179,1e-05,0.83228]
[1778933405979,58.77,78036.05,0.0,0.99179,1e-05,0.83272]
[1778933416049,58.77,78037.41,0.0,0.9918,1e-05,0.83149]
[1778933421084,58.77,78036.46,0.0,0.99179,1e-05,0.83235]
[1778933428619,58.77,78035.91,0.0,0.99179,1e-05,0.83284]
[1778933435186,58.77,78035.74,0.0,0.99181,1e-05,0.83066]
[1778933440220,58.77,78033.06,0.0,0.99178,1e-05,0.83308]
[1778933445255,58.77,78031.98,0.0,0.99177,1e-05,0.83406]
[1778933452304,58.77,78032.41,0.0,0.99177,1e-05,0.83367]
[1778933458829,58.77,78032.94,0.0,0.99178,1e-05,0.83319]
[1778933464387,58.77,78033.06,0.0,0.99178,1e-05,0.83308]
[1778933472444,58.77,78033.16,0.0,0.99178,1e-05,0.83299]
[1778933477479,58.77,78033.38,0.0,0.99178,1e-05,0.83279]
[1778933489042,58.77,78034.53,0.0,0.9918,1e-05,0.83175]
[1778933494598,58.77,78034.64,0.0,0.99182,1e-05,0.82931]
[1778933499632,58.77,78034.52,0.0,0.99182,1e-05,0.82942]
[1778933507689,58.77,78034.54,0.0,0.99182,1e-05,0.8294]
[1778933512724,58.77,78035.34,0.0,0.99183,1e-05,0.82868]
[1778933518766,58.77,78035.25,0.0,0.99183,1e-05,0.82876]
[1778933523800,58.77,78033.85,0.0,0.99181,1e-05,0.83003]
[1778933528837,58.77,78033.63,0.0,0.99181,1e-05,0.83022]
[1778933537900,58.77,78034.22,0.0,0.99182,1e-05,0.82969]
[1778933545956,58.77,78034.28,0.0,0.99182,1e-05,0.82964]
[1778933550992,58.77,78032.85,0.0,0.9918,1e-05,0.83093]
[1778933556028,58.77,78033.01,0.0,0.99183,1e-05,0.82845]
[1778933562072,58.77,78033.03,0.0,0.99183,1e-05,0.82843]
[1778933564084,58.77,78027.95,0.0,0.99177,1e-05,0.83302]
[1778933565092,58.77,78021.95,0.0,0.99171,1e-05,0.83847]
[1778933570127,58.77,78018.41,0.0,0.99167,1e-05,0.8417]
[1778933575160,58.77,78017.54,0.0,0.99167,1e-05,0.8425]
[1778933581204,58.77,78018.05,0.0,0.99167,1e-05,0.84203]
[1778933585232,58.77,78013.44,0.0,0.99162,1e-05,0.84626]
[1778933590266,58.77,78010.76,0.0,0.99159,1e-05,0.84872]
[1778933595303,58.77,78009.59,0.0,0.99158,1e-05,0.8498]
[1778933600340,58.77,78009.24,0.0,0.99158,1e-05,0.85012]
[1778933605375,58.77,78011.94,0.0,0.99161,1e-05,0.84763]
[1778933609898,58.77,78017.2,0.0,0.99166,1e-05,0.84281]
[1778933615445,58.77,78015.74,0.0,0.99167,1e-05,0.84178]
[1778933622495,58.77,78015.55,0.0,0.99167,1e-05,0.84195]
[1778933630038,58.77,78014.7,0.0,0.99166,1e-05,0.84273]
[1778933635586,58.77,78017.8,0.0,0.99169,1e-05,0.8399]
[1778933641629,58.77,78020.56,0.0,0.99172,1e-05,0.83738]
[1778933650178,58.77,78021.37,0.0,0.99173,1e-05,0.83664]
[1778933655733,58.77,78022.82,0.0,0.99174,1e-05,0.83533]
[1778933664795,58.77,78023.06,0.0,0.99175,1e-05,0.83511]
[1778933669832,58.77,78023.79,0.0,0.99175,1e-05,0.83445]
[1778933674866,58.77,78024.23,0.0,0.99178,1e-05,0.8317]
[1778933679902,58.77,78024.46,0.0,0.99178,1e-05,0.83149]
[1778933684936,58.77,78025.51,0.0,0.99179,1e-05,0.83054]
[1778933690458,58.77,78027.51,0.0,0.99181,1e-05,0.82873]
[1778933696015,58.77,78030.65,0.0,0.99185,1e-05,0.8259]
[1778933701058,58.77,78035.16,0.0,0.99189,1e-05,0.82185]
[1778933704078,58.77,78026.35,0.0,0.9918,1e-05,0.82978]
[1778933709112,58.77,78028.41,0.0,0.99182,1e-05,0.82792]
[1778933715154,58.77,78027.61,0.0,0.99181,1e-05,0.82864]
[1778933720189,58.77,78026.76,0.0,0.99181,1e-05,0.82941]
[1778933726232,58.77,78026.51,0.0,0.9918,1e-05,0.82963]
[1778933731267,58.77,78025.5,0.0,0.99182,1e-05,0.8282]
[1778933736303,58.77,78025.62,0.0,0.99182,1e-05,0.8281]
[1778933741338,58.77,78025.38,0.0,0.99181,1e-05,0.82831]
[1778933746373,58.77,78025.45,0.0,0.99181,1e-05,0.82825]
[1778933752414,58.77,78025.37,0.0,0.99181,1e-05,0.82832]
[1778933757450,58.77,78022.65,0.0,0.99179,1e-05,0.83078]
[1778933760954,58.77,78010.47,0.0,0.99166,1e-05,0.84187]
[1778933766516,58.77,78009.69,0.0,0.99165,1e-05,0.84258]
[1778933771024,58.77,78003.36,0.0,0.99158,1e-05,0.8484]
[1778933771554,58.77,78003.36,0.0,0.99158,1e-05,0.8484]
[1778933776591,58.77,77998.29,0.0,0.99153,1e-05,0.85308]
[1778933779612,58.77,77992.07,0.0,0.99147,1e-05,0.85885]
[1778933781099,58.77,77985.67,0.0,0.9914,1e-05,0.86482]
[1778933786661,58.77,77984.88,0.0,0.99139,1e-05,0.86556]
[1778933791696,58.77,77989.85,0.0,0.99146,1e-05,0.85851]
[1778933796731,58.77,77989.12,0.0,0.99146,1e-05,0.85919]
[1778933809819,58.77,77988.3,0.0,0.99145,1e-05,0.85995]
[1778933815864,58.77,77988.93,0.0,0.99145,1e-05,0.85937]
[1778933821392,58.77,77982.82,0.0,0.99139,1e-05,0.86507]
[1778933826941,58.77,77979.94,0.0,0.99136,1e-05,0.86778]
[1778933829965,58.77,77971.72,0.0,0.99127,1e-05,0.87552]
[1778933830971,58.77,77965.05,0.0,0.9912,1e-05,0.88185]
[1778933837011,58.77,77963.92,0.0,0.99118,1e-05,0.88293]
[1778933845067,58.77,77961.64,0.0,0.99116,1e-05,0.8851]
[1778933851109,58.77,77958.27,0.0,0.99115,1e-05,0.88586]
[1778933857151,58.77,77957.42,0.0,0.99114,1e-05,0.88667]
[1778933862186,58.77,77958.32,0.0,0.99115,1e-05,0.88581]
[1778933863193,58.77,77964.48,0.0,0.99121,1e-05,0.87994]
[1778933864200,58.77,77965.68,0.0,0.99123,1e-05,0.87881]
[1778933869235,58.77,77967.89,0.0,0.99125,1e-05,0.87671]
[1778933874269,58.77,77967.3,0.0,0.99124,1e-05,0.87727]
[1778933879309,58.77,77967.25,0.0,0.99124,1e-05,0.87732]
[1778933884344,58.77,77967.06,0.0,0.99124,1e-05,0.8775]
[1778933889375,58.77,77966.31,0.0,0.99123,1e-05,0.87821]
[1778933894410,58.77,77965.47,0.0,0.99122,1e-05,0.879]
[1778933900452,58.77,77966.32,0.0,0.99123,1e-05,0.8782]
[1778933905489,58.77,77967.04,0.0,0.99124,1e-05,0.87751]
[1778933910522,58.77,77968.29,0.0,0.99126,1e-05,0.87633]
[1778933913543,58.77,77963.85,0.0,0.99123,1e-05,0.8781]
[1778933919586,58.77,77955.78,0.0,0.99114,1e-05,0.88578]
[1778933922110,58.77,77948.49,0.0,0.99106,1e-05,0.89277]
[1778933927644,58.77,77949.66,0.0,0.99107,1e-05,0.89165]
[1778933933686,58.77,77948.15,0.0,0.99106,1e-05,0.8931]
[1778933938721,58.77,77947.46,0.0,0.99105,1e-05,0.89377]
[1778933943756,58.77,77948.33,0.0,0.99106,1e-05,0.89293]
[1778933948791,58.77,77946.97,0.0,0.99104,1e-05,0.89424]
[1778933951811,58.77,77956.63,0.0,0.99115,1e-05,0.88497]
[1778933956847,58.77,77958.01,0.0,0.99117,1e-05,0.88365]
[1778933962389,58.77,77957.94,0.0,0.99117,1e-05,0.88372]
[1778933970945,58.77,77956.09,0.0,0.99115,1e-05,0.88549]
[1778933977994,58.77,77956.33,0.0,0.99117,1e-05,0.8828]
[1778933983029,58.77,77958.03,0.0,0.99119,1e-05,0.88118]
[1778933987065,58.77,77951.1,0.0,0.99111,1e-05,0.8878]
[1778933988066,58.77,77944.26,0.0,0.99104,1e-05,0.89437]
[1778933993100,58.77,77941.25,0.0,0.991,1e-05,0.89728]
[1778933998136,58.77,77941.44,0.0,0.99101,1e-05,0.89709]
[1778934003170,58.77,77941.3,0.0,0.991,1e-05,0.89723]
[1778934007199,58.77,77934.53,0.0,0.99093,1e-05,0.90379]
[1778934012233,58.77,77938.12,0.0,0.99097,1e-05,0.90031]
[1778934017268,58.77,77937.88,0.0,0.99097,1e-05,0.90054]
[1778934023311,58.77,77938.66,0.0,0.99098,1e-05,0.89978]
[1778934028346,58.77,77939.24,0.0,0.99098,1e-05,0.89922]
[1778934033381,58.77,77939.78,0.0,0.99101,1e-05,0.89621]
[1778934035395,58.77,77947.23,0.0,0.99109,1e-05,0.88904]
[1778934037411,58.77,77950.09,0.0,0.99113,1e-05,0.8863]
[1778934042448,58.77,77950.61,0.0,0.99113,1e-05,0.8858]
[1778934047482,58.77,77950.11,0.0,0.99113,1e-05,0.88628]
[1778934052517,58.77,77949.52,0.0,0.99112,1e-05,0.88685]
[1778934057552,58.77,77949.16,0.0,0.99112,1e-05,0.88719]
[1778934063099,58.77,77949.19,0.0,0.99112,1e-05,0.88716]
[1778934068629,58.77,77948.62,0.0,0.99111,1e-05,0.88771]
[1778934075677,58.77,77948.91,0.0,0.99111,1e-05,0.88743]
[1778934080713,58.77,77947.18,0.0,0.99109,1e-05,0.88909]
[1778934085750,58.77,77946.71,0.0,0.99109,1e-05,0.88954]
[1778934087762,58.77,77952.15,0.0,0.99115,1e-05,0.88433]
[1778934091791,58.77,77957.19,0.0,0.99123,1e-05,0.87708]
[1778934096826,58.77,77954.26,0.0,0.9912,1e-05,0.87986]
[1778934101868,58.77,77951.73,0.0,0.99117,1e-05,0.88227]
[1778934106903,58.77,77951.61,0.0,0.99117,1e-05,0.88239]
[1778934111938,58.77,77950.11,0.0,0.99115,1e-05,0.88382]
[1778934114959,58.77,77944.0,0.0,0.99108,1e-05,0.88967]
[1778934119994,58.77,77943.45,0.0,0.99108,1e-05,0.8902]
[1778934125031,58.77,77943.55,0.0,0.99108,1e-05,0.89011]
[1778934130065,58.77,77943.29,0.0,0.99107,1e-05,0.89036]
[1778934135099,58.77,77941.15,0.0,0.99105,1e-05,0.89241]
[1778934140135,58.77,77941.84,0.0,0.99106,1e-05,0.89175]
[1778934145169,58.77,77941.06,0.0,0.99105,1e-05,0.8925]
[1778934150208,58.77,77939.65,0.0,0.99103,1e-05,0.89386]
[1778934155240,58.77,77938.55,0.0,0.99105,1e-05,0.89244]
[1778934160275,58.77,77942.9,0.0,0.99109,1e-05,0.88826]
[1778934165310,58.77,77946.35,0.0,0.99113,1e-05,0.88495]
[1778934171353,58.77,77946.04,0.0,0.99113,1e-05,0.88525]
[1778934176387,58.77,77947.68,0.0,0.99115,1e-05,0.88368]
[1778934181423,58.77,77948.21,0.0,0.99115,1e-05,0.88317]
[1778934186457,58.77,77949.75,0.0,0.99117,1e-05,0.8817]
[1778934188472,58.77,77954.76,0.0,0.99123,1e-05,0.87694]
[1778934189479,58.77,77961.04,0.0,0.99129,1e-05,0.87099]
[1778934190486,58.77,77970.96,0.0,0.9914,1e-05,0.86167]
[1778934195521,58.77,77969.73,0.0,0.99139,1e-05,0.86282]
[1778934200556,58.77,77962.41,0.0,0.99131,1e-05,0.8697]
[1778934201566,58.77,77957.36,0.0,0.99125,1e-05,0.87447]
[1778934203577,58.77,77953.79,0.0,0.99121,1e-05,0.87786]
[1778934208612,58.77,77957.31,0.0,0.99125,1e-05,0.87452]
[1778934210627,58.77,77957.79,0.0,0.99126,1e-05,0.87407]
[1778934216669,58.77,77958.7,0.0,0.99129,1e-05,0.87076]
[1778934219691,58.77,77964.07,0.0,0.99135,1e-05,0.86571]
[1778934222710,58.77,77967.09,0.0,0.99138,1e-05,0.86287]
[1778934226739,58.77,77973.23,0.0,0.99145,1e-05,0.85713]
[1778934230766,58.77,77979.09,0.0,0.99151,1e-05,0.85169]
[1778934235801,58.77,77980.22,0.0,0.99152,1e-05,0.85064]
[1778934242850,58.77,77981.87,0.0,0.99154,1e-05,0.84911]
[1778934247885,58.77,77975.73,0.0,0.99148,1e-05,0.85481]
[1778934252922,58.77,77973.82,0.0,0.99146,1e-05,0.85658]
[1778934257956,58.77,77971.97,0.0,0.99144,1e-05,0.85831]
[1778934262990,58.77,77971.2,0.0,0.99143,1e-05,0.85903]
[1778934269033,58.77,77969.62,0.0,0.99141,1e-05,0.8605]
[1778934271049,58.77,77961.88,0.0,0.99135,1e-05,0.86533]
[1778934272054,58.77,77956.25,0.0,0.99129,1e-05,0.87064]
[1778934274583,58.77,77946.36,0.0,0.99118,1e-05,0.88002]
[1778934276082,58.77,77940.8,0.0,0.99112,1e-05,0.88533]
[1778934279103,58.77,77936.16,0.0,0.99107,1e-05,0.88978]
[1778934284665,58.77,77934.42,0.0,0.99105,1e-05,0.89146]
[1778934290180,58.77,77934.98,0.0,0.99105,1e-05,0.89092]
[1778934294737,58.77,77928.35,0.0,0.99098,1e-05,0.89732]
[1778934300251,58.77,77929.2,0.0,0.99099,1e-05,0.8965]
[1778934304807,58.77,77924.02,0.0,0.99093,1e-05,0.90152]
[1778934307300,58.77,77923.62,0.0,0.99093,1e-05,0.90191]
[1778934312335,58.77,77924.23,0.0,0.99093,1e-05,0.90132]
[1778934317370,58.77,77917.43,0.0,0.99086,1e-05,0.90795]
[1778934322406,58.77,77920.5,0.0,0.99089,1e-05,0.90495]
[1778934325429,58.77,77925.96,0.0,0.99095,1e-05,0.89964]
[1778934330462,58.77,77928.7,0.0,0.99098,1e-05,0.89698]
[1778934335497,58.77,77929.53,0.0,0.99102,1e-05,0.89369]
[1778934340532,58.77,77930.29,0.0,0.99103,1e-05,0.89296]
[1778934345568,58.77,77930.48,0.0,0.99103,1e-05,0.89277]
[1778934350603,58.77,77930.68,0.0,0.99103,1e-05,0.89258]
[1778934356644,58.77,77931.5,0.0,0.99104,1e-05,0.89179]
[1778934365227,58.77,77932.56,0.0,0.99105,1e-05,0.89077]
[1778934373786,58.77,77934.37,0.0,0.99107,1e-05,0.88903]
[1778934379829,58.77,77934.81,0.0,0.99108,1e-05,0.8886]
[1778934384864,58.77,77937.92,0.0,0.99111,1e-05,0.88562]
[1778934386878,58.77,77942.89,0.0,0.99117,1e-05,0.88087]
[1778934390908,58.77,77947.51,0.0,0.99122,1e-05,0.87647]
[1778934395945,58.77,77943.67,0.0,0.9912,1e-05,0.87766]
[1778934400976,58.77,77943.68,0.0,0.9912,1e-05,0.87765]
[1778934406011,58.77,77947.15,0.0,0.99124,1e-05,0.87436]
[1778934411050,58.77,77949.81,0.0,0.99127,1e-05,0.87184]
[1778934416084,58.77,77950.8,0.0,0.99128,1e-05,0.8709]
[1778934421118,58.77,77949.88,0.0,0.99127,1e-05,0.87177]
[1778934426156,58.77,77945.5,0.0,0.99122,1e-05,0.87592]
[1778934432198,58.77,77945.18,0.0,0.99122,1e-05,0.87623]
[1778934438239,58.77,77944.29,0.0,0.99121,1e-05,0.87707]
[1778934445792,58.77,77944.46,0.0,0.99121,1e-05,0.87691]
[1778934451331,58.77,77942.78,0.0,0.99121,1e-05,0.87605]
[1778934455865,58.77,77927.05,0.0,0.99104,1e-05,0.89111]
[1778934456366,58.77,77927.05,0.0,0.99104,1e-05,0.89111]
[1778934457373,58.77,77915.08,0.0,0.9909,1e-05,0.90271]
[1778934462408,58.77,77915.8,0.0,0.99091,1e-05,0.90201]
[1778934467442,58.77,77916.61,0.0,0.99092,1e-05,0.90122]
[1778934472478,58.77,77918.14,0.0,0.99094,1e-05,0.89973]
[1778934476019,58.77,77913.65,0.0,0.99089,1e-05,0.9041]
[1778934481542,58.77,77911.29,0.0,0.99086,1e-05,0.90641]
[1778934482549,58.77,77902.34,0.0,0.99076,1e-05,0.91519]
[1778934483556,58.77,77895.56,0.0,0.99068,1e-05,0.92189]
[1778934487583,58.77,77889.92,0.0,0.99061,1e-05,0.9275]
[1778934492620,58.77,77890.96,0.0,0.99063,1e-05,0.92646]
[1778934498662,58.77,77888.89,0.0,0.9906,1e-05,0.92853]
[1778934503696,58.77,77891.65,0.0,0.99063,1e-05,0.92578]
[1778934509738,58.77,77893.33,0.0,0.99065,1e-05,0.92411]
[1778934514774,58.77,77893.86,0.0,0.99068,1e-05,0.92103]
[1778934516787,58.77,77887.64,0.0,0.99061,1e-05,0.92721]
[1778934518801,58.77,77882.18,0.0,0.99055,1e-05,0.93267]
[1778934523837,58.77,77880.65,0.0,0.99053,1e-05,0.9342]
[1778934528871,58.77,77880.03,0.0,0.99052,1e-05,0.93482]
[1778934533909,58.77,77878.67,0.0,0.99051,1e-05,0.93619]
[1778934536927,58.77,77884.62,0.0,0.99058,1e-05,0.93023]
[1778934541963,58.77,77884.05,0.0,0.99057,1e-05,0.9308]
[1778934548014,58.77,77883.85,0.0,0.99057,1e-05,0.931]
[1778934553041,58.77,77883.54,0.0,0.99056,1e-05,0.93131]
[1778934558080,58.77,77881.82,0.0,0.99054,1e-05,0.93303]
[1778934563111,58.77,77883.11,0.0,0.99056,1e-05,0.93174]
[1778934566132,58.77,77888.32,0.0,0.99062,1e-05,0.92654]
[1778934568146,58.77,77895.39,0.0,0.9907,1e-05,0.91952]
[1778934569153,58.77,77900.33,0.0,0.99076,1e-05,0.91464]
[1778934571167,58.77,77906.05,0.0,0.99085,1e-05,0.9065]
[1778934572174,58.77,77911.11,0.0,0.99091,1e-05,0.90156]
[1778934573181,58.77,77918.86,0.0,0.99099,1e-05,0.89404]
[1778934576726,58.77,77924.58,0.0,0.99106,1e-05,0.88852]
[1778934581236,58.77,77929.75,0.0,0.99112,1e-05,0.88355]
[1778934586797,58.77,77929.9,0.0,0.99112,1e-05,0.88341]
[1778934593321,58.77,77929.3,0.0,0.99111,1e-05,0.88399]
[1778934598356,58.77,77932.91,0.0,0.99115,1e-05,0.88053]
[1778934601376,58.77,77942.93,0.0,0.99126,1e-05,0.871]
[1778934606938,58.77,77948.38,0.0,0.99132,1e-05,0.86586]
[1778934612454,58.77,77948.71,0.0,0.99133,1e-05,0.86555]
[1778934617008,58.77,77953.77,0.0,0.99138,1e-05,0.86079]
[1778934619503,58.77,77957.59,0.0,0.99142,1e-05,0.85722]
[1778934622524,58.77,77966.15,0.0,0.99151,1e-05,0.84926]
[1778934628566,58.77,77965.15,0.0,0.9915,1e-05,0.85018]
[1778934634608,58.77,77963.15,0.0,0.9915,1e-05,0.84963]
[1778934639643,58.77,77963.14,0.0,0.9915,1e-05,0.84964]
[1778934643672,58.77,77957.41,0.0,0.99144,1e-05,0.85497]
[1778934648707,58.77,77953.99,0.0,0.99141,1e-05,0.85816]
[1778934653741,58.77,77955.97,0.0,0.99143,1e-05,0.85631]
[1778934658779,58.77,77955.58,0.0,0.99142,1e-05,0.85667]
[1778934663815,58.77,77955.09,0.0,0.99142,1e-05,0.85713]
[1778934668850,58.77,77953.89,0.0,0.9914,1e-05,0.85825]
[1778934673885,58.77,77953.72,0.0,0.9914,1e-05,0.85841]
[1778934678920,58.77,77966.64,0.0,0.99154,1e-05,0.8464]
[1778934684962,58.77,77968.7,0.0,0.99156,1e-05,0.84449]
[1778934689998,58.77,77969.64,0.0,0.99157,1e-05,0.84363]
[1778934695035,58.77,77971.06,0.0,0.99161,1e-05,0.83992]
[1778934699072,58.77,77976.15,0.0,0.99167,1e-05,0.83526]
[1778934704108,58.77,77976.79,0.0,0.99167,1e-05,0.83467]
[1778934709142,58.77,77979.44,0.0,0.9917,1e-05,0.83225]
[1778934714177,58.77,77981.12,0.0,0.99172,1e-05,0.83072]
[1778934719213,58.77,77982.17,0.0,0.99173,1e-05,0.82976]
[1778934724247,58.77,77982.7,0.0,0.99173,1e-05,0.82928]
[1778934732303,58.77,77983.75,0.0,0.99175,1e-05,0.82833]
[1778934738347,58.77,77984.27,0.0,0.99175,1e-05,0.82786]
[1778934744389,58.77,77985.34,0.0,0.99176,1e-05,0.82689]
[1778934750431,58.77,77986.74,0.0,0.99178,1e-05,0.82562]
[1778934755466,58.77,77987.6,0.0,0.99181,1e-05,0.82248]
[1778934761508,58.77,77987.67,0.0,0.99181,1e-05,0.82241]
[1778934762515,58.77,77994.88,0.0,0.99188,1e-05,0.81592]
[1778934765535,58.77,77986.36,0.0,0.9918,1e-05,0.8236]
[1778934771578,58.77,77988.67,0.0,0.99182,1e-05,0.82151]
[1778934776613,58.77,77992.61,0.0,0.99186,1e-05,0.81796]
[1778934781648,58.77,77996.71,0.0,0.9919,1e-05,0.81428]
[1778934788198,58.77,77997.17,0.0,0.99191,1e-05,0.81387]
[1778934793733,58.77,78003.25,0.0,0.99197,1e-05,0.80844]
[1778934799774,58.77,78001.66,0.0,0.99195,1e-05,0.80985]
[1778934804809,58.77,78001.79,0.0,0.99195,1e-05,0.80974]
[1778934808338,58.77,78021.02,0.0,0.99215,1e-05,0.79274]
[1778934812866,58.77,78025.55,0.0,0.99221,1e-05,0.78649]
[1778934818408,58.77,78030.35,0.0,0.99226,1e-05,0.78232]
[1778934823943,58.77,78032.67,0.0,0.99229,1e-05,0.78031]
[1778934836024,58.77,78032.64,0.0,0.99228,1e-05,0.78034]
[1778934841061,58.77,78032.74,0.0,0.99229,1e-05,0.78025]
[1778934846097,58.77,78034.62,0.0,0.9923,1e-05,0.77863]
[1778934851131,58.77,78034.12,0.0,0.9923,1e-05,0.77906]
[1778934858181,58.77,78034.09,0.0,0.9923,1e-05,0.77908]
[1778934868758,58.77,78034.3,0.0,0.9923,1e-05,0.7789]
[1778934876307,58.77,78033.82,0.0,0.99232,1e-05,0.77705]
[1778934883356,58.77,78033.83,0.0,0.99232,1e-05,0.77704]
[1778934889398,58.77,78033.97,0.0,0.99232,1e-05,0.77692]
[1778934898970,58.77,78032.7,0.0,0.99231,1e-05,0.77801]
[1778934904503,58.77,78026.58,0.0,0.99225,1e-05,0.78331]
[1778934905510,58.77,78018.0,0.0,0.99216,1e-05,0.79079]
[1778934910548,58.77,78022.44,0.0,0.99221,1e-05,0.78691]
[1778934912560,58.77,78028.1,0.0,0.99226,1e-05,0.78199]
[1778934916589,58.77,78017.39,0.0,0.99216,1e-05,0.79132]
[1778934919121,58.77,78012.35,0.0,0.99211,1e-05,0.79574]
[1778934924646,58.77,78013.77,0.0,0.99212,1e-05,0.7945]
[1778934929679,58.77,78014.53,0.0,0.99213,1e-05,0.79383]
[1778934934714,58.77,78015.6,0.0,0.99216,1e-05,0.79059]
[1778934939749,58.77,78020.08,0.0,0.9922,1e-05,0.78668]
[1778934944784,58.77,78020.38,0.0,0.99221,1e-05,0.78642]
[1778934949819,58.77,78020.32,0.0,0.99221,1e-05,0.78647]
[1778934954854,58.77,78018.58,0.0,0.99219,1e-05,0.78798]
[1778934961903,58.77,78017.1,0.0,0.99217,1e-05,0.78928]
[1778934966938,58.77,78020.74,0.0,0.99221,1e-05,0.7861]
[1778934971974,58.77,78023.36,0.0,0.99224,1e-05,0.78382]
[1778934977008,58.77,78023.21,0.0,0.99224,1e-05,0.78395]
[1778934982042,58.77,78023.9,0.0,0.99224,1e-05,0.78335]
[1778934989610,58.77,78026.16,0.0,0.99226,1e-05,0.78139]
[1778934996141,58.77,78027.76,0.0,0.9923,1e-05,0.77773]
[1778935002183,58.77,78027.85,0.0,0.9923,1e-05,0.77765]
[1778935008225,58.77,78028.13,0.0,0.99231,1e-05,0.77741]
[1778935014269,58.77,78027.02,0.0,0.99229,1e-05,0.77837]
[1778935019304,58.77,78027.08,0.0,0.9923,1e-05,0.77832]
[1778935023332,58.77,78016.69,0.0,0.99219,1e-05,0.78734]
[1778935029373,58.77,78017.41,0.0,0.9922,1e-05,0.78671]
[1778935034409,58.77,78017.35,0.0,0.9922,1e-05,0.78676]
[1778935039445,58.77,78018.08,0.0,0.99221,1e-05,0.78613]
[1778935045489,58.77,78018.12,0.0,0.99221,1e-05,0.78609]
[1778935050525,58.77,78016.22,0.0,0.99219,1e-05,0.78775]
[1778935055559,58.77,78014.23,0.0,0.99219,1e-05,0.78719]
[1778935061600,58.77,78014.72,0.0,0.9922,1e-05,0.78676]
[1778935068649,58.77,78015.3,0.0,0.9922,1e-05,0.78626]
[1778935080241,58.77,78019.01,0.0,0.99224,1e-05,0.78303]
[1778935081740,58.77,78024.25,0.0,0.99229,1e-05,0.77849]
[1778935082746,58.77,78031.61,0.0,0.99236,1e-05,0.77215]
[1778935087782,58.77,78033.35,0.0,0.99238,1e-05,0.77065]
[1778935093827,58.77,78033.78,0.0,0.99238,1e-05,0.77028]
[1778935098859,58.77,78034.24,0.0,0.99239,1e-05,0.76989]
[1778935104901,58.77,78034.82,0.0,0.99239,1e-05,0.76939]
[1778935110455,58.77,78034.36,0.0,0.99239,1e-05,0.76979]
[1778935115982,58.77,78035.31,0.0,0.99242,1e-05,0.76672]
[1778935122020,58.77,78035.31,0.0,0.99242,1e-05,0.76672]
[1778935130595,58.77,78034.34,0.0,0.99241,1e-05,0.76755]
[1778935137125,58.77,78032.88,0.0,0.9924,1e-05,0.76879]
[1778935145181,58.77,78032.97,0.0,0.9924,1e-05,0.76872]
[1778935150735,58.77,78032.21,0.0,0.99239,1e-05,0.76937]
[1778935156258,58.77,78032.43,0.0,0.99239,1e-05,0.76918]
[1778935158272,58.77,78027.38,0.0,0.99234,1e-05,0.77351]
[1778935163307,58.77,78027.03,0.0,0.99234,1e-05,0.77381]
[1778935169349,58.77,78028.03,0.0,0.99235,1e-05,0.77295]
[1778935175391,58.77,78028.9,0.0,0.99238,1e-05,0.76994]
[1778935180426,58.77,78025.07,0.0,0.99234,1e-05,0.77323]
[1778935185462,58.77,78024.94,0.0,0.99234,1e-05,0.77334]
[1778935190500,58.77,78024.72,0.0,0.99234,1e-05,0.77353]
[1778935195535,58.77,78024.18,0.0,0.99233,1e-05,0.774]
[1778935201087,58.77,78024.28,0.0,0.99233,1e-05,0.77391]
[1778935206612,58.77,78022.73,0.0,0.99232,1e-05,0.77525]
[1778935208625,58.77,78028.31,0.0,0.99237,1e-05,0.77045]
[1778935214668,58.77,78029.76,0.0,0.99239,1e-05,0.7692]
[1778935219710,58.77,78030.38,0.0,0.99239,1e-05,0.76867]
[1778935228766,58.77,78029.99,0.0,0.99239,1e-05,0.76901]
[1778935237829,58.77,78029.09,0.0,0.9924,1e-05,0.76752]
[1778935247896,58.77,78029.32,0.0,0.9924,1e-05,0.76732]
[1778935257966,58.77,78029.19,0.0,0.9924,1e-05,0.76743]
[1778935263004,58.77,78028.64,0.0,0.9924,1e-05,0.7679]
[1778935269047,58.77,78028.75,0.0,0.9924,1e-05,0.76781]
[1778935280121,58.77,78029.29,0.0,0.9924,1e-05,0.76735]
[1778935290191,58.77,78029.45,0.0,0.99241,1e-05,0.76721]
[1778935296236,58.77,78029.64,0.0,0.99243,1e-05,0.76479]
[1778935301787,58.77,78030.2,0.0,0.99243,1e-05,0.76431]
[1778935308321,58.77,78029.74,0.0,0.99243,1e-05,0.7647]
[1778935313355,58.77,78033.59,0.0,0.99247,1e-05,0.76142]
[1778935320404,58.77,78034.91,0.0,0.99248,1e-05,0.7603]
[1778935325439,58.77,78031.93,0.0,0.99245,1e-05,0.76284]
[1778935330474,58.77,78034.83,0.0,0.99248,1e-05,0.76037]
[1778935335509,58.77,78036.44,0.0,0.99249,1e-05,0.75901]
[1778935340544,58.77,78035.2,0.0,0.99248,1e-05,0.76006]
[1778935345579,58.77,78034.84,0.0,0.99248,1e-05,0.76036]
[1778935352629,58.77,78034.72,0.0,0.9925,1e-05,0.75822]
[1778935357664,58.77,78034.72,0.0,0.9925,1e-05,0.75822]
[1778935362698,58.77,78034.71,0.0,0.9925,1e-05,0.75823]
[1778935367733,58.77,78034.72,0.0,0.9925,1e-05,0.75822]
[1778935374783,58.77,78034.64,0.0,0.9925,1e-05,0.75829]
[1778935382840,58.77,78034.67,0.0,0.9925,1e-05,0.75826]
[1778935387874,58.77,78032.62,0.0,0.99248,1e-05,0.76]
[1778935392908,58.77,78033.24,0.0,0.99249,1e-05,0.75947]
[1778935397944,58.77,78033.78,0.0,0.99249,1e-05,0.75902]
[1778935402982,58.77,78034.1,0.0,0.99249,1e-05,0.75874]
[1778935404996,58.77,78026.05,0.0,0.99242,1e-05,0.7656]
[1778935406008,58.77,78020.33,0.0,0.99236,1e-05,0.77049]
[1778935407010,58.77,78016.03,0.0,0.99232,1e-05,0.7742]
[1778935409025,58.77,78015.66,0.0,0.99231,1e-05,0.77451]
[1778935414060,58.77,78015.52,0.0,0.99234,1e-05,0.77236]
[1778935419094,58.77,78015.37,0.0,0.99233,1e-05,0.77249]
[1778935424130,58.77,78016.18,0.0,0.99234,1e-05,0.77179]
[1778935430172,58.77,78014.68,0.0,0.99233,1e-05,0.77308]
[1778935436214,58.77,78014.4,0.0,0.99232,1e-05,0.77332]
[1778935441249,58.77,78014.25,0.0,0.99232,1e-05,0.77345]
[1778935448298,58.77,78014.15,0.0,0.99232,1e-05,0.77354]
[1778935453333,58.77,78013.35,0.0,0.99231,1e-05,0.77423]
[1778935456354,58.77,78019.94,0.0,0.99238,1e-05,0.76856]
[1778935461389,58.77,78022.78,0.0,0.99241,1e-05,0.76613]
[1778935466424,58.77,78022.41,0.0,0.9924,1e-05,0.76645]
[1778935471459,58.77,78022.35,0.0,0.99242,1e-05,0.76424]
[1778935476495,58.77,78023.27,0.0,0.99243,1e-05,0.76345]
[1778935481529,58.77,78026.57,0.0,0.99246,1e-05,0.76064]
[1778935486564,58.77,78026.82,0.0,0.99247,1e-05,0.76043]
[1778935492607,58.77,78027.29,0.0,0.99247,1e-05,0.76003]
[1778935497643,58.77,78028.88,0.0,0.99249,1e-05,0.75868]
[1778935502677,58.77,78027.93,0.0,0.99248,1e-05,0.75948]
[1778935511743,58.77,78027.48,0.0,0.99247,1e-05,0.75987]
[1778935516778,58.77,78025.84,0.0,0.99246,1e-05,0.76126]
[1778935521814,58.77,78025.21,0.0,0.99245,1e-05,0.7618]
[1778935527854,58.77,78025.71,0.0,0.99246,1e-05,0.76137]
[1778935532891,58.77,78025.66,0.0,0.99248,1e-05,0.75916]
[1778935538934,58.77,78030.34,0.0,0.99252,1e-05,0.7552]
[1778935543969,58.77,78029.86,0.0,0.99252,1e-05,0.7556]
[1778935554036,58.77,78031.29,0.0,0.99253,1e-05,0.75439]
[1778935561087,58.77,78031.46,0.0,0.99253,1e-05,0.75425]
[1778935566125,58.77,78030.62,0.0,0.99253,1e-05,0.75496]
[1778935571160,58.77,78023.11,0.0,0.99245,1e-05,0.76133]
[1778935579216,58.77,78021.85,0.0,0.99244,1e-05,0.7624]
[1778935584251,58.77,78022.41,0.0,0.99245,1e-05,0.76193]
[1778935589287,58.77,78025.25,0.0,0.99247,1e-05,0.75951]
[1778935593837,58.77,78020.2,0.0,0.99245,1e-05,0.76155]
[1778935599358,58.77,78020.84,0.0,0.99245,1e-05,0.76101]
[1778935604397,58.77,78021.17,0.0,0.99246,1e-05,0.76072]
[1778935609432,58.77,78021.4,0.0,0.99246,1e-05,0.76053]
[1778935614467,58.77,78023.61,0.0,0.99248,1e-05,0.75865]
[1778935619502,58.77,78024.37,0.0,0.99249,1e-05,0.75801]
[1778935624537,58.77,78023.19,0.0,0.99248,1e-05,0.75901]
[1778935630579,58.77,78024.59,0.0,0.99249,1e-05,0.75782]
[1778935635615,58.77,78024.63,0.0,0.99249,1e-05,0.75778]
[1778935640650,58.77,78025.06,0.0,0.99249,1e-05,0.75742]
[1778935645685,58.77,78027.08,0.0,0.99251,1e-05,0.75571]
[1778935649715,58.77,78032.43,0.0,0.99256,1e-05,0.75119]
[1778935655755,58.77,78033.03,0.0,0.99259,1e-05,0.74845]
[1778935660791,58.77,78035.68,0.0,0.99262,1e-05,0.74623]
[1778935667842,58.77,78034.72,0.0,0.99261,1e-05,0.74704]
[1778935672876,58.77,78034.84,0.0,0.99261,1e-05,0.74694]
[1778935679926,58.77,78035.17,0.0,0.99261,1e-05,0.74666]
[1778935691001,58.77,78034.97,0.0,0.99261,1e-05,0.74683]
[1778935697046,58.77,78034.78,0.0,0.99261,1e-05,0.74699]
[1778935705103,58.77,78035.17,0.0,0.99261,1e-05,0.74666]
[1778935707116,58.77,78041.25,0.0,0.99267,1e-05,0.74158]
[1778935709130,58.77,78042.65,0.0,0.99268,1e-05,0.74041]
[1778935714166,58.77,78043.42,0.0,0.99271,1e-05,0.73756]
[1778935719202,58.77,78045.84,0.0,0.99273,1e-05,0.73555]
[1778935724241,58.77,78049.25,0.0,0.99277,1e-05,0.73273]
[1778935728270,58.77,78055.32,0.0,0.99282,1e-05,0.72774]
[1778935731290,58.77,78056.63,0.0,0.99283,1e-05,0.72666]
[1778935735319,58.77,78066.38,0.0,0.99292,1e-05,0.71871]
[1778935740353,58.77,78067.35,0.0,0.99293,1e-05,0.71792]
[1778935745387,58.77,78066.9,0.0,0.99293,1e-05,0.71829]
[1778935750423,58.77,78069.08,0.0,0.99295,1e-05,0.71652]
[1778935755458,58.77,78069.09,0.0,0.99295,1e-05,0.71651]
[1778935760497,58.77,78070.1,0.0,0.99296,1e-05,0.71569]
[1778935765528,58.77,78066.95,0.0,0.99293,1e-05,0.71825]
[1778935770563,58.77,78059.87,0.0,0.99286,1e-05,0.72401]
[1778935775599,58.77,78058.21,0.0,0.99287,1e-05,0.72319]
[1778935778620,58.77,78050.65,0.0,0.9928,1e-05,0.72938]
[1778935783655,58.77,78042.45,0.0,0.99272,1e-05,0.73615]
[1778935788690,58.77,78036.05,0.0,0.99266,1e-05,0.74147]
[1778935793728,58.77,78030.55,0.0,0.99261,1e-05,0.74607]
[1778935796748,58.77,78024.06,0.0,0.99255,1e-05,0.75153]
[1778935798763,58.77,78015.99,0.0,0.99247,1e-05,0.75836]
[1778935800775,58.77,78010.57,0.0,0.99242,1e-05,0.76298]
[1778935803797,58.77,78019.97,0.0,0.99251,1e-05,0.75499]
[1778935809839,58.77,78024.34,0.0,0.99255,1e-05,0.75129]
[1778935812860,58.77,78032.49,0.0,0.99263,1e-05,0.74445]
[1778935817895,58.77,78034.47,0.0,0.99265,1e-05,0.74279]
[1778935822930,58.77,78043.4,0.0,0.99273,1e-05,0.73537]
[1778935827967,58.77,78045.39,0.0,0.99275,1e-05,0.73372]
[1778935833000,58.77,78044.54,0.0,0.99276,1e-05,0.73222]
[1778935838035,58.77,78044.1,0.0,0.99276,1e-05,0.73258]
[1778935843070,58.77,78044.5,0.0,0.99276,1e-05,0.73225]
[1778935848104,58.77,78045.89,0.0,0.99278,1e-05,0.7311]
[1778935853140,58.77,78045.07,0.0,0.99277,1e-05,0.73178]
[1778935861196,58.77,78043.62,0.0,0.99276,1e-05,0.73298]
[1778935866233,58.77,78042.62,0.0,0.99275,1e-05,0.7338]
[1778935871267,58.77,78042.24,0.0,0.99274,1e-05,0.73412]
[1778935876302,58.77,78041.81,0.0,0.99274,1e-05,0.73447]
[1778935881339,58.77,78041.48,0.0,0.99273,1e-05,0.73475]
[1778935886372,58.77,78042.14,0.0,0.99274,1e-05,0.7342]
[1778935891407,58.77,78042.24,0.0,0.99276,1e-05,0.73191]
[1778935898457,58.77,78041.9,0.0,0.99276,1e-05,0.73219]
[1778935903491,58.77,78041.29,0.0,0.99275,1e-05,0.7327]
[1778935908526,58.77,78041.01,0.0,0.99275,1e-05,0.73293]
[1778935916104,58.77,78041.54,0.0,0.99276,1e-05,0.73249]
[1778935921617,58.77,78041.52,0.0,0.99276,1e-05,0.73251]
[1778935926652,58.77,78041.7,0.0,0.99276,1e-05,0.73236]
[1778935931700,58.77,78042.5,0.0,0.99277,1e-05,0.7317]
[1778935937742,58.77,78042.69,0.0,0.99277,1e-05,0.73154]
[1778935942777,58.77,78043.42,0.0,0.99277,1e-05,0.73094]
[1778935947813,58.77,78052.27,0.0,0.99286,1e-05,0.72367]
[1778935952847,58.77,78053.63,0.0,0.99289,1e-05,0.72038]
[1778935957882,58.77,78055.39,0.0,0.99291,1e-05,0.71895]
[1778935963926,58.77,78056.56,0.0,0.99292,1e-05,0.718]
[1778935968960,58.77,78057.47,0.0,0.99293,1e-05,0.71726]
[1778935973995,58.77,78054.41,0.0,0.9929,1e-05,0.71974]
[1778935980046,58.77,78052.38,0.0,0.99288,1e-05,0.7214]
[1778935986602,58.77,78051.97,0.0,0.99287,1e-05,0.72173]
[1778935992131,58.77,78052.9,0.0,0.99288,1e-05,0.72098]
[1778935997166,58.77,78052.17,0.0,0.99288,1e-05,0.72157]
[1778936001194,58.77,78047.14,0.0,0.99283,1e-05,0.72569]
[1778936004216,58.77,78042.04,0.0,0.99278,1e-05,0.72988]
[1778936009250,58.77,78040.99,0.0,0.99277,1e-05,0.73074]
[1778936014285,58.77,78041.19,0.0,0.9928,1e-05,0.72838]
[1778936019320,58.77,78036.76,0.0,0.99275,1e-05,0.73203]
[1778936024355,58.77,78036.4,0.0,0.99275,1e-05,0.73233]
[1778936027376,58.77,78030.55,0.0,0.9927,1e-05,0.73718]
[1778936033418,58.77,78026.48,0.0,0.99266,1e-05,0.74057]
[1778936038453,58.77,78027.81,0.0,0.99267,1e-05,0.73946]
[1778936043490,58.77,78029.4,0.0,0.99268,1e-05,0.73813]
[1778936045505,58.77,78023.54,0.0,0.99263,1e-05,0.74302]
[1778936046510,58.77,78019.83,0.0,0.99259,1e-05,0.74613]
[1778936049531,58.77,78018.31,0.0,0.99258,1e-05,0.74741]
[1778936054566,58.77,78015.13,0.0,0.99255,1e-05,0.75009]
[1778936059602,58.77,78014.95,0.0,0.99255,1e-05,0.75024]
[1778936064636,58.77,78008.42,0.0,0.99248,1e-05,0.75576]
[1778936066652,58.77,78004.81,0.0,0.99245,1e-05,0.75883]
[1778936072692,58.77,78004.46,0.0,0.99247,1e-05,0.75687]
[1778936077727,58.77,78004.59,0.0,0.99247,1e-05,0.75676]
[1778936080749,58.77,77998.4,0.0,0.99241,1e-05,0.76203]
[1778936083772,58.77,78005.81,0.0,0.99248,1e-05,0.75572]
[1778936088810,58.77,78006.39,0.0,0.99249,1e-05,0.75523]
[1778936095856,58.77,78004.34,0.0,0.99247,1e-05,0.75697]
[1778936100892,58.77,78002.25,0.0,0.99245,1e-05,0.75875]
[1778936107450,58.77,78000.63,0.0,0.99243,1e-05,0.76013]
[1778936109955,58.77,78005.97,0.0,0.99248,1e-05,0.75558]
[1778936111970,58.77,78000.89,0.0,0.99243,1e-05,0.75991]
[1778936117519,58.77,78001.37,0.0,0.99244,1e-05,0.7595]
[1778936127591,58.77,78002.14,0.0,0.99244,1e-05,0.75884]
[1778936135130,58.77,78002.72,0.0,0.99247,1e-05,0.75608]
[1778936140165,58.77,78003.61,0.0,0.99248,1e-05,0.75533]
[1778936147731,58.77,78003.67,0.0,0.99248,1e-05,0.75528]
[1778936157800,58.77,78003.8,0.0,0.99248,1e-05,0.75517]
[1778936163327,58.77,78003.67,0.0,0.99248,1e-05,0.75528]
[1778936169369,58.77,78003.61,0.0,0.99248,1e-05,0.75533]
[1778936175412,58.77,78003.84,0.0,0.99248,1e-05,0.75513]
[1778936180446,58.77,78003.85,0.0,0.99248,1e-05,0.75512]
[1778936185481,58.77,78003.18,0.0,0.99248,1e-05,0.75569]
[1778936190516,58.77,78005.3,0.0,0.9925,1e-05,0.75389]
[1778936198571,58.77,78005.53,0.0,0.99252,1e-05,0.75145]
[1778936203608,58.77,78005.14,0.0,0.99252,1e-05,0.75178]
[1778936208642,58.77,78001.67,0.0,0.99248,1e-05,0.75472]
[1778936213677,58.77,78001.03,0.0,0.99248,1e-05,0.75526]
[1778936218713,58.77,78001.52,0.0,0.99248,1e-05,0.75484]
[1778936223748,58.77,78000.47,0.0,0.99247,1e-05,0.75573]
[1778936228784,58.77,77993.82,0.0,0.99241,1e-05,0.7614]
[1778936233819,58.77,77991.9,0.0,0.99239,1e-05,0.76305]
[1778936237847,58.77,77999.58,0.0,0.99246,1e-05,0.75649]
[1778936245903,58.77,78001.01,0.0,0.99248,1e-05,0.75528]
[1778936250938,58.77,77998.23,0.0,0.99245,1e-05,0.75764]
[1778936255973,58.77,77997.47,0.0,0.99246,1e-05,0.75602]
[1778936263027,58.77,77997.54,0.0,0.99247,1e-05,0.75596]
[1778936268575,58.77,77995.04,0.0,0.99244,1e-05,0.75809]
[1778936277120,58.77,77993.92,0.0,0.99243,1e-05,0.75904]
[1778936283172,58.77,77993.69,0.0,0.99243,1e-05,0.75924]
[1778936288717,58.77,77993.31,0.0,0.99242,1e-05,0.75956]
[1778936294242,58.77,77992.94,0.0,0.99242,1e-05,0.75988]
[1778936300283,58.77,77994.91,0.0,0.99244,1e-05,0.7582]
[1778936308857,58.77,77994.41,0.0,0.99244,1e-05,0.75863]
[1778936318927,58.77,77993.53,0.0,0.99245,1e-05,0.75711]
[1778936323445,58.77,77986.55,0.0,0.99238,1e-05,0.76307]
[1778936328479,58.77,77983.3,0.0,0.99235,1e-05,0.76586]
[1778936333515,58.77,77979.4,0.0,0.99231,1e-05,0.76922]
[1778936339557,58.77,77979.92,0.0,0.99231,1e-05,0.76877]
[1778936344592,58.77,77976.27,0.0,0.99228,1e-05,0.77193]
[1778936349636,58.77,77976.89,0.0,0.99228,1e-05,0.77139]
[1778936354661,58.77,77977.54,0.0,0.99229,1e-05,0.77083]
[1778936359699,58.77,77977.76,0.0,0.99229,1e-05,0.77064]
[1778936366746,58.77,77978.12,0.0,0.9923,1e-05,0.77033]
[1778936371782,58.77,77978.51,0.0,0.99232,1e-05,0.7677]
[1778936376817,58.77,77974.62,0.0,0.99228,1e-05,0.77105]
[1778936381851,58.77,77974.65,0.0,0.99228,1e-05,0.77103]
[1778936386886,58.77,77974.58,0.0,0.99228,1e-05,0.77109]
[1778936391922,58.77,77974.44,0.0,0.99228,1e-05,0.77121]
[1778936396955,58.77,77974.1,0.0,0.99228,1e-05,0.7715]
[1778936401992,58.77,77973.83,0.0,0.99228,1e-05,0.77174]
[1778936407029,58.77,77965.92,0.0,0.9922,1e-05,0.77861]
[1778936412067,58.77,77970.55,0.0,0.99224,1e-05,0.77458]
[1778936417104,58.77,77971.86,0.0,0.99226,1e-05,0.77345]
[1778936422136,58.77,77972.61,0.0,0.99226,1e-05,0.7728]
[1778936427173,58.77,77972.75,0.0,0.99227,1e-05,0.77267]
[1778936432209,58.77,77972.5,0.0,0.99229,1e-05,0.77059]
[1778936437243,58.77,77973.51,0.0,0.9923,1e-05,0.76972]
[1778936442278,58.77,77973.24,0.0,0.99229,1e-05,0.76995]
[1778936449849,58.77,77973.55,0.0,0.9923,1e-05,0.76968]
[1778936459920,58.77,77974.09,0.0,0.9923,1e-05,0.76921]
[1778936464432,58.77,77968.41,0.0,0.99224,1e-05,0.77413]
[1778936469991,58.77,77970.55,0.0,0.99227,1e-05,0.77228]
[1778936475509,58.77,77961.82,0.0,0.99218,1e-05,0.77987]
[1778936480544,58.77,77962.36,0.0,0.99218,1e-05,0.7794]
[1778936485579,58.77,77967.08,0.0,0.99223,1e-05,0.77529]
[1778936494642,58.77,77968.56,0.0,0.99227,1e-05,0.7717]
[1778936499677,58.77,77965.8,0.0,0.99224,1e-05,0.77409]
[1778936504712,58.77,77966.77,0.0,0.99225,1e-05,0.77325]
[1778936509747,58.77,77964.61,0.0,0.99223,1e-05,0.77513]
[1778936514782,58.77,77962.38,0.0,0.99221,1e-05,0.77707]
[1778936520824,58.77,77958.01,0.0,0.99216,1e-05,0.78088]
[1778936525860,58.77,77957.67,0.0,0.99216,1e-05,0.78118]
[1778936528882,58.77,77951.82,0.0,0.9921,1e-05,0.78632]
[1778936532909,58.77,77945.68,0.0,0.99204,1e-05,0.79173]
[1778936535932,58.77,77942.98,0.0,0.99201,1e-05,0.79413]
[1778936537946,58.77,77937.88,0.0,0.99196,1e-05,0.79866]
[1778936543987,58.77,77934.79,0.0,0.99193,1e-05,0.80142]
[1778936549024,58.77,77932.83,0.0,0.9919,1e-05,0.80318]
[1778936553051,58.77,77928.3,0.0,0.99188,1e-05,0.80487]
[1778936558086,58.77,77926.33,0.0,0.99186,1e-05,0.80664]
[1778936563121,58.77,77924.87,0.0,0.99185,1e-05,0.80795]
[1778936568156,58.77,77923.99,0.0,0.99184,1e-05,0.80874]
[1778936573191,58.77,77918.31,0.0,0.99178,1e-05,0.81388]
[1778936578226,58.77,77917.27,0.0,0.99177,1e-05,0.81482]
[1778936583263,58.77,77917.97,0.0,0.99177,1e-05,0.81419]
[1778936588298,58.77,77925.21,0.0,0.99185,1e-05,0.80765]
[1778936594352,58.77,77929.84,0.0,0.9919,1e-05,0.80349]
[1778936599388,58.77,77928.55,0.0,0.99188,1e-05,0.80464]
[1778936604422,58.77,77928.22,0.0,0.99188,1e-05,0.80494]
[1778936609458,58.77,77927.79,0.0,0.99188,1e-05,0.80533]
[1778936614493,58.77,77927.59,0.0,0.9919,1e-05,0.80313]
[1778936619528,58.77,77927.53,0.0,0.9919,1e-05,0.80318]
[1778936626578,58.77,77927.19,0.0,0.99189,1e-05,0.80349]
[1778936631612,58.77,77926.75,0.0,0.99189,1e-05,0.80388]
[1778936636647,58.77,77925.63,0.0,0.99188,1e-05,0.80489]
[1778936641681,58.77,77925.2,0.0,0.99187,1e-05,0.80527]
[1778936646720,58.77,77925.09,0.0,0.99187,1e-05,0.80537]
[1778936651752,58.77,77928.49,0.0,0.99191,1e-05,0.80232]
[1778936656787,58.77,77927.48,0.0,0.9919,1e-05,0.80323]
[1778936661823,58.77,77927.9,0.0,0.9919,1e-05,0.80285]
[1778936666857,58.77,77926.5,0.0,0.99189,1e-05,0.80411]
[1778936671894,58.77,77926.41,0.0,0.99191,1e-05,0.80181]
[1778936676929,58.77,77926.44,0.0,0.99191,1e-05,0.80179]
[1778936683977,58.77,77926.74,0.0,0.99191,1e-05,0.80152]
[1778936689015,58.77,77926.83,0.0,0.99191,1e-05,0.80144]
[1778936700093,58.77,77926.81,0.0,0.99191,1e-05,0.80146]
[1778936705132,58.77,77927.5,0.0,0.99192,1e-05,0.80084]
[1778936711174,58.77,77927.14,0.0,0.99192,1e-05,0.80116]
[1778936716211,58.77,77921.47,0.0,0.99186,1e-05,0.80625]
[1778936721245,58.77,77924.06,0.0,0.99188,1e-05,0.80392]
[1778936726279,58.77,77927.31,0.0,0.99192,1e-05,0.80101]
[1778936731314,58.77,77926.62,0.0,0.99193,1e-05,0.79926]
[1778936736351,58.77,77926.84,0.0,0.99194,1e-05,0.79906]
[1778936741385,58.77,77927.14,0.0,0.99194,1e-05,0.79879]
[1778936747428,58.77,77927.11,0.0,0.99194,1e-05,0.79882]
[1778936752462,58.77,77927.19,0.0,0.99194,1e-05,0.79875]
[1778936757497,58.77,77926.99,0.0,0.99194,1e-05,0.79892]
[1778936762533,58.77,77927.52,0.0,0.99194,1e-05,0.79845]
[1778936768575,58.77,77927.52,0.0,0.99194,1e-05,0.79845]
[1778936772105,58.77,77921.74,0.0,0.99188,1e-05,0.80363]
[1778936774616,58.77,77918.59,0.0,0.99185,1e-05,0.80646]
[1778936779652,58.77,77918.04,0.0,0.99184,1e-05,0.80695]
[1778936784687,58.77,77916.8,0.0,0.99183,1e-05,0.80807]
[1778936789738,58.77,77918.01,0.0,0.99184,1e-05,0.80698]
[1778936794760,58.77,77917.31,0.0,0.99186,1e-05,0.80523]
[1778936802315,58.77,77918.37,0.0,0.99187,1e-05,0.80427]
[1778936807849,58.77,77918.04,0.0,0.99187,1e-05,0.80457]
[1778936812884,58.77,77917.61,0.0,0.99186,1e-05,0.80496]
[1778936820941,58.77,77917.8,0.0,0.99186,1e-05,0.80479]
[1778936827990,58.77,77917.82,0.0,0.99186,1e-05,0.80477]
[1778936838067,58.77,77917.88,0.0,0.99187,1e-05,0.80471]
[1778936843103,58.77,77917.39,0.0,0.99186,1e-05,0.80515]
[1778936848139,58.77,77917.56,0.0,0.99186,1e-05,0.805]
[1778936853174,58.77,77917.52,0.0,0.99188,1e-05,0.80266]
[1778936858210,58.77,77917.78,0.0,0.99189,1e-05,0.80242]
[1778936866265,58.77,77918.28,0.0,0.99189,1e-05,0.80197]
[1778936873315,58.77,77917.64,0.0,0.99189,1e-05,0.80255]
[1778936878350,58.77,77917.62,0.0,0.99189,1e-05,0.80257]
[1778936883384,58.77,77918.22,0.0,0.99189,1e-05,0.80203]
[1778936887412,58.77,77923.38,0.0,0.99195,1e-05,0.79741]
[1778936892448,58.77,77925.13,0.0,0.99196,1e-05,0.79585]
[1778936899499,58.77,77924.56,0.0,0.99196,1e-05,0.79636]
[1778936901513,58.77,77935.22,0.0,0.99207,1e-05,0.7869]
[1778936902520,58.77,77936.02,0.0,0.99208,1e-05,0.7862]
[1778936907555,58.77,77944.18,0.0,0.99216,1e-05,0.77902]
[1778936908562,58.77,77952.72,0.0,0.99224,1e-05,0.77158]
[1778936909568,58.77,77949.05,0.0,0.99221,1e-05,0.77477]
[1778936914604,58.77,77948.08,0.0,0.99222,1e-05,0.7733]
[1778936919639,58.77,77951.78,0.0,0.99226,1e-05,0.77008]
[1778936924676,58.77,77951.1,0.0,0.99225,1e-05,0.77067]
[1778936926692,58.77,77944.65,0.0,0.99219,1e-05,0.77629]
[1778936931725,58.77,77940.74,0.0,0.99215,1e-05,0.77971]
[1778936936760,58.77,77940.86,0.0,0.99215,1e-05,0.7796]
[1778936941795,58.77,77940.73,0.0,0.99215,1e-05,0.77971]
[1778936946830,58.77,77939.7,0.0,0.99214,1e-05,0.78062]
[1778936948844,58.77,77930.8,0.0,0.99205,1e-05,0.78846]
[1778936953879,58.77,77928.79,0.0,0.99202,1e-05,0.79024]
[1778936959921,58.77,77927.75,0.0,0.99201,1e-05,0.79116]
[1778936964957,58.77,77927.73,0.0,0.99201,1e-05,0.79118]
[1778936970998,58.77,77927.5,0.0,0.99201,1e-05,0.79138]
[1778936976033,58.77,77927.32,0.0,0.99203,1e-05,0.78918]
[1778936981068,58.77,77925.5,0.0,0.99201,1e-05,0.7908]
[1778936986103,58.77,77925.7,0.0,0.99202,1e-05,0.79062]
[1778936992145,58.77,77925.61,0.0,0.99201,1e-05,0.7907]
[1778936997179,58.77,77927.6,0.0,0.99204,1e-05,0.78894]
[1778937002215,58.77,77926.68,0.0,0.99203,1e-05,0.78975]
[1778937008257,58.77,77926.79,0.0,0.99203,1e-05,0.78965]
[1778937013293,58.77,77926.97,0.0,0.99203,1e-05,0.78949]
[1778937019344,58.77,77927.51,0.0,0.99203,1e-05,0.78902]
[1778937021358,58.77,77936.16,0.0,0.99212,1e-05,0.78139]
[1778937026393,58.77,77940.58,0.0,0.99217,1e-05,0.77751]
[1778937030421,58.77,77948.86,0.0,0.99225,1e-05,0.7703]
[1778937035456,58.77,77950.74,0.0,0.99229,1e-05,0.76636]
[1778937040491,58.77,77950.5,0.0,0.99229,1e-05,0.76657]
[1778937045526,58.77,77952.44,0.0,0.99231,1e-05,0.76489]
[1778937050561,58.77,77953.44,0.0,0.99232,1e-05,0.76403]
[1778937055596,58.77,77956.03,0.0,0.99235,1e-05,0.7618]
[1778937061638,58.77,77955.34,0.0,0.99234,1e-05,0.76239]
[1778937063654,58.77,77944.91,0.0,0.99223,1e-05,0.77141]
[1778937064659,58.77,77944.37,0.0,0.99223,1e-05,0.77188]
[1778937068686,58.77,77939.03,0.0,0.99217,1e-05,0.77654]
[1778937073722,58.77,77937.71,0.0,0.99216,1e-05,0.77769]
[1778937078757,58.77,77937.84,0.0,0.99216,1e-05,0.77758]
[1778937083794,58.77,77936.41,0.0,0.99215,1e-05,0.77883]
[1778937088830,58.77,77935.48,0.0,0.99214,1e-05,0.77965]
[1778937093865,58.77,77934.72,0.0,0.99215,1e-05,0.77798]
[1778937098900,58.77,77933.76,0.0,0.99214,1e-05,0.77882]
[1778937103935,58.77,77929.35,0.0,0.9921,1e-05,0.78269]
[1778937108970,58.77,77928.12,0.0,0.99209,1e-05,0.78378]
[1778937115014,58.77,77928.07,0.0,0.99209,1e-05,0.78382]
[1778937116019,58.77,77921.79,0.0,0.99202,1e-05,0.78937]
[1778937117025,58.77,77914.72,0.0,0.99195,1e-05,0.79566]
[1778937122061,58.77,77916.04,0.0,0.99196,1e-05,0.79448]
[1778937127096,58.77,77917.58,0.0,0.99198,1e-05,0.79311]
[1778937130117,58.77,77913.2,0.0,0.99193,1e-05,0.79702]
[1778937135151,58.77,77913.11,0.0,0.99193,1e-05,0.7971]
[1778937140187,58.77,77912.73,0.0,0.99193,1e-05,0.79744]
[1778937146229,58.77,77913.74,0.0,0.99194,1e-05,0.79653]
[1778937151756,58.77,77914.51,0.0,0.99197,1e-05,0.79347]
[1778937157305,58.77,77915.4,0.0,0.99198,1e-05,0.79268]
[1778937160333,58.77,77904.88,0.0,0.99187,1e-05,0.80209]
[1778937161826,58.77,77896.34,0.0,0.99178,1e-05,0.8098]
[1778937167376,58.77,77895.19,0.0,0.99177,1e-05,0.81084]
[1778937172412,58.77,77892.81,0.0,0.99174,1e-05,0.813]
[1778937177447,58.77,77893.52,0.0,0.99175,1e-05,0.81236]
[1778937184496,58.77,77893.12,0.0,0.99175,1e-05,0.81272]
[1778937188524,58.77,77887.59,0.0,0.99169,1e-05,0.81776]
[1778937190538,58.77,77877.5,0.0,0.99158,1e-05,0.82702]
[1778937191545,58.77,77872.53,0.0,0.99152,1e-05,0.83161]
[1778937196581,58.77,77868.7,0.0,0.99148,1e-05,0.83516]
[1778937201616,58.77,77866.07,0.0,0.99145,1e-05,0.83761]
[1778937203639,58.77,77860.94,0.0,0.9914,1e-05,0.8424]
[1778937205643,58.77,77851.94,0.0,0.9913,1e-05,0.85086]
[1778937206651,58.77,77851.94,0.0,0.9913,1e-05,0.85086]
[1778937211687,58.77,77855.67,0.0,0.99136,1e-05,0.84487]
[1778937216723,58.77,77849.25,0.0,0.99129,1e-05,0.85091]
[1778937221757,58.77,77853.55,0.0,0.99134,1e-05,0.84686]
[1778937226792,58.77,77860.53,0.0,0.99142,1e-05,0.84032]
[1778937228806,58.77,77861.6,0.0,0.99143,1e-05,0.83932]
[1778937233841,58.77,77859.18,0.0,0.9914,1e-05,0.84158]
[1778937238876,58.77,77857.61,0.0,0.99138,1e-05,0.84305]
[1778937243912,58.77,77851.11,0.0,0.99131,1e-05,0.84916]
[1778937248948,58.77,77853.37,0.0,0.99134,1e-05,0.84703]
[1778937253982,58.77,77852.4,0.0,0.99133,1e-05,0.84794]
[1778937259027,58.77,77849.59,0.0,0.9913,1e-05,0.85059]
[1778937264063,58.77,77851.45,0.0,0.99132,1e-05,0.84884]
[1778937269093,58.77,77851.45,0.0,0.99132,1e-05,0.84884]
[1778937274127,58.77,77850.94,0.0,0.99133,1e-05,0.84683]
[1778937279161,58.77,77851.55,0.0,0.99134,1e-05,0.84626]
[1778937288715,58.77,77850.07,0.0,0.99133,1e-05,0.84765]
[1778937294267,58.77,77849.24,0.0,0.99132,1e-05,0.84843]
[1778937299302,58.77,77849.4,0.0,0.99132,1e-05,0.84828]
[1778937304827,58.77,77848.13,0.0,0.9913,1e-05,0.84948]
[1778937310379,58.77,77848.38,0.0,0.99131,1e-05,0.84925]
[1778937315414,58.77,77851.3,0.0,0.99134,1e-05,0.84649]
[1778937320449,58.77,77849.99,0.0,0.99132,1e-05,0.84773]
[1778937325484,58.77,77852.28,0.0,0.99135,1e-05,0.84557]
[1778937330521,58.77,77854.09,0.0,0.99137,1e-05,0.84387]
[1778937335557,58.77,77855.71,0.0,0.99141,1e-05,0.83988]
[1778937341599,58.77,77856.17,0.0,0.99142,1e-05,0.83945]
[1778937346635,58.77,77853.91,0.0,0.99139,1e-05,0.84157]
[1778937351671,58.77,77853.01,0.0,0.99138,1e-05,0.84241]
[1778937356705,58.77,77851.34,0.0,0.99136,1e-05,0.84398]
[1778937361740,58.77,77851.13,0.0,0.99136,1e-05,0.84417]
[1778937366775,58.77,77852.31,0.0,0.99137,1e-05,0.84307]
[1778937371811,58.77,77854.38,0.0,0.9914,1e-05,0.84113]
[1778937376845,58.77,77855.43,0.0,0.99141,1e-05,0.84014]
[1778937381879,58.77,77856.52,0.0,0.99142,1e-05,0.83913]
[1778937387921,58.77,77855.22,0.0,0.99141,1e-05,0.84034]
[1778937392958,58.77,77854.71,0.0,0.99143,1e-05,0.83835]
[1778937401014,58.77,77852.85,0.0,0.99141,1e-05,0.84009]
[1778937406049,58.77,77851.77,0.0,0.99139,1e-05,0.8411]
[1778937412091,58.77,77851.06,0.0,0.99139,1e-05,0.84176]
[1778937422158,58.77,77850.03,0.0,0.99137,1e-05,0.84273]
[1778937431716,58.77,77848.84,0.0,0.99136,1e-05,0.84384]
[1778937438275,58.77,77853.95,0.0,0.99142,1e-05,0.83906]
[1778937445324,58.77,77851.77,0.0,0.99139,1e-05,0.8411]
[1778937451856,58.77,77851.05,0.0,0.99141,1e-05,0.8393]
[1778937458414,58.77,77851.05,0.0,0.99141,1e-05,0.8393]
[1778937465465,58.77,77854.87,0.0,0.99145,1e-05,0.83573]
[1778937467480,58.77,77850.15,0.0,0.9914,1e-05,0.84014]
[1778937472515,58.77,77848.75,0.0,0.99138,1e-05,0.84145]
[1778937477550,58.77,77846.3,0.0,0.99136,1e-05,0.84375]
[1778937482585,58.77,77846.78,0.0,0.99136,1e-05,0.8433]
[1778937485606,58.77,77842.21,0.0,0.99131,1e-05,0.8476]
[1778937489635,58.77,77836.94,0.0,0.99125,1e-05,0.85258]
[1778937492140,58.77,77829.34,0.0,0.99117,1e-05,0.8598]
[1778937494671,58.77,77823.72,0.0,0.9911,1e-05,0.86518]
[1778937497693,58.77,77829.98,0.0,0.99117,1e-05,0.85919]
[1778937502211,58.77,77841.77,0.0,0.99131,1e-05,0.84801]
[1778937502728,58.77,77842.49,0.0,0.99131,1e-05,0.84733]
[1778937504225,58.77,77857.58,0.0,0.99148,1e-05,0.83321]
[1778937509259,58.77,77856.34,0.0,0.99147,1e-05,0.83436]
[1778937512281,58.77,77861.52,0.0,0.99155,1e-05,0.8271]
[1778937517832,58.77,77861.0,0.0,0.99154,1e-05,0.82758]
[1778937522871,58.77,77860.39,0.0,0.99154,1e-05,0.82814]
[1778937528913,58.77,77857.55,0.0,0.99151,1e-05,0.83078]
[1778937533949,58.77,77852.73,0.0,0.99145,1e-05,0.83526]
[1778937538985,58.77,77851.64,0.0,0.99144,1e-05,0.83627]
[1778937544021,58.77,77851.26,0.0,0.99144,1e-05,0.83663]
[1778937549058,58.77,77850.73,0.0,0.99143,1e-05,0.83712]
[1778937558120,58.77,77849.73,0.0,0.99142,1e-05,0.83806]
[1778937563157,58.77,77849.54,0.0,0.99142,1e-05,0.83823]
[1778937569201,58.77,77849.21,0.0,0.99141,1e-05,0.83854]
[1778937573230,58.77,77858.15,0.0,0.99154,1e-05,0.82776]
[1778937574235,58.77,77865.51,0.0,0.99162,1e-05,0.82098]
[1778937575242,58.77,77868.0,0.0,0.99164,1e-05,0.81869]
[1778937580278,58.77,77870.6,0.0,0.99167,1e-05,0.81631]
[1778937585312,58.77,77879.21,0.0,0.99176,1e-05,0.80847]
[1778937587327,58.77,77885.29,0.0,0.99183,1e-05,0.80297]
[1778937589341,58.77,77894.13,0.0,0.99192,1e-05,0.79503]
[1778937590349,58.77,77903.3,0.0,0.99202,1e-05,0.78686]
[1778937592368,58.77,77909.26,0.0,0.99208,1e-05,0.78159]
[1778937593377,58.77,77912.86,0.0,0.99211,1e-05,0.77842]
[1778937594382,58.77,77922.2,0.0,0.99221,1e-05,0.77024]
[1778937596398,58.77,77927.99,0.0,0.99227,1e-05,0.76521]
[1778937601432,58.77,77928.12,0.0,0.99227,1e-05,0.7651]
[1778937606468,58.77,77923.67,0.0,0.99222,1e-05,0.76896]
[1778937609488,58.77,77916.48,0.0,0.99215,1e-05,0.77524]
[1778937613516,58.77,77911.54,0.0,0.9921,1e-05,0.77958]
[1778937618551,58.77,77912.34,0.0,0.99211,1e-05,0.77887]
[1778937623586,58.77,77912.71,0.0,0.99211,1e-05,0.77855]
[1778937628626,58.77,77912.93,0.0,0.99212,1e-05,0.77835]
[1778937633658,58.77,77912.91,0.0,0.99214,1e-05,0.77602]
[1778937638694,58.77,77912.27,0.0,0.99213,1e-05,0.77659]
[1778937642722,58.77,77917.4,0.0,0.99218,1e-05,0.77209]
[1778937647757,58.77,77921.49,0.0,0.99223,1e-05,0.76853]
[1778937652792,58.77,77919.54,0.0,0.99221,1e-05,0.77023]
[1778937657826,58.77,77919.22,0.0,0.9922,1e-05,0.77051]
[1778937662867,58.77,77919.37,0.0,0.9922,1e-05,0.77038]
[1778937667902,58.77,77923.46,0.0,0.99225,1e-05,0.76682]
[1778937672937,58.77,77927.49,0.0,0.99229,1e-05,0.76332]
[1778937678983,58.77,77927.17,0.0,0.99228,1e-05,0.7636]
[1778937688514,58.77,77929.6,0.0,0.99231,1e-05,0.7615]
[1778937694089,58.77,77929.16,0.0,0.99233,1e-05,0.75957]
[1778937702145,58.77,77928.88,0.0,0.99232,1e-05,0.75981]
[1778937706172,58.77,77922.65,0.0,0.99226,1e-05,0.76519]
[1778937707179,58.77,77906.41,0.0,0.99209,1e-05,0.77939]
[1778937710200,58.77,77898.36,0.0,0.99201,1e-05,0.7865]
[1778937713222,58.77,77896.08,0.0,0.99199,1e-05,0.78853]
[1778937718256,58.77,77897.44,0.0,0.992,1e-05,0.78732]
[1778937723291,58.77,77898.7,0.0,0.99202,1e-05,0.7862]
[1778937728326,58.77,77899.12,0.0,0.99202,1e-05,0.78583]
[1778937733361,58.77,77899.77,0.0,0.99203,1e-05,0.78525]
[1778937738396,58.77,77900.08,0.0,0.99203,1e-05,0.78498]
[1778937745445,58.77,77901.56,0.0,0.99204,1e-05,0.78367]
[1778937750482,58.77,77901.37,0.0,0.99204,1e-05,0.78383]
[1778937752495,58.77,77897.23,0.0,0.99202,1e-05,0.78513]
[1778937757531,58.77,77895.53,0.0,0.99201,1e-05,0.78664]
[1778937762566,58.77,77890.73,0.0,0.99196,1e-05,0.79091]
[1778937764580,58.77,77886.65,0.0,0.99191,1e-05,0.79456]
[1778937765590,58.77,77879.67,0.0,0.99184,1e-05,0.80083]
[1778937766597,58.77,77871.85,0.0,0.99176,1e-05,0.8079]
[1778937771631,58.77,77867.73,0.0,0.99171,1e-05,0.81165]
[1778937776668,58.77,77867.3,0.0,0.99171,1e-05,0.81204]
[1778937781702,58.77,77866.45,0.0,0.9917,1e-05,0.81282]
[1778937786737,58.77,77866.67,0.0,0.9917,1e-05,0.81262]
[1778937791772,58.77,77865.29,0.0,0.99169,1e-05,0.81387]
[1778937796807,58.77,77867.19,0.0,0.99171,1e-05,0.81214]
[1778937801842,58.77,77870.6,0.0,0.99174,1e-05,0.80904]
[1778937806877,58.77,77870.63,0.0,0.99174,1e-05,0.80901]
[1778937811913,58.77,77872.23,0.0,0.99178,1e-05,0.80514]
[1778937816947,58.77,77875.36,0.0,0.99182,1e-05,0.80231]
[1778937821983,58.77,77876.13,0.0,0.99183,1e-05,0.80162]
[1778937827021,58.77,77874.7,0.0,0.99181,1e-05,0.80291]
[1778937832055,58.77,77873.33,0.0,0.9918,1e-05,0.80415]
[1778937837090,58.77,77873.13,0.0,0.99179,1e-05,0.80433]
[1778937842633,58.77,77871.55,0.0,0.99178,1e-05,0.80576]
[1778937848168,58.77,77872.01,0.0,0.99178,1e-05,0.80534]
[1778937853202,58.77,77872.37,0.0,0.99179,1e-05,0.80501]
[1778937858238,58.77,77872.67,0.0,0.99179,1e-05,0.80474]
[1778937861259,58.77,77866.64,0.0,0.99172,1e-05,0.81022]
[1778937865286,58.77,77859.16,0.0,0.99164,1e-05,0.81705]
[1778937871329,58.77,77857.86,0.0,0.99165,1e-05,0.8158]
[1778937878378,58.77,77858.34,0.0,0.99166,1e-05,0.81536]
[1778937883421,58.77,77852.5,0.0,0.9916,1e-05,0.82072]
[1778937885427,58.77,77847.09,0.0,0.99154,1e-05,0.82572]
[1778937886434,58.77,77847.33,0.0,0.99154,1e-05,0.8255]
[1778937891469,58.77,77845.19,0.0,0.99152,1e-05,0.82748]
[1778937898525,58.77,77846.08,0.0,0.99153,1e-05,0.82665]
[1778937903560,58.77,77843.47,0.0,0.9915,1e-05,0.82907]
[1778937908594,58.77,77844.68,0.0,0.99151,1e-05,0.82795]
[1778937913630,58.77,77846.61,0.0,0.99153,1e-05,0.82616]
[1778937918665,58.77,77847.13,0.0,0.99154,1e-05,0.82568]
[1778937923703,58.77,77848.03,0.0,0.99155,1e-05,0.82485]
[1778937928738,58.77,77850.35,0.0,0.99157,1e-05,0.82271]
[1778937934780,58.77,77852.21,0.0,0.99162,1e-05,0.81854]
[1778937940822,58.77,77853.49,0.0,0.99163,1e-05,0.81737]
[1778937945857,58.77,77855.2,0.0,0.99165,1e-05,0.8158]
[1778937950894,58.77,77856.02,0.0,0.99166,1e-05,0.81505]
[1778937955929,58.77,77856.46,0.0,0.99166,1e-05,0.81465]
[1778937960964,58.77,77857.22,0.0,0.99167,1e-05,0.81395]
[1778937965999,58.77,77861.48,0.0,0.99172,1e-05,0.81006]
[1778937971036,58.77,77862.11,0.0,0.99172,1e-05,0.80949]
[1778937976071,58.77,77861.95,0.0,0.99172,1e-05,0.80964]
[1778937982113,58.77,77865.29,0.0,0.99176,1e-05,0.8066]
[1778937987147,58.77,77864.48,0.0,0.99175,1e-05,0.80733]
[1778937992183,58.77,77864.72,0.0,0.99178,1e-05,0.8047]
[1778937996211,58.77,77875.39,0.0,0.99189,1e-05,0.79508]
[1778938001246,58.77,77874.86,0.0,0.99188,1e-05,0.79555]
[1778938006282,58.77,77873.36,0.0,0.99187,1e-05,0.7969]
[1778938011329,58.77,77872.02,0.0,0.99185,1e-05,0.7981]
[1778938017360,58.77,77868.22,0.0,0.99181,1e-05,0.80153]
[1778938022395,58.77,77866.88,0.0,0.9918,1e-05,0.80274]
[1778938027429,58.77,77866.63,0.0,0.9918,1e-05,0.80297]
[1778938032465,58.77,77866.4,0.0,0.99179,1e-05,0.80318]
[1778938037500,58.77,77857.06,0.0,0.99169,1e-05,0.81166]
[1778938038507,58.77,77850.36,0.0,0.99162,1e-05,0.8178]
[1778938043542,58.77,77850.54,0.0,0.99162,1e-05,0.81763]
[1778938048578,58.77,77852.53,0.0,0.99165,1e-05,0.81581]
[1778938053613,58.77,77854.78,0.0,0.99169,1e-05,0.81131]
[1778938058648,58.77,77856.39,0.0,0.99171,1e-05,0.80984]
[1778938063683,58.77,77857.08,0.0,0.99172,1e-05,0.80921]
[1778938068720,58.77,77861.62,0.0,0.99177,1e-05,0.80509]
[1778938073753,58.77,77871.18,0.0,0.99187,1e-05,0.79646]
[1778938074761,58.77,77875.18,0.0,0.99191,1e-05,0.79287]
[1778938079795,58.77,77875.23,0.0,0.99191,1e-05,0.79282]
[1778938084830,58.77,77876.2,0.0,0.99192,1e-05,0.79195]
[1778938089865,58.77,77876.38,0.0,0.99192,1e-05,0.79179]
[1778938094903,58.77,77888.95,0.0,0.99205,1e-05,0.78062]
[1778938099937,58.77,77889.89,0.0,0.99206,1e-05,0.77979]
[1778938102958,58.77,77884.79,0.0,0.99201,1e-05,0.7843]
[1778938103966,58.77,77876.26,0.0,0.99192,1e-05,0.7919]
[1778938108999,58.77,77880.8,0.0,0.99197,1e-05,0.78785]
[1778938114035,58.77,77886.21,0.0,0.99205,1e-05,0.78067]
[1778938119070,58.77,77888.15,0.0,0.99207,1e-05,0.77895]
[1778938124105,58.77,77887.78,0.0,0.99207,1e-05,0.77928]
[1778938129142,58.77,77886.82,0.0,0.99206,1e-05,0.78013]
[1778938134175,58.77,77887.14,0.0,0.99206,1e-05,0.77985]
[1778938139210,58.77,77889.24,0.0,0.99208,1e-05,0.77799]
[1778938144245,58.77,77891.03,0.0,0.9921,1e-05,0.77642]
[1778938149279,58.77,77891.77,0.0,0.99211,1e-05,0.77576]
[1778938156330,58.77,77891.68,0.0,0.99211,1e-05,0.77584]
[1778938161869,58.77,77893.89,0.0,0.99213,1e-05,0.7739]
[1778938167406,58.77,77895.95,0.0,0.99215,1e-05,0.77209]
[1778938168414,58.77,77902.84,0.0,0.99222,1e-05,0.76608]
[1778938169420,58.77,77912.71,0.0,0.99232,1e-05,0.75753]
[1778938174460,58.77,77915.77,0.0,0.99237,1e-05,0.75258]
[1778938179490,58.77,77921.72,0.0,0.99243,1e-05,0.74749]
[1778938184525,58.77,77924.51,0.0,0.99246,1e-05,0.74511]
[1778938189560,58.77,77925.82,0.0,0.99247,1e-05,0.74399]
[1778938194595,58.77,77925.84,0.0,0.99247,1e-05,0.74398]
[1778938199631,58.77,77925.65,0.0,0.99247,1e-05,0.74414]
[1778938202651,58.77,77918.04,0.0,0.9924,1e-05,0.75063]
[1778938208693,58.77,77919.52,0.0,0.99241,1e-05,0.74936]
[1778938213728,58.77,77918.51,0.0,0.9924,1e-05,0.75023]
[1778938220777,58.77,77918.44,0.0,0.9924,1e-05,0.75029]
[1778938223798,58.77,77910.2,0.0,0.99232,1e-05,0.75737]
[1778938224805,58.77,77901.37,0.0,0.99223,1e-05,0.76502]
[1778938225812,58.77,77901.84,0.0,0.99223,1e-05,0.76461]
[1778938230849,58.77,77905.6,0.0,0.99227,1e-05,0.76134]
[1778938231856,58.77,77911.82,0.0,0.99236,1e-05,0.75365]
[1778938232863,58.77,77912.92,0.0,0.99237,1e-05,0.75271]
[1778938235885,58.77,77916.8,0.0,0.99241,1e-05,0.74938]
[1778938240919,58.77,77917.65,0.0,0.99241,1e-05,0.74866]
[1778938243940,58.77,77923.24,0.0,0.99247,1e-05,0.74389]
[1778938251996,58.77,77922.97,0.0,0.99247,1e-05,0.74412]
[1778938257033,58.77,77921.26,0.0,0.99245,1e-05,0.74558]
[1778938262070,58.77,77921.48,0.0,0.99245,1e-05,0.74539]
[1778938267103,58.77,77921.11,0.0,0.99245,1e-05,0.74571]
[1778938271136,58.77,77914.58,0.0,0.99238,1e-05,0.75128]
[1778938275160,58.77,77909.57,0.0,0.99233,1e-05,0.75559]
[1778938280196,58.77,77909.4,0.0,0.99233,1e-05,0.75574]
[1778938285231,58.77,77909.36,0.0,0.99233,1e-05,0.75577]
[1778938290265,58.77,77911.76,0.0,0.99236,1e-05,0.7537]
[1778938294293,58.77,77918.0,0.0,0.99244,1e-05,0.74605]
[1778938299329,58.77,77920.01,0.0,0.99246,1e-05,0.74434]
[1778938304363,58.77,77919.49,0.0,0.99246,1e-05,0.74479]
[1778938309405,58.77,77920.69,0.0,0.99247,1e-05,0.74376]
[1778938312928,58.77,77927.19,0.0,0.99253,1e-05,0.73826]
[1778938319469,58.77,77927.72,0.0,0.99254,1e-05,0.73781]
[1778938323497,58.77,77921.68,0.0,0.99248,1e-05,0.74292]
[1778938324505,58.77,77912.8,0.0,0.99239,1e-05,0.7505]
[1778938328533,58.77,77919.79,0.0,0.99246,1e-05,0.74453]
[1778938329539,58.77,77925.53,0.0,0.99251,1e-05,0.73966]
[1778938333568,58.77,77921.35,0.0,0.99247,1e-05,0.7432]
[1778938338603,58.77,77920.9,0.0,0.99247,1e-05,0.74359]
[1778938343638,58.77,77919.21,0.0,0.99245,1e-05,0.74502]
[1778938348673,58.77,77919.81,0.0,0.99246,1e-05,0.74451]
[1778938353707,58.77,77922.52,0.0,0.99251,1e-05,0.73992]
[1778938359748,58.77,77924.3,0.0,0.99253,1e-05,0.73841]
[1778938364784,58.77,77925.31,0.0,0.99254,1e-05,0.73756]
[1778938369819,58.77,77925.53,0.0,0.99254,1e-05,0.73737]
[1778938375863,58.77,77926.11,0.0,0.99254,1e-05,0.73688]
[1778938380899,58.77,77921.78,0.0,0.9925,1e-05,0.74055]
[1778938381904,58.77,77916.11,0.0,0.99244,1e-05,0.74536]
[1778938382912,58.77,77908.3,0.0,0.99237,1e-05,0.75204]
[1778938383919,58.77,77907.58,0.0,0.99236,1e-05,0.75266]
[1778938385938,58.77,77902.41,0.0,0.99231,1e-05,0.75711]
[1778938387949,58.77,77897.84,0.0,0.99226,1e-05,0.76107]
[1778938388954,58.77,77889.58,0.0,0.99218,1e-05,0.76826]
[1778938389962,58.77,77882.88,0.0,0.99211,1e-05,0.77413]
[1778938390969,58.77,77881.88,0.0,0.9921,1e-05,0.77501]
[1778938396005,58.77,77879.39,0.0,0.99207,1e-05,0.77721]
[1778938401037,58.77,77875.62,0.0,0.99203,1e-05,0.78054]
[1778938407080,58.77,77875.17,0.0,0.99203,1e-05,0.78094]
[1778938412115,58.77,77873.89,0.0,0.99204,1e-05,0.7797]
[1778938417150,58.77,77873.28,0.0,0.99203,1e-05,0.78024]
[1778938420180,58.77,77880.28,0.0,0.9921,1e-05,0.77406]
[1778938421183,58.77,77880.28,0.0,0.9921,1e-05,0.77406]
[1778938425207,58.77,77887.79,0.0,0.99218,1e-05,0.76747]
[1778938430243,58.77,77892.63,0.0,0.99223,1e-05,0.76325]
[1778938435278,58.77,77893.83,0.0,0.99224,1e-05,0.76221]
[1778938438301,58.77,77899.89,0.0,0.9923,1e-05,0.75696]
[1778938441321,58.77,77894.38,0.0,0.99225,1e-05,0.76173]
[1778938446355,58.77,77893.45,0.0,0.99224,1e-05,0.76254]
[1778938451389,58.77,77893.38,0.0,0.99224,1e-05,0.7626]
[1778938456425,58.77,77893.55,0.0,0.99224,1e-05,0.76245]
[1778938461460,58.77,77892.39,0.0,0.99223,1e-05,0.76346]
[1778938466495,58.77,77891.44,0.0,0.99222,1e-05,0.76429]
[1778938468509,58.77,77883.28,0.0,0.99214,1e-05,0.77142]
[1778938470523,58.77,77876.84,0.0,0.99207,1e-05,0.77709]
[1778938475559,58.77,77872.57,0.0,0.99205,1e-05,0.77849]
[1778938480593,58.77,77869.79,0.0,0.99202,1e-05,0.78095]
[1778938487642,58.77,77865.79,0.0,0.99198,1e-05,0.7845]
[1778938493210,58.77,77864.83,0.0,0.99197,1e-05,0.78536]
[1778938498720,58.77,77863.49,0.0,0.99195,1e-05,0.78655]
[1778938503754,58.77,77861.87,0.0,0.99194,1e-05,0.788]
[1778938508790,58.77,77859.77,0.0,0.99191,1e-05,0.78988]
[1778938513824,58.77,77858.38,0.0,0.9919,1e-05,0.79112]
[1778938518860,58.77,77854.83,0.0,0.99186,1e-05,0.79431]
[1778938523895,58.77,77853.59,0.0,0.99185,1e-05,0.79542]
[1778938528930,58.77,77853.25,0.0,0.99185,1e-05,0.79573]
[1778938533964,58.77,77853.06,0.0,0.99187,1e-05,0.79349]
[1778938537994,58.77,77858.4,0.0,0.99192,1e-05,0.7887]
[1778938545047,58.77,77858.16,0.0,0.99192,1e-05,0.78892]
[1778938551089,58.77,77857.41,0.0,0.99191,1e-05,0.78959]
[1778938556125,58.77,77856.75,0.0,0.99191,1e-05,0.79018]
[1778938561160,58.77,77856.52,0.0,0.9919,1e-05,0.79038]
[1778938566194,58.77,77855.47,0.0,0.99189,1e-05,0.79133]
[1778938571230,58.77,77854.55,0.0,0.99188,1e-05,0.79215]
[1778938576278,58.77,77850.95,0.0,0.99184,1e-05,0.79539]
[1778938581312,58.77,77851.44,0.0,0.99185,1e-05,0.79495]
[1778938586348,58.77,77852.71,0.0,0.99186,1e-05,0.7938]
[1778938591383,58.77,77850.84,0.0,0.99187,1e-05,0.79307]
[1778938596425,58.77,77850.9,0.0,0.99187,1e-05,0.79302]
[1778938598435,58.77,77841.39,0.0,0.99177,1e-05,0.80161]
[1778938599443,58.77,77834.14,0.0,0.99169,1e-05,0.80821]
[1778938604477,58.77,77835.59,0.0,0.9917,1e-05,0.80688]
[1778938609515,58.77,77834.7,0.0,0.99169,1e-05,0.80769]
[1778938614548,58.77,77835.79,0.0,0.99171,1e-05,0.8067]
[1778938619583,58.77,77836.46,0.0,0.99171,1e-05,0.80609]
[1778938620590,58.77,77831.14,0.0,0.99166,1e-05,0.81095]
[1778938622115,58.77,77821.75,0.0,0.99155,1e-05,0.81959]
[1778938623611,58.77,77817.16,0.0,0.9915,1e-05,0.82384]
[1778938626632,58.77,77808.3,0.0,0.99141,1e-05,0.83209]
[1778938628646,58.77,77803.22,0.0,0.99135,1e-05,0.83686]
[1778938632187,58.77,77795.59,0.0,0.99126,1e-05,0.84406]
[1778938634688,58.77,77791.25,0.0,0.99121,1e-05,0.84817]
[1778938639723,58.77,77789.92,0.0,0.9912,1e-05,0.84944]
[1778938642744,58.77,77795.05,0.0,0.99126,1e-05,0.84457]
[1778938645765,58.77,77801.83,0.0,0.99133,1e-05,0.83816]
[1778938647780,58.77,77807.64,0.0,0.9914,1e-05,0.83271]
[1778938653824,58.77,77807.13,0.0,0.99142,1e-05,0.83069]
[1778938658861,58.77,77807.52,0.0,0.99142,1e-05,0.83033]
[1778938663896,58.77,77807.85,0.0,0.99143,1e-05,0.83002]
[1778938671465,58.77,77811.14,0.0,0.99146,1e-05,0.82695]
[1778938676990,58.77,77810.26,0.0,0.99145,1e-05,0.82777]
[1778938682027,58.77,77811.95,0.0,0.99147,1e-05,0.8262]
[1778938687063,58.77,77816.81,0.0,0.99152,1e-05,0.82169]
[1778938697132,58.77,77820.97,0.0,0.99157,1e-05,0.81784]
[1778938702170,58.77,77822.94,0.0,0.99159,1e-05,0.81602]
[1778938707210,58.77,77825.73,0.0,0.99162,1e-05,0.81346]
[1778938712245,58.77,77820.49,0.0,0.99159,1e-05,0.81582]
[1778938717280,58.77,77822.21,0.0,0.99161,1e-05,0.81423]
[1778938722316,58.77,77823.72,0.0,0.99162,1e-05,0.81285]
[1778938727351,58.77,77824.41,0.0,0.99163,1e-05,0.81221]
[1778938732385,58.77,77826.57,0.0,0.99166,1e-05,0.81023]
[1778938738427,58.77,77826.65,0.0,0.99166,1e-05,0.81016]
[1778938743462,58.77,77827.04,0.0,0.99166,1e-05,0.8098]
[1778938749503,58.77,77826.88,0.0,0.99166,1e-05,0.80995]
[1778938754539,58.77,77827.67,0.0,0.99167,1e-05,0.80923]
[1778938759575,58.77,77831.08,0.0,0.9917,1e-05,0.80611]
[1778938764612,58.77,77830.77,0.0,0.9917,1e-05,0.80639]
[1778938769648,58.77,77829.77,0.0,0.99169,1e-05,0.80731]
[1778938772667,58.77,77835.05,0.0,0.99177,1e-05,0.80006]
[1778938773675,58.77,77844.6,0.0,0.99187,1e-05,0.79144]
[1778938776696,58.77,77849.67,0.0,0.99193,1e-05,0.7869]
[1778938781730,58.77,77843.18,0.0,0.99186,1e-05,0.79272]
[1778938786767,58.77,77842.64,0.0,0.99185,1e-05,0.79321]
[1778938792313,58.77,77845.44,0.0,0.99188,1e-05,0.79069]
[1778938797842,58.77,77847.49,0.0,0.9919,1e-05,0.78885]
[1778938802877,58.77,77849.74,0.0,0.99193,1e-05,0.78684]
[1778938807912,58.77,77849.75,0.0,0.99193,1e-05,0.78683]
[1778938812948,58.77,77848.64,0.0,0.99192,1e-05,0.78782]
[1778938815969,58.77,77852.53,0.0,0.99196,1e-05,0.78434]
[1778938821003,58.77,77853.0,0.0,0.99196,1e-05,0.78392]
[1778938826039,58.77,77854.52,0.0,0.99198,1e-05,0.78257]
[1778938831075,58.77,77841.21,0.0,0.99186,1e-05,0.79207]
[1778938836110,58.77,77840.04,0.0,0.99185,1e-05,0.79313]
[1778938842664,58.77,77839.52,0.0,0.99184,1e-05,0.7936]
[1778938849201,58.77,77839.19,0.0,0.99184,1e-05,0.79389]
[1778938854237,58.77,77842.74,0.0,0.99188,1e-05,0.7907]
[1778938859280,58.77,77840.54,0.0,0.99185,1e-05,0.79268]
[1778938864308,58.77,77840.04,0.0,0.99185,1e-05,0.79313]
[1778938869341,58.77,77840.27,0.0,0.99185,1e-05,0.79292]
[1778938874376,58.77,77839.24,0.0,0.99184,1e-05,0.79385]
[1778938879412,58.77,77839.14,0.0,0.99184,1e-05,0.79394]
[1778938884447,58.77,77839.96,0.0,0.99185,1e-05,0.7932]
[1778938891496,58.77,77839.75,0.0,0.99187,1e-05,0.79097]
[1778938896531,58.77,77839.33,0.0,0.99187,1e-05,0.79135]
[1778938902573,58.77,77839.29,0.0,0.99187,1e-05,0.79138]
[1778938907608,58.77,77837.58,0.0,0.99185,1e-05,0.79292]
[1778938912643,58.77,77836.07,0.0,0.99183,1e-05,0.79428]
[1778938917680,58.77,77836.9,0.0,0.99184,1e-05,0.79354]
[1778938922713,58.77,77835.68,0.0,0.99183,1e-05,0.79464]
[1778938928756,58.77,77836.69,0.0,0.99184,1e-05,0.79372]
[1778938933793,58.77,77837.45,0.0,0.99185,1e-05,0.79304]
[1778938938828,58.77,77838.09,0.0,0.99185,1e-05,0.79246]
[1778938943867,58.77,77839.08,0.0,0.99186,1e-05,0.79157]
[1778938948902,58.77,77839.02,0.0,0.99186,1e-05,0.79163]
[1778938953937,58.77,77839.88,0.0,0.9919,1e-05,0.78844]
[1778938958972,58.77,77839.67,0.0,0.99189,1e-05,0.78863]
[1778938964008,58.77,77840.77,0.0,0.9919,1e-05,0.78764]
[1778938967028,58.77,77847.83,0.0,0.99198,1e-05,0.78134]
[1778938973070,58.77,77847.56,0.0,0.99198,1e-05,0.78158]
[1778938978104,58.77,77846.94,0.0,0.99197,1e-05,0.78213]
[1778938983140,58.77,77844.95,0.0,0.99195,1e-05,0.7839]
[1778938988175,58.77,77844.1,0.0,0.99194,1e-05,0.78466]
[1778938993209,58.77,77843.21,0.0,0.99193,1e-05,0.78546]
[1778938998245,58.77,77843.66,0.0,0.99194,1e-05,0.78505]
[1778939000768,58.77,77852.49,0.0,0.99203,1e-05,0.7772]
[1778939005294,58.77,77857.66,0.0,0.99208,1e-05,0.77263]
[1778939010840,58.77,77856.12,0.0,0.99207,1e-05,0.77399]
[1778939016370,58.77,77855.57,0.0,0.99208,1e-05,0.77209]
[1778939021917,58.77,77855.31,0.0,0.99208,1e-05,0.77232]
[1778939028455,58.77,77850.12,0.0,0.99203,1e-05,0.77691]
[1778939030469,58.77,77846.45,0.0,0.99199,1e-05,0.78017]
[1778939035505,58.77,77847.47,0.0,0.992,1e-05,0.77926]
[1778939040540,58.77,77847.22,0.0,0.992,1e-05,0.77948]
[1778939045574,58.77,77846.19,0.0,0.99199,1e-05,0.7804]
[1778939050609,58.77,77852.58,0.0,0.99205,1e-05,0.77473]
[1778939053631,58.77,77848.82,0.0,0.99201,1e-05,0.77806]
[1778939058665,58.77,77847.3,0.0,0.992,1e-05,0.77941]
[1778939063701,58.77,77845.18,0.0,0.99198,1e-05,0.7813]
[1778939068735,58.77,77847.48,0.0,0.992,1e-05,0.77925]
[1778939074779,58.77,77852.07,0.0,0.99207,1e-05,0.7728]
[1778939079814,58.77,77853.81,0.0,0.99209,1e-05,0.77126]
[1778939084849,58.77,77855.23,0.0,0.9921,1e-05,0.77001]
[1778939089884,58.77,77858.17,0.0,0.99213,1e-05,0.76743]
[1778939095930,58.77,77856.62,0.0,0.99212,1e-05,0.76879]
[1778939101471,58.77,77854.84,0.0,0.9921,1e-05,0.77035]
[1778939107005,58.77,77852.63,0.0,0.99208,1e-05,0.7723]
[1778939118084,58.77,77852.32,0.0,0.99207,1e-05,0.77258]
[1778939124126,58.77,77851.02,0.0,0.99206,1e-05,0.77372]
[1778939129161,58.77,77850.77,0.0,0.99206,1e-05,0.77394]
[1778939134244,58.77,77850.37,0.0,0.99208,1e-05,0.77191]
[1778939139279,58.77,77852.98,0.0,0.9921,1e-05,0.76961]
[1778939144314,58.77,77851.83,0.0,0.99209,1e-05,0.77063]
[1778939150355,58.77,77850.85,0.0,0.99208,1e-05,0.77149]
[1778939155852,58.77,77845.18,0.0,0.99202,1e-05,0.7765]
[1778939161432,58.77,77847.21,0.0,0.99204,1e-05,0.7747]
[1778939166468,58.77,77850.5,0.0,0.99208,1e-05,0.7718]
[1778939171503,58.77,77847.29,0.0,0.99205,1e-05,0.77463]
[1778939176538,58.77,77847.2,0.0,0.99204,1e-05,0.77471]
[1778939180566,58.77,77841.15,0.0,0.99198,1e-05,0.78008]
[1778939186065,58.77,77841.23,0.0,0.99198,1e-05,0.78001]
[1778939192650,58.77,77842.11,0.0,0.99201,1e-05,0.77683]
[1778939198691,58.77,77842.16,0.0,0.99202,1e-05,0.77679]
[1778939204734,58.77,77842.77,0.0,0.99202,1e-05,0.77625]
[1778939211784,58.77,77843.06,0.0,0.99202,1e-05,0.77599]
[1778939216819,58.77,77842.39,0.0,0.99202,1e-05,0.77658]
[1778939221855,58.77,77842.65,0.0,0.99202,1e-05,0.77635]
[1778939225882,58.77,77848.6,0.0,0.99208,1e-05,0.77109]
[1778939227896,58.77,77852.05,0.0,0.99212,1e-05,0.76805]
[1778939232930,58.77,77852.67,0.0,0.99212,1e-05,0.76751]
[1778939238973,58.77,77852.95,0.0,0.99213,1e-05,0.76726]
[1778939244014,58.77,77852.9,0.0,0.99213,1e-05,0.76731]
[1778939250051,58.77,77852.81,0.0,0.99213,1e-05,0.76739]
[1778939255086,58.77,77852.75,0.0,0.99215,1e-05,0.76507]
[1778939262136,58.77,77852.7,0.0,0.99215,1e-05,0.76511]
[1778939267171,58.77,77852.45,0.0,0.99215,1e-05,0.76533]
[1778939272206,58.77,77841.96,0.0,0.99204,1e-05,0.77457]
[1778939277241,58.77,77843.76,0.0,0.99206,1e-05,0.77298]
[1778939282276,58.77,77847.47,0.0,0.99209,1e-05,0.7697]
[1778939287310,58.77,77850.53,0.0,0.99213,1e-05,0.76701]
[1778939293353,58.77,77851.7,0.0,0.99214,1e-05,0.76599]
[1778939298388,58.77,77850.0,0.0,0.99212,1e-05,0.76748]
[1778939303423,58.77,77851.62,0.0,0.99214,1e-05,0.76606]
[1778939308457,58.77,77853.55,0.0,0.99216,1e-05,0.76436]
[1778939313492,58.77,77853.12,0.0,0.99218,1e-05,0.76237]
[1778939318528,58.77,77851.72,0.0,0.99216,1e-05,0.7636]
[1778939324031,58.77,77857.24,0.0,0.99222,1e-05,0.75878]
[1778939329605,58.77,77856.57,0.0,0.99221,1e-05,0.75936]
[1778939335110,58.77,77856.15,0.0,0.99221,1e-05,0.75973]
[1778939344173,58.77,77855.55,0.0,0.9922,1e-05,0.76025]
[1778939351222,58.77,77853.97,0.0,0.99219,1e-05,0.76163]
[1778939356795,58.77,77853.58,0.0,0.99218,1e-05,0.76197]
[1778939361831,58.77,77853.42,0.0,0.99218,1e-05,0.76211]
[1778939366866,58.77,77853.52,0.0,0.99218,1e-05,0.76202]
[1778939371900,58.77,77854.72,0.0,0.99222,1e-05,0.75861]
[1778939377943,58.77,77854.1,0.0,0.99221,1e-05,0.75915]
[1778939382979,58.77,77857.54,0.0,0.99225,1e-05,0.75616]
[1778939388014,58.77,77859.38,0.0,0.99226,1e-05,0.75456]
[1778939393048,58.77,77859.58,0.0,0.99227,1e-05,0.75439]
[1778939398088,58.77,77860.65,0.0,0.99228,1e-05,0.75346]
[1778939403123,58.77,77863.84,0.0,0.99231,1e-05,0.7507]
[1778939408158,58.77,77864.55,0.0,0.99232,1e-05,0.75009]
[1778939413656,58.77,77864.9,0.0,0.99232,1e-05,0.74979]
[1778939419238,58.77,77864.86,0.0,0.99232,1e-05,0.74982]
[1778939424276,58.77,77861.98,0.0,0.99229,1e-05,0.75231]
[1778939429308,58.77,77859.85,0.0,0.99227,1e-05,0.75415]
[1778939434344,58.77,77857.29,0.0,0.99227,1e-05,0.75402]
[1778939442399,58.77,77853.81,0.0,0.99223,1e-05,0.75704]
[1778939447434,58.77,77858.97,0.0,0.99228,1e-05,0.75257]
[1778939448444,58.77,77867.32,0.0,0.99237,1e-05,0.74537]
[1778939453478,58.77,77869.56,0.0,0.99239,1e-05,0.74345]
[1778939458513,58.77,77866.75,0.0,0.99236,1e-05,0.74586]
[1778939465561,58.77,77865.18,0.0,0.99235,1e-05,0.74721]
[1778939470598,58.77,77857.03,0.0,0.99226,1e-05,0.75425]
[1778939475634,58.77,77858.69,0.0,0.99228,1e-05,0.75281]
[1778939480665,58.77,77860.68,0.0,0.9923,1e-05,0.75109]
[1778939485699,58.77,77864.26,0.0,0.99234,1e-05,0.748]
[1778939492214,58.77,77866.58,0.0,0.99238,1e-05,0.74367]
[1778939497784,58.77,77868.49,0.0,0.9924,1e-05,0.74203]
[1778939502822,58.77,77868.04,0.0,0.9924,1e-05,0.74242]
[1778939507855,58.77,77869.42,0.0,0.99241,1e-05,0.74124]
[1778939512360,58.77,77875.83,0.0,0.99248,1e-05,0.73578]
[1778939519938,58.77,77877.69,0.0,0.9925,1e-05,0.7342]
[1778939524973,58.77,77880.09,0.0,0.99252,1e-05,0.73216]
[1778939532506,58.77,77880.65,0.0,0.99252,1e-05,0.73169]
[1778939538066,58.77,77883.58,0.0,0.99255,1e-05,0.72922]
[1778939543100,58.77,77884.47,0.0,0.99256,1e-05,0.72847]
[1778939548135,58.77,77884.92,0.0,0.99257,1e-05,0.72809]
[1778939554178,58.77,77885.67,0.0,0.9926,1e-05,0.72516]
[1778939561226,58.77,77886.29,0.0,0.9926,1e-05,0.72464]
[1778939572301,58.77,77887.21,0.0,0.99261,1e-05,0.72387]
[1778939577339,58.77,77888.84,0.0,0.99263,1e-05,0.7225]
[1778939579352,58.77,77897.31,0.0,0.99271,1e-05,0.71544]
[1778939581367,58.77,77901.93,0.0,0.99276,1e-05,0.71162]
[1778939586403,58.77,77899.9,0.0,0.99274,1e-05,0.7133]
[1778939592449,58.77,77899.55,0.0,0.99273,1e-05,0.71359]
[1778939597484,58.77,77899.27,0.0,0.99273,1e-05,0.71382]
[1778939602519,58.77,77900.54,0.0,0.99274,1e-05,0.71277]
[1778939607554,58.77,77899.97,0.0,0.99274,1e-05,0.71324]
[1778939612589,58.77,77901.43,0.0,0.99277,1e-05,0.70977]
[1778939617625,58.77,77901.11,0.0,0.99277,1e-05,0.71003]
[1778939623136,58.77,77900.95,0.0,0.99277,1e-05,0.71016]
[1778939630189,58.77,77900.71,0.0,0.99277,1e-05,0.71036]
[1778939635750,58.77,77905.98,0.0,0.99282,1e-05,0.70602]
[1778939637764,58.77,77908.1,0.0,0.99284,1e-05,0.70428]
[1778939642799,58.77,77905.34,0.0,0.99281,1e-05,0.70655]
[1778939647834,58.77,77906.66,0.0,0.99282,1e-05,0.70546]
[1778939653875,58.77,77907.45,0.0,0.99283,1e-05,0.70482]
[1778939658915,58.77,77909.12,0.0,0.99285,1e-05,0.70345]
[1778939663950,58.77,77910.15,0.0,0.99286,1e-05,0.7026]
[1778939668984,58.77,77916.36,0.0,0.99292,1e-05,0.69754]
[1778939674023,58.77,77916.72,0.0,0.99294,1e-05,0.69502]
[1778939679059,58.77,77912.24,0.0,0.9929,1e-05,0.69866]
[1778939680544,58.77,77904.84,0.0,0.99283,1e-05,0.70471]
[1778939681074,58.77,77904.78,0.0,0.99283,1e-05,0.70476]
[1778939686108,58.77,77905.71,0.0,0.99284,1e-05,0.70399]
[1778939691154,58.77,77904.63,0.0,0.99283,1e-05,0.70488]
[1778939696178,58.77,77905.66,0.0,0.99284,1e-05,0.70403]
[1778939702220,58.77,77907.46,0.0,0.99285,1e-05,0.70256]
[1778939710755,58.77,77906.94,0.0,0.99285,1e-05,0.70299]
[1778939716318,58.77,77908.77,0.0,0.99287,1e-05,0.70149]
[1778939721355,58.77,77910.02,0.0,0.99288,1e-05,0.70047]
[1778939726391,58.77,77910.99,0.0,0.99289,1e-05,0.69968]
[1778939731425,58.77,77910.87,0.0,0.99291,1e-05,0.69754]
[1778939740965,58.77,77910.62,0.0,0.9929,1e-05,0.69774]
[1778939747538,58.77,77910.54,0.0,0.9929,1e-05,0.69781]
[1778939756601,58.77,77910.98,0.0,0.99291,1e-05,0.69745]
[1778939761637,58.77,77907.61,0.0,0.99288,1e-05,0.70019]
[1778939769692,58.77,77908.07,0.0,0.99288,1e-05,0.69982]
[1778939774727,58.77,77908.39,0.0,0.99288,1e-05,0.69956]
[1778939779762,58.77,77908.82,0.0,0.99289,1e-05,0.69921]
[1778939784797,58.77,77912.11,0.0,0.99292,1e-05,0.69653]
[1778939789833,58.77,77911.89,0.0,0.99292,1e-05,0.69671]
[1778939796880,58.77,77913.64,0.0,0.99296,1e-05,0.69306]
[1778939801916,58.77,77912.4,0.0,0.99294,1e-05,0.69406]
[1778939806951,58.77,77911.25,0.0,0.99293,1e-05,0.69499]
[1778939816015,58.77,77911.22,0.0,0.99293,1e-05,0.69502]
[1778939821525,58.77,77909.98,0.0,0.99292,1e-05,0.69603]
[1778939828098,58.77,77909.75,0.0,0.99292,1e-05,0.69621]
[1778939833134,58.77,77910.89,0.0,0.99293,1e-05,0.69529]
[1778939838168,58.77,77911.02,0.0,0.99293,1e-05,0.69518]
[1778939843204,58.77,77921.34,0.0,0.99303,1e-05,0.68685]
[1778939844210,58.77,77926.93,0.0,0.99308,1e-05,0.68237]
[1778939845217,58.77,77930.0,0.0,0.99311,1e-05,0.67992]
[1778939847231,58.77,77938.77,0.0,0.99319,1e-05,0.67296]
[1778939850252,58.77,77944.49,0.0,0.99324,1e-05,0.66846]
[1778939856294,58.77,77949.88,0.0,0.99331,1e-05,0.66208]
[1778939861813,58.77,77950.04,0.0,0.99331,1e-05,0.66195]
[1778939867372,58.77,77950.77,0.0,0.99332,1e-05,0.66138]
[1778939873413,58.77,77951.53,0.0,0.99333,1e-05,0.66079]
[1778939878449,58.77,77954.99,0.0,0.99336,1e-05,0.6581]
[1778939883484,58.77,77956.78,0.0,0.99337,1e-05,0.65672]
[1778939889528,58.77,77957.22,0.0,0.99338,1e-05,0.65638]
[1778939896575,58.77,77957.68,0.0,0.99338,1e-05,0.65602]
[1778939902618,58.77,77958.39,0.0,0.99339,1e-05,0.65547]
[1778939908660,58.77,77958.94,0.0,0.99339,1e-05,0.65505]
[1778939913694,58.77,77958.55,0.0,0.99341,1e-05,0.65321]
[1778939918731,58.77,77957.94,0.0,0.9934,1e-05,0.65368]
[1778939923764,58.77,77956.31,0.0,0.99339,1e-05,0.65494]
[1778939928801,58.77,77956.68,0.0,0.99339,1e-05,0.65465]
[1778939934841,58.77,77956.84,0.0,0.99339,1e-05,0.65453]
[1778939939876,58.77,77956.49,0.0,0.99339,1e-05,0.6548]
[1778939945917,58.77,77956.35,0.0,0.99339,1e-05,0.6549]
[1778939949948,58.77,77950.26,0.0,0.99334,1e-05,0.65962]
[1778939950955,58.77,77940.38,0.0,0.99325,1e-05,0.66734]
[1778939951961,58.77,77938.35,0.0,0.99323,1e-05,0.66894]
[1778939956999,58.77,77942.01,0.0,0.99326,1e-05,0.66606]
[1778939962520,58.77,77943.11,0.0,0.99327,1e-05,0.6652]
[1778939968072,58.77,77943.16,0.0,0.99327,1e-05,0.66516]
[1778939971094,58.77,77948.36,0.0,0.99334,1e-05,0.65895]
[1778939976129,58.77,77951.3,0.0,0.99337,1e-05,0.65667]
[1778939981166,58.77,77953.98,0.0,0.99339,1e-05,0.65459]
[1778939986199,58.77,77958.18,0.0,0.99343,1e-05,0.65135]
[1778939991234,58.77,77961.05,0.0,0.99345,1e-05,0.64915]
[1778939996270,58.77,77961.98,0.0,0.99346,1e-05,0.64844]
[1778939999290,58.77,77967.43,0.0,0.99351,1e-05,0.64427]
[1778940001794,58.77,77975.35,0.0,0.99358,1e-05,0.63826]
[1778940003319,58.77,77980.52,0.0,0.99362,1e-05,0.63436]
[1778940005331,58.77,77985.62,0.0,0.99367,1e-05,0.63053]
[1778940008353,58.77,77992.94,0.0,0.99373,1e-05,0.62507]
[1778940011864,58.77,78000.31,0.0,0.99379,1e-05,0.61962]
[1778940017416,58.77,77995.29,0.0,0.99375,1e-05,0.62333]
[1778940021936,58.77,77990.11,0.0,0.99371,1e-05,0.62718]
[1778940025474,58.77,77987.17,0.0,0.99368,1e-05,0.62937]
[1778940028494,58.77,77978.89,0.0,0.99361,1e-05,0.63559]
[1778940030509,58.77,77970.02,0.0,0.99353,1e-05,0.6423]
[1778940032012,58.77,77964.58,0.0,0.9935,1e-05,0.64432]
[1778940037557,58.77,77965.11,0.0,0.99351,1e-05,0.64392]
[1778940042594,58.77,77966.3,0.0,0.99352,1e-05,0.64301]
[1778940047629,58.77,77966.48,0.0,0.99352,1e-05,0.64288]
[1778940057700,58.77,77967.55,0.0,0.99353,1e-05,0.64206]
[1778940062747,58.77,77959.72,0.0,0.99346,1e-05,0.64804]
[1778940066775,58.77,77954.06,0.0,0.99341,1e-05,0.65239]
[1778940067782,58.77,77946.02,0.0,0.99334,1e-05,0.65861]
[1778940070804,58.77,77940.49,0.0,0.99329,1e-05,0.66292]
[1778940074832,58.77,77935.35,0.0,0.99324,1e-05,0.66694]
[1778940079867,58.77,77932.64,0.0,0.99322,1e-05,0.66907]
[1778940083895,58.77,77926.24,0.0,0.99316,1e-05,0.67413]
[1778940085909,58.77,77919.93,0.0,0.9931,1e-05,0.67914]
[1778940089936,58.77,77913.79,0.0,0.99304,1e-05,0.68405]
[1778940091950,58.77,77911.2,0.0,0.99304,1e-05,0.68392]
[1778940096996,58.77,77911.27,0.0,0.99304,1e-05,0.68386]
[1778940102024,58.77,77910.55,0.0,0.99304,1e-05,0.68444]
[1778940107059,58.77,77910.06,0.0,0.99303,1e-05,0.68483]
[1778940112094,58.77,77909.12,0.0,0.99302,1e-05,0.68559]
[1778940117129,58.77,77909.33,0.0,0.99302,1e-05,0.68542]
[1778940122164,58.77,77909.12,0.0,0.99302,1e-05,0.68559]
[1778940132235,58.77,77909.17,0.0,0.99302,1e-05,0.68555]
[1778940143794,58.77,77911.35,0.0,0.99304,1e-05,0.6838]
[1778940151369,58.77,77911.41,0.0,0.99307,1e-05,0.68154]
[1778940156403,58.77,77912.47,0.0,0.99308,1e-05,0.68069]
[1778940161438,58.77,77911.2,0.0,0.99306,1e-05,0.6817]
[1778940167480,58.77,77911.28,0.0,0.99306,1e-05,0.68164]
[1778940172515,58.77,77911.69,0.0,0.99307,1e-05,0.68131]
[1778940178562,58.77,77911.73,0.0,0.99307,1e-05,0.68128]
[1778940184075,58.77,77911.27,0.0,0.99306,1e-05,0.68165]
[1778940189636,58.77,77911.72,0.0,0.99307,1e-05,0.68129]
[1778940198702,58.77,77911.92,0.0,0.99307,1e-05,0.68113]
[1778940204214,58.77,77911.83,0.0,0.99307,1e-05,0.6812]
[1778940210781,58.77,77911.06,0.0,0.99306,1e-05,0.68182]
[1778940216824,58.77,77910.57,0.0,0.99308,1e-05,0.68]
[1778940224880,58.77,77911.04,0.0,0.99308,1e-05,0.67962]
[1778940232936,58.77,77910.46,0.0,0.99308,1e-05,0.68008]
[1778940237972,58.77,77910.34,0.0,0.99308,1e-05,0.68018]
[1778940243006,58.77,77910.15,0.0,0.99308,1e-05,0.68033]
[1778940248042,58.77,77909.28,0.0,0.99307,1e-05,0.68103]
[1778940253077,58.77,77909.4,0.0,0.99307,1e-05,0.68093]
[1778940258113,58.77,77909.25,0.0,0.99307,1e-05,0.68105]
[1778940264156,58.77,77909.63,0.0,0.99307,1e-05,0.68075]
[1778940269679,58.77,77909.51,0.0,0.99307,1e-05,0.68084]
[1778940275232,58.77,77908.24,0.0,0.99308,1e-05,0.67965]
[1778940280266,58.77,77908.82,0.0,0.99309,1e-05,0.67919]
[1778940282280,58.77,77901.42,0.0,0.99302,1e-05,0.68512]
[1778940283288,58.77,77898.71,0.0,0.99299,1e-05,0.6873]
[1778940286309,58.77,77895.62,0.0,0.99296,1e-05,0.6898]
[1778940288323,58.77,77883.88,0.0,0.99285,1e-05,0.69935]
[1778940289330,58.77,77880.71,0.0,0.99282,1e-05,0.70195]
[1778940293359,58.77,77890.11,0.0,0.99291,1e-05,0.69427]
[1778940296379,58.77,77884.73,0.0,0.99286,1e-05,0.69866]
[1778940299892,58.77,77879.06,0.0,0.9928,1e-05,0.70331]
[1778940304436,58.77,77873.02,0.0,0.99275,1e-05,0.70829]
[1778940305442,58.77,77866.11,0.0,0.99268,1e-05,0.71402]
[1778940306449,58.77,77866.65,0.0,0.99268,1e-05,0.71357]
[1778940311976,58.77,77850.59,0.0,0.99252,1e-05,0.72705]
[1778940313498,58.77,77849.9,0.0,0.99252,1e-05,0.72763]
[1778940318535,58.77,77846.41,0.0,0.99248,1e-05,0.73059]
[1778940322045,58.77,77856.31,0.0,0.99258,1e-05,0.72223]
[1778940323568,58.77,77860.16,0.0,0.99262,1e-05,0.71899]
[1778940325582,58.77,77863.16,0.0,0.99265,1e-05,0.71649]
[1778940330616,58.77,77862.12,0.0,0.99264,1e-05,0.71735]
[1778940335652,58.77,77860.29,0.0,0.99264,1e-05,0.71659]
[1778940342185,58.77,77862.2,0.0,0.99266,1e-05,0.71499]
[1778940344715,58.77,77864.64,0.0,0.99269,1e-05,0.71296]
[1778940349750,58.77,77864.09,0.0,0.99268,1e-05,0.71342]
[1778940354785,58.77,77862.23,0.0,0.99266,1e-05,0.71497]
[1778940359820,58.77,77862.59,0.0,0.99267,1e-05,0.71467]
[1778940365863,58.77,77862.32,0.0,0.99266,1e-05,0.71489]
[1778940370899,58.77,77861.28,0.0,0.99265,1e-05,0.71576]
[1778940375935,58.77,77863.28,0.0,0.99267,1e-05,0.71409]
[1778940380970,58.77,77867.8,0.0,0.99272,1e-05,0.71033]
[1778940386005,58.77,77866.54,0.0,0.9927,1e-05,0.71138]
[1778940392047,58.77,77865.29,0.0,0.99272,1e-05,0.71013]
[1778940397081,58.77,77864.63,0.0,0.99271,1e-05,0.71068]
[1778940402118,58.77,77864.89,0.0,0.99271,1e-05,0.71046]
[1778940407156,58.77,77870.34,0.0,0.99276,1e-05,0.70595]
[1778940412191,58.77,77872.73,0.0,0.99279,1e-05,0.70398]
[1778940417226,58.77,77874.84,0.0,0.99281,1e-05,0.70224]
[1778940422261,58.77,77876.98,0.0,0.99283,1e-05,0.70049]
[1778940428305,58.77,77879.29,0.0,0.99285,1e-05,0.69859]
[1778940433338,58.77,77878.04,0.0,0.99284,1e-05,0.69962]
[1778940440387,58.77,77876.59,0.0,0.99282,1e-05,0.70081]
[1778940445422,58.77,77876.46,0.0,0.99282,1e-05,0.70091]
[1778940448443,58.77,77890.92,0.0,0.99296,1e-05,0.68913]
[1778940449450,58.77,77890.92,0.0,0.99296,1e-05,0.68913]
[1778940452471,58.77,77891.15,0.0,0.99299,1e-05,0.68671]
[1778940457507,58.77,77891.58,0.0,0.99299,1e-05,0.68636]
[1778940464037,58.77,77893.83,0.0,0.99301,1e-05,0.68455]
[1778940474106,58.77,77894.48,0.0,0.99302,1e-05,0.68403]
[1778940480666,58.77,77894.82,0.0,0.99302,1e-05,0.68375]
[1778940486713,58.77,77896.07,0.0,0.99303,1e-05,0.68275]
[1778940491747,58.77,77897.02,0.0,0.99304,1e-05,0.68199]
[1778940497785,58.77,77896.93,0.0,0.99304,1e-05,0.68206]
[1778940500807,58.77,77885.01,0.0,0.99293,1e-05,0.69168]
[1778940501815,58.77,77884.24,0.0,0.99292,1e-05,0.69231]
[1778940506853,58.77,77882.48,0.0,0.9929,1e-05,0.69374]
[1778940512893,58.77,77881.53,0.0,0.99292,1e-05,0.69226]
[1778940514387,58.77,77890.74,0.0,0.993,1e-05,0.68481]
[1778940515914,58.77,77888.4,0.0,0.99298,1e-05,0.6867]
[1778940520949,58.77,77889.18,0.0,0.99299,1e-05,0.68607]
[1778940524460,58.77,77900.01,0.0,0.99309,1e-05,0.67738]
[1778940526993,58.77,77906.32,0.0,0.99315,1e-05,0.67235]
[1778940532027,58.77,77906.53,0.0,0.99315,1e-05,0.67219]
[1778940537061,58.77,77905.64,0.0,0.99314,1e-05,0.67289]
[1778940542096,58.77,77905.0,0.0,0.99314,1e-05,0.6734]
[1778940549144,58.77,77904.51,0.0,0.99313,1e-05,0.67379]
[1778940555187,58.77,77903.43,0.0,0.99312,1e-05,0.67465]
[1778940559215,58.77,77894.92,0.0,0.99304,1e-05,0.68145]
[1778940564250,58.77,77895.89,0.0,0.99305,1e-05,0.68067]
[1778940572305,58.77,77895.26,0.0,0.99307,1e-05,0.67896]
[1778940577341,58.77,77892.22,0.0,0.99304,1e-05,0.68139]
[1778940578348,58.77,77885.69,0.0,0.99298,1e-05,0.68665]
[1778940580362,58.77,77885.69,0.0,0.99298,1e-05,0.68665]
[1778940585397,58.77,77884.09,0.0,0.99296,1e-05,0.68794]
[1778940590434,58.77,77884.02,0.0,0.99296,1e-05,0.688]
[1778940595468,58.77,77882.62,0.0,0.99295,1e-05,0.68913]
[1778940601510,58.77,77882.45,0.0,0.99295,1e-05,0.68927]
[1778940606544,58.77,77877.67,0.0,0.9929,1e-05,0.69315]
[1778940611579,58.77,77874.72,0.0,0.99287,1e-05,0.69556]
[1778940616614,58.77,77873.52,0.0,0.99286,1e-05,0.69654]
[1778940621649,58.77,77871.55,0.0,0.99284,1e-05,0.69815]
[1778940626693,58.77,77870.28,0.0,0.99283,1e-05,0.69919]
[1778940631730,58.77,77868.9,0.0,0.99284,1e-05,0.69806]
[1778940636763,58.77,77872.67,0.0,0.99288,1e-05,0.69498]
[1778940642285,58.77,77875.58,0.0,0.9929,1e-05,0.6926]
[1778940647840,58.77,77877.12,0.0,0.99292,1e-05,0.69135]
[1778940652355,58.77,77884.44,0.0,0.99299,1e-05,0.68542]
[1778940657910,58.77,77886.1,0.0,0.993,1e-05,0.68409]
[1778940662948,58.77,77886.52,0.0,0.99301,1e-05,0.68375]
[1778940668990,58.77,77886.34,0.0,0.99301,1e-05,0.68389]
[1778940674027,58.77,77887.58,0.0,0.99302,1e-05,0.68289]
[1778940679061,58.77,77888.78,0.0,0.99303,1e-05,0.68193]
[1778940685107,58.77,77888.05,0.0,0.99302,1e-05,0.68252]
[1778940692638,58.77,77888.54,0.0,0.99305,1e-05,0.6799]
[1778940698195,58.77,77884.68,0.0,0.99301,1e-05,0.683]
[1778940703230,58.77,77884.84,0.0,0.99301,1e-05,0.68287]
[1778940708264,58.77,77888.37,0.0,0.99305,1e-05,0.68003]
[1778940716322,58.77,77888.88,0.0,0.99305,1e-05,0.67962]
[1778940720349,58.77,77898.81,0.0,0.99315,1e-05,0.67171]
[1778940721355,58.77,77904.8,0.0,0.9932,1e-05,0.66697]
[1778940726391,58.77,77908.5,0.0,0.99323,1e-05,0.66405]
[1778940731435,58.77,77912.61,0.0,0.99327,1e-05,0.66083]
[1778940740498,58.77,77912.52,0.0,0.99327,1e-05,0.6609]
[1778940744525,58.77,77906.18,0.0,0.99321,1e-05,0.66588]
[1778940749560,58.77,77900.99,0.0,0.99317,1e-05,0.66998]
[1778940751580,58.77,77890.13,0.0,0.99309,1e-05,0.6764]
[1778940752583,58.77,77890.16,0.0,0.99309,1e-05,0.67638]
[1778940758624,58.77,77890.15,0.0,0.99309,1e-05,0.67639]
[1778940763659,58.77,77891.18,0.0,0.9931,1e-05,0.67557]
[1778940768697,58.77,77891.6,0.0,0.9931,1e-05,0.67523]
[1778940774738,58.77,77891.27,0.0,0.9931,1e-05,0.67549]
[1778940779773,58.77,77890.96,0.0,0.99309,1e-05,0.67574]
[1778940787829,58.77,77890.96,0.0,0.99309,1e-05,0.67574]
[1778940792865,58.77,77889.35,0.0,0.99308,1e-05,0.67703]
[1778940799913,58.77,77893.36,0.0,0.99312,1e-05,0.67383]
[1778940804949,58.77,77892.19,0.0,0.99311,1e-05,0.67476]
[1778940810002,58.77,77892.68,0.0,0.99311,1e-05,0.67437]
[1778940815037,58.77,77892.68,0.0,0.99313,1e-05,0.67216]
[1778940823616,58.77,77893.81,0.0,0.99314,1e-05,0.67126]
[1778940830148,58.77,77893.92,0.0,0.99314,1e-05,0.67118]
[1778940836191,58.77,77895.25,0.0,0.99316,1e-05,0.67012]
[1778940843758,58.77,77895.87,0.0,0.99316,1e-05,0.66963]
[1778940850290,58.77,77899.18,0.0,0.99319,1e-05,0.66701]
[1778940855322,58.77,77899.96,0.0,0.9932,1e-05,0.6664]
[1778940859351,58.77,77906.0,0.0,0.99326,1e-05,0.66164]
[1778940865393,58.77,77906.68,0.0,0.99326,1e-05,0.66111]
[1778940870427,58.77,77905.71,0.0,0.99325,1e-05,0.66187]
[1778940879491,58.77,77904.04,0.0,0.99326,1e-05,0.661]
[1778940884525,58.77,77903.25,0.0,0.99325,1e-05,0.66162]
[1778940891575,58.77,77905.81,0.0,0.99328,1e-05,0.65961]
[1778940897617,58.77,77905.88,0.0,0.99328,1e-05,0.65956]
[1778940902652,58.77,77905.03,0.0,0.99327,1e-05,0.66022]
[1778940907687,58.77,77905.24,0.0,0.99327,1e-05,0.66006]
[1778940913729,58.77,77905.11,0.0,0.99327,1e-05,0.66016]
[1778940918764,58.77,77906.32,0.0,0.99328,1e-05,0.65921]
[1778940920778,58.77,77899.91,0.0,0.99322,1e-05,0.66424]
[1778940925813,58.77,77899.66,0.0,0.99322,1e-05,0.66444]
[1778940930848,58.77,77897.78,0.0,0.9932,1e-05,0.66592]
[1778940935886,58.77,77900.05,0.0,0.99324,1e-05,0.66194]
[1778940942450,58.77,77899.46,0.0,0.99324,1e-05,0.6624]
[1778940952520,58.77,77899.91,0.0,0.99324,1e-05,0.66205]
[1778940958038,58.77,77901.93,0.0,0.99326,1e-05,0.66047]
[1778940960052,58.77,77904.79,0.0,0.99329,1e-05,0.65823]
[1778940965087,58.77,77901.73,0.0,0.99326,1e-05,0.66062]
[1778940969115,58.77,77893.09,0.0,0.99318,1e-05,0.66742]
[1778940970122,58.77,77889.65,0.0,0.99315,1e-05,0.67015]
[1778940975157,58.77,77889.61,0.0,0.99315,1e-05,0.67018]
[1778940980192,58.77,77890.8,0.0,0.99316,1e-05,0.66924]
[1778940985227,58.77,77890.48,0.0,0.99316,1e-05,0.66949]
[1778940990262,58.77,77886.07,0.0,0.99311,1e-05,0.67299]
[1778940997341,58.77,77885.7,0.0,0.99313,1e-05,0.67108]
[1778941002872,58.77,77885.89,0.0,0.99314,1e-05,0.67092]
[1778941008389,58.77,77882.37,0.0,0.9931,1e-05,0.67373]
[1778941013424,58.77,77882.23,0.0,0.9931,1e-05,0.67384]
[1778941019468,58.77,77884.12,0.0,0.99312,1e-05,0.67233]
[1778941024502,58.77,77884.91,0.0,0.99313,1e-05,0.6717]
[1778941029537,58.77,77883.65,0.0,0.99311,1e-05,0.67271]
[1778941034571,58.77,77884.47,0.0,0.99312,1e-05,0.67205]
[1778941039607,58.77,77884.66,0.0,0.99312,1e-05,0.6719]
[1778941045649,58.77,77885.14,0.0,0.99313,1e-05,0.67152]
[1778941053705,58.77,77885.57,0.0,0.99315,1e-05,0.66897]
[1778941060753,58.77,77885.91,0.0,0.99316,1e-05,0.6687]
[1778941065790,58.77,77883.57,0.0,0.99314,1e-05,0.67056]
[1778941070827,58.77,77881.63,0.0,0.99312,1e-05,0.6721]
[1778941075860,58.77,77881.95,0.0,0.99312,1e-05,0.67184]
[1778941077874,58.77,77874.65,0.0,0.99305,1e-05,0.67767]
[1778941078881,58.77,77870.36,0.0,0.99301,1e-05,0.68112]
[1778941080895,58.77,77869.19,0.0,0.993,1e-05,0.68206]
[1778941085931,58.77,77867.42,0.0,0.99298,1e-05,0.68349]
[1778941086938,58.77,77861.42,0.0,0.99293,1e-05,0.68835]
[1778941087944,58.77,77857.0,0.0,0.99288,1e-05,0.69195]
[1778941093508,58.77,77854.28,0.0,0.99286,1e-05,0.69417]
[1778941097014,58.77,77848.5,0.0,0.9928,1e-05,0.69891]
[1778941099029,58.77,77847.04,0.0,0.99279,1e-05,0.70011]
[1778941104063,58.77,77850.21,0.0,0.99282,1e-05,0.6975]
[1778941108091,58.77,77856.8,0.0,0.99288,1e-05,0.69211]
[1778941113126,58.77,77856.65,0.0,0.9929,1e-05,0.68997]
[1778941118162,58.77,77855.99,0.0,0.9929,1e-05,0.69051]
[1778941123718,58.77,77855.76,0.0,0.99289,1e-05,0.6907]
[1778941130245,58.77,77855.46,0.0,0.99289,1e-05,0.69094]
[1778941136286,58.77,77855.19,0.0,0.99289,1e-05,0.69116]
[1778941141322,58.77,77854.84,0.0,0.99289,1e-05,0.69145]
[1778941146357,58.77,77854.75,0.0,0.99288,1e-05,0.69152]
[1778941151392,58.77,77854.6,0.0,0.99288,1e-05,0.69164]
[1778941156427,58.77,77853.8,0.0,0.99288,1e-05,0.69229]
[1778941161462,58.77,77851.77,0.0,0.99286,1e-05,0.69395]
[1778941167504,58.77,77852.23,0.0,0.99286,1e-05,0.69358]
[1778941172539,58.77,77852.26,0.0,0.99288,1e-05,0.69129]
[1778941177574,58.77,77850.31,0.0,0.99286,1e-05,0.69288]
[1778941182609,58.77,77846.93,0.0,0.99283,1e-05,0.69565]
[1778941185635,58.77,77843.48,0.0,0.9928,1e-05,0.69848]
[1778941187644,58.77,77850.83,0.0,0.99287,1e-05,0.69245]
[1778941188650,58.77,77854.06,0.0,0.9929,1e-05,0.68982]
[1778941190665,58.77,77859.06,0.0,0.99295,1e-05,0.68576]
[1778941195700,58.77,77858.01,0.0,0.99294,1e-05,0.68661]
[1778941201741,58.77,77853.72,0.0,0.9929,1e-05,0.6901]
[1778941206777,58.77,77852.28,0.0,0.99288,1e-05,0.69127]
[1778941211811,58.77,77851.11,0.0,0.99287,1e-05,0.69223]
[1778941216847,58.77,77848.92,0.0,0.99285,1e-05,0.69402]
[1778941222889,58.77,77848.5,0.0,0.99285,1e-05,0.69436]
[1778941227924,58.77,77851.38,0.0,0.99288,1e-05,0.69201]
[1778941232959,58.77,77853.57,0.0,0.99292,1e-05,0.68796]
[1778941243030,58.77,77849.98,0.0,0.99288,1e-05,0.69088]
[1778941250086,58.77,77850.14,0.0,0.99289,1e-05,0.69075]
[1778941255121,58.77,77853.69,0.0,0.99292,1e-05,0.68786]
[1778941260156,58.77,77853.88,0.0,0.99292,1e-05,0.68771]
[1778941266198,58.77,77855.97,0.0,0.99294,1e-05,0.68601]
[1778941271234,58.77,77856.39,0.0,0.99295,1e-05,0.68567]
[1778941275263,58.77,77861.52,0.0,0.99299,1e-05,0.68152]
[1778941279290,58.77,77865.41,0.0,0.99303,1e-05,0.67839]
[1778941285331,58.77,77866.92,0.0,0.99305,1e-05,0.67718]
[1778941294394,58.77,77867.86,0.0,0.99308,1e-05,0.6742]
[1778941296408,58.77,77873.41,0.0,0.99313,1e-05,0.66977]
[1778941299430,58.77,77876.41,0.0,0.99316,1e-05,0.66739]
[1778941304993,58.77,77874.14,0.0,0.99314,1e-05,0.66919]
[1778941310505,58.77,77874.8,0.0,0.99314,1e-05,0.66867]
[1778941315541,58.77,77875.49,0.0,0.99315,1e-05,0.66812]
[1778941320575,58.77,77879.23,0.0,0.99318,1e-05,0.66516]
[1778941329639,58.77,77879.6,0.0,0.99319,1e-05,0.66487]
[1778941335203,58.77,77878.31,0.0,0.99317,1e-05,0.66589]
[1778941340716,58.77,77880.34,0.0,0.99319,1e-05,0.66428]
[1778941345752,58.77,77878.14,0.0,0.99317,1e-05,0.66602]
[1778941350786,58.77,77877.65,0.0,0.99317,1e-05,0.66641]
[1778941356828,58.77,77877.4,0.0,0.99319,1e-05,0.6644]
[1778941362870,58.77,77878.23,0.0,0.9932,1e-05,0.66374]
[1778941367905,58.77,77878.22,0.0,0.9932,1e-05,0.66375]
[1778941372941,58.77,77878.02,0.0,0.99319,1e-05,0.66391]
[1778941377976,58.77,77879.25,0.0,0.99321,1e-05,0.66294]
[1778941383012,58.77,77879.14,0.0,0.9932,1e-05,0.66302]
[1778941388046,58.77,77878.89,0.0,0.9932,1e-05,0.66322]
[1778941393081,58.77,77879.51,0.0,0.99321,1e-05,0.66273]
[1778941399123,58.77,77882.11,0.0,0.99323,1e-05,0.66068]
[1778941405165,58.77,77881.48,0.0,0.99323,1e-05,0.66118]
[1778941410200,58.77,77882.29,0.0,0.99323,1e-05,0.66054]
[1778941416242,58.77,77882.39,0.0,0.99326,1e-05,0.65827]
[1778941421277,58.77,77882.29,0.0,0.99325,1e-05,0.65835]
[1778941426314,58.77,77880.67,0.0,0.99324,1e-05,0.65962]
[1778941428326,58.77,77874.21,0.0,0.99318,1e-05,0.66471]
[1778941432353,58.77,77881.74,0.0,0.99325,1e-05,0.65878]
[1778941436387,58.77,77884.98,0.0,0.99328,1e-05,0.65624]
[1778941441426,58.77,77884.29,0.0,0.99327,1e-05,0.65678]
[1778941446462,58.77,77885.1,0.0,0.99328,1e-05,0.65615]
[1778941451496,58.77,77885.58,0.0,0.99329,1e-05,0.65577]
[1778941456531,58.77,77888.11,0.0,0.99331,1e-05,0.6538]
[1778941461567,58.77,77888.69,0.0,0.99331,1e-05,0.65334]
[1778941462574,58.77,77895.56,0.0,0.99338,1e-05,0.64801]
[1778941463581,58.77,77901.01,0.0,0.99343,1e-05,0.6438]
[1778941464588,58.77,77903.35,0.0,0.99345,1e-05,0.642]
[1778941465594,58.77,77913.08,0.0,0.99353,1e-05,0.63457]
[1778941466602,58.77,77923.0,0.0,0.99362,1e-05,0.62707]
[1778941468617,58.77,77927.42,0.0,0.99366,1e-05,0.62375]
[1778941473651,58.77,77930.75,0.0,0.99371,1e-05,0.61915]
[1778941478686,58.77,77934.31,0.0,0.99374,1e-05,0.61651]
[1778941482230,58.77,77939.75,0.0,0.99379,1e-05,0.61248]
[1778941487749,58.77,77938.08,0.0,0.99377,1e-05,0.61371]
[1778941493792,58.77,77941.49,0.0,0.9938,1e-05,0.6112]
[1778941498828,58.77,77939.04,0.0,0.99378,1e-05,0.613]
[1778941503863,58.77,77940.13,0.0,0.99379,1e-05,0.6122]
[1778941508898,58.77,77944.4,0.0,0.99383,1e-05,0.60905]
[1778941513937,58.77,77960.78,0.0,0.99396,1e-05,0.59712]
[1778941514946,58.77,77959.9,0.0,0.99396,1e-05,0.59776]
[1778941521506,58.77,77961.41,0.0,0.99397,1e-05,0.59667]
[1778941527028,58.77,77965.22,0.0,0.994,1e-05,0.59392]
[1778941532064,58.77,77965.54,0.0,0.99402,1e-05,0.59165]
[1778941535084,58.77,77970.91,0.0,0.99407,1e-05,0.58781]
[1778941540120,58.77,77975.16,0.0,0.9941,1e-05,0.58479]
[1778941545154,58.77,77975.63,0.0,0.99411,1e-05,0.58446]
[1778941548175,58.77,77991.0,0.0,0.99423,1e-05,0.57363]
[1778941549182,58.77,78006.02,0.0,0.99435,1e-05,0.56322]
[1778941552203,58.77,77999.33,0.0,0.9943,1e-05,0.56784]
[1778941557241,58.77,77999.67,0.0,0.9943,1e-05,0.56761]
[1778941562278,58.77,78000.61,0.0,0.99431,1e-05,0.56696]
[1778941566304,58.77,77994.81,0.0,0.99426,1e-05,0.57098]
[1778941567311,58.77,77989.21,0.0,0.99422,1e-05,0.57489]
[1778941572346,58.77,77985.06,0.0,0.99418,1e-05,0.5778]
[1778941577381,58.77,77983.84,0.0,0.99417,1e-05,0.57865]
[1778941582416,58.77,77983.56,0.0,0.99417,1e-05,0.57885]
[1778941587451,58.77,77982.31,0.0,0.99416,1e-05,0.57973]
[1778941592487,58.77,77981.67,0.0,0.99417,1e-05,0.57818]
[1778941597521,58.77,77981.13,0.0,0.99417,1e-05,0.57856]
[1778941602556,58.77,77978.47,0.0,0.99415,1e-05,0.58043]
[1778941609605,58.77,77978.66,0.0,0.99415,1e-05,0.5803]
[1778941614640,58.77,77978.75,0.0,0.99415,1e-05,0.58024]
[1778941620682,58.77,77978.76,0.0,0.99415,1e-05,0.58023]
[1778941622696,58.77,77972.27,0.0,0.9941,1e-05,0.58482]
[1778941623703,58.77,77967.96,0.0,0.99406,1e-05,0.58789]
[1778941625717,58.77,77963.22,0.0,0.99402,1e-05,0.59128]
[1778941630752,58.77,77963.47,0.0,0.99403,1e-05,0.5911]
[1778941635788,58.77,77958.49,0.0,0.99398,1e-05,0.59468]
[1778941640822,58.77,77956.2,0.0,0.99397,1e-05,0.59633]
[1778941645857,58.77,77956.67,0.0,0.99397,1e-05,0.596]
[1778941651413,58.77,77955.83,0.0,0.99398,1e-05,0.59455]
[1778941656934,58.77,77953.41,0.0,0.99396,1e-05,0.5963]
[1778941661968,58.77,77953.31,0.0,0.99396,1e-05,0.59637]
[1778941667004,58.77,77952.73,0.0,0.99396,1e-05,0.59679]
[1778941672039,58.77,77952.89,0.0,0.99396,1e-05,0.59668]
[1778941677074,58.77,77953.04,0.0,0.99396,1e-05,0.59657]
[1778941682108,58.77,77952.84,0.0,0.99396,1e-05,0.59671]
[1778941687146,58.77,77939.73,0.0,0.99385,1e-05,0.60625]
[1778941688150,58.77,77925.06,0.0,0.99372,1e-05,0.61708]
[1778941693186,58.77,77921.53,0.0,0.99369,1e-05,0.61971]
[1778941696207,58.77,77925.49,0.0,0.99373,1e-05,0.61676]
[1778941701764,58.77,77929.44,0.0,0.99376,1e-05,0.61383]
[1778941708292,58.77,77930.64,0.0,0.99377,1e-05,0.61295]
[1778941713327,58.77,77931.91,0.0,0.9938,1e-05,0.60992]
[1778941718362,58.77,77933.34,0.0,0.99381,1e-05,0.60887]
[1778941723398,58.77,77935.51,0.0,0.99383,1e-05,0.60727]
[1778941728432,58.77,77936.75,0.0,0.99384,1e-05,0.60636]
[1778941733466,58.77,77937.48,0.0,0.99385,1e-05,0.60583]
[1778941738508,58.77,77938.31,0.0,0.99386,1e-05,0.60522]
[1778941743537,58.77,77933.59,0.0,0.99382,1e-05,0.60868]
[1778941749579,58.77,77932.6,0.0,0.99381,1e-05,0.60941]
[1778941754613,58.77,77929.96,0.0,0.99378,1e-05,0.61136]
[1778941760657,58.77,77929.22,0.0,0.99378,1e-05,0.6119]
[1778941766709,58.77,77923.95,0.0,0.99373,1e-05,0.61581]
[1778941771743,58.77,77921.27,0.0,0.99373,1e-05,0.6157]
[1778941776778,58.77,77920.4,0.0,0.99372,1e-05,0.61635]
[1778941781814,58.77,77919.28,0.0,0.99371,1e-05,0.61718]
[1778941786849,58.77,77919.26,0.0,0.99371,1e-05,0.61719]
[1778941792892,58.77,77918.97,0.0,0.99371,1e-05,0.61741]
[1778941797928,58.77,77921.94,0.0,0.99374,1e-05,0.6152]
[1778941798934,58.77,77932.33,0.0,0.99383,1e-05,0.60753]
[1778941799947,58.77,77935.32,0.0,0.99385,1e-05,0.60533]
[1778941801959,58.77,77944.13,0.0,0.99392,1e-05,0.59891]
[1778941802966,58.77,77951.15,0.0,0.99398,1e-05,0.59383]
[1778941803975,58.77,77953.17,0.0,0.994,1e-05,0.59238]
[1778941809008,58.77,77957.62,0.0,0.99404,1e-05,0.58919]
[1778941812551,58.77,77964.23,0.0,0.99409,1e-05,0.58447]
[1778941818071,58.77,77967.99,0.0,0.99412,1e-05,0.5818]
[1778941823106,58.77,77966.21,0.0,0.99411,1e-05,0.58307]
[1778941828141,58.77,77968.95,0.0,0.99413,1e-05,0.58112]
[1778941833176,58.77,77970.69,0.0,0.99416,1e-05,0.57788]
[1778941838211,58.77,77969.32,0.0,0.99415,1e-05,0.57885]
[1778941841232,58.77,77963.03,0.0,0.9941,1e-05,0.5833]
[1778941844253,58.77,77959.07,0.0,0.99407,1e-05,0.58612]
[1778941852834,58.77,77961.09,0.0,0.99409,1e-05,0.58468]
[1778941858352,58.77,77963.13,0.0,0.9941,1e-05,0.58323]
[1778941863386,58.77,77966.89,0.0,0.99413,1e-05,0.58057]
[1778941868421,58.77,77968.13,0.0,0.99414,1e-05,0.57969]
[1778941876477,58.77,77967.56,0.0,0.99414,1e-05,0.58009]
[1778941880504,58.77,77975.04,0.0,0.9942,1e-05,0.57483]
[1778941885540,58.77,77978.83,0.0,0.99423,1e-05,0.57217]
[1778941890575,58.77,77977.78,0.0,0.99422,1e-05,0.57291]
[1778941895610,58.77,77979.54,0.0,0.99425,1e-05,0.56969]
[1778941900647,58.77,77979.12,0.0,0.99425,1e-05,0.56998]
[1778941905680,58.77,77977.08,0.0,0.99424,1e-05,0.5714]
[1778941910715,58.77,77982.68,0.0,0.99428,1e-05,0.5675]
[1778941913736,58.77,77987.7,0.0,0.99432,1e-05,0.56403]
[1778941918771,58.77,77988.71,0.0,0.99433,1e-05,0.56333]
[1778941923806,58.77,77989.59,0.0,0.99433,1e-05,0.56273]
[1778941926828,58.77,77981.75,0.0,0.99427,1e-05,0.56815]
[1778941927834,58.77,77981.74,0.0,0.99427,1e-05,0.56816]
[1778941932889,58.77,77982.99,0.0,0.99428,1e-05,0.56729]
[1778941937924,58.77,77985.91,0.0,0.99431,1e-05,0.56527]
[1778941943480,58.77,77982.27,0.0,0.99428,1e-05,0.56779]
[1778941950013,58.77,77981.68,0.0,0.99427,1e-05,0.5682]
[1778941955042,58.77,77982.68,0.0,0.9943,1e-05,0.56552]
[1778941956050,58.77,77988.3,0.0,0.99434,1e-05,0.56164]
[1778941957057,58.77,77992.74,0.0,0.99438,1e-05,0.55859]
[1778941962092,58.77,77992.54,0.0,0.99438,1e-05,0.55873]
[1778941967132,58.77,77993.26,0.0,0.99438,1e-05,0.55824]
[1778941972168,58.77,77994.56,0.0,0.99439,1e-05,0.55735]
[1778941977202,58.77,77995.52,0.0,0.9944,1e-05,0.55669]
[1778941982236,58.77,77995.04,0.0,0.9944,1e-05,0.55702]
[1778941987272,58.77,77995.04,0.0,0.9944,1e-05,0.55702]
[1778941992307,58.77,77995.79,0.0,0.9944,1e-05,0.55651]
[1778941998349,58.77,77993.82,0.0,0.99439,1e-05,0.55785]
[1778942000362,58.77,78000.67,0.0,0.99444,1e-05,0.55318]
[1778942001370,58.77,78006.51,0.0,0.99449,1e-05,0.54923]
[1778942002377,58.77,78006.83,0.0,0.99449,1e-05,0.54901]
[1778942006405,58.77,78013.81,0.0,0.99454,1e-05,0.54432]
[1778942009425,58.77,78015.29,0.0,0.99455,1e-05,0.54333]
[1778942015468,58.77,78015.01,0.0,0.99457,1e-05,0.54159]
[1778942020503,58.77,78016.38,0.0,0.99458,1e-05,0.54068]
[1778942025538,58.77,78019.56,0.0,0.9946,1e-05,0.53856]
[1778942030573,58.77,78025.68,0.0,0.99465,1e-05,0.53451]
[1778942031582,58.77,78027.23,0.0,0.99466,1e-05,0.53349]
[1778942034134,58.77,78033.14,0.0,0.99471,1e-05,0.52961]
[1778942036615,58.77,78037.49,0.0,0.99474,1e-05,0.52676]
[1778942042657,58.77,78040.96,0.0,0.99476,1e-05,0.52451]
[1778942047692,58.77,78041.28,0.0,0.99477,1e-05,0.5243]
[1778942053734,58.77,78043.89,0.0,0.99479,1e-05,0.52261]
[1778942058769,58.77,78043.99,0.0,0.99479,1e-05,0.52254]
[1778942063804,58.77,78045.12,0.0,0.99479,1e-05,0.52181]
[1778942068839,58.77,78045.18,0.0,0.99479,1e-05,0.52177]
[1778942073874,58.77,78043.1,0.0,0.9948,1e-05,0.52125]
[1778942078910,58.77,78043.4,0.0,0.9948,1e-05,0.52105]
[1778942082937,58.77,78052.95,0.0,0.99487,1e-05,0.51491]
[1778942085958,58.77,78054.37,0.0,0.99488,1e-05,0.51401]
[1778942090993,58.77,78057.27,0.0,0.9949,1e-05,0.51216]
[1778942096028,58.77,78058.81,0.0,0.99491,1e-05,0.51118]
[1778942101069,58.77,78056.56,0.0,0.9949,1e-05,0.51261]
[1778942102082,58.77,78062.37,0.0,0.99494,1e-05,0.50892]
[1778942103083,58.77,78071.33,0.0,0.995,1e-05,0.50327]
[1778942104090,58.77,78072.9,0.0,0.99501,1e-05,0.50229]
[1778942109128,58.77,78077.59,0.0,0.99505,1e-05,0.49936]
[1778942114168,58.77,78080.22,0.0,0.99506,1e-05,0.49772]
[1778942115205,58.77,78090.0,0.0,0.99513,1e-05,0.49168]
[1778942116193,58.77,78088.76,0.0,0.99512,1e-05,0.49244]
[1778942121222,58.77,78084.95,0.0,0.9951,1e-05,0.49479]
[1778942123236,58.77,78077.57,0.0,0.99504,1e-05,0.49937]
[1778942125251,58.77,78073.9,0.0,0.99502,1e-05,0.50166]
[1778942130285,58.77,78073.52,0.0,0.99502,1e-05,0.5019]
[1778942135320,58.77,78069.41,0.0,0.99501,1e-05,0.50265]
[1778942140355,58.77,78067.94,0.0,0.99499,1e-05,0.50358]
[1778942145392,58.77,78064.62,0.0,0.99497,1e-05,0.50566]
[1778942147406,58.77,78059.99,0.0,0.99494,1e-05,0.50859]
[1778942153447,58.77,78061.75,0.0,0.99495,1e-05,0.50748]
[1778942158482,58.77,78058.4,0.0,0.99493,1e-05,0.5096]
[1778942162034,58.77,78052.14,0.0,0.99488,1e-05,0.51358]
[1778942163518,58.77,78047.36,0.0,0.99485,1e-05,0.51664]
[1778942165533,58.77,78044.66,0.0,0.99483,1e-05,0.51837]
[1778942172104,58.77,78042.97,0.0,0.99482,1e-05,0.51946]
[1778942177618,58.77,78045.35,0.0,0.99483,1e-05,0.51793]
[1778942182652,58.77,78045.19,0.0,0.99483,1e-05,0.51803]
[1778942187688,58.77,78044.32,0.0,0.99482,1e-05,0.51859]
[1778942192243,58.77,78040.0,0.0,0.99481,1e-05,0.51951]
[1778942199771,58.77,78038.08,0.0,0.9948,1e-05,0.52075]
[1778942204807,58.77,78038.07,0.0,0.9948,1e-05,0.52076]
[1778942210849,58.77,78038.35,0.0,0.9948,1e-05,0.52057]
[1778942217898,58.77,78036.86,0.0,0.99479,1e-05,0.52154]
[1778942222933,58.77,78038.13,0.0,0.9948,1e-05,0.52072]
[1778942226960,58.77,78042.41,0.0,0.99483,1e-05,0.51796]
[1778942231997,58.77,78043.23,0.0,0.99484,1e-05,0.51743]
[1778942237037,58.77,78055.04,0.0,0.99492,1e-05,0.50989]
[1778942238038,58.77,78060.21,0.0,0.99496,1e-05,0.50661]
[1778942239045,58.77,78060.66,0.0,0.99496,1e-05,0.50633]
[1778942244080,58.77,78064.09,0.0,0.99499,1e-05,0.50417]
[1778942250123,58.77,78067.19,0.0,0.99501,1e-05,0.50222]
[1778942254153,58.77,78077.52,0.0,0.9951,1e-05,0.49398]
[1778942255163,58.77,78079.39,0.0,0.99511,1e-05,0.49283]
[1778942257172,58.77,78088.27,0.0,0.99517,1e-05,0.48738]
[1778942258178,58.77,78089.21,0.0,0.99518,1e-05,0.4868]
[1778942263213,58.77,78090.22,0.0,0.99518,1e-05,0.48619]
[1778942268249,58.77,78093.82,0.0,0.99521,1e-05,0.484]
[1778942273283,58.77,78095.04,0.0,0.99522,1e-05,0.48326]
[1778942278318,58.77,78099.03,0.0,0.99524,1e-05,0.48084]
[1778942283352,58.77,78099.53,0.0,0.99525,1e-05,0.48054]
[1778942288388,58.77,78103.67,0.0,0.99528,1e-05,0.47807]
[1778942293424,58.78,78106.47,0.0,0.99529,1e-05,0.47648]
[1778942298459,58.78,78106.24,0.0,0.99529,1e-05,0.47663]
[1778942303494,58.78,78104.0,0.0,0.99528,1e-05,0.47799]
[1778942306517,58.78,78098.71,0.0,0.99524,1e-05,0.48118]
[1778942309536,58.78,78096.18,0.0,0.99522,1e-05,0.48271]
[1778942314570,58.78,78093.41,0.0,0.99522,1e-05,0.48262]
[1778942319607,58.78,78093.28,0.0,0.99522,1e-05,0.48269]
[1778942324641,58.78,78096.68,0.0,0.99524,1e-05,0.48064]
[1778942329675,58.78,78098.56,0.0,0.99526,1e-05,0.47951]
[1778942334713,58.78,78098.11,0.0,0.99525,1e-05,0.47979]
[1778942342289,58.78,78097.13,0.0,0.99525,1e-05,0.4804]
[1778942349821,58.78,78096.9,0.0,0.99524,1e-05,0.48056]
[1778942354856,58.78,78090.21,0.0,0.9952,1e-05,0.48463]
[1778942359891,58.78,78088.48,0.0,0.99519,1e-05,0.48568]
[1778942364926,58.78,78087.87,0.0,0.99518,1e-05,0.48605]
[1778942369964,58.78,78084.47,0.0,0.99516,1e-05,0.48813]
[1778942373992,58.78,78077.91,0.0,0.99513,1e-05,0.49036]
[1778942374999,58.78,78076.82,0.0,0.99512,1e-05,0.49103]
[1778942376009,58.78,78069.47,0.0,0.99507,1e-05,0.49557]
[1778942378020,58.78,78068.39,0.0,0.99507,1e-05,0.49624]
[1778942383060,58.78,78068.77,0.0,0.99507,1e-05,0.49601]
[1778942388094,58.78,78068.21,0.0,0.99506,1e-05,0.49636]
[1778942393130,58.78,78068.46,0.0,0.99507,1e-05,0.4962]
[1778942398165,58.78,78068.24,0.0,0.99506,1e-05,0.49634]
[1778942403204,58.78,78067.69,0.0,0.99506,1e-05,0.49668]
[1778942405216,58.78,78076.7,0.0,0.99512,1e-05,0.49111]
[1778942406223,58.78,78078.08,0.0,0.99513,1e-05,0.49026]
[1778942411262,58.78,78075.5,0.0,0.99512,1e-05,0.49185]
[1778942416296,58.78,78080.32,0.0,0.99515,1e-05,0.48888]
[1778942421328,58.78,78084.92,0.0,0.99518,1e-05,0.48607]
[1778942427370,58.78,78089.74,0.0,0.99521,1e-05,0.48314]
[1778942432408,58.78,78090.07,0.0,0.99523,1e-05,0.48116]
[1778942438450,58.78,78090.11,0.0,0.99523,1e-05,0.48116]
[1778942443489,58.78,78093.85,0.0,0.99526,1e-05,0.47892]
[1778942448522,58.78,78092.18,0.0,0.99525,1e-05,0.47995]
[1778942453558,58.78,78093.15,0.0,0.99525,1e-05,0.47938]
[1778942458592,58.78,78089.97,0.0,0.99523,1e-05,0.48131]
[1778942463627,58.78,78093.36,0.0,0.99525,1e-05,0.47926]
[1778942469669,58.78,78094.41,0.0,0.99526,1e-05,0.47863]
[1778942474703,58.78,78093.75,0.0,0.99526,1e-05,0.47903]
[1778942479739,58.78,78097.48,0.0,0.99528,1e-05,0.4768]
[1778942484774,58.78,78099.15,0.0,0.99529,1e-05,0.47583]
[1778942489815,58.78,78098.68,0.0,0.99529,1e-05,0.47615]
[1778942494844,58.78,78096.98,0.0,0.99529,1e-05,0.47546]
[1778942500886,58.78,78100.37,0.0,0.99532,1e-05,0.47351]
[1778942505921,58.79,78107.57,0.0,0.99536,1e-05,0.4693]
[1778942507934,58.79,78109.99,0.0,0.99538,1e-05,0.46792]
[1778942513485,58.79,78110.89,0.0,0.99538,1e-05,0.46753]
[1778942518005,58.79,78119.59,0.0,0.99544,1e-05,0.46252]
[1778942519013,58.79,78122.34,0.0,0.99546,1e-05,0.46094]
[1778942524048,58.79,78121.97,0.0,0.99545,1e-05,0.46133]
[1778942531099,58.8,78125.3,0.0,0.99547,1e-05,0.45963]
[1778942536155,58.8,78130.23,0.0,0.9955,1e-05,0.45694]
[1778942541168,58.81,78135.34,0.0,0.99553,1e-05,0.45419]
[1778942546203,58.81,78135.07,0.0,0.99553,1e-05,0.45456]
[1778942551239,58.81,78133.88,0.0,0.99553,1e-05,0.45375]
[1778942556273,58.82,78134.68,0.0,0.99554,1e-05,0.45349]
[1778942561308,58.82,78132.52,0.0,0.99552,1e-05,0.45494]
[1778942566351,58.83,78132.39,0.0,0.99552,1e-05,0.45525]
[1778942571379,58.83,78132.25,0.0,0.99551,1e-05,0.45552]
[1778942576414,58.83,78131.31,0.0,0.99551,1e-05,0.45626]
[1778942583976,58.84,78132.25,0.0,0.99551,1e-05,0.45598]
[1778942589506,58.84,78131.74,0.0,0.9955,1e-05,0.45649]
[1778942594541,58.85,78131.59,0.0,0.9955,1e-05,0.45676]
[1778942599578,58.85,78134.2,0.0,0.99552,1e-05,0.45542]
[1778942600586,58.85,78142.25,0.0,0.99557,1e-05,0.45084]
[1778942601592,58.85,78148.51,0.0,0.99561,1e-05,0.44732]
[1778942603606,58.85,78148.0,0.0,0.9956,1e-05,0.44772]
[1778942608641,58.86,78147.65,0.0,0.9956,1e-05,0.4482]
[1778942613678,58.86,78145.11,0.0,0.99559,1e-05,0.44823]
[1778942618711,58.87,78146.91,0.0,0.9956,1e-05,0.44749]
[1778942623747,58.88,78147.35,0.0,0.9956,1e-05,0.44753]
[1778942627777,58.88,78154.59,0.0,0.99564,1e-05,0.44367]
[1778942628783,58.88,78158.24,0.0,0.99567,1e-05,0.44168]
[1778942632811,58.89,78161.79,0.0,0.99568,1e-05,0.43997]
[1778942633818,58.89,78167.75,0.0,0.99572,1e-05,0.43672]
[1778942634825,58.89,78171.02,0.0,0.99574,1e-05,0.43499]
[1778942636840,58.89,78174.2,0.0,0.99576,1e-05,0.43339]
[1778942638861,58.91,78181.85,0.0,0.99579,1e-05,0.43017]
[1778942640867,58.95,78187.62,0.0,0.99581,1e-05,0.42883]
[1778942645902,59.02,78187.19,0.0,0.99577,1e-05,0.43271]
[1778942650936,59.06,78186.19,0.0,0.99574,1e-05,0.43522]
[1778942660000,59.07,78185.2,0.0,0.99572,1e-05,0.43649]
[1778942665036,59.08,78185.65,0.0,0.99572,1e-05,0.43663]
[1778942670070,59.09,78185.57,0.0,0.99572,1e-05,0.43707]
[1778942675106,59.1,78185.53,0.0,0.99573,1e-05,0.43591]
[1778942680146,59.11,78185.58,0.0,0.99573,1e-05,0.4362]
[1778942685181,59.11,78185.69,0.0,0.99572,1e-05,0.43654]
[1778942688202,59.12,78179.25,0.0,0.99568,1e-05,0.44035]
[1778942690216,59.12,78185.79,0.0,0.99572,1e-05,0.43685]
[1778942695251,59.13,78186.31,0.0,0.99572,1e-05,0.43695]
[1778942700286,59.14,78183.96,0.0,0.9957,1e-05,0.43863]
[1778942704828,59.14,78178.97,0.0,0.99566,1e-05,0.44175]
[1778942709350,59.15,78193.33,0.0,0.99575,1e-05,0.43411]
[1778942710356,59.15,78221.43,0.0,0.99592,1e-05,0.41887]
[1778942711363,59.15,78246.37,0.0,0.99606,1e-05,0.40583]
[1778942712370,59.18,78247.51,0.0,0.99605,1e-05,0.40658]
[1778942714902,59.26,78249.29,0.0,0.99602,1e-05,0.40967]
[1778942715396,59.26,78242.16,0.0,0.99598,1e-05,0.41341]
[1778942717410,59.27,78236.13,0.0,0.99594,1e-05,0.41686]
[1778942718417,59.27,78233.02,0.0,0.99592,1e-05,0.41863]
[1778942719423,59.27,78227.43,0.0,0.99589,1e-05,0.42173]
[1778942721439,59.28,78222.63,0.0,0.99586,1e-05,0.42453]
[1778942726473,59.29,78227.33,0.0,0.99588,1e-05,0.42253]
[1778942728487,59.33,78229.61,0.0,0.99587,1e-05,0.42352]
[1778942732515,59.42,78237.49,0.0,0.99588,1e-05,0.42196]
[1778942733522,59.42,78236.2,0.0,0.99587,1e-05,0.42276]
[1778942738556,59.48,78236.02,0.0,0.99584,1e-05,0.42555]
[1778942743592,59.49,78228.15,0.0,0.99579,1e-05,0.43036]
[1778942746613,59.49,78225.01,0.0,0.99577,1e-05,0.43238]
[1778942748626,59.5,78230.11,0.0,0.9958,1e-05,0.42981]
[1778942753662,59.51,78229.77,0.0,0.99579,1e-05,0.43052]
[1778942758697,59.52,78226.8,0.0,0.99576,1e-05,0.43265]
[1778942763733,59.53,78232.0,0.0,0.99579,1e-05,0.43034]
[1778942768772,59.54,78230.17,0.0,0.99577,1e-05,0.43188]
[1778942773801,59.55,78232.03,0.0,0.99578,1e-05,0.4314]
[1778942776846,59.56,78240.74,0.0,0.99583,1e-05,0.42701]
[1778942777853,59.56,78256.11,0.0,0.99592,1e-05,0.4189]
[1778942778855,59.56,78256.11,0.0,0.99591,1e-05,0.41902]
[1778942779855,59.56,78269.81,0.0,0.99599,1e-05,0.41181]
[1778942780861,59.57,78280.17,0.0,0.99605,1e-05,0.40655]
[1778942781871,59.6,78281.86,0.0,0.99604,1e-05,0.40738]
[1778942783885,59.64,78273.58,0.0,0.99598,1e-05,0.41351]
[1778942785902,59.65,78266.16,0.0,0.99593,1e-05,0.41769]
[1778942786903,59.65,78259.38,0.0,0.99589,1e-05,0.42141]
[1778942789926,59.66,78237.98,0.0,0.99576,1e-05,0.4333]
[1778942790932,59.66,78225.05,0.0,0.99568,1e-05,0.4405]
[1778942791938,59.66,78220.75,0.0,0.99567,1e-05,0.4413]
[1778942794960,59.66,78225.55,0.0,0.99569,1e-05,0.43892]
[1778942799995,59.67,78222.36,0.0,0.99567,1e-05,0.44117]
[1778942805033,59.68,78222.2,0.0,0.99566,1e-05,0.44163]
[1778942810064,59.69,78221.26,0.0,0.99565,1e-05,0.44263]
[1778942813085,59.71,78211.57,0.0,0.99558,1e-05,0.44922]
[1778942815611,59.72,78200.62,0.0,0.99551,1e-05,0.4555]
[1778942817113,59.72,78188.7,0.0,0.99543,1e-05,0.46248]
[1778942818122,59.72,78189.29,0.0,0.99543,1e-05,0.4622]
[1778942823156,59.73,78189.73,0.0,0.99543,1e-05,0.46226]
[1778942824163,59.73,78178.24,0.0,0.99536,1e-05,0.46892]
[1778942825685,59.73,78177.21,0.0,0.99535,1e-05,0.46959]
[1778942831212,59.73,78179.58,0.0,0.99537,1e-05,0.46837]
[1778942834236,59.73,78172.1,0.0,0.99532,1e-05,0.47287]
[1778942837257,59.73,78177.77,0.0,0.99535,1e-05,0.46962]
[1778942840281,59.73,78171.48,0.0,0.99531,1e-05,0.47335]
[1778942843305,59.74,78162.36,0.0,0.99525,1e-05,0.4788]
[1778942848338,59.74,78163.51,0.0,0.99526,1e-05,0.47814]
[1778942853373,59.74,78169.22,0.0,0.99531,1e-05,0.47306]
[1778942854380,59.74,78163.13,0.0,0.99527,1e-05,0.47666]
[1778942855904,59.74,78157.49,0.0,0.99523,1e-05,0.48001]
[1778942861429,59.74,78157.23,0.0,0.99523,1e-05,0.48017]
[1778942865975,59.74,78151.37,0.0,0.99519,1e-05,0.48368]
[1778942869485,59.74,78145.44,0.0,0.99515,1e-05,0.48724]
[1778942873513,59.74,78139.27,0.0,0.99511,1e-05,0.49098]
[1778942876047,59.74,78125.83,0.0,0.99502,1e-05,0.49919]
[1778942881570,59.74,78127.65,0.0,0.99503,1e-05,0.49807]
[1778942886117,59.74,78123.88,0.0,0.995,1e-05,0.50039]
[1778942891639,59.74,78129.58,0.0,0.99504,1e-05,0.49689]
[1778942893653,59.74,78135.19,0.0,0.99508,1e-05,0.49346]
[1778942896676,59.74,78140.16,0.0,0.99511,1e-05,0.49044]
[1778942901711,59.74,78141.25,0.0,0.99512,1e-05,0.48977]
[1778942906746,59.74,78142.05,0.0,0.99513,1e-05,0.48929]
[1778942911782,59.74,78145.39,0.0,0.99517,1e-05,0.48548]
[1778942916819,59.74,78146.46,0.0,0.99517,1e-05,0.48483]
[1778942921862,59.74,78145.91,0.0,0.99517,1e-05,0.48516]
[1778942925887,59.74,78142.05,0.0,0.99514,1e-05,0.48749]
[1778942930922,59.74,78146.48,0.0,0.99518,1e-05,0.48482]
[1778942935957,59.74,78147.53,0.0,0.99518,1e-05,0.48419]
[1778942940992,59.74,78149.58,0.0,0.9952,1e-05,0.48296]
[1778942946028,59.74,78150.38,0.0,0.9952,1e-05,0.48248]
[1778942951063,59.74,78147.95,0.0,0.99518,1e-05,0.48394]
[1778942956097,59.74,78148.57,0.0,0.99519,1e-05,0.48357]
[1778942961133,59.74,78148.32,0.0,0.99519,1e-05,0.48372]
[1778942966168,59.74,78148.71,0.0,0.99519,1e-05,0.48348]
[1778942970196,59.74,78143.45,0.0,0.99515,1e-05,0.48664]
[1778942971203,59.74,78138.06,0.0,0.99514,1e-05,0.48809]
[1778942972210,59.74,78137.23,0.0,0.99513,1e-05,0.4886]
[1778942977246,59.74,78136.53,0.0,0.99512,1e-05,0.48902]
[1778942982281,59.74,78132.78,0.0,0.9951,1e-05,0.49129]
[1778942987320,59.74,78134.5,0.0,0.99511,1e-05,0.49025]
[1778942992352,59.74,78138.46,0.0,0.99514,1e-05,0.48785]
[1778942997387,59.74,78138.43,0.0,0.99514,1e-05,0.48787]
[1778943002424,59.74,78141.01,0.0,0.99516,1e-05,0.48631]
[1778943007457,59.74,78142.07,0.0,0.99516,1e-05,0.48568]
[1778943012492,59.74,78142.64,0.0,0.99517,1e-05,0.48533]
[1778943017034,59.74,78135.6,0.0,0.99512,1e-05,0.48958]
[1778943022567,59.74,78135.51,0.0,0.99512,1e-05,0.48964]
[1778943028604,59.74,78136.23,0.0,0.99512,1e-05,0.4892]
[1778943033639,59.74,78131.27,0.0,0.99511,1e-05,0.4904]
[1778943037175,59.74,78136.84,0.0,0.99514,1e-05,0.48703]
[1778943045723,59.74,78134.97,0.0,0.99513,1e-05,0.48816]
[1778943048746,59.74,78128.77,0.0,0.99509,1e-05,0.49192]
[1778943053779,59.74,78125.81,0.0,0.99507,1e-05,0.49372]
[1778943055797,59.74,78120.91,0.0,0.99503,1e-05,0.49672]
[1778943060828,59.74,78116.18,0.0,0.995,1e-05,0.49964]
[1778943063849,59.74,78121.99,0.0,0.99504,1e-05,0.49606]
[1778943068885,59.74,78122.03,0.0,0.99504,1e-05,0.49604]
[1778943073919,59.74,78120.33,0.0,0.99503,1e-05,0.49708]
[1778943078954,59.74,78121.71,0.0,0.99504,1e-05,0.49623]
[1778943083988,59.74,78122.17,0.0,0.99504,1e-05,0.49595]
[1778943090037,59.74,78127.27,0.0,0.99508,1e-05,0.49283]
[1778943095075,59.74,78132.59,0.0,0.99513,1e-05,0.48779]
[1778943097089,59.74,78135.29,0.0,0.99515,1e-05,0.48616]
[1778943102124,59.74,78137.57,0.0,0.99517,1e-05,0.48479]
[1778943107160,59.74,78138.47,0.0,0.99517,1e-05,0.48425]
[1778943112194,59.74,78141.9,0.0,0.9952,1e-05,0.48219]
[1778943117230,59.74,78141.8,0.0,0.9952,1e-05,0.48225]
[1778943123272,59.74,78142.03,0.0,0.9952,1e-05,0.48211]
[1778943128306,59.74,78142.06,0.0,0.9952,1e-05,0.48209]
[1778943133342,59.74,78143.36,0.0,0.99521,1e-05,0.48132]
[1778943138377,59.74,78143.41,0.0,0.99521,1e-05,0.48129]
[1778943143412,59.74,78143.06,0.0,0.9952,1e-05,0.48149]
[1778943148446,59.74,78142.82,0.0,0.9952,1e-05,0.48164]
[1778943153482,59.74,78142.79,0.0,0.99522,1e-05,0.47987]
[1778943158519,59.74,78142.79,0.0,0.99522,1e-05,0.47987]
[1778943163553,59.74,78139.96,0.0,0.9952,1e-05,0.48156]
[1778943168588,59.74,78140.58,0.0,0.9952,1e-05,0.48119]
[1778943175637,59.74,78140.45,0.0,0.9952,1e-05,0.48127]
[1778943180673,59.74,78141.36,0.0,0.99521,1e-05,0.48072]
[1778943181681,59.74,78132.18,0.0,0.99515,1e-05,0.48623]
[1778943182686,59.74,78123.03,0.0,0.99508,1e-05,0.49178]
[1778943183693,59.74,78117.43,0.0,0.99505,1e-05,0.4952]
[1778943188729,59.74,78115.04,0.0,0.99503,1e-05,0.49667]
[1778943193766,59.74,78114.79,0.0,0.99503,1e-05,0.49682]
[1778943199805,59.74,78114.68,0.0,0.99503,1e-05,0.49689]
[1778943205850,59.74,78112.66,0.0,0.99501,1e-05,0.49813]
[1778943210883,59.74,78113.89,0.0,0.99502,1e-05,0.49737]
[1778943218473,59.74,78116.89,0.0,0.99506,1e-05,0.4937]
[1778943220954,59.74,78105.8,0.0,0.99498,1e-05,0.50053]
[1778943221960,59.74,78094.97,0.0,0.99491,1e-05,0.50727]
[1778943225987,59.74,78089.06,0.0,0.99486,1e-05,0.51098]
[1778943228002,59.74,78083.97,0.0,0.99483,1e-05,0.51419]
[1778943230019,59.74,78077.87,0.0,0.99478,1e-05,0.51806]
[1778943235051,59.74,78075.23,0.0,0.99476,1e-05,0.51975]
[1778943238078,59.74,78068.94,0.0,0.99472,1e-05,0.52378]
[1778943243112,59.74,78070.75,0.0,0.99473,1e-05,0.52262]
[1778943248148,59.74,78075.04,0.0,0.99476,1e-05,0.51987]
[1778943253183,59.74,78075.04,0.0,0.99476,1e-05,0.51987]
[1778943258219,59.74,78075.07,0.0,0.99476,1e-05,0.51985]
[1778943264260,59.74,78076.88,0.0,0.99478,1e-05,0.5187]
[1778943269294,59.74,78075.69,0.0,0.99477,1e-05,0.51945]
[1778943275338,59.74,78075.78,0.0,0.99479,1e-05,0.5175]
[1778943280374,59.74,78074.67,0.0,0.99478,1e-05,0.51821]
[1778943285408,59.74,78075.81,0.0,0.99479,1e-05,0.51749]
[1778943290443,59.74,78076.11,0.0,0.99479,1e-05,0.51729]
[1778943295478,59.74,78075.5,0.0,0.99478,1e-05,0.51768]
[1778943300514,59.74,78078.13,0.0,0.9948,1e-05,0.51601]
[1778943305548,59.74,78077.69,0.0,0.9948,1e-05,0.51629]
[1778943310584,59.74,78077.7,0.0,0.9948,1e-05,0.51628]
[1778943319188,59.74,78077.56,0.0,0.9948,1e-05,0.51637]
[1778943325689,59.74,78077.51,0.0,0.9948,1e-05,0.5164]
[1778943330727,59.74,78077.94,0.0,0.9948,1e-05,0.51613]
[1778943335759,59.74,78076.68,0.0,0.99481,1e-05,0.51504]
[1778943340794,59.74,78073.06,0.0,0.99478,1e-05,0.51734]
[1778943345829,59.74,78074.15,0.0,0.99479,1e-05,0.51665]
[1778943350864,59.74,78073.79,0.0,0.99479,1e-05,0.51688]
[1778943355898,59.74,78074.0,0.0,0.99479,1e-05,0.51675]
[1778943357914,59.74,78080.36,0.0,0.99484,1e-05,0.51271]
[1778943359469,59.74,78086.09,0.0,0.99488,1e-05,0.5091]
[1778943364963,59.74,78085.94,0.0,0.99488,1e-05,0.5092]
[1778943369539,59.74,78092.86,0.0,0.99493,1e-05,0.50486]
[1778943375033,59.74,78092.08,0.0,0.99492,1e-05,0.50535]
[1778943379609,59.74,78103.75,0.0,0.995,1e-05,0.49811]
[1778943381076,59.74,78108.51,0.0,0.99504,1e-05,0.49518]
[1778943386111,59.74,78107.78,0.0,0.99503,1e-05,0.49563]
[1778943391145,59.74,78106.64,0.0,0.99504,1e-05,0.49449]
[1778943396182,59.74,78106.18,0.0,0.99504,1e-05,0.49478]
[1778943401216,59.74,78106.95,0.0,0.99504,1e-05,0.4943]
[1778943407257,59.74,78108.45,0.0,0.99506,1e-05,0.49338]
[1778943412293,59.74,78108.62,0.0,0.99506,1e-05,0.49328]
[1778943417328,59.74,78108.96,0.0,0.99506,1e-05,0.49307]
[1778943422369,59.74,78105.87,0.0,0.99504,1e-05,0.49497]
[1778943427398,59.74,78100.94,0.0,0.995,1e-05,0.498]
[1778943432433,59.74,78099.8,0.0,0.99499,1e-05,0.4987]
[1778943437468,59.74,78099.93,0.0,0.995,1e-05,0.49862]
[1778943442508,59.74,78098.74,0.0,0.99499,1e-05,0.49936]
[1778943450562,59.74,78098.43,0.0,0.99498,1e-05,0.49955]
[1778943455598,59.74,78100.69,0.0,0.99502,1e-05,0.49631]
[1778943460632,59.74,78098.92,0.0,0.99501,1e-05,0.4974]
[1778943462646,59.74,78093.73,0.0,0.99497,1e-05,0.50061]
[1778943468689,59.74,78092.1,0.0,0.99496,1e-05,0.50162]
[1778943474729,59.74,78092.21,0.0,0.99496,1e-05,0.50155]
[1778943480317,59.74,78090.88,0.0,0.99495,1e-05,0.50238]
[1778943482786,59.74,78086.65,0.0,0.99492,1e-05,0.50502]
[1778943483793,59.74,78081.34,0.0,0.99488,1e-05,0.50834]
[1778943488831,59.74,78079.0,0.0,0.99486,1e-05,0.50981]
[1778943493865,59.74,78078.84,0.0,0.99486,1e-05,0.50992]
[1778943498900,59.74,78075.47,0.0,0.99484,1e-05,0.51204]
[1778943504944,59.74,78076.35,0.0,0.99485,1e-05,0.51149]
[1778943505949,59.74,78082.63,0.0,0.99489,1e-05,0.50753]
[1778943507962,59.74,78087.77,0.0,0.99493,1e-05,0.50432]
[1778943514004,59.74,78090.26,0.0,0.99496,1e-05,0.50091]
[1778943520597,59.74,78089.19,0.0,0.99496,1e-05,0.50158]
[1778943526092,59.74,78088.02,0.0,0.99495,1e-05,0.5023]
[1778943532134,59.74,78086.73,0.0,0.99494,1e-05,0.50311]
[1778943537169,59.74,78089.29,0.0,0.99496,1e-05,0.50151]
[1778943542204,59.74,78088.82,0.0,0.99495,1e-05,0.50181]
[1778943549252,59.74,78088.06,0.0,0.99495,1e-05,0.50228]
[1778943554288,59.74,78084.82,0.0,0.99492,1e-05,0.5043]
[1778943560878,59.74,78084.36,0.0,0.99492,1e-05,0.50458]
[1778943566375,59.74,78084.3,0.0,0.99492,1e-05,0.50462]
[1778943571410,59.74,78085.27,0.0,0.99495,1e-05,0.50216]
[1778943578459,59.74,78085.29,0.0,0.99495,1e-05,0.50214]
[1778943584500,59.74,78083.33,0.0,0.99493,1e-05,0.50336]
[1778943589535,59.74,78083.51,0.0,0.99493,1e-05,0.50325]
[1778943597591,59.74,78083.21,0.0,0.99493,1e-05,0.50344]
[1778943602627,59.74,78076.96,0.0,0.99489,1e-05,0.50735]
[1778943603634,59.74,78072.89,0.0,0.99486,1e-05,0.50991]
[1778943605652,59.74,78079.43,0.0,0.9949,1e-05,0.5058]
[1778943606655,59.74,78088.52,0.0,0.99497,1e-05,0.50014]
[1778943607665,59.74,78092.83,0.0,0.995,1e-05,0.49747]
[1778943609677,59.74,78093.79,0.0,0.99501,1e-05,0.49688]
[1778943614713,59.74,78095.19,0.0,0.99502,1e-05,0.49602]
[1778943618739,59.74,78102.85,0.0,0.99507,1e-05,0.49132]
[1778943620754,59.74,78094.98,0.0,0.99501,1e-05,0.49615]
[1778943624788,59.74,78105.69,0.0,0.99509,1e-05,0.48959]
[1778943625794,59.74,78105.2,0.0,0.99509,1e-05,0.48989]
[1778943630834,59.74,78104.18,0.0,0.99508,1e-05,0.49051]
[1778943635870,59.74,78105.21,0.0,0.9951,1e-05,0.48806]
[1778943640904,59.74,78107.23,0.0,0.99512,1e-05,0.48683]
[1778943645939,59.74,78108.42,0.0,0.99513,1e-05,0.48611]
[1778943650974,59.74,78107.94,0.0,0.99512,1e-05,0.4864]
[1778943656011,59.74,78109.9,0.0,0.99514,1e-05,0.48522]
[1778943660049,59.74,78115.08,0.0,0.99517,1e-05,0.4821]
[1778943666084,59.74,78118.27,0.0,0.99519,1e-05,0.48018]
[1778943671119,59.74,78117.45,0.0,0.99519,1e-05,0.48067]
[1778943676154,59.74,78121.5,0.0,0.99522,1e-05,0.47825]
[1778943678168,59.74,78131.48,0.0,0.99528,1e-05,0.47232]
[1778943683203,59.74,78135.6,0.0,0.99531,1e-05,0.46991]
[1778943685756,59.74,78141.0,0.0,0.99535,1e-05,0.46677]
[1778943691259,59.74,78142.16,0.0,0.99537,1e-05,0.46439]
[1778943696293,59.74,78143.69,0.0,0.99538,1e-05,0.46359]
[1778943701329,59.74,78146.48,0.0,0.9954,1e-05,0.46206]
[1778943705896,59.74,78151.34,0.0,0.99543,1e-05,0.45935]
[1778943711399,59.75,78148.21,0.0,0.9954,1e-05,0.46129]
[1778943716435,59.75,78149.9,0.0,0.99541,1e-05,0.46044]
[1778943721470,59.75,78151.12,0.0,0.99542,1e-05,0.45987]
[1778943727511,59.76,78152.33,0.0,0.99543,1e-05,0.45937]
[1778943732547,59.76,78152.24,0.0,0.99542,1e-05,0.45956]
[1778943737582,59.76,78158.02,0.0,0.99546,1e-05,0.45639]
[1778943742617,59.76,78156.77,0.0,0.99545,1e-05,0.45724]
[1778943747651,59.77,78156.02,0.0,0.99544,1e-05,0.45783]
[1778943753706,59.77,78159.37,0.0,0.99548,1e-05,0.45438]
[1778943758729,59.78,78159.82,0.0,0.99548,1e-05,0.45436]
[1778943761751,59.78,78165.71,0.0,0.99552,1e-05,0.45113]
[1778943763764,59.78,78170.99,0.0,0.99555,1e-05,0.44824]
[1778943768799,59.78,78184.2,0.0,0.99563,1e-05,0.44105]
[1778943769809,59.79,78188.43,0.0,0.99565,1e-05,0.43882]
[1778943771825,59.79,78188.75,0.0,0.99566,1e-05,0.43874]
[1778943776855,59.79,78188.65,0.0,0.99565,1e-05,0.43904]
[1778943777862,59.79,78182.75,0.0,0.99562,1e-05,0.44232]
[1778943778868,59.79,78180.25,0.0,0.9956,1e-05,0.44375]
[1778943781890,59.8,78176.61,0.0,0.99557,1e-05,0.44599]
[1778943784910,59.8,78170.74,0.0,0.99554,1e-05,0.44945]
[1778943789946,59.81,78171.57,0.0,0.99554,1e-05,0.44917]
[1778943795030,59.81,78174.1,0.0,0.99555,1e-05,0.44803]
[1778943800049,59.81,78174.99,0.0,0.99555,1e-05,0.44772]
[1778943805083,59.82,78175.11,0.0,0.99555,1e-05,0.44795]
[1778943810119,59.82,78174.79,0.0,0.99555,1e-05,0.44832]
[1778943815154,59.83,78174.52,0.0,0.99556,1e-05,0.447]
[1778943820189,59.83,78173.87,0.0,0.99555,1e-05,0.44762]
[1778943825224,59.84,78174.02,0.0,0.99555,1e-05,0.44778]
[1778943830259,59.85,78174.39,0.0,0.99555,1e-05,0.44789]
[1778943835293,59.85,78172.91,0.0,0.99554,1e-05,0.44898]
[1778943840332,59.86,78171.31,0.0,0.99553,1e-05,0.45014]
[1778943845367,59.86,78172.04,0.0,0.99553,1e-05,0.44992]
[1778943850403,59.86,78173.24,0.0,0.99553,1e-05,0.44948]
[1778943855441,59.87,78175.27,0.0,0.99554,1e-05,0.44859]
[1778943861482,59.87,78174.55,0.0,0.99554,1e-05,0.44912]
[1778943867027,59.87,78173.05,0.0,0.99553,1e-05,0.45012]
[1778943871553,59.88,78168.6,0.0,0.99551,1e-05,0.45101]
[1778943877097,59.88,78166.93,0.0,0.9955,1e-05,0.45207]
[1778943882631,59.88,78168.24,0.0,0.99551,1e-05,0.45141]
[1778943887666,59.88,78169.47,0.0,0.99552,1e-05,0.4508]
[1778943892701,59.88,78168.21,0.0,0.99551,1e-05,0.45159]
[1778943897736,59.88,78168.22,0.0,0.99551,1e-05,0.45166]
[1778943902772,59.89,78166.22,0.0,0.99549,1e-05,0.45286]
[1778943907806,59.89,78166.74,0.0,0.99549,1e-05,0.45263]
[1778943912841,59.89,78167.34,0.0,0.9955,1e-05,0.45234]
[1778943917876,59.89,78167.46,0.0,0.9955,1e-05,0.45232]
[1778943923918,59.89,78168.03,0.0,0.9955,1e-05,0.45205]
[1778943928953,59.89,78168.27,0.0,0.9955,1e-05,0.45197]
[1778943933995,59.89,78166.19,0.0,0.9955,1e-05,0.45148]
[1778943941050,59.89,78164.57,0.0,0.99549,1e-05,0.45245]
[1778943946086,59.89,78164.74,0.0,0.99549,1e-05,0.45239]
[1778943954141,59.9,78164.95,0.0,0.9955,1e-05,0.45233]
[1778943956159,59.9,78135.16,0.0,0.9953,1e-05,0.46956]
[1778943957164,59.9,78111.04,0.0,0.99514,1e-05,0.48391]
[1778943958169,59.9,78105.62,0.0,0.9951,1e-05,0.48718]
[1778943959176,59.9,78102.87,0.0,0.99508,1e-05,0.48885]
[1778943962197,59.9,78095.91,0.0,0.99503,1e-05,0.4931]
[1778943967232,59.9,78094.25,0.0,0.99502,1e-05,0.49412]
[1778943972269,59.9,78091.95,0.0,0.99501,1e-05,0.49553]
[1778943976298,59.9,78097.73,0.0,0.99505,1e-05,0.49198]
[1778943978312,59.9,78100.14,0.0,0.99506,1e-05,0.49051]
[1778943984354,59.9,78100.81,0.0,0.99507,1e-05,0.49011]
[1778943989389,59.9,78104.01,0.0,0.99509,1e-05,0.48816]
[1778943994424,59.9,78107.0,0.0,0.99513,1e-05,0.48452]
[1778943997943,59.9,78114.33,0.0,0.99518,1e-05,0.48012]
[1778944003487,59.9,78115.2,0.0,0.99518,1e-05,0.4796]
[1778944004494,59.9,78101.92,0.0,0.99509,1e-05,0.4876]
[1778944005501,59.9,78088.95,0.0,0.995,1e-05,0.49552]
[1778944006508,59.9,78089.38,0.0,0.99501,1e-05,0.49526]
[1778944012551,59.9,78088.76,0.0,0.995,1e-05,0.49564]
[1778944018091,59.9,78090.77,0.0,0.99501,1e-05,0.49441]
[1778944023627,59.9,78089.87,0.0,0.99501,1e-05,0.49496]
[1778944030676,59.9,78086.62,0.0,0.99499,1e-05,0.49696]
[1778944035711,59.9,78086.06,0.0,0.99498,1e-05,0.49731]
[1778944040746,59.9,78075.45,0.0,0.99491,1e-05,0.50389]
[1778944041753,59.9,78072.77,0.0,0.99489,1e-05,0.50557]
[1778944046788,59.9,78069.4,0.0,0.99486,1e-05,0.50768]
[1778944052829,59.9,78068.85,0.0,0.99488,1e-05,0.50614]
[1778944058371,59.9,78063.0,0.0,0.99484,1e-05,0.50982]
[1778944061894,59.9,78058.17,0.0,0.9948,1e-05,0.51287]
[1778944066928,59.9,78057.7,0.0,0.9948,1e-05,0.51317]
[1778944071964,59.9,78052.12,0.0,0.99476,1e-05,0.51672]
[1778944075991,59.9,78049.99,0.0,0.99474,1e-05,0.51808]
[1778944078511,59.9,78057.56,0.0,0.9948,1e-05,0.51326]
[1778944081031,59.9,78057.01,0.0,0.99479,1e-05,0.51361]
[1778944083044,59.9,78047.71,0.0,0.99472,1e-05,0.51954]
[1778944086065,59.9,78044.4,0.0,0.9947,1e-05,0.52167]
[1778944091100,59.9,78046.42,0.0,0.99471,1e-05,0.52037]
[1778944098150,59.9,78043.66,0.0,0.99469,1e-05,0.52214]
[1778944102177,59.9,78048.19,0.0,0.99473,1e-05,0.51923]
[1778944107212,59.9,78053.76,0.0,0.99477,1e-05,0.51568]
[1778944112247,59.9,78051.93,0.0,0.99477,1e-05,0.51493]
[1778944117282,59.9,78049.72,0.0,0.99476,1e-05,0.51634]
[1778944122317,59.9,78049.02,0.0,0.99475,1e-05,0.51679]
[1778944127354,59.9,78047.98,0.0,0.99474,1e-05,0.51745]
[1778944134403,59.9,78047.29,0.0,0.99474,1e-05,0.51789]
[1778944139438,59.9,78050.35,0.0,0.99476,1e-05,0.51594]
[1778944142460,59.9,78056.02,0.0,0.9948,1e-05,0.51234]
[1778944144473,59.9,78060.14,0.0,0.99483,1e-05,0.50973]
[1778944149507,59.9,78063.83,0.0,0.99486,1e-05,0.50741]
[1778944154543,59.9,78066.68,0.0,0.99488,1e-05,0.50562]
[1778944158570,59.9,78073.72,0.0,0.99493,1e-05,0.50122]
[1778944163606,59.9,78075.56,0.0,0.99494,1e-05,0.50008]
[1778944169144,59.9,78075.88,0.0,0.99495,1e-05,0.49988]
[1778944174683,59.9,78077.13,0.0,0.99497,1e-05,0.49725]
[1778944179718,59.9,78077.43,0.0,0.99498,1e-05,0.49706]
[1778944184756,59.9,78076.05,0.0,0.99497,1e-05,0.49791]
[1778944189791,59.9,78075.44,0.0,0.99496,1e-05,0.49829]
[1778944194826,59.9,78074.21,0.0,0.99495,1e-05,0.49905]
[1778944199862,59.9,78073.81,0.0,0.99495,1e-05,0.4993]
[1778944203890,59.9,78068.67,0.0,0.99491,1e-05,0.5025]
[1778944209426,59.9,78068.0,0.0,0.99491,1e-05,0.50292]
[1778944214967,59.9,78067.09,0.0,0.9949,1e-05,0.50348]
[1778944220009,59.9,78064.76,0.0,0.99489,1e-05,0.50494]
[1778944225039,59.9,78062.26,0.0,0.99487,1e-05,0.50651]
[1778944230078,59.9,78061.76,0.0,0.99486,1e-05,0.50682]
[1778944235112,59.9,78060.26,0.0,0.99487,1e-05,0.50588]
[1778944240147,59.9,78059.06,0.0,0.99486,1e-05,0.50663]
[1778944245181,59.9,78056.01,0.0,0.99484,1e-05,0.50855]
[1778944250217,59.9,78051.11,0.0,0.9948,1e-05,0.51165]
[1778944252232,59.9,78043.51,0.0,0.99475,1e-05,0.51648]
[1778944254245,59.9,78043.74,0.0,0.99475,1e-05,0.51633]
[1778944256264,59.9,78038.38,0.0,0.99471,1e-05,0.51977]
[1778944261299,59.9,78036.53,0.0,0.9947,1e-05,0.52096]
[1778944266335,59.9,78036.76,0.0,0.9947,1e-05,0.52081]
[1778944271370,59.9,78037.12,0.0,0.9947,1e-05,0.52058]
[1778944276406,59.9,78036.54,0.0,0.9947,1e-05,0.52095]
[1778944281441,59.9,78036.65,0.0,0.9947,1e-05,0.52088]
[1778944287483,59.9,78036.29,0.0,0.9947,1e-05,0.52111]
[1778944292518,59.9,78035.1,0.0,0.99471,1e-05,0.51995]
[1778944297553,59.9,78033.31,0.0,0.99469,1e-05,0.5211]
[1778944300577,59.9,78027.55,0.0,0.99465,1e-05,0.52482]
[1778944302588,59.9,78025.2,0.0,0.99463,1e-05,0.52634]
[1778944309643,59.9,78026.12,0.0,0.99464,1e-05,0.52575]
[1778944310652,59.9,78033.54,0.0,0.99469,1e-05,0.52095]
[1778944311657,59.9,78037.19,0.0,0.99472,1e-05,0.51861]
[1778944316693,59.9,78040.87,0.0,0.99475,1e-05,0.51625]
[1778944321727,59.9,78042.98,0.0,0.99476,1e-05,0.51491]
[1778944326762,59.9,78042.79,0.0,0.99476,1e-05,0.51503]
[1778944331797,59.9,78044.46,0.0,0.99477,1e-05,0.51396]
[1778944336833,59.9,78052.33,0.0,0.99483,1e-05,0.50898]
[1778944337839,59.9,78062.86,0.0,0.99491,1e-05,0.50237]
[1778944338846,59.9,78065.79,0.0,0.99493,1e-05,0.50054]
[1778944343883,59.9,78067.55,0.0,0.99494,1e-05,0.49945]
[1778944348918,59.9,78067.36,0.0,0.99494,1e-05,0.49957]
[1778944350409,59.9,78053.57,0.0,0.99484,1e-05,0.50819]
[1778944350937,59.9,78053.57,0.0,0.99484,1e-05,0.50819]
[1778944351938,59.9,78053.18,0.0,0.99486,1e-05,0.50655]
[1778944356973,59.9,78053.17,0.0,0.99486,1e-05,0.50655]
[1778944362007,59.9,78052.19,0.0,0.99485,1e-05,0.50717]
[1778944367043,59.9,78052.31,0.0,0.99485,1e-05,0.5071]
[1778944372080,59.9,78051.59,0.0,0.99485,1e-05,0.50755]
[1778944379128,59.9,78051.39,0.0,0.99484,1e-05,0.50767]
[1778944384163,59.9,78050.16,0.0,0.99484,1e-05,0.50845]
[1778944390693,59.9,78048.12,0.0,0.99482,1e-05,0.50974]
[1778944394233,59.9,78053.42,0.0,0.99486,1e-05,0.5064]
[1778944400765,59.9,78054.13,0.0,0.99486,1e-05,0.50595]
[1778944406316,59.9,78055.47,0.0,0.99487,1e-05,0.50511]
[1778944410834,59.9,78066.09,0.0,0.99495,1e-05,0.49849]
[1778944413365,59.9,78065.95,0.0,0.99497,1e-05,0.49671]
[1778944418402,59.9,78065.69,0.0,0.99497,1e-05,0.49687]
[1778944423437,59.9,78064.21,0.0,0.99496,1e-05,0.49778]
[1778944428472,59.9,78064.03,0.0,0.99495,1e-05,0.4979]
[1778944433506,59.9,78064.75,0.0,0.99496,1e-05,0.49745]
[1778944438541,59.9,78065.48,0.0,0.99496,1e-05,0.497]
[1778944443575,59.9,78068.37,0.0,0.99498,1e-05,0.49521]
[1778944448611,59.9,78067.78,0.0,0.99498,1e-05,0.49558]
[1778944456670,59.9,78067.43,0.0,0.99498,1e-05,0.49579]
[1778944462708,59.9,78069.37,0.0,0.99499,1e-05,0.49459]
[1778944468751,59.9,78069.94,0.0,0.995,1e-05,0.49424]
[1778944476806,59.9,78069.62,0.0,0.99501,1e-05,0.49258]
[1778944481842,59.9,78070.66,0.0,0.99502,1e-05,0.49194]
[1778944486877,59.9,78070.38,0.0,0.99502,1e-05,0.49212]
[1778944491911,59.9,78071.33,0.0,0.99502,1e-05,0.49153]
[1778944496947,59.9,78076.28,0.0,0.99506,1e-05,0.48851]
[1778944501983,59.9,78076.29,0.0,0.99506,1e-05,0.4885]
[1778944507017,59.9,78076.34,0.0,0.99506,1e-05,0.48847]
[1778944512055,59.9,78079.45,0.0,0.99508,1e-05,0.48658]
[1778944518098,59.9,78080.01,0.0,0.99508,1e-05,0.48623]
[1778944523133,59.9,78080.17,0.0,0.99509,1e-05,0.48614]
[1778944530191,59.9,78081.37,0.0,0.99509,1e-05,0.48541]
[1778944531680,59.9,78090.75,0.0,0.99518,1e-05,0.47793]
[1778944532687,59.9,78092.12,0.0,0.99519,1e-05,0.47711]
[1778944538239,59.9,78094.09,0.0,0.9952,1e-05,0.47593]
[1778944544773,59.9,78097.16,0.0,0.99522,1e-05,0.4741]
[1778944550815,59.9,78097.69,0.0,0.99522,1e-05,0.47379]
[1778944559386,59.9,78098.84,0.0,0.99523,1e-05,0.4731]
[1778944563905,59.9,78104.09,0.0,0.99527,1e-05,0.46999]
[1778944569456,59.9,78101.72,0.0,0.99525,1e-05,0.4714]
[1778944574491,59.9,78103.56,0.0,0.99526,1e-05,0.47031]
[1778944579526,59.9,78100.56,0.0,0.99524,1e-05,0.47208]
[1778944584562,59.9,78100.08,0.0,0.99524,1e-05,0.47237]
[1778944589595,59.9,78100.09,0.0,0.99524,1e-05,0.47236]
[1778944593624,59.9,78094.53,0.0,0.99522,1e-05,0.47386]
[1778944594631,59.9,78088.77,0.0,0.99518,1e-05,0.4773]
[1778944595637,59.9,78088.26,0.0,0.99518,1e-05,0.4776]
[1778944596645,59.9,78088.43,0.0,0.99518,1e-05,0.4775]
[1778944601680,59.9,78085.3,0.0,0.99516,1e-05,0.47938]
[1778944607723,59.9,78084.13,0.0,0.99515,1e-05,0.48008]
[1778944612758,59.9,78084.27,0.0,0.99515,1e-05,0.48]
[1778944617793,59.9,78084.63,0.0,0.99515,1e-05,0.47978]
[1778944622828,59.9,78080.3,0.0,0.99512,1e-05,0.48239]
[1778944627863,59.9,78075.65,0.0,0.99509,1e-05,0.48521]
[1778944628870,59.9,78066.15,0.0,0.99502,1e-05,0.491]
[1778944629879,59.9,78064.14,0.0,0.99501,1e-05,0.49224]
[1778944630884,59.9,78055.44,0.0,0.99495,1e-05,0.49761]
[1778944632898,59.9,78055.19,0.0,0.99495,1e-05,0.49776]
[1778944636926,59.9,78049.82,0.0,0.99491,1e-05,0.50111]
[1778944637934,59.9,78044.48,0.0,0.99487,1e-05,0.50445]
[1778944638940,59.9,78043.42,0.0,0.99486,1e-05,0.50511]
[1778944643974,59.9,78041.95,0.0,0.99485,1e-05,0.50604]
[1778944649010,59.9,78040.07,0.0,0.99484,1e-05,0.50722]
[1778944654047,59.9,78045.2,0.0,0.99489,1e-05,0.50211]
[1778944656060,59.9,78049.69,0.0,0.99493,1e-05,0.49931]
[1778944661094,59.9,78050.15,0.0,0.99493,1e-05,0.49902]
[1778944665122,59.9,78058.39,0.0,0.99499,1e-05,0.49392]
[1778944666130,59.9,78059.47,0.0,0.995,1e-05,0.49325]
[1778944671164,59.9,78059.84,0.0,0.995,1e-05,0.49302]
[1778944677205,59.9,78059.91,0.0,0.995,1e-05,0.49298]
[1778944679219,59.9,78053.99,0.0,0.99496,1e-05,0.49664]
[1778944684749,59.9,78049.26,0.0,0.99492,1e-05,0.49957]
[1778944690297,59.9,78056.84,0.0,0.99498,1e-05,0.49487]
[1778944695334,59.9,78056.52,0.0,0.99497,1e-05,0.49507]
[1778944700369,59.9,78060.01,0.0,0.995,1e-05,0.49292]
[1778944705404,59.9,78060.39,0.0,0.995,1e-05,0.49268]
[1778944713461,59.9,78060.47,0.0,0.99502,1e-05,0.49078]
[1778944718498,59.9,78060.14,0.0,0.99502,1e-05,0.49098]
[1778944725039,59.9,78068.99,0.0,0.99508,1e-05,0.48557]
[1778944726560,59.9,78077.36,0.0,0.99514,1e-05,0.48051]
[1778944731595,59.9,78076.37,0.0,0.99513,1e-05,0.4811]
[1778944736630,59.9,78080.78,0.0,0.99516,1e-05,0.47845]
[1778944742672,59.9,78080.52,0.0,0.99516,1e-05,0.47861]
[1778944750728,59.9,78080.45,0.0,0.99516,1e-05,0.47865]
[1778944755764,59.9,78081.79,0.0,0.99517,1e-05,0.47784]
[1778944760800,59.9,78081.87,0.0,0.99517,1e-05,0.47779]
[1778944765835,59.9,78081.59,0.0,0.99517,1e-05,0.47796]
[1778944770870,59.9,78081.28,0.0,0.99517,1e-05,0.47815]
[1778944778926,59.9,78082.14,0.0,0.99519,1e-05,0.47581]
[1778944783961,59.9,78082.16,0.0,0.99519,1e-05,0.4758]
[1778944791010,59.9,78082.29,0.0,0.99519,1e-05,0.47572]
[1778944796053,59.9,78082.27,0.0,0.99519,1e-05,0.47574]
[1778944803103,59.9,78082.32,0.0,0.99519,1e-05,0.47571]
[1778944808138,59.9,78082.09,0.0,0.99519,1e-05,0.47584]
[1778944813173,59.9,78082.43,0.0,0.99519,1e-05,0.47564]
[1778944818208,59.9,78081.8,0.0,0.99519,1e-05,0.47602]
[1778944823243,59.9,78082.26,0.0,0.99519,1e-05,0.47574]
[1778944829285,59.9,78081.94,0.0,0.99519,1e-05,0.47593]
[1778944834320,59.9,78081.78,0.0,0.9952,1e-05,0.47421]
[1778944839355,59.9,78081.94,0.0,0.99521,1e-05,0.47412]
[1778944844390,59.9,78081.62,0.0,0.9952,1e-05,0.47431]
[1778944852446,59.9,78081.49,0.0,0.9952,1e-05,0.47439]
[1778944859495,59.9,78081.53,0.0,0.9952,1e-05,0.47436]
[1778944862516,59.9,78074.87,0.0,0.99516,1e-05,0.47835]
[1778944863523,59.9,78068.15,0.0,0.99511,1e-05,0.4824]
[1778944869567,59.9,78067.09,0.0,0.9951,1e-05,0.48304]
[1778944874602,59.9,78066.51,0.0,0.9951,1e-05,0.4834]
[1778944880644,59.9,78063.41,0.0,0.99508,1e-05,0.48528]
[1778944886163,59.9,78063.61,0.0,0.99508,1e-05,0.48516]
[1778944891721,59.9,78063.72,0.0,0.9951,1e-05,0.48325]
[1778944896755,59.9,78062.17,0.0,0.99509,1e-05,0.48419]
[1778944901791,59.9,78061.14,0.0,0.99508,1e-05,0.48481]
[1778944907835,59.9,78061.5,0.0,0.99508,1e-05,0.4846]
[1778944912871,59.9,78056.04,0.0,0.99504,1e-05,0.48792]
[1778944913878,59.9,78048.52,0.0,0.99499,1e-05,0.49254]
[1778944914885,59.9,78046.0,0.0,0.99497,1e-05,0.4941]
[1778944919924,59.9,78045.26,0.0,0.99497,1e-05,0.49455]
[1778944925966,59.9,78043.31,0.0,0.99495,1e-05,0.49576]
[1778944931006,59.9,78042.77,0.0,0.99495,1e-05,0.4961]
[1778944936039,59.9,78039.8,0.0,0.99493,1e-05,0.49794]
[1778944938050,59.9,78045.98,0.0,0.99497,1e-05,0.49411]
[1778944940065,59.9,78051.01,0.0,0.99501,1e-05,0.49101]
[1778944942078,59.9,78059.33,0.0,0.99507,1e-05,0.48592]
[1778944943085,59.9,78060.75,0.0,0.99508,1e-05,0.48505]
[1778944949127,59.9,78062.11,0.0,0.99509,1e-05,0.48422]
[1778944956652,59.9,78061.72,0.0,0.9951,1e-05,0.48262]
[1778944964232,59.9,78061.23,0.0,0.9951,1e-05,0.48292]
[1778944969268,59.9,78058.26,0.0,0.99508,1e-05,0.48472]
[1778944974302,59.9,78058.22,0.0,0.99508,1e-05,0.48474]
[1778944979337,59.9,78058.56,0.0,0.99508,1e-05,0.48454]
[1778944984372,59.9,78057.61,0.0,0.99507,1e-05,0.48512]
[1778944986387,59.9,78047.35,0.0,0.995,1e-05,0.4914]
[1778944991421,59.9,78045.33,0.0,0.99499,1e-05,0.49264]
[1778944996456,59.9,78043.71,0.0,0.99498,1e-05,0.49364]
[1778945001490,59.9,78045.24,0.0,0.99499,1e-05,0.4927]
[1778945007009,59.9,78044.73,0.0,0.99498,1e-05,0.49301]
[1778945012569,59.9,78053.91,0.0,0.99507,1e-05,0.48552]
[1778945013575,59.9,78058.82,0.0,0.9951,1e-05,0.48254]
[1778945017081,59.9,78063.87,0.0,0.99514,1e-05,0.47948]
[1778945027151,59.9,78065.31,0.0,0.99515,1e-05,0.47862]
[1778945033715,59.9,78066.79,0.0,0.99516,1e-05,0.47773]
[1778945041771,59.9,78070.36,0.0,0.99518,1e-05,0.47558]
[1778945044794,59.9,78077.17,0.0,0.99523,1e-05,0.47152]
[1778945047295,59.9,78083.08,0.0,0.99527,1e-05,0.46802]
[1778945052848,59.9,78082.42,0.0,0.99526,1e-05,0.46841]
[1778945057883,59.9,78081.45,0.0,0.99526,1e-05,0.46898]
[1778945063925,59.9,78081.06,0.0,0.99525,1e-05,0.46921]
[1778945068960,59.9,78080.75,0.0,0.99525,1e-05,0.4694]
[1778945071980,59.9,78086.8,0.0,0.99531,1e-05,0.46404]
[1778945077505,59.9,78087.88,0.0,0.99532,1e-05,0.4634]
[1778945083059,59.9,78087.5,0.0,0.99531,1e-05,0.46363]
[1778945088094,59.9,78086.31,0.0,0.99531,1e-05,0.46432]
[1778945094137,59.9,78092.15,0.0,0.99535,1e-05,0.46091]
[1778945099172,59.9,78095.34,0.0,0.99537,1e-05,0.45906]
[1778945102195,59.9,78100.71,0.0,0.9954,1e-05,0.45595]
[1778945103201,59.9,78105.88,0.0,0.99544,1e-05,0.45298]
[1778945108236,59.9,78108.66,0.0,0.99545,1e-05,0.45146]
[1778945114280,59.9,78110.73,0.0,0.99547,1e-05,0.45032]
[1778945119314,59.9,78114.67,0.0,0.99549,1e-05,0.44807]
[1778945121328,59.9,78125.54,0.0,0.99556,1e-05,0.44192]
[1778945122335,59.9,78131.76,0.0,0.9956,1e-05,0.43844]
[1778945123342,59.9,78132.93,0.0,0.99561,1e-05,0.43781]
[1778945128381,59.9,78134.48,0.0,0.99562,1e-05,0.43708]
[1778945133412,59.9,78137.64,0.0,0.99565,1e-05,0.43362]
[1778945141468,59.9,78140.63,0.0,0.99567,1e-05,0.43197]
[1778945146505,59.9,78141.81,0.0,0.99568,1e-05,0.43131]
[1778945152546,59.9,78144.26,0.0,0.99569,1e-05,0.42997]
[1778945158587,59.9,78144.52,0.0,0.9957,1e-05,0.42982]
[1778945165637,59.9,78144.76,0.0,0.9957,1e-05,0.42969]
[1778945171679,59.9,78144.88,0.0,0.9957,1e-05,0.42963]
[1778945173692,59.9,78149.92,0.0,0.99573,1e-05,0.42687]
[1778945178727,59.9,78149.62,0.0,0.99573,1e-05,0.42703]
[1778945185777,59.9,78150.0,0.0,0.99573,1e-05,0.42682]
[1778945191818,59.9,78150.46,0.0,0.99575,1e-05,0.42489]
[1778945198350,59.9,78150.94,0.0,0.99575,1e-05,0.42463]
[1778945203903,59.9,78151.24,0.0,0.99575,1e-05,0.42447]
[1778945208938,59.9,78151.59,0.0,0.99576,1e-05,0.42428]
[1778945210952,59.9,78158.06,0.0,0.9958,1e-05,0.42077]
[1778945218490,59.9,78157.97,0.0,0.9958,1e-05,0.42082]
[1778945227066,59.9,78157.12,0.0,0.99579,1e-05,0.42128]
[1778945231095,59.9,78149.87,0.0,0.99575,1e-05,0.42521]
[1778945233108,59.9,78144.26,0.0,0.99571,1e-05,0.42827]
[1778945238629,59.9,78143.72,0.0,0.99571,1e-05,0.42857]
[1778945246199,59.9,78144.09,0.0,0.99571,1e-05,0.42837]
[1778945253247,59.9,78143.84,0.0,0.99573,1e-05,0.42681]
[1778945259290,59.9,78145.29,0.0,0.99573,1e-05,0.42602]
[1778945264325,59.9,78144.41,0.0,0.99573,1e-05,0.4265]
[1778945271375,59.9,78143.87,0.0,0.99573,1e-05,0.4268]
[1778945276411,59.9,78143.88,0.0,0.99573,1e-05,0.42679]
[1778945281448,59.9,78143.89,0.0,0.99573,1e-05,0.42679]
[1778945289503,59.9,78143.7,0.0,0.99572,1e-05,0.42689]
[1778945294538,59.9,78144.07,0.0,0.99573,1e-05,0.42669]
[1778945299574,59.9,78143.83,0.0,0.99573,1e-05,0.42682]
[1778945309121,59.9,78143.46,0.0,0.99572,1e-05,0.42702]
[1778945316699,59.9,78142.87,0.0,0.99574,1e-05,0.42566]
[1778945322741,59.9,78142.54,0.0,0.99573,1e-05,0.42584]
[1778945329791,59.9,78142.21,0.0,0.99573,1e-05,0.42602]
[1778945334827,59.9,78144.44,0.0,0.99575,1e-05,0.4248]
[1778945336841,59.9,78139.22,0.0,0.99571,1e-05,0.42765]
[1778945342882,59.9,78139.56,0.0,0.99572,1e-05,0.42747]
[1778945349401,59.9,78139.65,0.0,0.99572,1e-05,0.42742]
[1778945355973,59.9,78139.58,0.0,0.99572,1e-05,0.42745]
[1778945357987,59.9,78130.61,0.0,0.99566,1e-05,0.43239]
[1778945359471,59.9,78121.21,0.0,0.9956,1e-05,0.43761]
[1778945365036,59.9,78119.99,0.0,0.99559,1e-05,0.4383]
[1778945370072,59.9,78118.46,0.0,0.99558,1e-05,0.43915]
[1778945375106,59.9,78121.78,0.0,0.99562,1e-05,0.43558]
[1778945380140,59.9,78121.6,0.0,0.99562,1e-05,0.43568]
[1778945385176,59.9,78116.71,0.0,0.99559,1e-05,0.43841]
[1778945387190,59.9,78111.54,0.0,0.99556,1e-05,0.44131]
[1778945389684,59.9,78104.98,0.0,0.99551,1e-05,0.44501]
[1778945392225,59.9,78098.39,0.0,0.99547,1e-05,0.44876]
[1778945396254,59.9,78092.98,0.0,0.99544,1e-05,0.45186]
[1778945398269,59.9,78084.68,0.0,0.99538,1e-05,0.45665]
[1778945402295,59.9,78092.38,0.0,0.99543,1e-05,0.45221]
[1778945403307,59.9,78099.3,0.0,0.99548,1e-05,0.44825]
[1778945408342,59.9,78103.0,0.0,0.9955,1e-05,0.44614]
[1778945414384,59.9,78104.19,0.0,0.99551,1e-05,0.44546]
[1778945419896,59.9,78105.46,0.0,0.99552,1e-05,0.44474]
[1778945426468,59.9,78105.59,0.0,0.99552,1e-05,0.44467]
[1778945432511,59.9,78105.78,0.0,0.99554,1e-05,0.44282]
[1778945433521,59.9,78114.54,0.0,0.99559,1e-05,0.4379]
[1778945434531,59.9,78124.96,0.0,0.99566,1e-05,0.4321]
[1778945435536,59.9,78124.27,0.0,0.99565,1e-05,0.43248]
[1778945440572,59.9,78127.39,0.0,0.99567,1e-05,0.43076]
[1778945445608,59.9,78129.48,0.0,0.99569,1e-05,0.42961]
[1778945450643,59.9,78130.08,0.0,0.99569,1e-05,0.42928]
[1778945455676,59.9,78130.61,0.0,0.99569,1e-05,0.42898]
[1778945461720,59.9,78131.49,0.0,0.9957,1e-05,0.4285]
[1778945466755,59.9,78131.52,0.0,0.9957,1e-05,0.42849]
[1778945472814,59.9,78131.86,0.0,0.9957,1e-05,0.4283]
[1778945477842,59.9,78132.06,0.0,0.9957,1e-05,0.42819]
[1778945483883,59.9,78132.67,0.0,0.99571,1e-05,0.42785]
[1778945485898,59.9,78138.87,0.0,0.99574,1e-05,0.42455]
[1778945490931,59.9,78142.33,0.0,0.99576,1e-05,0.42275]
[1778945494960,59.91,78147.38,0.0,0.99581,1e-05,0.41853]
[1778945496974,59.91,78153.79,0.0,0.99585,1e-05,0.41509]
[1778945497981,59.91,78161.04,0.0,0.99589,1e-05,0.41123]
[1778945503018,59.91,78161.96,0.0,0.9959,1e-05,0.41075]
[1778945505031,59.91,78154.39,0.0,0.99585,1e-05,0.41477]
[1778945510067,59.91,78156.5,0.0,0.99586,1e-05,0.41365]
[1778945516108,59.91,78156.52,0.0,0.99586,1e-05,0.4138]
[1778945521143,59.92,78158.87,0.0,0.99587,1e-05,0.41296]
[1778945526177,59.93,78159.68,0.0,0.99587,1e-05,0.41295]
[1778945531213,59.94,78166.67,0.0,0.99591,1e-05,0.40959]
[1778945534234,59.94,78176.36,0.0,0.99597,1e-05,0.40469]
[1778945535241,59.94,78184.18,0.0,0.99601,1e-05,0.40062]
[1778945540276,59.94,78186.39,0.0,0.99602,1e-05,0.39947]
[1778945545311,59.94,78187.44,0.0,0.99603,1e-05,0.39893]
[1778945547325,59.94,78179.77,0.0,0.99599,1e-05,0.40291]
[1778945552826,59.94,78178.86,0.0,0.996,1e-05,0.40176]
[1778945558401,59.94,78177.16,0.0,0.99599,1e-05,0.40264]
[1778945563438,59.94,78177.01,0.0,0.99598,1e-05,0.40272]
[1778945568475,59.94,78174.66,0.0,0.99597,1e-05,0.40395]
[1778945570488,59.94,78165.33,0.0,0.99592,1e-05,0.40884]
[1778945571494,59.94,78155.23,0.0,0.99586,1e-05,0.4142]
[1778945579553,59.95,78154.45,0.0,0.99584,1e-05,0.41514]
[1778945587609,59.97,78152.92,0.0,0.99583,1e-05,0.41679]
[1778945590630,59.98,78161.13,0.0,0.99587,1e-05,0.41272]
[1778945591640,59.98,78167.52,0.0,0.99591,1e-05,0.40945]
[1778945592644,59.98,78167.66,0.0,0.99591,1e-05,0.40938]
[1778945595666,59.99,78175.89,0.0,0.99595,1e-05,0.40541]
[1778945597679,59.99,78184.57,0.0,0.996,1e-05,0.40115]
[1778945602724,60.0,78186.25,0.0,0.99601,1e-05,0.40054]
[1778945607758,60.01,78188.66,0.0,0.99602,1e-05,0.39968]
[1778945612793,60.02,78190.53,0.0,0.99604,1e-05,0.39762]
[1778945617829,60.02,78191.53,0.0,0.99605,1e-05,0.39711]
[1778945622863,60.03,78192.29,0.0,0.99604,1e-05,0.39736]
[1778945627898,60.04,78194.89,0.0,0.99605,1e-05,0.39666]
[1778945632933,60.05,78194.69,0.0,0.99605,1e-05,0.39702]
[1778945635957,60.05,78186.41,0.0,0.996,1e-05,0.40129]
[1778945636962,60.05,78182.52,0.0,0.99598,1e-05,0.40331]
[1778945641998,60.05,78168.9,0.0,0.9959,1e-05,0.41045]
[1778945643004,60.05,78168.9,0.0,0.9959,1e-05,0.41045]
[1778945646026,60.05,78167.66,0.0,0.99589,1e-05,0.41111]
[1778945652069,60.05,78166.98,0.0,0.99588,1e-05,0.41147]
[1778945657112,60.05,78166.54,0.0,0.99588,1e-05,0.4117]
[1778945663146,60.05,78165.07,0.0,0.99587,1e-05,0.41248]
[1778945670196,60.05,78166.54,0.0,0.99588,1e-05,0.4117]
[1778945677244,60.05,78166.2,0.0,0.9959,1e-05,0.41023]
[1778945683738,60.05,78165.99,0.0,0.99589,1e-05,0.41034]
[1778945689328,60.05,78166.25,0.0,0.9959,1e-05,0.4102]
[1778945696377,60.05,78165.96,0.0,0.99589,1e-05,0.41035]
[1778945701412,60.05,78164.77,0.0,0.99589,1e-05,0.41098]
[1778945706447,60.05,78164.99,0.0,0.99589,1e-05,0.41087]
[1778945711484,60.05,78164.51,0.0,0.99589,1e-05,0.41112]
[1778945716518,60.05,78163.62,0.0,0.99588,1e-05,0.41159]
[1778945721558,60.05,78163.62,0.0,0.99588,1e-05,0.41159]
[1778945726589,60.05,78163.81,0.0,0.99588,1e-05,0.41149]
[1778945731623,60.05,78163.89,0.0,0.9959,1e-05,0.4098]
[1778945736659,60.05,78164.04,0.0,0.9959,1e-05,0.40972]
[1778945744162,60.05,78164.49,0.0,0.9959,1e-05,0.40948]
[1778945750757,60.05,78164.99,0.0,0.9959,1e-05,0.40922]
[1778945760827,60.05,78164.88,0.0,0.9959,1e-05,0.40928]
[1778945770901,60.05,78164.01,0.0,0.9959,1e-05,0.40974]
[1778945778953,60.05,78163.34,0.0,0.99589,1e-05,0.41009]
[1778945783989,60.05,78169.51,0.0,0.99593,1e-05,0.40684]
[1778945789025,60.05,78175.56,0.0,0.99597,1e-05,0.40368]
[1778945794061,60.05,78179.27,0.0,0.996,1e-05,0.40012]
[1778945799100,60.05,78180.49,0.0,0.99601,1e-05,0.39949]
[1778945804130,60.05,78182.06,0.0,0.99602,1e-05,0.39868]
[1778945809173,60.05,78173.29,0.0,0.99597,1e-05,0.40323]
[1778945814208,60.05,78172.22,0.0,0.99596,1e-05,0.40379]
[1778945820250,60.05,78171.8,0.0,0.99596,1e-05,0.404]
[1778945829314,60.05,78170.36,0.0,0.99595,1e-05,0.40476]
[1778945834793,60.05,78168.89,0.0,0.99594,1e-05,0.40553]
[1778945840391,60.05,78168.36,0.0,0.99594,1e-05,0.4058]
[1778945845444,60.05,78168.92,0.0,0.99594,1e-05,0.40551]
[1778945854976,60.05,78168.57,0.0,0.99596,1e-05,0.40406]
[1778945860548,60.05,78168.15,0.0,0.99596,1e-05,0.40428]
[1778945865584,60.05,78167.84,0.0,0.99595,1e-05,0.40444]
[1778945870620,60.05,78169.05,0.0,0.99596,1e-05,0.40381]
[1778945875124,60.05,78174.89,0.0,0.99599,1e-05,0.40077]
[1778945880689,60.05,78176.41,0.0,0.996,1e-05,0.39998]
[1778945886731,60.05,78180.94,0.0,0.99603,1e-05,0.39764]
[1778945889752,60.05,78186.61,0.0,0.99606,1e-05,0.39473]
[1778945895264,60.05,78190.38,0.0,0.99608,1e-05,0.3928]
[1778945900829,60.05,78193.61,0.0,0.9961,1e-05,0.39116]
[1778945905871,60.05,78195.2,0.0,0.99611,1e-05,0.39035]
[1778945910899,60.05,78196.13,0.0,0.99612,1e-05,0.38988]
[1778945915934,60.05,78195.8,0.0,0.99613,1e-05,0.38846]
[1778945920969,60.05,78196.58,0.0,0.99614,1e-05,0.38807]
[1778945926010,60.05,78197.45,0.0,0.99614,1e-05,0.38763]
[1778945932052,60.05,78199.2,0.0,0.99615,1e-05,0.38675]
[1778945939102,60.05,78198.03,0.0,0.99614,1e-05,0.38734]
[1778945945144,60.05,78198.36,0.0,0.99615,1e-05,0.38717]
[1778945951186,60.05,78199.27,0.0,0.99615,1e-05,0.38671]
[1778945956221,60.05,78198.88,0.0,0.99615,1e-05,0.38691]
[1778945962263,60.05,78199.32,0.0,0.99615,1e-05,0.38669]
[1778945967297,60.05,78199.08,0.0,0.99615,1e-05,0.38681]
[1778945974347,60.05,78199.16,0.0,0.99617,1e-05,0.38518]
[1778945980389,60.05,78199.24,0.0,0.99617,1e-05,0.38514]
[1778945985427,60.05,78194.66,0.0,0.99614,1e-05,0.38745]
[1778945990461,60.05,78191.55,0.0,0.99612,1e-05,0.38902]
[1778945994490,60.05,78198.24,0.0,0.99616,1e-05,0.38565]
[1778945999524,60.05,78197.34,0.0,0.99616,1e-05,0.3861]
[1778946002546,60.05,78191.08,0.0,0.99612,1e-05,0.38926]
[1778946008588,60.05,78188.67,0.0,0.99611,1e-05,0.39048]
[1778946012616,60.05,78183.52,0.0,0.99608,1e-05,0.3931]
[1778946017651,60.05,78182.04,0.0,0.99607,1e-05,0.39385]
[1778946022687,60.05,78181.56,0.0,0.99607,1e-05,0.3941]
[1778946027721,60.05,78178.25,0.0,0.99605,1e-05,0.3958]
[1778946032758,60.05,78175.61,0.0,0.99605,1e-05,0.39554]
[1778946037793,60.05,78172.01,0.0,0.99603,1e-05,0.39739]
[1778946042829,60.05,78171.56,0.0,0.99602,1e-05,0.39762]
[1778946047863,60.05,78170.06,0.0,0.99601,1e-05,0.3984]
[1778946056410,60.05,78169.53,0.0,0.99601,1e-05,0.39867]
[1778946066481,60.05,78169.48,0.0,0.99601,1e-05,0.3987]
[1778946072032,60.05,78169.58,0.0,0.99601,1e-05,0.39865]
[1778946077067,60.05,78169.69,0.0,0.99601,1e-05,0.39859]
[1778946082102,60.05,78168.92,0.0,0.99601,1e-05,0.39899]
[1778946091165,60.05,78168.71,0.0,0.99602,1e-05,0.39747]
[1778946096203,60.05,78165.69,0.0,0.996,1e-05,0.39903]
[1778946100249,60.05,78155.17,0.0,0.99594,1e-05,0.40451]
[1778946101246,60.05,78146.0,0.0,0.99589,1e-05,0.40934]
[1778946102253,60.05,78146.5,0.0,0.99589,1e-05,0.40908]
[1778946107288,60.05,78145.81,0.0,0.99589,1e-05,0.40944]
[1778946112323,60.05,78141.45,0.0,0.99586,1e-05,0.41175]
[1778946118365,60.05,78141.57,0.0,0.99586,1e-05,0.41169]
[1778946120380,60.05,78147.03,0.0,0.99589,1e-05,0.4088]
[1778946125414,60.05,78146.91,0.0,0.99589,1e-05,0.40886]
[1778946131456,60.05,78145.79,0.0,0.99589,1e-05,0.40945]
[1778946136974,60.05,78146.09,0.0,0.99589,1e-05,0.40929]
[1778946142534,60.05,78146.09,0.0,0.99589,1e-05,0.40929]
[1778946147568,60.05,78148.14,0.0,0.9959,1e-05,0.40821]
[1778946155626,60.05,78148.78,0.0,0.99592,1e-05,0.40622]
[1778946160660,60.05,78149.3,0.0,0.99592,1e-05,0.40595]
[1778946165692,60.05,78153.14,0.0,0.99595,1e-05,0.40393]
[1778946170730,60.05,78154.35,0.0,0.99595,1e-05,0.4033]
[1778946177256,60.05,78159.35,0.0,0.99598,1e-05,0.40069]
[1778946182814,60.05,78160.64,0.0,0.99599,1e-05,0.40002]
[1778946190870,60.05,78160.27,0.0,0.99599,1e-05,0.40022]
[1778946195905,60.05,78161.58,0.0,0.996,1e-05,0.39954]
[1778946202954,60.05,78164.29,0.0,0.99601,1e-05,0.39813]
[1778946204968,60.05,78169.6,0.0,0.99604,1e-05,0.3954]
[1778946210003,60.05,78168.84,0.0,0.99604,1e-05,0.39579]
[1778946216046,60.05,78168.95,0.0,0.99606,1e-05,0.39412]
[1778946221085,60.05,78173.67,0.0,0.99608,1e-05,0.3917]
[1778946227606,60.05,78176.78,0.0,0.9961,1e-05,0.39012]
[1778946233172,60.05,78180.3,0.0,0.99612,1e-05,0.38834]
[1778946238208,60.05,78181.91,0.0,0.99613,1e-05,0.38752]
[1778946244253,60.05,78185.44,0.0,0.99615,1e-05,0.38574]
[1778946249286,60.05,78183.99,0.0,0.99614,1e-05,0.38647]
[1778946254321,60.05,78183.41,0.0,0.99614,1e-05,0.38676]
[1778946259356,60.05,78182.11,0.0,0.99613,1e-05,0.38742]
[1778946265402,60.05,78180.97,0.0,0.99612,1e-05,0.388]
[1778946270437,60.05,78179.52,0.0,0.99612,1e-05,0.38873]
[1778946275472,60.05,78178.03,0.0,0.99612,1e-05,0.38789]
[1778946280507,60.05,78177.29,0.0,0.99612,1e-05,0.38826]
[1778946285541,60.05,78176.85,0.0,0.99612,1e-05,0.38849]
[1778946290577,60.05,78176.6,0.0,0.99611,1e-05,0.38861]
[1778946296619,60.05,78176.67,0.0,0.99612,1e-05,0.38858]
[1778946301654,60.05,78179.19,0.0,0.99613,1e-05,0.3873]
[1778946306692,60.05,78173.79,0.0,0.9961,1e-05,0.39004]
[1778946312733,60.05,78173.84,0.0,0.9961,1e-05,0.39001]
[1778946318237,60.05,78173.12,0.0,0.9961,1e-05,0.39038]
[1778946324816,60.05,78171.67,0.0,0.99609,1e-05,0.39112]
[1778946329853,60.05,78169.01,0.0,0.99607,1e-05,0.39248]
[1778946335899,60.05,78172.84,0.0,0.99611,1e-05,0.38892]
[1778946340934,60.05,78172.67,0.0,0.99611,1e-05,0.38901]
[1778946344962,60.05,78178.61,0.0,0.99614,1e-05,0.386]
[1778946349997,60.05,78182.44,0.0,0.99616,1e-05,0.38408]
[1778946353021,60.05,78197.32,0.0,0.99625,1e-05,0.37667]
[1778946354028,60.05,78204.63,0.0,0.99629,1e-05,0.37308]
[1778946359063,60.05,78204.65,0.0,0.99629,1e-05,0.37307]
[1778946364098,60.05,78204.88,0.0,0.99629,1e-05,0.37296]
[1778946371611,60.05,78205.7,0.0,0.99629,1e-05,0.37256]
[1778946379208,60.05,78206.46,0.0,0.9963,1e-05,0.37219]
[1778946385250,60.05,78206.82,0.0,0.9963,1e-05,0.37201]
[1778946390285,60.05,78207.48,0.0,0.9963,1e-05,0.37169]
[1778946396328,60.05,78207.93,0.0,0.99632,1e-05,0.36993]
[1778946401825,60.05,78208.1,0.0,0.99632,1e-05,0.36984]
[1778946407404,60.05,78208.17,0.0,0.99632,1e-05,0.36981]
[1778946412439,60.05,78208.71,0.0,0.99632,1e-05,0.36955]
[1778946417477,60.05,78208.59,0.0,0.99632,1e-05,0.36961]
[1778946419488,60.05,78203.48,0.0,0.9963,1e-05,0.37209]
[1778946426537,60.05,78201.47,0.0,0.99628,1e-05,0.37308]
[1778946431572,60.05,78201.7,0.0,0.99629,1e-05,0.37296]
[1778946436607,60.05,78201.8,0.0,0.99629,1e-05,0.37292]
[1778946442656,60.05,78201.0,0.0,0.99628,1e-05,0.37331]
[1778946444663,60.05,78206.7,0.0,0.99631,1e-05,0.37052]
[1778946445673,60.05,78213.38,0.0,0.99635,1e-05,0.36729]
[1778946446677,60.05,78213.69,0.0,0.99635,1e-05,0.36714]
[1778946451712,60.05,78219.32,0.0,0.9964,1e-05,0.3629]
[1778946456753,60.05,78219.42,0.0,0.9964,1e-05,0.36286]
[1778946459773,60.05,78225.8,0.0,0.99643,1e-05,0.35982]
[1778946461788,60.05,78227.53,0.0,0.99644,1e-05,0.359]
[1778946467830,60.05,78225.64,0.0,0.99643,1e-05,0.35989]
[1778946471861,60.05,78230.69,0.0,0.99646,1e-05,0.3575]
[1778946477900,60.05,78230.79,0.0,0.99646,1e-05,0.35746]
[1778946482935,60.05,78229.16,0.0,0.99645,1e-05,0.35823]
[1778946487970,60.05,78233.09,0.0,0.99647,1e-05,0.35637]
[1778946493004,60.05,78230.73,0.0,0.99646,1e-05,0.35748]
[1778946498040,60.05,78230.61,0.0,0.99646,1e-05,0.35754]
[1778946504081,60.05,78232.39,0.0,0.99647,1e-05,0.3567]
[1778946509116,60.05,78234.44,0.0,0.99648,1e-05,0.35574]
[1778946514152,60.05,78233.0,0.0,0.99648,1e-05,0.35491]
[1778946519187,60.05,78231.8,0.0,0.99648,1e-05,0.35548]
[1778946521201,60.05,78226.73,0.0,0.99645,1e-05,0.35787]
[1778946526236,60.05,78225.59,0.0,0.99644,1e-05,0.35841]
[1778946531271,60.05,78226.19,0.0,0.99645,1e-05,0.35812]
[1778946535299,60.05,78232.17,0.0,0.99648,1e-05,0.3553]
[1778946540334,60.05,78235.1,0.0,0.99649,1e-05,0.35393]
[1778946545369,60.05,78234.83,0.0,0.99649,1e-05,0.35406]
[1778946550404,60.05,78239.1,0.0,0.99652,1e-05,0.35206]
[1778946555440,60.05,78242.69,0.0,0.99653,1e-05,0.35039]
[1778946558463,60.05,78235.77,0.0,0.9965,1e-05,0.35362]
[1778946563496,60.05,78231.21,0.0,0.99647,1e-05,0.35576]
[1778946568531,60.05,78233.13,0.0,0.99648,1e-05,0.35485]
[1778946574574,60.05,78232.78,0.0,0.9965,1e-05,0.35352]
[1778946579608,60.05,78232.88,0.0,0.9965,1e-05,0.35347]
[1778946584643,60.05,78228.86,0.0,0.99648,1e-05,0.35536]
[1778946590687,60.05,78228.83,0.0,0.99648,1e-05,0.35537]
[1778946594714,60.05,78223.73,0.0,0.99645,1e-05,0.35778]
[1778946596728,60.05,78219.82,0.0,0.99643,1e-05,0.35963]
[1778946601768,60.05,78218.42,0.0,0.99642,1e-05,0.3603]
[1778946603783,60.05,78212.26,0.0,0.99639,1e-05,0.36324]
[1778946605796,60.05,78213.42,0.0,0.99639,1e-05,0.36268]
[1778946611838,60.05,78214.03,0.0,0.9964,1e-05,0.36239]
[1778946617881,60.05,78214.33,0.0,0.9964,1e-05,0.36224]
[1778946622915,60.05,78202.79,0.0,0.99634,1e-05,0.3678]
[1778946623924,60.05,78203.51,0.0,0.99634,1e-05,0.36745]
[1778946628957,60.05,78200.67,0.0,0.99633,1e-05,0.36882]
[1778946632985,60.05,78199.11,0.0,0.99633,1e-05,0.36804]
[1778946638024,60.05,78200.14,0.0,0.99634,1e-05,0.36754]
[1778946643059,60.05,78202.17,0.0,0.99635,1e-05,0.36656]
[1778946648094,60.05,78202.91,0.0,0.99635,1e-05,0.3662]
[1778946653130,60.05,78202.5,0.0,0.99635,1e-05,0.3664]
[1778946658165,60.05,78203.77,0.0,0.99636,1e-05,0.36579]
[1778946663201,60.05,78204.79,0.0,0.99636,1e-05,0.36529]
[1778946671258,60.05,78205.59,0.0,0.99637,1e-05,0.36491]
[1778946678308,60.05,78207.35,0.0,0.99638,1e-05,0.36406]
[1778946683811,60.05,78207.68,0.0,0.99638,1e-05,0.3639]
[1778946690391,60.05,78208.2,0.0,0.99638,1e-05,0.36365]
[1778946698448,60.05,78208.37,0.0,0.9964,1e-05,0.36205]
[1778946703951,60.05,78209.99,0.0,0.99641,1e-05,0.36127]
[1778946709525,60.05,78209.87,0.0,0.99641,1e-05,0.36133]
[1778946714560,60.05,78209.91,0.0,0.99641,1e-05,0.36131]
[1778946719597,60.05,78209.91,0.0,0.99641,1e-05,0.36131]
[1778946725638,60.05,78209.38,0.0,0.9964,1e-05,0.36156]
[1778946730673,60.05,78209.47,0.0,0.9964,1e-05,0.36152]
[1778946735708,60.05,78209.53,0.0,0.9964,1e-05,0.36149]
[1778946744231,60.05,78209.12,0.0,0.9964,1e-05,0.36169]
[1778946749805,60.05,78208.26,0.0,0.9964,1e-05,0.3621]
[1778946755847,60.05,78207.84,0.0,0.99641,1e-05,0.36078]
[1778946760883,60.05,78208.26,0.0,0.99641,1e-05,0.36058]
[1778946765920,60.05,78212.98,0.0,0.99644,1e-05,0.35833]
[1778946770959,60.05,78212.51,0.0,0.99643,1e-05,0.35856]
[1778946775998,60.05,78215.66,0.0,0.99645,1e-05,0.35706]
[1778946781033,60.05,78213.8,0.0,0.99644,1e-05,0.35794]
[1778946787075,60.05,78214.34,0.0,0.99644,1e-05,0.35769]
[1778946792112,60.05,78213.68,0.0,0.99644,1e-05,0.358]
[1778946798153,60.05,78214.02,0.0,0.99644,1e-05,0.35784]
[1778946807216,60.05,78214.33,0.0,0.99644,1e-05,0.35769]
[1778946812250,60.05,78214.18,0.0,0.99646,1e-05,0.35625]
[1778946818293,60.05,78214.12,0.0,0.99646,1e-05,0.35628]
[1778946824335,60.05,78213.88,0.0,0.99646,1e-05,0.3564]
[1778946828364,60.05,78210.29,0.0,0.99644,1e-05,0.35809]
[1778946833397,60.05,78206.83,0.0,0.99642,1e-05,0.35974]
[1778946838433,60.05,78207.73,0.0,0.99642,1e-05,0.35931]
[1778946843469,60.05,78210.99,0.0,0.99644,1e-05,0.35776]
[1778946849511,60.05,78212.54,0.0,0.99645,1e-05,0.35703]
[1778946854546,60.05,78214.38,0.0,0.99646,1e-05,0.35616]
[1778946859581,60.05,78214.15,0.0,0.99646,1e-05,0.35627]
[1778946864616,60.05,78213.95,0.0,0.99646,1e-05,0.35636]
[1778946871126,60.05,78213.67,0.0,0.99647,1e-05,0.35499]
[1778946876701,60.05,78212.17,0.0,0.99646,1e-05,0.35569]
[1778946883749,60.05,78209.51,0.0,0.99645,1e-05,0.35695]
[1778946888785,60.05,78208.51,0.0,0.99644,1e-05,0.35742]
[1778946891265,60.05,78201.4,0.0,0.9964,1e-05,0.3608]
[1778946896844,60.05,78200.92,0.0,0.9964,1e-05,0.36103]
[1778946901875,60.05,78202.64,0.0,0.99641,1e-05,0.36021]
[1778946907917,60.05,78202.72,0.0,0.99641,1e-05,0.36017]
[1778946912955,60.05,78204.66,0.0,0.99642,1e-05,0.35925]
[1778946916982,60.05,78210.21,0.0,0.99645,1e-05,0.35662]
[1778946928057,60.05,78210.45,0.0,0.99645,1e-05,0.35651]
[1778946933092,60.05,78211.72,0.0,0.99647,1e-05,0.3544]
[1778946940141,60.05,78211.65,0.0,0.99647,1e-05,0.35443]
[1778946945176,60.05,78217.08,0.0,0.9965,1e-05,0.35189]
[1778946951685,60.05,78217.59,0.0,0.9965,1e-05,0.35165]
[1778946957260,60.05,78217.51,0.0,0.9965,1e-05,0.35169]
[1778946962295,60.05,78217.63,0.0,0.9965,1e-05,0.35163]
[1778946967360,60.05,78209.03,0.0,0.99646,1e-05,0.35567]
[1778946972396,60.05,78207.3,0.0,0.99645,1e-05,0.35648]
[1778946977431,60.05,78207.54,0.0,0.99645,1e-05,0.35637]
[1778946982465,60.05,78207.84,0.0,0.99645,1e-05,0.35623]
[1778946987500,60.05,78207.27,0.0,0.99645,1e-05,0.3565]
[1778946992537,60.05,78207.06,0.0,0.99646,1e-05,0.35508]
[1778946997571,60.05,78205.03,0.0,0.99645,1e-05,0.35604]
[1778947004619,60.05,78203.78,0.0,0.99645,1e-05,0.35663]
[1778947009655,60.05,78203.42,0.0,0.99644,1e-05,0.3568]
[1778947014691,60.05,78203.64,0.0,0.99645,1e-05,0.3567]
[1778947019724,60.05,78204.48,0.0,0.99645,1e-05,0.3563]
[1778947024760,60.05,78204.55,0.0,0.99645,1e-05,0.35627]
[1778947030802,60.05,78204.24,0.0,0.99645,1e-05,0.35642]
[1778947036844,60.05,78204.77,0.0,0.99645,1e-05,0.35617]
[1778947042335,60.05,78208.38,0.0,0.99647,1e-05,0.35446]
[1778947047921,60.05,78212.32,0.0,0.99649,1e-05,0.35261]
[1778947052957,60.05,78213.74,0.0,0.99651,1e-05,0.35045]
[1778947057994,60.05,78214.2,0.0,0.99652,1e-05,0.35024]
[1778947064036,60.05,78214.36,0.0,0.99652,1e-05,0.35016]
[1778947069070,60.05,78211.45,0.0,0.9965,1e-05,0.35152]
[1778947074106,60.05,78211.46,0.0,0.9965,1e-05,0.35152]
[1778947079140,60.05,78211.81,0.0,0.9965,1e-05,0.35135]
[1778947084175,60.05,78212.55,0.0,0.99651,1e-05,0.35101]
[1778947089212,60.05,78211.87,0.0,0.9965,1e-05,0.35132]
[1778947094245,60.05,78211.41,0.0,0.9965,1e-05,0.35154]
[1778947099279,60.05,78211.95,0.0,0.9965,1e-05,0.35129]
[1778947104314,60.05,78211.73,0.0,0.9965,1e-05,0.35139]
[1778947109351,60.05,78211.73,0.0,0.9965,1e-05,0.35139]
[1778947118412,60.05,78211.63,0.0,0.99652,1e-05,0.34994]
[1778947123447,60.05,78213.11,0.0,0.99652,1e-05,0.34925]
[1778947128482,60.05,78213.27,0.0,0.99653,1e-05,0.34918]
[1778947133518,60.05,78212.59,0.0,0.99652,1e-05,0.34949]
[1778947140567,60.05,78212.58,0.0,0.99652,1e-05,0.3495]
[1778947146609,60.05,78212.32,0.0,0.99652,1e-05,0.34962]
[1778947151650,60.05,78212.98,0.0,0.99652,1e-05,0.34931]
[1778947157699,60.05,78212.8,0.0,0.99652,1e-05,0.3494]
[1778947166763,60.05,78212.17,0.0,0.99652,1e-05,0.34969]
[1778947172243,60.05,78211.47,0.0,0.99653,1e-05,0.34852]
[1778947177841,60.05,78210.65,0.0,0.99653,1e-05,0.3489]
[1778947182876,60.05,78211.1,0.0,0.99653,1e-05,0.34869]
[1778947190931,60.05,78211.09,0.0,0.99653,1e-05,0.3487]
[1778947195967,60.05,78211.08,0.0,0.99653,1e-05,0.3487]
[1778947201006,60.05,78210.95,0.0,0.99653,1e-05,0.34876]
[1778947202463,60.05,78201.71,0.0,0.99648,1e-05,0.35308]
[1778947203025,60.05,78201.71,0.0,0.99648,1e-05,0.35308]
[1778947204027,60.05,78196.12,0.0,0.99645,1e-05,0.35571]
[1778947208058,60.05,78189.43,0.0,0.99641,1e-05,0.35889]
[1778947213095,60.05,78190.35,0.0,0.99642,1e-05,0.35845]
[1778947219137,60.05,78189.88,0.0,0.99642,1e-05,0.35867]
[1778947224171,60.05,78187.83,0.0,0.99641,1e-05,0.35965]
[1778947230214,60.05,78187.22,0.0,0.9964,1e-05,0.35994]
[1778947235249,60.05,78184.98,0.0,0.99641,1e-05,0.35948]
[1778947240286,60.05,78184.13,0.0,0.9964,1e-05,0.35989]
[1778947244315,60.05,78178.98,0.0,0.99637,1e-05,0.36235]
[1778947249794,60.05,78178.29,0.0,0.99637,1e-05,0.36269]
[1778947255392,60.05,78177.78,0.0,0.99637,1e-05,0.36293]
[1778947260427,60.05,78175.22,0.0,0.99635,1e-05,0.36416]
[1778947265462,60.05,78172.23,0.0,0.99634,1e-05,0.36561]
[1778947267477,60.05,78163.2,0.0,0.99629,1e-05,0.37001]
[1778947268485,60.05,78160.49,0.0,0.99627,1e-05,0.37133]
[1778947270504,60.05,78151.6,0.0,0.99622,1e-05,0.37572]
[1778947271504,60.05,78149.52,0.0,0.99621,1e-05,0.37675]
[1778947276539,60.05,78154.0,0.0,0.99624,1e-05,0.37453]
[1778947278557,60.05,78159.71,0.0,0.99627,1e-05,0.37172]
[1778947279580,60.05,78176.7,0.0,0.99636,1e-05,0.36345]
[1778947280573,60.05,78176.7,0.0,0.99636,1e-05,0.36345]
[1778947281581,60.05,78182.13,0.0,0.99639,1e-05,0.36084]
[1778947283594,60.05,78183.4,0.0,0.9964,1e-05,0.36023]
[1778947288628,60.05,78180.56,0.0,0.99638,1e-05,0.36159]
[1778947293664,60.05,78179.12,0.0,0.99639,1e-05,0.36075]
[1778947298698,60.05,78175.17,0.0,0.99637,1e-05,0.36265]
[1778947309775,60.05,78173.83,0.0,0.99636,1e-05,0.36329]
[1778947314812,60.05,78171.43,0.0,0.99635,1e-05,0.36445]
[1778947319846,60.05,78171.16,0.0,0.99635,1e-05,0.36458]
[1778947324888,60.05,78167.3,0.0,0.99632,1e-05,0.36645]
[1778947329922,60.05,78169.81,0.0,0.99634,1e-05,0.36523]
[1778947334957,60.05,78181.41,0.0,0.9964,1e-05,0.35966]
[1778947339994,60.05,78182.75,0.0,0.99641,1e-05,0.35902]
[1778947348050,60.05,78182.65,0.0,0.99641,1e-05,0.35906]
[1778947356106,60.05,78179.55,0.0,0.99641,1e-05,0.35901]
[1778947359127,60.05,78181.66,0.0,0.99642,1e-05,0.35801]
[1778947362148,60.05,78186.94,0.0,0.99645,1e-05,0.3555]
[1778947367184,60.05,78190.8,0.0,0.99647,1e-05,0.35368]
[1778947371660,60.05,78196.08,0.0,0.99649,1e-05,0.3512]
[1778947377253,60.05,78199.34,0.0,0.99651,1e-05,0.34968]
[1778947382288,60.05,78203.67,0.0,0.99653,1e-05,0.34766]
[1778947387327,60.05,78209.57,0.0,0.99656,1e-05,0.34493]
[1778947388331,60.05,78235.38,0.0,0.9967,0.0,0.33322]
[1778947389337,60.05,78235.21,0.0,0.99669,0.0,0.33329]
[1778947394373,60.05,78233.47,0.0,0.99669,0.0,0.33407]
[1778947399407,60.05,78231.5,0.0,0.99668,1e-05,0.33496]
[1778947402428,60.05,78226.63,0.0,0.99665,1e-05,0.33715]
[1778947407463,60.05,78227.69,0.0,0.99666,1e-05,0.33667]
[1778947412497,60.05,78228.49,0.0,0.99667,1e-05,0.33486]
[1778947418540,60.05,78229.84,0.0,0.99668,1e-05,0.33425]
[1778947420553,60.05,78236.48,0.0,0.99671,0.0,0.33128]
[1778947423575,60.05,78243.15,0.0,0.99675,0.0,0.32833]
[1778947428611,60.05,78244.45,0.0,0.99675,0.0,0.32775]
[1778947433645,60.05,78247.52,0.0,0.99677,0.0,0.3264]
[1778947438680,60.05,78247.6,0.0,0.99677,0.0,0.32636]
[1778947441702,60.05,78266.41,0.0,0.99686,0.0,0.31819]
[1778947442708,60.05,78282.41,0.0,0.99694,0.0,0.31138]
[1778947443714,60.05,78280.0,0.0,0.99692,0.0,0.3124]
[1778947448753,60.05,78281.51,0.0,0.99693,0.0,0.31176]
[1778947454793,60.05,78279.73,0.0,0.99692,0.0,0.31251]
[1778947459828,60.05,78277.39,0.0,0.99691,0.0,0.3135]
[1778947464863,60.05,78278.8,0.0,0.99692,0.0,0.31291]
[1778947469898,60.05,78281.03,0.0,0.99693,0.0,0.31196]
[1778947474933,60.05,78281.87,0.0,0.99695,0.0,0.31023]
[1778947479970,60.05,78286.29,0.0,0.99697,0.0,0.30838]
[1778947480978,60.05,78299.93,0.0,0.99703,0.0,0.30272]
[1778947481984,60.05,78312.8,0.0,0.99709,0.0,0.29746]
[1778947482992,60.05,78313.4,0.0,0.99709,0.0,0.29722]
[1778947486012,60.05,78308.22,0.0,0.99707,0.0,0.29932]
[1778947490039,60.05,78299.67,0.0,0.99703,0.0,0.30283]
[1778947491048,60.05,78297.18,0.0,0.99702,0.0,0.30385]
[1778947496082,60.05,78296.66,0.0,0.99701,0.0,0.30407]
[1778947501119,60.05,78292.13,0.0,0.99699,0.0,0.30594]
[1778947505153,60.05,78280.03,0.0,0.99694,0.0,0.31101]
[1778947506161,60.05,78279.67,0.0,0.99694,0.0,0.31116]
[1778947507170,60.05,78271.82,0.0,0.9969,0.0,0.31449]
[1778947512653,60.05,78271.48,0.0,0.9969,0.0,0.31463]
[1778947519254,60.05,78271.66,0.0,0.9969,0.0,0.31455]
[1778947524289,60.05,78272.36,0.0,0.9969,0.0,0.31426]
[1778947525296,60.05,78265.12,0.0,0.99687,0.0,0.31735]
[1778947526303,60.05,78259.07,0.0,0.99684,0.0,0.31995]
[1778947531795,60.05,78250.76,0.0,0.99681,0.0,0.32215]
[1778947532802,60.05,78246.42,0.0,0.99679,0.0,0.32404]
[1778947534816,60.05,78242.12,0.0,0.99677,0.0,0.32592]
[1778947537380,60.05,78236.78,0.0,0.99674,0.0,0.32827]
[1778947538388,60.05,78231.66,0.0,0.99672,0.0,0.33054]
[1778947544889,60.05,78233.82,0.0,0.99673,0.0,0.32959]
[1778947550473,60.05,78230.22,0.0,0.99671,0.0,0.33119]
[1778947555967,60.05,78233.53,0.0,0.99673,0.0,0.32971]
[1778947562010,60.05,78232.15,0.0,0.99672,0.0,0.33033]
[1778947567593,60.05,78233.49,0.0,0.99673,0.0,0.32973]
[1778947573092,60.05,78237.86,0.0,0.99675,0.0,0.3278]
[1778947575653,60.05,78245.6,0.0,0.99679,0.0,0.3244]
[1778947579134,60.05,78247.34,0.0,0.9968,0.0,0.32364]
[1778947584713,60.05,78249.05,0.0,0.9968,0.0,0.32289]
[1778947589748,60.05,78247.2,0.0,0.9968,0.0,0.3237]
[1778947594783,60.05,78246.88,0.0,0.99681,0.0,0.32242]
[1778947599818,60.05,78241.68,0.0,0.99678,0.0,0.32469]
[1778947604853,60.05,78239.98,0.0,0.99677,0.0,0.32544]
[1778947609889,60.05,78237.04,0.0,0.99676,0.0,0.32673]
[1778947617945,60.05,78236.46,0.0,0.99676,0.0,0.32698]
[1778947620967,60.05,78226.12,0.0,0.99671,0.0,0.33157]
[1778947621973,60.05,78225.81,0.0,0.9967,0.0,0.33171]
[1778947627008,60.05,78225.81,0.0,0.9967,0.0,0.33171]
[1778947632045,60.05,78232.91,0.0,0.99674,0.0,0.32855]
[1778947637077,60.05,78233.46,0.0,0.99674,0.0,0.32831]
[1778947642112,60.05,78233.08,0.0,0.99674,0.0,0.32848]
[1778947647151,60.05,78227.16,0.0,0.99671,0.0,0.33111]
[1778947652185,60.05,78223.48,0.0,0.99671,0.0,0.3313]
[1778947657219,60.05,78221.82,0.0,0.9967,0.0,0.33204]
[1778947662255,60.05,78222.13,0.0,0.9967,0.0,0.3319]
[1778947668296,60.05,78225.26,0.0,0.99672,0.0,0.33051]
[1778947670313,60.05,78219.84,0.0,0.99669,1e-05,0.33293]
[1778947675346,60.05,78220.25,0.0,0.99669,1e-05,0.33274]
[1778947680381,60.05,78224.26,0.0,0.99671,0.0,0.33095]
[1778947685416,60.05,78225.87,0.0,0.99672,0.0,0.33024]
[1778947690458,60.05,78225.3,0.0,0.99672,0.0,0.33049]
[1778947695486,60.05,78226.63,0.0,0.99672,0.0,0.3299]
[1778947700521,60.05,78226.32,0.0,0.99672,0.0,0.33004]
[1778947701994,60.05,78252.48,0.0,0.99685,0.0,0.31858]
[1778947702535,60.05,78253.25,0.0,0.99685,0.0,0.31825]
[1778947703542,60.05,78262.35,0.0,0.99689,0.0,0.31435]
[1778947707571,60.05,78267.38,0.0,0.99692,0.0,0.31222]
[1778947715629,60.05,78266.12,0.0,0.99693,0.0,0.31137]
[1778947720663,60.05,78264.85,0.0,0.99692,0.0,0.31191]
[1778947725699,60.05,78257.23,0.0,0.99688,0.0,0.31515]
[1778947726705,60.05,78252.02,0.0,0.99686,0.0,0.31738]
[1778947732208,60.05,78247.62,0.0,0.99684,0.0,0.31927]
[1778947737784,60.05,78244.93,0.0,0.99683,0.0,0.32044]
[1778947738790,60.05,78239.46,0.0,0.9968,0.0,0.32282]
[1778947743825,60.05,78236.42,0.0,0.99678,0.0,0.32415]
[1778947748860,60.05,78236.19,0.0,0.99678,0.0,0.32425]
[1778947753894,60.05,78231.43,0.0,0.99676,0.0,0.32634]
[1778947758930,60.05,78231.19,0.0,0.99676,0.0,0.32644]
[1778947763964,60.05,78231.84,0.0,0.99676,0.0,0.32616]
[1778947769002,60.05,78231.9,0.0,0.99676,0.0,0.32613]
[1778947774039,60.05,78230.21,0.0,0.99677,0.0,0.32544]
[1778947779073,60.05,78230.64,0.0,0.99677,0.0,0.32526]
[1778947784108,60.05,78231.23,0.0,0.99677,0.0,0.325]
[1778947789142,60.05,78231.21,0.0,0.99677,0.0,0.325]
[1778947794178,60.05,78231.96,0.0,0.99678,0.0,0.32468]
[1778947796192,60.05,78225.51,0.0,0.99674,0.0,0.32752]
[1778947800221,60.05,78224.35,0.0,0.99674,0.0,0.32803]
[1778947805256,60.05,78225.32,0.0,0.99674,0.0,0.3276]
[1778947810297,60.05,78219.98,0.0,0.99672,0.0,0.32997]
[1778947815326,60.05,78217.23,0.0,0.9967,0.0,0.33119]
[1778947817340,60.05,78210.08,0.0,0.99667,1e-05,0.3344]
[1778947822375,60.05,78208.68,0.0,0.99666,1e-05,0.33503]
[1778947824388,60.05,78200.87,0.0,0.99662,1e-05,0.33857]
[1778947826404,60.05,78200.38,0.0,0.99662,1e-05,0.33879]
[1778947830435,60.05,78184.38,0.0,0.99654,1e-05,0.34614]
[1778947831440,60.05,78179.35,0.0,0.99652,1e-05,0.34698]
[1778947833456,60.05,78177.67,0.0,0.99652,1e-05,0.34776]
[1778947838490,60.05,78176.64,0.0,0.99651,1e-05,0.34824]
[1778947843525,60.05,78176.28,0.0,0.99651,1e-05,0.34841]
[1778947848559,60.05,78172.74,0.0,0.99649,1e-05,0.35006]
[1778947853595,60.05,78173.31,0.0,0.99649,1e-05,0.3498]
[1778947857623,60.05,78167.67,0.0,0.99646,1e-05,0.35245]
[1778947862658,60.05,78164.21,0.0,0.99644,1e-05,0.35408]
[1778947867693,60.05,78160.54,0.0,0.99642,1e-05,0.35582]
[1778947873194,60.05,78161.28,0.0,0.99643,1e-05,0.35547]
[1778947876756,60.05,78152.09,0.0,0.99638,1e-05,0.35986]
[1778947879777,60.05,78157.59,0.0,0.99641,1e-05,0.35723]
[1778947884812,60.05,78159.36,0.0,0.99642,1e-05,0.35638]
[1778947889848,60.05,78158.51,0.0,0.99641,1e-05,0.35679]
[1778947894882,60.05,78157.84,0.0,0.99642,1e-05,0.35557]
[1778947899918,60.05,78159.45,0.0,0.99643,1e-05,0.35481]
[1778947904953,60.05,78160.11,0.0,0.99644,1e-05,0.3545]
[1778947909988,60.05,78162.75,0.0,0.99645,1e-05,0.35325]
[1778947915024,60.05,78168.38,0.0,0.99648,1e-05,0.3506]
[1778947916031,60.05,78168.72,0.0,0.99648,1e-05,0.35044]
[1778947921068,60.05,78168.92,0.0,0.99648,1e-05,0.35034]
[1778947926101,60.05,78171.16,0.0,0.9965,1e-05,0.34929]
[1778947927108,60.05,78173.61,0.0,0.99651,1e-05,0.34815]
[1778947932144,60.05,78175.35,0.0,0.99652,1e-05,0.34734]
[1778947938185,60.05,78175.47,0.0,0.99652,1e-05,0.34728]
[1778947943220,60.05,78175.68,0.0,0.99652,1e-05,0.34718]
[1778947948255,60.05,78177.16,0.0,0.99653,1e-05,0.34649]
[1778947953290,60.05,78177.9,0.0,0.99655,1e-05,0.34465]
[1778947958326,60.05,78178.31,0.0,0.99655,1e-05,0.34446]
[1778947963360,60.05,78178.25,0.0,0.99655,1e-05,0.34449]
[1778947968395,60.05,78176.62,0.0,0.99654,1e-05,0.34524]
[1778947973430,60.05,78176.19,0.0,0.99654,1e-05,0.34544]
[1778947978466,60.05,78183.82,0.0,0.99658,1e-05,0.34192]
[1778947979473,60.05,78189.1,0.0,0.9966,1e-05,0.3395]
[1778947982493,60.05,78189.29,0.0,0.9966,1e-05,0.33942]
[1778947987528,60.05,78191.14,0.0,0.99661,1e-05,0.33857]
[1778947993574,60.05,78192.59,0.0,0.99662,1e-05,0.33791]
[1778947998606,60.05,78190.93,0.0,0.99661,1e-05,0.33867]
[1778948003645,60.05,78189.84,0.0,0.99661,1e-05,0.33916]
[1778948008677,60.05,78188.26,0.0,0.9966,1e-05,0.33989]
[1778948014180,60.05,78187.82,0.0,0.99661,1e-05,0.33861]
[1778948019755,60.05,78187.33,0.0,0.99661,1e-05,0.33883]
[1778948024789,60.05,78187.99,0.0,0.99661,1e-05,0.33853]
[1778948029824,60.05,78187.27,0.0,0.99661,1e-05,0.33886]
[1778948034858,60.05,78186.61,0.0,0.99661,1e-05,0.33916]
[1778948037880,60.05,78192.08,0.0,0.99663,1e-05,0.33667]
[1778948040901,60.05,78198.65,0.0,0.99667,1e-05,0.3337]
[1778948045936,60.05,78202.87,0.0,0.99669,1e-05,0.33181]
[1778948050971,60.05,78202.32,0.0,0.99669,1e-05,0.33205]
[1778948056007,60.05,78200.01,0.0,0.99667,1e-05,0.33309]
[1778948059027,60.05,78194.47,0.0,0.99665,1e-05,0.33559]
[1778948064536,60.05,78189.15,0.0,0.99662,1e-05,0.338]
[1778948070104,60.05,78188.32,0.0,0.99661,1e-05,0.33838]
[1778948075139,60.05,78186.65,0.0,0.99662,1e-05,0.33766]
[1778948079167,60.05,78193.63,0.0,0.99666,1e-05,0.3345]
[1778948080174,60.05,78201.11,0.0,0.99669,1e-05,0.33114]
[1778948081181,60.05,78202.39,0.0,0.9967,1e-05,0.33057]
[1778948094750,60.05,78206.98,0.0,0.99672,0.0,0.32852]
[1778948100321,60.05,78207.16,0.0,0.99672,0.0,0.32844]
[1778948105353,60.05,78205.35,0.0,0.99671,0.0,0.32925]
[1778948110390,60.05,78203.52,0.0,0.99671,0.0,0.33006]
[1778948115425,60.05,78206.61,0.0,0.99672,0.0,0.32868]
[1778948120459,60.05,78208.74,0.0,0.99673,0.0,0.32774]
[1778948125494,60.05,78208.82,0.0,0.99673,0.0,0.3277]
[1778948131536,60.05,78209.22,0.0,0.99675,0.0,0.32609]
[1778948136571,60.05,78209.6,0.0,0.99675,0.0,0.32592]
[1778948141606,60.05,78203.19,0.0,0.99672,0.0,0.32876]
[1778948145634,60.05,78195.01,0.0,0.99668,1e-05,0.33241]
[1778948150671,60.05,78196.34,0.0,0.99668,1e-05,0.33182]
[1778948155705,60.05,78194.57,0.0,0.99667,1e-05,0.33261]
[1778948160740,60.05,78193.07,0.0,0.99667,1e-05,0.33329]
[1778948165778,60.05,78192.03,0.0,0.99666,1e-05,0.33375]
[1778948170819,60.05,78191.41,0.0,0.99666,1e-05,0.33403]
[1778948172828,60.05,78184.36,0.0,0.99662,1e-05,0.33723]
[1778948173835,60.05,78183.62,0.0,0.99662,1e-05,0.33756]
[1778948178870,60.05,78181.55,0.0,0.99661,1e-05,0.33851]
[1778948181891,60.05,78175.81,0.0,0.99658,1e-05,0.34114]
[1778948185384,60.05,78174.49,0.0,0.99657,1e-05,0.34174]
[1778948188941,60.05,78180.17,0.0,0.9966,1e-05,0.33914]
[1778948190955,60.05,78185.34,0.0,0.99663,1e-05,0.33678]
[1778948195458,60.05,78192.46,0.0,0.99668,1e-05,0.3321]
[1778948200018,60.05,78192.31,0.0,0.99668,1e-05,0.33217]
[1778948205528,60.05,78190.58,0.0,0.99667,1e-05,0.33294]
[1778948215597,60.05,78190.97,0.0,0.99667,1e-05,0.33277]
[1778948225672,60.05,78193.05,0.0,0.99668,1e-05,0.33183]
[1778948231235,60.05,78192.35,0.0,0.99668,1e-05,0.33215]
[1778948237277,60.05,78195.06,0.0,0.99669,1e-05,0.33093]
[1778948242320,60.05,78206.99,0.0,0.99675,0.0,0.32563]
[1778948247356,60.05,78213.9,0.0,0.99679,0.0,0.32259]
[1778948252390,60.05,78216.15,0.0,0.99681,0.0,0.32018]
[1778948258432,60.05,78218.18,0.0,0.99682,0.0,0.3193]
[1778948263467,60.05,78219.45,0.0,0.99683,0.0,0.31875]
[1778948270526,60.05,78220.43,0.0,0.99683,0.0,0.31833]
[1778948274551,60.05,78229.25,0.0,0.99687,0.0,0.31453]
[1778948275558,60.05,78229.35,0.0,0.99687,0.0,0.31449]
[1778948280593,60.05,78231.83,0.0,0.99689,0.0,0.31343]
[1778948286635,60.05,78229.97,0.0,0.99688,0.0,0.31422]
[1778948291672,60.05,78229.74,0.0,0.99688,0.0,0.31432]
[1778948296706,60.05,78230.06,0.0,0.99688,0.0,0.31418]
[1778948298721,60.05,78235.99,0.0,0.99691,0.0,0.31165]
[1778948300733,60.05,78237.27,0.0,0.99691,0.0,0.31111]
[1778948305768,60.05,78236.64,0.0,0.99691,0.0,0.31138]
[1778948310803,60.05,78241.94,0.0,0.99693,0.0,0.30913]
[1778948314833,60.05,78244.69,0.0,0.99696,0.0,0.3066]
[1778948319868,60.05,78250.46,0.0,0.99699,0.0,0.30419]
[1778948320873,60.05,78265.02,0.0,0.99705,0.0,0.29818]
[1778948321881,60.05,78274.16,0.0,0.99709,0.0,0.29446]
[1778948322886,60.05,78278.84,0.0,0.99711,0.0,0.29257]
[1778948327922,60.05,78276.85,0.0,0.99711,0.0,0.29337]
[1778948329937,60.05,78269.97,0.0,0.99708,0.0,0.29616]
[1778948334975,60.05,78271.33,0.0,0.99708,0.0,0.29561]
[1778948342023,60.05,78271.19,0.0,0.99708,0.0,0.29566]
[1778948347058,60.05,78270.73,0.0,0.99708,0.0,0.29585]
[1778948352092,60.05,78269.54,0.0,0.99707,0.0,0.29633]
[1778948356590,60.05,78274.85,0.0,0.9971,0.0,0.29418]
[1778948358138,60.05,78277.63,0.0,0.99711,0.0,0.29306]
[1778948363170,60.05,78279.94,0.0,0.99712,0.0,0.29213]
[1778948368205,60.05,78279.95,0.0,0.99712,0.0,0.29212]
[1778948373240,60.05,78279.1,0.0,0.99713,0.0,0.29114]
[1778948378274,60.05,78280.17,0.0,0.99713,0.0,0.29071]
[1778948383310,60.05,78279.85,0.0,0.99713,0.0,0.29084]
[1778948388345,60.05,78279.6,0.0,0.99713,0.0,0.29094]
[1778948394387,60.05,78279.94,0.0,0.99713,0.0,0.2908]
[1778948399422,60.05,78280.31,0.0,0.99713,0.0,0.29065]
[1778948404457,60.05,78282.67,0.0,0.99714,0.0,0.28971]
[1778948409494,60.05,78282.07,0.0,0.99714,0.0,0.28995]
[1778948411506,60.05,78274.12,0.0,0.99711,0.0,0.29314]
[1778948417010,60.05,78272.79,0.0,0.9971,0.0,0.29368]
[1778948422589,60.05,78269.43,0.0,0.99709,0.0,0.29504]
[1778948427617,60.05,78267.88,0.0,0.99708,0.0,0.29567]
[1778948432659,60.05,78266.94,0.0,0.99709,0.0,0.29471]
[1778948434674,60.05,78261.94,0.0,0.99706,0.0,0.29674]
[1778948439709,60.05,78261.09,0.0,0.99706,0.0,0.29709]
[1778948444748,60.05,78259.71,0.0,0.99705,0.0,0.29765]
[1778948449786,60.05,78257.79,0.0,0.99705,0.0,0.29844]
[1778948451800,60.05,78249.28,0.0,0.99701,0.0,0.30194]
[1778948456846,60.05,78248.09,0.0,0.997,0.0,0.30243]
[1778948457845,60.05,78242.16,0.0,0.99697,0.0,0.3049]
[1778948458850,60.05,78238.2,0.0,0.99696,0.0,0.30656]
[1778948460864,60.05,78235.4,0.0,0.99694,0.0,0.30774]
[1778948465902,60.05,78232.43,0.0,0.99693,0.0,0.30899]
[1778948468923,60.05,78226.99,0.0,0.9969,0.0,0.31129]
[1778948473959,60.05,78228.45,0.0,0.99691,0.0,0.31067]
[1778948478994,60.05,78229.4,0.0,0.99691,0.0,0.31027]
[1778948481007,60.05,78235.59,0.0,0.99694,0.0,0.30766]
[1778948483020,60.05,78236.45,0.0,0.99695,0.0,0.30729]
[1778948486043,60.05,78241.23,0.0,0.99697,0.0,0.30529]
[1778948491077,60.05,78241.65,0.0,0.99699,0.0,0.30374]
[1778948496112,60.05,78244.82,0.0,0.997,0.0,0.30242]
[1778948500142,60.05,78252.4,0.0,0.99703,0.0,0.29929]
[1778948507190,60.05,78252.73,0.0,0.99704,0.0,0.29916]
[1778948512226,60.05,78251.61,0.0,0.99703,0.0,0.29962]
[1778948517712,60.05,78248.66,0.0,0.99702,0.0,0.30083]
[1778948524310,60.05,78246.93,0.0,0.99701,0.0,0.30155]
[1778948529345,60.05,78243.0,0.0,0.99699,0.0,0.30318]
[1778948537852,60.05,78241.64,0.0,0.99699,0.0,0.30375]
[1778948543445,60.05,78241.57,0.0,0.99698,0.0,0.30377]
[1778948548480,60.05,78236.95,0.0,0.99696,0.0,0.3057]
[1778948553515,60.05,78237.25,0.0,0.99698,0.0,0.3042]
[1778948558551,60.05,78235.23,0.0,0.99697,0.0,0.30505]
[1778948563590,60.05,78235.07,0.0,0.99697,0.0,0.30511]
[1778948568622,60.05,78235.62,0.0,0.99697,0.0,0.30488]
[1778948575671,60.05,78235.1,0.0,0.99697,0.0,0.3051]
[1778948580706,60.05,78232.16,0.0,0.99695,0.0,0.30633]
[1778948585741,60.05,78230.43,0.0,0.99695,0.0,0.30706]
[1778948593799,60.05,78231.37,0.0,0.99695,0.0,0.30666]
[1778948598274,60.05,78236.52,0.0,0.99697,0.0,0.30451]
[1778948603867,60.05,78237.3,0.0,0.99698,0.0,0.30418]
[1778948606893,60.05,78244.73,0.0,0.99701,0.0,0.3011]
[1778948611931,60.05,78246.43,0.0,0.99703,0.0,0.29903]
[1778948617972,60.05,78246.19,0.0,0.99703,0.0,0.29913]
[1778948624014,60.05,78245.32,0.0,0.99703,0.0,0.29949]
[1778948630055,60.05,78245.26,0.0,0.99703,0.0,0.29952]
[1778948635090,60.05,78245.04,0.0,0.99703,0.0,0.29961]
[1778948641141,60.05,78245.4,0.0,0.99703,0.0,0.29946]
[1778948647174,60.05,78245.78,0.0,0.99703,0.0,0.2993]
[1778948652209,60.05,78245.5,0.0,0.99703,0.0,0.29942]
[1778948658251,60.05,78244.46,0.0,0.99702,0.0,0.29984]
[1778948663286,60.05,78245.09,0.0,0.99703,0.0,0.29959]
[1778948668321,60.05,78245.03,0.0,0.99703,0.0,0.29961]
[1778948673357,60.05,78244.43,0.0,0.99704,0.0,0.2985]
[1778948678391,60.05,78244.83,0.0,0.99704,0.0,0.29833]
[1778948683426,60.05,78245.1,0.0,0.99704,0.0,0.29822]
[1778948688908,60.05,78245.39,0.0,0.99704,0.0,0.2981]
[1778948696516,60.05,78245.57,0.0,0.99704,0.0,0.29803]
[1778948701553,60.05,78247.02,0.0,0.99705,0.0,0.29744]
[1778948706588,60.05,78247.81,0.0,0.99705,0.0,0.29711]
[1778948711623,60.05,78247.62,0.0,0.99705,0.0,0.29719]
[1778948717665,60.05,78247.25,0.0,0.99705,0.0,0.29734]
[1778948722701,60.05,78246.84,0.0,0.99705,0.0,0.29751]
[1778948727736,60.05,78248.33,0.0,0.99706,0.0,0.2969]
[1778948732771,60.05,78251.88,0.0,0.99708,0.0,0.29411]
[1778948737805,60.05,78254.51,0.0,0.9971,0.0,0.29304]
[1778948743846,60.05,78255.46,0.0,0.9971,0.0,0.29266]
[1778948749334,60.05,78257.7,0.0,0.99711,0.0,0.29175]
[1778948757945,60.05,78257.19,0.0,0.99711,0.0,0.29196]
[1778948762981,60.05,78261.58,0.0,0.99713,0.0,0.2902]
[1778948768017,60.05,78261.97,0.0,0.99713,0.0,0.29004]
[1778948778090,60.05,78264.82,0.0,0.99714,0.0,0.2889]
[1778948785137,60.05,78266.63,0.0,0.99715,0.0,0.28818]
[1778948790172,60.05,78269.68,0.0,0.99716,0.0,0.28696]
[1778948797220,60.05,78269.84,0.0,0.99718,0.0,0.28558]
[1778948803263,60.05,78271.07,0.0,0.99718,0.0,0.2851]
[1778948808298,60.05,78270.29,0.0,0.99718,0.0,0.28541]
[1778948815346,60.05,78270.52,0.0,0.99718,0.0,0.28532]
[1778948820382,60.05,78268.44,0.0,0.99717,0.0,0.28614]
[1778948826426,60.05,78267.98,0.0,0.99717,0.0,0.28632]
[1778948831460,60.05,78269.56,0.0,0.99718,0.0,0.2857]
[1778948836495,60.05,78269.82,0.0,0.99718,0.0,0.28559]
[1778948841535,60.05,78267.77,0.0,0.99717,0.0,0.2864]
[1778948843543,60.05,78276.16,0.0,0.9972,0.0,0.28309]
[1778948844551,60.05,78278.1,0.0,0.99721,0.0,0.28233]
[1778948850034,60.05,78281.42,0.0,0.99723,0.0,0.28104]
[1778948855630,60.05,78279.37,0.0,0.99723,0.0,0.28054]
[1778948857643,60.05,78273.01,0.0,0.9972,0.0,0.28302]
[1778948858649,60.05,78269.49,0.0,0.99719,0.0,0.28441]
[1778948864691,60.05,78270.2,0.0,0.99719,0.0,0.28413]
[1778948870174,60.05,78268.18,0.0,0.99718,0.0,0.28493]
[1778948873754,60.05,78257.75,0.0,0.99714,0.0,0.28907]
[1778948874761,60.05,78256.57,0.0,0.99713,0.0,0.28954]
[1778948880244,60.05,78255.42,0.0,0.99713,0.0,0.29]
[1778948886845,60.05,78255.09,0.0,0.99713,0.0,0.29014]
[1778948892887,60.05,78254.04,0.0,0.99712,0.0,0.29056]
[1778948897923,60.05,78261.26,0.0,0.99715,0.0,0.28767]
[1778948902957,60.05,78260.03,0.0,0.99715,0.0,0.28816]
[1778948908999,60.05,78258.66,0.0,0.99714,0.0,0.28871]
[1778948914034,60.05,78257.01,0.0,0.99715,0.0,0.28804]
[1778948920525,60.05,78260.56,0.0,0.99716,0.0,0.28663]
[1778948925124,60.05,78254.18,0.0,0.99713,0.0,0.28917]
[1778948930594,60.05,78252.53,0.0,0.99713,0.0,0.28983]
[1778948936196,60.05,78252.12,0.0,0.99712,0.0,0.29]
[1778948943246,60.05,78251.86,0.0,0.99712,0.0,0.2901]
[1778948948282,60.05,78249.36,0.0,0.99711,0.0,0.29111]
[1778948950296,60.05,78238.35,0.0,0.99706,0.0,0.29557]
[1778948951303,60.05,78235.15,0.0,0.99705,0.0,0.29688]
[1778948956338,60.05,78231.16,0.0,0.99703,0.0,0.29851]
[1778948961373,60.05,78231.0,0.0,0.99703,0.0,0.29858]
[1778948970436,60.05,78230.58,0.0,0.99703,0.0,0.29875]
[1778948975471,60.05,78231.89,0.0,0.99705,0.0,0.29685]
[1778948980506,60.05,78232.71,0.0,0.99705,0.0,0.29652]
[1778948985546,60.05,78232.51,0.0,0.99705,0.0,0.2966]
[1778948991015,60.05,78232.44,0.0,0.99705,0.0,0.29663]
[1778948997624,60.05,78232.32,0.0,0.99705,0.0,0.29668]
[1778949002660,60.05,78231.92,0.0,0.99705,0.0,0.29684]
[1778949007695,60.05,78232.92,0.0,0.99705,0.0,0.29643]
[1778949012730,60.05,78232.96,0.0,0.99705,0.0,0.29642]
[1778949017767,60.05,78232.59,0.0,0.99705,0.0,0.29657]
[1778949021232,60.05,78224.86,0.0,0.99701,0.0,0.29975]
[1778949021798,60.05,78224.86,0.0,0.99701,0.0,0.29975]
[1778949026830,60.05,78225.37,0.0,0.99702,0.0,0.29954]
[1778949031302,60.05,78233.35,0.0,0.99707,0.0,0.2949]
[1778949037908,60.05,78234.21,0.0,0.99707,0.0,0.29455]
[1778949042943,60.05,78231.6,0.0,0.99706,0.0,0.29562]
[1778949047980,60.05,78231.42,0.0,0.99706,0.0,0.29569]
[1778949053015,60.05,78231.45,0.0,0.99706,0.0,0.29568]
[1778949058051,60.05,78234.91,0.0,0.99707,0.0,0.29427]
[1778949063087,60.05,78235.48,0.0,0.99708,0.0,0.29403]
[1778949068121,60.05,78235.86,0.0,0.99708,0.0,0.29388]
[1778949073157,60.05,78237.25,0.0,0.99708,0.0,0.29332]
[1778949078192,60.05,78237.5,0.0,0.99709,0.0,0.29321]
[1778949083228,60.05,78235.65,0.0,0.99708,0.0,0.29397]
[1778949089274,60.05,78235.49,0.0,0.99708,0.0,0.29403]
[1778949094304,60.05,78235.18,0.0,0.99709,0.0,0.29281]
[1778949099340,60.05,78235.17,0.0,0.99709,0.0,0.29281]
[1778949104378,60.05,78235.5,0.0,0.99709,0.0,0.29268]
[1778949109410,60.05,78235.07,0.0,0.99709,0.0,0.29285]
[1778949115453,60.05,78232.84,0.0,0.99708,0.0,0.29376]
[1778949120487,60.05,78232.21,0.0,0.99707,0.0,0.29401]
[1778949125522,60.05,78231.63,0.0,0.99707,0.0,0.29425]
[1778949130557,60.05,78231.71,0.0,0.99707,0.0,0.29422]
[1778949135592,60.05,78230.77,0.0,0.99707,0.0,0.2946]
[1778949142073,60.05,78230.96,0.0,0.99707,0.0,0.29452]
[1778949147676,60.05,78231.0,0.0,0.99707,0.0,0.29451]
[1778949152711,60.05,78228.47,0.0,0.99707,0.0,0.29419]
[1778949162215,60.05,78228.82,0.0,0.99707,0.0,0.29404]
[1778949165805,60.05,78236.99,0.0,0.99711,0.0,0.29073]
[1778949166813,60.05,78237.45,0.0,0.99711,0.0,0.29055]
[1778949171848,60.05,78237.29,0.0,0.99711,0.0,0.29061]
[1778949180911,60.05,78238.16,0.0,0.99711,0.0,0.29026]
[1778949185947,60.05,78235.66,0.0,0.9971,0.0,0.29127]
[1778949190981,60.05,78235.1,0.0,0.9971,0.0,0.2915]
[1778949196016,60.05,78234.96,0.0,0.9971,0.0,0.29155]
[1778949202503,60.05,78234.04,0.0,0.9971,0.0,0.29192]
[1778949208101,60.05,78232.36,0.0,0.99709,0.0,0.2926]
[1778949214144,60.05,78232.27,0.0,0.9971,0.0,0.2913]
[1778949219180,60.05,78229.91,0.0,0.99709,0.0,0.29225]
[1778949224215,60.05,78226.34,0.0,0.99707,0.0,0.2937]
[1778949230257,60.05,78226.93,0.0,0.99708,0.0,0.29346]
[1778949235293,60.05,78224.84,0.0,0.99707,0.0,0.29431]
[1778949240327,60.05,78221.33,0.0,0.99705,0.0,0.29574]
[1778949246369,60.05,78221.51,0.0,0.99705,0.0,0.29567]
[1778949251404,60.05,78222.76,0.0,0.99706,0.0,0.29516]
[1778949256439,60.05,78221.64,0.0,0.99705,0.0,0.29562]
[1778949262925,60.05,78222.77,0.0,0.99706,0.0,0.29515]
[1778949269530,60.05,78223.01,0.0,0.99706,0.0,0.29506]
[1778949278597,60.05,78224.61,0.0,0.99708,0.0,0.29305]
[1778949283632,60.05,78225.5,0.0,0.99708,0.0,0.29269]
[1778949288668,60.05,78227.27,0.0,0.99709,0.0,0.29197]
[1778949291688,60.05,78233.24,0.0,0.99712,0.0,0.28956]
[1778949295717,60.05,78241.46,0.0,0.99716,0.0,0.28628]
[1778949297730,60.05,78244.7,0.0,0.99717,0.0,0.28499]
[1778949298737,60.05,78255.89,0.0,0.99722,0.0,0.28058]
[1778949299745,60.05,78260.8,0.0,0.99724,0.0,0.27867]
[1778949300751,60.05,78267.42,0.0,0.99727,0.0,0.27611]
[1778949301759,60.05,78272.77,0.0,0.99729,0.0,0.27405]
[1778949302766,60.05,78272.77,0.0,0.99729,0.0,0.27405]
[1778949304779,60.05,78265.73,0.0,0.99726,0.0,0.27676]
[1778949311828,60.05,78260.16,0.0,0.99724,0.0,0.27892]
[1778949316864,60.05,78255.61,0.0,0.99722,0.0,0.28069]
[1778949322905,60.05,78252.45,0.0,0.9972,0.0,0.28193]
[1778949325926,60.05,78246.56,0.0,0.99718,0.0,0.28425]
[1778949330962,60.05,78244.28,0.0,0.99717,0.0,0.28516]
[1778949332975,60.05,78240.57,0.0,0.99716,0.0,0.2853]
[1778949333982,60.05,78232.16,0.0,0.99713,0.0,0.28866]
[1778949334989,60.05,78224.86,0.0,0.99709,0.0,0.2916]
[1778949335996,60.05,78224.89,0.0,0.99709,0.0,0.29159]
[1778949341033,60.05,78225.3,0.0,0.9971,0.0,0.29142]
[1778949347075,60.05,78223.76,0.0,0.99709,0.0,0.29205]
[1778949353563,60.05,78225.28,0.0,0.9971,0.0,0.29143]
[1778949359159,60.05,78216.02,0.0,0.99705,0.0,0.2952]
[1778949361174,60.05,78217.38,0.0,0.99706,0.0,0.29464]
[1778949362181,60.05,78210.78,0.0,0.99703,0.0,0.29735]
[1778949363635,60.05,78204.33,0.0,0.997,0.0,0.30001]
[1778949366210,60.05,78198.69,0.0,0.99697,0.0,0.30236]
[1778949369232,60.05,78186.89,0.0,0.99692,0.0,0.30732]
[1778949370238,60.05,78184.17,0.0,0.9969,0.0,0.30848]
[1778949375273,60.05,78191.33,0.0,0.99694,0.0,0.30545]
[1778949377287,60.05,78198.72,0.0,0.99697,0.0,0.30235]
[1778949380310,60.05,78201.15,0.0,0.99699,0.0,0.30133]
[1778949387358,60.05,78204.45,0.0,0.997,0.0,0.29996]
[1778949393860,60.05,78205.93,0.0,0.99702,0.0,0.29798]
[1778949399442,60.05,78209.92,0.0,0.99704,0.0,0.29633]
[1778949405487,60.05,78211.1,0.0,0.99704,0.0,0.29585]
[1778949410519,60.05,78212.7,0.0,0.99705,0.0,0.29519]
[1778949417568,60.05,78213.37,0.0,0.99705,0.0,0.29492]
[1778949424071,60.05,78218.5,0.0,0.99708,0.0,0.29283]
[1778949429651,60.05,78219.72,0.0,0.99708,0.0,0.29233]
[1778949434144,60.05,78224.97,0.0,0.99711,0.0,0.29021]
[1778949439725,60.05,78227.5,0.0,0.99712,0.0,0.28919]
[1778949444760,60.05,78229.3,0.0,0.99713,0.0,0.28847]
[1778949448792,60.05,78219.46,0.0,0.99708,0.0,0.29244]
[1778949449795,60.05,78219.51,0.0,0.99708,0.0,0.29242]
[1778949454831,60.05,78218.79,0.0,0.99709,0.0,0.29136]
[1778949459865,60.05,78221.01,0.0,0.9971,0.0,0.29046]
[1778949463893,60.05,78225.7,0.0,0.99712,0.0,0.28858]
[1778949468928,60.05,78226.51,0.0,0.99713,0.0,0.28825]
[1778949473964,60.05,78229.19,0.0,0.99714,0.0,0.28718]
[1778949475977,60.05,78222.91,0.0,0.99711,0.0,0.2897]
[1778949481013,60.05,78226.32,0.0,0.99713,0.0,0.28833]
[1778949486048,60.05,78230.03,0.0,0.99714,0.0,0.28684]
[1778949491083,60.05,78229.44,0.0,0.99714,0.0,0.28708]
[1778949496118,60.05,78229.42,0.0,0.99714,0.0,0.28709]
[1778949501153,60.05,78229.08,0.0,0.99714,0.0,0.28722]
[1778949506189,60.05,78228.74,0.0,0.99714,0.0,0.28736]
[1778949511223,60.05,78231.24,0.0,0.99716,0.0,0.28503]
[1778949516257,60.05,78231.29,0.0,0.99716,0.0,0.28501]
[1778949521294,60.05,78231.63,0.0,0.99716,0.0,0.28488]
[1778949526328,60.05,78231.28,0.0,0.99716,0.0,0.28501]
[1778949531370,60.05,78231.13,0.0,0.99716,0.0,0.28507]
[1778949538420,60.05,78233.46,0.0,0.99717,0.0,0.28415]
[1778949543456,60.05,78233.11,0.0,0.99717,0.0,0.28429]
[1778949550505,60.05,78233.37,0.0,0.99717,0.0,0.28419]
[1778949553525,60.05,78227.22,0.0,0.99714,0.0,0.28663]
[1778949554988,60.05,78224.46,0.0,0.99713,0.0,0.28773]
[1778949558560,60.05,78219.36,0.0,0.99711,0.0,0.28978]
[1778949559567,60.05,78212.78,0.0,0.99708,0.0,0.29245]
[1778949560574,60.05,78212.54,0.0,0.99708,0.0,0.29254]
[1778949565609,60.05,78214.35,0.0,0.99709,0.0,0.29181]
[1778949572668,60.05,78215.66,0.0,0.99711,0.0,0.28993]
[1778949577695,60.05,78215.3,0.0,0.9971,0.0,0.29008]
[1778949582729,60.05,78214.05,0.0,0.9971,0.0,0.29058]
[1778949587763,60.05,78217.47,0.0,0.99711,0.0,0.2892]
[1778949595271,60.05,78218.01,0.0,0.99712,0.0,0.28898]
[1778949601868,60.05,78218.45,0.0,0.99712,0.0,0.28881]
[1778949606904,60.05,78218.96,0.0,0.99712,0.0,0.2886]
[1778949613966,60.05,78219.34,0.0,0.99712,0.0,0.28845]
[1778949615978,60.05,78189.89,0.0,0.99699,0.0,0.30049]
[1778949616986,60.05,78192.35,0.0,0.997,0.0,0.29947]
[1778949622019,60.05,78189.52,0.0,0.99698,0.0,0.30065]
[1778949627055,60.05,78187.74,0.0,0.99698,0.0,0.30139]
[1778949629068,60.05,78192.96,0.0,0.997,0.0,0.29922]
[1778949634103,60.05,78192.58,0.0,0.99701,0.0,0.298]
[1778949639140,60.05,78191.86,0.0,0.99701,0.0,0.29829]
[1778949644175,60.05,78191.08,0.0,0.99701,0.0,0.29862]
[1778949649209,60.05,78189.55,0.0,0.997,0.0,0.29925]
[1778949654259,60.05,78188.49,0.0,0.99699,0.0,0.29969]
[1778949659281,60.05,78187.85,0.0,0.99699,0.0,0.29996]
[1778949661295,60.05,78181.66,0.0,0.99696,0.0,0.30254]
[1778949667337,60.05,78180.6,0.0,0.99696,0.0,0.30298]
[1778949673380,60.05,78179.46,0.0,0.99695,0.0,0.30346]
[1778949676405,60.05,78172.38,0.0,0.99692,0.0,0.30645]
[1778949678413,60.05,78162.34,0.0,0.99687,0.0,0.31073]
[1778949679421,60.05,78163.07,0.0,0.99687,0.0,0.31042]
[1778949683449,60.05,78153.88,0.0,0.99683,0.0,0.31438]
[1778949684456,60.05,78152.0,0.0,0.99682,0.0,0.31519]
[1778949689493,60.05,78153.55,0.0,0.99683,0.0,0.31452]
[1778949694528,60.05,78149.62,0.0,0.99682,0.0,0.31479]
[1778949699564,60.05,78150.11,0.0,0.99682,0.0,0.31458]
[1778949704598,60.05,78152.01,0.0,0.99683,0.0,0.31375]
[1778949709634,60.05,78150.41,0.0,0.99683,0.0,0.31445]
[1778949714670,60.05,78148.02,0.0,0.99681,0.0,0.31548]
[1778949716115,60.05,78141.84,0.0,0.99678,0.0,0.31818]
[1778949721725,60.05,78140.4,0.0,0.99678,0.0,0.31881]
[1778949726757,60.05,78141.53,0.0,0.99678,0.0,0.31832]
[1778949731792,60.05,78146.19,0.0,0.9968,0.0,0.31628]
[1778949737836,60.05,78147.22,0.0,0.99681,0.0,0.31583]
[1778949742871,60.05,78146.92,0.0,0.99681,0.0,0.31596]
[1778949747905,60.05,78144.67,0.0,0.9968,0.0,0.31694]
[1778949752942,60.05,78144.1,0.0,0.99681,0.0,0.31575]
[1778949757976,60.05,78145.32,0.0,0.99681,0.0,0.31522]
[1778949763011,60.05,78145.69,0.0,0.99682,0.0,0.31506]
[1778949768046,60.05,78143.09,0.0,0.9968,0.0,0.31619]
[1778949769053,60.05,78137.44,0.0,0.99678,0.0,0.31866]
[1778949771067,60.05,78134.81,0.0,0.99676,1e-05,0.31982]
[1778949775097,60.05,78126.85,0.0,0.99672,1e-05,0.32334]
[1778949777109,60.05,78124.32,0.0,0.99671,1e-05,0.32446]
[1778949782146,60.05,78120.37,0.0,0.99669,1e-05,0.32623]
[1778949789195,60.05,78119.43,0.0,0.99668,1e-05,0.32665]
[1778949794232,60.05,78116.48,0.0,0.99667,1e-05,0.32797]
[1778949799265,60.05,78115.99,0.0,0.99667,1e-05,0.3282]
[1778949801279,60.05,78109.48,0.0,0.99663,1e-05,0.33114]
[1778949802286,60.05,78100.44,0.0,0.99659,1e-05,0.33526]
[1778949803293,60.05,78101.52,0.0,0.99659,1e-05,0.33477]
[1778949808329,60.05,78096.39,0.0,0.99656,1e-05,0.33712]
[1778949810342,60.05,78093.66,0.0,0.99655,1e-05,0.33838]
[1778949812356,60.05,78082.58,0.0,0.99651,1e-05,0.34201]
[1778949813363,60.05,78079.16,0.0,0.99649,1e-05,0.34361]
[1778949818398,60.05,78080.83,0.0,0.9965,1e-05,0.34283]
[1778949823432,60.05,78083.37,0.0,0.99651,1e-05,0.34164]
[1778949827462,60.05,78088.7,0.0,0.99654,1e-05,0.33916]
[1778949832497,60.05,78091.01,0.0,0.99655,1e-05,0.33809]
[1778949835517,60.05,78096.12,0.0,0.99658,1e-05,0.33574]
[1778949841559,60.05,78097.74,0.0,0.99659,1e-05,0.33499]
[1778949845587,60.05,78092.73,0.0,0.99656,1e-05,0.3373]
[1778949850622,60.05,78094.01,0.0,0.99657,1e-05,0.33671]
[1778949855657,60.05,78093.77,0.0,0.99657,1e-05,0.33682]
[1778949860692,60.05,78093.72,0.0,0.99657,1e-05,0.33684]
[1778949865727,60.05,78095.12,0.0,0.99657,1e-05,0.3362]
[1778949870762,60.05,78094.89,0.0,0.99657,1e-05,0.3363]
[1778949875797,60.05,78095.71,0.0,0.99659,1e-05,0.33441]
[1778949880832,60.05,78096.83,0.0,0.9966,1e-05,0.3339]
[1778949885867,60.05,78097.47,0.0,0.9966,1e-05,0.33361]
[1778949890903,60.05,78097.94,0.0,0.9966,1e-05,0.33339]
[1778949895938,60.05,78097.97,0.0,0.9966,1e-05,0.33338]
[1778949900975,60.05,78100.82,0.0,0.99662,1e-05,0.33208]
[1778949902989,60.05,78105.23,0.0,0.99664,1e-05,0.33008]
[1778949905003,60.05,78110.43,0.0,0.99667,1e-05,0.32773]
[1778949910040,60.05,78111.4,0.0,0.99667,1e-05,0.32729]
[1778949917588,60.05,78115.85,0.0,0.9967,1e-05,0.3253]
[1778949923136,60.05,78111.1,0.0,0.99667,1e-05,0.32743]
[1778949929174,60.05,78111.1,0.0,0.99667,1e-05,0.32743]
[1778949934208,60.05,78116.66,0.0,0.99671,1e-05,0.32346]
[1778949940251,60.05,78116.7,0.0,0.99671,1e-05,0.32344]
[1778949947299,60.05,78117.03,0.0,0.99672,1e-05,0.3233]
[1778949952340,60.05,78117.5,0.0,0.99672,1e-05,0.32309]
[1778949957369,60.05,78117.96,0.0,0.99672,1e-05,0.32288]
[1778949959383,60.05,78123.83,0.0,0.99675,1e-05,0.32028]
[1778949961399,60.05,78129.05,0.0,0.99678,0.0,0.31799]
[1778949967440,60.05,78129.29,0.0,0.99678,0.0,0.31788]
[1778949972475,60.05,78124.19,0.0,0.99675,1e-05,0.32012]
[1778949977508,60.05,78122.58,0.0,0.99674,1e-05,0.32083]
[1778949982544,60.05,78123.01,0.0,0.99675,1e-05,0.32064]
[1778949987579,60.05,78126.08,0.0,0.99676,1e-05,0.31929]
[1778949992615,60.05,78126.12,0.0,0.99678,0.0,0.31782]
[1778949998159,60.05,78126.7,0.0,0.99678,0.0,0.31756]
[1778950005705,60.05,78126.67,0.0,0.99678,0.0,0.31758]
[1778950015775,60.05,78126.59,0.0,0.99678,0.0,0.31761]
[1778950024838,60.05,78125.38,0.0,0.99677,0.0,0.31814]
[1778950029873,60.05,78125.1,0.0,0.99677,0.0,0.31826]
[1778950038448,60.05,78125.96,0.0,0.99678,0.0,0.31789]
[1778950039944,60.05,78131.34,0.0,0.9968,0.0,0.31553]
[1778950040951,60.05,78137.01,0.0,0.99683,0.0,0.31307]
[1778950048514,60.05,78141.44,0.0,0.99685,0.0,0.31116]
[1778950055049,60.05,78145.88,0.0,0.99689,0.0,0.30783]
[1778950060087,60.05,78149.16,0.0,0.9969,0.0,0.30643]
[1778950063106,60.05,78154.36,0.0,0.99693,0.0,0.30423]
[1778950068654,60.05,78152.08,0.0,0.99692,0.0,0.30519]
[1778950074183,60.05,78153.79,0.0,0.99693,0.0,0.30447]
[1778950081233,60.05,78154.62,0.0,0.99693,0.0,0.30412]
[1778950085260,60.05,78160.05,0.0,0.99696,0.0,0.30183]
[1778950088794,60.05,78162.73,0.0,0.99697,0.0,0.30071]
[1778950091303,60.05,78174.02,0.0,0.99702,0.0,0.29602]
[1778950092311,60.05,78183.49,0.0,0.99707,0.0,0.29213]
[1778950093315,60.05,78185.86,0.0,0.99708,0.0,0.29117]
[1778950094323,60.05,78185.89,0.0,0.99708,0.0,0.29116]
[1778950099359,60.05,78186.78,0.0,0.99708,0.0,0.2908]
[1778950105400,60.05,78186.41,0.0,0.99708,0.0,0.29095]
[1778950112450,60.05,78189.39,0.0,0.99711,0.0,0.28838]
[1778950115470,60.05,78184.04,0.0,0.99708,0.0,0.29055]
[1778950120508,60.05,78184.28,0.0,0.99708,0.0,0.29045]
[1778950125541,60.05,78187.2,0.0,0.9971,0.0,0.28927]
[1778950130578,60.05,78187.58,0.0,0.9971,0.0,0.28911]
[1778950133602,60.05,78192.73,0.0,0.99712,0.0,0.28704]
[1778950138637,60.05,78192.23,0.0,0.99712,0.0,0.28724]
[1778950141657,60.05,78186.48,0.0,0.99709,0.0,0.28956]
[1778950142664,60.05,78183.81,0.0,0.99708,0.0,0.29064]
[1778950147699,60.05,78183.3,0.0,0.99708,0.0,0.29085]
[1778950159294,60.05,78183.03,0.0,0.99708,0.0,0.29096]
[1778950164819,60.05,78182.57,0.0,0.99707,0.0,0.29115]
[1778950170859,60.05,78182.69,0.0,0.99707,0.0,0.2911]
[1778950176902,60.05,78182.8,0.0,0.99709,0.0,0.28969]
[1778950182948,60.05,78182.85,0.0,0.99709,0.0,0.28967]
[1778950187983,60.05,78182.42,0.0,0.99709,0.0,0.28985]
[1778950191003,60.05,78174.97,0.0,0.99705,0.0,0.29288]
[1778950196042,60.05,78175.7,0.0,0.99706,0.0,0.29258]
[1778950201077,60.05,78177.95,0.0,0.99707,0.0,0.29166]
[1778950204098,60.05,78172.87,0.0,0.99704,0.0,0.29374]
[1778950207119,60.05,78159.65,0.0,0.99698,0.0,0.29921]
[1778950209644,60.05,78158.82,0.0,0.99698,0.0,0.29955]
[1778950216182,60.05,78158.82,0.0,0.99698,0.0,0.29955]
[1778950222224,60.05,78160.02,0.0,0.99698,0.0,0.29905]
[1778950226256,60.05,78153.38,0.0,0.99695,0.0,0.30183]
[1778950231288,60.05,78147.61,0.0,0.99694,0.0,0.30285]
[1778950234308,60.05,78140.64,0.0,0.9969,0.0,0.3058]
[1778950236321,60.05,78139.41,0.0,0.9969,0.0,0.30633]
[1778950239854,60.05,78132.69,0.0,0.99687,0.0,0.3092]
[1778950245385,60.05,78129.32,0.0,0.99685,0.0,0.31065]
[1778950250427,60.05,78121.64,0.0,0.99681,0.0,0.31397]
[1778950252440,60.05,78112.02,0.0,0.99676,1e-05,0.31818]
[1778950253445,60.05,78111.65,0.0,0.99676,1e-05,0.31835]
[1778950258480,60.05,78109.99,0.0,0.99675,1e-05,0.31908]
[1778950263514,60.05,78114.65,0.0,0.99678,1e-05,0.31703]
[1778950268551,60.05,78118.88,0.0,0.9968,0.0,0.31518]
[1778950273591,60.05,78116.51,0.0,0.99679,0.0,0.31621]
[1778950274591,60.05,78123.25,0.0,0.99682,0.0,0.31327]
[1778950275599,60.05,78133.0,0.0,0.99687,0.0,0.30907]
[1778950276604,60.05,78137.18,0.0,0.99689,0.0,0.30728]
[1778950279626,60.05,78140.61,0.0,0.9969,0.0,0.30582]
[1778950284661,60.05,78143.56,0.0,0.99692,0.0,0.30457]
[1778950289696,60.05,78146.04,0.0,0.99693,0.0,0.30352]
[1778950294731,60.05,78148.19,0.0,0.99695,0.0,0.30121]
[1778950295738,60.05,78153.7,0.0,0.99698,0.0,0.2989]
[1778950296745,60.05,78167.86,0.0,0.99705,0.0,0.29305]
[1778950297752,60.05,78172.16,0.0,0.99707,0.0,0.29129]
[1778950302787,60.05,78173.37,0.0,0.99707,0.0,0.2908]
[1778950309837,60.05,78173.5,0.0,0.99707,0.0,0.29074]
[1778950314871,60.05,78174.47,0.0,0.99708,0.0,0.29035]
[1778950317892,60.05,78168.82,0.0,0.99705,0.0,0.29265]
[1778950322928,60.05,78167.25,0.0,0.99704,0.0,0.2933]
[1778950327962,60.05,78164.11,0.0,0.99703,0.0,0.29459]
[1778950329978,60.05,78160.47,0.0,0.99701,0.0,0.29609]
[1778950335012,60.05,78161.52,0.0,0.99702,0.0,0.29566]
[1778950340049,60.05,78163.13,0.0,0.99703,0.0,0.29499]
[1778950345083,60.05,78164.1,0.0,0.99703,0.0,0.29459]
[1778950350118,60.05,78164.34,0.0,0.99703,0.0,0.29449]
[1778950351125,60.05,78156.06,0.0,0.99701,0.0,0.29653]
[1778950352132,60.05,78151.69,0.0,0.99699,0.0,0.29834]
[1778950357167,60.05,78149.2,0.0,0.99697,0.0,0.29938]
[1778950360702,60.05,78143.98,0.0,0.99695,0.0,0.30157]
[1778950366230,60.05,78134.73,0.0,0.9969,0.0,0.30548]
[1778950367237,60.05,78128.89,0.0,0.99688,0.0,0.30797]
[1778950368245,60.05,78127.61,0.0,0.99687,0.0,0.30852]
[1778950373279,60.05,78126.35,0.0,0.99686,0.0,0.30906]
[1778950375293,60.05,78133.81,0.0,0.9969,0.0,0.30587]
[1778950377307,60.05,78137.44,0.0,0.99692,0.0,0.30433]
[1778950380844,60.05,78143.05,0.0,0.99694,0.0,0.30196]
[1778950386375,60.05,78146.43,0.0,0.99696,0.0,0.30054]
[1778950391409,60.05,78149.13,0.0,0.99697,0.0,0.29941]
[1778950394432,60.05,78154.14,0.0,0.997,0.0,0.29733]
[1778950399466,60.05,78155.73,0.0,0.997,0.0,0.29667]
[1778950405509,60.05,78157.6,0.0,0.99701,0.0,0.29589]
[1778950411054,60.05,78158.07,0.0,0.99703,0.0,0.29432]
[1778950416585,60.05,78159.75,0.0,0.99704,0.0,0.29362]
[1778950421626,60.05,78160.46,0.0,0.99704,0.0,0.29333]
[1778950426665,60.05,78164.0,0.0,0.99706,0.0,0.29188]
[1778950431194,60.05,78169.6,0.0,0.99708,0.0,0.2896]
[1778950432702,60.05,78171.73,0.0,0.99709,0.0,0.28874]
[1778950436730,60.05,78162.89,0.0,0.99705,0.0,0.29234]
[1778950437738,60.05,78159.33,0.0,0.99703,0.0,0.2938]
[1778950442773,60.05,78159.81,0.0,0.99704,0.0,0.2936]
[1778950447808,60.05,78163.32,0.0,0.99705,0.0,0.29216]
[1778950453850,60.05,78162.98,0.0,0.99705,0.0,0.2923]
[1778950458885,60.05,78163.43,0.0,0.99705,0.0,0.29212]
[1778950463920,60.05,78164.17,0.0,0.99706,0.0,0.29181]
[1778950468955,60.05,78164.08,0.0,0.99706,0.0,0.29185]
[1778950473990,60.05,78164.23,0.0,0.99707,0.0,0.29042]
[1778950479028,60.05,78163.38,0.0,0.99707,0.0,0.29076]
[1778950484060,60.05,78163.54,0.0,0.99707,0.0,0.2907]
[1778950489095,60.05,78163.68,0.0,0.99707,0.0,0.29064]
[1778950494130,60.05,78163.55,0.0,0.99707,0.0,0.2907]
[1778950501179,60.05,78163.51,0.0,0.99707,0.0,0.29071]
[1778950506214,60.05,78163.07,0.0,0.99707,0.0,0.29089]
[1778950512257,60.05,78163.59,0.0,0.99707,0.0,0.29068]
[1778950517292,60.05,78163.4,0.0,0.99707,0.0,0.29076]
[1778950522327,60.05,78163.49,0.0,0.99707,0.0,0.29072]
[1778950527362,60.05,78163.13,0.0,0.99707,0.0,0.29087]
[1778950532397,60.05,78163.05,0.0,0.99708,0.0,0.28953]
[1778950538440,60.05,78165.43,0.0,0.99709,0.0,0.28857]
[1778950543476,60.05,78160.79,0.0,0.99707,0.0,0.29045]
[1778950545489,60.05,78158.62,0.0,0.99706,0.0,0.29134]
[1778950552036,60.05,78159.31,0.0,0.99706,0.0,0.29105]
[1778950558580,60.05,78159.7,0.0,0.99706,0.0,0.2909]
[1778950563615,60.05,78167.06,0.0,0.9971,0.0,0.28791]
[1778950564621,60.05,78169.53,0.0,0.99711,0.0,0.28691]
[1778950566636,60.05,78172.69,0.0,0.99712,0.0,0.28564]
[1778950572176,60.05,78174.88,0.0,0.99713,0.0,0.28476]
[1778950577713,60.05,78174.97,0.0,0.99713,0.0,0.28472]
[1778950582247,60.05,78167.35,0.0,0.9971,0.0,0.28779]
[1778950587784,60.05,78171.83,0.0,0.99712,0.0,0.28598]
[1778950592818,60.05,78174.02,0.0,0.99714,0.0,0.28376]
[1778950602387,60.05,78174.07,0.0,0.99714,0.0,0.28374]
[1778950605909,60.05,78167.49,0.0,0.99711,0.0,0.28638]
[1778950606916,60.05,78163.57,0.0,0.99709,0.0,0.28796]
[1778950611952,60.05,78163.39,0.0,0.99709,0.0,0.28803]
[1778950616987,60.05,78162.74,0.0,0.99709,0.0,0.28829]
[1778950623030,60.05,78162.7,0.0,0.99709,0.0,0.28831]
[1778950629071,60.05,78159.05,0.0,0.99707,0.0,0.28979]
[1778950634107,60.05,78159.24,0.0,0.99708,0.0,0.28971]
[1778950639142,60.05,78153.79,0.0,0.99705,0.0,0.29194]
[1778950644177,60.05,78152.83,0.0,0.99705,0.0,0.29233]
[1778950650220,60.05,78151.56,0.0,0.99704,0.0,0.29285]
[1778950656261,60.05,78150.96,0.0,0.99705,0.0,0.29172]
[1778950662303,60.05,78150.51,0.0,0.99705,0.0,0.2919]
[1778950667338,60.05,78148.38,0.0,0.99704,0.0,0.29278]
[1778950672376,60.05,78147.58,0.0,0.99703,0.0,0.29311]
[1778950677407,60.05,78147.06,0.0,0.99703,0.0,0.29332]
[1778950682442,60.05,78146.53,0.0,0.99703,0.0,0.29354]
[1778950688486,60.05,78148.21,0.0,0.99704,0.0,0.29285]
[1778950693026,60.05,78141.02,0.0,0.997,0.0,0.29581]
[1778950693543,60.05,78141.02,0.0,0.997,0.0,0.29581]
[1778950694534,60.05,78135.82,0.0,0.99698,0.0,0.29798]
[1778950696549,60.05,78131.46,0.0,0.99696,0.0,0.2998]
[1778950701584,60.05,78130.24,0.0,0.99695,0.0,0.30031]
[1778950704605,60.05,78135.84,0.0,0.99698,0.0,0.29797]
[1778950708633,60.05,78129.55,0.0,0.99695,0.0,0.3006]
[1778950713669,60.05,78129.18,0.0,0.99696,0.0,0.29935]
[1778950719710,60.05,78128.56,0.0,0.99696,0.0,0.29961]
[1778950724745,60.05,78127.55,0.0,0.99695,0.0,0.30003]
[1778950730787,60.05,78127.47,0.0,0.99695,0.0,0.30007]
[1778950735822,60.05,78126.97,0.0,0.99695,0.0,0.30028]
[1778950740857,60.05,78125.01,0.0,0.99694,0.0,0.3011]
[1778950745892,60.05,78125.19,0.0,0.99694,0.0,0.30103]
[1778950750927,60.05,78124.84,0.0,0.99694,0.0,0.30117]
[1778950755962,60.05,78124.54,0.0,0.99694,0.0,0.3013]
[1778950760998,60.05,78124.71,0.0,0.99694,0.0,0.30123]
[1778950766033,60.05,78124.84,0.0,0.99694,0.0,0.30117]
[1778950771068,60.05,78124.41,0.0,0.99695,0.0,0.29994]
[1778950778118,60.05,78123.17,0.0,0.99695,0.0,0.30047]
[1778950783152,60.05,78123.01,0.0,0.99695,0.0,0.30053]
[1778950788186,60.05,78124.32,0.0,0.99695,0.0,0.29998]
[1778950791207,60.05,78127.97,0.0,0.99697,0.0,0.29845]
[1778950796244,60.05,78134.62,0.0,0.997,0.0,0.29568]
[1778950798259,60.05,78146.43,0.0,0.99706,0.0,0.29082]
[1778950799266,60.05,78158.28,0.0,0.99711,0.0,0.28601]
[1778950800281,60.05,78164.58,0.0,0.99714,0.0,0.28348]
[1778950802289,60.05,78165.91,0.0,0.99715,0.0,0.28295]
[1778950807327,60.05,78167.76,0.0,0.99715,0.0,0.28222]
[1778950809341,60.05,78160.19,0.0,0.99712,0.0,0.28524]
[1778950813369,60.05,78168.94,0.0,0.99716,0.0,0.28175]
[1778950814376,60.05,78171.75,0.0,0.99717,0.0,0.28063]
[1778950819411,60.05,78174.15,0.0,0.99718,0.0,0.27968]
[1778950824446,60.05,78174.97,0.0,0.99719,0.0,0.27936]
[1778950831495,60.05,78175.35,0.0,0.9972,0.0,0.27788]
[1778950839551,60.05,78175.07,0.0,0.9972,0.0,0.27799]
[1778950844586,60.05,78183.5,0.0,0.99724,0.0,0.27469]
[1778950849621,60.05,78186.96,0.0,0.99725,0.0,0.27335]
[1778950856671,60.05,78187.44,0.0,0.99725,0.0,0.27316]
[1778950861705,60.05,78189.0,0.0,0.99726,0.0,0.27256]
[1778950866741,60.05,78190.19,0.0,0.99727,0.0,0.2721]
[1778950871776,60.05,78194.38,0.0,0.99728,0.0,0.27049]
[1778950878824,60.05,78194.26,0.0,0.99728,0.0,0.27053]
[1778950884391,60.05,78196.39,0.0,0.99729,0.0,0.26972]
[1778950891915,60.05,78198.09,0.0,0.99731,0.0,0.26777]
[1778950896951,60.05,78206.51,0.0,0.99735,0.0,0.26458]
[1778950902994,60.05,78207.23,0.0,0.99735,0.0,0.26431]
[1778950911048,60.05,78210.96,0.0,0.99737,0.0,0.26291]
[1778950916085,60.05,78216.71,0.0,0.99739,0.0,0.26076]
[1778950917092,60.05,78222.05,0.0,0.99741,0.0,0.25879]
[1778950921120,60.05,78223.33,0.0,0.99742,0.0,0.25831]
[1778950926155,60.05,78224.77,0.0,0.99742,0.0,0.25778]
[1778950931190,60.05,78226.19,0.0,0.99743,0.0,0.25726]
[1778950936225,60.05,78224.65,0.0,0.99742,0.0,0.25783]
[1778950941260,60.05,78220.95,0.0,0.99741,0.0,0.25919]
[1778950946294,60.05,78218.6,0.0,0.9974,0.0,0.26006]
[1778950951330,60.05,78216.91,0.0,0.9974,0.0,0.25942]
[1778950956366,60.05,78216.6,0.0,0.9974,0.0,0.25954]
[1778950965429,60.05,78217.26,0.0,0.99741,0.0,0.25929]
[1778950970464,60.05,78219.87,0.0,0.99742,0.0,0.25833]
[1778950975500,60.05,78221.83,0.0,0.99742,0.0,0.25761]
[1778950980534,60.05,78216.61,0.0,0.9974,0.0,0.25954]
[1778950989597,60.05,78217.85,0.0,0.99741,0.0,0.25908]
[1778950995639,60.05,78217.92,0.0,0.99741,0.0,0.25905]
[1778951005706,60.05,78218.68,0.0,0.99741,0.0,0.25877]
[1778951011751,60.05,78218.75,0.0,0.99742,0.0,0.25748]
[1778951016785,60.05,78223.5,0.0,0.99744,0.0,0.25574]
[1778951021821,60.05,78226.68,0.0,0.99746,0.0,0.25458]
[1778951027863,60.05,78226.96,0.0,0.99746,0.0,0.25448]
[1778951032902,60.05,78226.92,0.0,0.99746,0.0,0.25449]
[1778951037941,60.05,78228.23,0.0,0.99746,0.0,0.25401]
[1778951042976,60.05,78229.23,0.0,0.99747,0.0,0.25365]
[1778951048010,60.05,78229.12,0.0,0.99747,0.0,0.25369]
[1778951053046,60.05,78228.59,0.0,0.99746,0.0,0.25388]
[1778951064123,60.05,78228.5,0.0,0.99746,0.0,0.25392]
[1778951069157,60.05,78228.15,0.0,0.99746,0.0,0.25404]
[1778951074193,60.05,78228.46,0.0,0.99748,0.0,0.25269]
[1778951080235,60.05,78228.71,0.0,0.99748,0.0,0.2526]
[1778951085791,60.05,78229.06,0.0,0.99748,0.0,0.25247]
[1778951091311,60.05,78230.35,0.0,0.99748,0.0,0.252]
[1778951097354,60.05,78229.84,0.0,0.99748,0.0,0.25219]
[1778951102390,60.05,78228.97,0.0,0.99748,0.0,0.2525]
[1778951108431,60.05,78229.12,0.0,0.99748,0.0,0.25245]
[1778951113466,60.05,78230.7,0.0,0.99749,0.0,0.25188]
[1778951119507,60.05,78232.11,0.0,0.99749,0.0,0.25137]
[1778951124542,60.05,78235.22,0.0,0.9975,0.0,0.25025]
[1778951131592,60.05,78235.56,0.0,0.99752,0.0,0.2489]
[1778951141662,60.05,78235.66,0.0,0.99752,0.0,0.24886]
[1778951146698,60.05,78236.24,0.0,0.99752,0.0,0.24865]
[1778951151732,60.05,78238.65,0.0,0.99753,0.0,0.24779]
[1778951153746,60.05,78244.19,0.0,0.99755,0.0,0.24583]
[1778951158781,60.05,78243.15,0.0,0.99755,0.0,0.2462]
[1778951163827,60.05,78242.03,0.0,0.99754,0.0,0.24659]
[1778951165840,60.05,78236.97,0.0,0.99752,0.0,0.24839]
[1778951170875,60.05,78236.25,0.0,0.99752,0.0,0.24865]
[1778951176917,60.05,78237.41,0.0,0.99752,0.0,0.24824]
[1778951182959,60.05,78237.21,0.0,0.99752,0.0,0.24831]
[1778951187994,60.05,78237.46,0.0,0.99752,0.0,0.24822]
[1778951193031,60.05,78237.48,0.0,0.99754,0.0,0.24699]
[1778951200079,60.05,78237.51,0.0,0.99754,0.0,0.24698]
[1778951206637,60.05,78237.71,0.0,0.99754,0.0,0.24691]
[1778951213171,60.05,78237.96,0.0,0.99754,0.0,0.24682]
[1778951223238,60.05,78237.89,0.0,0.99754,0.0,0.24684]
[1778951230290,60.05,78237.88,0.0,0.99754,0.0,0.24685]
[1778951236848,60.05,78238.16,0.0,0.99754,0.0,0.24675]
[1778951244385,60.05,78238.16,0.0,0.99754,0.0,0.24675]
[1778951253451,60.05,78239.53,0.0,0.99756,0.0,0.24504]
[1778951259493,60.05,78238.52,0.0,0.99755,0.0,0.2454]
[1778951260500,60.05,78232.98,0.0,0.99753,0.0,0.24737]
[1778951262514,60.05,78230.1,0.0,0.99752,0.0,0.24839]
[1778951268556,60.05,78231.11,0.0,0.99752,0.0,0.24803]
[1778951273591,60.05,78232.16,0.0,0.99753,0.0,0.24766]
[1778951278626,60.05,78232.84,0.0,0.99753,0.0,0.24742]
[1778951283662,60.05,78232.79,0.0,0.99753,0.0,0.24743]
[1778951288697,60.05,78234.32,0.0,0.99754,0.0,0.24689]
[1778951294738,60.05,78234.51,0.0,0.99754,0.0,0.24682]
[1778951299773,60.05,78235.47,0.0,0.99754,0.0,0.24648]
[1778951305815,60.05,78235.72,0.0,0.99754,0.0,0.24639]
[1778951310850,60.05,78235.49,0.0,0.99754,0.0,0.24647]
[1778951317411,60.05,78235.53,0.0,0.99755,0.0,0.24524]
[1778951323941,60.05,78235.42,0.0,0.99755,0.0,0.24528]
[1778951331996,60.05,78235.1,0.0,0.99755,0.0,0.24539]
[1778951337553,60.05,78234.57,0.0,0.99755,0.0,0.24558]
[1778951347626,60.05,78234.35,0.0,0.99755,0.0,0.24566]
[1778951352138,60.05,78243.93,0.0,0.99759,0.0,0.24228]
[1778951353145,60.05,78244.82,0.0,0.99759,0.0,0.24197]
[1778951358181,60.05,78245.7,0.0,0.99759,0.0,0.24167]
[1778951363215,60.05,78244.1,0.0,0.99759,0.0,0.24223]
[1778951368251,60.05,78242.64,0.0,0.99758,0.0,0.24274]
[1778951373288,60.05,78237.42,0.0,0.99757,0.0,0.24336]
[1778951375302,60.05,78236.69,0.0,0.99757,0.0,0.24361]
[1778951380337,60.05,78236.74,0.0,0.99757,0.0,0.2436]
[1778951385371,60.05,78234.94,0.0,0.99756,0.0,0.24423]
[1778951390407,60.05,78235.98,0.0,0.99757,0.0,0.24386]
[1778951396449,60.05,78235.97,0.0,0.99757,0.0,0.24387]
[1778951401484,60.05,78236.24,0.0,0.99757,0.0,0.24377]
[1778951408048,60.05,78234.56,0.0,0.99756,0.0,0.24437]
[1778951410548,60.05,78228.67,0.0,0.99754,0.0,0.24645]
[1778951415583,60.05,78223.72,0.0,0.99752,0.0,0.24821]
[1778951420618,60.05,78224.45,0.0,0.99752,0.0,0.24795]
[1778951425653,60.05,78222.03,0.0,0.99751,0.0,0.24882]
[1778951434728,60.05,78222.47,0.0,0.99752,0.0,0.24743]
[1778951439763,60.05,78223.22,0.0,0.99753,0.0,0.24716]
[1778951446812,60.05,78223.82,0.0,0.99753,0.0,0.24695]
[1778951451846,60.05,78225.95,0.0,0.99754,0.0,0.24619]
[1778951456881,60.05,78225.83,0.0,0.99754,0.0,0.24624]
[1778951461921,60.05,78225.88,0.0,0.99754,0.0,0.24622]
[1778951466951,60.05,78225.76,0.0,0.99754,0.0,0.24626]
[1778951471986,60.05,78225.74,0.0,0.99754,0.0,0.24627]
[1778951477022,60.05,78226.25,0.0,0.99754,0.0,0.24609]
[1778951482057,60.05,78226.11,0.0,0.99754,0.0,0.24614]
[1778951488100,60.05,78226.11,0.0,0.99754,0.0,0.24614]
[1778951493134,60.05,78227.77,0.0,0.99756,0.0,0.24433]
[1778951498685,60.05,78227.54,0.0,0.99756,0.0,0.24441]
[1778951505220,60.05,78225.8,0.0,0.99755,0.0,0.24502]
[1778951512267,60.05,78226.06,0.0,0.99755,0.0,0.24493]
[1778951517302,60.05,78226.15,0.0,0.99755,0.0,0.2449]
[1778951522337,60.05,78226.21,0.0,0.99755,0.0,0.24488]
[1778951528899,60.05,78225.71,0.0,0.99755,0.0,0.24506]
[1778951534425,60.05,78225.93,0.0,0.99755,0.0,0.24498]
[1778951541475,60.05,78226.12,0.0,0.99755,0.0,0.24491]
[1778951546510,60.05,78226.58,0.0,0.99755,0.0,0.24475]
[1778951551545,60.05,78226.19,0.0,0.99756,0.0,0.24367]
[1778951556580,60.05,78226.72,0.0,0.99757,0.0,0.24348]
[1778951561615,60.05,78225.46,0.0,0.99756,0.0,0.24393]
[1778951566650,60.05,78223.99,0.0,0.99755,0.0,0.24444]
[1778951572692,60.05,78224.01,0.0,0.99755,0.0,0.24444]
[1778951579250,60.05,78223.36,0.0,0.99755,0.0,0.24467]
[1778951584777,60.05,78223.56,0.0,0.99755,0.0,0.2446]
[1778951591826,60.05,78223.55,0.0,0.99755,0.0,0.2446]
[1778951596865,60.05,78222.26,0.0,0.99755,0.0,0.24506]
[1778951601900,60.05,78226.89,0.0,0.99757,0.0,0.24342]
[1778951606934,60.05,78226.24,0.0,0.99756,0.0,0.24365]
[1778951609460,60.05,78220.83,0.0,0.99754,0.0,0.24556]
[1778951614991,60.05,78221.86,0.0,0.99756,0.0,0.24398]
[1778951620028,60.05,78222.28,0.0,0.99756,0.0,0.24383]
[1778951629603,60.05,78223.57,0.0,0.99757,0.0,0.24337]
[1778951638151,60.05,78223.93,0.0,0.99757,0.0,0.24325]
[1778951644193,60.05,78224.23,0.0,0.99757,0.0,0.24314]
[1778951650235,60.05,78224.63,0.0,0.99757,0.0,0.243]
[1778951655270,60.05,78224.4,0.0,0.99757,0.0,0.24308]
[1778951660305,60.05,78219.11,0.0,0.99755,0.0,0.24495]
[1778951664333,60.05,78215.06,0.0,0.99753,0.0,0.24639]
[1778951669370,60.05,78212.7,0.0,0.99752,0.0,0.24723]
[1778951675410,60.05,78209.84,0.0,0.99752,0.0,0.24702]
[1778951679439,60.05,78216.63,0.0,0.99755,0.0,0.24461]
[1778951681454,60.05,78219.03,0.0,0.99756,0.0,0.24376]
[1778951684474,60.05,78224.52,0.0,0.99758,0.0,0.24183]
[1778951686489,60.05,78230.93,0.0,0.99761,0.0,0.23959]
[1778951688502,60.05,78238.0,0.0,0.99763,0.0,0.23714]
[1778951693537,60.05,78239.27,0.0,0.99764,0.0,0.23671]
[1778951699579,60.05,78237.29,0.0,0.99763,0.0,0.23739]
[1778951704614,60.05,78235.8,0.0,0.99762,0.0,0.2379]
[1778951710172,60.05,78234.66,0.0,0.99762,0.0,0.2383]
[1778951715692,60.05,78233.81,0.0,0.99762,0.0,0.23859]
[1778951721733,60.05,78235.5,0.0,0.99762,0.0,0.23801]
[1778951726771,60.05,78235.78,0.0,0.99762,0.0,0.23791]
[1778951731806,60.05,78236.74,0.0,0.99764,0.0,0.23638]
[1778951736840,60.05,78236.26,0.0,0.99764,0.0,0.23655]
[1778951741876,60.05,78236.86,0.0,0.99764,0.0,0.23634]
[1778951746911,60.05,78237.16,0.0,0.99764,0.0,0.23624]
[1778951751947,60.05,78237.04,0.0,0.99764,0.0,0.23628]
[1778951756982,60.05,78238.48,0.0,0.99765,0.0,0.23579]
[1778951762016,60.05,78238.64,0.0,0.99765,0.0,0.23573]
[1778951768058,60.05,78239.03,0.0,0.99765,0.0,0.2356]
[1778951773093,60.05,78238.29,0.0,0.99765,0.0,0.23585]
[1778951778130,60.05,78238.41,0.0,0.99765,0.0,0.23581]
[1778951783163,60.05,78238.14,0.0,0.99765,0.0,0.2359]
[1778951788198,60.05,78238.85,0.0,0.99765,0.0,0.23566]
[1778951790212,60.05,78230.43,0.0,0.99762,0.0,0.23856]
[1778951795247,60.05,78229.57,0.0,0.99762,0.0,0.23766]
[1778951800282,60.05,78227.65,0.0,0.99762,0.0,0.23832]
[1778951807331,60.05,78227.58,0.0,0.99762,0.0,0.23835]
[1778951814380,60.05,78227.78,0.0,0.99762,0.0,0.23828]
[1778951821429,60.05,78227.41,0.0,0.99762,0.0,0.23841]
[1778951830492,60.05,78227.45,0.0,0.99762,0.0,0.23839]
[1778951836534,60.05,78228.22,0.0,0.99762,0.0,0.23813]
[1778951841569,60.05,78227.69,0.0,0.99762,0.0,0.23831]
[1778951843583,60.05,78221.28,0.0,0.99759,0.0,0.24054]
[1778951844591,60.05,78215.37,0.0,0.99757,0.0,0.24261]
[1778951849625,60.05,78210.73,0.0,0.99755,0.0,0.24425]
[1778951852646,60.05,78205.94,0.0,0.99754,0.0,0.24472]
[1778951856674,60.05,78200.97,0.0,0.99752,0.0,0.24649]
[1778951861712,60.05,78200.11,0.0,0.99752,0.0,0.24679]
[1778951864729,60.05,78191.47,0.0,0.99749,0.0,0.2499]
[1778951865737,60.05,78189.0,0.0,0.99748,0.0,0.25079]
[1778951871294,60.05,78189.65,0.0,0.99748,0.0,0.25056]
[1778951876815,60.05,78193.99,0.0,0.9975,0.0,0.24899]
[1778951881848,60.05,78194.72,0.0,0.9975,0.0,0.24873]
[1778951884870,60.05,78200.03,0.0,0.99752,0.0,0.24682]
[1778951885877,60.05,78205.21,0.0,0.99754,0.0,0.24498]
[1778951887891,60.05,78206.91,0.0,0.99755,0.0,0.24438]
[1778951892925,60.05,78207.65,0.0,0.99755,0.0,0.24411]
[1778951897961,60.05,78208.19,0.0,0.99755,0.0,0.24392]
[1778951902995,60.05,78208.6,0.0,0.99755,0.0,0.24378]
[1778951909038,60.05,78211.54,0.0,0.99757,0.0,0.24274]
[1778951914073,60.05,78211.08,0.0,0.99758,0.0,0.24168]
[1778951919109,60.05,78210.99,0.0,0.99758,0.0,0.24172]
[1778951924143,60.05,78210.25,0.0,0.99757,0.0,0.24198]
[1778951929178,60.05,78210.69,0.0,0.99757,0.0,0.24182]
[1778951934213,60.05,78213.25,0.0,0.99758,0.0,0.24092]
[1778951939249,60.05,78213.9,0.0,0.99759,0.0,0.2407]
[1778951944288,60.05,78212.86,0.0,0.99758,0.0,0.24106]
[1778951950325,60.05,78214.82,0.0,0.99759,0.0,0.24037]
[1778951958383,60.05,78215.09,0.0,0.99759,0.0,0.24028]
[1778951964426,60.05,78217.68,0.0,0.9976,0.0,0.23938]
[1778951969461,60.05,78211.16,0.0,0.99758,0.0,0.24166]
[1778951974496,60.05,78211.06,0.0,0.99759,0.0,0.24048]
[1778951979532,60.05,78208.75,0.0,0.99758,0.0,0.24129]
[1778951985574,60.05,78209.08,0.0,0.99758,0.0,0.24117]
[1778951990608,60.05,78209.04,0.0,0.99758,0.0,0.24118]
[1778951992624,60.05,78214.21,0.0,0.9976,0.0,0.23938]
[1778951996662,60.05,78220.44,0.0,0.99762,0.0,0.23722]
[1778951997663,60.05,78226.74,0.0,0.99765,0.0,0.23505]
[1778951998693,60.05,78237.13,0.0,0.99769,0.0,0.23151]
[1778951999685,60.05,78246.52,0.0,0.99772,0.0,0.22836]
[1778952000686,60.05,78253.66,0.0,0.99775,0.0,0.22598]
[1778952002698,60.05,78258.37,0.0,0.99777,0.0,0.22443]
[1778952009746,60.05,78253.47,0.0,0.99775,0.0,0.22605]
[1778952014780,60.05,78248.4,0.0,0.99773,0.0,0.22773]
[1778952019816,60.05,78246.15,0.0,0.99772,0.0,0.22848]
[1778952024851,60.05,78237.23,0.0,0.99769,0.0,0.23148]
[1778952027871,60.05,78232.8,0.0,0.99767,0.0,0.23298]
[1778952034921,60.05,78233.43,0.0,0.99769,0.0,0.23159]
[1778952039956,60.05,78234.81,0.0,0.99769,0.0,0.23112]
[1778952045999,60.05,78236.42,0.0,0.9977,0.0,0.23058]
[1778952051034,60.05,78235.62,0.0,0.99769,0.0,0.23085]
[1778952056069,60.05,78232.67,0.0,0.99768,0.0,0.23184]
[1778952061103,60.05,78231.8,0.0,0.99768,0.0,0.23214]
[1778952062651,60.05,78223.72,0.0,0.99765,0.0,0.23489]
[1778952070171,60.05,78227.05,0.0,0.99766,0.0,0.23375]
[1778952075204,60.05,78228.56,0.0,0.99767,0.0,0.23324]
[1778952082791,60.05,78229.98,0.0,0.99767,0.0,0.23276]
[1778952088295,60.05,78230.9,0.0,0.99768,0.0,0.23244]
[1778952093330,60.05,78231.82,0.0,0.99769,0.0,0.23095]
[1778952098365,60.05,78232.36,0.0,0.99769,0.0,0.23077]
[1778952103399,60.05,78232.11,0.0,0.99769,0.0,0.23085]
[1778952108435,60.05,78232.21,0.0,0.99769,0.0,0.23082]
[1778952122533,60.05,78233.03,0.0,0.9977,0.0,0.23054]
[1778952127567,60.05,78237.77,0.0,0.99771,0.0,0.22895]
[1778952131596,60.05,78243.28,0.0,0.99773,0.0,0.22711]
[1778952136633,60.05,78245.53,0.0,0.99774,0.0,0.22636]
[1778952143211,60.05,78245.48,0.0,0.99774,0.0,0.22638]
[1778952148718,60.05,78244.08,0.0,0.99774,0.0,0.22684]
[1778952153753,60.05,78242.78,0.0,0.99774,0.0,0.22612]
[1778952158788,60.05,78242.71,0.0,0.99774,0.0,0.22614]
[1778952165837,60.05,78243.26,0.0,0.99774,0.0,0.22596]
[1778952170874,60.05,78243.3,0.0,0.99774,0.0,0.22594]
[1778952176913,60.05,78242.07,0.0,0.99774,0.0,0.22635]
[1778952181950,60.05,78242.06,0.0,0.99774,0.0,0.22635]
[1778952186985,60.05,78242.53,0.0,0.99774,0.0,0.2262]
[1778952192021,60.05,78251.57,0.0,0.99778,0.0,0.22322]
[1778952197057,60.05,78250.12,0.0,0.99777,0.0,0.22369]
[1778952200079,60.05,78243.23,0.0,0.99774,0.0,0.22597]
[1778952208133,60.05,78247.52,0.0,0.99776,0.0,0.22455]
[1778952213708,60.05,78247.74,0.0,0.99777,0.0,0.22332]
[1778952219210,60.05,78247.86,0.0,0.99777,0.0,0.22328]
[1778952224245,60.05,78246.86,0.0,0.99777,0.0,0.22361]
[1778952229281,60.05,78247.94,0.0,0.99777,0.0,0.22326]
[1778952234315,60.05,78247.36,0.0,0.99777,0.0,0.22345]
[1778952239350,60.05,78249.97,0.0,0.99778,0.0,0.22259]
[1778952244385,60.05,78250.53,0.0,0.99778,0.0,0.22241]
[1778952249420,60.05,78250.36,0.0,0.99778,0.0,0.22247]
[1778952254457,60.05,78247.64,0.0,0.99777,0.0,0.22336]
[1778952259491,60.05,78246.23,0.0,0.99777,0.0,0.22382]
[1778952264527,60.05,78245.24,0.0,0.99776,0.0,0.22415]
[1778952269562,60.05,78244.92,0.0,0.99776,0.0,0.22425]
[1778952274596,60.05,78244.51,0.0,0.99777,0.0,0.22323]
[1778952279632,60.05,78242.66,0.0,0.99777,0.0,0.22384]
[1778952284667,60.05,78242.9,0.0,0.99777,0.0,0.22376]
[1778952289702,60.05,78243.53,0.0,0.99777,0.0,0.22356]
[1778952292723,60.05,78249.0,0.0,0.99779,0.0,0.22176]
[1778952293730,60.05,78257.28,0.0,0.99782,0.0,0.21908]
[1778952294738,60.05,78258.8,0.0,0.99782,0.0,0.21859]
[1778952296751,60.05,78262.5,0.0,0.99784,0.0,0.2174]
[1778952299772,60.05,78266.73,0.0,0.99785,0.0,0.21604]
[1778952304807,60.05,78268.6,0.0,0.99786,0.0,0.21545]
[1778952311856,60.05,78267.83,0.0,0.99786,0.0,0.21569]
[1778952316891,60.05,78267.01,0.0,0.99785,0.0,0.21595]
[1778952322933,60.05,78265.33,0.0,0.99785,0.0,0.21649]
[1778952328975,60.05,78264.28,0.0,0.99784,0.0,0.21683]
[1778952334555,60.05,78264.23,0.0,0.99785,0.0,0.21572]
[1778952342066,60.05,78264.16,0.0,0.99785,0.0,0.21574]
[1778952347100,60.05,78265.49,0.0,0.99786,0.0,0.21532]
[1778952353144,60.05,78265.7,0.0,0.99786,0.0,0.21525]
[1778952354699,60.05,78271.18,0.0,0.99788,0.0,0.21351]
[1778952360193,60.05,78271.98,0.0,0.99788,0.0,0.21326]
[1778952365227,60.05,78271.46,0.0,0.99788,0.0,0.21343]
[1778952370262,60.05,78271.8,0.0,0.99788,0.0,0.21332]
[1778952375300,60.05,78268.48,0.0,0.99787,0.0,0.21437]
[1778952380332,60.05,78267.51,0.0,0.99787,0.0,0.21468]
[1778952385367,60.05,78265.65,0.0,0.99786,0.0,0.21527]
[1778952391410,60.05,78265.42,0.0,0.99787,0.0,0.21422]
[1778952396445,60.05,78265.14,0.0,0.99787,0.0,0.21431]
[1778952401480,60.05,78263.14,0.0,0.99786,0.0,0.21495]
[1778952406515,60.05,78262.37,0.0,0.99786,0.0,0.21519]
[1778952411550,60.05,78261.57,0.0,0.99786,0.0,0.21545]
[1778952417592,60.05,78261.04,0.0,0.99785,0.0,0.21561]
[1778952422627,60.05,78257.9,0.0,0.99784,0.0,0.21662]
[1778952428669,60.05,78257.51,0.0,0.99784,0.0,0.21674]
[1778952432697,60.05,78249.34,0.0,0.99781,0.0,0.21937]
[1778952437732,60.05,78249.97,0.0,0.99781,0.0,0.21917]
[1778952442768,60.05,78248.3,0.0,0.99781,0.0,0.21971]
[1778952447804,60.05,78247.95,0.0,0.99781,0.0,0.21982]
[1778952453846,60.05,78248.52,0.0,0.99782,0.0,0.2185]
[1778952458881,60.05,78245.74,0.0,0.99781,0.0,0.2194]
[1778952463916,60.05,78245.89,0.0,0.99781,0.0,0.21935]
[1778952468950,60.05,78245.66,0.0,0.99781,0.0,0.21943]
[1778952473990,60.05,78242.38,0.0,0.9978,0.0,0.22049]
[1778952479028,60.05,78240.9,0.0,0.99779,0.0,0.22097]
[1778952485624,60.05,78240.3,0.0,0.99779,0.0,0.22117]
[1778952492673,60.05,78242.11,0.0,0.9978,0.0,0.22058]
[1778952496145,60.05,78235.58,0.0,0.99777,0.0,0.22271]
[1778952497152,60.05,78228.72,0.0,0.99775,0.0,0.22497]
[1778952498159,60.05,78228.19,0.0,0.99775,0.0,0.22515]
[1778952503194,60.05,78226.65,0.0,0.99774,0.0,0.22566]
[1778952506215,60.05,78217.72,0.0,0.99771,0.0,0.22864]
[1778952507222,60.05,78212.25,0.0,0.99769,0.0,0.23049]
[1778952508228,60.05,78211.31,0.0,0.99768,0.0,0.2308]
[1778952511252,60.05,78217.83,0.0,0.99772,0.0,0.22743]
[1778952516288,60.05,78217.73,0.0,0.99772,0.0,0.22746]
[1778952519309,60.05,78224.65,0.0,0.99774,0.0,0.22516]
[1778952524343,60.05,78229.26,0.0,0.99776,0.0,0.22364]
[1778952529387,60.05,78230.87,0.0,0.99777,0.0,0.22311]
[1778952534422,60.05,78229.58,0.0,0.99776,0.0,0.22353]
[1778952540013,60.05,78230.61,0.0,0.99777,0.0,0.22319]
[1778952543486,60.05,78235.84,0.0,0.99779,0.0,0.22148]
[1778952548523,60.05,78237.15,0.0,0.99779,0.0,0.22105]
[1778952553558,60.05,78240.25,0.0,0.9978,0.0,0.22004]
[1778952558592,60.05,78239.81,0.0,0.9978,0.0,0.22018]
[1778952563628,60.05,78241.25,0.0,0.99781,0.0,0.21972]
[1778952568664,60.05,78242.84,0.0,0.99781,0.0,0.2192]
[1778952573697,60.05,78245.39,0.0,0.99783,0.0,0.21724]
[1778952578733,60.05,78245.82,0.0,0.99783,0.0,0.2171]
[1778952583769,60.05,78246.86,0.0,0.99784,0.0,0.21677]
[1778952585786,60.05,78252.43,0.0,0.99786,0.0,0.21499]
[1778952590817,60.05,78249.64,0.0,0.99785,0.0,0.21588]
[1778952595851,60.05,78250.35,0.0,0.99785,0.0,0.21565]
[1778952600887,60.05,78248.52,0.0,0.99784,0.0,0.21624]
[1778952605931,60.05,78245.93,0.0,0.99783,0.0,0.21707]
[1778952610957,60.05,78244.2,0.0,0.99783,0.0,0.21763]
[1778952615995,60.05,78241.33,0.0,0.99782,0.0,0.21855]
[1778952623041,60.05,78243.48,0.0,0.99782,0.0,0.21786]
[1778952629087,60.05,78243.84,0.0,0.99783,0.0,0.21774]
[1778952635127,60.05,78244.63,0.0,0.99784,0.0,0.21636]
[1778952640711,60.05,78242.52,0.0,0.99783,0.0,0.21703]
[1778952650233,60.05,78239.44,0.0,0.99782,0.0,0.21802]
[1778952656276,60.05,78237.39,0.0,0.99781,0.0,0.21869]
[1778952660304,60.05,78230.11,0.0,0.99779,0.0,0.22105]
[1778952662318,60.05,78227.16,0.0,0.99778,0.0,0.22202]
[1778952670922,60.05,78230.12,0.0,0.99779,0.0,0.22105]
[1778952675957,60.05,78234.97,0.0,0.9978,0.0,0.21947]
[1778952681453,60.05,78235.7,0.0,0.99781,0.0,0.21923]
[1778952686489,60.05,78237.51,0.0,0.99781,0.0,0.21865]
[1778952693076,60.05,78238.58,0.0,0.99783,0.0,0.21717]
[1778952698573,60.05,78239.66,0.0,0.99783,0.0,0.21682]
[1778952703609,60.05,78237.93,0.0,0.99783,0.0,0.21737]
[1778952709650,60.05,78238.98,0.0,0.99783,0.0,0.21704]
[1778952714684,60.05,78240.38,0.0,0.99784,0.0,0.21659]
[1778952719720,60.05,78243.06,0.0,0.99784,0.0,0.21573]
[1778952724755,60.05,78243.23,0.0,0.99785,0.0,0.21567]
[1778952730797,60.05,78243.35,0.0,0.99785,0.0,0.21564]
[1778952735832,60.05,78242.81,0.0,0.99784,0.0,0.21581]
[1778952740866,60.05,78242.0,0.0,0.99784,0.0,0.21607]
[1778952746934,60.05,78242.82,0.0,0.99784,0.0,0.21581]
[1778952752490,60.05,78244.63,0.0,0.99786,0.0,0.2141]
[1778952758010,60.05,78244.63,0.0,0.99786,0.0,0.2141]
[1778952763047,60.05,78244.92,0.0,0.99786,0.0,0.21401]
[1778952768080,60.05,78244.09,0.0,0.99786,0.0,0.21427]
[1778952773123,60.05,78244.46,0.0,0.99786,0.0,0.21416]
[1778952778157,60.05,78244.31,0.0,0.99786,0.0,0.2142]
[1778952783194,60.05,78242.15,0.0,0.99785,0.0,0.21489]
[1778952788228,60.05,78241.67,0.0,0.99785,0.0,0.21505]
[1778952793264,60.05,78242.13,0.0,0.99785,0.0,0.2149]
[1778952798299,60.05,78242.44,0.0,0.99785,0.0,0.2148]
[1778952803340,60.05,78242.92,0.0,0.99786,0.0,0.21465]
[1778952808374,60.05,78242.53,0.0,0.99785,0.0,0.21477]
[1778952813409,60.05,78242.42,0.0,0.99786,0.0,0.21368]
[1778952822471,60.05,78242.69,0.0,0.99787,0.0,0.2136]
[1778952827506,60.05,78242.2,0.0,0.99786,0.0,0.21375]
[1778952832542,60.05,78247.85,0.0,0.99788,0.0,0.21197]
[1778952833550,60.05,78242.75,0.0,0.99787,0.0,0.21358]
[1778952834556,60.05,78235.28,0.0,0.99784,0.0,0.21596]
[1778952835563,60.05,78235.55,0.0,0.99784,0.0,0.21587]
[1778952840598,60.05,78235.21,0.0,0.99784,0.0,0.21598]
[1778952843621,60.05,78242.47,0.0,0.99786,0.0,0.21367]
[1778952848653,60.05,78245.98,0.0,0.99788,0.0,0.21256]
[1778952852683,60.05,78251.1,0.0,0.9979,0.0,0.21094]
[1778952857717,60.05,78251.39,0.0,0.9979,0.0,0.21085]
[1778952862754,60.05,78248.55,0.0,0.99789,0.0,0.21174]
[1778952867787,60.05,78246.69,0.0,0.99788,0.0,0.21233]
[1778952872822,60.05,78247.31,0.0,0.99789,0.0,0.21102]
[1778952877857,60.05,78247.86,0.0,0.99789,0.0,0.21085]
[1778952882892,60.05,78247.92,0.0,0.99789,0.0,0.21083]
[1778952887927,60.05,78247.78,0.0,0.99789,0.0,0.21087]
[1778952892963,60.05,78249.31,0.0,0.9979,0.0,0.21039]
[1778952897998,60.05,78258.54,0.0,0.99793,0.0,0.20752]
[1778952899005,60.05,78263.13,0.0,0.99795,0.0,0.2061]
[1778952901540,60.05,78268.21,0.0,0.99796,0.0,0.20455]
[1778952907064,60.05,78267.31,0.0,0.99796,0.0,0.20482]
[1778952912099,60.05,78266.28,0.0,0.99796,0.0,0.20514]
[1778952917134,60.05,78266.87,0.0,0.99796,0.0,0.20496]
[1778952927201,60.05,78265.11,0.0,0.99795,0.0,0.2055]
[1778952932239,60.05,78264.71,0.0,0.99796,0.0,0.20453]
[1778952937274,60.05,78263.66,0.0,0.99796,0.0,0.20485]
[1778952942309,60.05,78263.43,0.0,0.99796,0.0,0.20492]
[1778952947344,60.05,78261.84,0.0,0.99795,0.0,0.20541]
[1778952949361,60.05,78253.22,0.0,0.99792,0.0,0.20807]
[1778952954398,60.05,78251.68,0.0,0.99792,0.0,0.20855]
[1778952959433,60.05,78260.27,0.0,0.99795,0.0,0.20589]
[1778952963461,60.05,78260.65,0.0,0.99795,0.0,0.20577]
[1778952968498,60.05,78260.79,0.0,0.99795,0.0,0.20573]
[1778952973531,60.05,78259.88,0.0,0.99795,0.0,0.20601]
[1778952980582,60.05,78259.96,0.0,0.99795,0.0,0.20599]
[1778952985616,60.05,78262.88,0.0,0.99796,0.0,0.20509]
[1778952989643,60.05,78266.52,0.0,0.99797,0.0,0.20398]
[1778952995193,60.05,78267.62,0.0,0.99798,0.0,0.20256]
[1778953000719,60.05,78267.43,0.0,0.99798,0.0,0.20262]
[1778953005759,60.05,78267.3,0.0,0.99798,0.0,0.20266]
[1778953012805,60.05,78267.18,0.0,0.99798,0.0,0.20269]
[1778953017838,60.05,78267.2,0.0,0.99798,0.0,0.20269]
[1778953022874,60.05,78264.91,0.0,0.99797,0.0,0.20338]
[1778953027908,60.05,78263.85,0.0,0.99797,0.0,0.20371]
[1778953032944,60.05,78265.06,0.0,0.99798,0.0,0.20334]
[1778953037979,60.05,78263.37,0.0,0.99797,0.0,0.20385]
[1778953043014,60.05,78263.45,0.0,0.99797,0.0,0.20383]
[1778953048050,60.05,78262.38,0.0,0.99797,0.0,0.20416]
[1778953054093,60.05,78261.72,0.0,0.99797,0.0,0.20327]
[1778953059128,60.05,78261.55,0.0,0.99797,0.0,0.20332]
[1778953064163,60.05,78261.93,0.0,0.99798,0.0,0.20321]
[1778953071212,60.05,78261.78,0.0,0.99797,0.0,0.20325]
[1778953076762,60.05,78260.73,0.0,0.99797,0.0,0.20357]
[1778953082291,60.05,78260.15,0.0,0.99797,0.0,0.20375]
[1778953088333,60.05,78260.81,0.0,0.99797,0.0,0.20355]
[1778953090347,60.05,78254.85,0.0,0.99795,0.0,0.20537]
[1778953095382,60.05,78254.07,0.0,0.99795,0.0,0.20561]
[1778953100420,60.05,78252.8,0.0,0.99794,0.0,0.206]
[1778953105452,60.05,78251.01,0.0,0.99794,0.0,0.20655]
[1778953111495,60.05,78250.34,0.0,0.99795,0.0,0.20567]
[1778953117046,60.05,78250.84,0.0,0.99795,0.0,0.20551]
[1778953121568,60.05,78242.86,0.0,0.99792,0.0,0.20798]
[1778953122575,60.05,78240.43,0.0,0.99791,0.0,0.20873]
[1778953127610,60.05,78239.2,0.0,0.99791,0.0,0.20912]
[1778953132645,60.05,78240.94,0.0,0.99791,0.0,0.20858]
[1778953137680,60.05,78241.91,0.0,0.99792,0.0,0.20827]
[1778953142715,60.05,78241.1,0.0,0.99791,0.0,0.20853]
[1778953147753,60.05,78239.07,0.0,0.99791,0.0,0.20916]
[1778953152790,60.05,78239.78,0.0,0.99791,0.0,0.20894]
[1778953157822,60.05,78241.66,0.0,0.99792,0.0,0.20835]
[1778953162857,60.05,78240.82,0.0,0.99791,0.0,0.20861]
[1778953167892,60.05,78241.34,0.0,0.99792,0.0,0.20845]
[1778953172928,60.05,78241.14,0.0,0.99793,0.0,0.20741]
[1778953177962,60.05,78246.61,0.0,0.99794,0.0,0.20572]
[1778953178970,60.05,78253.73,0.0,0.99797,0.0,0.20354]
[1778953184005,60.05,78253.75,0.0,0.99797,0.0,0.20353]
[1778953190045,60.05,78251.32,0.0,0.99796,0.0,0.20427]
[1778953195083,60.05,78247.57,0.0,0.99795,0.0,0.20542]
[1778953200116,60.05,78247.71,0.0,0.99795,0.0,0.20538]
[1778953206158,60.05,78248.08,0.0,0.99795,0.0,0.20527]
[1778953211195,60.05,78248.48,0.0,0.99795,0.0,0.20514]
[1778953218241,60.05,78248.5,0.0,0.99795,0.0,0.20514]
[1778953223276,60.05,78248.97,0.0,0.99795,0.0,0.20499]
[1778953228312,60.05,78249.08,0.0,0.99795,0.0,0.20496]
[1778953233348,60.05,78249.17,0.0,0.99796,0.0,0.20384]
[1778953239390,60.05,78249.12,0.0,0.99796,0.0,0.20386]
[1778953244425,60.05,78249.17,0.0,0.99796,0.0,0.20384]
[1778953249460,60.05,78249.24,0.0,0.99796,0.0,0.20382]
[1778953256508,60.05,78247.83,0.0,0.99796,0.0,0.20425]
[1778953263069,60.05,78248.48,0.0,0.99796,0.0,0.20405]
[1778953268593,60.05,78250.2,0.0,0.99797,0.0,0.20353]
[1778953271614,60.05,78254.71,0.0,0.99798,0.0,0.20215]
[1778953277656,60.05,78254.17,0.0,0.99798,0.0,0.20232]
[1778953284217,60.05,78254.71,0.0,0.99798,0.0,0.20215]
[1778953289740,60.05,78255.24,0.0,0.99798,0.0,0.20199]
[1778953294775,60.05,78254.27,0.0,0.99799,0.0,0.20121]
[1778953299810,60.05,78253.98,0.0,0.99799,0.0,0.20129]
[1778953304873,60.05,78253.69,0.0,0.99799,0.0,0.20138]
[1778953309908,60.05,78253.61,0.0,0.99799,0.0,0.2014]
[1778953315950,60.05,78253.33,0.0,0.99799,0.0,0.20149]
[1778953320985,60.05,78253.25,0.0,0.99799,0.0,0.20151]
[1778953326026,60.05,78253.24,0.0,0.99799,0.0,0.20152]
[1778953331056,60.05,78254.28,0.0,0.99799,0.0,0.2012]
[1778953336090,60.05,78255.32,0.0,0.998,0.0,0.20089]
[1778953343140,60.05,78255.4,0.0,0.998,0.0,0.20086]
[1778953348665,60.05,78255.69,0.0,0.998,0.0,0.20078]
[1778953360259,60.05,78255.75,0.0,0.99801,0.0,0.19968]
[1778953365294,60.05,78255.85,0.0,0.99801,0.0,0.19965]
[1778953370329,60.05,78255.72,0.0,0.99801,0.0,0.19969]
[1778953376371,60.05,78256.55,0.0,0.99801,0.0,0.19944]
[1778953381898,60.05,78256.62,0.0,0.99801,0.0,0.19942]
[1778953390469,60.05,78256.1,0.0,0.99801,0.0,0.19958]
[1778953395504,60.05,78256.99,0.0,0.99801,0.0,0.19931]
[1778953402041,60.05,78257.0,0.0,0.99801,0.0,0.19931]
[1778953408595,60.05,78256.36,0.0,0.99801,0.0,0.1995]
[1778953413630,60.05,78256.81,0.0,0.99802,0.0,0.19829]
[1778953418664,60.05,78256.76,0.0,0.99802,0.0,0.19831]
[1778953423700,60.05,78256.29,0.0,0.99802,0.0,0.19845]
[1778953427729,60.05,78264.98,0.0,0.99805,0.0,0.19587]
[1778953432251,60.05,78258.37,0.0,0.99803,0.0,0.19783]
[1778953433771,60.05,78251.23,0.0,0.998,0.0,0.19997]
[1778953438805,60.05,78254.03,0.0,0.99801,0.0,0.19912]
[1778953443840,60.05,78254.06,0.0,0.99801,0.0,0.19912]
[1778953449883,60.05,78253.99,0.0,0.99801,0.0,0.19914]
[1778953454917,60.05,78254.14,0.0,0.99801,0.0,0.19909]
[1778953460960,60.05,78254.27,0.0,0.99801,0.0,0.19905]
[1778953465995,60.05,78254.64,0.0,0.99801,0.0,0.19894]
[1778953471031,60.05,78255.21,0.0,0.99803,0.0,0.1977]
[1778953477073,60.05,78251.78,0.0,0.99802,0.0,0.19873]
[1778953482108,60.05,78250.8,0.0,0.99801,0.0,0.19902]
[1778953487144,60.05,78249.81,0.0,0.99801,0.0,0.19932]
[1778953492179,60.05,78249.6,0.0,0.99801,0.0,0.19938]
[1778953497213,60.05,78246.02,0.0,0.998,0.0,0.20046]
[1778953500234,60.05,78239.78,0.0,0.99797,0.0,0.20235]
[1778953505269,60.05,78240.14,0.0,0.99798,0.0,0.20224]
[1778953510304,60.05,78238.37,0.0,0.99797,0.0,0.20278]
[1778953515339,60.05,78237.81,0.0,0.99797,0.0,0.20295]
[1778953520373,60.05,78237.84,0.0,0.99797,0.0,0.20294]
[1778953525409,60.05,78238.41,0.0,0.99797,0.0,0.20277]
[1778953530445,60.05,78239.08,0.0,0.99797,0.0,0.20256]
[1778953535480,60.05,78239.89,0.0,0.99799,0.0,0.20123]
[1778953540515,60.05,78239.57,0.0,0.99798,0.0,0.20133]
[1778953545547,60.05,78236.97,0.0,0.99798,0.0,0.20212]
[1778953550585,60.05,78233.84,0.0,0.99797,0.0,0.20307]
[1778953553096,60.05,78227.72,0.0,0.99794,0.0,0.20495]
[1778953554613,60.05,78223.38,0.0,0.99793,0.0,0.20629]
[1778953559648,60.05,78223.42,0.0,0.99793,0.0,0.20628]
[1778953565691,60.05,78223.92,0.0,0.99793,0.0,0.20612]
[1778953570733,60.05,78224.59,0.0,0.99793,0.0,0.20591]
[1778953575768,60.05,78224.51,0.0,0.99793,0.0,0.20594]
[1778953581810,60.05,78216.83,0.0,0.99791,0.0,0.20833]
[1778953587851,60.05,78216.79,0.0,0.99791,0.0,0.20834]
[1778953593377,60.05,78209.53,0.0,0.99789,0.0,0.2095]
[1778953598930,60.05,78206.34,0.0,0.99788,0.0,0.2105]
[1778953603965,60.05,78205.76,0.0,0.99788,0.0,0.21068]
[1778953610010,60.05,78204.68,0.0,0.99788,0.0,0.21103]
[1778953612021,60.05,78210.55,0.0,0.9979,0.0,0.20918]
[1778953617059,60.05,78216.34,0.0,0.99792,0.0,0.20737]
[1778953623590,60.05,78219.45,0.0,0.99793,0.0,0.2064]
[1778953629141,60.05,78222.04,0.0,0.99794,0.0,0.2056]
[1778953634180,60.05,78221.74,0.0,0.99793,0.0,0.20569]
[1778953639211,60.05,78222.87,0.0,0.99794,0.0,0.20534]
[1778953645253,60.05,78223.69,0.0,0.99794,0.0,0.20509]
[1778953650295,60.05,78224.44,0.0,0.99794,0.0,0.20486]
[1778953652304,60.05,78230.0,0.0,0.99797,0.0,0.20206]
[1778953654318,60.05,78233.2,0.0,0.99798,0.0,0.20109]
[1778953659354,60.05,78234.3,0.0,0.99799,0.0,0.20075]
[1778953664389,60.05,78239.56,0.0,0.99801,0.0,0.19917]
[1778953669424,60.05,78241.26,0.0,0.99801,0.0,0.19866]
[1778953674459,60.05,78244.03,0.0,0.99802,0.0,0.19783]
[1778953679493,60.05,78245.43,0.0,0.99803,0.0,0.19741]
[1778953684529,60.05,78247.01,0.0,0.99803,0.0,0.19694]
[1778953689567,60.05,78251.45,0.0,0.99805,0.0,0.19562]
[1778953694602,60.05,78249.39,0.0,0.99804,0.0,0.19623]
[1778953699637,60.05,78248.02,0.0,0.99803,0.0,0.19664]
[1778953704672,60.05,78247.65,0.0,0.99803,0.0,0.19675]
[1778953709707,60.05,78249.36,0.0,0.99804,0.0,0.19624]
[1778953716757,60.05,78248.98,0.0,0.99805,0.0,0.19529]
[1778953724300,60.05,78250.77,0.0,0.99805,0.0,0.19476]
[1778953730856,60.05,78250.77,0.0,0.99805,0.0,0.19476]
[1778953737905,60.05,78251.83,0.0,0.99806,0.0,0.19445]
[1778953744442,60.05,78252.06,0.0,0.99806,0.0,0.19438]
[1778953752006,60.05,78252.19,0.0,0.99806,0.0,0.19434]
[1778953759057,60.05,78252.44,0.0,0.99806,0.0,0.19427]
[1778953764582,60.05,78252.27,0.0,0.99806,0.0,0.19432]
[1778953772149,60.05,78252.39,0.0,0.99807,0.0,0.19323]
[1778953777184,60.05,78253.52,0.0,0.99807,0.0,0.1929]
[1778953782218,60.05,78253.69,0.0,0.99807,0.0,0.19285]
[1778953792288,60.05,78255.96,0.0,0.99808,0.0,0.19218]
[1778953798331,60.05,78256.5,0.0,0.99808,0.0,0.19203]
[1778953804865,60.05,78256.69,0.0,0.99808,0.0,0.19197]
[1778953812435,60.05,78256.63,0.0,0.99808,0.0,0.19199]
[1778953817469,60.05,78256.62,0.0,0.99808,0.0,0.19199]
[1778953824519,60.05,78253.7,0.0,0.99807,0.0,0.19284]
[1778953834591,60.05,78256.58,0.0,0.99809,0.0,0.19096]
[1778953835597,60.05,78261.67,0.0,0.99811,0.0,0.18949]
[1778953836604,60.05,78264.29,0.0,0.99812,0.0,0.18873]
[1778953838622,60.05,78266.13,0.0,0.99812,0.0,0.1882]
[1778953842650,60.05,78270.84,0.0,0.99814,0.0,0.18686]
[1778953849697,60.05,78269.59,0.0,0.99813,0.0,0.18722]
[1778953854732,60.05,78267.88,0.0,0.99813,0.0,0.1877]
[1778953859769,60.05,78266.81,0.0,0.99813,0.0,0.18801]
[1778953865286,60.05,78267.27,0.0,0.99813,0.0,0.18788]
[1778953870850,60.05,78266.71,0.0,0.99813,0.0,0.18804]
[1778953876363,60.05,78265.31,0.0,0.99812,0.0,0.18844]
[1778953879384,60.05,78257.28,0.0,0.9981,0.0,0.19075]
[1778953879915,60.05,78257.28,0.0,0.9981,0.0,0.19075]
[1778953881928,60.05,78252.62,0.0,0.99808,0.0,0.19211]
[1778953886964,60.05,78252.26,0.0,0.99808,0.0,0.19221]
[1778953889453,60.05,78231.95,0.0,0.99801,0.0,0.19822]
[1778953893482,60.05,78223.06,0.0,0.99799,0.0,0.19982]
[1778953898040,60.05,78220.74,0.0,0.99799,0.0,0.20052]
[1778953903075,60.05,78216.91,0.0,0.99797,0.0,0.20168]
[1778953908110,60.05,78214.31,0.0,0.99796,0.0,0.20248]
[1778953910602,60.05,78208.79,0.0,0.99794,0.0,0.20417]
[1778953917651,60.05,78207.22,0.0,0.99794,0.0,0.20465]
[1778953922209,60.05,78200.8,0.0,0.99792,0.0,0.20664]
[1778953927243,60.05,78200.31,0.0,0.99792,0.0,0.2068]
[1778953932278,60.05,78203.58,0.0,0.99793,0.0,0.20578]
[1778953937312,60.05,78203.0,0.0,0.99792,0.0,0.20596]
[1778953944362,60.05,78202.75,0.0,0.99792,0.0,0.20604]
[1778953950882,60.05,78201.91,0.0,0.99792,0.0,0.2063]
[1778953960952,60.05,78203.67,0.0,0.99794,0.0,0.20464]
[1778953963495,60.05,78210.68,0.0,0.99796,0.0,0.20249]
[1778953971555,60.05,78209.98,0.0,0.99796,0.0,0.2027]
[1778953976587,60.05,78209.91,0.0,0.99796,0.0,0.20272]
[1778953981621,60.05,78209.82,0.0,0.99796,0.0,0.20275]
[1778953984643,60.05,78203.61,0.0,0.99794,0.0,0.20466]
[1778953986659,60.05,78201.34,0.0,0.99793,0.0,0.20536]
[1778953991691,60.05,78201.13,0.0,0.99793,0.0,0.20543]
[1778953996728,60.05,78200.12,0.0,0.99793,0.0,0.20574]
[1778954001761,60.05,78196.67,0.0,0.99791,0.0,0.20681]
[1778954003776,60.05,78201.85,0.0,0.99793,0.0,0.20521]
[1778954008816,60.05,78201.97,0.0,0.99793,0.0,0.20517]
[1778954013846,60.05,78201.57,0.0,0.99794,0.0,0.20418]
[1778954018881,60.05,78200.62,0.0,0.99794,0.0,0.20448]
[1778954023916,60.05,78200.11,0.0,0.99794,0.0,0.20464]
[1778954028950,60.05,78201.15,0.0,0.99794,0.0,0.20431]
[1778954033986,60.05,78201.44,0.0,0.99794,0.0,0.20422]
[1778954039021,60.05,78201.45,0.0,0.99794,0.0,0.20422]
[1778954044057,60.05,78200.55,0.0,0.99794,0.0,0.2045]
[1778954051591,60.05,78200.52,0.0,0.99794,0.0,0.20451]
[1778954057151,60.05,78199.59,0.0,0.99793,0.0,0.2048]
[1778954062185,60.05,78198.93,0.0,0.99793,0.0,0.205]
[1778954067220,60.05,78195.65,0.0,0.99792,0.0,0.20602]
[1778954072255,60.05,78196.31,0.0,0.99793,0.0,0.2047]
[1778954077292,60.05,78199.73,0.0,0.99795,0.0,0.20365]
[1778954082325,60.05,78201.15,0.0,0.99795,0.0,0.20321]
[1778954087360,60.05,78201.4,0.0,0.99795,0.0,0.20313]
[1778954092395,60.05,78202.87,0.0,0.99796,0.0,0.20268]
[1778954097430,60.05,78205.79,0.0,0.99797,0.0,0.20179]
[1778954102466,60.05,78205.58,0.0,0.99797,0.0,0.20185]
[1778954107499,60.05,78203.49,0.0,0.99796,0.0,0.20249]
[1778954112535,60.05,78200.62,0.0,0.99795,0.0,0.20337]
[1778954117570,60.05,78200.25,0.0,0.99795,0.0,0.20349]
[1778954122605,60.05,78200.36,0.0,0.99795,0.0,0.20345]
[1778954127640,60.05,78200.77,0.0,0.99795,0.0,0.20333]
[1778954132675,60.05,78200.29,0.0,0.99796,0.0,0.20237]
[1778954137709,60.05,78199.43,0.0,0.99796,0.0,0.20264]
[1778954143756,60.05,78198.88,0.0,0.99795,0.0,0.2028]
[1778954148793,60.05,78198.12,0.0,0.99795,0.0,0.20304]
[1778954153827,60.05,78197.81,0.0,0.99795,0.0,0.20313]
[1778954158862,60.05,78197.74,0.0,0.99795,0.0,0.20315]
[1778954163897,60.05,78196.89,0.0,0.99795,0.0,0.20342]
[1778954169941,60.05,78202.54,0.0,0.99797,0.0,0.20168]
[1778954174978,60.05,78201.25,0.0,0.99796,0.0,0.20208]
[1778954180015,60.05,78200.78,0.0,0.99796,0.0,0.20222]
[1778954185051,60.05,78200.13,0.0,0.99796,0.0,0.20242]
[1778954190086,60.05,78199.68,0.0,0.99796,0.0,0.20256]
[1778954195121,60.05,78199.45,0.0,0.99797,0.0,0.20153]
[1778954200157,60.05,78199.36,0.0,0.99797,0.0,0.20156]
[1778954205192,60.05,78200.09,0.0,0.99797,0.0,0.20133]
[1778954207204,60.05,78195.39,0.0,0.99795,0.0,0.20277]
[1778954212719,60.05,78195.96,0.0,0.99796,0.0,0.2026]
[1778954218283,60.05,78196.18,0.0,0.99796,0.0,0.20253]
[1778954223318,60.05,78197.83,0.0,0.99796,0.0,0.20202]
[1778954228352,60.05,78199.28,0.0,0.99797,0.0,0.20158]
[1778954233389,60.05,78199.37,0.0,0.99797,0.0,0.20155]
[1778954239429,60.05,78200.01,0.0,0.99797,0.0,0.20136]
[1778954249500,60.05,78200.47,0.0,0.99797,0.0,0.20122]
[1778954254537,60.05,78200.44,0.0,0.99798,0.0,0.20013]
[1778954259571,60.05,78201.16,0.0,0.99798,0.0,0.19991]
[1778954265613,60.05,78200.5,0.0,0.99798,0.0,0.20011]
[1778954270651,60.05,78194.54,0.0,0.99796,0.0,0.20193]
[1778954276691,60.05,78191.53,0.0,0.99795,0.0,0.20285]
[1778954278704,60.05,78183.23,0.0,0.99792,0.0,0.20542]
[1778954280719,60.05,78180.95,0.0,0.99791,0.0,0.20613]
[1778954283212,60.05,78190.12,0.0,0.99795,0.0,0.20329]
[1778954288775,60.05,78193.12,0.0,0.99796,0.0,0.20237]
[1778954293810,60.05,78193.4,0.0,0.99796,0.0,0.20228]
[1778954302874,60.05,78192.97,0.0,0.99796,0.0,0.20241]
[1778954308919,60.05,78196.16,0.0,0.99797,0.0,0.20144]
[1778954311938,60.05,78192.06,0.0,0.99796,0.0,0.20159]
[1778954316973,60.05,78192.14,0.0,0.99796,0.0,0.20156]
[1778954323015,60.05,78192.49,0.0,0.99796,0.0,0.20146]
[1778954328050,60.05,78191.73,0.0,0.99796,0.0,0.20169]
[1778954333085,60.05,78189.2,0.0,0.99795,0.0,0.20247]
[1778954335099,60.05,78182.11,0.0,0.99793,0.0,0.20465]
[1778954340139,60.05,78182.71,0.0,0.99793,0.0,0.20447]
[1778954345169,60.05,78183.1,0.0,0.99793,0.0,0.20434]
[1778954350204,60.05,78182.87,0.0,0.99793,0.0,0.20442]
[1778954355239,60.05,78184.61,0.0,0.99794,0.0,0.20388]
[1778954360274,60.05,78184.1,0.0,0.99794,0.0,0.20404]
[1778954365309,60.05,78185.05,0.0,0.99794,0.0,0.20374]
[1778954370344,60.05,78185.15,0.0,0.99794,0.0,0.20371]
[1778954377392,60.05,78184.96,0.0,0.99795,0.0,0.20266]
[1778954382428,60.05,78184.98,0.0,0.99795,0.0,0.20266]
[1778954387463,60.05,78184.82,0.0,0.99795,0.0,0.20271]
[1778954392498,60.05,78184.35,0.0,0.99795,0.0,0.20285]
[1778954395519,60.05,78175.86,0.0,0.99792,0.0,0.20548]
[1778954400553,60.05,78174.49,0.0,0.99791,0.0,0.2059]
[1778954405589,60.05,78170.45,0.0,0.9979,0.0,0.20717]
[1778954410623,60.05,78167.39,0.0,0.99789,0.0,0.20813]
[1778954415662,60.05,78168.74,0.0,0.99789,0.0,0.2077]
[1778954420716,60.05,78166.32,0.0,0.99788,0.0,0.20846]
[1778954425735,60.05,78168.64,0.0,0.99789,0.0,0.20773]
[1778954430772,60.05,78171.01,0.0,0.9979,0.0,0.20699]
[1778954435805,60.05,78172.5,0.0,0.99792,0.0,0.2054]
[1778954440841,60.05,78174.42,0.0,0.99792,0.0,0.20481]
[1778954445877,60.05,78176.24,0.0,0.99793,0.0,0.20424]
[1778954450912,60.05,78177.59,0.0,0.99794,0.0,0.20382]
[1778954455947,60.05,78176.7,0.0,0.99793,0.0,0.2041]
[1778954460985,60.05,78174.41,0.0,0.99792,0.0,0.20481]
[1778954466021,60.05,78175.24,0.0,0.99793,0.0,0.20455]
[1778954471064,60.05,78176.63,0.0,0.99793,0.0,0.20412]
[1778954477098,60.05,78178.31,0.0,0.99794,0.0,0.2036]
[1778954480121,60.05,78186.82,0.0,0.99797,0.0,0.20099]
[1778954483143,60.05,78189.09,0.0,0.99798,0.0,0.2003]
[1778954488177,60.05,78191.27,0.0,0.99798,0.0,0.19963]
[1778954494219,60.05,78192.76,0.0,0.998,0.0,0.19809]
[1778954495226,60.05,78199.89,0.0,0.99802,0.0,0.19595]
[1778954496233,60.05,78202.11,0.0,0.99803,0.0,0.19529]
[1778954501267,60.05,78206.26,0.0,0.99804,0.0,0.19406]
[1778954507310,60.05,78205.57,0.0,0.99804,0.0,0.19426]
[1778954512346,60.05,78205.87,0.0,0.99804,0.0,0.19417]
[1778954517381,60.05,78206.83,0.0,0.99805,0.0,0.19389]
[1778954522415,60.05,78207.9,0.0,0.99805,0.0,0.19357]
[1778954524429,60.05,78200.56,0.0,0.99802,0.0,0.19575]
[1778954526442,60.05,78197.44,0.0,0.99801,0.0,0.19669]
[1778954530476,60.05,78203.86,0.0,0.99804,0.0,0.19477]
[1778954535512,60.05,78203.53,0.0,0.99803,0.0,0.19487]
[1778954540545,60.05,78201.52,0.0,0.99803,0.0,0.19547]
[1778954545581,60.05,78201.46,0.0,0.99803,0.0,0.19548]
[1778954550617,60.05,78197.17,0.0,0.99801,0.0,0.19677]
[1778954555651,60.05,78194.17,0.0,0.99801,0.0,0.19658]
[1778954559684,60.05,78188.84,0.0,0.998,0.0,0.19819]
[1778954565721,60.05,78189.74,0.0,0.998,0.0,0.19791]
[1778954570757,60.05,78189.72,0.0,0.998,0.0,0.19792]
[1778954576798,60.05,78190.28,0.0,0.998,0.0,0.19775]
[1778954581833,60.05,78189.18,0.0,0.998,0.0,0.19808]
[1778954586869,60.05,78191.76,0.0,0.99801,0.0,0.19731]
[1778954591904,60.05,78191.85,0.0,0.99801,0.0,0.19728]
[1778954596941,60.05,78192.51,0.0,0.99801,0.0,0.19708]
[1778954601974,60.05,78191.3,0.0,0.998,0.0,0.19744]
[1778954607043,60.05,78190.47,0.0,0.998,0.0,0.19769]
[1778954612079,60.05,78190.94,0.0,0.99801,0.0,0.19647]
[1778954617115,60.05,78190.14,0.0,0.99801,0.0,0.19671]
[1778954623635,60.05,78192.45,0.0,0.99802,0.0,0.19601]
[1778954629198,60.05,78197.04,0.0,0.99803,0.0,0.19465]
[1778954634233,60.05,78199.66,0.0,0.99804,0.0,0.19387]
[1778954639271,60.05,78200.86,0.0,0.99805,0.0,0.19351]
[1778954644307,60.05,78201.13,0.0,0.99805,0.0,0.19343]
[1778954649343,60.05,78200.92,0.0,0.99805,0.0,0.1935]
[1778954654382,60.05,78200.28,0.0,0.99805,0.0,0.19368]
[1778954659412,60.05,78200.24,0.0,0.99804,0.0,0.1937]
[1778954663441,60.05,78190.72,0.0,0.99801,0.0,0.19653]
[1778954664448,60.05,78191.22,0.0,0.99801,0.0,0.19638]
[1778954669483,60.05,78191.51,0.0,0.99802,0.0,0.1963]
[1778954674520,60.05,78191.6,0.0,0.99803,0.0,0.19519]
[1778954679553,60.05,78190.88,0.0,0.99802,0.0,0.1954]
[1778954684590,60.05,78192.09,0.0,0.99803,0.0,0.19504]
[1778954688617,60.05,78185.74,0.0,0.99801,0.0,0.19694]
[1778954690632,60.05,78178.07,0.0,0.99798,0.0,0.19926]
[1778954694660,60.05,78174.15,0.0,0.99797,0.0,0.20045]
[1778954695667,60.05,78167.83,0.0,0.99795,0.0,0.20239]
[1778954696676,60.05,78163.44,0.0,0.99793,0.0,0.20374]
[1778954699696,60.05,78160.75,0.0,0.99792,0.0,0.20458]
[1778954704730,60.05,78158.82,0.0,0.99791,0.0,0.20518]
[1778954705739,60.05,78152.18,0.0,0.99789,0.0,0.20726]
[1778954710772,60.05,78154.43,0.0,0.9979,0.0,0.20655]
[1778954714799,60.05,78149.14,0.0,0.99788,0.0,0.20821]
[1778954719835,60.05,78146.66,0.0,0.99787,0.0,0.209]
[1778954720842,60.05,78152.07,0.0,0.99789,0.0,0.20729]
[1778954721849,60.05,78160.45,0.0,0.99792,0.0,0.20467]
[1778954726884,60.05,78161.39,0.0,0.99792,0.0,0.20438]
[1778954731919,60.05,78160.83,0.0,0.99793,0.0,0.20344]
[1778954737961,60.05,78160.25,0.0,0.99793,0.0,0.20361]
[1778954743485,60.05,78162.14,0.0,0.99794,0.0,0.20303]
[1778954746024,60.05,78172.21,0.0,0.99797,0.0,0.19994]
[1778954751058,60.05,78176.56,0.0,0.99799,0.0,0.19862]
[1778954756094,60.05,78178.98,0.0,0.998,0.0,0.19789]
[1778954761129,60.05,78180.37,0.0,0.998,0.0,0.19747]
[1778954766165,60.05,78181.93,0.0,0.99801,0.0,0.197]
[1778954771199,60.05,78183.23,0.0,0.99801,0.0,0.19661]
[1778954776234,60.05,78183.3,0.0,0.99801,0.0,0.19659]
[1778954781269,60.05,78184.19,0.0,0.99801,0.0,0.19632]
[1778954787311,60.05,78185.18,0.0,0.99802,0.0,0.19602]
[1778954792345,60.05,78186.41,0.0,0.99803,0.0,0.19457]
[1778954797381,60.05,78179.77,0.0,0.99801,0.0,0.19656]
[1778954798387,60.05,78173.85,0.0,0.99799,0.0,0.19834]
[1778954803424,60.05,78171.05,0.0,0.99798,0.0,0.19919]
[1778954810474,60.05,78171.18,0.0,0.99798,0.0,0.19915]
[1778954815508,60.05,78166.21,0.0,0.99796,0.0,0.20067]
[1778954820543,60.05,78165.02,0.0,0.99796,0.0,0.20103]
[1778954826586,60.05,78162.62,0.0,0.99795,0.0,0.20177]
[1778954831620,60.05,78162.13,0.0,0.99795,0.0,0.20192]
[1778954840683,60.05,78162.28,0.0,0.99795,0.0,0.20187]
[1778954846725,60.05,78160.05,0.0,0.99794,0.0,0.20256]
[1778954851760,60.05,78155.96,0.0,0.99794,0.0,0.20271]
[1778954853774,60.05,78150.21,0.0,0.99792,0.0,0.20449]
[1778954858809,60.05,78148.84,0.0,0.99791,0.0,0.20492]
[1778954862837,60.05,78138.62,0.0,0.99788,0.0,0.20813]
[1778954863844,60.05,78135.82,0.0,0.99787,0.0,0.20901]
[1778954865857,60.05,78142.48,0.0,0.99789,0.0,0.20691]
[1778954866864,60.05,78145.37,0.0,0.9979,0.0,0.206]
[1778954871900,60.05,78140.84,0.0,0.99788,0.0,0.20743]
[1778954881969,60.05,78140.91,0.0,0.99788,0.0,0.2074]
[1778954888012,60.05,78141.96,0.0,0.99789,0.0,0.20707]
[1778954893047,60.05,78142.69,0.0,0.99789,0.0,0.20684]
[1778954898082,60.05,78142.29,0.0,0.99789,0.0,0.20697]
[1778954903117,60.05,78141.87,0.0,0.99789,0.0,0.2071]
[1778954909159,60.05,78141.73,0.0,0.99789,0.0,0.20714]
[1778954914194,60.05,78141.39,0.0,0.9979,0.0,0.20612]
[1778954919720,60.05,78141.58,0.0,0.9979,0.0,0.20606]
[1778954925270,60.05,78141.88,0.0,0.9979,0.0,0.20596]
[1778954930306,60.05,78142.27,0.0,0.9979,0.0,0.20584]
[1778954935341,60.05,78142.42,0.0,0.9979,0.0,0.2058]
[1778954940376,60.05,78140.9,0.0,0.9979,0.0,0.20627]
[1778954945411,60.05,78141.23,0.0,0.9979,0.0,0.20617]
[1778954949931,60.05,78149.36,0.0,0.99793,0.0,0.20363]
[1778954955481,60.05,78149.16,0.0,0.99793,0.0,0.20369]
[1778954960516,60.05,78149.6,0.0,0.99793,0.0,0.20356]
[1778954965553,60.05,78149.03,0.0,0.99792,0.0,0.20373]
[1778954970587,60.05,78148.11,0.0,0.99792,0.0,0.20402]
[1778954975625,60.05,78143.0,0.0,0.99791,0.0,0.20449]
[1778954981666,60.05,78144.06,0.0,0.99792,0.0,0.20416]
[1778954986700,60.05,78143.97,0.0,0.99792,0.0,0.20418]
[1778954993750,60.05,78143.12,0.0,0.99792,0.0,0.20445]
[1778954998787,60.05,78142.9,0.0,0.99791,0.0,0.20452]
[1778955003821,60.05,78146.68,0.0,0.99793,0.0,0.20334]
[1778955007849,60.05,78140.34,0.0,0.99791,0.0,0.20532]
[1778955009863,60.05,78137.13,0.0,0.99789,0.0,0.20632]
[1778955014898,60.05,78133.9,0.0,0.99788,0.0,0.20734]
[1778955019933,60.05,78135.03,0.0,0.99789,0.0,0.20698]
[1778955026982,60.05,78136.02,0.0,0.99789,0.0,0.20667]
[1778955032017,60.05,78136.15,0.0,0.9979,0.0,0.2055]
[1778955038060,60.05,78136.36,0.0,0.9979,0.0,0.20543]
[1778955044102,60.05,78135.96,0.0,0.9979,0.0,0.20556]
[1778955049137,60.05,78135.35,0.0,0.9979,0.0,0.20575]
[1778955054172,60.05,78140.82,0.0,0.99792,0.0,0.20404]
[1778955059209,60.05,78140.52,0.0,0.99792,0.0,0.20413]
[1778955064244,60.05,78146.83,0.0,0.99794,0.0,0.20218]
[1778955069279,60.05,78148.29,0.0,0.99794,0.0,0.20173]
[1778955074316,60.05,78147.81,0.0,0.99794,0.0,0.20187]
[1778955079349,60.05,78147.96,0.0,0.99794,0.0,0.20183]
[1778955084384,60.05,78148.48,0.0,0.99795,0.0,0.20167]
[1778955089421,60.05,78149.39,0.0,0.99795,0.0,0.20139]
[1778955094455,60.05,78148.01,0.0,0.99795,0.0,0.2007]
[1778955099490,60.05,78149.53,0.0,0.99796,0.0,0.20023]
[1778955105533,60.05,78151.58,0.0,0.99797,0.0,0.19961]
[1778955108553,60.05,78159.38,0.0,0.99799,0.0,0.19724]
[1778955113589,60.05,78160.04,0.0,0.998,0.0,0.19704]
[1778955118624,60.05,78159.68,0.0,0.99799,0.0,0.19715]
[1778955127687,60.05,78159.56,0.0,0.99799,0.0,0.19718]
[1778955133730,60.05,78159.53,0.0,0.99799,0.0,0.19719]
[1778955138764,60.05,78160.25,0.0,0.998,0.0,0.19698]
[1778955143800,60.05,78160.1,0.0,0.998,0.0,0.19702]
[1778955148835,60.05,78164.27,0.0,0.99801,0.0,0.19577]
[1778955155887,60.05,78164.79,0.0,0.99802,0.0,0.19452]
[1778955159913,60.05,78154.6,0.0,0.99799,0.0,0.19759]
[1778955160919,60.05,78154.51,0.0,0.99799,0.0,0.19761]
[1778955165965,60.05,78154.88,0.0,0.99799,0.0,0.1975]
[1778955172013,60.05,78155.71,0.0,0.99799,0.0,0.19725]
[1778955177044,60.05,78156.36,0.0,0.99799,0.0,0.19705]
[1778955182079,60.05,78157.4,0.0,0.998,0.0,0.19674]
[1778955187115,60.05,78155.24,0.0,0.99799,0.0,0.19739]
[1778955192148,60.05,78154.6,0.0,0.99799,0.0,0.19759]
[1778955200210,60.05,78154.82,0.0,0.99799,0.0,0.19752]
[1778955205240,60.05,78156.72,0.0,0.998,0.0,0.19694]
[1778955210275,60.05,78158.61,0.0,0.998,0.0,0.19637]
[1778955215311,60.05,78157.47,0.0,0.99801,0.0,0.19562]
[1778955220345,60.05,78157.38,0.0,0.99801,0.0,0.19565]
[1778955225379,60.05,78157.37,0.0,0.99801,0.0,0.19565]
[1778955230414,60.05,78158.53,0.0,0.99801,0.0,0.19531]
[1778955235450,60.05,78158.0,0.0,0.99801,0.0,0.19547]
[1778955241979,60.05,78158.62,0.0,0.99801,0.0,0.19528]
[1778955247535,60.05,78160.33,0.0,0.99802,0.0,0.19477]
[1778955252570,60.05,78160.67,0.0,0.99802,0.0,0.19467]
[1778955257605,60.05,78161.31,0.0,0.99802,0.0,0.19447]
[1778955262640,60.05,78161.13,0.0,0.99802,0.0,0.19453]
[1778955267676,60.05,78162.6,0.0,0.99803,0.0,0.19409]
[1778955272711,60.05,78162.8,0.0,0.99804,0.0,0.19295]
[1778955277746,60.05,78163.29,0.0,0.99804,0.0,0.1928]
[1778955284796,60.05,78162.57,0.0,0.99804,0.0,0.19301]
[1778955290838,60.05,78161.62,0.0,0.99803,0.0,0.1933]
[1778955295872,60.05,78161.68,0.0,0.99803,0.0,0.19328]
[1778955300909,60.05,78161.94,0.0,0.99804,0.0,0.1932]
[1778955305942,60.05,78162.61,0.0,0.99804,0.0,0.193]
[1778955310979,60.05,78167.01,0.0,0.99805,0.0,0.1917]
[1778955316013,60.05,78167.36,0.0,0.99805,0.0,0.1916]
[1778955323062,60.05,78171.01,0.0,0.99807,0.0,0.19052]
[1778955330111,60.05,78170.08,0.0,0.99806,0.0,0.1908]
[1778955335146,60.05,78173.12,0.0,0.99808,0.0,0.18884]
[1778955340181,60.05,78175.99,0.0,0.99809,0.0,0.188]
[1778955345217,60.05,78176.09,0.0,0.99809,0.0,0.18797]
[1778955350250,60.05,78177.71,0.0,0.9981,0.0,0.1875]
[1778955355285,60.05,78180.54,0.0,0.99811,0.0,0.18669]
[1778955360322,60.05,78182.34,0.0,0.99811,0.0,0.18617]
[1778955365357,60.05,78184.06,0.0,0.99812,0.0,0.18567]
[1778955370393,60.05,78185.23,0.0,0.99812,0.0,0.18534]
[1778955375427,60.05,78185.64,0.0,0.99812,0.0,0.18522]
[1778955381471,60.05,78187.09,0.0,0.99813,0.0,0.18481]
[1778955386505,60.05,78188.08,0.0,0.99813,0.0,0.18452]
[1778955391540,60.05,78190.04,0.0,0.99815,0.0,0.18292]
[1778955396575,60.05,78190.8,0.0,0.99815,0.0,0.18271]
[1778955397583,60.05,78182.2,0.0,0.99812,0.0,0.18516]
[1778955398588,60.05,78176.64,0.0,0.99811,0.0,0.18676]
[1778955403104,60.05,78170.04,0.0,0.99808,0.0,0.18867]
[1778955408661,60.05,78171.75,0.0,0.99809,0.0,0.18817]
[1778955413696,60.05,78171.4,0.0,0.99809,0.0,0.18827]
[1778955418730,60.05,78169.14,0.0,0.99808,0.0,0.18893]
[1778955424773,60.05,78168.65,0.0,0.99808,0.0,0.18908]
[1778955427796,60.05,78161.77,0.0,0.99806,0.0,0.19109]
[1778955429808,60.05,78156.35,0.0,0.99804,0.0,0.1927]
[1778955436857,60.05,78153.93,0.0,0.99803,0.0,0.19342]
[1778955443389,60.05,78152.16,0.0,0.99802,0.0,0.19394]
[1778955448941,60.05,78151.38,0.0,0.99802,0.0,0.19418]
[1778955453976,60.05,78150.06,0.0,0.99803,0.0,0.19348]
[1778955459011,60.05,78149.4,0.0,0.99803,0.0,0.19368]
[1778955463525,60.05,78140.88,0.0,0.998,0.0,0.19623]
[1778955470088,60.05,78139.87,0.0,0.99799,0.0,0.19654]
[1778955475124,60.05,78140.01,0.0,0.99799,0.0,0.1965]
[1778955481166,60.05,78140.01,0.0,0.99799,0.0,0.1965]
[1778955486201,60.05,78139.6,0.0,0.99799,0.0,0.19662]
[1778955491237,60.05,78139.67,0.0,0.99799,0.0,0.1966]
[1778955496273,60.05,78139.67,0.0,0.99799,0.0,0.1966]
[1778955501307,60.05,78140.28,0.0,0.99799,0.0,0.19642]
[1778955506343,60.05,78140.14,0.0,0.99799,0.0,0.19646]
[1778955511380,60.05,78139.58,0.0,0.998,0.0,0.19553]
[1778955516414,60.05,78138.49,0.0,0.998,0.0,0.19586]
[1778955521447,60.05,78135.32,0.0,0.99799,0.0,0.19681]
[1778955522454,60.05,78128.32,0.0,0.99796,0.0,0.19894]
[1778955523461,60.05,78128.21,0.0,0.99796,0.0,0.19898]
[1778955525475,60.05,78123.03,0.0,0.99795,0.0,0.20057]
[1778955528498,60.05,78121.28,0.0,0.99794,0.0,0.20111]
[1778955532524,60.05,78127.32,0.0,0.99796,0.0,0.19925]
[1778955538568,60.05,78125.21,0.0,0.99795,0.0,0.1999]
[1778955543604,60.05,78123.87,0.0,0.99795,0.0,0.20031]
[1778955549646,60.05,78123.94,0.0,0.99795,0.0,0.20029]
[1778955554681,60.05,78123.53,0.0,0.99795,0.0,0.20041]
[1778955559716,60.05,78124.23,0.0,0.99795,0.0,0.2002]
[1778955567772,60.05,78124.04,0.0,0.99795,0.0,0.20026]
[1778955572807,60.05,78124.34,0.0,0.99796,0.0,0.19905]
[1778955578849,60.05,78124.47,0.0,0.99796,0.0,0.19901]
[1778955584369,60.05,78122.99,0.0,0.99796,0.0,0.19946]
[1778955590933,60.05,78123.08,0.0,0.99796,0.0,0.19943]
[1778955596975,60.05,78122.77,0.0,0.99796,0.0,0.19953]
[1778955602010,60.05,78123.72,0.0,0.99796,0.0,0.19924]
[1778955606039,60.05,78126.86,0.0,0.99797,0.0,0.19828]
[1778955614579,60.05,78126.86,0.0,0.99797,0.0,0.19828]
[1778955620138,60.05,78127.62,0.0,0.99797,0.0,0.19805]
[1778955625174,60.05,78128.37,0.0,0.99798,0.0,0.19782]
[1778955630209,60.05,78129.1,0.0,0.99798,0.0,0.1976]
[1778955635245,60.05,78129.93,0.0,0.99799,0.0,0.19624]
[1778955640279,60.05,78130.85,0.0,0.998,0.0,0.19596]
[1778955645315,60.05,78130.83,0.0,0.998,0.0,0.19597]
[1778955650350,60.05,78131.56,0.0,0.998,0.0,0.19575]
[1778955655386,60.05,78131.91,0.0,0.998,0.0,0.19564]
[1778955661427,60.05,78132.51,0.0,0.998,0.0,0.19546]
[1778955669483,60.05,78132.8,0.0,0.998,0.0,0.19537]
[1778955674518,60.05,78132.81,0.0,0.998,0.0,0.19537]
[1778955679552,60.05,78132.68,0.0,0.998,0.0,0.19541]
[1778955684590,60.05,78132.28,0.0,0.998,0.0,0.19553]
[1778955689623,60.05,78132.54,0.0,0.998,0.0,0.19545]
[1778955694664,60.05,78133.14,0.0,0.99801,0.0,0.19417]
[1778955697683,60.05,78127.48,0.0,0.99799,0.0,0.19588]
[1778955701708,60.05,78121.9,0.0,0.99798,0.0,0.19757]
[1778955707748,60.05,78120.61,0.0,0.99797,0.0,0.19796]
[1778955715282,60.05,78120.51,0.0,0.99797,0.0,0.19799]
[1778955721858,60.05,78120.38,0.0,0.99797,0.0,0.19803]
[1778955726892,60.05,78120.29,0.0,0.99797,0.0,0.19806]
[1778955731929,60.05,78119.51,0.0,0.99797,0.0,0.1983]
[1778955736963,60.05,78119.16,0.0,0.99797,0.0,0.1984]
[1778955741998,60.05,78119.47,0.0,0.99797,0.0,0.19831]
[1778955747033,60.05,78119.87,0.0,0.99797,0.0,0.19819]
[1778955752068,60.05,78124.04,0.0,0.99799,0.0,0.19581]
[1778955760124,60.05,78123.73,0.0,0.99799,0.0,0.1959]
[1778955765635,60.05,78122.94,0.0,0.99799,0.0,0.19614]
[1778955771201,60.05,78126.96,0.0,0.998,0.0,0.19493]
[1778955776237,60.05,78126.14,0.0,0.998,0.0,0.19518]
[1778955781272,60.05,78125.2,0.0,0.998,0.0,0.19546]
[1778955786307,60.05,78124.48,0.0,0.998,0.0,0.19568]
[1778955791342,60.05,78122.16,0.0,0.99799,0.0,0.19638]
[1778955797384,60.05,78120.65,0.0,0.99798,0.0,0.19684]
[1778955802421,60.05,78119.74,0.0,0.99798,0.0,0.19711]
[1778955807453,60.05,78117.38,0.0,0.99797,0.0,0.19783]
[1778955815986,60.05,78115.87,0.0,0.99798,0.0,0.19718]
[1778955821555,60.05,78115.56,0.0,0.99798,0.0,0.19727]
[1778955826590,60.05,78116.16,0.0,0.99798,0.0,0.19709]
[1778955831624,60.05,78116.16,0.0,0.99798,0.0,0.19709]
[1778955836660,60.05,78116.76,0.0,0.99798,0.0,0.19691]
[1778955841695,60.05,78116.77,0.0,0.99798,0.0,0.19691]
[1778955850759,60.05,78116.79,0.0,0.99798,0.0,0.1969]
[1778955852773,60.05,78111.54,0.0,0.99796,0.0,0.1985]
[1778955857808,60.05,78111.67,0.0,0.99796,0.0,0.19846]
[1778955862843,60.05,78111.26,0.0,0.99796,0.0,0.19859]
[1778955870899,60.05,78111.45,0.0,0.99796,0.0,0.19853]
[1778955875936,60.05,78111.76,0.0,0.99797,0.0,0.19732]
[1778955880970,60.05,78113.6,0.0,0.99798,0.0,0.19676]
[1778955886488,60.05,78113.72,0.0,0.99798,0.0,0.19672]
[1778955892047,60.05,78114.31,0.0,0.99798,0.0,0.19654]
[1778955897082,60.05,78111.49,0.0,0.99797,0.0,0.1974]
[1778955902117,60.05,78110.97,0.0,0.99797,0.0,0.19756]
[1778955907152,60.05,78112.16,0.0,0.99798,0.0,0.1972]
[1778955912186,60.05,78111.48,0.0,0.99797,0.0,0.1974]
[1778955918228,60.05,78111.62,0.0,0.99797,0.0,0.19736]
[1778955924271,60.05,78111.34,0.0,0.99797,0.0,0.19745]
[1778955929306,60.05,78111.66,0.0,0.99797,0.0,0.19735]
[1778955934341,60.05,78111.59,0.0,0.99798,0.0,0.19626]
[1778955939376,60.05,78116.89,0.0,0.998,0.0,0.19466]
[1778955943405,60.05,78123.1,0.0,0.99802,0.0,0.1928]
[1778955947435,60.05,78126.19,0.0,0.99803,0.0,0.19188]
[1778955952467,60.05,78126.05,0.0,0.99803,0.0,0.19192]
[1778955959516,60.05,78126.03,0.0,0.99803,0.0,0.19192]
[1778955965557,60.05,78124.52,0.0,0.99803,0.0,0.19237]
[1778955971600,60.05,78123.52,0.0,0.99803,0.0,0.19267]
[1778955976635,60.05,78123.92,0.0,0.99803,0.0,0.19255]
[1778955981671,60.05,78123.21,0.0,0.99802,0.0,0.19276]
[1778955986705,60.05,78123.22,0.0,0.99802,0.0,0.19276]
[1778955989726,60.05,78111.08,0.0,0.99798,0.0,0.19641]
[1778955990735,60.05,78107.89,0.0,0.99797,0.0,0.19738]
[1778955997274,60.05,78105.73,0.0,0.99798,0.0,0.19693]
[1778956002817,60.05,78105.1,0.0,0.99797,0.0,0.19712]
[1778956009866,60.05,78104.36,0.0,0.99797,0.0,0.19735]
[1778956015908,60.05,78104.18,0.0,0.99797,0.0,0.1974]
[1778956019937,60.05,78110.19,0.0,0.99799,0.0,0.19558]
[1778956020944,60.05,78116.11,0.0,0.99801,0.0,0.19379]
[1778956021951,60.05,78117.0,0.0,0.99801,0.0,0.19352]
[1778956026986,60.05,78118.95,0.0,0.99802,0.0,0.19294]
[1778956036048,60.05,78118.97,0.0,0.99802,0.0,0.19294]
[1778956041084,60.05,78118.95,0.0,0.99802,0.0,0.19294]
[1778956047626,60.05,78119.12,0.0,0.99802,0.0,0.19289]
[1778956053170,60.05,78119.43,0.0,0.99803,0.0,0.1917]
[1778956056191,60.05,78125.28,0.0,0.99805,0.0,0.18997]
[1778956061225,60.05,78124.57,0.0,0.99805,0.0,0.19018]
[1778956066261,60.05,78125.05,0.0,0.99805,0.0,0.19004]
[1778956069282,60.05,78134.22,0.0,0.99808,0.0,0.18735]
[1778956074317,60.05,78137.77,0.0,0.99809,0.0,0.18632]
[1778956079352,60.05,78136.72,0.0,0.99809,0.0,0.18662]
[1778956084388,60.05,78135.83,0.0,0.99809,0.0,0.18688]
[1778956089422,60.05,78135.56,0.0,0.99809,0.0,0.18696]
[1778956094457,60.05,78135.48,0.0,0.99809,0.0,0.18698]
[1778956099492,60.05,78137.05,0.0,0.99809,0.0,0.18653]
[1778956104528,60.05,78136.89,0.0,0.99809,0.0,0.18657]
[1778956109563,60.05,78138.48,0.0,0.9981,0.0,0.18611]
[1778956114598,60.05,78138.55,0.0,0.99811,0.0,0.18503]
[1778956120640,60.05,78138.88,0.0,0.99811,0.0,0.18493]
[1778956124668,60.05,78144.28,0.0,0.99813,0.0,0.18338]
[1778956129703,60.05,78145.64,0.0,0.99813,0.0,0.18299]
[1778956134738,60.05,78147.47,0.0,0.99814,0.0,0.18247]
[1778956139772,60.05,78148.34,0.0,0.99814,0.0,0.18223]
[1778956144809,60.05,78148.6,0.0,0.99814,0.0,0.18215]
[1778956149843,60.05,78148.45,0.0,0.99814,0.0,0.18219]
[1778956154878,60.05,78149.17,0.0,0.99814,0.0,0.18199]
[1778956160920,60.05,78149.7,0.0,0.99814,0.0,0.18184]
[1778956165955,60.05,78151.1,0.0,0.99815,0.0,0.18144]
[1778956170990,60.05,78151.84,0.0,0.99815,0.0,0.18123]
[1778956176025,60.05,78153.04,0.0,0.99817,0.0,0.17985]
[1778956180054,60.05,78159.41,0.0,0.99819,0.0,0.17807]
[1778956185088,60.05,78160.01,0.0,0.99819,0.0,0.1779]
[1778956190125,60.05,78161.62,0.0,0.99819,0.0,0.17745]
[1778956195158,60.05,78164.57,0.0,0.9982,0.0,0.17663]
[1778956200196,60.05,78164.88,0.0,0.9982,0.0,0.17655]
[1778956206242,60.05,78165.75,0.0,0.99821,0.0,0.17631]
[1778956211276,60.05,78165.59,0.0,0.9982,0.0,0.17635]
[1778956216312,60.05,78165.18,0.0,0.9982,0.0,0.17646]
[1778956221346,60.05,78164.74,0.0,0.9982,0.0,0.17659]
[1778956226381,60.05,78165.19,0.0,0.9982,0.0,0.17646]
[1778956231416,60.05,78165.13,0.0,0.99821,0.0,0.17545]
[1778956237458,60.05,78164.65,0.0,0.99821,0.0,0.17559]
[1778956242994,60.05,78165.32,0.0,0.99821,0.0,0.1754]
[1778956248534,60.05,78165.18,0.0,0.99821,0.0,0.17544]
[1778956253570,60.05,78165.26,0.0,0.99821,0.0,0.17542]
[1778956258605,60.05,78168.51,0.0,0.99822,0.0,0.17453]
[1778956263640,60.05,78172.52,0.0,0.99824,0.0,0.17343]
[1778956269683,60.05,78173.35,0.0,0.99824,0.0,0.1732]
[1778956274716,60.05,78176.03,0.0,0.99825,0.0,0.17248]
[1778956279752,60.05,78177.34,0.0,0.99825,0.0,0.17212]
[1778956284786,60.05,78178.13,0.0,0.99825,0.0,0.17191]
[1778956289822,60.05,78179.5,0.0,0.99826,0.0,0.17154]
[1778956293849,60.05,78188.58,0.0,0.9983,0.0,0.16811]
[1778956294857,60.05,78193.67,0.0,0.99831,0.0,0.16677]
[1778956299892,60.05,78194.2,0.0,0.99831,0.0,0.16663]
[1778956304927,60.05,78193.62,0.0,0.99831,0.0,0.16678]
[1778956309962,60.05,78191.88,0.0,0.9983,0.0,0.16724]
[1778956314997,60.05,78192.07,0.0,0.99831,0.0,0.16719]
[1778956320036,60.05,78193.39,0.0,0.99831,0.0,0.16684]
[1778956326076,60.05,78194.25,0.0,0.99831,0.0,0.16661]
[1778956331112,60.05,78194.73,0.0,0.99831,0.0,0.16649]
[1778956336150,60.05,78194.12,0.0,0.99831,0.0,0.16665]
[1778956341185,60.05,78194.06,0.0,0.99831,0.0,0.16666]
[1778956346219,60.05,78195.2,0.0,0.99831,0.0,0.16636]
[1778956351255,60.05,78194.96,0.0,0.99832,0.0,0.16545]
[1778956356290,60.05,78197.56,0.0,0.99833,0.0,0.16477]
[1778956361325,60.05,78197.19,0.0,0.99833,0.0,0.16486]
[1778956366360,60.05,78199.07,0.0,0.99834,0.0,0.16437]
[1778956374418,60.05,78200.38,0.0,0.99834,0.0,0.16403]
[1778956379453,60.05,78205.15,0.0,0.99835,0.0,0.1628]
[1778956384486,60.05,78205.36,0.0,0.99835,0.0,0.16275]
[1778956389521,60.05,78205.86,0.0,0.99836,0.0,0.16262]
[1778956395562,60.05,78205.29,0.0,0.99835,0.0,0.16276]
[1778956400599,60.05,78206.49,0.0,0.99836,0.0,0.16245]
[1778956406641,60.05,78206.28,0.0,0.99836,0.0,0.16251]
[1778956411676,60.05,78207.87,0.0,0.99837,0.0,0.16114]
[1778956416710,60.05,78208.88,0.0,0.99837,0.0,0.16088]
[1778956421746,60.05,78209.12,0.0,0.99837,0.0,0.16082]
[1778956426782,60.05,78213.52,0.0,0.99839,0.0,0.1597]
[1778956431817,60.05,78213.67,0.0,0.99839,0.0,0.15966]
[1778956437859,60.05,78212.77,0.0,0.99838,0.0,0.15989]
[1778956444481,60.05,78211.96,0.0,0.99838,0.0,0.1601]
[1778956450951,60.05,78211.45,0.0,0.99838,0.0,0.16023]
[1778956455986,60.05,78212.55,0.0,0.99838,0.0,0.15995]
[1778956461020,60.05,78212.63,0.0,0.99838,0.0,0.15993]
[1778956467061,60.05,78210.88,0.0,0.99838,0.0,0.16037]
[1778956473105,60.05,78209.8,0.0,0.99839,0.0,0.15969]
[1778956478142,60.05,78208.24,0.0,0.99838,0.0,0.16009]
[1778956483178,60.05,78206.45,0.0,0.99838,0.0,0.16054]
[1778956490227,60.05,78206.09,0.0,0.99838,0.0,0.16064]
[1778956498284,60.05,78206.57,0.0,0.99838,0.0,0.16051]
[1778956503319,60.05,78206.11,0.0,0.99838,0.0,0.16063]
[1778956509361,60.05,78205.95,0.0,0.99837,0.0,0.16067]
[1778956514982,60.05,78205.94,0.0,0.99837,0.0,0.16067]
[1778956520438,60.05,78205.4,0.0,0.99837,0.0,0.16081]
[1778956525474,60.05,78207.84,0.0,0.99838,0.0,0.16019]
[1778956530509,60.05,78207.91,0.0,0.99838,0.0,0.16017]
[1778956537558,60.05,78208.09,0.0,0.99839,0.0,0.15917]
[1778956542593,60.05,78206.2,0.0,0.99839,0.0,0.15965]
[1778956548636,60.05,78206.02,0.0,0.99838,0.0,0.1597]
[1778956553671,60.05,78205.15,0.0,0.99838,0.0,0.15992]
[1778956558706,60.05,78204.53,0.0,0.99838,0.0,0.16008]
[1778956563741,60.05,78203.94,0.0,0.99838,0.0,0.16023]
[1778956568779,60.05,78203.54,0.0,0.99838,0.0,0.16033]
[1778956573811,60.05,78203.39,0.0,0.99838,0.0,0.16037]
[1778956578846,60.05,78203.3,0.0,0.99838,0.0,0.16039]
[1778956585477,60.05,78202.95,0.0,0.99838,0.0,0.16048]
[1778956590929,60.05,78202.66,0.0,0.99837,0.0,0.16055]
[1778956595966,60.05,78202.77,0.0,0.99838,0.0,0.15957]
[1778956602008,60.05,78203.35,0.0,0.99839,0.0,0.15942]
[1778956607043,60.05,78203.28,0.0,0.99839,0.0,0.15944]
[1778956613085,60.05,78203.94,0.0,0.99839,0.0,0.15927]
[1778956619128,60.05,78204.49,0.0,0.99839,0.0,0.15913]
[1778956624163,60.05,78207.86,0.0,0.9984,0.0,0.15828]
[1778956628191,60.05,78197.75,0.0,0.99837,0.0,0.16085]
[1778956629198,60.05,78190.48,0.0,0.99835,0.0,0.16272]
[1778956630207,60.05,78190.26,0.0,0.99835,0.0,0.16278]
[1778956636247,60.05,78188.2,0.0,0.99834,0.0,0.16331]
[1778956641282,60.05,78187.53,0.0,0.99834,0.0,0.16348]
[1778956644303,60.05,78179.63,0.0,0.99832,0.0,0.16554]
[1778956649338,60.05,78179.77,0.0,0.99832,0.0,0.16551]
[1778956652363,60.05,78175.41,0.0,0.99832,0.0,0.16567]
[1778956655384,60.05,78169.9,0.0,0.9983,0.0,0.16712]
[1778956660418,60.05,78167.39,0.0,0.99829,0.0,0.16779]
[1778956664449,60.05,78159.82,0.0,0.99827,0.0,0.16981]
[1778956669483,60.05,78155.01,0.0,0.99825,0.0,0.17111]
[1778956676137,60.05,78154.81,0.0,0.99825,0.0,0.17116]
[1778956682575,60.05,78153.95,0.0,0.99825,0.0,0.17139]
[1778956685596,60.05,78159.65,0.0,0.99827,0.0,0.16986]
[1778956686603,60.05,78165.17,0.0,0.99828,0.0,0.16838]
[1778956688616,60.05,78166.29,0.0,0.99829,0.0,0.16808]
[1778956694660,60.05,78167.47,0.0,0.99829,0.0,0.16777]
[1778956700701,60.05,78167.97,0.0,0.99829,0.0,0.16764]
[1778956705738,60.05,78173.33,0.0,0.99831,0.0,0.16622]
[1778956709764,60.05,78179.03,0.0,0.99833,0.0,0.16472]
[1778956714799,60.05,78180.12,0.0,0.99834,0.0,0.16346]
[1778956721848,60.05,78179.09,0.0,0.99834,0.0,0.16373]
[1778956726882,60.05,78181.3,0.0,0.99834,0.0,0.16315]
[1778956731918,60.05,78184.67,0.0,0.99835,0.0,0.16228]
[1778956736954,60.05,78184.77,0.0,0.99835,0.0,0.16226]
[1778956741988,60.05,78185.94,0.0,0.99836,0.0,0.16195]
[1778956747022,60.05,78186.58,0.0,0.99836,0.0,0.16179]
[1778956752057,60.05,78187.21,0.0,0.99836,0.0,0.16163]
[1778956757093,60.05,78187.83,0.0,0.99836,0.0,0.16147]
[1778956762128,60.05,78188.22,0.0,0.99836,0.0,0.16137]
[1778956767167,60.05,78188.53,0.0,0.99836,0.0,0.16129]
[1778956771191,60.05,78173.61,0.0,0.99833,0.0,0.16418]
[1778956772198,60.05,78173.61,0.0,0.99833,0.0,0.16418]
[1778956777233,60.05,78172.38,0.0,0.99833,0.0,0.1645]
[1778956782268,60.05,78174.63,0.0,0.99833,0.0,0.16391]
[1778956790323,60.05,78174.49,0.0,0.99833,0.0,0.16395]
[1778956795359,60.05,78174.65,0.0,0.99833,0.0,0.16391]
[1778956800394,60.05,78174.26,0.0,0.99833,0.0,0.16401]
[1778956803416,60.05,78181.92,0.0,0.99835,0.0,0.16202]
[1778956808451,60.05,78182.1,0.0,0.99835,0.0,0.16198]
[1778956813486,60.05,78184.99,0.0,0.99836,0.0,0.16123]
[1778956818526,60.05,78185.06,0.0,0.99836,0.0,0.16121]
[1778956823557,60.05,78185.01,0.0,0.99836,0.0,0.16123]
[1778956828594,60.05,78182.61,0.0,0.99836,0.0,0.16184]
[1778956833630,60.05,78180.38,0.0,0.99836,0.0,0.16145]
[1778956838661,60.05,78176.44,0.0,0.99835,0.0,0.16247]
[1778956842689,60.05,78168.97,0.0,0.99833,0.0,0.16441]
[1778956843741,60.05,78164.86,0.0,0.99831,0.0,0.16549]
[1778956845756,60.05,78160.64,0.0,0.9983,0.0,0.1666]
[1778956850790,60.05,78157.01,0.0,0.99829,0.0,0.16756]
[1778956855824,60.05,78156.26,0.0,0.99829,0.0,0.16776]
[1778956860869,60.05,78157.27,0.0,0.99829,0.0,0.16749]
[1778956861879,60.05,78164.65,0.0,0.99831,0.0,0.16554]
[1778956862881,60.05,78164.65,0.0,0.99831,0.0,0.16554]
[1778956867917,60.05,78163.46,0.0,0.99831,0.0,0.16586]
[1778956872954,60.05,78162.63,0.0,0.99831,0.0,0.16607]
[1778956877989,60.05,78166.22,0.0,0.99832,0.0,0.16513]
[1778956883023,60.05,78164.82,0.0,0.99831,0.0,0.1655]
[1778956888059,60.05,78163.53,0.0,0.99831,0.0,0.16584]
[1778956893094,60.05,78162.54,0.0,0.99832,0.0,0.16511]
[1778956898127,60.05,78161.76,0.0,0.99831,0.0,0.16532]
[1778956903163,60.05,78161.23,0.0,0.99831,0.0,0.16546]
[1778956914811,60.05,78159.74,0.0,0.99831,0.0,0.16585]
[1778956920282,60.05,78159.41,0.0,0.99831,0.0,0.16593]
[1778956926324,60.05,78160.23,0.0,0.99831,0.0,0.16572]
[1778956931358,60.05,78159.34,0.0,0.99831,0.0,0.16595]
[1778956936393,60.05,78159.44,0.0,0.99831,0.0,0.16593]
[1778956942435,60.05,78159.27,0.0,0.99831,0.0,0.16597]
[1778956947471,60.05,78161.06,0.0,0.99831,0.0,0.1655]
[1778956952507,60.05,78163.33,0.0,0.99833,0.0,0.16392]
[1778956957540,60.05,78164.88,0.0,0.99833,0.0,0.16352]
[1778956962576,60.05,78164.34,0.0,0.99833,0.0,0.16366]
[1778956967611,60.05,78164.32,0.0,0.99833,0.0,0.16366]
[1778956972647,60.05,78169.52,0.0,0.99835,0.0,0.16231]
[1778956976679,60.05,78171.94,0.0,0.99835,0.0,0.16169]
[1778956981711,60.05,78170.45,0.0,0.99835,0.0,0.16207]
[1778956987751,60.05,78170.25,0.0,0.99835,0.0,0.16212]
[1778956997820,60.05,78169.53,0.0,0.99835,0.0,0.16231]
[1778957002856,60.05,78174.97,0.0,0.99836,0.0,0.16091]
[1778957007891,60.05,78174.52,0.0,0.99836,0.0,0.16102]
[1778957012927,60.05,78173.01,0.0,0.99837,0.0,0.16044]
[1778957015955,60.05,78195.6,0.0,0.99843,0.0,0.15475]
[1778957016961,60.05,78211.65,0.0,0.99847,0.0,0.15081]
[1778957017965,60.05,78225.05,0.0,0.99851,0.0,0.14759]
[1778957018972,60.05,78230.54,0.0,0.99853,0.0,0.14629]
[1778957019979,60.05,78231.12,0.0,0.99853,0.0,0.14615]
[1778957025014,60.05,78230.77,0.0,0.99853,0.0,0.14623]
[1778957030053,60.05,78229.54,0.0,0.99852,0.0,0.14652]
[1778957037099,60.05,78229.68,0.0,0.99852,0.0,0.14649]
[1778957042134,60.05,78226.67,0.0,0.99851,0.0,0.1472]
[1778957047169,60.05,78229.33,0.0,0.99852,0.0,0.14657]
[1778957052204,60.05,78231.92,0.0,0.99853,0.0,0.14596]
[1778957058246,60.05,78232.93,0.0,0.99853,0.0,0.14573]
[1778957063282,60.05,78234.33,0.0,0.99854,0.0,0.1454]
[1778957064859,60.05,78223.46,0.0,0.99851,0.0,0.14797]
[1778957066302,60.05,78222.38,0.0,0.9985,0.0,0.14823]
[1778957071338,60.05,78219.52,0.0,0.9985,0.0,0.148]
[1778957076373,60.05,78220.98,0.0,0.99851,0.0,0.14765]
[1778957081408,60.05,78219.81,0.0,0.99851,0.0,0.14793]
[1778957089464,60.05,78219.68,0.0,0.99851,0.0,0.14796]
[1778957095069,60.05,78218.25,0.0,0.9985,0.0,0.14831]
[1778957100541,60.05,78217.91,0.0,0.9985,0.0,0.14839]
[1778957104569,60.05,78210.69,0.0,0.99848,0.0,0.15012]
[1778957109605,60.05,78210.24,0.0,0.99848,0.0,0.15023]
[1778957121685,60.05,78211.96,0.0,0.99848,0.0,0.14982]
[1778957130756,60.05,78211.48,0.0,0.99848,0.0,0.14993]
[1778957135791,60.05,78211.98,0.0,0.99849,0.0,0.1489]
[1778957140826,60.05,78212.45,0.0,0.9985,0.0,0.14878]
[1778957145862,60.05,78212.09,0.0,0.99849,0.0,0.14887]
[1778957150897,60.05,78212.16,0.0,0.99849,0.0,0.14885]
[1778957155931,60.05,78212.16,0.0,0.99849,0.0,0.14885]
[1778957160967,60.05,78212.42,0.0,0.99849,0.0,0.14879]
[1778957166002,60.05,78212.51,0.0,0.9985,0.0,0.14877]
[1778957171038,60.05,78212.43,0.0,0.99849,0.0,0.14879]
[1778957176073,60.05,78212.47,0.0,0.9985,0.0,0.14878]
[1778957181109,60.05,78212.26,0.0,0.99849,0.0,0.14883]
[1778957187150,60.05,78210.53,0.0,0.99849,0.0,0.14925]
[1778957192187,60.05,78210.72,0.0,0.9985,0.0,0.14829]
[1778957197220,60.05,78210.7,0.0,0.9985,0.0,0.14829]
[1778957202258,60.05,78211.23,0.0,0.9985,0.0,0.14817]
[1778957207291,60.05,78211.54,0.0,0.9985,0.0,0.14809]
[1778957212325,60.05,78211.56,0.0,0.9985,0.0,0.14809]
[1778957217944,60.05,78212.64,0.0,0.9985,0.0,0.14783]
[1778957223404,60.05,78215.35,0.0,0.99851,0.0,0.14718]
[1778957228438,60.05,78215.06,0.0,0.99851,0.0,0.14725]
[1778957233473,60.05,78214.87,0.0,0.99851,0.0,0.1473]
[1778957240522,60.05,78214.55,0.0,0.99851,0.0,0.14737]
[1778957245556,60.05,78216.07,0.0,0.99851,0.0,0.14701]
[1778957250592,60.05,78216.0,0.0,0.99851,0.0,0.14703]
[1778957255628,60.05,78216.86,0.0,0.99852,0.0,0.14592]
[1778957260663,60.05,78217.08,0.0,0.99853,0.0,0.14587]
[1778957265697,60.05,78216.54,0.0,0.99852,0.0,0.146]
[1778957270733,60.05,78212.6,0.0,0.99851,0.0,0.14693]
[1778957275768,60.05,78212.96,0.0,0.99851,0.0,0.14685]
[1778957280803,60.05,78214.15,0.0,0.99852,0.0,0.14656]
[1778957285837,60.05,78214.71,0.0,0.99852,0.0,0.14643]
[1778957289866,60.05,78220.31,0.0,0.99853,0.0,0.14511]
[1778957290873,60.05,78224.45,0.0,0.99854,0.0,0.14414]
[1778957295909,60.05,78225.2,0.0,0.99855,0.0,0.14397]
[1778957300944,60.05,78225.51,0.0,0.99855,0.0,0.14389]
[1778957305978,60.05,78225.48,0.0,0.99855,0.0,0.1439]
[1778957311014,60.05,78226.25,0.0,0.99856,0.0,0.14283]
[1778957316052,60.05,78225.28,0.0,0.99856,0.0,0.14306]
[1778957321087,60.05,78226.33,0.0,0.99856,0.0,0.14282]
[1778957327128,60.05,78228.38,0.0,0.99856,0.0,0.14234]
[1778957332164,60.05,78229.21,0.0,0.99857,0.0,0.14215]
[1778957341227,60.05,78229.82,0.0,0.99857,0.0,0.14201]
[1778957346261,60.05,78234.56,0.0,0.99858,0.0,0.14092]
[1778957351298,60.05,78232.43,0.0,0.99857,0.0,0.14141]
[1778957353312,60.05,78224.49,0.0,0.99855,0.0,0.14324]
[1778957357340,60.05,78223.19,0.0,0.99855,0.0,0.14354]
[1778957362375,60.05,78223.4,0.0,0.99855,0.0,0.1435]
[1778957367410,60.05,78224.34,0.0,0.99855,0.0,0.14328]
[1778957372445,60.05,78226.68,0.0,0.99857,0.0,0.14185]
[1778957377481,60.05,78226.14,0.0,0.99857,0.0,0.14197]
[1778957383103,60.05,78226.27,0.0,0.99857,0.0,0.14194]
[1778957388560,60.05,78225.24,0.0,0.99856,0.0,0.14218]
[1778957391582,60.05,78217.54,0.0,0.99854,0.0,0.14397]
[1778957393175,60.05,78212.24,0.0,0.99853,0.0,0.14521]
[1778957396618,60.05,78204.76,0.0,0.99851,0.0,0.14698]
[1778957401652,60.05,78201.38,0.0,0.9985,0.0,0.14779]
[1778957406688,60.05,78202.81,0.0,0.99851,0.0,0.14745]
[1778957411722,60.05,78204.64,0.0,0.99851,0.0,0.14701]
[1778957414743,60.05,78210.96,0.0,0.99853,0.0,0.14551]
[1778957419778,60.05,78211.55,0.0,0.99853,0.0,0.14538]
[1778957424814,60.05,78211.46,0.0,0.99853,0.0,0.1454]
[1778957429848,60.05,78219.3,0.0,0.99855,0.0,0.14356]
[1778957434883,60.05,78223.15,0.0,0.99857,0.0,0.14178]
[1778957439921,60.05,78223.04,0.0,0.99857,0.0,0.14181]
[1778957444955,60.05,78225.78,0.0,0.99857,0.0,0.14118]
[1778957449990,60.05,78226.31,0.0,0.99858,0.0,0.14106]
[1778957455025,60.05,78227.7,0.0,0.99858,0.0,0.14074]
[1778957460061,60.05,78227.83,0.0,0.99858,0.0,0.14071]
[1778957466102,60.05,78227.64,0.0,0.99858,0.0,0.14075]
[1778957471137,60.05,78228.82,0.0,0.99858,0.0,0.14048]
[1778957476172,60.05,78228.72,0.0,0.99858,0.0,0.1405]
[1778957483815,60.05,78227.85,0.0,0.99858,0.0,0.1407]
[1778957489265,60.05,78227.87,0.0,0.99858,0.0,0.1407]
[1778957494301,60.05,78232.25,0.0,0.9986,0.0,0.13883]
[1778957501350,60.05,78232.43,0.0,0.9986,0.0,0.13879]
[1778957506385,60.05,78233.55,0.0,0.9986,0.0,0.13853]
[1778957512428,60.05,78234.87,0.0,0.99861,0.0,0.13824]
[1778957517464,60.05,78239.16,0.0,0.99862,0.0,0.13727]
[1778957522498,60.05,78241.02,0.0,0.99862,0.0,0.13686]
[1778957525518,60.05,78245.61,0.0,0.99863,0.0,0.13583]
[1778957529548,60.05,78255.73,0.0,0.99866,0.0,0.1336]
[1778957531562,60.05,78258.4,0.0,0.99866,0.0,0.13302]
[1778957536596,60.05,78254.94,0.0,0.99866,0.0,0.13378]
[1778957541631,60.05,78256.16,0.0,0.99866,0.0,0.13351]
[1778957546666,60.05,78258.54,0.0,0.99866,0.0,0.13299]
[1778957552304,60.05,78256.22,0.0,0.99867,0.0,0.13266]
[1778957559758,60.05,78257.52,0.0,0.99867,0.0,0.13237]
[1778957564791,60.05,78259.25,0.0,0.99867,0.0,0.132]
[1778957570833,60.05,78261.24,0.0,0.99868,0.0,0.13157]
[1778957573855,60.05,78267.76,0.0,0.99869,0.0,0.13017]
[1778957574862,60.05,78276.75,0.0,0.99872,0.0,0.12826]
[1778957575871,60.05,78282.86,0.0,0.99873,0.0,0.12698]
[1778957578890,60.05,78275.31,0.0,0.99871,0.0,0.12856]
[1778957583925,60.05,78271.35,0.0,0.9987,0.0,0.1294]
[1778957585939,60.05,78279.77,0.0,0.99872,0.0,0.12762]
[1778957586946,60.05,78288.08,0.0,0.99874,0.0,0.12589]
[1778957590975,60.05,78282.51,0.0,0.99873,0.0,0.12705]
[1778957595004,60.05,78276.68,0.0,0.99872,0.0,0.12827]
[1778957599031,60.05,78270.21,0.0,0.9987,0.0,0.12964]
[1778957604066,60.05,78268.38,0.0,0.9987,0.0,0.13004]
[1778957609101,60.05,78266.13,0.0,0.99869,0.0,0.13052]
[1778957612123,60.05,78259.64,0.0,0.99868,0.0,0.13108]
[1778957614135,60.05,78258.95,0.0,0.99868,0.0,0.13123]
[1778957619171,60.05,78267.57,0.0,0.9987,0.0,0.12938]
[1778957621185,60.05,78257.09,0.0,0.99868,0.0,0.13163]
[1778957622191,60.05,78256.68,0.0,0.99868,0.0,0.13172]
[1778957627227,60.05,78258.02,0.0,0.99868,0.0,0.13143]
[1778957632262,60.05,78258.16,0.0,0.99868,0.0,0.1314]
[1778957635283,60.05,78250.52,0.0,0.99866,0.0,0.13306]
[1778957637300,60.05,78249.51,0.0,0.99866,0.0,0.13328]
[1778957639311,60.05,78254.71,0.0,0.99867,0.0,0.13215]
[1778957641325,60.05,78256.66,0.0,0.99868,0.0,0.13172]
[1778957646360,60.05,78256.26,0.0,0.99868,0.0,0.13181]
[1778957652402,60.05,78257.82,0.0,0.99868,0.0,0.13147]
[1778957657438,60.05,78256.21,0.0,0.99868,0.0,0.13182]
[1778957662476,60.05,78255.29,0.0,0.99867,0.0,0.13202]
[1778957666501,60.05,78247.93,0.0,0.99866,0.0,0.13362]
[1778957667506,60.05,78241.46,0.0,0.99864,0.0,0.13505]
[1778957668514,60.05,78239.54,0.0,0.99863,0.0,0.13547]
[1778957672542,60.05,78236.2,0.0,0.99864,0.0,0.13536]
[1778957677578,60.05,78232.48,0.0,0.99863,0.0,0.13618]
[1778957681606,60.05,78225.91,0.0,0.99861,0.0,0.13766]
[1778957683619,60.05,78218.92,0.0,0.99859,0.0,0.13924]
[1778957686641,60.05,78212.89,0.0,0.99858,0.0,0.14061]
[1778957690669,60.05,78210.21,0.0,0.99857,0.0,0.14123]
[1778957694698,60.05,78204.49,0.0,0.99855,0.0,0.14255]
[1778957697718,60.05,78197.09,0.0,0.99854,0.0,0.14428]
[1778957698724,60.05,78191.56,0.0,0.99852,0.0,0.14558]
[1778957699732,60.05,78189.4,0.0,0.99852,0.0,0.1461]
[1778957704767,60.05,78200.93,0.0,0.99855,0.0,0.14338]
[1778957705774,60.05,78203.77,0.0,0.99855,0.0,0.14272]
[1778957710810,60.05,78206.31,0.0,0.99856,0.0,0.14213]
[1778957715844,60.05,78210.21,0.0,0.99857,0.0,0.14123]
[1778957720881,60.05,78210.45,0.0,0.99857,0.0,0.14117]
[1778957725913,60.05,78210.94,0.0,0.99857,0.0,0.14106]
[1778957730953,60.05,78211.22,0.0,0.99857,0.0,0.141]
[1778957735990,60.05,78211.2,0.0,0.99858,0.0,0.14012]
[1778957740021,60.05,78217.11,0.0,0.9986,0.0,0.13878]
[1778957745053,60.05,78221.86,0.0,0.99861,0.0,0.1377]
[1778957750088,60.05,78221.91,0.0,0.99861,0.0,0.13769]
[1778957755122,60.05,78223.33,0.0,0.99861,0.0,0.13737]
[1778957760158,60.05,78222.63,0.0,0.99861,0.0,0.13753]
[1778957765196,60.05,78222.14,0.0,0.99861,0.0,0.13764]
[1778957770234,60.05,78221.4,0.0,0.99861,0.0,0.13781]
[1778957775267,60.05,78220.81,0.0,0.99861,0.0,0.13794]
[1778957780306,60.05,78220.56,0.0,0.9986,0.0,0.13799]
[1778957787355,60.05,78220.42,0.0,0.9986,0.0,0.13803]
[1778957792391,60.05,78220.2,0.0,0.99861,0.0,0.13721]
[1778957797426,60.05,78219.95,0.0,0.99861,0.0,0.13726]
[1778957802461,60.05,78219.56,0.0,0.99861,0.0,0.13735]
[1778957808503,60.05,78220.96,0.0,0.99861,0.0,0.13704]
[1778957813542,60.05,78221.97,0.0,0.99862,0.0,0.13681]
[1778957818572,60.05,78222.06,0.0,0.99862,0.0,0.13679]
[1778957822607,60.05,78213.43,0.0,0.9986,0.0,0.13874]
[1778957824615,60.05,78207.94,0.0,0.99858,0.0,0.13999]
[1778957825621,60.05,78203.81,0.0,0.99857,0.0,0.14094]
[1778957827637,60.05,78202.29,0.0,0.99857,0.0,0.14129]
[1778957832674,60.05,78205.94,0.0,0.99858,0.0,0.14045]
[1778957839723,60.05,78205.9,0.0,0.99858,0.0,0.14045]
[1778957844759,60.05,78204.73,0.0,0.99857,0.0,0.14072]
[1778957849793,60.05,78201.75,0.0,0.99857,0.0,0.14141]
[1778957854829,60.05,78202.81,0.0,0.99858,0.0,0.14028]
[1778957859863,60.05,78202.29,0.0,0.99858,0.0,0.1404]
[1778957864898,60.05,78202.19,0.0,0.99858,0.0,0.14042]
[1778957869933,60.05,78196.68,0.0,0.99856,0.0,0.14169]
[1778957872955,60.05,78202.29,0.0,0.99858,0.0,0.1404]
[1778957877989,60.05,78202.37,0.0,0.99858,0.0,0.14038]
[1778957883614,60.05,78197.49,0.0,0.99856,0.0,0.14151]
[1778957889065,60.05,78198.9,0.0,0.99857,0.0,0.14118]
[1778957895107,60.05,78200.05,0.0,0.99857,0.0,0.14092]
[1778957900143,60.05,78199.75,0.0,0.99857,0.0,0.14098]
[1778957905177,60.05,78198.9,0.0,0.99857,0.0,0.14118]
[1778957910212,60.05,78198.81,0.0,0.99857,0.0,0.1412]
[1778957915248,60.05,78199.59,0.0,0.99858,0.0,0.14014]
[1778957920282,60.05,78199.98,0.0,0.99858,0.0,0.14005]
[1778957925318,60.05,78200.56,0.0,0.99858,0.0,0.13992]
[1778957930354,60.05,78201.23,0.0,0.99858,0.0,0.13976]
[1778957935389,60.05,78204.36,0.0,0.99859,0.0,0.13905]
[1778957944041,60.05,78203.19,0.0,0.99859,0.0,0.13931]
[1778957949487,60.05,78203.56,0.0,0.99859,0.0,0.13923]
[1778957956536,60.05,78203.83,0.0,0.99859,0.0,0.13917]
[1778957963586,60.05,78203.72,0.0,0.99859,0.0,0.13919]
[1778957970636,60.05,78203.13,0.0,0.99859,0.0,0.13933]
[1778957976677,60.05,78203.46,0.0,0.9986,0.0,0.13838]
[1778957981717,60.05,78203.02,0.0,0.9986,0.0,0.13848]
[1778957986752,60.05,78203.14,0.0,0.9986,0.0,0.13845]
[1778957991789,60.05,78202.57,0.0,0.99859,0.0,0.13858]
[1778957996823,60.05,78202.72,0.0,0.99859,0.0,0.13854]
[1778958001859,60.05,78202.46,0.0,0.99859,0.0,0.1386]
[1778958003872,60.05,78209.35,0.0,0.99861,0.0,0.13705]
[1778958004879,60.05,78210.83,0.0,0.99861,0.0,0.13671]
[1778958009914,60.05,78210.65,0.0,0.99861,0.0,0.13675]
[1778958014954,60.05,78210.27,0.0,0.99861,0.0,0.13684]
[1778958019986,60.05,78209.13,0.0,0.99861,0.0,0.1371]
[1778958025023,60.05,78208.45,0.0,0.99861,0.0,0.13725]
[1778958030057,60.05,78207.7,0.0,0.99861,0.0,0.13742]
[1778958035092,60.05,78207.11,0.0,0.99861,0.0,0.13668]
[1778958040129,60.05,78206.82,0.0,0.99861,0.0,0.13675]
[1778958045162,60.05,78206.0,0.0,0.99861,0.0,0.13693]
[1778958048183,60.05,78200.99,0.0,0.9986,0.0,0.13806]
[1778958053219,60.05,78202.09,0.0,0.9986,0.0,0.13781]
[1778958058253,60.05,78202.63,0.0,0.9986,0.0,0.13769]
[1778958063309,60.05,78203.67,0.0,0.99861,0.0,0.13746]
[1778958065323,60.05,78208.77,0.0,0.99862,0.0,0.13631]
[1778958071937,60.05,78207.98,0.0,0.99862,0.0,0.13649]
[1778958078415,60.05,78208.99,0.0,0.99862,0.0,0.13626]
[1778958083449,60.05,78210.28,0.0,0.99862,0.0,0.13597]
[1778958088484,60.05,78205.76,0.0,0.99861,0.0,0.13699]
[1778958096540,60.05,78202.93,0.0,0.99861,0.0,0.13675]
[1778958102153,60.05,78203.13,0.0,0.99861,0.0,0.13671]
[1778958109630,60.05,78203.66,0.0,0.99861,0.0,0.13659]
[1778958114666,60.05,78204.22,0.0,0.99862,0.0,0.13646]
[1778958120708,60.05,78204.83,0.0,0.99862,0.0,0.13633]
[1778958126750,60.05,78204.85,0.0,0.99862,0.0,0.13632]
[1778958131788,60.05,78205.35,0.0,0.99862,0.0,0.13621]
[1778958136820,60.05,78202.8,0.0,0.99861,0.0,0.13678]
[1778958140849,60.05,78197.01,0.0,0.9986,0.0,0.13809]
[1778958149911,60.05,78195.62,0.0,0.99859,0.0,0.1384]
[1778958154947,60.05,78196.62,0.0,0.99861,0.0,0.1373]
[1778958161996,60.05,78196.57,0.0,0.9986,0.0,0.13732]
[1778958167034,60.05,78186.1,0.0,0.99858,0.0,0.1397]
[1778958168042,60.05,78181.95,0.0,0.99857,0.0,0.14065]
[1778958170056,60.05,78178.98,0.0,0.99856,0.0,0.14134]
[1778958176098,60.05,78174.09,0.0,0.99855,0.0,0.14247]
[1778958182141,60.05,78172.5,0.0,0.99854,0.0,0.14284]
[1778958187185,60.05,78167.88,0.0,0.99853,0.0,0.14393]
[1778958192222,60.05,78167.9,0.0,0.99853,0.0,0.14392]
[1778958197257,60.05,78168.82,0.0,0.99853,0.0,0.14371]
[1778958202292,60.05,78171.75,0.0,0.99854,0.0,0.14302]
[1778958203298,60.05,78176.9,0.0,0.99855,0.0,0.14182]
[1778958205314,60.05,78177.33,0.0,0.99856,0.0,0.14172]
[1778958209347,60.05,78184.51,0.0,0.99857,0.0,0.14006]
[1778958214382,60.05,78186.34,0.0,0.99859,0.0,0.13876]
[1778958218409,60.05,78191.73,0.0,0.9986,0.0,0.13754]
[1778958225459,60.05,78193.49,0.0,0.99861,0.0,0.13714]
[1778958230495,60.05,78199.58,0.0,0.99862,0.0,0.13577]
[1778958236536,60.05,78200.26,0.0,0.99862,0.0,0.13562]
[1778958242130,60.05,78203.5,0.0,0.99863,0.0,0.1349]
[1778958243585,60.05,78208.2,0.0,0.99864,0.0,0.13386]
[1778958244592,60.05,78213.87,0.0,0.99866,0.0,0.13261]
[1778958249627,60.05,78218.44,0.0,0.99867,0.0,0.13161]
[1778958254662,60.05,78218.51,0.0,0.99867,0.0,0.1316]
[1778958259697,60.05,78218.35,0.0,0.99867,0.0,0.13163]
[1778958266746,60.05,78220.45,0.0,0.99867,0.0,0.13118]
[1778958269767,60.05,78214.66,0.0,0.99866,0.0,0.13244]
[1778958274802,60.05,78215.46,0.0,0.99867,0.0,0.13142]
[1778958279837,60.05,78219.28,0.0,0.99868,0.0,0.13059]
[1778958284872,60.05,78219.06,0.0,0.99868,0.0,0.13064]
[1778958289907,60.05,78218.97,0.0,0.99868,0.0,0.13066]
[1778958295949,60.05,78218.98,0.0,0.99868,0.0,0.13065]
[1778958300984,60.05,78216.24,0.0,0.99867,0.0,0.13125]
[1778958308049,60.05,78216.49,0.0,0.99867,0.0,0.13119]
[1778958320117,60.05,78216.69,0.0,0.99867,0.0,0.13115]
[1778958329180,60.05,78217.67,0.0,0.99867,0.0,0.13094]
[1778958340254,60.05,78217.82,0.0,0.99868,0.0,0.13006]
[1778958347306,60.05,78218.2,0.0,0.99868,0.0,0.12998]
[1778958352912,60.05,78218.42,0.0,0.99868,0.0,0.12994]
[1778958358383,60.05,78219.39,0.0,0.99869,0.0,0.12973]
[1778958363418,60.05,78221.35,0.0,0.99869,0.0,0.12931]
[1778958368458,60.05,78221.03,0.0,0.99869,0.0,0.12938]
[1778958373491,60.05,78219.93,0.0,0.99869,0.0,0.12961]
[1778958379533,60.05,78219.92,0.0,0.99869,0.0,0.12961]
[1778958386582,60.05,78220.26,0.0,0.99869,0.0,0.12954]
[1778958393195,60.05,78219.54,0.0,0.9987,0.0,0.12886]
[1778958398666,60.05,78219.53,0.0,0.9987,0.0,0.12886]
[1778958403701,60.05,78219.38,0.0,0.99869,0.0,0.12889]
[1778958408736,60.05,78219.69,0.0,0.9987,0.0,0.12883]
[1778958413772,60.05,78219.41,0.0,0.9987,0.0,0.12889]
[1778958418806,60.05,78219.38,0.0,0.99869,0.0,0.12889]
[1778958427871,60.05,78219.32,0.0,0.99869,0.0,0.12891]
[1778958432471,60.05,78227.4,0.0,0.99871,0.0,0.12719]
[1778958433914,60.05,78229.45,0.0,0.99872,0.0,0.12676]
[1778958437941,60.05,78224.31,0.0,0.99871,0.0,0.12784]
[1778958438948,60.05,78219.32,0.0,0.99869,0.0,0.12891]
[1778958443983,60.05,78221.36,0.0,0.9987,0.0,0.12847]
[1778958445997,60.05,78224.52,0.0,0.99871,0.0,0.1278]
[1778958451031,60.05,78224.1,0.0,0.99871,0.0,0.12706]
[1778958456067,60.05,78223.58,0.0,0.99871,0.0,0.12717]
[1778958461102,60.05,78222.13,0.0,0.99871,0.0,0.12748]
[1778958466137,60.05,78222.66,0.0,0.99871,0.0,0.12737]
[1778958471172,60.05,78222.44,0.0,0.99871,0.0,0.12741]
[1778958476207,60.05,78222.24,0.0,0.99871,0.0,0.12746]
[1778958481242,60.05,78223.38,0.0,0.99871,0.0,0.12721]
[1778958486277,60.05,78219.64,0.0,0.9987,0.0,0.12801]
[1778958491888,60.05,78219.28,0.0,0.9987,0.0,0.12808]
[1778958498362,60.05,78220.2,0.0,0.99871,0.0,0.12789]
[1778958503397,60.05,78216.51,0.0,0.9987,0.0,0.12867]
[1778958508432,60.05,78215.32,0.0,0.99869,0.0,0.12893]
[1778958513468,60.05,78217.88,0.0,0.99871,0.0,0.12755]
[1778958515481,60.05,78221.57,0.0,0.99872,0.0,0.12677]
[1778958520519,60.05,78221.57,0.0,0.99872,0.0,0.12677]
[1778958525553,60.05,78222.62,0.0,0.99872,0.0,0.12655]
[1778958530587,60.05,78222.27,0.0,0.99872,0.0,0.12662]
[1778958535623,60.05,78222.61,0.0,0.99872,0.0,0.12655]
[1778958540662,60.05,78222.19,0.0,0.99872,0.0,0.12664]
[1778958545693,60.05,78220.39,0.0,0.99871,0.0,0.12702]
[1778958548714,60.05,78214.76,0.0,0.9987,0.0,0.12822]
[1778958553748,60.05,78214.89,0.0,0.9987,0.0,0.12819]
[1778958558787,60.05,78214.67,0.0,0.9987,0.0,0.12823]
[1778958563822,60.05,78214.85,0.0,0.9987,0.0,0.1282]
[1778958569863,60.05,78215.23,0.0,0.9987,0.0,0.12812]
[1778958574899,60.05,78215.29,0.0,0.99871,0.0,0.12727]
[1778958581947,60.05,78215.3,0.0,0.99871,0.0,0.12727]
[1778958588996,60.05,78215.45,0.0,0.99871,0.0,0.12724]
[1778958595039,60.05,78214.94,0.0,0.99871,0.0,0.12735]
[1778958598060,60.05,78207.27,0.0,0.99869,0.0,0.12898]
[1778958603095,60.05,78204.08,0.0,0.99868,0.0,0.12967]
[1778958609137,60.05,78204.7,0.0,0.99868,0.0,0.12953]
[1778958614172,60.05,78205.43,0.0,0.99869,0.0,0.12938]
[1778958622807,60.05,78205.95,0.0,0.99869,0.0,0.12927]
[1778958628270,60.05,78205.88,0.0,0.99869,0.0,0.12928]
[1778958633305,60.05,78208.94,0.0,0.9987,0.0,0.12779]
[1778958639346,60.05,78209.27,0.0,0.9987,0.0,0.12772]
[1778958645390,60.05,78209.62,0.0,0.9987,0.0,0.12765]
[1778958650424,60.05,78209.47,0.0,0.9987,0.0,0.12768]
[1778958655460,60.05,78208.62,0.0,0.9987,0.0,0.12786]
[1778958663091,60.05,78207.32,0.0,0.9987,0.0,0.12814]
[1778958673161,60.05,78207.93,0.0,0.9987,0.0,0.12801]
[1778958680635,60.05,78203.35,0.0,0.99869,0.0,0.12899]
[1778958685670,60.05,78202.55,0.0,0.99869,0.0,0.12916]
[1778958690705,60.05,78201.07,0.0,0.99868,0.0,0.12948]
[1778958695740,60.05,78200.06,0.0,0.99869,0.0,0.12885]
[1778958700775,60.05,78194.2,0.0,0.99868,0.0,0.13011]
[1778958701782,60.05,78186.98,0.0,0.99866,0.0,0.13168]
[1778958702789,60.05,78187.45,0.0,0.99866,0.0,0.13158]
[1778958707823,60.05,78187.1,0.0,0.99866,0.0,0.13166]
[1778958712859,60.05,78186.59,0.0,0.99866,0.0,0.13177]
[1778958718901,60.05,78186.12,0.0,0.99866,0.0,0.13187]
[1778958722926,60.05,78192.67,0.0,0.99867,0.0,0.13045]
[1778958723515,60.05,78193.09,0.0,0.99867,0.0,0.13035]
[1778958728970,60.05,78192.98,0.0,0.99867,0.0,0.13038]
[1778958734006,60.05,78191.68,0.0,0.99867,0.0,0.13066]
[1778958739041,60.05,78191.39,0.0,0.99867,0.0,0.13072]
[1778958744076,60.05,78190.63,0.0,0.99867,0.0,0.13089]
[1778958750118,60.05,78190.22,0.0,0.99867,0.0,0.13098]
[1778958755153,60.05,78188.75,0.0,0.99867,0.0,0.13045]
[1778958762202,60.05,78187.55,0.0,0.99867,0.0,0.13071]
[1778958767237,60.05,78187.55,0.0,0.99867,0.0,0.13071]
[1778958772273,60.05,78188.24,0.0,0.99867,0.0,0.13056]
[1778958777308,60.05,78187.78,0.0,0.99867,0.0,0.13066]
[1778958782344,60.05,78187.29,0.0,0.99867,0.0,0.13077]
[1778958787378,60.05,78186.97,0.0,0.99867,0.0,0.13084]
[1778958792414,60.05,78186.88,0.0,0.99867,0.0,0.13086]
[1778958794427,60.05,78192.3,0.0,0.99868,0.0,0.12968]
[1778958802483,60.05,78194.23,0.0,0.99868,0.0,0.12927]
[1778958811550,60.05,78199.58,0.0,0.99871,0.0,0.12729]
[1778958816587,60.05,78202.71,0.0,0.99871,0.0,0.12662]
[1778958821624,60.05,78205.9,0.0,0.99872,0.0,0.12595]
[1778958826657,60.05,78207.39,0.0,0.99872,0.0,0.12564]
[1778958831693,60.05,78209.25,0.0,0.99873,0.0,0.12525]
[1778958836727,60.05,78210.02,0.0,0.99873,0.0,0.12509]
[1778958841762,60.05,78210.75,0.0,0.99873,0.0,0.12493]
[1778958846797,60.05,78211.38,0.0,0.99873,0.0,0.1248]
[1778958852839,60.05,78213.98,0.0,0.99874,0.0,0.12426]
[1778958857877,60.05,78215.61,0.0,0.99874,0.0,0.12392]
[1778958862911,60.05,78216.54,0.0,0.99875,0.0,0.12373]
[1778958867945,60.05,78215.8,0.0,0.99874,0.0,0.12388]
[1778958872980,60.05,78215.99,0.0,0.99875,0.0,0.12303]
[1778958878016,60.05,78215.66,0.0,0.99875,0.0,0.1231]
[1778958884058,60.05,78215.43,0.0,0.99875,0.0,0.12315]
[1778958890100,60.05,78215.57,0.0,0.99875,0.0,0.12312]
[1778958896168,60.05,78215.72,0.0,0.99875,0.0,0.12309]
[1778958901203,60.05,78212.87,0.0,0.99875,0.0,0.12368]
[1778958907246,60.05,78214.39,0.0,0.99875,0.0,0.12336]
[1778958912281,60.05,78216.06,0.0,0.99875,0.0,0.12302]
[1778958917317,60.05,78215.99,0.0,0.99875,0.0,0.12303]
[1778958922351,60.05,78216.22,0.0,0.99875,0.0,0.12299]
[1778958927386,60.05,78216.39,0.0,0.99875,0.0,0.12295]
[1778958933429,60.05,78216.3,0.0,0.99876,0.0,0.12216]
[1778958939017,60.05,78216.28,0.0,0.99876,0.0,0.12216]
[1778958944506,60.05,78216.11,0.0,0.99876,0.0,0.1222]
[1778958949541,60.05,78216.89,0.0,0.99876,0.0,0.12204]
[1778958951556,60.05,78223.28,0.0,0.99878,0.0,0.12074]
[1778958956590,60.05,78222.8,0.0,0.99878,0.0,0.12084]
[1778958962634,60.05,78222.88,0.0,0.99878,0.0,0.12082]
[1778958967667,60.05,78222.77,0.0,0.99878,0.0,0.12084]
[1778958975727,60.05,78223.12,0.0,0.99878,0.0,0.12077]
[1778958980761,60.05,78222.87,0.0,0.99878,0.0,0.12082]
[1778958985796,60.05,78223.42,0.0,0.99878,0.0,0.12071]
[1778958990832,60.05,78223.37,0.0,0.99878,0.0,0.12072]
[1778958995866,60.05,78223.22,0.0,0.99879,0.0,0.11995]
[1778959000901,60.05,78223.72,0.0,0.99879,0.0,0.11985]
[1778959007949,60.05,78223.95,0.0,0.99879,0.0,0.11981]
[1778959012985,60.05,78223.51,0.0,0.99879,0.0,0.11989]
[1778959020033,60.05,78221.29,0.0,0.99878,0.0,0.12034]
[1778959029648,60.05,78220.51,0.0,0.99878,0.0,0.1205]
[1778959035139,60.05,78220.33,0.0,0.99878,0.0,0.12054]
[1778959040725,60.05,78220.05,0.0,0.99878,0.0,0.12059]
[1778959049237,60.05,78220.05,0.0,0.99878,0.0,0.12059]
[1778959054274,60.05,78220.24,0.0,0.99879,0.0,0.11976]
[1778959060319,60.05,78220.32,0.0,0.99879,0.0,0.11974]
[1778959065354,60.05,78219.98,0.0,0.99879,0.0,0.11981]
[1778959067368,60.05,78212.31,0.0,0.99877,0.0,0.12137]
[1778959072403,60.05,78210.34,0.0,0.99876,0.0,0.12177]
[1778959077438,60.05,78211.06,0.0,0.99877,0.0,0.12162]
[1778959082473,60.05,78212.44,0.0,0.99877,0.0,0.12134]
[1778959087508,60.05,78212.76,0.0,0.99877,0.0,0.12127]
[1778959096574,60.05,78212.85,0.0,0.99877,0.0,0.12126]
[1778959098585,60.05,78222.33,0.0,0.99879,0.0,0.11934]
[1778959099608,60.05,78226.45,0.0,0.9988,0.0,0.11851]
[1778959105637,60.05,78224.66,0.0,0.9988,0.0,0.11887]
[1778959107651,60.05,78218.91,0.0,0.99878,0.0,0.12003]
[1778959112687,60.05,78218.42,0.0,0.99879,0.0,0.11933]
[1778959117722,60.05,78215.67,0.0,0.99878,0.0,0.11988]
[1778959122757,60.05,78217.01,0.0,0.99879,0.0,0.11961]
[1778959127792,60.05,78217.21,0.0,0.99879,0.0,0.11957]
[1778959132827,60.05,78217.61,0.0,0.99879,0.0,0.11949]
[1778959137863,60.05,78217.9,0.0,0.99879,0.0,0.11943]
[1778959142898,60.05,78218.15,0.0,0.99879,0.0,0.11938]
[1778959148940,60.05,78218.2,0.0,0.99879,0.0,0.11937]
[1778959153975,60.05,78218.07,0.0,0.99879,0.0,0.1194]
[1778959160020,60.05,78217.65,0.0,0.99879,0.0,0.11948]
[1778959165058,60.05,78217.26,0.0,0.99879,0.0,0.11956]
[1778959168079,60.05,78223.56,0.0,0.9988,0.0,0.1183]
[1778959169086,60.05,78227.26,0.0,0.99881,0.0,0.11756]
[1778959175128,60.05,78225.34,0.0,0.99881,0.0,0.11716]
[1778959180164,60.05,78224.75,0.0,0.99881,0.0,0.11728]
[1778959185198,60.05,78226.99,0.0,0.99882,0.0,0.11683]
[1778959190233,60.05,78226.95,0.0,0.99882,0.0,0.11684]
[1778959195269,60.05,78226.31,0.0,0.99882,0.0,0.11697]
[1778959200305,60.05,78226.19,0.0,0.99882,0.0,0.11699]
[1778959205340,60.05,78225.63,0.0,0.99881,0.0,0.1171]
[1778959210375,60.05,78225.55,0.0,0.99881,0.0,0.11712]
[1778959215411,60.05,78225.61,0.0,0.99881,0.0,0.11711]
[1778959220447,60.05,78225.49,0.0,0.99881,0.0,0.11713]
[1778959226488,60.05,78225.42,0.0,0.99881,0.0,0.11714]
[1778959231528,60.05,78225.92,0.0,0.99882,0.0,0.11626]
[1778959237565,60.05,78226.15,0.0,0.99882,0.0,0.11622]
[1778959243137,60.05,78226.12,0.0,0.99882,0.0,0.11623]
[1778959248642,60.05,78226.59,0.0,0.99882,0.0,0.11613]
[1778959253677,60.05,78226.76,0.0,0.99882,0.0,0.1161]
[1778959259719,60.05,78227.08,0.0,0.99883,0.0,0.11604]
[1778959264754,60.05,78227.54,0.0,0.99883,0.0,0.11595]
[1778959273407,60.05,78223.96,0.0,0.99882,0.0,0.11665]
[1778959283477,60.05,78224.51,0.0,0.99882,0.0,0.11654]
[1778959293547,60.05,78224.58,0.0,0.99883,0.0,0.11575]
[1778959299999,60.05,78224.91,0.0,0.99883,0.0,0.11568]
[1778959307053,60.05,78224.71,0.0,0.99883,0.0,0.11572]
[1778959308059,60.05,78219.41,0.0,0.99882,0.0,0.11677]
[1778959310072,60.05,78214.62,0.0,0.99881,0.0,0.11772]
[1778959316114,60.05,78214.37,0.0,0.9988,0.0,0.11776]
[1778959322157,60.05,78214.12,0.0,0.9988,0.0,0.11781]
[1778959327192,60.05,78212.46,0.0,0.9988,0.0,0.11815]
[1778959332227,60.05,78213.4,0.0,0.9988,0.0,0.11796]
[1778959342297,60.05,78212.92,0.0,0.9988,0.0,0.11805]
[1778959347334,60.05,78213.48,0.0,0.9988,0.0,0.11794]
[1778959352367,60.05,78211.18,0.0,0.99881,0.0,0.11761]
[1778959357402,60.05,78211.39,0.0,0.99881,0.0,0.11757]
[1778959362437,60.05,78211.27,0.0,0.99881,0.0,0.11759]
[1778959368479,60.05,78211.13,0.0,0.99881,0.0,0.11762]
[1778959373516,60.05,78211.95,0.0,0.99881,0.0,0.11746]
[1778959378552,60.05,78211.25,0.0,0.99881,0.0,0.1176]
[1778959381573,60.05,78205.06,0.0,0.99879,0.0,0.11883]
[1778959382579,60.05,78197.75,0.0,0.99878,0.0,0.12031]
[1778959383587,60.05,78196.59,0.0,0.99877,0.0,0.12055]
[1778959388622,60.05,78194.58,0.0,0.99877,0.0,0.12095]
[1778959394249,60.05,78194.67,0.0,0.99877,0.0,0.12094]
[1778959400707,60.05,78194.92,0.0,0.99877,0.0,0.12089]
[1778959405745,60.05,78192.47,0.0,0.99876,0.0,0.12139]
[1778959411786,60.05,78190.04,0.0,0.99877,0.0,0.12107]
[1778959416821,60.05,78189.11,0.0,0.99876,0.0,0.12126]
[1778959422863,60.05,78191.99,0.0,0.99877,0.0,0.12068]
[1778959427897,60.05,78195.67,0.0,0.99878,0.0,0.11993]
[1778959429912,60.05,78201.46,0.0,0.99879,0.0,0.11876]
[1778959434947,60.05,78204.49,0.0,0.9988,0.0,0.11815]
[1778959440989,60.05,78204.91,0.0,0.9988,0.0,0.11807]
[1778959446023,60.05,78205.61,0.0,0.9988,0.0,0.11793]
[1778959451059,60.05,78207.01,0.0,0.9988,0.0,0.11765]
[1778959456094,60.05,78207.56,0.0,0.99881,0.0,0.11754]
[1778959461129,60.05,78208.06,0.0,0.99881,0.0,0.11744]
[1778959466166,60.05,78207.99,0.0,0.99881,0.0,0.11746]
[1778959471201,60.05,78207.78,0.0,0.99881,0.0,0.11671]
[1778959477243,60.05,78208.31,0.0,0.99882,0.0,0.11661]
[1778959482277,60.05,78211.53,0.0,0.99882,0.0,0.11597]
[1778959487312,60.05,78211.63,0.0,0.99882,0.0,0.11595]
[1778959489327,60.05,78217.57,0.0,0.99884,0.0,0.11479]
[1778959490334,60.05,78222.62,0.0,0.99885,0.0,0.11381]
[1778959495369,60.05,78223.29,0.0,0.99885,0.0,0.11368]
[1778959500405,60.05,78222.83,0.0,0.99885,0.0,0.11377]
[1778959505441,60.05,78222.06,0.0,0.99885,0.0,0.11392]
[1778959514502,60.05,78221.88,0.0,0.99884,0.0,0.11395]
[1778959519539,60.05,78222.32,0.0,0.99885,0.0,0.11387]
[1778959524574,60.05,78222.12,0.0,0.99885,0.0,0.1139]
[1778959529611,60.05,78222.03,0.0,0.99884,0.0,0.11392]
[1778959534646,60.05,78222.06,0.0,0.99885,0.0,0.11315]
[1778959540688,60.05,78221.95,0.0,0.99885,0.0,0.11317]
[1778959550759,60.05,78221.7,0.0,0.99885,0.0,0.11322]
[1778959555377,60.05,78227.21,0.0,0.99886,0.0,0.11216]
[1778959562845,60.05,78227.7,0.0,0.99886,0.0,0.11207]
[1778959567878,60.05,78228.48,0.0,0.99887,0.0,0.11192]
[1778959575517,60.05,78228.87,0.0,0.99887,0.0,0.11184]
[1778959580969,60.05,78228.63,0.0,0.99887,0.0,0.11189]
[1778959586003,60.05,78228.46,0.0,0.99887,0.0,0.11192]
[1778959592046,60.05,78228.52,0.0,0.99887,0.0,0.11115]
[1778959599095,60.05,78229.25,0.0,0.99888,0.0,0.11101]
[1778959604130,60.05,78230.45,0.0,0.99888,0.0,0.11079]
[1778959610172,60.05,78230.33,0.0,0.99888,0.0,0.11081]
[1778959615798,60.05,78229.84,0.0,0.99888,0.0,0.1109]
[1778959621251,60.05,78229.88,0.0,0.99888,0.0,0.11089]
[1778959626284,60.05,78230.08,0.0,0.99888,0.0,0.11086]
[1778959631319,60.05,78232.23,0.0,0.99888,0.0,0.11045]
[1778959636354,60.05,78235.99,0.0,0.99889,0.0,0.10974]
[1778959641397,60.05,78237.43,0.0,0.99889,0.0,0.10947]
[1778959647432,60.05,78237.72,0.0,0.99889,0.0,0.10942]
[1778959652467,60.05,78238.4,0.0,0.9989,0.0,0.10855]
[1778959657502,60.05,78241.41,0.0,0.99891,0.0,0.10799]
[1778959663544,60.05,78241.45,0.0,0.99891,0.0,0.10798]
[1778959668579,60.05,78240.93,0.0,0.99891,0.0,0.10808]
[1778959673614,60.05,78240.94,0.0,0.99891,0.0,0.10808]
[1778959680663,60.05,78240.66,0.0,0.99891,0.0,0.10813]
[1778959685699,60.05,78239.72,0.0,0.9989,0.0,0.1083]
[1778959690734,60.05,78238.84,0.0,0.9989,0.0,0.10847]
[1778959696359,60.05,78239.11,0.0,0.9989,0.0,0.10842]
[1778959704835,60.05,78239.2,0.0,0.9989,0.0,0.1084]
[1778959709870,60.05,78239.77,0.0,0.99891,0.0,0.10829]
[1778959715912,60.05,78239.91,0.0,0.99891,0.0,0.10753]
[1778959720947,60.05,78239.34,0.0,0.99891,0.0,0.10763]
[1778959725982,60.05,78239.49,0.0,0.99891,0.0,0.1076]
[1778959734038,60.05,78239.46,0.0,0.99891,0.0,0.10761]
[1778959740083,60.05,78239.39,0.0,0.99891,0.0,0.10762]
[1778959745117,60.05,78239.24,0.0,0.99891,0.0,0.10765]
[1778959750155,60.05,78239.72,0.0,0.99891,0.0,0.10756]
[1778959752166,60.05,78244.81,0.0,0.99892,0.0,0.10663]
[1778959757200,60.05,78247.2,0.0,0.99893,0.0,0.10619]
[1778959759215,60.05,78252.85,0.0,0.99894,0.0,0.10517]
[1778959760222,60.05,78258.32,0.0,0.99895,0.0,0.10418]
[1778959764250,60.05,78263.71,0.0,0.99896,0.0,0.10322]
[1778959769288,60.05,78260.28,0.0,0.99895,0.0,0.10383]
[1778959774322,60.05,78263.58,0.0,0.99897,0.0,0.10253]
[1778959779355,60.05,78264.17,0.0,0.99897,0.0,0.10243]
[1778959785397,60.05,78264.66,0.0,0.99897,0.0,0.10234]
[1778959786997,60.05,78254.17,0.0,0.99895,0.0,0.1042]
[1778959788419,60.05,78253.1,0.0,0.99895,0.0,0.1044]
[1778959793453,60.05,78251.58,0.0,0.99894,0.0,0.10467]
[1778959798488,60.05,78249.75,0.0,0.99894,0.0,0.105]
[1778959804530,60.05,78248.66,0.0,0.99894,0.0,0.1052]
[1778959809566,60.05,78248.07,0.0,0.99894,0.0,0.1053]
[1778959811581,60.05,78242.93,0.0,0.99893,0.0,0.10624]
[1778959813594,60.05,78240.71,0.0,0.99892,0.0,0.10664]
[1778959820643,60.05,78240.92,0.0,0.99892,0.0,0.1066]
[1778959827284,60.05,78239.67,0.0,0.99892,0.0,0.10683]
[1778959832740,60.05,78239.67,0.0,0.99893,0.0,0.1061]
[1778959837773,60.05,78239.38,0.0,0.99893,0.0,0.10615]
[1778959843815,60.05,78238.86,0.0,0.99893,0.0,0.10625]
[1778959853884,60.05,78238.99,0.0,0.99893,0.0,0.10622]
[1778959859927,60.05,78239.11,0.0,0.99893,0.0,0.1062]
[1778959867564,60.05,78239.46,0.0,0.99893,0.0,0.10614]
[1778959873018,60.05,78238.14,0.0,0.99892,0.0,0.10638]
[1778959880069,60.05,78237.86,0.0,0.99892,0.0,0.10643]
[1778959885106,60.05,78237.07,0.0,0.99892,0.0,0.10657]
[1778959890140,60.05,78241.12,0.0,0.99893,0.0,0.10583]
[1778959893161,60.05,78245.59,0.0,0.99895,0.0,0.1043]
[1778959898197,60.05,78243.3,0.0,0.99894,0.0,0.10471]
[1778959903231,60.05,78244.22,0.0,0.99894,0.0,0.10454]
[1778959909273,60.05,78244.24,0.0,0.99894,0.0,0.10454]
[1778959917915,60.05,78244.33,0.0,0.99894,0.0,0.10452]
[1778959927984,60.05,78244.72,0.0,0.99894,0.0,0.10445]
[1778959933442,60.05,78244.41,0.0,0.99894,0.0,0.10451]
[1778959938058,60.05,78236.33,0.0,0.99893,0.0,0.10597]
[1778959939485,60.05,78233.54,0.0,0.99892,0.0,0.10648]
[1778959948127,60.05,78232.39,0.0,0.99892,0.0,0.10669]
[1778959953583,60.05,78231.87,0.0,0.99893,0.0,0.10605]
[1778959958618,60.05,78234.69,0.0,0.99893,0.0,0.10554]
[1778959964664,60.05,78234.55,0.0,0.99893,0.0,0.10556]
[1778959970703,60.05,78234.26,0.0,0.99893,0.0,0.10562]
[1778959977753,60.05,78234.09,0.0,0.99893,0.0,0.10565]
[1778959982786,60.05,78233.66,0.0,0.99893,0.0,0.10573]
[1778959987820,60.05,78233.68,0.0,0.99893,0.0,0.10572]
[1778959993863,60.05,78233.08,0.0,0.99893,0.0,0.10583]
[1778959999905,60.05,78232.76,0.0,0.99893,0.0,0.10589]
[1778960008550,60.05,78231.85,0.0,0.99893,0.0,0.10606]
[1778960014009,60.05,78230.69,0.0,0.99893,0.0,0.10553]
[1778960019042,60.05,78230.52,0.0,0.99893,0.0,0.10556]
[1778960024076,60.05,78229.31,0.0,0.99893,0.0,0.10578]
[1778960029112,60.05,78226.92,0.0,0.99892,0.0,0.10622]
[1778960034148,60.05,78225.2,0.0,0.99892,0.0,0.10654]
[1778960039183,60.05,78223.68,0.0,0.99892,0.0,0.10681]
[1778960044217,60.05,78221.05,0.0,0.99891,0.0,0.1073]
[1778960049252,60.05,78219.69,0.0,0.99891,0.0,0.10755]
[1778960058900,60.05,78219.52,0.0,0.99891,0.0,0.10758]
[1778960066371,60.05,78218.48,0.0,0.99891,0.0,0.10777]
[1778960071407,60.05,78218.56,0.0,0.99891,0.0,0.10702]
[1778960076441,60.05,78221.37,0.0,0.99892,0.0,0.1065]
[1778960081475,60.05,78222.37,0.0,0.99892,0.0,0.10632]
[1778960086510,60.05,78224.19,0.0,0.99892,0.0,0.10598]
[1778960091549,60.05,78225.02,0.0,0.99893,0.0,0.10583]
[1778960095573,60.05,78233.64,0.0,0.99894,0.0,0.10427]
[1778960099180,60.05,78245.59,0.0,0.99897,0.0,0.10214]
[1778960105644,60.05,78247.67,0.0,0.99897,0.0,0.10177]
[1778960111687,60.05,78248.58,0.0,0.99897,0.0,0.10161]
[1778960114707,60.05,78253.6,0.0,0.99898,0.0,0.10074]
[1778960119742,60.05,78253.5,0.0,0.99898,0.0,0.10075]
[1778960123770,60.05,78261.07,0.0,0.999,0.0,0.09944]
[1778960126791,60.05,78265.28,0.0,0.99901,0.0,0.09872]
[1778960131826,60.05,78266.37,0.0,0.99901,0.0,0.09784]
[1778960133842,60.05,78256.98,0.0,0.999,0.0,0.09945]
[1778960135856,60.05,78253.52,0.0,0.99899,0.0,0.10004]
[1778960137870,60.05,78245.46,0.0,0.99897,0.0,0.10145]
[1778960140891,60.05,78244.39,0.0,0.99897,0.0,0.10164]
[1778960145925,60.05,78243.07,0.0,0.99897,0.0,0.10187]
[1778960150962,60.05,78242.47,0.0,0.99897,0.0,0.10198]
[1778960155996,60.05,78240.58,0.0,0.99896,0.0,0.10231]
[1778960161031,60.05,78240.99,0.0,0.99897,0.0,0.10224]
[1778960166066,60.05,78240.46,0.0,0.99896,0.0,0.10233]
[1778960177142,60.05,78241.1,0.0,0.99897,0.0,0.10222]
[1778960182179,60.05,78240.64,0.0,0.99896,0.0,0.1023]
[1778960184192,60.05,78235.0,0.0,0.99895,0.0,0.1033]
[1778960187214,60.05,78241.12,0.0,0.99897,0.0,0.10222]
[1778960192249,60.05,78242.98,0.0,0.99898,0.0,0.10117]
[1778960197285,60.05,78244.14,0.0,0.99898,0.0,0.10097]
[1778960202392,60.05,78245.37,0.0,0.99898,0.0,0.10076]
[1778960208433,60.05,78246.57,0.0,0.99898,0.0,0.10055]
[1778960213469,60.05,78247.64,0.0,0.99899,0.0,0.10036]
[1778960218503,60.05,78249.42,0.0,0.99899,0.0,0.10005]
[1778960223539,60.05,78249.81,0.0,0.99899,0.0,0.09998]
[1778960228574,60.05,78250.91,0.0,0.99899,0.0,0.09979]
[1778960232604,60.05,78260.27,0.0,0.99901,0.0,0.09818]
[1778960238644,60.05,78261.55,0.0,0.99901,0.0,0.09797]
[1778960243679,60.05,78261.21,0.0,0.99901,0.0,0.09802]
[1778960248714,60.05,78262.77,0.0,0.99901,0.0,0.09776]
[1778960253749,60.05,78262.65,0.0,0.99902,0.0,0.09709]
[1778960260317,60.05,78261.49,0.0,0.99902,0.0,0.09729]
[1778960265833,60.05,78257.98,0.0,0.99901,0.0,0.09788]
[1778960270869,60.05,78258.59,0.0,0.99901,0.0,0.09778]
[1778960275903,60.05,78260.16,0.0,0.99902,0.0,0.09751]
[1778960280938,60.05,78260.46,0.0,0.99902,0.0,0.09746]
[1778960285974,60.05,78260.08,0.0,0.99902,0.0,0.09752]
[1778960291009,60.05,78259.11,0.0,0.99901,0.0,0.09769]
[1778960296044,60.05,78258.95,0.0,0.99901,0.0,0.09772]
[1778960301079,60.05,78259.09,0.0,0.99901,0.0,0.09769]
[1778960303094,60.05,78264.37,0.0,0.99902,0.0,0.0968]
[1778960308129,60.05,78263.09,0.0,0.99902,0.0,0.09702]
[1778960313165,60.05,78263.59,0.0,0.99903,0.0,0.09624]
[1778960318199,60.05,78263.02,0.0,0.99903,0.0,0.09634]
[1778960323235,60.05,78263.43,0.0,0.99903,0.0,0.09627]
[1778960329277,60.05,78262.72,0.0,0.99903,0.0,0.09639]
[1778960336327,60.05,78262.61,0.0,0.99903,0.0,0.09641]
[1778960341361,60.05,78262.68,0.0,0.99903,0.0,0.0964]
[1778960343375,60.05,78254.91,0.0,0.99901,0.0,0.09771]
[1778960349417,60.05,78255.78,0.0,0.99902,0.0,0.09756]
[1778960354452,60.05,78256.29,0.0,0.99902,0.0,0.09748]
[1778960359487,60.05,78256.74,0.0,0.99902,0.0,0.0974]
[1778960366535,60.05,78256.94,0.0,0.99902,0.0,0.09737]
[1778960371576,60.05,78257.42,0.0,0.99903,0.0,0.0966]
[1778960376608,60.05,78257.28,0.0,0.99902,0.0,0.09662]
[1778960386680,60.05,78257.28,0.0,0.99902,0.0,0.09662]
[1778960391715,60.05,78256.54,0.0,0.99902,0.0,0.09675]
[1778960396750,60.05,78256.18,0.0,0.99902,0.0,0.09681]
[1778960401785,60.05,78255.92,0.0,0.99902,0.0,0.09685]
[1778960406820,60.05,78254.71,0.0,0.99902,0.0,0.09705]
[1778960411855,60.05,78254.76,0.0,0.99902,0.0,0.09705]
[1778960417899,60.05,78254.67,0.0,0.99902,0.0,0.09706]
[1778960418904,60.05,78249.53,0.0,0.99901,0.0,0.09793]
[1778960423940,60.05,78245.25,0.0,0.999,0.0,0.09867]
[1778960428975,60.05,78244.47,0.0,0.999,0.0,0.0988]
[1778960437031,60.05,78242.8,0.0,0.999,0.0,0.09839]
[1778960442066,60.05,78239.42,0.0,0.999,0.0,0.09897]
[1778960447101,60.05,78240.66,0.0,0.999,0.0,0.09876]
[1778960452136,60.05,78239.02,0.0,0.999,0.0,0.09904]
[1778960457171,60.05,78238.81,0.0,0.999,0.0,0.09907]
[1778960463213,60.05,78239.91,0.0,0.999,0.0,0.09888]
[1778960471798,60.05,78238.86,0.0,0.999,0.0,0.09907]
[1778960478319,60.05,78239.24,0.0,0.999,0.0,0.099]
[1778960483354,60.05,78238.9,0.0,0.999,0.0,0.09906]
[1778960487383,60.05,78233.82,0.0,0.99899,0.0,0.09994]
[1778960493424,60.05,78233.59,0.0,0.99899,0.0,0.09927]
[1778960502010,60.05,78234.46,0.0,0.999,0.0,0.09912]
[1778960507521,60.05,78235.08,0.0,0.999,0.0,0.09902]
[1778960512556,60.05,78232.66,0.0,0.99899,0.0,0.09943]
[1778960517594,60.05,78237.68,0.0,0.999,0.0,0.09857]
[1778960522627,60.05,78237.43,0.0,0.999,0.0,0.09861]
[1778960527662,60.05,78238.47,0.0,0.999,0.0,0.09843]
[1778960532697,60.05,78238.1,0.0,0.999,0.0,0.0985]
[1778960537733,60.05,78238.77,0.0,0.999,0.0,0.09838]
[1778960542767,60.05,78239.39,0.0,0.999,0.0,0.09827]
[1778960547802,60.05,78239.53,0.0,0.99901,0.0,0.09825]
[1778960552837,60.05,78238.48,0.0,0.99901,0.0,0.09773]
[1778960557871,60.05,78237.7,0.0,0.99901,0.0,0.09787]
[1778960566934,60.05,78237.81,0.0,0.99901,0.0,0.09785]
[1778960572542,60.05,78237.68,0.0,0.99901,0.0,0.09787]
[1778960578012,60.05,78237.57,0.0,0.99901,0.0,0.09789]
[1778960583052,60.05,78237.44,0.0,0.99901,0.0,0.09791]
[1778960588081,60.05,78237.2,0.0,0.99901,0.0,0.09795]
[1778960595131,60.05,78237.25,0.0,0.99901,0.0,0.09794]
[1778960602752,60.05,78236.57,0.0,0.99901,0.0,0.09806]
[1778960608221,60.05,78236.26,0.0,0.99901,0.0,0.09811]
[1778960617285,60.05,78236.37,0.0,0.99901,0.0,0.0974]
[1778960622892,60.05,78236.71,0.0,0.99901,0.0,0.09734]
[1778960628362,60.05,78237.13,0.0,0.99901,0.0,0.09727]
[1778960633397,60.05,78237.24,0.0,0.99901,0.0,0.09725]
[1778960638432,60.05,78237.73,0.0,0.99902,0.0,0.09717]
[1778960643467,60.05,78237.68,0.0,0.99902,0.0,0.09717]
[1778960649510,60.05,78237.6,0.0,0.99902,0.0,0.09719]
[1778960658577,60.05,78237.79,0.0,0.99902,0.0,0.09716]
[1778960668644,60.05,78237.75,0.0,0.99902,0.0,0.09716]
[1778960673681,60.05,78237.41,0.0,0.99902,0.0,0.09653]
[1778960678717,60.05,78236.08,0.0,0.99902,0.0,0.09675]
[1778960683753,60.05,78236.57,0.0,0.99902,0.0,0.09667]
[1778960688788,60.05,78237.06,0.0,0.99902,0.0,0.09659]
[1778960693823,60.05,78237.19,0.0,0.99902,0.0,0.09656]
[1778960698858,60.05,78236.97,0.0,0.99902,0.0,0.0966]
[1778960703893,60.05,78237.63,0.0,0.99902,0.0,0.09649]
[1778960708928,60.05,78239.49,0.0,0.99903,0.0,0.09618]
[1778960714970,60.05,78239.66,0.0,0.99903,0.0,0.09615]
[1778960720010,60.05,78239.39,0.0,0.99903,0.0,0.09619]
[1778960725040,60.05,78239.18,0.0,0.99903,0.0,0.09623]
[1778960730075,60.05,78238.17,0.0,0.99902,0.0,0.0964]
[1778960735110,60.05,78239.82,0.0,0.99903,0.0,0.09543]
[1778960740145,60.05,78240.38,0.0,0.99903,0.0,0.09534]
[1778960747194,60.05,78240.34,0.0,0.99903,0.0,0.09535]
[1778960752815,60.05,78235.8,0.0,0.99903,0.0,0.09611]
[1778960758280,60.05,78234.63,0.0,0.99902,0.0,0.09631]
[1778960764323,60.05,78234.91,0.0,0.99902,0.0,0.09626]
[1778960769358,60.05,78234.74,0.0,0.99902,0.0,0.09629]
[1778960774392,60.05,78233.15,0.0,0.99902,0.0,0.09656]
[1778960779429,60.05,78233.94,0.0,0.99902,0.0,0.09642]
[1778960784464,60.05,78232.96,0.0,0.99902,0.0,0.09659]
[1778960789499,60.05,78232.99,0.0,0.99902,0.0,0.09658]
[1778960794534,60.05,78232.14,0.0,0.99903,0.0,0.09604]
[1778960799569,60.05,78230.92,0.0,0.99902,0.0,0.09624]
[1778960804604,60.05,78231.47,0.0,0.99902,0.0,0.09615]
[1778960811666,60.05,78231.77,0.0,0.99903,0.0,0.0961]
[1778960817708,60.05,78232.62,0.0,0.99903,0.0,0.09595]
[1778960822742,60.05,78232.84,0.0,0.99903,0.0,0.09592]
[1778960826769,60.05,78237.89,0.0,0.99904,0.0,0.09507]
[1778960832812,60.05,78237.95,0.0,0.99904,0.0,0.09506]
[1778960837849,60.05,78238.42,0.0,0.99904,0.0,0.09498]
[1778960842884,60.05,78239.21,0.0,0.99904,0.0,0.09485]
[1778960847918,60.05,78241.01,0.0,0.99904,0.0,0.09455]
[1778960852955,60.05,78240.41,0.0,0.99905,0.0,0.09397]
[1778960857989,60.05,78240.11,0.0,0.99905,0.0,0.09402]
[1778960863024,60.05,78239.76,0.0,0.99905,0.0,0.09408]
[1778960868059,60.05,78239.24,0.0,0.99905,0.0,0.09417]
[1778960873095,60.05,78239.66,0.0,0.99905,0.0,0.0941]
[1778960878130,60.05,78239.55,0.0,0.99905,0.0,0.09411]
[1778960884171,60.05,78239.5,0.0,0.99905,0.0,0.09412]
[1778960889207,60.05,78239.13,0.0,0.99905,0.0,0.09418]
[1778960894242,60.05,78238.88,0.0,0.99905,0.0,0.09423]
[1778960899277,60.05,78238.56,0.0,0.99904,0.0,0.09428]
[1778960904312,60.05,78241.81,0.0,0.99905,0.0,0.09374]
[1778960909347,60.05,78245.76,0.0,0.99906,0.0,0.09309]
[1778960914382,60.05,78244.89,0.0,0.99906,0.0,0.09256]
[1778960919419,60.05,78244.95,0.0,0.99906,0.0,0.09255]
[1778960928480,60.05,78244.5,0.0,0.99906,0.0,0.09263]
[1778960933518,60.05,78245.2,0.0,0.99906,0.0,0.09251]
[1778960935529,60.05,78257.42,0.0,0.99909,0.0,0.09054]
[1778960936536,60.05,78259.62,0.0,0.99909,0.0,0.09019]
[1778960938549,60.05,78265.12,0.0,0.9991,0.0,0.08932]
[1778960943593,60.05,78268.27,0.0,0.9991,0.0,0.08882]
[1778960948620,60.05,78270.01,0.0,0.99911,0.0,0.08855]
[1778960953655,60.05,78269.21,0.0,0.99911,0.0,0.08867]
[1778960958690,60.05,78268.5,0.0,0.9991,0.0,0.08878]
[1778960964734,60.05,78267.87,0.0,0.9991,0.0,0.08888]
[1778960969769,60.05,78266.41,0.0,0.9991,0.0,0.08911]
[1778960974803,60.05,78266.08,0.0,0.99911,0.0,0.08851]
[1778960975811,60.05,78259.54,0.0,0.9991,0.0,0.08955]
[1778960978832,60.05,78258.95,0.0,0.99909,0.0,0.08964]
[1778960983868,60.05,78259.69,0.0,0.9991,0.0,0.08952]
[1778960988902,60.05,78260.14,0.0,0.9991,0.0,0.08945]
[1778960993937,60.05,78260.6,0.0,0.9991,0.0,0.08938]
[1778961001993,60.05,78259.56,0.0,0.9991,0.0,0.08954]
[1778961007032,60.05,78264.45,0.0,0.9991,0.0,0.08877]
[1778961012067,60.05,78265.67,0.0,0.99911,0.0,0.08858]
[1778961017103,60.05,78265.87,0.0,0.99911,0.0,0.08855]
[1778961022138,60.05,78265.31,0.0,0.99911,0.0,0.08864]
[1778961027171,60.05,78265.24,0.0,0.99911,0.0,0.08865]
[1778961032213,60.05,78264.39,0.0,0.99911,0.0,0.08813]
[1778961037249,60.05,78264.11,0.0,0.99911,0.0,0.08818]
[1778961042286,60.05,78264.44,0.0,0.99911,0.0,0.08812]
[1778961047319,60.05,78266.42,0.0,0.99911,0.0,0.08782]
[1778961052354,60.05,78265.28,0.0,0.99911,0.0,0.08799]
[1778961057386,60.05,78264.61,0.0,0.99911,0.0,0.0881]
[1778961062986,60.05,78264.09,0.0,0.99911,0.0,0.08818]
[1778961068466,60.05,78264.3,0.0,0.99911,0.0,0.08815]
[1778961073054,60.05,78256.3,0.0,0.9991,0.0,0.0894]
[1778961073500,60.05,78256.3,0.0,0.9991,0.0,0.0894]
[1778961074508,60.05,78251.32,0.0,0.99909,0.0,0.0902]
[1778961075515,60.05,78246.48,0.0,0.99908,0.0,0.09097]
[1778961080552,60.05,78248.52,0.0,0.99908,0.0,0.09064]
[1778961083129,60.05,78236.63,0.0,0.99906,0.0,0.09257]
[1778961083573,60.05,78236.63,0.0,0.99906,0.0,0.09257]
[1778961088608,60.05,78241.33,0.0,0.99907,0.0,0.0918]
[1778961093643,60.05,78242.73,0.0,0.99908,0.0,0.09091]
[1778961098678,60.05,78244.67,0.0,0.99908,0.0,0.0906]
[1778961110759,60.05,78245.11,0.0,0.99908,0.0,0.09053]
[1778961117811,60.05,78245.82,0.0,0.99908,0.0,0.09041]
[1778961123413,60.05,78243.38,0.0,0.99908,0.0,0.09081]
[1778961127890,60.05,78238.59,0.0,0.99907,0.0,0.09158]
[1778961133005,60.05,78238.86,0.0,0.99907,0.0,0.09153]
[1778961138040,60.05,78240.48,0.0,0.99907,0.0,0.09127]
[1778961143075,60.05,78241.13,0.0,0.99908,0.0,0.09117]
[1778961148110,60.05,78240.79,0.0,0.99908,0.0,0.09122]
[1778961153145,60.05,78241.96,0.0,0.99908,0.0,0.09037]
[1778961158180,60.05,78241.52,0.0,0.99908,0.0,0.09044]
[1778961163692,60.05,78242.61,0.0,0.99909,0.0,0.09027]
[1778961170264,60.05,78242.82,0.0,0.99909,0.0,0.09023]
[1778961178321,60.05,78242.99,0.0,0.99909,0.0,0.09021]
[1778961183356,60.05,78238.37,0.0,0.99908,0.0,0.09095]
[1778961189398,60.05,78238.29,0.0,0.99908,0.0,0.09096]
[1778961194433,60.05,78237.9,0.0,0.99908,0.0,0.09102]
[1778961200475,60.05,78237.94,0.0,0.99908,0.0,0.09102]
[1778961205513,60.05,78235.72,0.0,0.99907,0.0,0.09137]
[1778961210545,60.05,78229.35,0.0,0.99906,0.0,0.09241]
[1778961215580,60.05,78228.34,0.0,0.99907,0.0,0.0919]
[1778961221622,60.05,78225.93,0.0,0.99906,0.0,0.09229]
[1778961226657,60.05,78225.65,0.0,0.99906,0.0,0.09234]
[1778961231692,60.05,78219.09,0.0,0.99905,0.0,0.09342]
[1778961232699,60.05,78211.47,0.0,0.99904,0.0,0.09468]
[1778961234185,60.05,78206.03,0.0,0.99903,0.0,0.09559]
[1778961239748,60.05,78205.57,0.0,0.99902,0.0,0.09567]
[1778961244783,60.05,78200.75,0.0,0.99902,0.0,0.09649]
[1778961246797,60.05,78195.31,0.0,0.999,0.0,0.09741]
[1778961251832,60.05,78195.1,0.0,0.999,0.0,0.09745]
[1778961256867,60.05,78194.94,0.0,0.999,0.0,0.09748]
[1778961261901,60.05,78193.51,0.0,0.999,0.0,0.09772]
[1778961266937,60.05,78193.66,0.0,0.999,0.0,0.0977]
[1778961271972,60.05,78194.27,0.0,0.99901,0.0,0.09689]
[1778961277008,60.05,78192.82,0.0,0.99901,0.0,0.09714]
[1778961282043,60.05,78199.25,0.0,0.99902,0.0,0.09604]
[1778961285066,60.05,78202.0,0.0,0.99902,0.0,0.09558]
[1778961289094,60.05,78207.53,0.0,0.99904,0.0,0.09465]
[1778961291107,60.05,78214.42,0.0,0.99905,0.0,0.09351]
[1778961293122,60.05,78217.35,0.0,0.99905,0.0,0.09302]
[1778961298160,60.05,78229.43,0.0,0.99908,0.0,0.09106]
[1778961299169,60.05,78239.94,0.0,0.99909,0.0,0.08937]
[1778961300175,60.05,78244.53,0.0,0.9991,0.0,0.08865]
[1778961304202,60.05,78237.9,0.0,0.99909,0.0,0.0897]
[1778961309236,60.05,78238.51,0.0,0.99909,0.0,0.0896]
[1778961314750,60.05,78239.0,0.0,0.99909,0.0,0.08952]
[1778961320317,60.05,78239.0,0.0,0.99909,0.0,0.08952]
[1778961325355,60.05,78232.2,0.0,0.99908,0.0,0.09061]
[1778961330390,60.05,78229.73,0.0,0.99908,0.0,0.09101]
[1778961335425,60.05,78229.73,0.0,0.99908,0.0,0.09034]
[1778961340460,60.05,78229.88,0.0,0.99908,0.0,0.09032]
[1778961346502,60.05,78229.99,0.0,0.99908,0.0,0.0903]
[1778961351538,60.05,78230.13,0.0,0.99908,0.0,0.09028]
[1778961356572,60.05,78229.97,0.0,0.99908,0.0,0.0903]
[1778961361607,60.05,78231.75,0.0,0.99909,0.0,0.09002]
[1778961366642,60.05,78232.91,0.0,0.99909,0.0,0.08983]
[1778961371677,60.05,78232.64,0.0,0.99909,0.0,0.08988]
[1778961376712,60.05,78233.52,0.0,0.99909,0.0,0.08974]
[1778961381747,60.05,78233.83,0.0,0.99909,0.0,0.08969]
[1778961386782,60.05,78234.07,0.0,0.99909,0.0,0.08965]
[1778961393831,60.05,78235.65,0.0,0.9991,0.0,0.08874]
[1778961398865,60.05,78236.9,0.0,0.9991,0.0,0.08854]
[1778961403901,60.05,78236.56,0.0,0.9991,0.0,0.0886]
[1778961408936,60.05,78235.97,0.0,0.9991,0.0,0.08869]
[1778961413971,60.05,78236.65,0.0,0.9991,0.0,0.08858]
[1778961419007,60.05,78236.62,0.0,0.9991,0.0,0.08859]
[1778961424043,60.05,78230.06,0.0,0.99909,0.0,0.08963]
[1778961425523,60.05,78227.31,0.0,0.99908,0.0,0.09007]
[1778961431092,60.05,78227.61,0.0,0.99909,0.0,0.09002]
[1778961436127,60.05,78228.62,0.0,0.99909,0.0,0.08986]
[1778961441162,60.05,78224.9,0.0,0.99908,0.0,0.09045]
[1778961446197,60.05,78221.12,0.0,0.99907,0.0,0.09106]
[1778961451234,60.05,78218.34,0.0,0.99908,0.0,0.09084]
[1778961456269,60.05,78216.42,0.0,0.99907,0.0,0.09115]
[1778961461304,60.05,78216.01,0.0,0.99907,0.0,0.09122]
[1778961466339,60.05,78215.71,0.0,0.99907,0.0,0.09127]
[1778961471375,60.05,78214.53,0.0,0.99907,0.0,0.09146]
[1778961476409,60.05,78213.01,0.0,0.99907,0.0,0.0917]
[1778961481444,60.05,78211.47,0.0,0.99906,0.0,0.09196]
[1778961487488,60.05,78210.89,0.0,0.99906,0.0,0.09205]
[1778961492522,60.05,78210.05,0.0,0.99906,0.0,0.09219]
[1778961497557,60.05,78209.51,0.0,0.99906,0.0,0.09228]
[1778961502593,60.05,78208.94,0.0,0.99906,0.0,0.09237]
[1778961507627,60.05,78208.72,0.0,0.99906,0.0,0.0924]
[1778961512663,60.05,78208.31,0.0,0.99906,0.0,0.0918]
[1778961517699,60.05,78208.13,0.0,0.99906,0.0,0.09182]
[1778961522733,60.05,78207.58,0.0,0.99906,0.0,0.09191]
[1778961527768,60.05,78207.45,0.0,0.99906,0.0,0.09194]
[1778961532804,60.05,78207.36,0.0,0.99906,0.0,0.09195]
[1778961537839,60.05,78206.69,0.0,0.99906,0.0,0.09206]
[1778961542872,60.05,78206.71,0.0,0.99906,0.0,0.09206]
[1778961544887,60.05,78212.14,0.0,0.99907,0.0,0.09117]
[1778961545897,60.05,78215.35,0.0,0.99908,0.0,0.09065]
[1778961552943,60.05,78215.36,0.0,0.99908,0.0,0.09065]
[1778961557978,60.05,78220.83,0.0,0.99909,0.0,0.08978]
[1778961563014,60.05,78222.62,0.0,0.99909,0.0,0.08949]
[1778961568049,60.05,78224.54,0.0,0.99909,0.0,0.08919]
[1778961576577,60.05,78227.18,0.0,0.9991,0.0,0.08811]
[1778961582147,60.05,78228.78,0.0,0.99911,0.0,0.08786]
[1778961588196,60.05,78230.1,0.0,0.99911,0.0,0.08765]
[1778961593233,60.05,78231.42,0.0,0.99911,0.0,0.08745]
[1778961599275,60.05,78231.78,0.0,0.99911,0.0,0.08739]
[1778961603305,60.05,78236.79,0.0,0.99912,0.0,0.08661]
[1778961604323,60.05,78241.9,0.0,0.99913,0.0,0.08583]
[1778961606797,60.05,78250.69,0.0,0.99914,0.0,0.08449]
[1778961609349,60.05,78250.82,0.0,0.99914,0.0,0.08447]
[1778961611362,60.05,78244.77,0.0,0.99913,0.0,0.08539]
[1778961612370,60.05,78238.25,0.0,0.99912,0.0,0.08639]
[1778961613376,60.05,78238.24,0.0,0.99912,0.0,0.08639]
[1778961618413,60.05,78242.76,0.0,0.99913,0.0,0.08569]
[1778961623448,60.05,78243.65,0.0,0.99913,0.0,0.08556]
[1778961628483,60.05,78242.54,0.0,0.99913,0.0,0.08573]
[1778961633520,60.05,78241.71,0.0,0.99914,0.0,0.08522]
[1778961638554,60.05,78242.59,0.0,0.99914,0.0,0.08508]
[1778961642581,60.05,78235.62,0.0,0.99913,0.0,0.08615]
[1778961644595,60.05,78233.42,0.0,0.99912,0.0,0.08649]
[1778961649630,60.05,78234.21,0.0,0.99912,0.0,0.08637]
[1778961654667,60.05,78234.76,0.0,0.99912,0.0,0.08628]
[1778961659702,60.05,78232.65,0.0,0.99912,0.0,0.08661]
[1778961664734,60.05,78234.54,0.0,0.99912,0.0,0.08632]
[1778961669770,60.05,78235.01,0.0,0.99912,0.0,0.08624]
[1778961674805,60.05,78235.37,0.0,0.99912,0.0,0.08619]
[1778961679839,60.05,78235.83,0.0,0.99913,0.0,0.08612]
[1778961684878,60.05,78236.08,0.0,0.99913,0.0,0.08608]
[1778961690920,60.05,78236.13,0.0,0.99913,0.0,0.08607]
[1778961695954,60.05,78236.55,0.0,0.99913,0.0,0.08537]
[1778961700990,60.05,78236.11,0.0,0.99913,0.0,0.08543]
[1778961707507,60.05,78236.02,0.0,0.99913,0.0,0.08545]
[1778961713071,60.05,78236.02,0.0,0.99913,0.0,0.08545]
[1778961719116,60.05,78235.88,0.0,0.99913,0.0,0.08547]
[1778961725158,60.05,78238.88,0.0,0.99914,0.0,0.08501]
[1778961730193,60.05,78239.62,0.0,0.99914,0.0,0.0849]
[1778961735229,60.05,78237.08,0.0,0.99913,0.0,0.08529]
[1778961741271,60.05,78237.22,0.0,0.99913,0.0,0.08526]
[1778961746306,60.05,78237.48,0.0,0.99913,0.0,0.08522]
[1778961751342,60.05,78237.68,0.0,0.99914,0.0,0.08456]
[1778961756377,60.05,78237.51,0.0,0.99914,0.0,0.08458]
[1778961761411,60.05,78238.76,0.0,0.99914,0.0,0.08439]
[1778961767929,60.05,78240.41,0.0,0.99915,0.0,0.08414]
[1778961775510,60.05,78240.37,0.0,0.99915,0.0,0.08415]
[1778961780545,60.05,78240.35,0.0,0.99915,0.0,0.08415]
[1778961785581,60.05,78239.8,0.0,0.99915,0.0,0.08424]
[1778961791622,60.05,78240.02,0.0,0.99915,0.0,0.0842]
[1778961796657,60.05,78237.32,0.0,0.99914,0.0,0.08461]
[1778961801692,60.05,78237.53,0.0,0.99914,0.0,0.08458]
[1778961806732,60.05,78237.96,0.0,0.99914,0.0,0.08452]
[1778961811767,60.05,78237.3,0.0,0.99915,0.0,0.08398]
[1778961816802,60.05,78237.79,0.0,0.99915,0.0,0.08391]
[1778961826869,60.05,78237.68,0.0,0.99915,0.0,0.08393]
[1778961831907,60.05,78236.86,0.0,0.99915,0.0,0.08405]
[1778961838422,60.05,78236.75,0.0,0.99915,0.0,0.08407]
[1778961841979,60.05,78247.57,0.0,0.99916,0.0,0.08245]
[1778961843996,60.05,78263.84,0.0,0.99919,0.0,0.08006]
[1778961845006,60.05,78268.99,0.0,0.9992,0.0,0.07932]
[1778961846009,60.05,78271.27,0.0,0.9992,0.0,0.079]
[1778961851044,60.05,78270.73,0.0,0.9992,0.0,0.07907]
[1778961858093,60.05,78269.74,0.0,0.9992,0.0,0.07922]
[1778961863129,60.05,78267.71,0.0,0.9992,0.0,0.07951]
[1778961868162,60.05,78263.76,0.0,0.99919,0.0,0.08008]
[1778961874205,60.05,78264.06,0.0,0.9992,0.0,0.07943]
[1778961879240,60.05,78263.87,0.0,0.9992,0.0,0.07945]
[1778961884275,60.05,78263.63,0.0,0.9992,0.0,0.07949]
[1778961893338,60.05,78263.49,0.0,0.9992,0.0,0.07951]
[1778961898852,60.05,78263.25,0.0,0.9992,0.0,0.07954]
[1778961906430,60.05,78261.15,0.0,0.99919,0.0,0.07984]
[1778961914484,60.05,78260.56,0.0,0.99919,0.0,0.07993]
[1778961918992,60.05,78247.41,0.0,0.99917,0.0,0.08185]
[1778961920527,60.05,78246.83,0.0,0.99917,0.0,0.08193]
[1778961927576,60.05,78245.51,0.0,0.99917,0.0,0.08213]
[1778961931604,60.05,78248.21,0.0,0.99918,0.0,0.08111]
[1778961936639,60.05,78247.37,0.0,0.99918,0.0,0.08124]
[1778961941674,60.05,78245.98,0.0,0.99917,0.0,0.08144]
[1778961949206,60.05,78243.99,0.0,0.99917,0.0,0.08173]
[1778961954765,60.05,78243.06,0.0,0.99917,0.0,0.08187]
[1778961960807,60.05,78242.89,0.0,0.99917,0.0,0.0819]
[1778961965842,60.05,78242.42,0.0,0.99917,0.0,0.08197]
[1778961973900,60.05,78242.32,0.0,0.99917,0.0,0.08198]
[1778961978935,60.05,78242.19,0.0,0.99917,0.0,0.082]
[1778961983971,60.05,78245.75,0.0,0.99917,0.0,0.08147]
[1778961990012,60.05,78246.84,0.0,0.99918,0.0,0.08131]
[1778961995047,60.05,78247.37,0.0,0.99918,0.0,0.08062]
[1778962000082,60.05,78248.02,0.0,0.99918,0.0,0.08053]
[1778962005117,60.05,78248.81,0.0,0.99918,0.0,0.08041]
[1778962010152,60.05,78248.97,0.0,0.99919,0.0,0.08039]
[1778962016194,60.05,78249.87,0.0,0.99919,0.0,0.08026]
[1778962021229,60.05,78250.61,0.0,0.99919,0.0,0.08015]
[1778962026265,60.05,78250.87,0.0,0.99919,0.0,0.08011]
[1778962031300,60.05,78251.4,0.0,0.99919,0.0,0.08004]
[1778962034320,60.05,78246.05,0.0,0.99918,0.0,0.08081]
[1778962035327,60.05,78237.77,0.0,0.99917,0.0,0.08203]
[1778962036335,60.05,78237.94,0.0,0.99917,0.0,0.08201]
[1778962049910,60.05,78240.83,0.0,0.99917,0.0,0.08158]
[1778962059982,60.05,78241.21,0.0,0.99918,0.0,0.08091]
[1778962065545,60.05,78246.22,0.0,0.99919,0.0,0.08018]
[1778962070580,60.05,78248.89,0.0,0.99919,0.0,0.07979]
[1778962075615,60.05,78249.43,0.0,0.99919,0.0,0.07971]
[1778962080650,60.05,78249.53,0.0,0.99919,0.0,0.0797]
[1778962085685,60.05,78250.05,0.0,0.99919,0.0,0.07962]
[1778962092734,60.05,78251.25,0.0,0.99919,0.0,0.07945]
[1778962097770,60.05,78252.62,0.0,0.9992,0.0,0.07925]
[1778962102803,60.05,78253.0,0.0,0.9992,0.0,0.0792]
[1778962107839,60.05,78253.1,0.0,0.9992,0.0,0.07918]
[1778962112874,60.05,78253.11,0.0,0.9992,0.0,0.07858]
[1778962117911,60.05,78254.61,0.0,0.99921,0.0,0.07837]
[1778962120405,60.05,78259.92,0.0,0.99921,0.0,0.07761]
[1778962125965,60.05,78262.19,0.0,0.99922,0.0,0.07729]
[1778962132013,60.05,78264.36,0.0,0.99922,0.0,0.07699]
[1778962137043,60.05,78266.15,0.0,0.99922,0.0,0.07674]
[1778962142084,60.05,78268.02,0.0,0.99923,0.0,0.07648]
[1778962143090,60.05,78260.88,0.0,0.99922,0.0,0.07748]
[1778962144095,60.05,78250.45,0.0,0.9992,0.0,0.07896]
[1778962145103,60.05,78251.69,0.0,0.9992,0.0,0.07878]
[1778962148123,60.05,78255.14,0.0,0.99921,0.0,0.07829]
[1778962153158,60.05,78256.11,0.0,0.99921,0.0,0.07815]
[1778962158193,60.05,78255.81,0.0,0.99921,0.0,0.07819]
[1778962163228,60.05,78255.39,0.0,0.99921,0.0,0.07825]
[1778962168263,60.05,78255.44,0.0,0.99921,0.0,0.07825]
[1778962173299,60.05,78255.29,0.0,0.99921,0.0,0.07767]
[1778962176319,60.05,78261.24,0.0,0.99922,0.0,0.07683]
[1778962181353,60.05,78261.93,0.0,0.99922,0.0,0.07674]
[1778962186389,60.05,78262.48,0.0,0.99922,0.0,0.07666]
[1778962192431,60.05,78262.24,0.0,0.99922,0.0,0.07669]
[1778962197465,60.05,78263.03,0.0,0.99923,0.0,0.07658]
[1778962202501,60.05,78262.71,0.0,0.99922,0.0,0.07663]
[1778962208543,60.05,78260.34,0.0,0.99922,0.0,0.07696]
[1778962215592,60.05,78261.45,0.0,0.99922,0.0,0.0768]
[1778962221114,60.05,78262.05,0.0,0.99922,0.0,0.07672]
[1778962226671,60.05,78264.37,0.0,0.99923,0.0,0.0764]
[1778962231706,60.05,78265.25,0.0,0.99923,0.0,0.07569]
[1778962236741,60.05,78265.01,0.0,0.99923,0.0,0.07572]
[1778962241779,60.05,78265.44,0.0,0.99923,0.0,0.07566]
[1778962246813,60.05,78265.89,0.0,0.99924,0.0,0.0756]
[1778962251855,60.05,78269.06,0.0,0.99924,0.0,0.07516]
[1778962256891,60.05,78271.24,0.0,0.99924,0.0,0.07487]
[1778962262933,60.05,78272.24,0.0,0.99925,0.0,0.07473]
[1778962267968,60.05,78274.37,0.0,0.99925,0.0,0.07444]
[1778962274010,60.05,78271.98,0.0,0.99924,0.0,0.07476]
[1778962279045,60.05,78270.87,0.0,0.99924,0.0,0.07492]
[1778962284080,60.05,78268.68,0.0,0.99924,0.0,0.07522]
[1778962290122,60.05,78267.81,0.0,0.99924,0.0,0.07534]
[1778962297172,60.05,78267.73,0.0,0.99924,0.0,0.07476]
[1778962302206,60.05,78266.19,0.0,0.99924,0.0,0.07498]
[1778962307241,60.05,78265.69,0.0,0.99924,0.0,0.07504]
[1778962312276,60.05,78265.88,0.0,0.99924,0.0,0.07502]
[1778962317311,60.05,78265.71,0.0,0.99924,0.0,0.07504]
[1778962322351,60.05,78265.04,0.0,0.99924,0.0,0.07513]
[1778962327387,60.05,78264.2,0.0,0.99924,0.0,0.07525]
[1778962332420,60.05,78264.08,0.0,0.99924,0.0,0.07526]
[1778962337458,60.05,78263.85,0.0,0.99924,0.0,0.0753]
[1778962342491,60.05,78263.12,0.0,0.99924,0.0,0.0754]
[1778962349540,60.05,78263.03,0.0,0.99924,0.0,0.07541]
[1778962357599,60.05,78264.57,0.0,0.99925,0.0,0.07462]
[1778962362636,60.05,78264.19,0.0,0.99924,0.0,0.07467]
[1778962367669,60.05,78263.64,0.0,0.99924,0.0,0.07474]
[1778962374718,60.05,78263.52,0.0,0.99924,0.0,0.07476]
[1778962379753,60.05,78260.28,0.0,0.99924,0.0,0.0752]
[1778962384791,60.05,78258.39,0.0,0.99924,0.0,0.07546]
[1778962390830,60.05,78257.7,0.0,0.99923,0.0,0.07556]
[1778962395864,60.05,78258.9,0.0,0.99924,0.0,0.07539]
[1778962400899,60.05,78260.39,0.0,0.99924,0.0,0.07519]
[1778962405936,60.05,78259.81,0.0,0.99924,0.0,0.07527]
[1778962412449,60.05,78260.81,0.0,0.99925,0.0,0.07455]
[1778962418019,60.05,78261.64,0.0,0.99925,0.0,0.07443]
[1778962428093,60.05,78264.12,0.0,0.99925,0.0,0.0741]
[1778962431114,60.05,78268.38,0.0,0.99926,0.0,0.07352]
[1778962437156,60.05,78266.7,0.0,0.99925,0.0,0.07375]
[1778962442662,60.05,78265.9,0.0,0.99925,0.0,0.07386]
[1778962448234,60.05,78263.84,0.0,0.99925,0.0,0.07414]
[1778962453271,60.05,78264.6,0.0,0.99925,0.0,0.07403]
[1778962458307,60.05,78267.04,0.0,0.99925,0.0,0.0737]
[1778962462801,60.05,78258.87,0.0,0.99924,0.0,0.07481]
[1778962464349,60.05,78258.11,0.0,0.99924,0.0,0.07492]
[1778962469383,60.05,78259.86,0.0,0.99924,0.0,0.07468]
[1778962474420,60.05,78256.59,0.0,0.99924,0.0,0.07454]
[1778962479456,60.05,78253.65,0.0,0.99924,0.0,0.07494]
[1778962484490,60.05,78252.48,0.0,0.99924,0.0,0.07511]
[1778962489526,60.05,78252.27,0.0,0.99924,0.0,0.07513]
[1778962494561,60.05,78251.07,0.0,0.99924,0.0,0.0753]
[1778962499595,60.05,78255.5,0.0,0.99924,0.0,0.07469]
[1778962503623,60.05,78261.92,0.0,0.99925,0.0,0.07382]
[1778962512691,60.05,78262.12,0.0,0.99925,0.0,0.07379]
[1778962517726,60.05,78263.12,0.0,0.99925,0.0,0.07366]
[1778962522762,60.05,78264.09,0.0,0.99926,0.0,0.07353]
[1778962527796,60.05,78264.29,0.0,0.99926,0.0,0.0735]
[1778962532831,60.05,78265.98,0.0,0.99926,0.0,0.0727]
[1778962537865,60.05,78265.95,0.0,0.99926,0.0,0.0727]
[1778962541895,60.05,78271.84,0.0,0.99927,0.0,0.07192]
[1778962546929,60.05,78277.89,0.0,0.99928,0.0,0.07113]
[1778962551964,60.05,78280.0,0.0,0.99929,0.0,0.07085]
[1778962556999,60.05,78278.98,0.0,0.99928,0.0,0.07098]
[1778962562033,60.05,78281.12,0.0,0.99929,0.0,0.0707]
[1778962567069,60.05,78283.26,0.0,0.99929,0.0,0.07043]
[1778962573575,60.05,78283.48,0.0,0.99929,0.0,0.0704]
[1778962579152,60.05,78282.55,0.0,0.99929,0.0,0.07052]
[1778962584187,60.05,78282.83,0.0,0.99929,0.0,0.07048]
[1778962589223,60.05,78280.85,0.0,0.99929,0.0,0.07074]
[1778962595265,60.05,78278.32,0.0,0.99929,0.0,0.07051]
[1778962600300,60.05,78277.03,0.0,0.99929,0.0,0.07068]
[1778962605335,60.05,78275.15,0.0,0.99928,0.0,0.07092]
[1778962613857,60.05,78272.05,0.0,0.99928,0.0,0.07133]
[1778962619434,60.05,78270.86,0.0,0.99928,0.0,0.07149]
[1778962626485,60.05,78269.77,0.0,0.99928,0.0,0.07163]
[1778962632526,60.05,78269.17,0.0,0.99927,0.0,0.07171]
[1778962637561,60.05,78268.66,0.0,0.99927,0.0,0.07178]
[1778962640582,60.05,78273.68,0.0,0.99928,0.0,0.07112]
[1778962652667,60.05,78276.8,0.0,0.99929,0.0,0.07015]
[1778962654680,60.05,78281.96,0.0,0.9993,0.0,0.06949]
[1778962660721,60.05,78284.63,0.0,0.9993,0.0,0.06914]
[1778962665758,60.05,78287.38,0.0,0.99931,0.0,0.06879]
[1778962671799,60.05,78289.67,0.0,0.99931,0.0,0.0685]
[1778962682876,60.05,78290.32,0.0,0.99931,0.0,0.06842]
[1778962688919,60.05,78291.09,0.0,0.99931,0.0,0.06832]
[1778962690932,60.05,78281.75,0.0,0.9993,0.0,0.06951]
[1778962691939,60.05,78280.35,0.0,0.9993,0.0,0.06969]
[1778962699996,60.05,78277.63,0.0,0.99929,0.0,0.07004]
[1778962706037,60.05,78275.98,0.0,0.99929,0.0,0.07026]
[1778962711071,60.05,78274.77,0.0,0.99929,0.0,0.06986]
[1778962721142,60.05,78273.5,0.0,0.99929,0.0,0.07002]
[1778962726177,60.05,78267.74,0.0,0.99928,0.0,0.07077]
[1778962731212,60.05,78266.66,0.0,0.99928,0.0,0.07091]
[1778962736247,60.05,78266.73,0.0,0.99928,0.0,0.0709]
[1778962742289,60.05,78267.22,0.0,0.99928,0.0,0.07084]
[1778962748331,60.05,78267.25,0.0,0.99928,0.0,0.07084]
[1778962753367,60.05,78268.12,0.0,0.99928,0.0,0.07072]
[1778962758402,60.05,78275.05,0.0,0.99929,0.0,0.06982]
[1778962763437,60.05,78279.48,0.0,0.9993,0.0,0.06925]
[1778962769478,60.05,78281.11,0.0,0.9993,0.0,0.06905]
[1778962774982,60.05,78284.22,0.0,0.99931,0.0,0.0681]
[1778962780556,60.05,78287.04,0.0,0.99932,0.0,0.06775]
[1778962787605,60.05,78289.61,0.0,0.99932,0.0,0.06743]
[1778962795122,60.05,78289.85,0.0,0.99932,0.0,0.0674]
[1778962801703,60.05,78291.14,0.0,0.99932,0.0,0.06724]
[1778962810766,60.05,78290.65,0.0,0.99932,0.0,0.0673]
[1778962816808,60.05,78292.26,0.0,0.99932,0.0,0.0671]
[1778962819828,60.05,78285.65,0.0,0.99931,0.0,0.06792]
[1778962824864,60.05,78286.19,0.0,0.99932,0.0,0.06786]
[1778962830907,60.05,78285.65,0.0,0.99931,0.0,0.06792]
[1778962839969,60.05,78287.02,0.0,0.99932,0.0,0.06721]
[1778962845005,60.05,78287.13,0.0,0.99932,0.0,0.0672]
[1778962850051,60.05,78283.94,0.0,0.99932,0.0,0.0676]
[1778962855083,60.05,78282.42,0.0,0.99932,0.0,0.06779]
[1778962860123,60.05,78282.67,0.0,0.99932,0.0,0.06776]
[1778962865154,60.05,78286.4,0.0,0.99932,0.0,0.06729]
[1778962873209,60.05,78287.63,0.0,0.99932,0.0,0.06714]
[1778962878244,60.05,78287.98,0.0,0.99932,0.0,0.06709]
[1778962885293,60.05,78288.07,0.0,0.99932,0.0,0.06708]
[1778962895826,60.05,78288.78,0.0,0.99933,0.0,0.06646]
[1778962905896,60.05,78289.37,0.0,0.99933,0.0,0.06639]
[1778962911475,60.05,78289.76,0.0,0.99933,0.0,0.06634]
[1778962917516,60.05,78289.96,0.0,0.99933,0.0,0.06631]
[1778962926036,60.05,78292.84,0.0,0.99934,0.0,0.06596]
[1778962929600,60.05,78295.67,0.0,0.99934,0.0,0.06561]
[1778962936108,60.05,78295.81,0.0,0.99934,0.0,0.06559]
[1778962941685,60.05,78298.83,0.0,0.99934,0.0,0.06523]
[1778962946178,60.05,78292.23,0.0,0.99933,0.0,0.06603]
[1778962947727,60.05,78292.19,0.0,0.99933,0.0,0.06604]
[1778962952762,60.05,78291.6,0.0,0.99934,0.0,0.06558]
[1778962957796,60.05,78291.75,0.0,0.99934,0.0,0.06556]
[1778962962832,60.05,78292.03,0.0,0.99934,0.0,0.06553]
[1778962973906,60.05,78291.03,0.0,0.99934,0.0,0.06565]
[1778962980960,60.05,78290.78,0.0,0.99934,0.0,0.06568]
[1778962986458,60.05,78289.97,0.0,0.99934,0.0,0.06578]
[1778962996067,60.05,78290.17,0.0,0.99934,0.0,0.06575]
[1778963002109,60.05,78290.01,0.0,0.99934,0.0,0.06577]
[1778963007144,60.05,78289.91,0.0,0.99934,0.0,0.06579]
[1778963012179,60.05,78289.89,0.0,0.99934,0.0,0.06526]
[1778963017213,60.05,78289.78,0.0,0.99934,0.0,0.06527]
[1778963025270,60.05,78289.75,0.0,0.99934,0.0,0.06528]
[1778963031313,60.05,78289.92,0.0,0.99934,0.0,0.06526]
[1778963036348,60.05,78289.91,0.0,0.99934,0.0,0.06526]
[1778963042390,60.05,78289.8,0.0,0.99934,0.0,0.06527]
[1778963047427,60.05,78285.08,0.0,0.99934,0.0,0.06585]
[1778963050449,60.05,78278.46,0.0,0.99933,0.0,0.06667]
[1778963051457,60.05,78270.72,0.0,0.99932,0.0,0.06763]
[1778963055485,60.05,78265.64,0.0,0.99931,0.0,0.06827]
[1778963065554,60.05,78259.69,0.0,0.9993,0.0,0.06903]
[1778963071596,60.05,78258.66,0.0,0.9993,0.0,0.06861]
[1778963077088,60.05,78252.94,0.0,0.9993,0.0,0.06934]
[1778963083680,60.05,78250.72,0.0,0.99929,0.0,0.06963]
[1778963092743,60.05,78252.0,0.0,0.99929,0.0,0.06947]
[1778963101806,60.05,78252.81,0.0,0.9993,0.0,0.06936]
[1778963107303,60.05,78253.87,0.0,0.9993,0.0,0.06922]
[1778963112883,60.05,78256.01,0.0,0.9993,0.0,0.06895]
[1778963117918,60.05,78258.21,0.0,0.9993,0.0,0.06867]
[1778963122953,60.05,78262.78,0.0,0.99931,0.0,0.06809]
[1778963127988,60.05,78263.16,0.0,0.99931,0.0,0.06804]
[1778963133025,60.05,78264.58,0.0,0.99932,0.0,0.06732]
[1778963138061,60.05,78265.23,0.0,0.99932,0.0,0.06724]
[1778963144101,60.05,78265.34,0.0,0.99932,0.0,0.06722]
[1778963149136,60.05,78266.35,0.0,0.99932,0.0,0.0671]
[1778963154170,60.05,78266.44,0.0,0.99932,0.0,0.06708]
[1778963159206,60.05,78266.28,0.0,0.99932,0.0,0.0671]
[1778963164240,60.05,78266.46,0.0,0.99932,0.0,0.06708]
[1778963170283,60.05,78266.7,0.0,0.99932,0.0,0.06705]
[1778963175318,60.05,78267.32,0.0,0.99932,0.0,0.06697]
[1778963178339,60.05,78273.05,0.0,0.99933,0.0,0.06626]
[1778963179346,60.05,78281.32,0.0,0.99934,0.0,0.06525]
[1778963180352,60.05,78282.06,0.0,0.99934,0.0,0.06516]
[1778963186396,60.05,78282.87,0.0,0.99934,0.0,0.06506]
[1778963195459,60.05,78285.57,0.0,0.99935,0.0,0.06421]
[1778963201502,60.05,78287.91,0.0,0.99936,0.0,0.06393]
[1778963207543,60.05,78287.77,0.0,0.99935,0.0,0.06394]
[1778963212578,60.05,78288.22,0.0,0.99936,0.0,0.06389]
[1778963217617,60.05,78287.81,0.0,0.99935,0.0,0.06394]
[1778963222648,60.05,78288.6,0.0,0.99936,0.0,0.06384]
[1778963227683,60.05,78297.49,0.0,0.99937,0.0,0.06279]
[1778963232719,60.05,78298.97,0.0,0.99937,0.0,0.06262]
[1778963238220,60.05,78296.99,0.0,0.99937,0.0,0.06285]
[1778963239768,60.05,78292.85,0.0,0.99936,0.0,0.06334]
[1778963246817,60.05,78291.89,0.0,0.99936,0.0,0.06345]
[1778963252859,60.05,78291.28,0.0,0.99936,0.0,0.06301]
[1778963258361,60.05,78291.12,0.0,0.99936,0.0,0.06303]
[1778963268431,60.05,78291.27,0.0,0.99936,0.0,0.06301]
[1778963274005,60.05,78288.22,0.0,0.99936,0.0,0.06337]
[1778963279041,60.05,78289.06,0.0,0.99936,0.0,0.06327]
[1778963284075,60.05,78289.01,0.0,0.99936,0.0,0.06328]
[1778963289111,60.05,78289.2,0.0,0.99936,0.0,0.06326]
[1778963298642,60.05,78289.31,0.0,0.99936,0.0,0.06324]
[1778963304219,60.05,78289.53,0.0,0.99936,0.0,0.06322]
[1778963306230,60.05,78278.25,0.0,0.99935,0.0,0.06457]
[1778963307237,60.05,78276.74,0.0,0.99935,0.0,0.06475]
[1778963312272,60.05,78272.48,0.0,0.99934,0.0,0.06474]
[1778963318786,60.05,78267.81,0.0,0.99934,0.0,0.06531]
[1778963324356,60.05,78262.81,0.0,0.99933,0.0,0.06592]
[1778963335431,60.05,78258.51,0.0,0.99933,0.0,0.06645]
[1778963338927,60.05,78252.49,0.0,0.99932,0.0,0.0672]
[1778963344497,60.05,78249.36,0.0,0.99931,0.0,0.0676]
[1778963349531,60.05,78247.5,0.0,0.99931,0.0,0.06783]
[1778963354567,60.05,78250.54,0.0,0.99931,0.0,0.06745]
[1778963359602,60.05,78253.74,0.0,0.99932,0.0,0.06705]
[1778963364637,60.05,78255.2,0.0,0.99932,0.0,0.06686]
[1778963369674,60.05,78255.48,0.0,0.99932,0.0,0.06683]
[1778963374709,60.05,78258.84,0.0,0.99933,0.0,0.06587]
[1778963379746,60.05,78258.99,0.0,0.99933,0.0,0.06586]
[1778963385786,60.05,78258.89,0.0,0.99933,0.0,0.06587]
[1778963390821,60.05,78257.68,0.0,0.99933,0.0,0.06602]
[1778963394848,60.05,78246.35,0.0,0.99931,0.0,0.06743]
[1778963395856,60.05,78243.03,0.0,0.99931,0.0,0.06785]
[1778963397869,60.05,78238.79,0.0,0.9993,0.0,0.06839]
[1778963403913,60.05,78239.47,0.0,0.9993,0.0,0.0683]
[1778963409420,60.05,78235.84,0.0,0.9993,0.0,0.06877]
[1778963409954,60.05,78236.1,0.0,0.9993,0.0,0.06873]
[1778963413986,60.05,78229.89,0.0,0.99929,0.0,0.06953]
[1778963417007,60.05,78229.55,0.0,0.99929,0.0,0.06958]
[1778963422044,60.05,78228.06,0.0,0.99929,0.0,0.06977]
[1778963427080,60.05,78229.4,0.0,0.99929,0.0,0.0696]
[1778963433121,60.05,78230.01,0.0,0.9993,0.0,0.06896]
[1778963438156,60.05,78231.34,0.0,0.9993,0.0,0.06879]
[1778963443191,60.05,78231.93,0.0,0.9993,0.0,0.06871]
[1778963448227,60.05,78232.22,0.0,0.9993,0.0,0.06867]
[1778963453264,60.05,78232.32,0.0,0.9993,0.0,0.06866]
[1778963459772,60.05,78231.09,0.0,0.9993,0.0,0.06882]
[1778963465347,60.05,78220.86,0.0,0.99928,0.0,0.07014]
[1778963466354,60.05,78206.13,0.0,0.99926,0.0,0.07209]
[1778963467360,60.05,78196.27,0.0,0.99925,0.0,0.07342]
[1778963468367,60.05,78199.88,0.0,0.99925,0.0,0.07293]
[1778963473402,60.05,78193.51,0.0,0.99924,0.0,0.0738]
[1778963476423,60.05,78190.03,0.0,0.99924,0.0,0.07428]
[1778963482466,60.05,78187.56,0.0,0.99923,0.0,0.07462]
[1778963486495,60.05,78180.52,0.0,0.99922,0.0,0.0756]
[1778963487501,60.05,78181.86,0.0,0.99922,0.0,0.07541]
[1778963488507,60.05,78189.44,0.0,0.99924,0.0,0.07436]
[1778963489983,60.05,78191.53,0.0,0.99924,0.0,0.07407]
[1778963495556,60.05,78192.03,0.0,0.99925,0.0,0.07341]
[1778963500591,60.05,78192.4,0.0,0.99925,0.0,0.07336]
[1778963505627,60.05,78197.26,0.0,0.99925,0.0,0.0727]
[1778963510662,60.05,78197.99,0.0,0.99926,0.0,0.07261]
[1778963515697,60.05,78202.56,0.0,0.99926,0.0,0.07199]
[1778963520732,60.05,78202.85,0.0,0.99926,0.0,0.07195]
[1778963525769,60.05,78203.47,0.0,0.99926,0.0,0.07187]
[1778963530805,60.05,78205.55,0.0,0.99927,0.0,0.07159]
[1778963535839,60.05,78205.73,0.0,0.99927,0.0,0.07157]
[1778963540874,60.05,78206.01,0.0,0.99927,0.0,0.07153]
[1778963545909,60.05,78205.58,0.0,0.99927,0.0,0.07159]
[1778963550944,60.05,78205.08,0.0,0.99927,0.0,0.07166]
[1778963555978,60.05,78204.99,0.0,0.99927,0.0,0.07109]
[1778963561014,60.05,78204.65,0.0,0.99927,0.0,0.07114]
[1778963569070,60.05,78205.14,0.0,0.99927,0.0,0.07107]
[1778963574105,60.05,78210.06,0.0,0.99928,0.0,0.07043]
[1778963579140,60.05,78212.04,0.0,0.99928,0.0,0.07017]
[1778963584174,60.05,78213.66,0.0,0.99928,0.0,0.06995]
[1778963589209,60.05,78215.66,0.0,0.99929,0.0,0.06969]
[1778963594245,60.05,78217.0,0.0,0.99929,0.0,0.06952]
[1778963599282,60.05,78216.4,0.0,0.99929,0.0,0.0696]
[1778963607337,60.05,78217.76,0.0,0.99929,0.0,0.06942]
[1778963612373,60.05,78219.93,0.0,0.9993,0.0,0.06858]
[1778963617408,60.05,78220.65,0.0,0.9993,0.0,0.06849]
[1778963622443,60.05,78221.59,0.0,0.9993,0.0,0.06837]
[1778963627478,60.05,78222.11,0.0,0.9993,0.0,0.0683]
[1778963632513,60.05,78222.17,0.0,0.9993,0.0,0.0683]
[1778963637548,60.05,78222.5,0.0,0.9993,0.0,0.06825]
[1778963644597,60.05,78222.73,0.0,0.9993,0.0,0.06822]
[1778963649632,60.05,78222.83,0.0,0.9993,0.0,0.06821]
[1778963654667,60.05,78222.68,0.0,0.9993,0.0,0.06823]
[1778963661716,60.05,78222.97,0.0,0.9993,0.0,0.06819]
[1778963667758,60.05,78223.04,0.0,0.9993,0.0,0.06818]
[1778963672793,60.05,78223.08,0.0,0.99931,0.0,0.06763]
[1778963677828,60.05,78223.18,0.0,0.99931,0.0,0.06761]
[1778963682863,60.05,78223.14,0.0,0.99931,0.0,0.06762]
[1778963689912,60.05,78223.37,0.0,0.99931,0.0,0.06759]
[1778963695954,60.05,78223.42,0.0,0.99931,0.0,0.06758]
[1778963700989,60.05,78223.45,0.0,0.99931,0.0,0.06758]
[1778963701998,60.05,78234.75,0.0,0.99933,0.0,0.06616]
[1778963703002,60.05,78239.43,0.0,0.99933,0.0,0.06558]
[1778963705017,60.05,78240.46,0.0,0.99933,0.0,0.06546]
[1778963710052,60.05,78239.54,0.0,0.99933,0.0,0.06557]
[1778963715087,60.05,78238.46,0.0,0.99933,0.0,0.0657]
[1778963720122,60.05,78235.58,0.0,0.99933,0.0,0.06606]
[1778963725158,60.05,78235.29,0.0,0.99933,0.0,0.0661]
[1778963730193,60.05,78238.52,0.0,0.99933,0.0,0.0657]
[1778963735228,60.05,78237.31,0.0,0.99933,0.0,0.06531]
[1778963740263,60.05,78237.93,0.0,0.99934,0.0,0.06523]
[1778963745298,60.05,78237.32,0.0,0.99933,0.0,0.06531]
[1778963751827,60.05,78236.8,0.0,0.99933,0.0,0.06537]
[1778963757383,60.05,78241.65,0.0,0.99934,0.0,0.06478]
[1778963762418,60.05,78241.97,0.0,0.99934,0.0,0.06474]
[1778963767459,60.05,78240.71,0.0,0.99934,0.0,0.06489]
[1778963769469,60.05,78234.01,0.0,0.99933,0.0,0.06572]
[1778963770475,60.05,78229.06,0.0,0.99932,0.0,0.06633]
[1778963782037,60.05,78229.21,0.0,0.99932,0.0,0.06631]
[1778963790618,60.05,78230.63,0.0,0.99933,0.0,0.06613]
[1778963800685,60.05,78231.3,0.0,0.99933,0.0,0.06551]
[1778963807737,60.05,78231.56,0.0,0.99933,0.0,0.06548]
[1778963812776,60.05,78233.78,0.0,0.99934,0.0,0.06521]
[1778963817810,60.05,78235.62,0.0,0.99934,0.0,0.06498]
[1778963822846,60.05,78235.09,0.0,0.99934,0.0,0.06505]
[1778963827884,60.05,78234.98,0.0,0.99934,0.0,0.06506]
[1778963832919,60.05,78234.85,0.0,0.99934,0.0,0.06507]
[1778963837956,60.05,78235.87,0.0,0.99934,0.0,0.06495]
[1778963843996,60.05,78236.13,0.0,0.99934,0.0,0.06492]
[1778963846009,60.05,78243.5,0.0,0.99935,0.0,0.06402]
[1778963848024,60.05,78245.02,0.0,0.99935,0.0,0.06384]
[1778963853059,60.05,78248.41,0.0,0.99936,0.0,0.06291]
[1778963858094,60.05,78249.18,0.0,0.99936,0.0,0.06282]
[1778963864136,60.05,78249.36,0.0,0.99936,0.0,0.0628]
[1778963869171,60.05,78248.98,0.0,0.99936,0.0,0.06284]
[1778963874206,60.05,78249.47,0.0,0.99936,0.0,0.06278]
[1778963879241,60.05,78251.23,0.0,0.99936,0.0,0.06258]
[1778963884275,60.05,78251.5,0.0,0.99936,0.0,0.06254]
[1778963889311,60.05,78250.57,0.0,0.99936,0.0,0.06265]
[1778963894348,60.05,78250.69,0.0,0.99936,0.0,0.06264]
[1778963900388,60.05,78249.46,0.0,0.99936,0.0,0.06278]
[1778963905423,60.05,78250.74,0.0,0.99936,0.0,0.06263]
[1778963910457,60.05,78252.85,0.0,0.99937,0.0,0.06238]
[1778963915493,60.05,78249.27,0.0,0.99937,0.0,0.06229]
[1778963920529,60.05,78247.86,0.0,0.99936,0.0,0.06245]
[1778963921534,60.05,78241.19,0.0,0.99936,0.0,0.06325]
[1778963923023,60.05,78235.99,0.0,0.99935,0.0,0.06387]
[1778963924589,60.05,78234.28,0.0,0.99935,0.0,0.06408]
[1778963929625,60.05,78233.77,0.0,0.99935,0.0,0.06414]
[1778963934660,60.05,78233.37,0.0,0.99935,0.0,0.06419]
[1778963939697,60.05,78235.04,0.0,0.99935,0.0,0.06399]
[1778963944731,60.05,78239.17,0.0,0.99935,0.0,0.06349]
[1778963951780,60.05,78240.34,0.0,0.99935,0.0,0.06335]
[1778963956819,60.05,78239.07,0.0,0.99935,0.0,0.0635]
[1778963961852,60.05,78239.44,0.0,0.99935,0.0,0.06346]
[1778963966887,60.05,78240.4,0.0,0.99935,0.0,0.06334]
[1778963973381,60.05,78241.29,0.0,0.99936,0.0,0.06271]
[1778963975950,60.05,78235.94,0.0,0.99935,0.0,0.06335]
[1778963977965,60.05,78230.65,0.0,0.99935,0.0,0.06399]
[1778963983451,60.05,78234.91,0.0,0.99935,0.0,0.06347]
[1778963986022,60.05,78229.62,0.0,0.99935,0.0,0.06411]
[1778963988035,60.05,78223.53,0.0,0.99934,0.0,0.06485]
[1778963989042,60.05,78220.45,0.0,0.99933,0.0,0.06523]
[1778963991056,60.05,78215.81,0.0,0.99933,0.0,0.06581]
[1778963994077,60.05,78209.08,0.0,0.99932,0.0,0.06665]
[1778963998105,60.05,78204.41,0.0,0.99931,0.0,0.06723]
[1778964003140,60.05,78202.04,0.0,0.99931,0.0,0.06753]
[1778964008180,60.05,78201.69,0.0,0.99931,0.0,0.06758]
[1778964013214,60.05,78200.96,0.0,0.99931,0.0,0.06767]
[1778964019256,60.05,78200.46,0.0,0.99931,0.0,0.06773]
[1778964024291,60.05,78199.67,0.0,0.9993,0.0,0.06784]
[1778964029326,60.05,78197.08,0.0,0.9993,0.0,0.06817]
[1778964031340,60.05,78193.58,0.0,0.9993,0.0,0.06806]
[1778964037382,60.05,78193.54,0.0,0.9993,0.0,0.06806]
[1778964043872,60.05,78191.07,0.0,0.9993,0.0,0.06838]
[1778964049466,60.05,78191.09,0.0,0.9993,0.0,0.06838]
[1778964054501,60.05,78191.12,0.0,0.9993,0.0,0.06837]
[1778964059542,60.05,78184.75,0.0,0.99929,0.0,0.06919]
[1778964064583,60.05,78184.11,0.0,0.99929,0.0,0.06928]
[1778964068605,60.05,78178.23,0.0,0.99928,0.0,0.07005]
[1778964074087,60.05,78175.7,0.0,0.99928,0.0,0.07038]
[1778964078674,60.05,78169.23,0.0,0.99927,0.0,0.07124]
[1778964084157,60.05,78169.67,0.0,0.99927,0.0,0.07118]
[1778964089750,60.05,78172.33,0.0,0.99927,0.0,0.07083]
[1778964094786,60.05,78171.41,0.0,0.99927,0.0,0.07037]
[1778964099820,60.05,78168.08,0.0,0.99927,0.0,0.07081]
[1778964104856,60.05,78167.84,0.0,0.99927,0.0,0.07084]
[1778964109891,60.05,78167.15,0.0,0.99927,0.0,0.07094]
[1778964114927,60.05,78167.22,0.0,0.99927,0.0,0.07093]
[1778964119962,60.05,78167.21,0.0,0.99927,0.0,0.07093]
[1778964124997,60.05,78171.35,0.0,0.99927,0.0,0.07038]
[1778964127010,60.05,78176.26,0.0,0.99928,0.0,0.06973]
[1778964133053,60.05,78175.96,0.0,0.99928,0.0,0.06977]
[1778964139094,60.05,78175.42,0.0,0.99928,0.0,0.06984]
[1778964144578,60.05,78175.27,0.0,0.99928,0.0,0.06986]
[1778964152186,60.05,78175.1,0.0,0.99929,0.0,0.06932]
[1778964154648,60.05,78184.01,0.0,0.9993,0.0,0.06816]
[1778964155207,60.05,78184.01,0.0,0.9993,0.0,0.06816]
[1778964164718,60.05,78185.97,0.0,0.9993,0.0,0.06791]
[1778964174788,60.05,78189.42,0.0,0.99931,0.0,0.06747]
[1778964183403,60.05,78190.03,0.0,0.99931,0.0,0.0674]
[1778964188439,60.05,78190.8,0.0,0.99931,0.0,0.0673]
[1778964193474,60.05,78190.93,0.0,0.99931,0.0,0.06728]
[1778964198508,60.05,78191.48,0.0,0.99931,0.0,0.06721]
[1778964203543,60.05,78191.34,0.0,0.99931,0.0,0.06723]
[1778964208578,60.05,78191.79,0.0,0.99931,0.0,0.06717]
[1778964213612,60.05,78192.31,0.0,0.99932,0.0,0.06655]
[1778964218648,60.05,78192.38,0.0,0.99932,0.0,0.06655]
[1778964223687,60.05,78192.59,0.0,0.99932,0.0,0.06652]
[1778964228722,60.05,78192.04,0.0,0.99932,0.0,0.06659]
[1778964233756,60.05,78192.88,0.0,0.99932,0.0,0.06648]
[1778964238794,60.05,78192.53,0.0,0.99932,0.0,0.06653]
[1778964245283,60.05,78192.01,0.0,0.99932,0.0,0.06659]
[1778964250875,60.05,78192.24,0.0,0.99932,0.0,0.06656]
[1778964255913,60.05,78192.29,0.0,0.99932,0.0,0.06656]
[1778964260949,60.05,78192.6,0.0,0.99932,0.0,0.06652]
[1778964265983,60.05,78192.27,0.0,0.99932,0.0,0.06656]
[1778964271020,60.05,78192.41,0.0,0.99932,0.0,0.06599]
[1778964276054,60.05,78193.02,0.0,0.99932,0.0,0.06592]
[1778964281089,60.05,78192.89,0.0,0.99932,0.0,0.06593]
[1778964286124,60.05,78192.66,0.0,0.99932,0.0,0.06596]
[1778964291162,60.05,78192.44,0.0,0.99932,0.0,0.06599]
[1778964296207,60.05,78192.73,0.0,0.99932,0.0,0.06595]
[1778964301242,60.05,78192.69,0.0,0.99932,0.0,0.06596]
[1778964306276,60.05,78192.67,0.0,0.99932,0.0,0.06596]
[1778964311310,60.05,78193.17,0.0,0.99932,0.0,0.0659]
[1778964316346,60.05,78193.64,0.0,0.99932,0.0,0.06584]
[1778964319367,60.05,78187.59,0.0,0.99932,0.0,0.0666]
[1778964320375,60.05,78182.51,0.0,0.99931,0.0,0.06724]
[1778964322388,60.05,78182.3,0.0,0.99931,0.0,0.06727]
[1778964327423,60.05,78182.8,0.0,0.99931,0.0,0.0672]
[1778964333465,60.05,78183.83,0.0,0.99932,0.0,0.06652]
[1778964338500,60.05,78183.84,0.0,0.99932,0.0,0.06652]
[1778964343535,60.05,78187.66,0.0,0.99932,0.0,0.06604]
[1778964345549,60.05,78190.93,0.0,0.99933,0.0,0.06563]
[1778964350583,60.05,78190.81,0.0,0.99933,0.0,0.06565]
[1778964355619,60.05,78190.41,0.0,0.99932,0.0,0.0657]
[1778964360655,60.05,78189.84,0.0,0.99932,0.0,0.06577]
[1778964365689,60.05,78189.61,0.0,0.99932,0.0,0.06579]
[1778964374753,60.05,78189.13,0.0,0.99932,0.0,0.06585]
[1778964379789,60.05,78188.96,0.0,0.99932,0.0,0.06588]
[1778964384824,60.05,78189.53,0.0,0.99932,0.0,0.0658]
[1778964389859,60.05,78189.65,0.0,0.99932,0.0,0.06579]
[1778964394894,60.05,78189.26,0.0,0.99933,0.0,0.06529]
[1778964399929,60.05,78188.86,0.0,0.99933,0.0,0.06534]
[1778964404963,60.05,78188.9,0.0,0.99933,0.0,0.06534]
[1778964409999,60.05,78188.66,0.0,0.99933,0.0,0.06537]
[1778964415037,60.05,78188.76,0.0,0.99933,0.0,0.06536]
[1778964420072,60.05,78188.65,0.0,0.99933,0.0,0.06537]
[1778964425107,60.05,78189.68,0.0,0.99933,0.0,0.06524]
[1778964430142,60.05,78190.32,0.0,0.99933,0.0,0.06516]
[1778964435176,60.05,78192.06,0.0,0.99933,0.0,0.06495]
[1778964440212,60.05,78190.15,0.0,0.99933,0.0,0.06518]
[1778964445247,60.05,78189.88,0.0,0.99933,0.0,0.06522]
[1778964450283,60.05,78190.96,0.0,0.99933,0.0,0.06508]
[1778964453303,60.05,78200.28,0.0,0.99935,0.0,0.06341]
[1778964454309,60.05,78203.36,0.0,0.99935,0.0,0.06304]
[1778964466834,60.05,78204.51,0.0,0.99935,0.0,0.0629]
[1778964473442,60.05,78204.27,0.0,0.99935,0.0,0.06293]
[1778964478478,60.05,78203.8,0.0,0.99935,0.0,0.06299]
[1778964484522,60.05,78203.74,0.0,0.99935,0.0,0.06299]
[1778964489632,60.05,78203.96,0.0,0.99935,0.0,0.06297]
[1778964494666,60.05,78203.95,0.0,0.99935,0.0,0.06297]
[1778964499702,60.05,78203.8,0.0,0.99935,0.0,0.06299]
[1778964504738,60.05,78204.04,0.0,0.99935,0.0,0.06296]
[1778964505746,60.05,78197.27,0.0,0.99935,0.0,0.06377]
[1778964507759,60.05,78197.54,0.0,0.99935,0.0,0.06374]
[1778964512794,60.05,78198.19,0.0,0.99935,0.0,0.06313]
[1778964523868,60.05,78198.73,0.0,0.99935,0.0,0.06306]
[1778964528906,60.05,78199.06,0.0,0.99935,0.0,0.06302]
[1778964533940,60.05,78199.35,0.0,0.99935,0.0,0.06299]
[1778964538976,60.05,78200.32,0.0,0.99935,0.0,0.06287]
[1778964544011,60.05,78202.37,0.0,0.99936,0.0,0.06263]
[1778964549047,60.05,78202.13,0.0,0.99936,0.0,0.06266]
[1778964554081,60.05,78202.72,0.0,0.99936,0.0,0.06259]
[1778964557470,60.05,78210.15,0.0,0.99937,0.0,0.06171]
[1778964565158,60.05,78209.97,0.0,0.99937,0.0,0.06173]
[1778964576236,60.05,78209.74,0.0,0.99937,0.0,0.06123]
[1778964581272,60.05,78211.02,0.0,0.99937,0.0,0.06109]
[1778964586307,60.05,78210.33,0.0,0.99937,0.0,0.06117]
[1778964591341,60.05,78209.75,0.0,0.99937,0.0,0.06123]
[1778964596379,60.05,78209.58,0.0,0.99937,0.0,0.06125]
[1778964601411,60.05,78210.39,0.0,0.99937,0.0,0.06116]
[1778964603425,60.05,78216.06,0.0,0.99938,0.0,0.0605]
[1778964605440,60.05,78220.69,0.0,0.99939,0.0,0.05997]
[1778964610476,60.05,78222.1,0.0,0.99939,0.0,0.0598]
[1778964617889,60.05,78223.65,0.0,0.99939,0.0,0.05963]
[1778964625581,60.05,78221.59,0.0,0.99939,0.0,0.05986]
[1778964630616,60.05,78222.07,0.0,0.99939,0.0,0.05981]
[1778964635651,60.05,78222.88,0.0,0.99939,0.0,0.05921]
[1778964648099,60.05,78221.69,0.0,0.99939,0.0,0.05934]
[1778964658169,60.05,78219.54,0.0,0.99939,0.0,0.05959]
[1778964661863,60.05,78209.61,0.0,0.99938,0.0,0.06073]
[1778964662858,60.05,78208.93,0.0,0.99938,0.0,0.06081]
[1778964667892,60.05,78208.56,0.0,0.99938,0.0,0.06086]
[1778964675954,60.05,78206.26,0.0,0.99937,0.0,0.06112]
[1778964677965,60.05,78211.76,0.0,0.99938,0.0,0.06048]
[1778964683000,60.05,78212.56,0.0,0.99938,0.0,0.06039]
[1778964688035,60.05,78213.27,0.0,0.99938,0.0,0.06031]
[1778964693071,60.05,78212.98,0.0,0.99939,0.0,0.05983]
[1778964698105,60.05,78214.05,0.0,0.99939,0.0,0.05971]
[1778964703139,60.05,78213.58,0.0,0.99939,0.0,0.05976]
[1778964708176,60.05,78214.47,0.0,0.99939,0.0,0.05966]
[1778964713213,60.05,78217.51,0.0,0.99939,0.0,0.05931]
[1778964718245,60.05,78218.94,0.0,0.99939,0.0,0.05915]
[1778964723280,60.05,78220.66,0.0,0.9994,0.0,0.05896]
[1778964728659,60.05,78222.34,0.0,0.9994,0.0,0.05877]
[1778964734358,60.05,78221.1,0.0,0.9994,0.0,0.05891]
[1778964739393,60.05,78219.43,0.0,0.9994,0.0,0.0591]
[1778964744427,60.05,78217.55,0.0,0.99939,0.0,0.05931]
[1778964749464,60.05,78216.8,0.0,0.99939,0.0,0.05939]
[1778964755505,60.05,78216.33,0.0,0.9994,0.0,0.05894]
[1778964760540,60.05,78213.89,0.0,0.99939,0.0,0.05922]
[1778964766582,60.05,78213.48,0.0,0.99939,0.0,0.05927]
[1778964771616,60.05,78212.05,0.0,0.99939,0.0,0.05943]
[1778964776652,60.05,78211.53,0.0,0.99939,0.0,0.05949]
[1778964781687,60.05,78210.8,0.0,0.99939,0.0,0.05957]
[1778964786722,60.05,78210.24,0.0,0.99939,0.0,0.05964]
[1778964791760,60.05,78210.23,0.0,0.99939,0.0,0.05964]
[1778964796795,60.05,78209.75,0.0,0.99939,0.0,0.05969]
[1778964801830,60.05,78209.72,0.0,0.99939,0.0,0.0597]
[1778964809221,60.05,78209.87,0.0,0.99939,0.0,0.05968]
[1778964814921,60.05,78210.1,0.0,0.99939,0.0,0.05914]
[1778964819956,60.05,78210.24,0.0,0.99939,0.0,0.05913]
[1778964824993,60.05,78209.97,0.0,0.99939,0.0,0.05916]
[1778964830027,60.05,78209.81,0.0,0.99939,0.0,0.05918]
[1778964835063,60.05,78210.6,0.0,0.99939,0.0,0.05909]
[1778964840098,60.05,78210.71,0.0,0.99939,0.0,0.05908]
[1778964844125,60.05,78215.83,0.0,0.9994,0.0,0.0585]
[1778964850170,60.05,78217.2,0.0,0.9994,0.0,0.05834]
[1778964856208,60.05,78217.23,0.0,0.9994,0.0,0.05834]
[1778964861245,60.05,78216.87,0.0,0.9994,0.0,0.05838]
[1778964869655,60.05,78216.36,0.0,0.9994,0.0,0.05844]
[1778964875343,60.05,78216.49,0.0,0.99941,0.0,0.05792]
[1778964880377,60.05,78216.25,0.0,0.99941,0.0,0.05795]
[1778964885413,60.05,78215.33,0.0,0.99941,0.0,0.05805]
[1778964890448,60.05,78216.65,0.0,0.99941,0.0,0.0579]
[1778964896490,60.05,78216.35,0.0,0.99941,0.0,0.05794]
[1778964901525,60.05,78216.97,0.0,0.99941,0.0,0.05787]
[1778964906559,60.05,78217.32,0.0,0.99941,0.0,0.05783]
[1778964911595,60.05,78217.34,0.0,0.99941,0.0,0.05783]
[1778964916630,60.05,78217.41,0.0,0.99941,0.0,0.05782]
[1778964921665,60.05,78217.49,0.0,0.99941,0.0,0.05781]
[1778964926700,60.05,78217.06,0.0,0.99941,0.0,0.05786]
[1778964931735,60.05,78217.38,0.0,0.99941,0.0,0.05733]
[1778964936770,60.05,78217.17,0.0,0.99941,0.0,0.05735]
[1778964941805,60.05,78217.3,0.0,0.99941,0.0,0.05734]
[1778964947847,60.05,78217.48,0.0,0.99941,0.0,0.05732]
[1778964953889,60.05,78217.63,0.0,0.99941,0.0,0.0573]
[1778964960290,60.05,78217.3,0.0,0.99941,0.0,0.05734]
[1778964965976,60.05,78216.97,0.0,0.99941,0.0,0.05737]
[1778964971012,60.05,78216.69,0.0,0.99941,0.0,0.0574]
[1778964977053,60.05,78216.22,0.0,0.99941,0.0,0.05746]
[1778964990502,60.05,78215.77,0.0,0.99941,0.0,0.05751]
[1778964997193,60.05,78215.47,0.0,0.99942,0.0,0.05704]
[1778965002228,60.05,78215.33,0.0,0.99942,0.0,0.05706]
[1778965007262,60.05,78215.53,0.0,0.99942,0.0,0.05704]
[1778965012299,60.05,78215.52,0.0,0.99942,0.0,0.05704]
[1778965017332,60.05,78215.91,0.0,0.99942,0.0,0.057]
[1778965022368,60.05,78215.6,0.0,0.99942,0.0,0.05703]
[1778965025389,60.05,78220.71,0.0,0.99942,0.0,0.05647]
[1778965027405,60.05,78222.88,0.0,0.99942,0.0,0.05623]
[1778965032439,60.05,78223.67,0.0,0.99943,0.0,0.05615]
[1778965037475,60.05,78223.94,0.0,0.99943,0.0,0.05612]
[1778965042510,60.05,78225.62,0.0,0.99943,0.0,0.05593]
[1778965047546,60.05,78228.28,0.0,0.99943,0.0,0.05565]
[1778965052581,60.05,78230.54,0.0,0.99944,0.0,0.05492]
[1778965058622,60.05,78231.68,0.0,0.99944,0.0,0.0548]
[1778965063658,60.05,78235.38,0.0,0.99944,0.0,0.05441]
[1778965071069,60.05,78235.85,0.0,0.99944,0.0,0.05436]
[1778965076746,60.05,78235.85,0.0,0.99944,0.0,0.05436]
[1778965082791,60.05,78236.95,0.0,0.99945,0.0,0.05424]
[1778965087826,60.05,78238.18,0.0,0.99945,0.0,0.05411]
[1778965092862,60.05,78238.41,0.0,0.99945,0.0,0.05409]
[1778965097896,60.05,78238.88,0.0,0.99945,0.0,0.05404]
[1778965102932,60.05,78239.48,0.0,0.99945,0.0,0.05398]
[1778965107965,60.05,78243.51,0.0,0.99945,0.0,0.05356]
[1778965109980,60.05,78246.22,0.0,0.99946,0.0,0.05327]
[1778965117029,60.05,78246.29,0.0,0.99946,0.0,0.0528]
[1778965122064,60.05,78245.71,0.0,0.99946,0.0,0.05286]
[1778965124082,60.05,78237.1,0.0,0.99945,0.0,0.05376]
[1778965125087,60.05,78233.83,0.0,0.99945,0.0,0.0541]
[1778965130123,60.05,78234.88,0.0,0.99945,0.0,0.05399]
[1778965135158,60.05,78236.21,0.0,0.99945,0.0,0.05385]
[1778965140194,60.05,78237.42,0.0,0.99945,0.0,0.05372]
[1778965145228,60.05,78238.98,0.0,0.99945,0.0,0.05356]
[1778965149261,60.05,78246.15,0.0,0.99946,0.0,0.05282]
[1778965150264,60.05,78247.94,0.0,0.99946,0.0,0.05263]
[1778965155298,60.05,78248.49,0.0,0.99946,0.0,0.05258]
[1778965160335,60.05,78247.32,0.0,0.99946,0.0,0.0527]
[1778965166375,60.05,78244.66,0.0,0.99946,0.0,0.05297]
[1778965171409,60.05,78243.2,0.0,0.99946,0.0,0.05266]
[1778965176445,60.05,78241.26,0.0,0.99946,0.0,0.05286]
[1778965182487,60.05,78239.94,0.0,0.99946,0.0,0.05299]
[1778965187522,60.05,78239.32,0.0,0.99946,0.0,0.05306]
[1778965192557,60.05,78239.14,0.0,0.99946,0.0,0.05307]
[1778965197594,60.05,78235.01,0.0,0.99945,0.0,0.0535]
[1778965198599,60.05,78222.96,0.0,0.99944,0.0,0.05477]
[1778965199606,60.05,78226.2,0.0,0.99944,0.0,0.05443]
[1778965200615,60.05,78219.9,0.0,0.99944,0.0,0.0551]
[1778965201620,60.05,78220.04,0.0,0.99944,0.0,0.05508]
[1778965202628,60.05,78214.97,0.0,0.99943,0.0,0.05563]
[1778965203634,60.05,78209.59,0.0,0.99942,0.0,0.05621]
[1778965204643,60.05,78213.44,0.0,0.99943,0.0,0.0558]
[1778965206656,60.05,78216.84,0.0,0.99943,0.0,0.05543]
[1778965211689,60.05,78221.56,0.0,0.99944,0.0,0.05492]
[1778965216725,60.05,78223.1,0.0,0.99944,0.0,0.05476]
[1778965221761,60.05,78226.58,0.0,0.99944,0.0,0.05439]
[1778965227806,60.05,78227.86,0.0,0.99945,0.0,0.05425]
[1778965234852,60.05,78231.86,0.0,0.99945,0.0,0.05336]
[1778965239886,60.05,78233.63,0.0,0.99946,0.0,0.05318]
[1778965244922,60.05,78236.11,0.0,0.99946,0.0,0.05292]
[1778965249957,60.05,78237.29,0.0,0.99946,0.0,0.0528]
[1778965254992,60.05,78237.98,0.0,0.99946,0.0,0.05273]
[1778965260030,60.05,78238.65,0.0,0.99946,0.0,0.05266]
[1778965265062,60.05,78238.91,0.0,0.99946,0.0,0.05263]
[1778965270097,60.05,78239.01,0.0,0.99946,0.0,0.05262]
[1778965275131,60.05,78239.25,0.0,0.99946,0.0,0.0526]
[1778965280167,60.05,78239.46,0.0,0.99946,0.0,0.05258]
[1778965285201,60.05,78239.19,0.0,0.99946,0.0,0.0526]
[1778965290237,60.05,78240.17,0.0,0.99946,0.0,0.0525]
[1778965295275,60.05,78239.85,0.0,0.99947,0.0,0.05207]
[1778965300308,60.05,78239.66,0.0,0.99947,0.0,0.05209]
[1778965305342,60.05,78239.39,0.0,0.99947,0.0,0.05212]
[1778965310377,60.05,78238.24,0.0,0.99947,0.0,0.05224]
[1778965315412,60.05,78239.53,0.0,0.99947,0.0,0.05211]
[1778965320449,60.05,78238.02,0.0,0.99947,0.0,0.05226]
[1778965325484,60.05,78237.94,0.0,0.99947,0.0,0.05227]
[1778965331527,60.05,78237.61,0.0,0.99947,0.0,0.0523]
[1778965335557,60.05,78250.98,0.0,0.99948,0.0,0.05095]
[1778965336562,60.05,78253.37,0.0,0.99948,0.0,0.05071]
[1778965339584,60.05,78256.12,0.0,0.99949,0.0,0.05044]
[1778965345631,60.05,78255.3,0.0,0.99949,0.0,0.05052]
[1778965350663,60.05,78253.49,0.0,0.99948,0.0,0.0507]
[1778965356701,60.05,78253.24,0.0,0.99949,0.0,0.05028]
[1778965363112,60.05,78252.3,0.0,0.99949,0.0,0.05037]
[1778965368786,60.05,78252.35,0.0,0.99949,0.0,0.05036]
[1778965373821,60.05,78252.11,0.0,0.99949,0.0,0.05039]
[1778965378855,60.05,78250.47,0.0,0.99948,0.0,0.05055]
[1778965383891,60.05,78249.14,0.0,0.99948,0.0,0.05068]
[1778965388926,60.05,78248.2,0.0,0.99948,0.0,0.05078]
[1778965393962,60.05,78247.65,0.0,0.99948,0.0,0.05083]
[1778965398996,60.05,78247.06,0.0,0.99948,0.0,0.05089]
[1778965404031,60.05,78246.27,0.0,0.99948,0.0,0.05097]
[1778965409076,60.05,78245.89,0.0,0.99948,0.0,0.05101]
[1778965414125,60.05,78245.33,0.0,0.99948,0.0,0.05061]
[1778965419148,60.05,78245.04,0.0,0.99948,0.0,0.05064]
[1778965426198,60.05,78244.92,0.0,0.99948,0.0,0.05065]
[1778965431239,60.05,78244.57,0.0,0.99948,0.0,0.05069]
[1778965436267,60.05,78244.54,0.0,0.99948,0.0,0.05069]
[1778965441302,60.05,78248.54,0.0,0.99949,0.0,0.05029]
[1778965442309,60.05,78255.51,0.0,0.99949,0.0,0.04961]
[1778965443674,60.05,78254.77,0.0,0.99949,0.0,0.04968]
[1778965449358,60.05,78253.7,0.0,0.99949,0.0,0.04978]
[1778965454393,60.05,78252.15,0.0,0.99949,0.0,0.04994]
[1778965459430,60.05,78251.49,0.0,0.99949,0.0,0.05]
[1778965464465,60.05,78251.1,0.0,0.99949,0.0,0.05004]
[1778965469500,60.05,78250.62,0.0,0.99949,0.0,0.05009]
[1778965474534,60.05,78250.23,0.0,0.99949,0.0,0.04968]
[1778965479570,60.05,78250.01,0.0,0.99949,0.0,0.0497]
[1778965484605,60.05,78249.72,0.0,0.99949,0.0,0.04973]
[1778965494027,60.05,78249.52,0.0,0.99949,0.0,0.04975]
[1778965501728,60.05,78249.75,0.0,0.99949,0.0,0.04973]
[1778965502735,60.05,78193.79,0.0,0.99943,0.0,0.05549]
[1778965503742,60.05,78199.3,0.0,0.99944,0.0,0.05489]
[1778965505756,60.05,78260.4,0.0,0.9995,0.0,0.04869]
[1778965506763,60.05,78261.03,0.0,0.99951,0.0,0.04863]
[1778965512807,60.05,78263.62,0.0,0.99951,0.0,0.04839]
[1778965517840,60.05,78265.17,0.0,0.99951,0.0,0.04824]
[1778965522878,60.05,78266.82,0.0,0.99951,0.0,0.04808]
[1778965526909,60.05,78278.81,0.0,0.99952,0.0,0.04695]
[1778965527913,60.05,78283.48,0.0,0.99953,0.0,0.04652]
[1778965529927,60.05,78285.57,0.0,0.99953,0.0,0.04633]
[1778965530934,60.05,78278.85,0.0,0.99952,0.0,0.04695]
[1778965531941,60.05,78277.23,0.0,0.99953,0.0,0.04668]
[1778965536978,60.05,78278.12,0.0,0.99953,0.0,0.04659]
[1778965542012,60.05,78278.86,0.0,0.99953,0.0,0.04653]
[1778965547048,60.05,78279.47,0.0,0.99953,0.0,0.04647]
[1778965552084,60.05,78278.26,0.0,0.99953,0.0,0.04658]
[1778965557120,60.05,78280.22,0.0,0.99953,0.0,0.0464]
[1778965561498,60.05,78285.83,0.0,0.99953,0.0,0.04589]
[1778965563161,60.05,78278.12,0.0,0.99953,0.0,0.04659]
[1778965564168,60.05,78278.6,0.0,0.99953,0.0,0.04655]
[1778965569204,60.05,78275.17,0.0,0.99952,0.0,0.04687]
[1778965577259,60.05,78272.57,0.0,0.99952,0.0,0.04711]
[1778965579273,60.05,78261.71,0.0,0.99951,0.0,0.04813]
[1778965580280,60.05,78259.36,0.0,0.99951,0.0,0.04836]
[1778965585315,60.05,78259.01,0.0,0.99951,0.0,0.04839]
[1778965590350,60.05,78258.53,0.0,0.99951,0.0,0.04844]
[1778965597399,60.05,78258.4,0.0,0.99951,0.0,0.04801]
[1778965601779,60.05,78247.71,0.0,0.9995,0.0,0.04904]
[1778965603445,60.05,78248.07,0.0,0.9995,0.0,0.049]
[1778965609483,60.05,78247.07,0.0,0.9995,0.0,0.0491]
[1778965614519,60.05,78246.66,0.0,0.9995,0.0,0.04914]
[1778965619555,60.05,78246.19,0.0,0.9995,0.0,0.04919]
[1778965624592,60.05,78250.88,0.0,0.9995,0.0,0.04873]
[1778965625600,60.05,78253.91,0.0,0.99951,0.0,0.04844]
[1778965627614,60.05,78255.6,0.0,0.99951,0.0,0.04828]
[1778965632650,60.05,78260.22,0.0,0.99951,0.0,0.04784]
[1778965637684,60.05,78264.2,0.0,0.99952,0.0,0.04747]
[1778965642718,60.05,78265.05,0.0,0.99952,0.0,0.04739]
[1778965647754,60.05,78266.24,0.0,0.99952,0.0,0.04727]
[1778965652790,60.05,78265.75,0.0,0.99952,0.0,0.04689]
[1778965657824,60.05,78266.41,0.0,0.99952,0.0,0.04683]
[1778965662860,60.05,78267.17,0.0,0.99952,0.0,0.04676]
[1778965667893,60.05,78263.18,0.0,0.99952,0.0,0.04713]
[1778965677964,60.05,78262.38,0.0,0.99952,0.0,0.04721]
[1778965685013,60.05,78258.87,0.0,0.99952,0.0,0.04754]
[1778965690048,60.05,78257.66,0.0,0.99951,0.0,0.04765]
[1778965695083,60.05,78256.92,0.0,0.99951,0.0,0.04772]
[1778965702491,60.05,78256.3,0.0,0.99951,0.0,0.04778]
[1778965708173,60.05,78255.82,0.0,0.99951,0.0,0.04782]
[1778965713209,60.05,78255.3,0.0,0.99952,0.0,0.04744]
[1778965718245,60.05,78254.93,0.0,0.99952,0.0,0.04748]
[1778965723281,60.05,78255.39,0.0,0.99952,0.0,0.04743]
[1778965728314,60.05,78253.73,0.0,0.99951,0.0,0.04759]
[1778965734356,60.05,78252.85,0.0,0.99951,0.0,0.04767]
[1778965737383,60.05,78247.5,0.0,0.99951,0.0,0.04818]
[1778965742774,60.05,78246.47,0.0,0.99951,0.0,0.04828]
[1778965749461,60.05,78251.33,0.0,0.99951,0.0,0.04782]
[1778965754496,60.05,78249.9,0.0,0.99951,0.0,0.04795]
[1778965759531,60.05,78249.34,0.0,0.99951,0.0,0.04801]
[1778965764567,60.05,78248.46,0.0,0.99951,0.0,0.04809]
[1778965769602,60.05,78248.51,0.0,0.99951,0.0,0.04808]
[1778965776651,60.05,78248.24,0.0,0.99951,0.0,0.04768]
[1778965783054,60.05,78247.61,0.0,0.99951,0.0,0.04773]
[1778965788735,60.05,78245.04,0.0,0.99951,0.0,0.04798]
[1778965793772,60.05,78245.42,0.0,0.99951,0.0,0.04794]
[1778965798807,60.05,78248.56,0.0,0.99951,0.0,0.04765]
[1778965803842,60.05,78249.16,0.0,0.99951,0.0,0.04759]
[1778965808876,60.05,78247.94,0.0,0.99951,0.0,0.0477]
[1778965810892,60.05,78235.7,0.0,0.9995,0.0,0.04887]
[1778965811899,60.05,78230.3,0.0,0.99949,0.0,0.0494]
[1778965812905,60.05,78231.89,0.0,0.9995,0.0,0.04924]
[1778965822982,60.05,78232.78,0.0,0.9995,0.0,0.04916]
[1778965830031,60.05,78233.87,0.0,0.9995,0.0,0.04905]
[1778965836075,60.05,78236.09,0.0,0.99951,0.0,0.0484]
[1778965841110,60.05,78236.94,0.0,0.99951,0.0,0.04831]
[1778965846144,60.05,78237.41,0.0,0.99951,0.0,0.04827]
[1778965851180,60.05,78237.24,0.0,0.99951,0.0,0.04829]
[1778965856215,60.05,78237.66,0.0,0.99951,0.0,0.04825]
[1778965862257,60.05,78237.83,0.0,0.99951,0.0,0.04823]
[1778965867291,60.05,78238.01,0.0,0.99951,0.0,0.04821]
[1778965872326,60.05,78238.72,0.0,0.99951,0.0,0.04814]
[1778965878369,60.05,78238.74,0.0,0.99951,0.0,0.04814]
[1778965883404,60.05,78242.34,0.0,0.99951,0.0,0.0478]
[1778965888441,60.05,78241.63,0.0,0.99951,0.0,0.04787]
[1778965893473,60.05,78242.21,0.0,0.99952,0.0,0.04738]
[1778965898510,60.05,78242.15,0.0,0.99952,0.0,0.04738]
[1778965905922,60.05,78241.95,0.0,0.99952,0.0,0.0474]
[1778965911601,60.05,78241.85,0.0,0.99952,0.0,0.04741]
[1778965918649,60.05,78242.02,0.0,0.99952,0.0,0.0474]
[1778965923685,60.05,78241.13,0.0,0.99951,0.0,0.04748]
[1778965928720,60.05,78242.12,0.0,0.99952,0.0,0.04739]
[1778965934763,60.05,78242.14,0.0,0.99952,0.0,0.04739]
[1778965940803,60.05,78242.25,0.0,0.99952,0.0,0.04738]
[1778965946202,60.05,78241.99,0.0,0.99952,0.0,0.0474]
[1778965953896,60.05,78242.03,0.0,0.99952,0.0,0.04697]
[1778965958930,60.05,78242.13,0.0,0.99952,0.0,0.04696]
[1778965963966,60.05,78241.17,0.0,0.99952,0.0,0.04705]
[1778965969001,60.05,78241.79,0.0,0.99952,0.0,0.04699]
[1778965974045,60.05,78241.21,0.0,0.99952,0.0,0.04704]
[1778965979071,60.05,78241.96,0.0,0.99952,0.0,0.04697]
[1778965982093,60.05,78231.17,0.0,0.99951,0.0,0.04799]
[1778965983101,60.05,78227.34,0.0,0.9995,0.0,0.04836]
[1778965989143,60.05,78227.18,0.0,0.9995,0.0,0.04837]
[1778965994179,60.05,78229.62,0.0,0.99951,0.0,0.04814]
[1778965999214,60.05,78230.3,0.0,0.99951,0.0,0.04807]
[1778966004248,60.05,78234.32,0.0,0.99951,0.0,0.04769]
[1778966009283,60.05,78241.86,0.0,0.99952,0.0,0.04698]
[1778966014318,60.05,78241.26,0.0,0.99952,0.0,0.04661]
[1778966018345,60.05,78246.51,0.0,0.99953,0.0,0.04612]
[1778966025398,60.05,78246.0,0.0,0.99953,0.0,0.04617]
[1778966029426,60.05,78237.3,0.0,0.99952,0.0,0.04698]
[1778966030431,60.05,78236.27,0.0,0.99952,0.0,0.04707]
[1778966035468,60.05,78235.41,0.0,0.99952,0.0,0.04715]
[1778966040503,60.05,78239.04,0.0,0.99952,0.0,0.04682]
[1778966045538,60.05,78239.43,0.0,0.99952,0.0,0.04678]
[1778966050573,60.05,78241.6,0.0,0.99952,0.0,0.04658]
[1778966055608,60.05,78243.12,0.0,0.99953,0.0,0.04644]
[1778966062658,60.05,78242.25,0.0,0.99952,0.0,0.04652]
[1778966067692,60.05,78241.43,0.0,0.99952,0.0,0.04659]
[1778966072726,60.05,78239.34,0.0,0.99953,0.0,0.04636]
[1778966077762,60.05,78239.61,0.0,0.99953,0.0,0.04633]
[1778966082797,60.05,78239.77,0.0,0.99953,0.0,0.04632]
[1778966087832,60.05,78239.55,0.0,0.99953,0.0,0.04634]
[1778966092867,60.05,78260.8,0.0,0.99955,0.0,0.04441]
[1778966093874,60.05,78275.7,0.0,0.99956,0.0,0.04311]
[1778966094881,60.05,78275.18,0.0,0.99956,0.0,0.04315]
[1778966099922,60.05,78274.46,0.0,0.99956,0.0,0.04321]
[1778966104950,60.05,78271.2,0.0,0.99956,0.0,0.0435]
[1778966109986,60.05,78271.97,0.0,0.99956,0.0,0.04343]
[1778966116027,60.05,78275.19,0.0,0.99956,0.0,0.04315]
[1778966121062,60.05,78276.34,0.0,0.99956,0.0,0.04305]
[1778966126098,60.05,78277.24,0.0,0.99956,0.0,0.04297]
[1778966127477,60.05,78266.38,0.0,0.99955,0.0,0.04392]
[1778966129119,60.05,78265.58,0.0,0.99955,0.0,0.04399]
[1778966134160,60.05,78262.93,0.0,0.99955,0.0,0.04382]
[1778966137547,60.05,78256.68,0.0,0.99955,0.0,0.04437]
[1778966143217,60.05,78254.54,0.0,0.99955,0.0,0.04456]
[1778966148257,60.05,78253.12,0.0,0.99954,0.0,0.04469]
[1778966157687,60.05,78251.33,0.0,0.99954,0.0,0.04485]
[1778966163357,60.05,78250.49,0.0,0.99954,0.0,0.04492]
[1778966172421,60.05,78249.88,0.0,0.99954,0.0,0.04498]
[1778966177456,60.05,78248.77,0.0,0.99954,0.0,0.04508]
[1778966182491,60.05,78248.35,0.0,0.99954,0.0,0.04511]
[1778966187525,60.05,78246.97,0.0,0.99954,0.0,0.04524]
[1778966192561,60.05,78248.57,0.0,0.99954,0.0,0.04468]
[1778966196588,60.05,78254.43,0.0,0.99955,0.0,0.04416]
[1778966201625,60.05,78256.37,0.0,0.99955,0.0,0.04399]
[1778966208675,60.05,78257.32,0.0,0.99955,0.0,0.0439]
[1778966214718,60.05,78259.5,0.0,0.99955,0.0,0.04371]
[1778966219752,60.05,78260.74,0.0,0.99956,0.0,0.0436]
[1778966225794,60.05,78263.28,0.0,0.99956,0.0,0.04338]
[1778966231836,60.05,78263.87,0.0,0.99956,0.0,0.04333]
[1778966236871,60.05,78265.11,0.0,0.99956,0.0,0.04322]
[1778966242912,60.05,78265.14,0.0,0.99956,0.0,0.04322]
[1778966248346,60.05,78265.55,0.0,0.99956,0.0,0.04318]
[1778966258417,60.05,78267.38,0.0,0.99957,0.0,0.04262]
[1778966264059,60.05,78267.99,0.0,0.99957,0.0,0.04257]
[1778966269094,60.05,78268.77,0.0,0.99957,0.0,0.0425]
[1778966275137,60.05,78268.94,0.0,0.99957,0.0,0.04249]
[1778966280172,60.05,78269.49,0.0,0.99957,0.0,0.04244]
[1778966285207,60.05,78268.89,0.0,0.99957,0.0,0.04249]
[1778966291249,60.05,78268.89,0.0,0.99957,0.0,0.04249]
[1778966296284,60.05,78268.87,0.0,0.99957,0.0,0.04249]
[1778966302326,60.05,78268.96,0.0,0.99957,0.0,0.04249]
[1778966303334,60.05,78263.88,0.0,0.99956,0.0,0.04292]
[1778966304340,60.05,78259.81,0.0,0.99956,0.0,0.04328]
[1778966313403,60.05,78258.41,0.0,0.99956,0.0,0.043]
[1778966318838,60.05,78254.21,0.0,0.99956,0.0,0.04336]
[1778966324480,60.05,78253.08,0.0,0.99956,0.0,0.04346]
[1778966331530,60.05,78252.25,0.0,0.99956,0.0,0.04353]
[1778966337572,60.05,78250.95,0.0,0.99955,0.0,0.04365]
[1778966342608,60.05,78249.94,0.0,0.99955,0.0,0.04373]
[1778966347649,60.05,78249.4,0.0,0.99955,0.0,0.04378]
[1778966352679,60.05,78249.04,0.0,0.99955,0.0,0.04381]
[1778966357713,60.05,78249.17,0.0,0.99955,0.0,0.0438]
[1778966361742,60.05,78242.0,0.0,0.99955,0.0,0.04444]
[1778966366776,60.05,78240.27,0.0,0.99954,0.0,0.04459]
[1778966371813,60.05,78237.6,0.0,0.99955,0.0,0.04442]
[1778966376846,60.05,78237.59,0.0,0.99955,0.0,0.04442]
[1778966381882,60.05,78235.39,0.0,0.99954,0.0,0.04462]
[1778966386916,60.05,78232.1,0.0,0.99954,0.0,0.04491]
[1778966391951,60.05,78231.76,0.0,0.99954,0.0,0.04494]
[1778966396988,60.05,78231.97,0.0,0.99954,0.0,0.04492]
[1778966402023,60.05,78231.87,0.0,0.99954,0.0,0.04493]
[1778966407060,60.05,78245.52,0.0,0.99955,0.0,0.04372]
[1778966413101,60.05,78247.43,0.0,0.99956,0.0,0.04355]
[1778966418135,60.05,78250.12,0.0,0.99956,0.0,0.04331]
[1778966423171,60.05,78252.16,0.0,0.99956,0.0,0.04313]
[1778966428206,60.05,78255.15,0.0,0.99956,0.0,0.04288]
[1778966434248,60.05,78256.05,0.0,0.99957,0.0,0.0424]
[1778966439686,60.05,78258.05,0.0,0.99957,0.0,0.04223]
[1778966445326,60.05,78258.35,0.0,0.99957,0.0,0.0422]
[1778966450359,60.05,78259.37,0.0,0.99957,0.0,0.04211]
[1778966459826,60.05,78261.07,0.0,0.99957,0.0,0.04197]
[1778966465465,60.05,78261.36,0.0,0.99957,0.0,0.04194]
[1778966471507,60.05,78261.63,0.0,0.99957,0.0,0.04192]
[1778966476542,60.05,78262.16,0.0,0.99957,0.0,0.04188]
[1778966481577,60.05,78262.72,0.0,0.99957,0.0,0.04183]
[1778966486611,60.05,78264.52,0.0,0.99958,0.0,0.04168]
[1778966491647,60.05,78261.04,0.0,0.99958,0.0,0.04158]
[1778966496682,60.05,78257.87,0.0,0.99957,0.0,0.04184]
[1778966504737,60.05,78253.75,0.0,0.99957,0.0,0.0422]
[1778966510780,60.05,78251.87,0.0,0.99957,0.0,0.04236]
[1778966515815,60.05,78250.13,0.0,0.99957,0.0,0.04251]
[1778966528903,60.05,78244.45,0.0,0.99956,0.0,0.043]
[1778966538977,60.05,78242.57,0.0,0.99956,0.0,0.04316]
[1778966549050,60.05,78241.39,0.0,0.99956,0.0,0.04326]
[1778966554088,60.05,78241.21,0.0,0.99956,0.0,0.04287]
[1778966560531,60.05,78240.63,0.0,0.99956,0.0,0.04292]
[1778966566172,60.05,78239.96,0.0,0.99956,0.0,0.04298]
[1778966568187,60.05,78247.21,0.0,0.99957,0.0,0.04236]
[1778966573222,60.05,78251.13,0.0,0.99957,0.0,0.04202]
[1778966579263,60.05,78253.63,0.0,0.99957,0.0,0.04181]
[1778966584298,60.05,78255.39,0.0,0.99957,0.0,0.04166]
[1778966590743,60.05,78257.85,0.0,0.99958,0.0,0.04145]
[1778966596382,60.05,78258.93,0.0,0.99958,0.0,0.04136]
[1778966601417,60.05,78258.76,0.0,0.99958,0.0,0.04138]
[1778966606452,60.05,78257.82,0.0,0.99958,0.0,0.04146]
[1778966611487,60.05,78257.72,0.0,0.99958,0.0,0.04107]
[1778966616522,60.05,78256.59,0.0,0.99958,0.0,0.04117]
[1778966622563,60.05,78256.12,0.0,0.99958,0.0,0.04121]
[1778966627599,60.05,78256.68,0.0,0.99958,0.0,0.04116]
[1778966632634,60.05,78258.81,0.0,0.99958,0.0,0.04098]
[1778966638677,60.05,78259.84,0.0,0.99958,0.0,0.0409]
[1778966643717,60.05,78260.82,0.0,0.99958,0.0,0.04081]
[1778966648755,60.05,78261.13,0.0,0.99958,0.0,0.04079]
[1778966653786,60.05,78261.79,0.0,0.99958,0.0,0.04073]
[1778966658821,60.05,78262.44,0.0,0.99959,0.0,0.04068]
[1778966663856,60.05,78263.16,0.0,0.99959,0.0,0.04062]
[1778966668891,60.05,78263.56,0.0,0.99959,0.0,0.04059]
[1778966673926,60.05,78263.93,0.0,0.99959,0.0,0.04017]
[1778966679968,60.05,78263.07,0.0,0.99959,0.0,0.04024]
[1778966686010,60.05,78261.8,0.0,0.99959,0.0,0.04035]
[1778966692052,60.05,78258.41,0.0,0.99959,0.0,0.04063]
[1778966693059,60.05,78247.23,0.0,0.99958,0.0,0.04156]
[1778966694067,60.05,78240.76,0.0,0.99957,0.0,0.04211]
[1778966695074,60.05,78233.04,0.0,0.99956,0.0,0.04277]
[1778966696080,60.05,78219.75,0.0,0.99955,0.0,0.04394]
[1778966697087,60.05,78218.35,0.0,0.99955,0.0,0.04406]
[1778966702122,60.05,78216.77,0.0,0.99955,0.0,0.0442]
[1778966704137,60.05,78213.82,0.0,0.99954,0.0,0.04447]
[1778966708168,60.05,78218.26,0.0,0.99955,0.0,0.04407]
[1778966713200,60.05,78218.2,0.0,0.99955,0.0,0.04408]
[1778966718234,60.05,78221.12,0.0,0.99955,0.0,0.04382]
[1778966723269,60.05,78221.49,0.0,0.99955,0.0,0.04378]
[1778966729311,60.05,78220.94,0.0,0.99955,0.0,0.04383]
[1778966734346,60.05,78221.18,0.0,0.99955,0.0,0.0434]
[1778966740388,60.05,78220.72,0.0,0.99955,0.0,0.04344]
[1778966745424,60.05,78224.19,0.0,0.99956,0.0,0.04314]
[1778966750461,60.05,78229.49,0.0,0.99956,0.0,0.04268]
[1778966755509,60.05,78231.1,0.0,0.99956,0.0,0.04254]
[1778966761547,60.05,78232.66,0.0,0.99957,0.0,0.0424]
[1778966766975,60.05,78236.74,0.0,0.99957,0.0,0.04205]
[1778966769605,60.05,78239.98,0.0,0.99957,0.0,0.04178]
[1778966771618,60.05,78247.72,0.0,0.99958,0.0,0.04113]
[1778966777046,60.05,78253.16,0.0,0.99958,0.0,0.04067]
[1778966782695,60.05,78254.9,0.0,0.99959,0.0,0.04053]
[1778966788738,60.05,78255.98,0.0,0.99959,0.0,0.04044]
[1778966793773,60.05,78260.11,0.0,0.99959,0.0,0.03972]
[1778966798808,60.05,78261.11,0.0,0.9996,0.0,0.03964]
[1778966804853,60.05,78261.52,0.0,0.9996,0.0,0.0396]
[1778966809887,60.05,78262.54,0.0,0.9996,0.0,0.03952]
[1778966814922,60.05,78263.35,0.0,0.9996,0.0,0.03946]
[1778966819957,60.05,78263.58,0.0,0.9996,0.0,0.03944]
[1778966824992,60.05,78263.93,0.0,0.9996,0.0,0.03941]
[1778966831036,60.05,78263.99,0.0,0.9996,0.0,0.03941]
[1778966837079,60.05,78264.13,0.0,0.9996,0.0,0.03939]
[1778966848155,60.05,78263.93,0.0,0.9996,0.0,0.03941]
[1778966858226,60.05,78263.93,0.0,0.9996,0.0,0.03903]
[1778966863261,60.05,78261.63,0.0,0.9996,0.0,0.03922]
[1778966868298,60.05,78259.54,0.0,0.9996,0.0,0.03938]
[1778966873335,60.05,78259.37,0.0,0.9996,0.0,0.0394]
[1778966878368,60.05,78259.34,0.0,0.9996,0.0,0.0394]
[1778966887818,60.05,78258.53,0.0,0.9996,0.0,0.03947]
[1778966894481,60.05,78261.15,0.0,0.9996,0.0,0.03926]
[1778966899517,60.05,78261.55,0.0,0.9996,0.0,0.03922]
[1778966905560,60.05,78261.85,0.0,0.9996,0.0,0.0392]
[1778966910593,60.05,78262.47,0.0,0.9996,0.0,0.03915]
[1778966915629,60.05,78263.03,0.0,0.99961,0.0,0.03873]
[1778966920667,60.05,78263.49,0.0,0.99961,0.0,0.03869]
[1778966925700,60.05,78263.25,0.0,0.99961,0.0,0.03871]
[1778966930737,60.05,78263.12,0.0,0.99961,0.0,0.03872]
[1778966935770,60.05,78262.65,0.0,0.9996,0.0,0.03876]
[1778966940805,60.05,78262.78,0.0,0.9996,0.0,0.03875]
[1778966945841,60.05,78262.79,0.0,0.9996,0.0,0.03875]
[1778966951882,60.05,78262.63,0.0,0.9996,0.0,0.03876]
[1778966956916,60.05,78262.15,0.0,0.9996,0.0,0.0388]
[1778966963966,60.05,78262.22,0.0,0.9996,0.0,0.03879]
[1778966969000,60.05,78262.68,0.0,0.9996,0.0,0.03876]
[1778966974040,60.05,78261.34,0.0,0.99961,0.0,0.03849]
[1778966979074,60.05,78256.22,0.0,0.9996,0.0,0.0389]
[1778966985115,60.05,78254.77,0.0,0.9996,0.0,0.03901]
[1778966990151,60.05,78252.48,0.0,0.9996,0.0,0.03919]
[1778966997199,60.05,78250.37,0.0,0.9996,0.0,0.03936]
[1778967002235,60.05,78252.08,0.0,0.9996,0.0,0.03923]
[1778967007270,60.05,78256.92,0.0,0.9996,0.0,0.03884]
[1778967012305,60.05,78260.84,0.0,0.99961,0.0,0.03853]
[1778967017342,60.05,78262.34,0.0,0.99961,0.0,0.03841]
[1778967022375,60.05,78264.01,0.0,0.99961,0.0,0.03828]
[1778967027411,60.05,78266.46,0.0,0.99961,0.0,0.03809]
[1778967032445,60.05,78266.47,0.0,0.99962,0.0,0.03772]
[1778967037480,60.05,78267.23,0.0,0.99962,0.0,0.03766]
[1778967044529,60.05,78267.45,0.0,0.99962,0.0,0.03764]
[1778967049564,60.05,78268.46,0.0,0.99962,0.0,0.03756]
[1778967054598,60.05,78267.75,0.0,0.99962,0.0,0.03762]
[1778967059635,60.05,78267.8,0.0,0.99962,0.0,0.03761]
[1778967065676,60.05,78267.79,0.0,0.99962,0.0,0.03762]
[1778967070711,60.05,78267.76,0.0,0.99962,0.0,0.03762]
[1778967075745,60.05,78267.35,0.0,0.99962,0.0,0.03765]
[1778967081788,60.05,78266.98,0.0,0.99962,0.0,0.03768]
[1778967086823,60.05,78266.87,0.0,0.99962,0.0,0.03769]
[1778967091858,60.05,78266.75,0.0,0.99962,0.0,0.03733]
[1778967097900,60.05,78266.63,0.0,0.99962,0.0,0.03734]
[1778967104949,60.05,78266.89,0.0,0.99962,0.0,0.03732]
[1778967110991,60.05,78266.65,0.0,0.99962,0.0,0.03734]
[1778967116025,60.05,78266.55,0.0,0.99962,0.0,0.03735]
[1778967121062,60.05,78266.53,0.0,0.99962,0.0,0.03735]
[1778967126097,60.05,78266.35,0.0,0.99962,0.0,0.03736]
[1778967131132,60.05,78265.87,0.0,0.99962,0.0,0.0374]
[1778967136166,60.05,78265.89,0.0,0.99962,0.0,0.0374]
[1778967141204,60.05,78266.6,0.0,0.99962,0.0,0.03734]
[1778967146237,60.05,78266.29,0.0,0.99962,0.0,0.03737]
[1778967151273,60.05,78266.61,0.0,0.99962,0.0,0.03698]
[1778967156308,60.05,78266.5,0.0,0.99962,0.0,0.03699]
[1778967161343,60.05,78266.79,0.0,0.99962,0.0,0.03696]
[1778967166378,60.05,78266.76,0.0,0.99962,0.0,0.03697]
[1778967173426,60.05,78266.51,0.0,0.99962,0.0,0.03699]
[1778967179472,60.05,78266.79,0.0,0.99962,0.0,0.03696]
[1778967180477,60.05,78261.54,0.0,0.99962,0.0,0.03737]
[1778967182491,60.05,78257.29,0.0,0.99962,0.0,0.0377]
[1778967187526,60.05,78257.78,0.0,0.99962,0.0,0.03766]
[1778967193569,60.05,78258.16,0.0,0.99962,0.0,0.03763]
[1778967196589,60.05,78252.68,0.0,0.99961,0.0,0.03805]
[1778967201624,60.05,78252.37,0.0,0.99961,0.0,0.03808]
[1778967208673,60.05,78251.32,0.0,0.99961,0.0,0.03816]
[1778967213709,60.05,78248.72,0.0,0.99961,0.0,0.03799]
[1778967219751,60.05,78247.81,0.0,0.99961,0.0,0.03806]
[1778967224786,60.05,78246.74,0.0,0.99961,0.0,0.03815]
[1778967230216,60.05,78244.45,0.0,0.99961,0.0,0.03833]
[1778967235864,60.05,78244.24,0.0,0.99961,0.0,0.03835]
[1778967240899,60.05,78244.93,0.0,0.99961,0.0,0.03829]
[1778967245940,60.05,78244.35,0.0,0.99961,0.0,0.03834]
[1778967250973,60.05,78243.38,0.0,0.99961,0.0,0.03841]
[1778967256016,60.05,78243.63,0.0,0.99961,0.0,0.03839]
[1778967261046,60.05,78244.07,0.0,0.99961,0.0,0.03836]
[1778967266079,60.05,78243.87,0.0,0.99961,0.0,0.03837]
[1778967273129,60.05,78242.88,0.0,0.99961,0.0,0.03808]
[1778967278163,60.05,78242.2,0.0,0.99961,0.0,0.03813]
[1778967283200,60.05,78241.86,0.0,0.99961,0.0,0.03816]
[1778967288234,60.05,78240.06,0.0,0.99961,0.0,0.0383]
[1778967293271,60.05,78240.44,0.0,0.99961,0.0,0.03827]
[1778967298303,60.05,78244.2,0.0,0.99961,0.0,0.03798]
[1778967303338,60.05,78245.71,0.0,0.99961,0.0,0.03786]
[1778967308373,60.05,78247.51,0.0,0.99961,0.0,0.03772]
[1778967313409,60.05,78248.94,0.0,0.99962,0.0,0.03761]
[1778967318444,60.05,78243.54,0.0,0.99961,0.0,0.03803]
[1778967320458,60.05,78239.86,0.0,0.99961,0.0,0.03832]
[1778967325882,60.05,78239.41,0.0,0.99961,0.0,0.03835]
[1778967331535,60.05,78238.13,0.0,0.99961,0.0,0.03808]
[1778967336570,60.05,78238.16,0.0,0.99961,0.0,0.03808]
[1778967341604,60.05,78238.03,0.0,0.99961,0.0,0.03809]
[1778967344626,60.05,78232.63,0.0,0.9996,0.0,0.03851]
[1778967349661,60.05,78229.71,0.0,0.9996,0.0,0.03875]
[1778967354696,60.05,78228.81,0.0,0.9996,0.0,0.03882]
[1778967359731,60.05,78227.81,0.0,0.9996,0.0,0.0389]
[1778967365773,60.05,78227.0,0.0,0.9996,0.0,0.03896]
[1778967370808,60.05,78225.91,0.0,0.9996,0.0,0.03905]
[1778967375843,60.05,78225.78,0.0,0.9996,0.0,0.03906]
[1778967381885,60.05,78225.51,0.0,0.9996,0.0,0.03908]
[1778967386920,60.05,78224.98,0.0,0.9996,0.0,0.03913]
[1778967391955,60.05,78224.78,0.0,0.9996,0.0,0.03876]
[1778967399393,60.05,78224.38,0.0,0.9996,0.0,0.03879]
[1778967405047,60.05,78224.17,0.0,0.9996,0.0,0.03881]
[1778967410081,60.05,78224.02,0.0,0.9996,0.0,0.03882]
[1778967415117,60.05,78224.13,0.0,0.9996,0.0,0.03881]
[1778967420152,60.05,78224.12,0.0,0.9996,0.0,0.03881]
[1778967426194,60.05,78223.83,0.0,0.9996,0.0,0.03884]
[1778967431229,60.05,78223.82,0.0,0.9996,0.0,0.03884]
[1778967436264,60.05,78223.73,0.0,0.9996,0.0,0.03885]
[1778967441300,60.05,78223.54,0.0,0.9996,0.0,0.03886]
[1778967446335,60.05,78223.33,0.0,0.9996,0.0,0.03888]
[1778967451368,60.05,78222.88,0.0,0.9996,0.0,0.03853]
[1778967456404,60.05,78223.09,0.0,0.9996,0.0,0.03852]
[1778967461439,60.05,78223.01,0.0,0.9996,0.0,0.03852]
[1778967466518,60.05,78223.09,0.0,0.9996,0.0,0.03852]
[1778967469885,60.05,78228.68,0.0,0.99961,0.0,0.03808]
[1778967471553,60.05,78231.04,0.0,0.99961,0.0,0.03789]
[1778967477596,60.05,78234.72,0.0,0.99961,0.0,0.0376]
[1778967482632,60.05,78239.94,0.0,0.99962,0.0,0.0372]
[1778967484646,60.05,78241.88,0.0,0.99962,0.0,0.03705]
[1778967490026,60.05,78244.6,0.0,0.99962,0.0,0.03684]
[1778967495727,60.05,78247.25,0.0,0.99962,0.0,0.03664]
[1778967500762,60.05,78248.15,0.0,0.99963,0.0,0.03657]
[1778967505798,60.05,78251.79,0.0,0.99963,0.0,0.0363]
[1778967510833,60.05,78252.58,0.0,0.99963,0.0,0.03624]
[1778967515868,60.05,78253.28,0.0,0.99963,0.0,0.03583]
[1778967520903,60.05,78254.06,0.0,0.99963,0.0,0.03577]
[1778967525937,60.05,78254.25,0.0,0.99963,0.0,0.03576]
[1778967531980,60.05,78254.41,0.0,0.99963,0.0,0.03574]
[1778967536009,60.05,78246.45,0.0,0.99963,0.0,0.03634]
[1778967541043,60.05,78243.51,0.0,0.99963,0.0,0.03656]
[1778967546077,60.05,78242.16,0.0,0.99962,0.0,0.03667]
[1778967551115,60.05,78241.19,0.0,0.99962,0.0,0.03674]
[1778967556151,60.05,78241.05,0.0,0.99962,0.0,0.03675]
[1778967561185,60.05,78240.42,0.0,0.99962,0.0,0.0368]
[1778967566219,60.05,78240.76,0.0,0.99962,0.0,0.03677]
[1778967574280,60.05,78240.68,0.0,0.99963,0.0,0.03642]
[1778967580662,60.05,78239.62,0.0,0.99963,0.0,0.0365]
[1778967586360,60.05,78239.29,0.0,0.99963,0.0,0.03652]
[1778967591395,60.05,78239.3,0.0,0.99963,0.0,0.03652]
[1778967600802,60.05,78239.08,0.0,0.99963,0.0,0.03654]
[1778967607506,60.05,78238.55,0.0,0.99962,0.0,0.03658]
[1778967612545,60.05,78238.73,0.0,0.99963,0.0,0.03656]
[1778967617579,60.05,78238.55,0.0,0.99962,0.0,0.03658]
[1778967622613,60.05,78238.68,0.0,0.99963,0.0,0.03657]
[1778967627650,60.05,78238.52,0.0,0.99962,0.0,0.03658]
[1778967632685,60.05,78238.49,0.0,0.99963,0.0,0.03622]
[1778967637721,60.05,78238.46,0.0,0.99963,0.0,0.03622]
[1778967647791,60.05,78238.45,0.0,0.99963,0.0,0.03622]
[1778967652826,60.05,78238.96,0.0,0.99963,0.0,0.03618]
[1778967657861,60.05,78242.35,0.0,0.99963,0.0,0.03593]
[1778967662904,60.05,78244.97,0.0,0.99963,0.0,0.03574]
[1778967667937,60.05,78246.74,0.0,0.99964,0.0,0.0356]
[1778967672973,60.05,78250.08,0.0,0.99964,0.0,0.03536]
[1778967678008,60.05,78253.76,0.0,0.99964,0.0,0.03509]
[1778967683043,60.05,78253.93,0.0,0.99964,0.0,0.03507]
[1778967688080,60.05,78254.31,0.0,0.99964,0.0,0.03505]
[1778967694120,60.05,78255.09,0.0,0.99965,0.0,0.03464]
[1778967699155,60.05,78246.79,0.0,0.99964,0.0,0.03525]
[1778967700163,60.05,78245.02,0.0,0.99964,0.0,0.03538]
[1778967707213,60.05,78244.59,0.0,0.99964,0.0,0.03541]
[1778967712248,60.05,78241.93,0.0,0.99964,0.0,0.03561]
[1778967717282,60.05,78241.2,0.0,0.99963,0.0,0.03566]
[1778967722317,60.05,78240.86,0.0,0.99963,0.0,0.03568]
[1778967727352,60.05,78240.59,0.0,0.99963,0.0,0.0357]
[1778967732386,60.05,78239.83,0.0,0.99963,0.0,0.03576]
[1778967737422,60.05,78239.8,0.0,0.99963,0.0,0.03576]
[1778967741814,60.05,78231.42,0.0,0.99963,0.0,0.03639]
[1778967747492,60.05,78228.25,0.0,0.99962,0.0,0.03663]
[1778967754542,60.05,78227.12,0.0,0.99963,0.0,0.03636]
[1778967759578,60.05,78224.13,0.0,0.99962,0.0,0.03658]
[1778967764614,60.05,78222.85,0.0,0.99962,0.0,0.03668]
[1778967772024,60.05,78222.58,0.0,0.99962,0.0,0.0367]
[1778967777706,60.05,78222.0,0.0,0.99962,0.0,0.03675]
[1778967782098,60.05,78215.83,0.0,0.99962,0.0,0.03722]
[1778967783746,60.05,78215.42,0.0,0.99962,0.0,0.03725]
[1778967788780,60.05,78214.92,0.0,0.99962,0.0,0.03729]
[1778967790794,60.05,78209.58,0.0,0.99961,0.0,0.03771]
[1778967796837,60.05,78207.58,0.0,0.99961,0.0,0.03786]
[1778967802235,60.05,78204.5,0.0,0.99961,0.0,0.03811]
[1778967805899,60.05,78201.66,0.0,0.9996,0.0,0.03833]
[1778967809927,60.05,78194.86,0.0,0.9996,0.0,0.03887]
[1778967814963,60.05,78193.43,0.0,0.9996,0.0,0.03861]
[1778967821005,60.05,78191.02,0.0,0.9996,0.0,0.0388]
[1778967826041,60.05,78185.72,0.0,0.99959,0.0,0.03923]
[1778967831075,60.05,78179.76,0.0,0.99959,0.0,0.03972]
[1778967834096,60.05,78189.17,0.0,0.9996,0.0,0.03895]
[1778967835103,60.05,78193.5,0.0,0.9996,0.0,0.0386]
[1778967837117,60.05,78197.23,0.0,0.9996,0.0,0.0383]
[1778967842153,60.05,78199.41,0.0,0.99961,0.0,0.03813]
[1778967845173,60.05,78210.83,0.0,0.99962,0.0,0.03724]
[1778967846181,60.05,78213.22,0.0,0.99962,0.0,0.03705]
[1778967851214,60.05,78213.2,0.0,0.99962,0.0,0.03705]
[1778967856250,60.05,78214.6,0.0,0.99962,0.0,0.03695]
[1778967863298,60.05,78214.53,0.0,0.99962,0.0,0.03695]
[1778967868335,60.05,78209.83,0.0,0.99962,0.0,0.03731]
[1778967874379,60.05,78209.18,0.0,0.99962,0.0,0.037]
[1778967879410,60.05,78207.71,0.0,0.99962,0.0,0.03711]
[1778967884446,60.05,78206.89,0.0,0.99962,0.0,0.03717]
[1778967889484,60.05,78206.57,0.0,0.99962,0.0,0.0372]
[1778967894518,60.05,78204.76,0.0,0.99961,0.0,0.03734]
[1778967895527,60.05,78240.23,0.0,0.99964,0.0,0.03467]
[1778967896532,60.05,78251.31,0.0,0.99965,0.0,0.03388]
[1778967897541,60.05,78249.41,0.0,0.99965,0.0,0.03401]
[1778967902944,60.05,78251.02,0.0,0.99965,0.0,0.0339]
[1778967908622,60.05,78252.55,0.0,0.99965,0.0,0.03379]
[1778967914665,60.05,78255.02,0.0,0.99966,0.0,0.03361]
[1778967919699,60.05,78257.52,0.0,0.99966,0.0,0.03344]
[1778967924734,60.05,78259.29,0.0,0.99966,0.0,0.03331]
[1778967930776,60.05,78259.97,0.0,0.99966,0.0,0.03327]
[1778967935810,60.05,78261.47,0.0,0.99966,0.0,0.03283]
[1778967940851,60.05,78262.08,0.0,0.99967,0.0,0.03278]
[1778967945881,60.05,78262.07,0.0,0.99966,0.0,0.03279]
[1778967950916,60.05,78263.12,0.0,0.99967,0.0,0.03271]
[1778967956958,60.05,78262.76,0.0,0.99967,0.0,0.03274]
[1778967963365,60.05,78263.9,0.0,0.99967,0.0,0.03266]
[1778967969042,60.05,78263.89,0.0,0.99967,0.0,0.03266]
[1778967977098,60.05,78264.14,0.0,0.99967,0.0,0.03264]
[1778967982132,60.05,78264.27,0.0,0.99967,0.0,0.03263]
[1778967990188,60.05,78264.39,0.0,0.99967,0.0,0.03263]
[1778967999256,60.05,78264.84,0.0,0.99967,0.0,0.03226]
[1778968005294,60.05,78264.47,0.0,0.99967,0.0,0.03229]
[1778968010329,60.05,78264.51,0.0,0.99967,0.0,0.03229]
[1778968015364,60.05,78263.89,0.0,0.99967,0.0,0.03233]
[1778968020399,60.05,78263.92,0.0,0.99967,0.0,0.03233]
[1778968025434,60.05,78263.6,0.0,0.99967,0.0,0.03235]
[1778968030468,60.05,78262.83,0.0,0.99967,0.0,0.0324]
[1778968035505,60.05,78263.06,0.0,0.99967,0.0,0.03239]
[1778968040540,60.05,78261.92,0.0,0.99967,0.0,0.03246]
[1778968047588,60.05,78257.47,0.0,0.99966,0.0,0.03277]
[1778968052622,60.05,78256.88,0.0,0.99967,0.0,0.03248]
[1778968057658,60.05,78253.59,0.0,0.99967,0.0,0.0327]
[1778968062692,60.05,78252.9,0.0,0.99966,0.0,0.03275]
[1778968065716,60.05,78246.01,0.0,0.99966,0.0,0.03323]
[1778968070749,60.05,78242.4,0.0,0.99966,0.0,0.03348]
[1778968074139,60.05,78237.3,0.0,0.99965,0.0,0.03384]
[1778968079812,60.05,78235.41,0.0,0.99965,0.0,0.03398]
[1778968084847,60.05,78233.06,0.0,0.99965,0.0,0.03415]
[1778968091895,60.05,78232.75,0.0,0.99965,0.0,0.03417]
[1778968100958,60.05,78229.34,0.0,0.99965,0.0,0.03441]
[1778968105994,60.05,78227.46,0.0,0.99964,0.0,0.03455]
[1778968111029,60.05,78226.77,0.0,0.99965,0.0,0.03425]
[1778968116064,60.05,78225.42,0.0,0.99965,0.0,0.03435]
[1778968121099,60.05,78224.68,0.0,0.99965,0.0,0.0344]
[1778968126134,60.05,78223.46,0.0,0.99965,0.0,0.03449]
[1778968131172,60.05,78221.82,0.0,0.99964,0.0,0.03461]
[1778968136204,60.05,78220.27,0.0,0.99964,0.0,0.03472]
[1778968143253,60.05,78220.77,0.0,0.99964,0.0,0.03469]
[1778968150301,60.05,78219.13,0.0,0.99964,0.0,0.03481]
[1778968155337,60.05,78219.03,0.0,0.99964,0.0,0.03481]
[1778968160373,60.05,78219.88,0.0,0.99964,0.0,0.03475]
[1778968165407,60.05,78219.96,0.0,0.99964,0.0,0.03475]
[1778968170443,60.05,78218.58,0.0,0.99964,0.0,0.03485]
[1778968175482,60.05,78218.04,0.0,0.99964,0.0,0.03453]
[1778968180517,60.05,78218.24,0.0,0.99964,0.0,0.03452]
[1778968186562,60.05,78217.77,0.0,0.99964,0.0,0.03455]
[1778968192610,60.05,78216.64,0.0,0.99964,0.0,0.03464]
[1778968197644,60.05,78216.82,0.0,0.99964,0.0,0.03462]
[1778968202680,60.05,78213.17,0.0,0.99964,0.0,0.03489]
[1778968204693,60.05,78223.61,0.0,0.99965,0.0,0.03413]
[1778968205700,60.05,78237.12,0.0,0.99966,0.0,0.03317]
[1778968206708,60.05,78238.39,0.0,0.99966,0.0,0.03308]
[1778968211742,60.05,78242.19,0.0,0.99966,0.0,0.03282]
[1778968216777,60.05,78245.16,0.0,0.99967,0.0,0.03262]
[1778968221813,60.05,78249.22,0.0,0.99967,0.0,0.03234]
[1778968228861,60.05,78251.31,0.0,0.99967,0.0,0.03219]
[1778968233896,60.05,78254.12,0.0,0.99968,0.0,0.03168]
[1778968238931,60.05,78253.25,0.0,0.99968,0.0,0.03173]
[1778968243966,60.05,78254.02,0.0,0.99968,0.0,0.03168]
[1778968249001,60.05,78256.1,0.0,0.99968,0.0,0.03154]
[1778968252027,60.05,78246.02,0.0,0.99967,0.0,0.03222]
[1778968255402,60.05,78238.14,0.0,0.99966,0.0,0.03276]
[1778968261085,60.05,78236.01,0.0,0.99966,0.0,0.03291]
[1778968266121,60.05,78233.39,0.0,0.99966,0.0,0.0331]
[1778968269141,60.05,78238.69,0.0,0.99966,0.0,0.03273]
[1778968274176,60.05,78239.25,0.0,0.99966,0.0,0.03269]
[1778968279571,60.05,78238.83,0.0,0.99966,0.0,0.03272]
[1778968285252,60.05,78238.13,0.0,0.99966,0.0,0.03277]
[1778968290650,60.05,78238.78,0.0,0.99966,0.0,0.03272]
[1778968296329,60.05,78239.29,0.0,0.99967,0.0,0.03235]
[1778968301365,60.05,78240.04,0.0,0.99967,0.0,0.0323]
[1778968306400,60.05,78240.26,0.0,0.99967,0.0,0.03228]
[1778968311435,60.05,78240.35,0.0,0.99967,0.0,0.03228]
[1778968316470,60.05,78243.01,0.0,0.99967,0.0,0.0321]
[1778968321506,60.05,78244.95,0.0,0.99967,0.0,0.03197]
[1778968326541,60.05,78247.48,0.0,0.99967,0.0,0.03179]
[1778968331576,60.05,78249.07,0.0,0.99968,0.0,0.03169]
[1778968336611,60.05,78249.97,0.0,0.99968,0.0,0.03163]
[1778968341646,60.05,78251.9,0.0,0.99968,0.0,0.0315]
[1778968346681,60.05,78259.42,0.0,0.99968,0.0,0.031]
[1778968351719,60.05,78261.43,0.0,0.99969,0.0,0.03055]
[1778968356751,60.05,78261.98,0.0,0.99969,0.0,0.03051]
[1778968361786,60.05,78262.51,0.0,0.99969,0.0,0.03048]
[1778968366821,60.05,78262.28,0.0,0.99969,0.0,0.03049]
[1778968371857,60.05,78262.34,0.0,0.99969,0.0,0.03049]
[1778968376894,60.05,78262.28,0.0,0.99969,0.0,0.03049]
[1778968381927,60.05,78262.0,0.0,0.99969,0.0,0.03051]
[1778968386961,60.05,78261.62,0.0,0.99969,0.0,0.03054]
[1778968391997,60.05,78261.58,0.0,0.99969,0.0,0.03054]
[1778968397394,60.05,78261.64,0.0,0.99969,0.0,0.03053]
[1778968403074,60.05,78261.77,0.0,0.99969,0.0,0.03053]
[1778968408108,60.05,78261.81,0.0,0.99969,0.0,0.03052]
[1778968413144,60.05,78262.56,0.0,0.99969,0.0,0.03016]
[1778968418179,60.05,78262.47,0.0,0.99969,0.0,0.03016]
[1778968423213,60.05,78262.53,0.0,0.99969,0.0,0.03016]
[1778968428249,60.05,78262.46,0.0,0.99969,0.0,0.03016]
[1778968433284,60.05,78262.73,0.0,0.99969,0.0,0.03015]
[1778968438318,60.05,78263.23,0.0,0.99969,0.0,0.03012]
[1778968443354,60.05,78263.36,0.0,0.99969,0.0,0.03011]
[1778968449397,60.05,78263.55,0.0,0.99969,0.0,0.03009]
[1778968454431,60.05,78263.67,0.0,0.99969,0.0,0.03009]
[1778968459467,60.05,78263.91,0.0,0.99969,0.0,0.03007]
[1778968464502,60.05,78264.81,0.0,0.99969,0.0,0.03001]
[1778968469536,60.05,78264.78,0.0,0.99969,0.0,0.03002]
[1778968474573,60.05,78262.75,0.0,0.99969,0.0,0.02983]
[1778968480614,60.05,78262.85,0.0,0.99969,0.0,0.02983]
[1778968485650,60.05,78263.22,0.0,0.9997,0.0,0.0298]
[1778968490686,60.05,78263.54,0.0,0.9997,0.0,0.02978]
[1778968496727,60.05,78263.35,0.0,0.9997,0.0,0.02979]
[1778968501763,60.05,78263.15,0.0,0.9997,0.0,0.02981]
[1778968506796,60.05,78263.02,0.0,0.9997,0.0,0.02982]
[1778968511832,60.05,78261.69,0.0,0.99969,0.0,0.0299]
[1778968517874,60.05,78261.57,0.0,0.99969,0.0,0.02991]
[1778968522910,60.05,78261.28,0.0,0.99969,0.0,0.02993]
[1778968527945,60.05,78261.87,0.0,0.99969,0.0,0.02989]
[1778968532980,60.05,78262.43,0.0,0.9997,0.0,0.02954]
[1778968538016,60.05,78264.31,0.0,0.9997,0.0,0.02942]
[1778968544057,60.05,78263.87,0.0,0.9997,0.0,0.02945]
[1778968550099,60.05,78263.79,0.0,0.9997,0.0,0.02946]
[1778968556141,60.05,78263.94,0.0,0.9997,0.0,0.02945]
[1778968561176,60.05,78264.11,0.0,0.9997,0.0,0.02944]
[1778968566213,60.05,78264.38,0.0,0.9997,0.0,0.02942]
[1778968571248,60.05,78264.62,0.0,0.9997,0.0,0.0294]
[1778968576284,60.05,78264.28,0.0,0.9997,0.0,0.02942]
[1778968581321,60.05,78263.13,0.0,0.9997,0.0,0.0295]
[1778968586358,60.05,78262.8,0.0,0.9997,0.0,0.02952]
[1778968591392,60.05,78263.39,0.0,0.9997,0.0,0.02917]
[1778968596427,60.05,78263.19,0.0,0.9997,0.0,0.02918]
[1778968601462,60.05,78262.41,0.0,0.9997,0.0,0.02923]
[1778968606497,60.05,78262.05,0.0,0.9997,0.0,0.02926]
[1778968611532,60.05,78261.89,0.0,0.9997,0.0,0.02927]
[1778968616567,60.05,78263.56,0.0,0.9997,0.0,0.02916]
[1778968621601,60.05,78264.55,0.0,0.9997,0.0,0.0291]
[1778968626638,60.05,78265.5,0.0,0.9997,0.0,0.02904]
[1778968631672,60.05,78265.39,0.0,0.9997,0.0,0.02905]
[1778968636708,60.05,78265.38,0.0,0.9997,0.0,0.02905]
[1778968642750,60.05,78265.28,0.0,0.9997,0.0,0.02905]
[1778968647784,60.05,78265.94,0.0,0.9997,0.0,0.02901]
[1778968652820,60.05,78265.37,0.0,0.99971,0.0,0.02874]
[1778968657854,60.05,78265.35,0.0,0.99971,0.0,0.02874]
[1778968662890,60.05,78265.29,0.0,0.99971,0.0,0.02875]
[1778968667930,60.05,78265.34,0.0,0.99971,0.0,0.02874]
[1778968672962,60.05,78265.78,0.0,0.99971,0.0,0.02872]
[1778968677997,60.05,78266.22,0.0,0.99971,0.0,0.02869]
[1778968683037,60.05,78267.15,0.0,0.99971,0.0,0.02863]
[1778968689078,60.05,78266.89,0.0,0.99971,0.0,0.02865]
[1778968694111,60.05,78266.84,0.0,0.99971,0.0,0.02865]
[1778968699146,60.05,78266.57,0.0,0.99971,0.0,0.02867]
[1778968704181,60.05,78266.37,0.0,0.99971,0.0,0.02868]
[1778968709217,60.05,78266.8,0.0,0.99971,0.0,0.02865]
[1778968714252,60.05,78266.5,0.0,0.99971,0.0,0.02837]
[1778968719678,60.05,78268.62,0.0,0.99971,0.0,0.02824]
[1778968731763,60.05,78267.4,0.0,0.99971,0.0,0.02832]
[1778968737413,60.05,78267.57,0.0,0.99971,0.0,0.02831]
[1778968742447,60.05,78266.9,0.0,0.99971,0.0,0.02835]
[1778968749497,60.05,78266.47,0.0,0.99971,0.0,0.02837]
[1778968755539,60.05,78266.11,0.0,0.99971,0.0,0.02839]
[1778968760574,60.05,78266.03,0.0,0.99971,0.0,0.0284]
[1778968763595,60.05,78271.61,0.0,0.99971,0.0,0.02806]
[1778968764602,60.05,78257.95,0.0,0.9997,0.0,0.0289]
[1778968765609,60.05,78247.06,0.0,0.9997,0.0,0.02958]
[1778968766616,60.05,78247.11,0.0,0.9997,0.0,0.02958]
[1778968772071,60.05,78248.28,0.0,0.9997,0.0,0.02919]
[1778968782141,60.05,78251.93,0.0,0.9997,0.0,0.02897]
[1778968790785,60.05,78253.4,0.0,0.9997,0.0,0.02887]
[1778968795819,60.05,78253.33,0.0,0.9997,0.0,0.02888]
[1778968797833,60.05,78247.88,0.0,0.9997,0.0,0.02922]
[1778968802282,60.05,78234.53,0.0,0.99969,0.0,0.03007]
[1778968803877,60.05,78223.6,0.0,0.99968,0.0,0.03078]
[1778968804882,60.05,78219.47,0.0,0.99968,0.0,0.03105]
[1778968807906,60.05,78228.54,0.0,0.99969,0.0,0.03046]
[1778968808912,60.05,78245.45,0.0,0.9997,0.0,0.02937]
[1778968809917,60.05,78249.69,0.0,0.9997,0.0,0.0291]
[1778968813945,60.05,78243.42,0.0,0.9997,0.0,0.0295]
[1778968816967,60.05,78234.43,0.0,0.99969,0.0,0.03007]
[1778968822423,60.05,78237.59,0.0,0.99969,0.0,0.02987]
[1778968828045,60.05,78242.56,0.0,0.9997,0.0,0.02955]
[1778968833081,60.05,78244.65,0.0,0.9997,0.0,0.02911]
[1778968839122,60.05,78245.47,0.0,0.9997,0.0,0.02906]
[1778968844158,60.05,78247.1,0.0,0.9997,0.0,0.02896]
[1778968850207,60.05,78247.49,0.0,0.9997,0.0,0.02893]
[1778968855238,60.05,78249.14,0.0,0.9997,0.0,0.02883]
[1778968860273,60.05,78250.23,0.0,0.99971,0.0,0.02876]
[1778968865308,60.05,78244.32,0.0,0.9997,0.0,0.02913]
[1778968866315,60.05,78235.01,0.0,0.99969,0.0,0.02972]
[1778968867322,60.05,78232.45,0.0,0.99969,0.0,0.02989]
[1778968873366,60.05,78228.54,0.0,0.99969,0.0,0.03014]
[1778968875377,60.05,78221.45,0.0,0.99968,0.0,0.0306]
[1778968879407,60.05,78216.59,0.0,0.99968,0.0,0.03092]
[1778968884441,60.05,78216.45,0.0,0.99968,0.0,0.03093]
[1778968886455,60.05,78222.48,0.0,0.99969,0.0,0.03053]
[1778968888469,60.05,78223.45,0.0,0.99969,0.0,0.03047]
[1778968893504,60.05,78221.79,0.0,0.99969,0.0,0.03026]
[1778968895519,60.05,78216.65,0.0,0.99968,0.0,0.03059]
[1778968897533,60.05,78212.1,0.0,0.99968,0.0,0.03089]
[1778968902992,60.05,78214.35,0.0,0.99968,0.0,0.03074]
[1778968908608,60.05,78211.68,0.0,0.99968,0.0,0.03092]
[1778968913063,60.05,78205.72,0.0,0.99968,0.0,0.03132]
[1778968918681,60.05,78204.89,0.0,0.99968,0.0,0.03137]
[1778968923133,60.05,78194.72,0.0,0.99967,0.0,0.03206]
[1778968923716,60.05,78194.83,0.0,0.99967,0.0,0.03205]
[1778968924723,60.05,78200.84,0.0,0.99967,0.0,0.03164]
[1778968929758,60.05,78203.18,0.0,0.99967,0.0,0.03149]
[1778968935801,60.05,78202.0,0.0,0.99967,0.0,0.03157]
[1778968940835,60.05,78201.33,0.0,0.99967,0.0,0.03161]
[1778968944864,60.05,78195.23,0.0,0.99967,0.0,0.03203]
[1778968945870,60.05,78189.62,0.0,0.99966,0.0,0.03241]
[1778968946877,60.05,78188.85,0.0,0.99966,0.0,0.03247]
[1778968953345,60.05,78187.81,0.0,0.99967,0.0,0.0322]
[1778968959968,60.05,78189.33,0.0,0.99967,0.0,0.03209]
[1778968966011,60.05,78188.85,0.0,0.99967,0.0,0.03213]
[1778968971045,60.05,78187.39,0.0,0.99967,0.0,0.03223]
[1778968976081,60.05,78182.88,0.0,0.99966,0.0,0.03254]
[1778968977087,60.05,78176.83,0.0,0.99966,0.0,0.03296]
[1778968978095,60.05,78178.01,0.0,0.99966,0.0,0.03288]
[1778968983555,60.05,78178.37,0.0,0.99966,0.0,0.03286]
[1778968989172,60.05,78177.69,0.0,0.99966,0.0,0.0329]
[1778968994207,60.05,78177.82,0.0,0.99966,0.0,0.03289]
[1778969000249,60.05,78175.51,0.0,0.99966,0.0,0.03306]
[1778969005287,60.05,78181.15,0.0,0.99966,0.0,0.03266]
[1778969006291,60.05,78186.76,0.0,0.99967,0.0,0.03227]
[1778969007298,60.05,78190.03,0.0,0.99967,0.0,0.03205]
[1778969013340,60.05,78188.05,0.0,0.99967,0.0,0.03185]
[1778969019382,60.05,78187.97,0.0,0.99967,0.0,0.03185]
[1778969024418,60.05,78188.7,0.0,0.99967,0.0,0.0318]
[1778969030462,60.05,78188.98,0.0,0.99967,0.0,0.03178]
[1778969036501,60.05,78188.67,0.0,0.99967,0.0,0.0318]
[1778969041536,60.05,78188.64,0.0,0.99967,0.0,0.03181]
[1778969046571,60.05,78189.02,0.0,0.99967,0.0,0.03178]
[1778969051606,60.05,78189.72,0.0,0.99967,0.0,0.03173]
[1778969059662,60.05,78189.98,0.0,0.99967,0.0,0.03172]
[1778969064697,60.05,78191.14,0.0,0.99967,0.0,0.03164]
[1778969069736,60.05,78188.43,0.0,0.99967,0.0,0.03182]
[1778969074769,60.05,78188.44,0.0,0.99967,0.0,0.03149]
[1778969079803,60.05,78180.45,0.0,0.99967,0.0,0.03203]
[1778969084259,60.05,78174.83,0.0,0.99966,0.0,0.03242]
[1778969089880,60.05,78175.05,0.0,0.99966,0.0,0.0324]
[1778969092896,60.05,78181.27,0.0,0.99967,0.0,0.03197]
[1778969097931,60.05,78181.61,0.0,0.99967,0.0,0.03195]
[1778969104400,60.05,78178.63,0.0,0.99967,0.0,0.03216]
[1778969110019,60.05,78178.92,0.0,0.99967,0.0,0.03214]
[1778969117064,60.05,78178.27,0.0,0.99967,0.0,0.03218]
[1778969122098,60.05,78176.88,0.0,0.99966,0.0,0.03228]
[1778969124540,60.05,78169.53,0.0,0.99966,0.0,0.03279]
[1778969126126,60.05,78170.62,0.0,0.99966,0.0,0.03271]
[1778969131162,60.05,78169.11,0.0,0.99966,0.0,0.03248]
[1778969136196,60.05,78165.7,0.0,0.99966,0.0,0.03271]
[1778969138212,60.05,78161.42,0.0,0.99966,0.0,0.03301]
[1778969143248,60.05,78161.16,0.0,0.99966,0.0,0.03303]
[1778969148283,60.05,78158.9,0.0,0.99965,0.0,0.03319]
[1778969153320,60.05,78158.94,0.0,0.99965,0.0,0.03319]
[1778969158365,60.05,78158.83,0.0,0.99965,0.0,0.0332]
[1778969163394,60.05,78162.92,0.0,0.99966,0.0,0.03291]
[1778969165407,60.05,78166.68,0.0,0.99966,0.0,0.03264]
[1778969170442,60.05,78172.18,0.0,0.99966,0.0,0.03226]
[1778969174470,60.05,78175.26,0.0,0.99967,0.0,0.03205]
[1778969178498,60.05,78169.23,0.0,0.99966,0.0,0.03247]
[1778969179505,60.05,78164.98,0.0,0.99966,0.0,0.03276]
[1778969184539,60.05,78165.92,0.0,0.99966,0.0,0.0327]
[1778969189575,60.05,78168.4,0.0,0.99966,0.0,0.03252]
[1778969195617,60.05,78169.3,0.0,0.99967,0.0,0.03212]
[1778969205103,60.05,78169.56,0.0,0.99967,0.0,0.0321]
[1778969210722,60.05,78171.32,0.0,0.99967,0.0,0.03198]
[1778969215757,60.05,78171.59,0.0,0.99967,0.0,0.03196]
[1778969220792,60.05,78172.62,0.0,0.99967,0.0,0.03189]
[1778969222806,60.05,78166.42,0.0,0.99966,0.0,0.03232]
[1778969223813,60.05,78156.93,0.0,0.99966,0.0,0.03298]
[1778969224819,60.05,78158.16,0.0,0.99966,0.0,0.0329]
[1778969226835,60.05,78159.77,0.0,0.99966,0.0,0.03278]
[1778969231871,60.05,78158.38,0.0,0.99966,0.0,0.03288]
[1778969237912,60.05,78157.74,0.0,0.99966,0.0,0.03293]
[1778969242947,60.05,78157.01,0.0,0.99966,0.0,0.03298]
[1778969247985,60.05,78158.43,0.0,0.99966,0.0,0.03288]
[1778969253020,60.05,78158.19,0.0,0.99966,0.0,0.03255]
[1778969258054,60.05,78157.85,0.0,0.99966,0.0,0.03258]
[1778969263089,60.05,78157.73,0.0,0.99966,0.0,0.03258]
[1778969268126,60.05,78157.54,0.0,0.99966,0.0,0.0326]
[1778969273159,60.05,78156.9,0.0,0.99966,0.0,0.03264]
[1778969279200,60.05,78156.99,0.0,0.99966,0.0,0.03264]
[1778969284236,60.05,78157.12,0.0,0.99966,0.0,0.03263]
[1778969289271,60.05,78157.35,0.0,0.99966,0.0,0.03261]
[1778969294307,60.05,78156.72,0.0,0.99966,0.0,0.03265]
[1778969299341,60.05,78156.35,0.0,0.99966,0.0,0.03268]
[1778969304377,60.05,78156.65,0.0,0.99966,0.0,0.03266]
[1778969309412,60.05,78156.35,0.0,0.99966,0.0,0.03268]
[1778969314447,60.05,78152.94,0.0,0.99966,0.0,0.03257]
[1778969319482,60.05,78154.33,0.0,0.99966,0.0,0.03248]
[1778969325945,60.05,78154.17,0.0,0.99966,0.0,0.03249]
[1778969331588,60.05,78154.07,0.0,0.99966,0.0,0.0325]
[1778969333601,60.05,78148.41,0.0,0.99966,0.0,0.03289]
[1778969336622,60.05,78145.24,0.0,0.99965,0.0,0.03312]
[1778969341674,60.05,78143.52,0.0,0.99965,0.0,0.03324]
[1778969346693,60.05,78152.16,0.0,0.99966,0.0,0.03263]
[1778969348707,60.05,78155.88,0.0,0.99966,0.0,0.03237]
[1778969353741,60.05,78154.87,0.0,0.99966,0.0,0.03244]
[1778969358777,60.05,78154.46,0.0,0.99966,0.0,0.03247]
[1778969364819,60.05,78151.23,0.0,0.99966,0.0,0.03269]
[1778969372875,60.05,78151.77,0.0,0.99966,0.0,0.03231]
[1778969380931,60.05,78151.73,0.0,0.99966,0.0,0.03232]
[1778969383952,60.05,78146.7,0.0,0.99966,0.0,0.03267]
[1778969388987,60.05,78150.0,0.0,0.99966,0.0,0.03244]
[1778969394022,60.05,78150.16,0.0,0.99966,0.0,0.03243]
[1778969399057,60.05,78150.13,0.0,0.99966,0.0,0.03243]
[1778969404093,60.05,78150.09,0.0,0.99966,0.0,0.03243]
[1778969409128,60.05,78151.62,0.0,0.99966,0.0,0.03232]
[1778969414164,60.05,78150.29,0.0,0.99966,0.0,0.03242]
[1778969420204,60.05,78149.83,0.0,0.99966,0.0,0.03245]
[1778969426654,60.05,78152.27,0.0,0.99966,0.0,0.03228]
[1778969432289,60.05,78151.71,0.0,0.99967,0.0,0.03198]
[1778969436724,60.05,78163.26,0.0,0.99967,0.0,0.03119]
[1778969437324,60.05,78163.26,0.0,0.99967,0.0,0.03119]
[1778969438331,60.05,78163.21,0.0,0.99967,0.0,0.03119]
[1778969443368,60.05,78170.24,0.0,0.99968,0.0,0.03072]
[1778969449410,60.05,78172.31,0.0,0.99968,0.0,0.03059]
[1778969454443,60.05,78177.01,0.0,0.99969,0.0,0.03028]
[1778969462500,60.05,78176.7,0.0,0.99968,0.0,0.0303]
[1778969467537,60.05,78177.31,0.0,0.99969,0.0,0.03026]
[1778969470556,60.05,78183.12,0.0,0.99969,0.0,0.02988]
[1778969477003,60.05,78185.22,0.0,0.99969,0.0,0.02974]
[1778969482640,60.05,78185.22,0.0,0.99969,0.0,0.02974]
[1778969484653,60.05,78178.6,0.0,0.99969,0.0,0.03017]
[1778969485662,60.05,78175.65,0.0,0.99968,0.0,0.03037]
[1778969490698,60.05,78172.84,0.0,0.99968,0.0,0.03055]
[1778969495731,60.05,78173.56,0.0,0.99969,0.0,0.03018]
[1778969500766,60.05,78174.76,0.0,0.99969,0.0,0.0301]
[1778969505801,60.05,78175.65,0.0,0.99969,0.0,0.03004]
[1778969510836,60.05,78175.51,0.0,0.99969,0.0,0.03005]
[1778969515874,60.05,78175.73,0.0,0.99969,0.0,0.03004]
[1778969520909,60.05,78179.32,0.0,0.99969,0.0,0.02981]
[1778969522922,60.05,78182.6,0.0,0.99969,0.0,0.02959]
[1778969527957,60.05,78183.04,0.0,0.99969,0.0,0.02957]
[1778969532992,60.05,78183.27,0.0,0.99969,0.0,0.02955]
[1778969538029,60.05,78183.4,0.0,0.99969,0.0,0.02954]
[1778969543065,60.05,78183.46,0.0,0.99969,0.0,0.02954]
[1778969548099,60.05,78183.93,0.0,0.99969,0.0,0.02951]
[1778969553134,60.05,78184.33,0.0,0.9997,0.0,0.02917]
[1778969559176,60.05,78184.35,0.0,0.9997,0.0,0.02917]
[1778969565218,60.05,78184.28,0.0,0.9997,0.0,0.02917]
[1778969574281,60.05,78184.73,0.0,0.9997,0.0,0.02914]
[1778969579315,60.05,78185.37,0.0,0.9997,0.0,0.0291]
[1778969583343,60.05,78191.47,0.0,0.9997,0.0,0.02872]
[1778969588378,60.05,78193.84,0.0,0.9997,0.0,0.02857]
[1778969593416,60.05,78194.25,0.0,0.9997,0.0,0.02854]
[1778969598449,60.05,78197.05,0.0,0.99971,0.0,0.02837]
[1778969603484,60.05,78194.64,0.0,0.9997,0.0,0.02852]
[1778969608519,60.05,78194.41,0.0,0.9997,0.0,0.02853]
[1778969613554,60.05,78193.97,0.0,0.99971,0.0,0.02825]
[1778969618589,60.05,78194.8,0.0,0.99971,0.0,0.0282]
[1778969623623,60.05,78195.96,0.0,0.99971,0.0,0.02813]
[1778969628660,60.05,78197.9,0.0,0.99971,0.0,0.02801]
[1778969636715,60.05,78198.52,0.0,0.99971,0.0,0.02797]
[1778969644771,60.05,78198.73,0.0,0.99971,0.0,0.02796]
[1778969646785,60.05,78204.87,0.0,0.99971,0.0,0.02759]
[1778969648196,60.05,78209.65,0.0,0.99972,0.0,0.0273]
[1778969652830,60.05,78211.03,0.0,0.99972,0.0,0.02722]
[1778969658266,60.05,78212.38,0.0,0.99972,0.0,0.02714]
[1778969664914,60.05,78212.25,0.0,0.99972,0.0,0.02715]
[1778969669949,60.05,78212.27,0.0,0.99972,0.0,0.02715]
[1778969674984,60.05,78213.09,0.0,0.99972,0.0,0.0268]
[1778969680020,60.05,78213.49,0.0,0.99972,0.0,0.02678]
[1778969685055,60.05,78213.93,0.0,0.99972,0.0,0.02675]
[1778969691099,60.05,78214.07,0.0,0.99972,0.0,0.02674]
[1778969696132,60.05,78217.87,0.0,0.99973,0.0,0.02652]
[1778969699154,60.05,78211.98,0.0,0.99972,0.0,0.02687]
[1778969706206,60.05,78211.37,0.0,0.99972,0.0,0.0269]
[1778969711241,60.05,78211.84,0.0,0.99972,0.0,0.02688]
[1778969716276,60.05,78212.1,0.0,0.99972,0.0,0.02686]
[1778969721311,60.05,78215.14,0.0,0.99972,0.0,0.02668]
[1778969726346,60.05,78214.1,0.0,0.99972,0.0,0.02674]
[1778969732389,60.05,78214.16,0.0,0.99973,0.0,0.02645]
[1778969737422,60.05,78217.19,0.0,0.99973,0.0,0.02627]
[1778969744473,60.05,78218.95,0.0,0.99973,0.0,0.02617]
[1778969749508,60.05,78218.63,0.0,0.99973,0.0,0.02619]
[1778969754542,60.05,78217.96,0.0,0.99973,0.0,0.02623]
[1778969759577,60.05,78217.17,0.0,0.99973,0.0,0.02627]
[1778969764611,60.05,78217.35,0.0,0.99973,0.0,0.02626]
[1778969769647,60.05,78217.13,0.0,0.99973,0.0,0.02628]
[1778969777704,60.05,78215.76,0.0,0.99973,0.0,0.02635]
[1778969785760,60.05,78216.5,0.0,0.99973,0.0,0.02631]
[1778969791802,60.05,78216.99,0.0,0.99973,0.0,0.02599]
[1778969796837,60.05,78216.4,0.0,0.99973,0.0,0.02603]
[1778969801873,60.05,78216.57,0.0,0.99973,0.0,0.02602]
[1778969806907,60.05,78217.22,0.0,0.99973,0.0,0.02598]
[1778969812948,60.05,78217.47,0.0,0.99973,0.0,0.02597]
[1778969817984,60.05,78217.62,0.0,0.99973,0.0,0.02596]
[1778969823022,60.05,78217.48,0.0,0.99973,0.0,0.02597]
[1778969829457,60.05,78216.16,0.0,0.99973,0.0,0.02604]
[1778969835104,60.05,78214.29,0.0,0.99973,0.0,0.02615]
[1778969841146,60.05,78212.91,0.0,0.99973,0.0,0.02623]
[1778969849202,60.05,78210.27,0.0,0.99973,0.0,0.02638]
[1778969854237,60.05,78212.79,0.0,0.99973,0.0,0.02595]
[1778969859272,60.05,78217.17,0.0,0.99973,0.0,0.0257]
[1778969861286,60.05,78223.34,0.0,0.99974,0.0,0.02535]
[1778969866322,60.05,78225.79,0.0,0.99974,0.0,0.02521]
[1778969871356,60.05,78227.06,0.0,0.99974,0.0,0.02514]
[1778969876391,60.05,78226.73,0.0,0.99974,0.0,0.02516]
[1778969882433,60.05,78227.03,0.0,0.99974,0.0,0.02514]
[1778969889489,60.05,78228.03,0.0,0.99974,0.0,0.02509]
[1778969894517,60.05,78232.09,0.0,0.99974,0.0,0.02486]
[1778969896532,60.05,78237.84,0.0,0.99975,0.0,0.02455]
[1778969897537,60.05,78243.08,0.0,0.99975,0.0,0.02427]
[1778969899949,60.05,78242.11,0.0,0.99975,0.0,0.02432]
[1778969902573,60.05,78240.2,0.0,0.99975,0.0,0.02442]
[1778969907607,60.05,78242.9,0.0,0.99975,0.0,0.02428]
[1778969912643,60.05,78238.49,0.0,0.99975,0.0,0.02424]
[1778969916673,60.05,78231.72,0.0,0.99975,0.0,0.02461]
[1778969921710,60.05,78228.43,0.0,0.99974,0.0,0.02479]
[1778969926743,60.05,78226.67,0.0,0.99974,0.0,0.02488]
[1778969931778,60.05,78226.47,0.0,0.99974,0.0,0.0249]
[1778969936812,60.05,78226.19,0.0,0.99974,0.0,0.02491]
[1778969943862,60.05,78226.55,0.0,0.99974,0.0,0.02489]
[1778969948897,60.05,78224.76,0.0,0.99974,0.0,0.02499]
[1778969953937,60.05,78222.61,0.0,0.99974,0.0,0.02511]
[1778969956957,60.05,78217.5,0.0,0.99974,0.0,0.02539]
[1778969961993,60.05,78217.09,0.0,0.99974,0.0,0.02542]
[1778969967028,60.05,78217.78,0.0,0.99974,0.0,0.02538]
[1778969972063,60.05,78218.03,0.0,0.99974,0.0,0.02508]
[1778969979111,60.05,78218.61,0.0,0.99974,0.0,0.02505]
[1778969985154,60.05,78215.52,0.0,0.99974,0.0,0.02522]
[1778969990591,60.05,78216.21,0.0,0.99974,0.0,0.02518]
[1778969996233,60.05,78216.48,0.0,0.99974,0.0,0.02517]
[1778970001266,60.05,78219.78,0.0,0.99974,0.0,0.02499]
[1778970004287,60.05,78229.96,0.0,0.99975,0.0,0.02443]
[1778970005294,60.05,78233.9,0.0,0.99975,0.0,0.02422]
[1778970010330,60.05,78232.49,0.0,0.99975,0.0,0.02429]
[1778970015365,60.05,78230.33,0.0,0.99975,0.0,0.02441]
[1778970021409,60.05,78227.53,0.0,0.99975,0.0,0.02456]
[1778970026441,60.05,78224.7,0.0,0.99974,0.0,0.02472]
[1778970031477,60.05,78222.84,0.0,0.99975,0.0,0.02454]
[1778970036512,60.05,78221.62,0.0,0.99975,0.0,0.02461]
[1778970038525,60.05,78227.27,0.0,0.99975,0.0,0.0243]
[1778970043564,60.05,78231.52,0.0,0.99975,0.0,0.02407]
[1778970047594,60.05,78238.02,0.0,0.99976,0.0,0.02373]
[1778970052630,60.05,78240.63,0.0,0.99976,0.0,0.02359]
[1778970057664,60.05,78242.29,0.0,0.99976,0.0,0.0235]
[1778970063707,60.05,78245.08,0.0,0.99976,0.0,0.02336]
[1778970071166,60.05,78246.6,0.0,0.99976,0.0,0.02328]
[1778970079826,60.05,78248.86,0.0,0.99976,0.0,0.02316]
[1778970084862,60.05,78253.24,0.0,0.99976,0.0,0.02294]
[1778970089898,60.05,78254.24,0.0,0.99976,0.0,0.02289]
[1778970094931,60.05,78255.79,0.0,0.99977,0.0,0.02255]
[1778970099967,60.05,78255.88,0.0,0.99977,0.0,0.02254]
[1778970101378,60.05,78239.49,0.0,0.99976,0.0,0.02338]
[1778970101981,60.05,78239.49,0.0,0.99976,0.0,0.02338]
[1778970102988,60.05,78238.94,0.0,0.99976,0.0,0.02341]
[1778970110038,60.05,78234.44,0.0,0.99976,0.0,0.02365]
[1778970115072,60.05,78231.12,0.0,0.99975,0.0,0.02382]
[1778970117087,60.05,78238.07,0.0,0.99976,0.0,0.02346]
[1778970123129,60.05,78238.64,0.0,0.99976,0.0,0.02343]
[1778970128164,60.05,78242.66,0.0,0.99976,0.0,0.02322]
[1778970134208,60.05,78244.37,0.0,0.99976,0.0,0.02313]
[1778970139241,60.05,78246.99,0.0,0.99976,0.0,0.023]
[1778970144275,60.05,78248.95,0.0,0.99976,0.0,0.02289]
[1778970149311,60.05,78250.41,0.0,0.99977,0.0,0.02282]
[1778970154346,60.05,78251.43,0.0,0.99977,0.0,0.02251]
[1778970159381,60.05,78252.47,0.0,0.99977,0.0,0.02246]
[1778970164416,60.05,78253.11,0.0,0.99977,0.0,0.02243]
[1778970169451,60.05,78254.08,0.0,0.99977,0.0,0.02238]
[1778970174486,60.05,78254.58,0.0,0.99977,0.0,0.02235]
[1778970181534,60.05,78255.05,0.0,0.99977,0.0,0.02233]
[1778970188584,60.05,78255.47,0.0,0.99977,0.0,0.02231]
[1778970193618,60.05,78258.69,0.0,0.99977,0.0,0.02215]
[1778970198654,60.05,78259.84,0.0,0.99977,0.0,0.02209]
[1778970206711,60.05,78259.34,0.0,0.99977,0.0,0.02212]
[1778970211745,60.05,78258.93,0.0,0.99978,0.0,0.02188]
[1778970213761,60.05,78253.04,0.0,0.99977,0.0,0.02217]
[1778970218796,60.05,78248.61,0.0,0.99977,0.0,0.0224]
[1778970223831,60.05,78245.41,0.0,0.99977,0.0,0.02256]
[1778970228865,60.05,78242.9,0.0,0.99977,0.0,0.02268]
[1778970238936,60.05,78240.25,0.0,0.99977,0.0,0.02282]
[1778970244978,60.05,78237.68,0.0,0.99976,0.0,0.02295]
[1778970252429,60.05,78244.67,0.0,0.99977,0.0,0.02259]
[1778970258069,60.05,78243.29,0.0,0.99977,0.0,0.02266]
[1778970265118,60.05,78241.87,0.0,0.99977,0.0,0.02274]
[1778970270153,60.05,78243.73,0.0,0.99977,0.0,0.02264]
[1778970275188,60.05,78245.35,0.0,0.99977,0.0,0.0223]
[1778970280223,60.05,78248.35,0.0,0.99977,0.0,0.02215]
[1778970282639,60.05,78242.85,0.0,0.99977,0.0,0.02243]
[1778970292711,60.05,78245.47,0.0,0.99977,0.0,0.0223]
[1778970298349,60.05,78250.68,0.0,0.99977,0.0,0.02204]
[1778970303383,60.05,78252.71,0.0,0.99977,0.0,0.02194]
[1778970312851,60.05,78254.24,0.0,0.99978,0.0,0.02186]
[1778970322921,60.05,78254.67,0.0,0.99978,0.0,0.02184]
[1778970328559,60.05,78255.72,0.0,0.99978,0.0,0.02179]
[1778970338629,60.05,78256.21,0.0,0.99978,0.0,0.02152]
[1778970343665,60.05,78256.59,0.0,0.99978,0.0,0.0215]
[1778970353136,60.05,78257.11,0.0,0.99978,0.0,0.02147]
[1778970358770,60.05,78257.29,0.0,0.99978,0.0,0.02146]
[1778970366826,60.05,78257.33,0.0,0.99978,0.0,0.02146]
[1778970373277,60.05,78257.35,0.0,0.99978,0.0,0.02146]
[1778970378910,60.05,78258.56,0.0,0.99978,0.0,0.0214]
[1778970388980,60.05,78258.44,0.0,0.99978,0.0,0.02141]
[1778970394014,60.05,78258.31,0.0,0.99978,0.0,0.02117]
[1778970402071,60.05,78258.06,0.0,0.99978,0.0,0.02118]
[1778970412138,60.05,78258.16,0.0,0.99978,0.0,0.02117]
[1778970417176,60.05,78258.11,0.0,0.99978,0.0,0.02118]
[1778970422211,60.05,78258.15,0.0,0.99978,0.0,0.02117]
[1778970425232,60.05,78264.47,0.0,0.99979,0.0,0.02087]
[1778970429260,60.05,78258.05,0.0,0.99978,0.0,0.02118]
[1778970434294,60.05,78256.68,0.0,0.99978,0.0,0.02124]
[1778970439330,60.05,78256.63,0.0,0.99978,0.0,0.02125]
[1778970444365,60.05,78254.95,0.0,0.99978,0.0,0.02133]
[1778970450407,60.05,78254.2,0.0,0.99978,0.0,0.02136]
[1778970455441,60.05,78251.85,0.0,0.99978,0.0,0.02123]
[1778970459470,60.05,78245.98,0.0,0.99978,0.0,0.02151]
[1778970463913,60.05,78236.94,0.0,0.99977,0.0,0.02195]
[1778970470546,60.05,78233.92,0.0,0.99977,0.0,0.0221]
[1778970479614,60.05,78232.73,0.0,0.99977,0.0,0.02216]
[1778970485656,60.05,78232.6,0.0,0.99977,0.0,0.02217]
[1778970490694,60.05,78232.7,0.0,0.99977,0.0,0.02217]
[1778970495729,60.05,78231.23,0.0,0.99977,0.0,0.02224]
[1778970501771,60.05,78229.72,0.0,0.99977,0.0,0.02231]
[1778970506805,60.05,78228.14,0.0,0.99977,0.0,0.02239]
[1778970512849,60.05,78229.85,0.0,0.99977,0.0,0.02205]
[1778970517884,60.05,78233.07,0.0,0.99977,0.0,0.02189]
[1778970522920,60.05,78236.63,0.0,0.99978,0.0,0.02172]
[1778970527954,60.05,78239.31,0.0,0.99978,0.0,0.02159]
[1778970532989,60.05,78241.47,0.0,0.99978,0.0,0.02148]
[1778970538026,60.05,78242.82,0.0,0.99978,0.0,0.02142]
[1778970543061,60.05,78242.32,0.0,0.99978,0.0,0.02144]
[1778970548096,60.05,78243.88,0.0,0.99978,0.0,0.02136]
[1778970553131,60.05,78247.57,0.0,0.99978,0.0,0.02119]
[1778970558166,60.05,78248.6,0.0,0.99978,0.0,0.02114]
[1778970563201,60.05,78249.49,0.0,0.99978,0.0,0.0211]
[1778970568235,60.05,78250.05,0.0,0.99978,0.0,0.02107]
[1778970573271,60.05,78252.75,0.0,0.99979,0.0,0.0207]
[1778970579315,60.05,78252.59,0.0,0.99979,0.0,0.02071]
[1778970584765,60.05,78254.74,0.0,0.99979,0.0,0.0206]
[1778970590392,60.05,78254.77,0.0,0.99979,0.0,0.0206]
[1778970592407,60.05,78244.67,0.0,0.99978,0.0,0.02108]
[1778970597444,60.05,78241.07,0.0,0.99978,0.0,0.02125]
[1778970604905,60.05,78235.26,0.0,0.99978,0.0,0.02153]
[1778970610534,60.05,78233.89,0.0,0.99978,0.0,0.0216]
[1778970616576,60.05,78231.95,0.0,0.99978,0.0,0.02169]
[1778970622618,60.05,78231.15,0.0,0.99978,0.0,0.02173]
[1778970627653,60.05,78228.51,0.0,0.99977,0.0,0.02186]
[1778970632687,60.05,78227.56,0.0,0.99978,0.0,0.02166]
[1778970637725,60.05,78231.62,0.0,0.99978,0.0,0.02146]
[1778970642759,60.05,78235.17,0.0,0.99978,0.0,0.02129]
[1778970648800,60.05,78238.32,0.0,0.99978,0.0,0.02114]
[1778970653836,60.05,78241.23,0.0,0.99978,0.0,0.021]
[1778970658871,60.05,78245.25,0.0,0.99979,0.0,0.02081]
[1778970663906,60.05,78246.48,0.0,0.99979,0.0,0.02075]
[1778970668941,60.05,78247.7,0.0,0.99979,0.0,0.02069]
[1778970673976,60.05,78248.21,0.0,0.99979,0.0,0.02067]
[1778970680021,60.05,78248.28,0.0,0.99979,0.0,0.02066]
[1778970686062,60.05,78249.89,0.0,0.99979,0.0,0.02059]
[1778970691096,60.05,78250.66,0.0,0.99979,0.0,0.02031]
[1778970696133,60.05,78251.22,0.0,0.99979,0.0,0.02029]
[1778970701166,60.05,78251.77,0.0,0.99979,0.0,0.02026]
[1778970706201,60.05,78251.88,0.0,0.99979,0.0,0.02026]
[1778970711236,60.05,78252.1,0.0,0.99979,0.0,0.02025]
[1778970716271,60.05,78252.11,0.0,0.99979,0.0,0.02025]
[1778970721306,60.05,78252.33,0.0,0.99979,0.0,0.02024]
[1778970726341,60.05,78252.6,0.0,0.99979,0.0,0.02022]
[1778970732385,60.05,78252.7,0.0,0.99979,0.0,0.02022]
[1778970739434,60.05,78250.4,0.0,0.99979,0.0,0.02033]
[1778970743463,60.05,78240.19,0.0,0.99979,0.0,0.0208]
[1778970744470,60.05,78232.16,0.0,0.99978,0.0,0.02118]
[1778970745893,60.05,78231.14,0.0,0.99978,0.0,0.02123]
[1778970752525,60.05,78229.8,0.0,0.99978,0.0,0.02105]
[1778970757561,60.05,78227.28,0.0,0.99978,0.0,0.02117]
[1778970762595,60.05,78225.45,0.0,0.99978,0.0,0.02126]
[1778970767631,60.05,78224.23,0.0,0.99978,0.0,0.02132]
[1778970776105,60.05,78221.26,0.0,0.99978,0.0,0.02146]
[1778970781738,60.05,78220.72,0.0,0.99978,0.0,0.02149]
[1778970786774,60.05,78220.47,0.0,0.99978,0.0,0.0215]
[1778970796247,60.05,78219.31,0.0,0.99978,0.0,0.02156]
[1778970802885,60.05,78220.06,0.0,0.99978,0.0,0.02152]
[1778970807920,60.05,78220.09,0.0,0.99978,0.0,0.02152]
[1778970815976,60.05,78218.25,0.0,0.99978,0.0,0.02136]
[1778970821011,60.05,78218.32,0.0,0.99978,0.0,0.02135]
[1778970826461,60.05,78214.32,0.0,0.99978,0.0,0.02155]
[1778970832088,60.05,78214.34,0.0,0.99978,0.0,0.02155]
[1778970837122,60.05,78214.11,0.0,0.99978,0.0,0.02156]
[1778970842157,60.05,78214.54,0.0,0.99978,0.0,0.02154]
[1778970848200,60.05,78215.08,0.0,0.99978,0.0,0.02151]
[1778970853235,60.05,78214.31,0.0,0.99978,0.0,0.02155]
[1778970858272,60.05,78215.86,0.0,0.99978,0.0,0.02147]
[1778970863307,60.05,78222.1,0.0,0.99978,0.0,0.02117]
[1778970868342,60.05,78222.91,0.0,0.99978,0.0,0.02113]
[1778970873377,60.05,78221.55,0.0,0.99978,0.0,0.02095]
[1778970878412,60.05,78219.57,0.0,0.99978,0.0,0.02104]
[1778970885461,60.05,78219.72,0.0,0.99978,0.0,0.02104]
[1778970892509,60.05,78220.23,0.0,0.99978,0.0,0.02101]
[1778970897545,60.05,78221.15,0.0,0.99978,0.0,0.02097]
[1778970902579,60.05,78221.27,0.0,0.99978,0.0,0.02096]
[1778970912650,60.05,78220.78,0.0,0.99978,0.0,0.02099]
[1778970918692,60.05,78218.88,0.0,0.99978,0.0,0.02108]
[1778970927170,60.05,78217.73,0.0,0.99978,0.0,0.02113]
[1778970937239,60.05,78217.41,0.0,0.99978,0.0,0.0209]
[1778970947310,60.05,78216.99,0.0,0.99978,0.0,0.02092]
[1778970957380,60.05,78216.78,0.0,0.99978,0.0,0.02093]
[1778970967450,60.05,78217.57,0.0,0.99978,0.0,0.02089]
[1778970973079,60.05,78217.67,0.0,0.99978,0.0,0.02089]
[1778970979121,60.05,78217.72,0.0,0.99978,0.0,0.02088]
[1778970987591,60.05,78217.45,0.0,0.99978,0.0,0.0209]
[1778970997661,60.05,78217.28,0.0,0.99979,0.0,0.02066]
[1778971003289,60.05,78216.17,0.0,0.99979,0.0,0.02071]
[1778971010339,60.05,78215.87,0.0,0.99979,0.0,0.02073]
[1778971012353,60.05,78221.23,0.0,0.99979,0.0,0.02047]
[1778971017387,60.05,78219.85,0.0,0.99979,0.0,0.02054]
[1778971022423,60.05,78219.57,0.0,0.99979,0.0,0.02055]
[1778971027458,60.05,78219.28,0.0,0.99979,0.0,0.02057]
[1778971032493,60.05,78219.14,0.0,0.99979,0.0,0.02057]
[1778971035514,60.05,78213.54,0.0,0.99978,0.0,0.02084]
[1778971036521,60.05,78210.03,0.0,0.99978,0.0,0.021]
[1778971041556,60.05,78209.87,0.0,0.99978,0.0,0.02101]
[1778971046592,60.05,78211.04,0.0,0.99978,0.0,0.02095]
[1778971052634,60.05,78211.47,0.0,0.99979,0.0,0.02069]
[1778971057668,60.05,78212.53,0.0,0.99979,0.0,0.02064]
[1778971062703,60.05,78213.09,0.0,0.99979,0.0,0.02061]
[1778971068152,60.05,78217.56,0.0,0.99979,0.0,0.0204]
[1778971073781,60.05,78217.68,0.0,0.99979,0.0,0.0204]
[1778971079823,60.05,78217.35,0.0,0.99979,0.0,0.02041]
[1778971088292,60.05,78217.46,0.0,0.99979,0.0,0.02041]
[1778971093920,60.05,78217.39,0.0,0.99979,0.0,0.02041]
[1778971098363,60.05,78206.68,0.0,0.99978,0.0,0.02092]
[1778971098954,60.05,78206.68,0.0,0.99978,0.0,0.02092]
[1778971099962,60.05,78199.2,0.0,0.99978,0.0,0.02127]
[1778971104999,60.05,78198.48,0.0,0.99978,0.0,0.02131]
[1778971112047,60.05,78198.35,0.0,0.99978,0.0,0.02106]
[1778971116075,60.05,78191.64,0.0,0.99978,0.0,0.02139]
[1778971121113,60.05,78191.84,0.0,0.99978,0.0,0.02138]
[1778971127155,60.05,78192.67,0.0,0.99978,0.0,0.02134]
[1778971132187,60.05,78192.84,0.0,0.99978,0.0,0.02133]
[1778971138646,60.05,78192.52,0.0,0.99978,0.0,0.02135]
[1778971144273,60.05,78192.89,0.0,0.99978,0.0,0.02133]
[1778971149309,60.05,78192.5,0.0,0.99978,0.0,0.02135]
[1778971154345,60.05,78193.34,0.0,0.99978,0.0,0.02131]
[1778971160386,60.05,78193.96,0.0,0.99978,0.0,0.02128]
[1778971165420,60.05,78197.42,0.0,0.99978,0.0,0.02111]
[1778971170456,60.05,78197.08,0.0,0.99978,0.0,0.02113]
[1778971175491,60.05,78196.15,0.0,0.99978,0.0,0.02092]
[1778971180526,60.05,78195.63,0.0,0.99978,0.0,0.02095]
[1778971185561,60.05,78195.49,0.0,0.99978,0.0,0.02095]
[1778971195631,60.05,78196.33,0.0,0.99978,0.0,0.02091]
[1778971202682,60.05,78197.78,0.0,0.99978,0.0,0.02084]
[1778971207716,60.05,78197.61,0.0,0.99978,0.0,0.02085]
[1778971212750,60.05,78197.35,0.0,0.99978,0.0,0.02086]
[1778971217786,60.05,78197.94,0.0,0.99978,0.0,0.02084]
[1778971222821,60.05,78197.61,0.0,0.99978,0.0,0.02085]
[1778971227857,60.05,78194.8,0.0,0.99978,0.0,0.02099]
[1778971232892,60.05,78194.62,0.0,0.99978,0.0,0.02075]
[1778971239365,60.05,78195.22,0.0,0.99978,0.0,0.02072]
[1778971244976,60.05,78195.07,0.0,0.99978,0.0,0.02072]
[1778971252024,60.05,78194.99,0.0,0.99978,0.0,0.02073]
[1778971257060,60.05,78194.94,0.0,0.99978,0.0,0.02073]
[1778971262099,60.05,78194.86,0.0,0.99978,0.0,0.02073]
[1778971269576,60.05,78194.6,0.0,0.99978,0.0,0.02075]
[1778971276197,60.05,78194.6,0.0,0.99978,0.0,0.02075]
[1778971281232,60.05,78194.7,0.0,0.99978,0.0,0.02074]
[1778971286269,60.05,78195.55,0.0,0.99978,0.0,0.0207]
[1778971295332,60.05,78195.57,0.0,0.99979,0.0,0.02046]
[1778971301374,60.05,78193.12,0.0,0.99979,0.0,0.02057]
[1778971306410,60.05,78198.71,0.0,0.99979,0.0,0.02031]
[1778971311447,60.05,78197.65,0.0,0.99979,0.0,0.02036]
[1778971316480,60.05,78196.99,0.0,0.99979,0.0,0.02039]
[1778971321516,60.05,78194.59,0.0,0.99979,0.0,0.0205]
[1778971327558,60.05,78194.78,0.0,0.99979,0.0,0.02049]
[1778971332592,60.05,78194.72,0.0,0.99979,0.0,0.0205]
[1778971337629,60.05,78194.34,0.0,0.99979,0.0,0.02051]
[1778971342663,60.05,78194.05,0.0,0.99979,0.0,0.02053]
[1778971347698,60.05,78194.37,0.0,0.99979,0.0,0.02051]
[1778971352733,60.05,78194.26,0.0,0.99979,0.0,0.02027]
[1778971357769,60.05,78194.76,0.0,0.99979,0.0,0.02025]
[1778971362803,60.05,78194.36,0.0,0.99979,0.0,0.02027]
[1778971367838,60.05,78194.12,0.0,0.99979,0.0,0.02028]
[1778971372873,60.05,78193.78,0.0,0.99979,0.0,0.02029]
[1778971378915,60.05,78193.69,0.0,0.99979,0.0,0.0203]
[1778971383950,60.05,78193.81,0.0,0.99979,0.0,0.02029]
[1778971390419,60.05,78193.27,0.0,0.99979,0.0,0.02032]
[1778971396035,60.05,78193.36,0.0,0.99979,0.0,0.02031]
[1778971408116,60.05,78193.09,0.0,0.99979,0.0,0.02033]
[1778971413154,60.05,78192.92,0.0,0.99979,0.0,0.02009]
[1778971418188,60.05,78193.77,0.0,0.99979,0.0,0.02005]
[1778971423224,60.05,78194.01,0.0,0.99979,0.0,0.02004]
[1778971428259,60.05,78194.35,0.0,0.99979,0.0,0.02003]
[1778971433294,60.05,78193.84,0.0,0.99979,0.0,0.02005]
[1778971440769,60.05,78196.08,0.0,0.99979,0.0,0.01995]
[1778971450844,60.05,78198.37,0.0,0.99979,0.0,0.01984]
[1778971456455,60.05,78198.2,0.0,0.99979,0.0,0.01985]
[1778971461491,60.05,78196.99,0.0,0.99979,0.0,0.01991]
[1778971466525,60.05,78196.24,0.0,0.99979,0.0,0.01994]
[1778971472568,60.05,78195.14,0.0,0.99979,0.0,0.01975]
[1778971478609,60.05,78194.38,0.0,0.99979,0.0,0.01978]
[1778971484653,60.05,78192.32,0.0,0.99979,0.0,0.01988]
[1778971491127,60.05,78191.88,0.0,0.99979,0.0,0.0199]
[1778971496736,60.05,78192.17,0.0,0.99979,0.0,0.01989]
[1778971501771,60.05,78192.26,0.0,0.99979,0.0,0.01988]
[1778971506805,60.05,78192.86,0.0,0.99979,0.0,0.01985]
[1778971511840,60.05,78193.06,0.0,0.99979,0.0,0.01985]
[1778971516875,60.05,78193.92,0.0,0.99979,0.0,0.01981]
[1778971524932,60.05,78193.62,0.0,0.99979,0.0,0.01982]
[1778971531981,60.05,78193.23,0.0,0.9998,0.0,0.0196]
[1778971540037,60.05,78192.96,0.0,0.9998,0.0,0.01961]
[1778971545072,60.05,78191.75,0.0,0.9998,0.0,0.01967]
[1778971551546,60.05,78192.45,0.0,0.9998,0.0,0.01963]
[1778971557157,60.05,78192.6,0.0,0.9998,0.0,0.01963]
[1778971562191,60.05,78192.94,0.0,0.9998,0.0,0.01961]
[1778971567227,60.05,78193.1,0.0,0.9998,0.0,0.0196]
[1778971572263,60.05,78193.48,0.0,0.9998,0.0,0.01959]
[1778971581756,60.05,78188.63,0.0,0.99979,0.0,0.01981]
[1778971583341,60.05,78183.31,0.0,0.99979,0.0,0.02005]
[1778971585354,60.05,78180.94,0.0,0.99979,0.0,0.02016]
[1778971588375,60.05,78175.45,0.0,0.99979,0.0,0.02042]
[1778971593413,60.05,78174.15,0.0,0.99979,0.0,0.02023]
[1778971594419,60.05,78168.78,0.0,0.99979,0.0,0.02049]
[1778971595425,60.05,78165.62,0.0,0.99978,0.0,0.02063]
[1778971600461,60.05,78170.17,0.0,0.99979,0.0,0.02042]
[1778971608517,60.05,78169.61,0.0,0.99979,0.0,0.02045]
[1778971613552,60.05,78168.75,0.0,0.99979,0.0,0.02049]
[1778971618587,60.05,78166.83,0.0,0.99978,0.0,0.02058]
[1778971623622,60.05,78166.15,0.0,0.99978,0.0,0.02061]
[1778971629664,60.05,78165.74,0.0,0.99978,0.0,0.02063]
[1778971635706,60.05,78166.92,0.0,0.99978,0.0,0.02057]
[1778971640741,60.05,78166.22,0.0,0.99978,0.0,0.02061]
[1778971646784,60.05,78166.45,0.0,0.99978,0.0,0.0206]
[1778971650810,60.05,78175.64,0.0,0.99979,0.0,0.02016]
[1778971652249,60.05,78179.41,0.0,0.99979,0.0,0.01975]
[1778971662319,60.05,78179.97,0.0,0.99979,0.0,0.01972]
[1778971667934,60.05,78179.59,0.0,0.99979,0.0,0.01974]
[1778971672969,60.05,78177.67,0.0,0.99979,0.0,0.01983]
[1778971680020,60.05,78178.46,0.0,0.99979,0.0,0.01979]
[1778971685054,60.05,78178.58,0.0,0.99979,0.0,0.01979]
[1778971690088,60.05,78178.28,0.0,0.99979,0.0,0.0198]
[1778971696131,60.05,78178.29,0.0,0.99979,0.0,0.0198]
[1778971699157,60.05,78185.97,0.0,0.9998,0.0,0.01945]
[1778971704188,60.05,78184.95,0.0,0.9998,0.0,0.0195]
[1778971708215,60.05,78180.58,0.0,0.99979,0.0,0.0197]
[1778971715266,60.05,78182.21,0.0,0.9998,0.0,0.01938]
[1778971722739,60.05,78182.65,0.0,0.9998,0.0,0.01936]
[1778971728356,60.05,78183.2,0.0,0.9998,0.0,0.01934]
[1778971733391,60.05,78183.17,0.0,0.9998,0.0,0.01934]
[1778971739433,60.05,78183.76,0.0,0.9998,0.0,0.01931]
[1778971744468,60.05,78194.16,0.0,0.9998,0.0,0.01885]
[1778971745474,60.05,78192.59,0.0,0.9998,0.0,0.01892]
[1778971750562,60.05,78193.78,0.0,0.9998,0.0,0.01887]
[1778971755684,60.05,78193.6,0.0,0.9998,0.0,0.01888]
[1778971760719,60.05,78193.13,0.0,0.9998,0.0,0.0189]
[1778971766761,60.05,78191.92,0.0,0.9998,0.0,0.01895]
[1778971771799,60.05,78191.24,0.0,0.9998,0.0,0.01875]
[1778971776831,60.05,78190.18,0.0,0.9998,0.0,0.0188]
[1778971781866,60.05,78189.18,0.0,0.9998,0.0,0.01884]
[1778971787908,60.05,78188.7,0.0,0.9998,0.0,0.01886]
[1778971791936,60.05,78182.46,0.0,0.9998,0.0,0.01914]
[1778971796971,60.05,78182.55,0.0,0.9998,0.0,0.01913]
[1778971802008,60.05,78183.1,0.0,0.9998,0.0,0.01911]
[1778971808048,60.05,78187.95,0.0,0.9998,0.0,0.0189]
[1778971813369,60.05,78186.95,0.0,0.9998,0.0,0.01894]
[1778971819125,60.05,78186.79,0.0,0.9998,0.0,0.01895]
[1778971825168,60.05,78186.09,0.0,0.9998,0.0,0.01898]
[1778971830201,60.05,78185.44,0.0,0.9998,0.0,0.01901]
[1778971835237,60.05,78185.29,0.0,0.9998,0.0,0.01878]
[1778971840272,60.05,78185.47,0.0,0.9998,0.0,0.01877]
[1778971845307,60.05,78185.59,0.0,0.9998,0.0,0.01877]
[1778971851352,60.05,78185.86,0.0,0.9998,0.0,0.01876]
[1778971856384,60.05,78186.17,0.0,0.9998,0.0,0.01874]
[1778971863432,60.05,78186.18,0.0,0.9998,0.0,0.01874]
[1778971868468,60.05,78187.2,0.0,0.99981,0.0,0.0187]
[1778971873503,60.05,78187.2,0.0,0.99981,0.0,0.0187]
[1778971878537,60.05,78187.18,0.0,0.99981,0.0,0.0187]
[1778971883861,60.05,78187.57,0.0,0.99981,0.0,0.01868]
[1778971890621,60.05,78188.04,0.0,0.99981,0.0,0.01866]
[1778971895657,60.05,78188.74,0.0,0.99981,0.0,0.0184]
[1778971900696,60.05,78188.77,0.0,0.99981,0.0,0.0184]
[1778971905737,60.05,78188.94,0.0,0.99981,0.0,0.01839]
[1778971910773,60.05,78189.35,0.0,0.99981,0.0,0.01838]
[1778971912786,60.05,78194.87,0.0,0.99981,0.0,0.01814]
[1778971921849,60.05,78195.36,0.0,0.99981,0.0,0.01812]
[1778971927892,60.05,78196.1,0.0,0.99981,0.0,0.01809]
[1778971932927,60.05,78197.87,0.0,0.99981,0.0,0.01801]
[1778971937975,60.05,78198.71,0.0,0.99981,0.0,0.01798]
[1778971944281,60.05,78195.49,0.0,0.99981,0.0,0.01811]
[1778971950063,60.05,78188.21,0.0,0.99981,0.0,0.01842]
[1778971951074,60.05,78184.2,0.0,0.99981,0.0,0.01837]
[1778971956104,60.05,78184.33,0.0,0.99981,0.0,0.01836]
[1778971964421,60.05,78183.42,0.0,0.99981,0.0,0.0184]
[1778971972217,60.05,78182.52,0.0,0.99981,0.0,0.01844]
[1778971981280,60.05,78182.02,0.0,0.99981,0.0,0.01846]
[1778971990343,60.05,78183.42,0.0,0.99981,0.0,0.0184]
[1778971995379,60.05,78181.66,0.0,0.99981,0.0,0.01848]
[1778972001420,60.05,78181.77,0.0,0.99981,0.0,0.01847]
[1778972006456,60.05,78181.71,0.0,0.99981,0.0,0.01848]
[1778972011490,60.05,78181.55,0.0,0.99981,0.0,0.01826]
[1778972016526,60.05,78180.21,0.0,0.99981,0.0,0.01831]
[1778972021562,60.05,78180.88,0.0,0.99981,0.0,0.01828]
[1778972027605,60.05,78180.95,0.0,0.99981,0.0,0.01828]
[1778972033646,60.05,78181.57,0.0,0.99981,0.0,0.01825]
[1778972038681,60.05,78181.97,0.0,0.99981,0.0,0.01824]
[1778972044724,60.05,78182.53,0.0,0.99981,0.0,0.01821]
[1778972051773,60.05,78183.21,0.0,0.99981,0.0,0.01818]
[1778972056807,60.05,78182.24,0.0,0.99981,0.0,0.01823]
[1778972062850,60.05,78182.86,0.0,0.99981,0.0,0.0182]
[1778972067885,60.05,78182.89,0.0,0.99981,0.0,0.0182]
[1778972072920,60.05,78182.7,0.0,0.99981,0.0,0.01798]
[1778972077954,60.05,78187.41,0.0,0.99981,0.0,0.01778]
[1778972079969,60.05,78190.0,0.0,0.99982,0.0,0.01768]
[1778972085266,60.05,78190.47,0.0,0.99982,0.0,0.01766]
[1778972092054,60.05,78189.46,0.0,0.99982,0.0,0.0177]
[1778972094067,60.05,78181.45,0.0,0.99981,0.0,0.01803]
[1778972099102,60.05,78179.68,0.0,0.99981,0.0,0.01811]
[1778972104140,60.05,78177.52,0.0,0.99981,0.0,0.0182]
[1778972115476,60.05,78176.35,0.0,0.99981,0.0,0.01825]
[1778972124341,60.05,78174.67,0.0,0.99981,0.0,0.01832]
[1778972132396,60.05,78174.46,0.0,0.99981,0.0,0.0181]
[1778972138437,60.05,78174.31,0.0,0.99981,0.0,0.01811]
[1778972145689,60.05,78173.82,0.0,0.99981,0.0,0.01813]
[1778972155759,60.05,78173.3,0.0,0.99981,0.0,0.01815]
[1778972162606,60.05,78172.34,0.0,0.99981,0.0,0.01819]
[1778972171669,60.05,78172.06,0.0,0.99981,0.0,0.01821]
[1778972177710,60.05,78172.41,0.0,0.99981,0.0,0.01819]
[1778972183753,60.05,78173.43,0.0,0.99981,0.0,0.01815]
[1778972188787,60.05,78173.74,0.0,0.99981,0.0,0.01814]
[1778972194830,60.05,78173.94,0.0,0.99981,0.0,0.0179]
[1778972199865,60.05,78175.09,0.0,0.99981,0.0,0.01785]
[1778972204900,60.05,78175.19,0.0,0.99981,0.0,0.01785]
[1778972216179,60.05,78176.57,0.0,0.99981,0.0,0.01779]
[1778972224033,60.05,78175.81,0.0,0.99981,0.0,0.01782]
[1778972229068,60.05,78178.26,0.0,0.99981,0.0,0.01772]
[1778972234102,60.05,78179.1,0.0,0.99982,0.0,0.01769]
[1778972239137,60.05,78177.8,0.0,0.99981,0.0,0.01774]
[1778972244172,60.05,78177.5,0.0,0.99981,0.0,0.01775]
[1778972249208,60.05,78176.74,0.0,0.99981,0.0,0.01778]
[1778972254243,60.05,78176.14,0.0,0.99982,0.0,0.01759]
[1778972259278,60.05,78175.96,0.0,0.99982,0.0,0.01759]
[1778972264313,60.05,78175.85,0.0,0.99982,0.0,0.0176]
[1778972269347,60.05,78175.27,0.0,0.99982,0.0,0.01762]
[1778972274386,60.05,78175.79,0.0,0.99982,0.0,0.0176]
[1778972279422,60.05,78175.92,0.0,0.99982,0.0,0.0176]
[1778972284457,60.05,78174.95,0.0,0.99982,0.0,0.01764]
[1778972289491,60.05,78175.7,0.0,0.99982,0.0,0.01761]
[1778972294527,60.05,78175.13,0.0,0.99982,0.0,0.01763]
[1778972299561,60.05,78174.93,0.0,0.99982,0.0,0.01764]
[1778972304596,60.05,78174.79,0.0,0.99982,0.0,0.01764]
[1778972309633,60.05,78174.75,0.0,0.99982,0.0,0.01764]
[1778972315675,60.05,78174.37,0.0,0.99982,0.0,0.01744]
[1778972319703,60.05,78168.97,0.0,0.99982,0.0,0.01766]
[1778972324737,60.05,78162.23,0.0,0.99981,0.0,0.01794]
[1778972329772,60.05,78156.67,0.0,0.99981,0.0,0.01818]
[1778972332795,60.05,78154.91,0.0,0.99981,0.0,0.01826]
[1778972337830,60.05,78153.48,0.0,0.99981,0.0,0.01832]
[1778972347100,60.05,78153.96,0.0,0.99981,0.0,0.0183]
[1778972357969,60.05,78154.89,0.0,0.99981,0.0,0.01826]
[1778972367240,60.05,78156.04,0.0,0.99981,0.0,0.01821]
[1778972377102,60.05,78156.93,0.0,0.99981,0.0,0.01794]
[1778972387380,60.05,78156.56,0.0,0.99981,0.0,0.01796]
[1778972397450,60.05,78157.22,0.0,0.99981,0.0,0.01793]
[1778972403284,60.05,78158.66,0.0,0.99981,0.0,0.01787]
[1778972408319,60.05,78159.07,0.0,0.99981,0.0,0.01785]
[1778972413354,60.05,78158.46,0.0,0.99981,0.0,0.01788]
[1778972418388,60.05,78157.23,0.0,0.99981,0.0,0.01793]
[1778972425439,60.05,78156.96,0.0,0.99981,0.0,0.01794]
[1778972430474,60.05,78156.86,0.0,0.99981,0.0,0.01795]
[1778972435509,60.05,78156.77,0.0,0.99981,0.0,0.01773]
[1778972440544,60.05,78156.29,0.0,0.99981,0.0,0.01775]
[1778972446587,60.05,78156.07,0.0,0.99981,0.0,0.01775]
[1778972451621,60.05,78155.61,0.0,0.99981,0.0,0.01777]
[1778972456656,60.05,78155.89,0.0,0.99981,0.0,0.01776]
[1778972461692,60.05,78156.08,0.0,0.99981,0.0,0.01775]
[1778972466727,60.05,78155.96,0.0,0.99981,0.0,0.01776]
[1778972471764,60.05,78164.58,0.0,0.99982,0.0,0.0174]
[1778972473776,60.05,78167.0,0.0,0.99982,0.0,0.0173]
[1778972478811,60.05,78166.54,0.0,0.99982,0.0,0.01732]
[1778972483846,60.05,78165.94,0.0,0.99982,0.0,0.01735]
[1778972491904,60.05,78166.01,0.0,0.99982,0.0,0.01712]
[1778972496959,60.05,78166.01,0.0,0.99982,0.0,0.01712]
[1778972501993,60.05,78166.53,0.0,0.99982,0.0,0.0171]
[1778972507028,60.05,78166.57,0.0,0.99982,0.0,0.0171]
[1778972512064,60.05,78163.51,0.0,0.99982,0.0,0.01723]
[1778972518295,60.05,78163.65,0.0,0.99982,0.0,0.01722]
[1778972525155,60.05,78163.89,0.0,0.99982,0.0,0.01721]
[1778972530191,60.05,78163.61,0.0,0.99982,0.0,0.01722]
[1778972535226,60.05,78163.72,0.0,0.99982,0.0,0.01722]
[1778972538250,60.05,78156.53,0.0,0.99982,0.0,0.01751]
[1778972539254,60.05,78155.15,0.0,0.99982,0.0,0.01757]
[1778972544289,60.05,78154.87,0.0,0.99982,0.0,0.01758]
[1778972549330,60.05,78155.16,0.0,0.99982,0.0,0.01757]
[1778972558575,60.05,78155.44,0.0,0.99982,0.0,0.01734]
[1778972565437,60.05,78156.0,0.0,0.99982,0.0,0.01731]
[1778972571480,60.05,78156.4,0.0,0.99982,0.0,0.0173]
[1778972576516,60.05,78156.1,0.0,0.99982,0.0,0.01731]
[1778972584572,60.05,78156.42,0.0,0.99982,0.0,0.0173]
[1778972590616,60.05,78157.49,0.0,0.99982,0.0,0.01725]
[1778972597666,60.05,78157.48,0.0,0.99982,0.0,0.01725]
[1778972606726,60.05,78157.69,0.0,0.99982,0.0,0.01724]
[1778972614782,60.05,78158.39,0.0,0.99982,0.0,0.017]
[1778972620823,60.05,78158.45,0.0,0.99982,0.0,0.017]
[1778972626866,60.05,78158.81,0.0,0.99982,0.0,0.01698]
[1778972631900,60.05,78156.3,0.0,0.99982,0.0,0.01708]
[1778972636936,60.05,78155.54,0.0,0.99982,0.0,0.01711]
[1778972643984,60.05,78155.37,0.0,0.99982,0.0,0.01712]
[1778972649206,60.05,78153.68,0.0,0.99982,0.0,0.01719]
[1778972655062,60.05,78153.18,0.0,0.99982,0.0,0.01721]
[1778972661104,60.05,78152.86,0.0,0.99982,0.0,0.01722]
[1778972664125,60.05,78146.57,0.0,0.99982,0.0,0.01748]
[1778972669345,60.05,78147.87,0.0,0.99982,0.0,0.01743]
[1778972675202,60.05,78146.76,0.0,0.99982,0.0,0.01725]
[1778972682251,60.05,78145.6,0.0,0.99982,0.0,0.0173]
[1778972688298,60.05,78143.55,0.0,0.99982,0.0,0.01738]
[1778972693333,60.05,78133.1,0.0,0.99981,0.0,0.01782]
[1778972694341,60.05,78130.87,0.0,0.99981,0.0,0.01791]
[1778972699376,60.05,78130.49,0.0,0.99981,0.0,0.01793]
[1778972704411,60.05,78130.7,0.0,0.99981,0.0,0.01792]
[1778972709637,60.05,78130.37,0.0,0.99981,0.0,0.01793]
[1778972717503,60.05,78130.0,0.0,0.99981,0.0,0.01795]
[1778972722538,60.05,78133.98,0.0,0.99981,0.0,0.01778]
[1778972726566,60.05,78140.7,0.0,0.99982,0.0,0.0175]
[1778972727573,60.05,78142.74,0.0,0.99982,0.0,0.01742]
[1778972732609,60.05,78144.11,0.0,0.99982,0.0,0.01714]
[1778972738650,60.05,78143.86,0.0,0.99982,0.0,0.01715]
[1778972744694,60.05,78143.36,0.0,0.99982,0.0,0.01717]
[1778972749919,60.05,78144.68,0.0,0.99982,0.0,0.01712]
[1778972755770,60.05,78145.11,0.0,0.99982,0.0,0.0171]
[1778972760806,60.05,78145.09,0.0,0.99982,0.0,0.0171]
[1778972761813,60.05,78150.8,0.0,0.99982,0.0,0.01687]
[1778972763827,60.05,78150.66,0.0,0.99982,0.0,0.01688]
[1778972768863,60.05,78153.5,0.0,0.99982,0.0,0.01676]
[1778972774904,60.05,78156.22,0.0,0.99983,0.0,0.01665]
[1778972780130,60.05,78143.84,0.0,0.99982,0.0,0.01715]
[1778972780946,60.05,78143.84,0.0,0.99982,0.0,0.01715]
[1778972790200,60.05,78146.62,0.0,0.99982,0.0,0.01704]
[1778972796050,60.05,78146.74,0.0,0.99982,0.0,0.01682]
[1778972802092,60.05,78146.49,0.0,0.99982,0.0,0.01683]
[1778972807128,60.05,78145.98,0.0,0.99982,0.0,0.01685]
[1778972813169,60.05,78145.7,0.0,0.99982,0.0,0.01686]
[1778972820411,60.05,78151.3,0.0,0.99983,0.0,0.01663]
[1778972823240,60.05,78152.88,0.0,0.99983,0.0,0.01657]
[1778972828274,60.05,78152.92,0.0,0.99983,0.0,0.01657]
[1778972833310,60.05,78152.58,0.0,0.99983,0.0,0.01658]
[1778972838345,60.05,78152.6,0.0,0.99983,0.0,0.01658]
[1778972843379,60.05,78152.55,0.0,0.99983,0.0,0.01659]
[1778972848414,60.05,78152.17,0.0,0.99983,0.0,0.0166]
[1778972853451,60.05,78151.82,0.0,0.99983,0.0,0.0164]
[1778972858486,60.05,78151.8,0.0,0.99983,0.0,0.0164]
[1778972863520,60.05,78151.87,0.0,0.99983,0.0,0.0164]
[1778972868573,60.05,78153.8,0.0,0.99983,0.0,0.01632]
[1778972873609,60.05,78154.11,0.0,0.99983,0.0,0.01631]
[1778972878643,60.05,78154.25,0.0,0.99983,0.0,0.01631]
[1778972883678,60.05,78153.79,0.0,0.99983,0.0,0.01632]
[1778972887706,60.05,78159.19,0.0,0.99983,0.0,0.01612]
[1778972890909,60.05,78165.48,0.0,0.99983,0.0,0.01588]
[1778972894755,60.05,78167.61,0.0,0.99983,0.0,0.01579]
[1778972899790,60.05,78168.11,0.0,0.99983,0.0,0.01578]
[1778972904825,60.05,78169.16,0.0,0.99984,0.0,0.01574]
[1778972911049,60.05,78170.43,0.0,0.99984,0.0,0.01549]
[1778972916910,60.05,78170.87,0.0,0.99984,0.0,0.01547]
[1778972924967,60.05,78170.78,0.0,0.99984,0.0,0.01547]
[1778972930004,60.05,78171.12,0.0,0.99984,0.0,0.01546]
[1778972935038,60.05,78171.1,0.0,0.99984,0.0,0.01546]
[1778972940073,60.05,78171.07,0.0,0.99984,0.0,0.01546]
[1778972945108,60.05,78171.2,0.0,0.99984,0.0,0.01546]
[1778972950142,60.05,78171.05,0.0,0.99984,0.0,0.01546]
[1778972955178,60.05,78171.3,0.0,0.99984,0.0,0.01545]
[1778972961399,60.05,78171.39,0.0,0.99984,0.0,0.01545]
[1778972969275,60.05,78171.37,0.0,0.99984,0.0,0.01545]
[1778972974311,60.05,78171.7,0.0,0.99984,0.0,0.01524]
[1778972979346,60.05,78170.84,0.0,0.99984,0.0,0.01527]
[1778972991610,60.05,78171.47,0.0,0.99984,0.0,0.01525]
[1778972997472,60.05,78172.6,0.0,0.99984,0.0,0.0152]
[1778973002507,60.05,78172.64,0.0,0.99984,0.0,0.0152]
[1778973007542,60.05,78172.71,0.0,0.99984,0.0,0.0152]
[1778973013587,60.05,78172.59,0.0,0.99984,0.0,0.01521]
[1778973019626,60.05,78172.78,0.0,0.99984,0.0,0.0152]
[1778973024660,60.05,78173.2,0.0,0.99984,0.0,0.01518]
[1778973030703,60.05,78172.83,0.0,0.99984,0.0,0.0152]
[1778973036750,60.05,78172.67,0.0,0.99984,0.0,0.015]
[1778973041785,60.05,78172.33,0.0,0.99984,0.0,0.01502]
[1778973046820,60.05,78171.76,0.0,0.99984,0.0,0.01504]
[1778973052031,60.05,78171.44,0.0,0.99984,0.0,0.01505]
[1778973057963,60.05,78170.9,0.0,0.99984,0.0,0.01507]
[1778973062998,60.05,78170.77,0.0,0.99984,0.0,0.01507]
[1778973068033,60.05,78171.26,0.0,0.99984,0.0,0.01506]
[1778973073067,60.05,78171.46,0.0,0.99984,0.0,0.01505]
[1778973078102,60.05,78171.71,0.0,0.99984,0.0,0.01504]
[1778973083138,60.05,78171.74,0.0,0.99984,0.0,0.01504]
[1778973088175,60.05,78171.86,0.0,0.99984,0.0,0.01503]
[1778973094217,60.05,78172.12,0.0,0.99984,0.0,0.01483]
[1778973100261,60.05,78168.65,0.0,0.99984,0.0,0.01495]
[1778973112454,60.05,78168.8,0.0,0.99984,0.0,0.01495]
[1778973119394,60.05,78171.79,0.0,0.99984,0.0,0.01484]
[1778973124427,60.05,78171.56,0.0,0.99984,0.0,0.01485]
[1778973130468,60.05,78170.71,0.0,0.99984,0.0,0.01488]
[1778973135504,60.05,78170.34,0.0,0.99984,0.0,0.01489]
[1778973140538,60.05,78170.51,0.0,0.99984,0.0,0.01489]
[1778973145575,60.05,78169.9,0.0,0.99984,0.0,0.01491]
[1778973150609,60.05,78170.63,0.0,0.99984,0.0,0.01488]
[1778973159673,60.05,78169.93,0.0,0.99985,0.0,0.01471]
[1778973164709,60.05,78169.22,0.0,0.99985,0.0,0.01474]
[1778973170751,60.05,78169.18,0.0,0.99985,0.0,0.01474]
[1778973175786,60.05,78169.04,0.0,0.99985,0.0,0.01474]
[1778973180821,60.05,78169.53,0.0,0.99985,0.0,0.01472]
[1778973186862,60.05,78170.01,0.0,0.99985,0.0,0.01471]
[1778973193016,60.05,78170.75,0.0,0.99985,0.0,0.01468]
[1778973198949,60.05,78171.02,0.0,0.99985,0.0,0.01467]
[1778973203982,60.05,78171.41,0.0,0.99985,0.0,0.01466]
[1778973209026,60.05,78169.04,0.0,0.99985,0.0,0.01474]
[1778973214061,60.05,78169.3,0.0,0.99985,0.0,0.01454]
[1778973219096,60.05,78168.74,0.0,0.99985,0.0,0.01456]
[1778973224131,60.05,78168.79,0.0,0.99985,0.0,0.01456]
[1778973232190,60.05,78168.82,0.0,0.99985,0.0,0.01456]
[1778973238232,60.05,78168.31,0.0,0.99985,0.0,0.01457]
[1778973243365,60.05,78167.74,0.0,0.99985,0.0,0.01459]
[1778973249309,60.05,78167.06,0.0,0.99985,0.0,0.01462]
[1778973254343,60.05,78164.92,0.0,0.99985,0.0,0.01469]
[1778973260386,60.05,78164.57,0.0,0.99985,0.0,0.01471]
[1778973268442,60.05,78164.46,0.0,0.99985,0.0,0.01471]
[1778973273577,60.05,78163.53,0.0,0.99985,0.0,0.01455]
[1778973279518,60.05,78163.51,0.0,0.99985,0.0,0.01455]
[1778973284555,60.05,78166.27,0.0,0.99985,0.0,0.01445]
[1778973290597,60.05,78165.68,0.0,0.99985,0.0,0.01447]
[1778973293715,60.05,78158.65,0.0,0.99985,0.0,0.01472]
[1778973295631,60.05,78154.11,0.0,0.99984,0.0,0.01488]
[1778973300680,60.05,78158.26,0.0,0.99985,0.0,0.01474]
[1778973302690,60.05,78163.91,0.0,0.99985,0.0,0.01454]
[1778973307724,60.05,78164.73,0.0,0.99985,0.0,0.01451]
[1778973312760,60.05,78165.25,0.0,0.99985,0.0,0.01449]
[1778973322826,60.05,78166.52,0.0,0.99985,0.0,0.01444]
[1778973327864,60.05,78167.32,0.0,0.99985,0.0,0.01442]
[1778973332898,60.05,78167.64,0.0,0.99985,0.0,0.01421]
[1778973333995,60.05,78172.95,0.0,0.99985,0.0,0.01403]
[1778973339948,60.05,78173.01,0.0,0.99985,0.0,0.01403]
[1778973345992,60.05,78173.18,0.0,0.99985,0.0,0.01402]
[1778973351024,60.05,78173.79,0.0,0.99985,0.0,0.014]
[1778973357067,60.05,78174.12,0.0,0.99985,0.0,0.01399]
[1778973362102,60.05,78174.48,0.0,0.99985,0.0,0.01398]
[1778973367136,60.05,78175.09,0.0,0.99985,0.0,0.01396]
[1778973372172,60.05,78175.32,0.0,0.99985,0.0,0.01395]
[1778973377207,60.05,78177.58,0.0,0.99985,0.0,0.01387]
[1778973382243,60.05,78179.13,0.0,0.99986,0.0,0.01382]
[1778973389292,60.05,78181.39,0.0,0.99986,0.0,0.01375]
[1778973394422,60.05,78181.38,0.0,0.99986,0.0,0.01356]
[1778973401374,60.05,78182.02,0.0,0.99986,0.0,0.01354]
[1778973406410,60.05,78182.31,0.0,0.99986,0.0,0.01353]
[1778973413459,60.05,78182.24,0.0,0.99986,0.0,0.01353]
[1778973418494,60.05,78189.6,0.0,0.99986,0.0,0.01329]
[1778973419501,60.05,78189.78,0.0,0.99986,0.0,0.01329]
[1778973424632,60.05,78189.1,0.0,0.99986,0.0,0.01331]
[1778973431586,60.05,78189.16,0.0,0.99986,0.0,0.01331]
[1778973437628,60.05,78191.36,0.0,0.99986,0.0,0.01324]
[1778973443670,60.05,78189.85,0.0,0.99986,0.0,0.01329]
[1778973454872,60.05,78188.68,0.0,0.99986,0.0,0.01314]
[1778973460788,60.05,78191.77,0.0,0.99986,0.0,0.01305]
[1778973465824,60.05,78191.87,0.0,0.99986,0.0,0.01304]
[1778973470859,60.05,78192.66,0.0,0.99986,0.0,0.01302]
[1778973475013,60.05,78200.3,0.0,0.99987,0.0,0.01278]
[1778973476901,60.05,78198.76,0.0,0.99987,0.0,0.01282]
[1778973477908,60.05,78204.66,0.0,0.99987,0.0,0.01264]
[1778973478915,60.05,78206.24,0.0,0.99987,0.0,0.01259]
[1778973480928,60.05,78212.93,0.0,0.99987,0.0,0.01239]
[1778973485083,60.05,78227.16,0.0,0.99988,0.0,0.01196]
[1778973485965,60.05,78227.44,0.0,0.99988,0.0,0.01195]
[1778973486970,60.05,78236.88,0.0,0.99988,0.0,0.01168]
[1778973487977,60.05,78237.75,0.0,0.99988,0.0,0.01165]
[1778973495153,60.05,78237.18,0.0,0.99988,0.0,0.01167]
[1778973498048,60.05,78231.07,0.0,0.99988,0.0,0.01185]
[1778973499055,60.05,78228.17,0.0,0.99988,0.0,0.01193]
[1778973501069,60.05,78219.59,0.0,0.99987,0.0,0.01218]
[1778973502076,60.05,78219.95,0.0,0.99987,0.0,0.01217]
[1778973507111,60.05,78220.21,0.0,0.99987,0.0,0.01217]
[1778973513153,60.05,78220.69,0.0,0.99988,0.0,0.01199]
[1778973518189,60.05,78221.24,0.0,0.99988,0.0,0.01197]
[1778973525363,60.05,78221.84,0.0,0.99988,0.0,0.01195]
[1778973531278,60.05,78222.0,0.0,0.99988,0.0,0.01195]
[1778973537320,60.05,78222.7,0.0,0.99988,0.0,0.01193]
[1778973545502,60.05,78223.72,0.0,0.99988,0.0,0.0119]
[1778973551419,60.05,78221.31,0.0,0.99988,0.0,0.01197]
[1778973565643,60.05,78217.43,0.0,0.99987,0.0,0.01208]
[1778973572566,60.05,78217.45,0.0,0.99988,0.0,0.01192]
[1778973577601,60.05,78216.9,0.0,0.99988,0.0,0.01193]
[1778973582637,60.05,78215.58,0.0,0.99988,0.0,0.01197]
[1778973587671,60.05,78214.76,0.0,0.99988,0.0,0.012]
[1778973592706,60.05,78214.63,0.0,0.99988,0.0,0.012]
[1778973597744,60.05,78214.55,0.0,0.99988,0.0,0.012]
[1778973605924,60.05,78214.52,0.0,0.99988,0.0,0.012]
[1778973611856,60.05,78214.52,0.0,0.99988,0.0,0.012]
[1778973621926,60.05,78213.82,0.0,0.99987,0.0,0.01202]
[1778973630992,60.05,78213.73,0.0,0.99987,0.0,0.01203]
[1778973636137,60.05,78212.95,0.0,0.99988,0.0,0.01188]
[1778973643075,60.05,78212.95,0.0,0.99988,0.0,0.01188]
[1778973651132,60.05,78211.83,0.0,0.99988,0.0,0.01192]
[1778973656278,60.05,78210.92,0.0,0.99988,0.0,0.01194]
[1778973662208,60.05,78211.67,0.0,0.99988,0.0,0.01192]
[1778973667243,60.05,78212.37,0.0,0.99988,0.0,0.0119]
[1778973669258,60.05,78205.79,0.0,0.99987,0.0,0.0121]
[1778973671274,60.05,78205.27,0.0,0.99987,0.0,0.01211]
[1778973672279,60.05,78198.88,0.0,0.99987,0.0,0.0123]
[1778973673288,60.05,78195.96,0.0,0.99987,0.0,0.01239]
[1778973679328,60.05,78195.78,0.0,0.99987,0.0,0.0124]
[1778973683355,60.05,78194.87,0.0,0.99987,0.0,0.01243]
[1778973685370,60.05,78194.81,0.0,0.99987,0.0,0.01243]
[1778973694434,60.05,78194.51,0.0,0.99987,0.0,0.01227]
[1778973704500,60.05,78194.38,0.0,0.99987,0.0,0.01227]
[1778973709538,60.05,78193.96,0.0,0.99987,0.0,0.01228]
[1778973715579,60.05,78193.57,0.0,0.99987,0.0,0.0123]
[1778973722643,60.05,78192.97,0.0,0.99987,0.0,0.01231]
[1778973729707,60.05,78192.77,0.0,0.99987,0.0,0.01232]
[1778973734742,60.05,78190.01,0.0,0.99987,0.0,0.0124]
[1778973740783,60.05,78186.6,0.0,0.99987,0.0,0.01251]
[1778973745820,60.05,78186.91,0.0,0.99987,0.0,0.0125]
[1778973751862,60.05,78186.8,0.0,0.99987,0.0,0.01233]
[1778973756982,60.05,78186.53,0.0,0.99987,0.0,0.01234]
[1778973763946,60.05,78186.86,0.0,0.99987,0.0,0.01233]
[1778973768981,60.05,78186.95,0.0,0.99987,0.0,0.01233]
[1778973774015,60.05,78187.42,0.0,0.99987,0.0,0.01231]
[1778973779051,60.05,78187.6,0.0,0.99987,0.0,0.01231]
[1778973783084,60.05,78196.44,0.0,0.99987,0.0,0.01204]
[1778973784091,60.05,78198.72,0.0,0.99987,0.0,0.01197]
[1778973791140,60.05,78196.59,0.0,0.99987,0.0,0.01204]
[1778973796175,60.05,78195.0,0.0,0.99987,0.0,0.01208]
[1778973807379,60.05,78193.63,0.0,0.99987,0.0,0.01212]
[1778973813295,60.05,78192.33,0.0,0.99987,0.0,0.012]
[1778973815309,60.05,78187.0,0.0,0.99987,0.0,0.01216]
[1778973825376,60.05,78187.0,0.0,0.99987,0.0,0.01216]
[1778973830414,60.05,78186.34,0.0,0.99987,0.0,0.01218]
[1778973835449,60.05,78187.24,0.0,0.99987,0.0,0.01215]
[1778973842498,60.05,78188.2,0.0,0.99987,0.0,0.01212]
[1778973847662,60.05,78188.06,0.0,0.99987,0.0,0.01212]
[1778973853576,60.05,78186.68,0.0,0.99987,0.0,0.01217]
[1778973856597,60.05,78175.74,0.0,0.99987,0.0,0.0125]
[1778973857604,60.05,78175.06,0.0,0.99987,0.0,0.01252]
[1778973863645,60.05,78177.86,0.0,0.99987,0.0,0.01243]
[1778973868683,60.05,78179.56,0.0,0.99987,0.0,0.01238]
[1778973874723,60.05,78181.15,0.0,0.99987,0.0,0.01216]
[1778973879758,60.05,78182.68,0.0,0.99987,0.0,0.01212]
[1778973885802,60.05,78185.67,0.0,0.99987,0.0,0.01203]
[1778973892851,60.05,78187.67,0.0,0.99987,0.0,0.01197]
[1778973898014,60.05,78188.51,0.0,0.99988,0.0,0.01194]
[1778973903926,60.05,78188.07,0.0,0.99987,0.0,0.01196]
[1778973908961,60.05,78188.25,0.0,0.99987,0.0,0.01195]
[1778973913997,60.05,78188.28,0.0,0.99987,0.0,0.01195]
[1778973921047,60.05,78189.0,0.0,0.99988,0.0,0.01193]
[1778973926081,60.05,78188.26,0.0,0.99987,0.0,0.01195]
[1778973931116,60.05,78188.32,0.0,0.99988,0.0,0.01178]
[1778973936151,60.05,78188.13,0.0,0.99988,0.0,0.01179]
[1778973941185,60.05,78188.0,0.0,0.99988,0.0,0.01179]
[1778973946221,60.05,78188.1,0.0,0.99988,0.0,0.01179]
[1778973948369,60.05,78197.97,0.0,0.99988,0.0,0.0115]
[1778973949242,60.05,78197.97,0.0,0.99988,0.0,0.0115]
[1778973956290,60.05,78196.83,0.0,0.99988,0.0,0.01154]
[1778973962333,60.05,78198.49,0.0,0.99988,0.0,0.01149]
[1778973967368,60.05,78200.38,0.0,0.99988,0.0,0.01144]
[1778973973419,60.05,78198.7,0.0,0.99988,0.0,0.01148]
[1778973978579,60.05,78198.53,0.0,0.99988,0.0,0.01149]
[1778973985494,60.05,78200.81,0.0,0.99988,0.0,0.01142]
[1778973990554,60.05,78203.17,0.0,0.99988,0.0,0.01136]
[1778973995589,60.05,78205.58,0.0,0.99988,0.0,0.01113]
[1778974003645,60.05,78207.72,0.0,0.99988,0.0,0.01107]
[1778974008789,60.05,78208.55,0.0,0.99988,0.0,0.01105]
[1778974014722,60.05,78207.97,0.0,0.99988,0.0,0.01106]
[1778974019757,60.05,78208.5,0.0,0.99988,0.0,0.01105]
[1778974028932,60.05,78208.51,0.0,0.99988,0.0,0.01105]
[1778974035870,60.05,78209.84,0.0,0.99989,0.0,0.01101]
[1778974040905,60.05,78210.35,0.0,0.99989,0.0,0.011]
[1778974049073,60.05,78210.75,0.0,0.99989,0.0,0.01099]
[1778974053997,60.05,78204.06,0.0,0.99989,0.0,0.01102]
[1778974059144,60.05,78201.82,0.0,0.99988,0.0,0.01108]
[1778974065076,60.05,78200.27,0.0,0.99988,0.0,0.01112]
[1778974070111,60.05,78199.91,0.0,0.99988,0.0,0.01113]
[1778974079285,60.05,78195.52,0.0,0.99988,0.0,0.01125]
[1778974085217,60.05,78194.3,0.0,0.99988,0.0,0.01129]
[1778974095288,60.05,78193.82,0.0,0.99988,0.0,0.0113]
[1778974100322,60.05,78193.18,0.0,0.99988,0.0,0.01132]
[1778974109495,60.05,78192.95,0.0,0.99988,0.0,0.01133]
[1778974115427,60.05,78192.67,0.0,0.99988,0.0,0.01117]
[1778974125497,60.05,78192.54,0.0,0.99988,0.0,0.01118]
[1778974130532,60.05,78192.45,0.0,0.99988,0.0,0.01118]
[1778974135567,60.05,78193.26,0.0,0.99988,0.0,0.01116]
[1778974141610,60.05,78192.39,0.0,0.99988,0.0,0.01118]
[1778974146644,60.05,78191.47,0.0,0.99988,0.0,0.01121]
[1778974151679,60.05,78190.96,0.0,0.99988,0.0,0.01122]
[1778974159845,60.05,78190.69,0.0,0.99988,0.0,0.01123]
[1778974165779,60.05,78191.93,0.0,0.99988,0.0,0.0112]
[1778974175846,60.05,78192.35,0.0,0.99988,0.0,0.01103]
[1778974181890,60.05,78193.13,0.0,0.99988,0.0,0.011]
[1778974190056,60.05,78193.41,0.0,0.99988,0.0,0.011]
[1778974200126,60.05,78193.89,0.0,0.99989,0.0,0.01098]
[1778974205162,60.05,78193.79,0.0,0.99989,0.0,0.01099]
[1778974211110,60.05,78193.79,0.0,0.99989,0.0,0.01099]
[1778974216239,60.05,78191.64,0.0,0.99988,0.0,0.01105]
[1778974224200,60.05,78192.35,0.0,0.99988,0.0,0.01103]
[1778974229236,60.05,78192.63,0.0,0.99988,0.0,0.01102]
[1778974236379,60.05,78191.36,0.0,0.99989,0.0,0.0109]
[1778974242326,60.05,78191.35,0.0,0.99989,0.0,0.0109]
[1778974253405,60.05,78191.14,0.0,0.99989,0.0,0.0109]
[1778974259446,60.05,78191.58,0.0,0.99989,0.0,0.01089]
[1778974264483,60.05,78192.7,0.0,0.99989,0.0,0.01086]
[1778974269517,60.05,78192.61,0.0,0.99989,0.0,0.01086]
[1778974274552,60.05,78193.57,0.0,0.99989,0.0,0.01084]
[1778974280600,60.05,78193.09,0.0,0.99989,0.0,0.01085]
[1778974282608,60.05,78202.33,0.0,0.99989,0.0,0.0106]
[1778974283614,60.05,78204.15,0.0,0.99989,0.0,0.01055]
[1778974288650,60.05,78202.82,0.0,0.99989,0.0,0.01059]
[1778974293685,60.05,78201.88,0.0,0.99989,0.0,0.01046]
[1778974298722,60.05,78203.12,0.0,0.99989,0.0,0.01043]
[1778974303755,60.05,78202.37,0.0,0.99989,0.0,0.01045]
[1778974309797,60.05,78201.48,0.0,0.99989,0.0,0.01047]
[1778974316943,60.05,78201.05,0.0,0.99989,0.0,0.01048]
[1778974322888,60.05,78200.93,0.0,0.99989,0.0,0.01049]
[1778974327923,60.05,78201.06,0.0,0.99989,0.0,0.01048]
[1778974335979,60.05,78200.73,0.0,0.99989,0.0,0.01049]
[1778974341018,60.05,78200.11,0.0,0.99989,0.0,0.01051]
[1778974347157,60.05,78200.27,0.0,0.99989,0.0,0.0105]
[1778974358138,60.05,78200.6,0.0,0.99989,0.0,0.01035]
[1778974365187,60.05,78200.41,0.0,0.99989,0.0,0.01035]
[1778974367298,60.05,78207.09,0.0,0.99989,0.0,0.01018]
[1778974369216,60.05,78204.3,0.0,0.99989,0.0,0.01025]
[1778974377368,60.05,78203.2,0.0,0.99989,0.0,0.01028]
[1778974383313,60.05,78203.18,0.0,0.99989,0.0,0.01028]
[1778974387438,60.05,78197.13,0.0,0.99989,0.0,0.01044]
[1778974388348,60.05,78197.02,0.0,0.99989,0.0,0.01044]
[1778974393383,60.05,78193.94,0.0,0.99989,0.0,0.01052]
[1778974398418,60.05,78194.58,0.0,0.99989,0.0,0.0105]
[1778974405467,60.05,78194.55,0.0,0.99989,0.0,0.0105]
[1778974410502,60.05,78194.32,0.0,0.99989,0.0,0.01051]
[1778974417655,60.05,78194.24,0.0,0.99989,0.0,0.01036]
[1778974423593,60.05,78195.17,0.0,0.99989,0.0,0.01034]
[1778974428628,60.05,78198.27,0.0,0.99989,0.0,0.01026]
[1778974433663,60.05,78199.17,0.0,0.99989,0.0,0.01023]
[1778974438698,60.05,78198.7,0.0,0.99989,0.0,0.01025]
[1778974443734,60.05,78199.19,0.0,0.99989,0.0,0.01023]
[1778974448770,60.05,78200.0,0.0,0.99989,0.0,0.01021]
[1778974453805,60.05,78198.99,0.0,0.99989,0.0,0.01024]
[1778974458841,60.05,78198.51,0.0,0.99989,0.0,0.01025]
[1778974463875,60.05,78198.08,0.0,0.99989,0.0,0.01026]
[1778974475960,60.05,78197.38,0.0,0.99989,0.0,0.01013]
[1778974480996,60.05,78197.12,0.0,0.99989,0.0,0.01014]
[1778974482004,60.05,78191.72,0.0,0.99989,0.0,0.01028]
[1778974483009,60.05,78189.04,0.0,0.99989,0.0,0.01035]
[1778974488146,60.05,78186.94,0.0,0.99989,0.0,0.0104]
[1778974494088,60.05,78181.11,0.0,0.99989,0.0,0.01056]
[1778974495095,60.05,78180.98,0.0,0.99989,0.0,0.01056]
[1778974500130,60.05,78183.59,0.0,0.99989,0.0,0.01049]
[1778974505164,60.05,78185.24,0.0,0.99989,0.0,0.01045]
[1778974508285,60.05,78198.83,0.0,0.99989,0.0,0.0101]
[1778974511207,60.05,78198.49,0.0,0.99989,0.0,0.0101]
[1778974518356,60.05,78197.68,0.0,0.99989,0.0,0.01013]
[1778974528426,60.05,78197.43,0.0,0.99989,0.0,0.01013]
[1778974534370,60.05,78196.71,0.0,0.9999,0.0,0.01]
[1778974539406,60.05,78198.27,0.0,0.9999,0.0,0.00996]
[1778974548566,60.05,78197.55,0.0,0.9999,0.0,0.00998]
[1778974554512,60.05,78197.93,0.0,0.9999,0.0,0.00997]
[1778974561562,60.05,78197.49,0.0,0.9999,0.0,0.00998]
[1778974566596,60.05,78196.61,0.0,0.9999,0.0,0.01001]
[1778974571632,60.05,78196.28,0.0,0.9999,0.0,0.01001]
[1778974576667,60.05,78195.87,0.0,0.9999,0.0,0.01003]
[1778974581702,60.05,78194.59,0.0,0.99989,0.0,0.01006]
[1778974587750,60.05,78194.18,0.0,0.99989,0.0,0.01007]
[1778974594793,60.05,78193.76,0.0,0.9999,0.0,0.00993]
[1778974599829,60.05,78193.34,0.0,0.9999,0.0,0.00994]
[1778974604863,60.05,78193.07,0.0,0.9999,0.0,0.00995]
[1778974609898,60.05,78192.9,0.0,0.9999,0.0,0.00995]
[1778974619057,60.05,78193.74,0.0,0.9999,0.0,0.00993]
[1778974625005,60.05,78193.12,0.0,0.9999,0.0,0.00995]
[1778974630039,60.05,78193.21,0.0,0.9999,0.0,0.00995]
[1778974635073,60.05,78189.76,0.0,0.99989,0.0,0.01003]
[1778974641115,60.05,78189.87,0.0,0.99989,0.0,0.01003]
[1778974648164,60.05,78189.95,0.0,0.99989,0.0,0.01003]
[1778974659336,60.05,78190.95,0.0,0.9999,0.0,0.00986]
[1778974665283,60.05,78195.75,0.0,0.9999,0.0,0.00974]
[1778974670318,60.05,78195.34,0.0,0.9999,0.0,0.00975]
[1778974675354,60.05,78192.88,0.0,0.9999,0.0,0.00981]
[1778974679477,60.05,78189.25,0.0,0.9999,0.0,0.0099]
[1778974685427,60.05,78189.24,0.0,0.9999,0.0,0.0099]
[1778974694487,60.05,78189.51,0.0,0.9999,0.0,0.0099]
[1778974699522,60.05,78188.94,0.0,0.9999,0.0,0.00991]
[1778974699620,60.05,78181.0,0.0,0.99989,0.0,0.01011]
[1778974701537,60.05,78177.82,0.0,0.99989,0.0,0.01019]
[1778974706572,60.05,78178.93,0.0,0.99989,0.0,0.01017]
[1778974711607,60.05,78177.5,0.0,0.99989,0.0,0.01005]
[1778974717654,60.05,78178.28,0.0,0.99989,0.0,0.01003]
[1778974725707,60.05,78179.51,0.0,0.99989,0.0,0.01]
[1778974730741,60.05,78175.65,0.0,0.99989,0.0,0.0101]
[1778974736782,60.05,78176.64,0.0,0.99989,0.0,0.01008]
[1778974741818,60.05,78181.01,0.0,0.9999,0.0,0.00996]
[1778974747860,60.05,78182.96,0.0,0.9999,0.0,0.00992]
[1778974752894,60.05,78182.72,0.0,0.9999,0.0,0.00992]
[1778974758939,60.05,78181.18,0.0,0.9999,0.0,0.00996]
[1778974763974,60.05,78181.04,0.0,0.9999,0.0,0.00996]
[1778974770114,60.05,78180.86,0.0,0.9999,0.0,0.00997]
[1778974777066,60.05,78180.79,0.0,0.9999,0.0,0.00983]
[1778974782100,60.05,78181.08,0.0,0.9999,0.0,0.00982]
[1778974790256,60.05,78182.26,0.0,0.9999,0.0,0.00979]
[1778974795192,60.05,78187.41,0.0,0.9999,0.0,0.00966]
[1778974800326,60.05,78186.54,0.0,0.9999,0.0,0.00968]
[1778974806271,60.05,78185.25,0.0,0.9999,0.0,0.00971]
[1778974811308,60.05,78181.96,0.0,0.9999,0.0,0.0098]
[1778974819363,60.05,78182.04,0.0,0.9999,0.0,0.00979]
[1778974824399,60.05,78182.03,0.0,0.9999,0.0,0.00979]
[1778974829434,60.05,78183.57,0.0,0.9999,0.0,0.00976]
[1778974839501,60.05,78184.62,0.0,0.9999,0.0,0.00959]
[1778974844539,60.05,78186.77,0.0,0.9999,0.0,0.00953]
[1778974850679,60.05,78187.03,0.0,0.9999,0.0,0.00953]
[1778974858642,60.05,78187.03,0.0,0.9999,0.0,0.00953]
[1778974863677,60.05,78188.22,0.0,0.9999,0.0,0.0095]
[1778974868712,60.05,78183.51,0.0,0.9999,0.0,0.00961]
[1778974872740,60.05,78180.37,0.0,0.9999,0.0,0.00969]
[1778974877775,60.05,78178.72,0.0,0.9999,0.0,0.00973]
[1778974882812,60.05,78178.04,0.0,0.9999,0.0,0.00975]
[1778974887849,60.05,78177.9,0.0,0.9999,0.0,0.00975]
[1778974892883,60.05,78178.11,0.0,0.9999,0.0,0.0096]
[1778974897919,60.05,78178.13,0.0,0.9999,0.0,0.0096]
[1778974904969,60.05,78177.59,0.0,0.9999,0.0,0.00962]
[1778974906981,60.05,78172.11,0.0,0.9999,0.0,0.00975]
[1778974921170,60.05,78174.41,0.0,0.9999,0.0,0.0097]
[1778974927157,60.05,78174.41,0.0,0.9999,0.0,0.0097]
[1778974934206,60.05,78176.21,0.0,0.9999,0.0,0.00965]
[1778974939241,60.05,78176.48,0.0,0.9999,0.0,0.00965]
[1778974944276,60.05,78176.41,0.0,0.9999,0.0,0.00965]
[1778974949311,60.05,78175.67,0.0,0.9999,0.0,0.00967]
[1778974954346,60.05,78174.09,0.0,0.9999,0.0,0.00956]
[1778974959381,60.05,78174.0,0.0,0.9999,0.0,0.00956]
[1778974964415,60.05,78173.5,0.0,0.9999,0.0,0.00958]
[1778974969451,60.05,78174.82,0.0,0.9999,0.0,0.00954]
[1778974974486,60.05,78175.02,0.0,0.9999,0.0,0.00954]
[1778974979521,60.05,78175.1,0.0,0.9999,0.0,0.00954]
[1778974984556,60.05,78174.99,0.0,0.9999,0.0,0.00954]
[1778974989592,60.05,78175.69,0.0,0.9999,0.0,0.00952]
[1778974995633,60.05,78175.6,0.0,0.9999,0.0,0.00952]
[1778975001732,60.05,78175.86,0.0,0.9999,0.0,0.00952]
[1778975007716,60.05,78183.25,0.0,0.9999,0.0,0.00934]
[1778975008726,60.05,78183.48,0.0,0.9999,0.0,0.00933]
[1778975013760,60.05,78183.26,0.0,0.9999,0.0,0.0092]
[1778975018795,60.05,78185.5,0.0,0.9999,0.0,0.00915]
[1778975023829,60.05,78187.1,0.0,0.9999,0.0,0.00911]
[1778975028865,60.05,78190.26,0.0,0.99991,0.0,0.00904]
[1778975036924,60.05,78190.56,0.0,0.99991,0.0,0.00903]
[1778975042014,60.05,78190.59,0.0,0.99991,0.0,0.00903]
[1778975051025,60.05,78189.88,0.0,0.99991,0.0,0.00905]
[1778975056061,60.05,78189.38,0.0,0.99991,0.0,0.00906]
[1778975062155,60.05,78189.65,0.0,0.99991,0.0,0.00905]
[1778975068147,60.05,78189.9,0.0,0.99991,0.0,0.00905]
[1778975073181,60.05,78191.13,0.0,0.99991,0.0,0.00888]
[1778975078217,60.05,78191.41,0.0,0.99991,0.0,0.00888]
[1778975083252,60.05,78192.03,0.0,0.99991,0.0,0.00886]
[1778975088287,60.05,78192.92,0.0,0.99991,0.0,0.00884]
[1778975095337,60.05,78191.64,0.0,0.99991,0.0,0.00887]
[1778975100374,60.05,78191.15,0.0,0.99991,0.0,0.00888]
[1778975102387,60.05,78200.22,0.0,0.99991,0.0,0.00868]
[1778975104405,60.05,78200.21,0.0,0.99991,0.0,0.00868]
[1778975109435,60.05,78198.55,0.0,0.99991,0.0,0.00871]
[1778975114471,60.05,78195.32,0.0,0.99991,0.0,0.00879]
[1778975122576,60.05,78193.65,0.0,0.99991,0.0,0.00882]
[1778975132645,60.05,78189.3,0.0,0.99991,0.0,0.00879]
[1778975139646,60.05,78184.58,0.0,0.99991,0.0,0.0089]
[1778975144681,60.05,78183.61,0.0,0.99991,0.0,0.00892]
[1778975152786,60.05,78183.11,0.0,0.99991,0.0,0.00893]
[1778975162856,60.05,78182.09,0.0,0.99991,0.0,0.00896]
[1778975169855,60.05,78182.05,0.0,0.99991,0.0,0.00896]
[1778975175897,60.05,78181.55,0.0,0.99991,0.0,0.00897]
[1778975180933,60.05,78180.58,0.0,0.99991,0.0,0.00899]
[1778975185968,60.05,78180.0,0.0,0.99991,0.0,0.009]
[1778975191004,60.05,78175.25,0.0,0.99991,0.0,0.00898]
[1778975196043,60.05,78174.86,0.0,0.99991,0.0,0.00899]
[1778975201077,60.05,78176.6,0.0,0.99991,0.0,0.00895]
[1778975207125,60.05,78177.36,0.0,0.99991,0.0,0.00893]
[1778975212154,60.05,78182.2,0.0,0.99991,0.0,0.00882]
[1778975217189,60.05,78184.76,0.0,0.99991,0.0,0.00876]
[1778975222225,60.05,78184.81,0.0,0.99991,0.0,0.00876]
[1778975233348,60.05,78186.52,0.0,0.99991,0.0,0.00872]
[1778975243418,60.05,78190.19,0.0,0.99991,0.0,0.00864]
[1778975249415,60.05,78190.74,0.0,0.99991,0.0,0.00863]
[1778975254455,60.05,78191.94,0.0,0.99991,0.0,0.00847]
[1778975259490,60.05,78192.4,0.0,0.99991,0.0,0.00846]
[1778975264524,60.05,78192.41,0.0,0.99991,0.0,0.00846]
[1778975266539,60.05,78197.72,0.0,0.99991,0.0,0.00834]
[1778975271574,60.05,78199.59,0.0,0.99991,0.0,0.0083]
[1778975276609,60.05,78195.17,0.0,0.99991,0.0,0.0084]
[1778975280638,60.05,78190.1,0.0,0.99991,0.0,0.00851]
[1778975285675,60.05,78190.82,0.0,0.99991,0.0,0.00849]
[1778975291716,60.05,78191.36,0.0,0.99991,0.0,0.00848]
[1778975295743,60.05,78186.05,0.0,0.99991,0.0,0.0086]
[1778975297757,60.05,78186.34,0.0,0.99991,0.0,0.00859]
[1778975303844,60.05,78186.51,0.0,0.99991,0.0,0.00859]
[1778975309844,60.05,78185.25,0.0,0.99991,0.0,0.00862]
[1778975313914,60.05,78178.75,0.0,0.99991,0.0,0.00863]
[1778975319913,60.05,78178.23,0.0,0.99991,0.0,0.00864]
[1778975324948,60.05,78177.76,0.0,0.99991,0.0,0.00865]
[1778975334055,60.05,78176.95,0.0,0.99991,0.0,0.00867]
[1778975341061,60.05,78175.94,0.0,0.99991,0.0,0.0087]
[1778975352138,60.05,78175.49,0.0,0.99991,0.0,0.00871]
[1778975354194,60.05,78170.33,0.0,0.99991,0.0,0.00882]
[1778975356168,60.05,78165.38,0.0,0.99991,0.0,0.00894]
[1778975358180,60.05,78163.74,0.0,0.99991,0.0,0.00898]
[1778975363215,60.05,78161.89,0.0,0.9999,0.0,0.00902]
[1778975369257,60.05,78161.99,0.0,0.9999,0.0,0.00902]
[1778975374338,60.05,78159.63,0.0,0.99991,0.0,0.00893]
[1778975380331,60.05,78159.63,0.0,0.99991,0.0,0.00893]
[1778975386376,60.05,78158.94,0.0,0.99991,0.0,0.00895]
[1778975391411,60.05,78160.75,0.0,0.99991,0.0,0.00891]
[1778975396446,60.05,78160.51,0.0,0.99991,0.0,0.00891]
[1778975401481,60.05,78160.08,0.0,0.99991,0.0,0.00892]
[1778975407523,60.05,78160.12,0.0,0.99991,0.0,0.00892]
[1778975409537,60.05,78148.85,0.0,0.9999,0.0,0.00919]
[1778975410544,60.05,78145.73,0.0,0.9999,0.0,0.00926]
[1778975415579,60.05,78145.52,0.0,0.9999,0.0,0.00927]
[1778975420614,60.05,78143.14,0.0,0.9999,0.0,0.00932]
[1778975425649,60.05,78139.74,0.0,0.9999,0.0,0.00941]
[1778975430684,60.05,78140.34,0.0,0.9999,0.0,0.00939]
[1778975431691,60.05,78134.87,0.0,0.9999,0.0,0.00938]
[1778975432697,60.05,78134.09,0.0,0.9999,0.0,0.0094]
[1778975437732,60.05,78133.18,0.0,0.9999,0.0,0.00942]
[1778975442769,60.05,78132.73,0.0,0.9999,0.0,0.00944]
[1778975447803,60.05,78132.84,0.0,0.9999,0.0,0.00943]
[1778975452839,60.05,78133.22,0.0,0.9999,0.0,0.00942]
[1778975457873,60.05,78132.62,0.0,0.9999,0.0,0.00944]
[1778975462910,60.05,78132.1,0.0,0.9999,0.0,0.00945]
[1778975467945,60.05,78131.01,0.0,0.9999,0.0,0.00948]
[1778975472979,60.05,78129.53,0.0,0.9999,0.0,0.00951]
[1778975478083,60.05,78127.71,0.0,0.9999,0.0,0.00956]
[1778975483119,60.05,78127.46,0.0,0.9999,0.0,0.00956]
[1778975489160,60.05,78125.98,0.0,0.9999,0.0,0.0096]
[1778975494196,60.05,78126.11,0.0,0.9999,0.0,0.00945]
[1778975499231,60.05,78124.94,0.0,0.9999,0.0,0.00948]
[1778975504266,60.05,78124.34,0.0,0.9999,0.0,0.0095]
[1778975509302,60.05,78122.98,0.0,0.9999,0.0,0.00953]
[1778975513329,60.05,78115.08,0.0,0.9999,0.0,0.00973]
[1778975518364,60.05,78116.29,0.0,0.9999,0.0,0.0097]
[1778975523403,60.05,78114.96,0.0,0.9999,0.0,0.00973]
[1778975530451,60.05,78114.46,0.0,0.9999,0.0,0.00974]
[1778975535487,60.05,78113.54,0.0,0.9999,0.0,0.00977]
[1778975540522,60.05,78113.02,0.0,0.9999,0.0,0.00978]
[1778975545558,60.05,78109.15,0.0,0.99989,0.0,0.00988]
[1778975549592,60.05,78101.74,0.0,0.99989,0.0,0.01007]
[1778975550600,60.05,78094.77,0.0,0.99989,0.0,0.01025]
[1778975554630,60.05,78100.18,0.0,0.99989,0.0,0.00996]
[1778975561676,60.05,78103.84,0.0,0.99989,0.0,0.00986]
[1778975566711,60.05,78102.86,0.0,0.99989,0.0,0.00989]
[1778975571747,60.05,78101.26,0.0,0.99989,0.0,0.00993]
[1778975577792,60.05,78100.09,0.0,0.99989,0.0,0.00996]
[1778975582827,60.05,78099.98,0.0,0.99989,0.0,0.00996]
[1778975588870,60.05,78099.66,0.0,0.99989,0.0,0.00997]
[1778975593906,60.05,78099.57,0.0,0.99989,0.0,0.00997]
[1778975598939,60.05,78099.76,0.0,0.99989,0.0,0.00997]
[1778975604981,60.05,78099.28,0.0,0.99989,0.0,0.00998]
[1778975610016,60.05,78100.7,0.0,0.99989,0.0,0.00995]
[1778975616062,60.05,78100.9,0.0,0.9999,0.0,0.00979]
[1778975621094,60.05,78101.2,0.0,0.9999,0.0,0.00978]
[1778975626128,60.05,78101.34,0.0,0.9999,0.0,0.00978]
[1778975631163,60.05,78101.6,0.0,0.9999,0.0,0.00977]
[1778975636175,60.05,78102.75,0.0,0.9999,0.0,0.00974]
[1778975641234,60.05,78103.42,0.0,0.9999,0.0,0.00973]
[1778975646245,60.05,78103.91,0.0,0.9999,0.0,0.00972]
[1778975651303,60.05,78104.22,0.0,0.9999,0.0,0.00971]
[1778975656338,60.05,78104.99,0.0,0.9999,0.0,0.00969]
[1778975661373,60.05,78104.61,0.0,0.9999,0.0,0.0097]
[1778975666408,60.05,78107.34,0.0,0.9999,0.0,0.00963]
[1778975671443,60.05,78107.42,0.0,0.9999,0.0,0.00948]
[1778975676480,60.05,78107.68,0.0,0.9999,0.0,0.00948]
[1778975682522,60.05,78107.36,0.0,0.9999,0.0,0.00948]
[1778975689571,60.05,78107.53,0.0,0.9999,0.0,0.00948]
[1778975693599,60.05,78113.61,0.0,0.9999,0.0,0.00933]
[1778975698634,60.05,78115.76,0.0,0.9999,0.0,0.00928]
[1778975703670,60.05,78120.54,0.0,0.9999,0.0,0.00916]
[1778975704676,60.05,78130.75,0.0,0.99991,0.0,0.00892]
[1778975706667,60.05,78133.89,0.0,0.99991,0.0,0.00885]
[1778975712732,60.05,78135.43,0.0,0.99991,0.0,0.00882]
[1778975719782,60.05,78138.12,0.0,0.99991,0.0,0.00875]
[1778975725824,60.05,78137.23,0.0,0.99991,0.0,0.00877]
[1778975730859,60.05,78137.77,0.0,0.99991,0.0,0.00876]
[1778975736878,60.05,78137.98,0.0,0.99991,0.0,0.00862]
[1778975740929,60.05,78145.08,0.0,0.99991,0.0,0.00847]
[1778975745963,60.05,78148.69,0.0,0.99991,0.0,0.00839]
[1778975757018,60.05,78148.8,0.0,0.99991,0.0,0.00838]
[1778975764092,60.05,78148.88,0.0,0.99991,0.0,0.00838]
[1778975769127,60.05,78148.83,0.0,0.99991,0.0,0.00838]
[1778975775169,60.05,78148.8,0.0,0.99991,0.0,0.00838]
[1778975780206,60.05,78149.05,0.0,0.99991,0.0,0.00838]
[1778975787256,60.05,78148.94,0.0,0.99991,0.0,0.00838]
[1778975795312,60.05,78148.91,0.0,0.99991,0.0,0.00825]
[1778975801355,60.05,78149.37,0.0,0.99991,0.0,0.00824]
[1778975807395,60.05,78150.15,0.0,0.99991,0.0,0.00822]
[1778975812431,60.05,78149.91,0.0,0.99991,0.0,0.00823]
[1778975817439,60.05,78150.08,0.0,0.99991,0.0,0.00823]
[1778975823510,60.05,78151.52,0.0,0.99991,0.0,0.0082]
[1778975829552,60.05,78151.8,0.0,0.99991,0.0,0.00819]
[1778975835593,60.05,78151.66,0.0,0.99991,0.0,0.00819]
[1778975840629,60.05,78151.81,0.0,0.99991,0.0,0.00819]
[1778975845665,60.05,78152.39,0.0,0.99991,0.0,0.00818]
[1778975851707,60.05,78152.67,0.0,0.99991,0.0,0.00804]
[1778975857737,60.05,78152.59,0.0,0.99991,0.0,0.00805]
[1778975862784,60.05,78152.33,0.0,0.99991,0.0,0.00805]
[1778975867807,60.05,78151.68,0.0,0.99991,0.0,0.00806]
[1778975877877,60.05,78152.36,0.0,0.99991,0.0,0.00805]
[1778975883933,60.05,78152.61,0.0,0.99991,0.0,0.00805]
[1778975893998,60.05,78153.21,0.0,0.99992,0.0,0.00803]
[1778975897023,60.05,78146.34,0.0,0.99991,0.0,0.00818]
[1778975902057,60.05,78145.97,0.0,0.99991,0.0,0.00819]
[1778975908090,60.05,78145.76,0.0,0.99991,0.0,0.00819]
[1778975913137,60.05,78145.52,0.0,0.99991,0.0,0.00807]
[1778975918160,60.05,78143.48,0.0,0.99991,0.0,0.00811]
[1778975923208,60.05,78139.99,0.0,0.99991,0.0,0.00819]
[1778975928243,60.05,78137.57,0.0,0.99991,0.0,0.00824]
[1778975933277,60.05,78141.55,0.0,0.99991,0.0,0.00815]
[1778975938312,60.05,78140.28,0.0,0.99991,0.0,0.00818]
[1778975944354,60.05,78139.34,0.0,0.99991,0.0,0.0082]
[1778975949388,60.05,78138.9,0.0,0.99991,0.0,0.00821]
[1778975954424,60.05,78138.06,0.0,0.99991,0.0,0.00823]
[1778975960466,60.05,78137.78,0.0,0.99991,0.0,0.00824]
[1778975965502,60.05,78136.48,0.0,0.99991,0.0,0.00826]
[1778975970538,60.05,78136.75,0.0,0.99991,0.0,0.00826]
[1778975975573,60.05,78133.59,0.0,0.99991,0.0,0.0082]
[1778975980608,60.05,78134.58,0.0,0.99991,0.0,0.00818]
[1778975985643,60.05,78128.92,0.0,0.99991,0.0,0.0083]
[1778975990677,60.05,78130.25,0.0,0.99991,0.0,0.00827]
[1778975992692,60.05,78114.04,0.0,0.99991,0.0,0.00863]
[1778975993701,60.05,78109.2,0.0,0.99991,0.0,0.00874]
[1778975998721,60.05,78112.43,0.0,0.99991,0.0,0.00867]
[1778976001762,60.05,78113.15,0.0,0.99991,0.0,0.00865]
[1778976003780,60.05,78113.7,0.0,0.99991,0.0,0.00864]
[1778976007804,60.05,78118.86,0.0,0.99991,0.0,0.00852]
[1778976008810,60.05,78130.63,0.0,0.99991,0.0,0.00826]
[1778976009817,60.05,78130.48,0.0,0.99991,0.0,0.00827]
[1778976014856,60.05,78134.08,0.0,0.99991,0.0,0.00819]
[1778976019888,60.05,78133.45,0.0,0.99991,0.0,0.0082]
[1778976024923,60.05,78135.88,0.0,0.99991,0.0,0.00815]
[1778976025929,60.05,78141.62,0.0,0.99991,0.0,0.00803]
[1778976027944,60.05,78141.53,0.0,0.99991,0.0,0.00803]
[1778976032979,60.05,78141.08,0.0,0.99992,0.0,0.00791]
[1778976038015,60.05,78141.16,0.0,0.99992,0.0,0.00791]
[1778976044058,60.05,78143.94,0.0,0.99992,0.0,0.00785]
[1778976049094,60.05,78144.49,0.0,0.99992,0.0,0.00784]
[1778976055137,60.05,78144.49,0.0,0.99992,0.0,0.00784]
[1778976060172,60.05,78144.48,0.0,0.99992,0.0,0.00784]
[1778976062187,60.05,78150.85,0.0,0.99992,0.0,0.00771]
[1778976063193,60.05,78155.3,0.0,0.99992,0.0,0.00762]
[1778976066214,60.05,78164.32,0.0,0.99992,0.0,0.00744]
[1778976067221,60.05,78164.87,0.0,0.99992,0.0,0.00743]
[1778976071250,60.05,78171.1,0.0,0.99992,0.0,0.00731]
[1778976073263,60.05,78174.94,0.0,0.99992,0.0,0.00723]
[1778976078298,60.05,78179.67,0.0,0.99992,0.0,0.00714]
[1778976083333,60.05,78182.52,0.0,0.99993,0.0,0.00709]
[1778976088369,60.05,78171.83,0.0,0.99992,0.0,0.00729]
[1778976089375,60.05,78172.14,0.0,0.99992,0.0,0.00729]
[1778976094411,60.05,78174.18,0.0,0.99992,0.0,0.00713]
[1778976099447,60.05,78175.81,0.0,0.99993,0.0,0.0071]
[1778976105488,60.05,78175.59,0.0,0.99993,0.0,0.00711]
[1778976110523,60.05,78175.46,0.0,0.99993,0.0,0.00711]
[1778976117573,60.05,78174.79,0.0,0.99992,0.0,0.00712]
[1778976122607,60.05,78174.41,0.0,0.99992,0.0,0.00713]
[1778976127644,60.05,78174.33,0.0,0.99992,0.0,0.00713]
[1778976133685,60.05,78174.2,0.0,0.99992,0.0,0.00713]
[1778976139728,60.05,78173.91,0.0,0.99992,0.0,0.00714]
[1778976148791,60.05,78173.32,0.0,0.99992,0.0,0.00715]
[1778976155840,60.05,78173.66,0.0,0.99993,0.0,0.00703]
[1778976162889,60.05,78173.93,0.0,0.99993,0.0,0.00702]
[1778976167924,60.05,78173.83,0.0,0.99993,0.0,0.00703]
[1778976172959,60.05,78173.58,0.0,0.99993,0.0,0.00703]
[1778976177994,60.05,78174.13,0.0,0.99993,0.0,0.00702]
[1778976184038,60.05,78174.05,0.0,0.99993,0.0,0.00702]
[1778976189072,60.05,78173.63,0.0,0.99993,0.0,0.00703]
[1778976197128,60.05,78173.57,0.0,0.99993,0.0,0.00703]
[1778976203170,60.05,78173.02,0.0,0.99993,0.0,0.00704]
[1778976208205,60.05,78171.99,0.0,0.99993,0.0,0.00706]
[1778976213240,60.05,78181.83,0.0,0.99993,0.0,0.00677]
[1778976215254,60.05,78186.84,0.0,0.99993,0.0,0.00668]
[1778976220298,60.05,78186.95,0.0,0.99993,0.0,0.00667]
[1778976225324,60.05,78186.82,0.0,0.99993,0.0,0.00668]
[1778976230348,60.05,78183.53,0.0,0.99993,0.0,0.00674]
[1778976239422,60.05,78178.28,0.0,0.99993,0.0,0.00683]
[1778976245463,60.05,78177.39,0.0,0.99993,0.0,0.00685]
[1778976250483,60.05,78175.04,0.0,0.99993,0.0,0.00689]
[1778976255537,60.05,78177.32,0.0,0.99993,0.0,0.00685]
[1778976260573,60.05,78177.13,0.0,0.99993,0.0,0.00685]
[1778976265606,60.05,78176.42,0.0,0.99993,0.0,0.00687]
[1778976270642,60.05,78178.3,0.0,0.99993,0.0,0.00683]
[1778976275677,60.05,78179.15,0.0,0.99993,0.0,0.00671]
[1778976280711,60.05,78177.65,0.0,0.99993,0.0,0.00673]
[1778976288768,60.05,78177.31,0.0,0.99993,0.0,0.00674]
[1778976300835,60.05,78177.66,0.0,0.99993,0.0,0.00673]
[1778976303877,60.05,78188.17,0.0,0.99993,0.0,0.00655]
[1778976304883,60.05,78188.38,0.0,0.99993,0.0,0.00654]
[1778976309922,60.05,78189.1,0.0,0.99993,0.0,0.00653]
[1778976314958,60.05,78188.4,0.0,0.99993,0.0,0.00654]
[1778976319996,60.05,78189.16,0.0,0.99993,0.0,0.00653]
[1778976325034,60.05,78189.96,0.0,0.99993,0.0,0.00651]
[1778976328050,60.05,78183.6,0.0,0.99993,0.0,0.00663]
[1778976331069,60.05,78177.93,0.0,0.99993,0.0,0.00662]
[1778976334097,60.05,78177.65,0.0,0.99993,0.0,0.00662]
[1778976336112,60.05,78170.77,0.0,0.99993,0.0,0.00675]
[1778976337124,60.05,78169.6,0.0,0.99993,0.0,0.00677]
[1778976342153,60.05,78169.23,0.0,0.99993,0.0,0.00678]
[1778976347189,60.05,78171.59,0.0,0.99993,0.0,0.00673]
[1778976350210,60.05,78177.05,0.0,0.99993,0.0,0.00664]
[1778976352225,60.05,78178.79,0.0,0.99993,0.0,0.0066]
[1778976357259,60.05,78176.77,0.0,0.99993,0.0,0.00664]
[1778976364309,60.05,78176.31,0.0,0.99993,0.0,0.00665]
[1778976369344,60.05,78176.97,0.0,0.99993,0.0,0.00664]
[1778976374379,60.05,78178.4,0.0,0.99993,0.0,0.00661]
[1778976379413,60.05,78178.16,0.0,0.99993,0.0,0.00662]
[1778976386463,60.05,78176.05,0.0,0.99993,0.0,0.00665]
[1778976388477,60.05,78170.14,0.0,0.99993,0.0,0.00676]
[1778976394519,60.05,78170.47,0.0,0.99993,0.0,0.00664]
[1778976400561,60.05,78171.88,0.0,0.99993,0.0,0.00662]
[1778976405597,60.05,78172.09,0.0,0.99993,0.0,0.00662]
[1778976411643,60.05,78173.57,0.0,0.99993,0.0,0.00659]
[1778976416678,60.05,78174.35,0.0,0.99993,0.0,0.00658]
[1778976421723,60.05,78175.56,0.0,0.99993,0.0,0.00655]
[1778976424735,60.05,78180.76,0.0,0.99993,0.0,0.00646]
[1778976431771,60.05,78180.13,0.0,0.99993,0.0,0.00647]
[1778976436821,60.05,78180.26,0.0,0.99993,0.0,0.00647]
[1778976441841,60.05,78179.79,0.0,0.99993,0.0,0.00648]
[1778976446889,60.05,78178.11,0.0,0.99993,0.0,0.00651]
[1778976451910,60.05,78177.91,0.0,0.99993,0.0,0.00641]
[1778976456962,60.05,78176.15,0.0,0.99993,0.0,0.00644]
[1778976461981,60.05,78174.33,0.0,0.99993,0.0,0.00647]
[1778976467032,60.05,78174.48,0.0,0.99993,0.0,0.00647]
[1778976472067,60.05,78174.88,0.0,0.99993,0.0,0.00646]
[1778976482137,60.05,78175.16,0.0,0.99993,0.0,0.00645]
[1778976489190,60.05,78177.95,0.0,0.99993,0.0,0.00641]
[1778976497247,60.05,78176.18,0.0,0.99993,0.0,0.00644]
[1778976502282,60.05,78175.99,0.0,0.99993,0.0,0.00644]
[1778976507316,60.05,78177.34,0.0,0.99993,0.0,0.00642]
[1778976512352,60.05,78176.46,0.0,0.99993,0.0,0.00633]
[1778976521415,60.05,78176.97,0.0,0.99993,0.0,0.00632]
[1778976527457,60.05,78177.55,0.0,0.99993,0.0,0.00631]
[1778976532471,60.05,78177.69,0.0,0.99993,0.0,0.00631]
[1778976537526,60.05,78177.69,0.0,0.99993,0.0,0.00631]
[1778976542564,60.05,78177.59,0.0,0.99993,0.0,0.00631]
[1778976549612,60.05,78176.75,0.0,0.99993,0.0,0.00632]
[1778976554648,60.05,78176.65,0.0,0.99993,0.0,0.00632]
[1778976560691,60.05,78177.38,0.0,0.99993,0.0,0.00631]
[1778976565726,60.05,78176.51,0.0,0.99993,0.0,0.00633]
[1778976572751,60.05,78176.79,0.0,0.99993,0.0,0.00622]
[1778976577811,60.05,78176.89,0.0,0.99993,0.0,0.00622]
[1778976579824,60.05,78185.57,0.0,0.99994,0.0,0.00607]
[1778976584860,60.05,78186.93,0.0,0.99994,0.0,0.00605]
[1778976592892,60.05,78184.84,0.0,0.99994,0.0,0.00608]
[1778976594932,60.05,78191.84,0.0,0.99994,0.0,0.00597]
[1778976599965,60.05,78186.24,0.0,0.99994,0.0,0.00606]
[1778976605001,60.05,78189.43,0.0,0.99994,0.0,0.00601]
[1778976610038,60.05,78190.5,0.0,0.99994,0.0,0.00599]
[1778976614064,60.05,78196.12,0.0,0.99994,0.0,0.0059]
[1778976619100,60.05,78197.94,0.0,0.99994,0.0,0.00587]
[1778976624134,60.05,78195.61,0.0,0.99994,0.0,0.00591]
[1778976629169,60.05,78199.13,0.0,0.99994,0.0,0.00585]
[1778976634208,60.05,78199.44,0.0,0.99994,0.0,0.00575]
[1778976639243,60.05,78199.53,0.0,0.99994,0.0,0.00575]
[1778976644278,60.05,78199.56,0.0,0.99994,0.0,0.00575]
[1778976650321,60.05,78199.92,0.0,0.99994,0.0,0.00574]
[1778976651327,60.05,78188.41,0.0,0.99994,0.0,0.00593]
[1778976652334,60.05,78183.36,0.0,0.99994,0.0,0.00601]
[1778976658376,60.05,78178.82,0.0,0.99994,0.0,0.00608]
[1778976663383,60.05,78177.34,0.0,0.99994,0.0,0.00611]
[1778976666435,60.05,78171.95,0.0,0.99993,0.0,0.0062]
[1778976667441,60.05,78171.62,0.0,0.99993,0.0,0.0062]
[1778976672477,60.05,78171.09,0.0,0.99993,0.0,0.00621]
[1778976675497,60.05,78168.86,0.0,0.99993,0.0,0.00625]
[1778976682545,60.05,78170.45,0.0,0.99993,0.0,0.00622]
[1778976687581,60.05,78171.82,0.0,0.99993,0.0,0.0062]
[1778976691611,60.05,78168.36,0.0,0.99994,0.0,0.00615]
[1778976694630,60.05,78164.17,0.0,0.99993,0.0,0.00622]
[1778976697652,60.05,78159.06,0.0,0.99993,0.0,0.00631]
[1778976700673,60.05,78158.68,0.0,0.99993,0.0,0.00632]
[1778976706715,60.05,78159.46,0.0,0.99993,0.0,0.00631]
[1778976711750,60.05,78160.09,0.0,0.99993,0.0,0.00629]
[1778976716786,60.05,78160.39,0.0,0.99993,0.0,0.00629]
[1778976721820,60.05,78161.01,0.0,0.99993,0.0,0.00628]
[1778976726855,60.05,78170.21,0.0,0.99994,0.0,0.00612]
[1778976731892,60.05,78174.1,0.0,0.99994,0.0,0.00606]
[1778976736925,60.05,78174.84,0.0,0.99994,0.0,0.00605]
[1778976741965,60.05,78175.4,0.0,0.99994,0.0,0.00604]
[1778976748004,60.05,78175.43,0.0,0.99994,0.0,0.00604]
[1778976753038,60.05,78175.0,0.0,0.99994,0.0,0.00594]
[1778976758073,60.05,78174.94,0.0,0.99994,0.0,0.00595]
[1778976763108,60.05,78174.92,0.0,0.99994,0.0,0.00595]
[1778976768144,60.05,78176.18,0.0,0.99994,0.0,0.00592]
[1778976774185,60.05,78176.47,0.0,0.99994,0.0,0.00592]
[1778976784223,60.05,78175.97,0.0,0.99994,0.0,0.00593]
[1778976791305,60.05,78175.78,0.0,0.99994,0.0,0.00593]
[1778976796340,60.05,78176.74,0.0,0.99994,0.0,0.00592]
[1778976801375,60.05,78177.99,0.0,0.99994,0.0,0.0059]
[1778976806411,60.05,78178.02,0.0,0.99994,0.0,0.0059]
[1778976811445,60.05,78178.14,0.0,0.99994,0.0,0.0058]
[1778976816480,60.05,78178.09,0.0,0.99994,0.0,0.0058]
[1778976821515,60.05,78176.71,0.0,0.99994,0.0,0.00582]
[1778976826550,60.05,78176.89,0.0,0.99994,0.0,0.00582]
[1778976831585,60.05,78176.75,0.0,0.99994,0.0,0.00582]
[1778976834606,60.05,78182.82,0.0,0.99994,0.0,0.00572]
[1778976835614,60.05,78184.76,0.0,0.99994,0.0,0.00569]
[1778976837627,60.05,78179.03,0.0,0.99994,0.0,0.00578]
[1778976838637,60.05,78176.3,0.0,0.99994,0.0,0.00582]
[1778976840650,60.05,78167.19,0.0,0.99994,0.0,0.00597]
[1778976841658,60.05,78164.26,0.0,0.99994,0.0,0.00602]
[1778976846693,60.05,78164.7,0.0,0.99994,0.0,0.00601]
[1778976852737,60.05,78165.0,0.0,0.99994,0.0,0.00601]
[1778976857773,60.05,78164.82,0.0,0.99994,0.0,0.00601]
[1778976862808,60.05,78165.31,0.0,0.99994,0.0,0.006]
[1778976867843,60.05,78165.77,0.0,0.99994,0.0,0.00599]
[1778976872878,60.05,78165.47,0.0,0.99994,0.0,0.0059]
[1778976877913,60.05,78165.34,0.0,0.99994,0.0,0.0059]
[1778976884933,60.05,78165.34,0.0,0.99994,0.0,0.0059]
[1778976887983,60.05,78156.84,0.0,0.99994,0.0,0.00604]
[1778976895008,60.05,78157.73,0.0,0.99994,0.0,0.00603]
[1778976900078,60.05,78158.16,0.0,0.99994,0.0,0.00602]
[1778976904096,60.05,78164.31,0.0,0.99994,0.0,0.00592]
[1778976909130,60.05,78166.65,0.0,0.99994,0.0,0.00588]
[1778976914166,60.05,78170.55,0.0,0.99994,0.0,0.00582]
[1778976919205,60.05,78169.89,0.0,0.99994,0.0,0.00583]
[1778976924237,60.05,78169.91,0.0,0.99994,0.0,0.00583]
[1778976929271,60.05,78171.26,0.0,0.99994,0.0,0.00581]
[1778976934307,60.05,78173.74,0.0,0.99994,0.0,0.00567]
[1778976939342,60.05,78173.35,0.0,0.99994,0.0,0.00568]
[1778976945360,60.05,78173.12,0.0,0.99994,0.0,0.00568]
[1778976950421,60.05,78173.03,0.0,0.99994,0.0,0.00568]
[1778976955454,60.05,78172.95,0.0,0.99994,0.0,0.00568]
[1778976960488,60.05,78172.5,0.0,0.99994,0.0,0.00569]
[1778976965524,60.05,78172.7,0.0,0.99994,0.0,0.00569]
[1778976967538,60.05,78178.36,0.0,0.99994,0.0,0.0056]
[1778976972573,60.05,78180.02,0.0,0.99994,0.0,0.00557]
[1778976977607,60.05,78179.81,0.0,0.99994,0.0,0.00558]
[1778976982642,60.05,78177.97,0.0,0.99994,0.0,0.00561]
[1778976988686,60.05,78177.98,0.0,0.99994,0.0,0.0056]
[1778976989694,60.05,78171.65,0.0,0.99994,0.0,0.0057]
[1778976990699,60.05,78169.11,0.0,0.99994,0.0,0.00574]
[1778976995713,60.05,78169.26,0.0,0.99994,0.0,0.00564]
[1778977000769,60.05,78170.48,0.0,0.99994,0.0,0.00563]
[1778977005783,60.05,78170.65,0.0,0.99994,0.0,0.00562]
[1778977012850,60.05,78171.43,0.0,0.99994,0.0,0.00561]
[1778977017888,60.05,78171.66,0.0,0.99994,0.0,0.00561]
[1778977023930,60.05,78173.21,0.0,0.99994,0.0,0.00558]
[1778977029972,60.05,78173.56,0.0,0.99994,0.0,0.00558]
[1778977035010,60.05,78172.81,0.0,0.99994,0.0,0.00559]
[1778977040043,60.05,78170.86,0.0,0.99994,0.0,0.00562]
[1778977045078,60.05,78171.43,0.0,0.99994,0.0,0.00561]
[1778977052126,60.05,78171.45,0.0,0.99994,0.0,0.00552]
[1778977060182,60.05,78171.44,0.0,0.99994,0.0,0.00552]
[1778977066224,60.05,78171.42,0.0,0.99994,0.0,0.00552]
[1778977076296,60.05,78171.84,0.0,0.99994,0.0,0.00551]
[1778977081331,60.05,78172.72,0.0,0.99994,0.0,0.0055]
[1778977083345,60.05,78178.52,0.0,0.99994,0.0,0.00541]
[1778977084354,60.05,78185.3,0.0,0.99994,0.0,0.00531]
[1778977085359,60.05,78185.3,0.0,0.99994,0.0,0.00531]
[1778977090399,60.05,78185.47,0.0,0.99994,0.0,0.00531]
[1778977096415,60.05,78184.55,0.0,0.99994,0.0,0.00532]
[1778977101472,60.05,78184.22,0.0,0.99994,0.0,0.00532]
[1778977106507,60.05,78183.63,0.0,0.99994,0.0,0.00533]
[1778977111541,60.05,78183.32,0.0,0.99994,0.0,0.00525]
[1778977116577,60.05,78183.3,0.0,0.99994,0.0,0.00525]
[1778977121612,60.05,78182.46,0.0,0.99994,0.0,0.00526]
[1778977125640,60.05,78177.16,0.0,0.99994,0.0,0.00534]
[1778977134704,60.05,78176.91,0.0,0.99994,0.0,0.00534]
[1778977142760,60.05,78177.89,0.0,0.99994,0.0,0.00533]
[1778977144774,60.05,78169.78,0.0,0.99994,0.0,0.00545]
[1778977145783,60.05,78170.53,0.0,0.99994,0.0,0.00544]
[1778977150816,60.05,78169.13,0.0,0.99994,0.0,0.00546]
[1778977155851,60.05,78169.07,0.0,0.99994,0.0,0.00546]
[1778977161893,60.05,78168.6,0.0,0.99994,0.0,0.00546]
[1778977166906,60.05,78168.88,0.0,0.99994,0.0,0.00546]
[1778977172970,60.05,78170.38,0.0,0.99994,0.0,0.00535]
[1778977180019,60.05,78172.13,0.0,0.99994,0.0,0.00532]
[1778977187046,60.05,78172.26,0.0,0.99994,0.0,0.00532]
[1778977192103,60.05,78172.65,0.0,0.99994,0.0,0.00531]
[1778977197141,60.05,78172.76,0.0,0.99994,0.0,0.00531]
[1778977205196,60.05,78172.8,0.0,0.99994,0.0,0.00531]
[1778977215268,60.05,78172.67,0.0,0.99994,0.0,0.00531]
[1778977220306,60.05,78170.63,0.0,0.99994,0.0,0.00534]
[1778977225341,60.05,78169.63,0.0,0.99994,0.0,0.00536]
[1778977230374,60.05,78168.55,0.0,0.99994,0.0,0.00537]
[1778977235410,60.05,78167.14,0.0,0.99994,0.0,0.0053]
[1778977240445,60.05,78163.02,0.0,0.99994,0.0,0.00536]
[1778977245481,60.05,78162.69,0.0,0.99994,0.0,0.00537]
[1778977247497,60.05,78153.68,0.0,0.99994,0.0,0.0055]
[1778977252530,60.05,78156.05,0.0,0.99994,0.0,0.00547]
[1778977257566,60.05,78155.97,0.0,0.99994,0.0,0.00547]
[1778977262598,60.05,78157.19,0.0,0.99994,0.0,0.00545]
[1778977267634,60.05,78157.53,0.0,0.99994,0.0,0.00544]
[1778977272669,60.05,78148.65,0.0,0.99994,0.0,0.00558]
[1778977277704,60.05,78147.14,0.0,0.99994,0.0,0.0056]
[1778977280725,60.05,78141.55,0.0,0.99994,0.0,0.00569]
[1778977285760,60.05,78140.43,0.0,0.99994,0.0,0.00571]
[1778977288781,60.05,78134.59,0.0,0.99994,0.0,0.0058]
[1778977289789,60.05,78128.82,0.0,0.99994,0.0,0.00589]
[1778977290795,60.05,78129.02,0.0,0.99994,0.0,0.00589]
[1778977295832,60.05,78129.57,0.0,0.99994,0.0,0.00578]
[1778977300867,60.05,78127.5,0.0,0.99994,0.0,0.00581]
[1778977305900,60.05,78124.83,0.0,0.99994,0.0,0.00586]
[1778977310934,60.05,78121.32,0.0,0.99994,0.0,0.00591]
[1778977315969,60.05,78119.54,0.0,0.99994,0.0,0.00594]
[1778977322012,60.05,78119.83,0.0,0.99994,0.0,0.00594]
[1778977327047,60.05,78120.88,0.0,0.99994,0.0,0.00592]
[1778977330068,60.05,78111.62,0.0,0.99994,0.0,0.00607]
[1778977335102,60.05,78111.93,0.0,0.99994,0.0,0.00607]
[1778977340140,60.05,78110.14,0.0,0.99993,0.0,0.0061]
[1778977345172,60.05,78108.7,0.0,0.99993,0.0,0.00612]
[1778977351215,60.05,78108.23,0.0,0.99994,0.0,0.00603]
[1778977356250,60.05,78107.97,0.0,0.99994,0.0,0.00603]
[1778977358265,60.05,78114.21,0.0,0.99994,0.0,0.00593]
[1778977363299,60.05,78114.75,0.0,0.99994,0.0,0.00592]
[1778977368333,60.05,78117.29,0.0,0.99994,0.0,0.00588]
[1778977373371,60.05,78118.78,0.0,0.99994,0.0,0.00586]
[1778977378403,60.05,78121.23,0.0,0.99994,0.0,0.00582]
[1778977383439,60.05,78121.41,0.0,0.99994,0.0,0.00581]
[1778977388455,60.05,78122.78,0.0,0.99994,0.0,0.00579]
[1778977393508,60.05,78122.43,0.0,0.99994,0.0,0.0058]
[1778977398526,60.05,78122.23,0.0,0.99994,0.0,0.0058]
[1778977403579,60.05,78122.13,0.0,0.99994,0.0,0.0058]
[1778977408613,60.05,78122.58,0.0,0.99994,0.0,0.00579]
[1778977413649,60.05,78123.2,0.0,0.99994,0.0,0.00569]
[1778977418666,60.05,78123.28,0.0,0.99994,0.0,0.00568]
[1778977426744,60.05,78123.69,0.0,0.99994,0.0,0.00568]
[1778977433790,60.05,78123.83,0.0,0.99994,0.0,0.00568]
[1778977438806,60.05,78122.47,0.0,0.99994,0.0,0.0057]
[1778977443861,60.05,78123.68,0.0,0.99994,0.0,0.00568]
[1778977444868,60.05,78128.76,0.0,0.99994,0.0,0.0056]
[1778977446881,60.05,78129.56,0.0,0.99994,0.0,0.00559]
[1778977452925,60.05,78133.42,0.0,0.99994,0.0,0.00553]
[1778977458946,60.05,78134.11,0.0,0.99994,0.0,0.00552]
[1778977464001,60.05,78134.78,0.0,0.99994,0.0,0.00551]
[1778977469016,60.05,78135.06,0.0,0.99994,0.0,0.0055]
[1778977474072,60.05,78135.06,0.0,0.99994,0.0,0.00541]
[1778977479107,60.05,78140.49,0.0,0.99994,0.0,0.00533]
[1778977484143,60.05,78144.78,0.0,0.99994,0.0,0.00526]
[1778977489176,60.05,78145.82,0.0,0.99994,0.0,0.00525]
[1778977495218,60.05,78145.03,0.0,0.99994,0.0,0.00526]
[1778977500254,60.05,78144.61,0.0,0.99994,0.0,0.00527]
[1778977506296,60.05,78145.12,0.0,0.99994,0.0,0.00526]
[1778977516363,60.05,78145.4,0.0,0.99994,0.0,0.00525]
[1778977524422,60.05,78144.44,0.0,0.99994,0.0,0.00527]
[1778977529438,60.05,78143.85,0.0,0.99994,0.0,0.00528]
[1778977534492,60.05,78143.57,0.0,0.99994,0.0,0.00519]
[1778977539526,60.05,78143.47,0.0,0.99994,0.0,0.00519]
[1778977549579,60.05,78142.21,0.0,0.99994,0.0,0.00521]
[1778977554633,60.05,78142.32,0.0,0.99994,0.0,0.00521]
[1778977559669,60.05,78141.45,0.0,0.99994,0.0,0.00522]
[1778977564705,60.05,78131.15,0.0,0.99994,0.0,0.00537]
[1778977569740,60.05,78120.88,0.0,0.99994,0.0,0.00553]
[1778977574775,60.05,78117.23,0.0,0.99994,0.0,0.00558]
[1778977579810,60.05,78117.45,0.0,0.99994,0.0,0.00558]
[1778977584845,60.05,78117.4,0.0,0.99994,0.0,0.00558]
[1778977586860,60.05,78107.23,0.0,0.99994,0.0,0.00574]
[1778977591895,60.05,78108.51,0.0,0.99994,0.0,0.00562]
[1778977596930,60.05,78114.02,0.0,0.99994,0.0,0.00554]
[1778977601967,60.05,78108.42,0.0,0.99994,0.0,0.00562]
[1778977603982,60.05,78103.1,0.0,0.99994,0.0,0.00571]
[1778977610001,60.05,78103.25,0.0,0.99994,0.0,0.00571]
[1778977615058,60.05,78102.55,0.0,0.99994,0.0,0.00572]
[1778977620073,60.05,78103.04,0.0,0.99994,0.0,0.00571]
[1778977624120,60.05,78112.93,0.0,0.99994,0.0,0.00555]
[1778977625128,60.05,78113.69,0.0,0.99994,0.0,0.00554]
[1778977630143,60.05,78114.59,0.0,0.99994,0.0,0.00553]
[1778977635199,60.05,78115.59,0.0,0.99994,0.0,0.00551]
[1778977640236,60.05,78115.22,0.0,0.99994,0.0,0.00552]
[1778977645268,60.05,78115.97,0.0,0.99994,0.0,0.00551]
[1778977650303,60.05,78115.82,0.0,0.99994,0.0,0.00551]
[1778977658359,60.05,78119.31,0.0,0.99994,0.0,0.00536]
[1778977659366,60.05,78125.91,0.0,0.99994,0.0,0.00526]
[1778977660381,60.05,78126.82,0.0,0.99994,0.0,0.00525]
[1778977666416,60.05,78126.62,0.0,0.99994,0.0,0.00525]
[1778977671450,60.05,78126.36,0.0,0.99994,0.0,0.00526]
[1778977676485,60.05,78125.77,0.0,0.99994,0.0,0.00527]
[1778977681520,60.05,78125.69,0.0,0.99994,0.0,0.00527]
[1778977690585,60.05,78125.38,0.0,0.99994,0.0,0.00527]
[1778977695620,60.05,78123.61,0.0,0.99994,0.0,0.0053]
[1778977698641,60.05,78118.41,0.0,0.99994,0.0,0.00538]
[1778977701662,60.05,78108.08,0.0,0.99994,0.0,0.00553]
[1778977702673,60.05,78106.03,0.0,0.99994,0.0,0.00556]
[1778977707704,60.05,78105.88,0.0,0.99994,0.0,0.00557]
[1778977712745,60.05,78105.2,0.0,0.99994,0.0,0.00548]
[1778977717778,60.05,78102.3,0.0,0.99994,0.0,0.00553]
[1778977722813,60.05,78098.59,0.0,0.99994,0.0,0.00558]
[1778977727848,60.05,78098.33,0.0,0.99994,0.0,0.00559]
[1778977734897,60.05,78098.84,0.0,0.99994,0.0,0.00558]
[1778977739932,60.05,78098.95,0.0,0.99994,0.0,0.00558]
[1778977744967,60.05,78100.45,0.0,0.99994,0.0,0.00555]
[1778977750992,60.05,78099.84,0.0,0.99994,0.0,0.00556]
[1778977758058,60.05,78099.74,0.0,0.99994,0.0,0.00556]
[1778977763094,60.05,78101.07,0.0,0.99994,0.0,0.00554]
[1778977766115,60.05,78106.26,0.0,0.99994,0.0,0.00546]
[1778977771151,60.05,78108.31,0.0,0.99994,0.0,0.00534]
[1778977776185,60.05,78109.12,0.0,0.99994,0.0,0.00533]
[1778977781220,60.05,78109.47,0.0,0.99994,0.0,0.00532]
[1778977786255,60.05,78110.48,0.0,0.99994,0.0,0.00531]
[1778977791290,60.05,78131.7,0.0,0.99995,0.0,0.005]
[1778977792298,60.05,78140.0,0.0,0.99995,0.0,0.00488]
[1778977793304,60.05,78139.54,0.0,0.99995,0.0,0.00489]
[1778977796326,60.05,78152.44,0.0,0.99995,0.0,0.00472]
[1778977797333,60.05,78159.95,0.0,0.99995,0.0,0.00462]
[1778977798340,60.05,78160.09,0.0,0.99995,0.0,0.00462]
[1778977802369,60.05,78153.07,0.0,0.99995,0.0,0.00471]
[1778977803375,60.05,78152.65,0.0,0.99995,0.0,0.00471]
[1778977808410,60.05,78154.17,0.0,0.99995,0.0,0.00469]
[1778977813445,60.05,78153.79,0.0,0.99995,0.0,0.0047]
[1778977818482,60.05,78153.3,0.0,0.99995,0.0,0.0047]
[1778977823516,60.05,78155.08,0.0,0.99995,0.0,0.00468]
[1778977828550,60.05,78155.64,0.0,0.99995,0.0,0.00467]
[1778977829557,60.05,78147.48,0.0,0.99995,0.0,0.00478]
[1778977830564,60.05,78146.23,0.0,0.99995,0.0,0.0048]
[1778977834592,60.05,78151.4,0.0,0.99995,0.0,0.00465]
[1778977835600,60.05,78151.44,0.0,0.99995,0.0,0.00465]
[1778977840637,60.05,78151.83,0.0,0.99995,0.0,0.00464]
[1778977847685,60.05,78150.54,0.0,0.99995,0.0,0.00466]
[1778977852721,60.05,78153.07,0.0,0.99995,0.0,0.00462]
[1778977857755,60.05,78152.39,0.0,0.99995,0.0,0.00463]
[1778977863797,60.05,78150.26,0.0,0.99995,0.0,0.00466]
[1778977868833,60.05,78150.39,0.0,0.99995,0.0,0.00466]
[1778977875881,60.05,78152.44,0.0,0.99995,0.0,0.00463]
[1778977880916,60.05,78152.04,0.0,0.99995,0.0,0.00464]
[1778977889979,60.05,78151.74,0.0,0.99995,0.0,0.00464]
[1778977895014,60.05,78151.28,0.0,0.99995,0.0,0.00457]
[1778977900079,60.05,78151.56,0.0,0.99995,0.0,0.00456]
[1778977905099,60.05,78152.14,0.0,0.99995,0.0,0.00455]
[1778977911143,60.05,78152.07,0.0,0.99995,0.0,0.00456]
[1778977917185,60.05,78151.64,0.0,0.99995,0.0,0.00456]
[1778977922191,60.05,78151.65,0.0,0.99995,0.0,0.00456]
[1778977929269,60.05,78151.23,0.0,0.99995,0.0,0.00457]
[1778977932294,60.05,78144.56,0.0,0.99995,0.0,0.00465]
[1778977937327,60.05,78142.18,0.0,0.99995,0.0,0.00468]
[1778977942361,60.05,78140.02,0.0,0.99995,0.0,0.00471]
[1778977947397,60.05,78139.41,0.0,0.99995,0.0,0.00472]
[1778977952403,60.05,78140.13,0.0,0.99995,0.0,0.00463]
[1778977960490,60.05,78142.2,0.0,0.99995,0.0,0.0046]
[1778977966534,60.05,78142.58,0.0,0.99995,0.0,0.0046]
[1778977972545,60.05,78142.79,0.0,0.99995,0.0,0.00459]
[1778977977611,60.05,78144.34,0.0,0.99995,0.0,0.00457]
[1778977982646,60.05,78144.39,0.0,0.99995,0.0,0.00457]
[1778977984660,60.05,78152.46,0.0,0.99995,0.0,0.00447]
[1778977985667,60.05,78152.73,0.0,0.99995,0.0,0.00447]
[1778977992716,60.05,78152.28,0.0,0.99995,0.0,0.00447]
[1778977997750,60.05,78151.04,0.0,0.99995,0.0,0.00449]
[1778978002787,60.05,78150.51,0.0,0.99995,0.0,0.00449]
[1778978007823,60.05,78146.0,0.0,0.99995,0.0,0.00455]
[1778978012829,60.05,78146.61,0.0,0.99995,0.0,0.00446]
[1778978017892,60.05,78146.21,0.0,0.99995,0.0,0.00447]
[1778978022927,60.05,78145.78,0.0,0.99995,0.0,0.00447]
[1778978028969,60.05,78146.5,0.0,0.99995,0.0,0.00446]
[1778978039038,60.05,78147.3,0.0,0.99995,0.0,0.00445]
[1778978045086,60.05,78147.48,0.0,0.99995,0.0,0.00445]
[1778978053141,60.05,78147.69,0.0,0.99995,0.0,0.00445]
[1778978058177,60.05,78146.53,0.0,0.99995,0.0,0.00446]
[1778978063184,60.05,78146.63,0.0,0.99995,0.0,0.00446]
[1778978068248,60.05,78146.85,0.0,0.99995,0.0,0.00446]
[1778978073254,60.05,78146.58,0.0,0.99995,0.0,0.00438]
[1778978081337,60.05,78146.54,0.0,0.99995,0.0,0.00438]
[1778978086374,60.05,78146.74,0.0,0.99995,0.0,0.00438]
[1778978090402,60.05,78151.8,0.0,0.99995,0.0,0.00432]
[1778978097452,60.05,78152.49,0.0,0.99995,0.0,0.00431]
[1778978103465,60.05,78152.38,0.0,0.99995,0.0,0.00431]
[1778978109533,60.05,78152.32,0.0,0.99995,0.0,0.00431]
[1778978114571,60.05,78152.29,0.0,0.99995,0.0,0.00431]
[1778978120613,60.05,78152.0,0.0,0.99995,0.0,0.00431]
[1778978122629,60.05,78157.0,0.0,0.99995,0.0,0.00425]
[1778978128669,60.05,78156.56,0.0,0.99995,0.0,0.00426]
[1778978133674,60.05,78160.29,0.0,0.99996,0.0,0.00414]
[1778978138739,60.05,78158.52,0.0,0.99996,0.0,0.00416]
[1778978143773,60.05,78158.92,0.0,0.99996,0.0,0.00415]
[1778978148809,60.05,78157.94,0.0,0.99996,0.0,0.00417]
[1778978153815,60.05,78161.89,0.0,0.99996,0.0,0.00412]
[1778978156866,60.05,78172.17,0.0,0.99996,0.0,0.004]
[1778978157872,60.05,78184.53,0.0,0.99996,0.0,0.00386]
[1778978159887,60.05,78183.34,0.0,0.99996,0.0,0.00387]
[1778978165931,60.05,78186.03,0.0,0.99996,0.0,0.00384]
[1778978170965,60.05,78185.32,0.0,0.99996,0.0,0.00385]
[1778978179021,60.05,78186.48,0.0,0.99996,0.0,0.00384]
[1778978181036,60.05,78194.5,0.0,0.99996,0.0,0.00375]
[1778978186071,60.05,78193.34,0.0,0.99996,0.0,0.00376]
[1778978194127,60.05,78191.76,0.0,0.99996,0.0,0.00371]
[1778978200169,60.05,78190.95,0.0,0.99996,0.0,0.00372]
[1778978205204,60.05,78191.45,0.0,0.99996,0.0,0.00371]
[1778978211246,60.05,78190.37,0.0,0.99996,0.0,0.00373]
[1778978217288,60.05,78190.74,0.0,0.99996,0.0,0.00372]
[1778978218295,60.05,78184.88,0.0,0.99996,0.0,0.00378]
[1778978219302,60.05,78183.0,0.0,0.99996,0.0,0.00381]
[1778978224337,60.05,78184.2,0.0,0.99996,0.0,0.00379]
[1778978226351,60.05,78178.58,0.0,0.99996,0.0,0.00385]
[1778978228366,60.05,78174.18,0.0,0.99996,0.0,0.0039]
[1778978230380,60.05,78168.35,0.0,0.99996,0.0,0.00397]
[1778978235415,60.05,78167.63,0.0,0.99996,0.0,0.00398]
[1778978241459,60.05,78168.01,0.0,0.99996,0.0,0.00397]
[1778978246492,60.05,78168.35,0.0,0.99996,0.0,0.00397]
[1778978253541,60.05,78168.55,0.0,0.99996,0.0,0.00389]
[1778978258578,60.05,78172.86,0.0,0.99996,0.0,0.00385]
[1778978263612,60.05,78172.4,0.0,0.99996,0.0,0.00385]
[1778978269657,60.05,78172.73,0.0,0.99996,0.0,0.00385]
[1778978274688,60.05,78173.47,0.0,0.99996,0.0,0.00384]
[1778978279724,60.05,78172.15,0.0,0.99996,0.0,0.00385]
[1778978284730,60.05,78171.56,0.0,0.99996,0.0,0.00386]
[1778978293823,60.05,78171.09,0.0,0.99996,0.0,0.00387]
[1778978299864,60.05,78170.31,0.0,0.99996,0.0,0.00387]
[1778978304899,60.05,78170.07,0.0,0.99996,0.0,0.00388]
[1778978309935,60.05,78169.97,0.0,0.99996,0.0,0.00388]
[1778978314969,60.05,78169.91,0.0,0.99996,0.0,0.00381]
[1778978325010,60.05,78170.0,0.0,0.99996,0.0,0.00381]
[1778978330077,60.05,78169.8,0.0,0.99996,0.0,0.00381]
[1778978331082,60.05,78160.53,0.0,0.99996,0.0,0.00391]
[1778978332090,60.05,78157.2,0.0,0.99996,0.0,0.00395]
[1778978335110,60.05,78155.77,0.0,0.99996,0.0,0.00397]
[1778978341153,60.05,78156.78,0.0,0.99996,0.0,0.00395]
[1778978343166,60.05,78166.1,0.0,0.99996,0.0,0.00385]
[1778978344173,60.05,78165.71,0.0,0.99996,0.0,0.00385]
[1778978346188,60.05,78172.05,0.0,0.99996,0.0,0.00378]
[1778978347194,60.05,78172.94,0.0,0.99996,0.0,0.00377]
[1778978352230,60.05,78172.25,0.0,0.99996,0.0,0.00378]
[1778978357264,60.05,78171.37,0.0,0.99996,0.0,0.00379]
[1778978362298,60.05,78170.92,0.0,0.99996,0.0,0.0038]
[1778978371362,60.05,78170.02,0.0,0.99996,0.0,0.00374]
[1778978376397,60.05,78163.92,0.0,0.99996,0.0,0.0038]
[1778978377403,60.05,78162.53,0.0,0.99996,0.0,0.00382]
[1778978382439,60.05,78163.76,0.0,0.99996,0.0,0.0038]
[1778978388481,60.05,78165.1,0.0,0.99996,0.0,0.00379]
[1778978393516,60.05,78167.09,0.0,0.99996,0.0,0.00377]
[1778978399558,60.05,78167.31,0.0,0.99996,0.0,0.00376]
[1778978404594,60.05,78169.96,0.0,0.99996,0.0,0.00374]
[1778978409630,60.05,78170.18,0.0,0.99996,0.0,0.00373]
[1778978414663,60.05,78169.55,0.0,0.99996,0.0,0.00374]
[1778978420706,60.05,78167.32,0.0,0.99996,0.0,0.00376]
[1778978425743,60.05,78167.97,0.0,0.99996,0.0,0.00376]
[1778978429773,60.05,78161.43,0.0,0.99996,0.0,0.00383]
[1778978435815,60.05,78159.88,0.0,0.99996,0.0,0.00377]
[1778978444878,60.05,78162.36,0.0,0.99996,0.0,0.00375]
[1778978450921,60.05,78163.14,0.0,0.99996,0.0,0.00374]
[1778978455928,60.05,78164.55,0.0,0.99996,0.0,0.00372]
[1778978461997,60.05,78164.18,0.0,0.99996,0.0,0.00373]
[1778978467031,60.05,78164.15,0.0,0.99996,0.0,0.00373]
[1778978472072,60.05,78163.9,0.0,0.99996,0.0,0.00373]
[1778978477107,60.05,78165.01,0.0,0.99996,0.0,0.00372]
[1778978483150,60.05,78165.04,0.0,0.99996,0.0,0.00372]
[1778978488185,60.05,78165.92,0.0,0.99996,0.0,0.00371]
[1778978496241,60.05,78164.95,0.0,0.99996,0.0,0.00365]
[1778978501276,60.05,78160.04,0.0,0.99996,0.0,0.0037]
[1778978504296,60.05,78158.86,0.0,0.99996,0.0,0.00372]
[1778978511346,60.05,78160.32,0.0,0.99996,0.0,0.0037]
[1778978516385,60.05,78161.5,0.0,0.99996,0.0,0.00369]
[1778978521420,60.05,78161.76,0.0,0.99996,0.0,0.00368]
[1778978526455,60.05,78157.23,0.0,0.99996,0.0,0.00373]
[1778978531490,60.05,78155.28,0.0,0.99996,0.0,0.00375]
[1778978536525,60.05,78154.24,0.0,0.99996,0.0,0.00377]
[1778978538540,60.05,78148.99,0.0,0.99996,0.0,0.00382]
[1778978543574,60.05,78148.9,0.0,0.99996,0.0,0.00382]
[1778978548609,60.05,78146.17,0.0,0.99996,0.0,0.00385]
[1778978553644,60.05,78145.48,0.0,0.99996,0.0,0.00379]
[1778978559686,60.05,78145.25,0.0,0.99996,0.0,0.00379]
[1778978566735,60.05,78145.02,0.0,0.99996,0.0,0.0038]
[1778978571771,60.05,78145.34,0.0,0.99996,0.0,0.00379]
[1778978576774,60.05,78145.01,0.0,0.99996,0.0,0.0038]
[1778978580834,60.05,78139.08,0.0,0.99996,0.0,0.00386]
[1778978581841,60.05,78127.4,0.0,0.99996,0.0,0.00399]
[1778978586877,60.05,78124.86,0.0,0.99996,0.0,0.00402]
[1778978591911,60.05,78122.77,0.0,0.99996,0.0,0.00405]
[1778978596945,60.05,78123.89,0.0,0.99996,0.0,0.00403]
[1778978602988,60.05,78123.33,0.0,0.99996,0.0,0.00404]
[1778978608023,60.05,78120.63,0.0,0.99996,0.0,0.00407]
[1778978613059,60.05,78120.56,0.0,0.99996,0.0,0.004]
[1778978623125,60.05,78120.34,0.0,0.99996,0.0,0.004]
[1778978628163,60.05,78116.51,0.0,0.99996,0.0,0.00405]
[1778978633198,60.05,78115.2,0.0,0.99996,0.0,0.00406]
[1778978638232,60.05,78112.52,0.0,0.99996,0.0,0.00409]
[1778978642263,60.05,78104.43,0.0,0.99996,0.0,0.00419]
[1778978643270,60.05,78101.15,0.0,0.99995,0.0,0.00423]
[1778978648303,60.05,78101.7,0.0,0.99995,0.0,0.00422]
[1778978654345,60.05,78099.16,0.0,0.99995,0.0,0.00425]
[1778978655352,60.05,78087.08,0.0,0.99995,0.0,0.0044]
[1778978656359,60.05,78083.67,0.0,0.99995,0.0,0.00445]
[1778978657367,60.05,78088.86,0.0,0.99995,0.0,0.00438]
[1778978658375,60.05,78092.05,0.0,0.99995,0.0,0.00434]
[1778978660388,60.05,78097.97,0.0,0.99995,0.0,0.00427]
[1778978665422,60.05,78099.81,0.0,0.99995,0.0,0.00425]
[1778978670456,60.05,78099.39,0.0,0.99995,0.0,0.00425]
[1778978675492,60.05,78098.68,0.0,0.99996,0.0,0.00418]
[1778978680526,60.05,78098.46,0.0,0.99996,0.0,0.00418]
[1778978683548,60.05,78092.89,0.0,0.99995,0.0,0.00425]
[1778978687544,60.05,78092.32,0.0,0.99995,0.0,0.00426]
[1778978692611,60.05,78092.32,0.0,0.99995,0.0,0.00426]
[1778978697647,60.05,78092.17,0.0,0.99995,0.0,0.00426]
[1778978699660,60.05,78098.78,0.0,0.99996,0.0,0.00418]
[1778978700667,60.05,78098.55,0.0,0.99996,0.0,0.00418]
[1778978702682,60.05,78107.7,0.0,0.99996,0.0,0.00407]
[1778978703689,60.05,78108.81,0.0,0.99996,0.0,0.00406]
[1778978708724,60.05,78109.53,0.0,0.99996,0.0,0.00405]
[1778978713758,60.05,78107.77,0.0,0.99996,0.0,0.00407]
[1778978714766,60.05,78102.59,0.0,0.99996,0.0,0.00413]
[1778978716780,60.05,78097.76,0.0,0.99995,0.0,0.00419]
[1778978722821,60.05,78097.32,0.0,0.99995,0.0,0.0042]
[1778978727824,60.05,78097.39,0.0,0.99995,0.0,0.0042]
[1778978733899,60.05,78097.87,0.0,0.99996,0.0,0.00411]
[1778978739942,60.05,78099.25,0.0,0.99996,0.0,0.0041]
[1778978747964,60.05,78101.1,0.0,0.99996,0.0,0.00407]
[1778978755047,60.05,78103.08,0.0,0.99996,0.0,0.00405]
[1778978761091,60.05,78106.37,0.0,0.99996,0.0,0.00401]
[1778978763104,60.05,78097.06,0.0,0.99996,0.0,0.00412]
[1778978767132,60.05,78088.78,0.0,0.99995,0.0,0.00422]
[1778978770153,60.05,78080.39,0.0,0.99995,0.0,0.00433]
[1778978775188,60.05,78077.8,0.0,0.99995,0.0,0.00436]
[1778978779216,60.05,78071.41,0.0,0.99995,0.0,0.00444]
[1778978783244,60.05,78065.84,0.0,0.99995,0.0,0.00451]
[1778978785257,60.05,78062.08,0.0,0.99995,0.0,0.00456]
[1778978789286,60.05,78054.93,0.0,0.99995,0.0,0.00466]
[1778978792307,60.05,78054.48,0.0,0.99995,0.0,0.00458]
[1778978795328,60.05,78065.48,0.0,0.99995,0.0,0.00443]
[1778978796335,60.05,78067.14,0.0,0.99995,0.0,0.00441]
[1778978801370,60.05,78067.9,0.0,0.99995,0.0,0.0044]
[1778978808420,60.05,78067.23,0.0,0.99995,0.0,0.00441]
[1778978813456,60.05,78068.33,0.0,0.99995,0.0,0.0044]
[1778978818490,60.05,78068.84,0.0,0.99995,0.0,0.00439]
[1778978823525,60.05,78069.01,0.0,0.99995,0.0,0.00439]
[1778978828560,60.05,78071.3,0.0,0.99995,0.0,0.00436]
[1778978833595,60.05,78070.29,0.0,0.99995,0.0,0.00437]
[1778978838629,60.05,78070.4,0.0,0.99995,0.0,0.00437]
[1778978843664,60.05,78070.08,0.0,0.99995,0.0,0.00437]
[1778978848700,60.05,78070.33,0.0,0.99995,0.0,0.00437]
[1778978853736,60.05,78070.32,0.0,0.99995,0.0,0.00429]
[1778978858738,60.05,78069.93,0.0,0.99995,0.0,0.00429]
[1778978865821,60.05,78069.76,0.0,0.99995,0.0,0.0043]
[1778978870855,60.05,78069.03,0.0,0.99995,0.0,0.00431]
[1778978877903,60.05,78069.2,0.0,0.99995,0.0,0.0043]
[1778978882939,60.05,78069.22,0.0,0.99995,0.0,0.0043]
[1778978887975,60.05,78069.39,0.0,0.99995,0.0,0.0043]
[1778978893009,60.05,78069.14,0.0,0.99995,0.0,0.0043]
[1778978898044,60.05,78069.58,0.0,0.99995,0.0,0.0043]
[1778978901066,60.05,78059.77,0.0,0.99995,0.0,0.00442]
[1778978906099,60.05,78056.47,0.0,0.99995,0.0,0.00447]
[1778978911135,60.05,78055.16,0.0,0.99995,0.0,0.0044]
[1778978916171,60.05,78055.22,0.0,0.99995,0.0,0.0044]
[1778978922212,60.05,78054.97,0.0,0.99995,0.0,0.0044]
[1778978926240,60.05,78050.0,0.0,0.99995,0.0,0.00447]
[1778978931276,60.05,78049.84,0.0,0.99995,0.0,0.00447]
[1778978936310,60.05,78050.69,0.0,0.99995,0.0,0.00446]
[1778978941345,60.05,78050.39,0.0,0.99995,0.0,0.00446]
[1778978946379,60.05,78049.75,0.0,0.99995,0.0,0.00447]
[1778978949401,60.05,78058.48,0.0,0.99995,0.0,0.00436]
[1778978954435,60.05,78057.6,0.0,0.99995,0.0,0.00437]
[1778978959448,60.05,78058.2,0.0,0.99995,0.0,0.00436]
[1778978964505,60.05,78055.58,0.0,0.99995,0.0,0.00439]
[1778978969541,60.05,78054.22,0.0,0.99995,0.0,0.00441]
[1778978974576,60.05,78054.0,0.0,0.99995,0.0,0.00433]
[1778978979614,60.05,78054.78,0.0,0.99995,0.0,0.00432]
[1778978984646,60.05,78054.65,0.0,0.99995,0.0,0.00432]
[1778978989681,60.05,78051.76,0.0,0.99995,0.0,0.00436]
[1778978996729,60.05,78053.06,0.0,0.99995,0.0,0.00434]
[1778979001766,60.05,78053.94,0.0,0.99995,0.0,0.00433]
[1778979006805,60.05,78057.81,0.0,0.99995,0.0,0.00428]
[1778979008815,60.05,78065.15,0.0,0.99995,0.0,0.00419]
[1778979013849,60.05,78065.8,0.0,0.99995,0.0,0.00419]
[1778979019891,60.05,78068.42,0.0,0.99996,0.0,0.00415]
[1778979025933,60.05,78068.82,0.0,0.99996,0.0,0.00415]
[1778979030968,60.05,78068.78,0.0,0.99996,0.0,0.00415]
[1778979036006,60.05,78068.12,0.0,0.99996,0.0,0.00408]
[1778979041039,60.05,78068.59,0.0,0.99996,0.0,0.00407]
[1778979046073,60.05,78070.02,0.0,0.99996,0.0,0.00406]
[1778979051109,60.05,78070.56,0.0,0.99996,0.0,0.00405]
[1778979056145,60.05,78070.69,0.0,0.99996,0.0,0.00405]
[1778979062187,60.05,78070.76,0.0,0.99996,0.0,0.00405]
[1778979063196,60.05,78079.68,0.0,0.99996,0.0,0.00394]
[1778979064203,60.05,78084.64,0.0,0.99996,0.0,0.00389]
[1778979068232,60.05,78088.15,0.0,0.99996,0.0,0.00385]
[1778979073265,60.05,78087.56,0.0,0.99996,0.0,0.00385]
[1778979078299,60.05,78086.81,0.0,0.99996,0.0,0.00386]
[1778979083334,60.05,78084.97,0.0,0.99996,0.0,0.00388]
[1778979088368,60.05,78084.27,0.0,0.99996,0.0,0.00389]
[1778979095418,60.05,78083.88,0.0,0.99996,0.0,0.00382]
[1778979100456,60.05,78084.02,0.0,0.99996,0.0,0.00382]
[1778979106496,60.05,78084.03,0.0,0.99996,0.0,0.00382]
[1778979111531,60.05,78084.56,0.0,0.99996,0.0,0.00381]
[1778979116567,60.05,78084.48,0.0,0.99996,0.0,0.00382]
[1778979120595,60.05,78078.39,0.0,0.99996,0.0,0.00388]
[1778979122611,60.05,78069.82,0.0,0.99996,0.0,0.00398]
[1778979123617,60.05,78065.28,0.0,0.99996,0.0,0.00404]
[1778979125632,60.05,78062.29,0.0,0.99996,0.0,0.00407]
[1778979130642,60.05,78061.05,0.0,0.99996,0.0,0.00409]
[1778979135700,60.05,78061.28,0.0,0.99996,0.0,0.00408]
[1778979140711,60.05,78061.17,0.0,0.99996,0.0,0.00408]
[1778979145770,60.05,78062.89,0.0,0.99996,0.0,0.00406]
[1778979150805,60.05,78061.92,0.0,0.99996,0.0,0.00408]
[1778979151814,60.05,78059.57,0.0,0.99996,0.0,0.00403]
[1778979156847,60.05,78060.67,0.0,0.99996,0.0,0.00401]
[1778979161882,60.05,78058.67,0.0,0.99996,0.0,0.00404]
[1778979166917,60.05,78059.56,0.0,0.99996,0.0,0.00403]
[1778979171956,60.05,78059.13,0.0,0.99996,0.0,0.00403]
[1778979177997,60.05,78058.03,0.0,0.99996,0.0,0.00404]
[1778979183035,60.05,78058.46,0.0,0.99996,0.0,0.00404]
[1778979188069,60.05,78062.22,0.0,0.99996,0.0,0.004]
[1778979193108,60.05,78061.62,0.0,0.99996,0.0,0.004]
[1778979198143,60.05,78061.4,0.0,0.99996,0.0,0.004]
[1778979203179,60.05,78061.09,0.0,0.99996,0.0,0.00401]
[1778979208214,60.05,78062.03,0.0,0.99996,0.0,0.004]
[1778979213248,60.05,78061.24,0.0,0.99996,0.0,0.00393]
[1778979218282,60.05,78061.03,0.0,0.99996,0.0,0.00393]
[1778979223318,60.05,78061.24,0.0,0.99996,0.0,0.00393]
[1778979228355,60.05,78061.94,0.0,0.99996,0.0,0.00392]
[1778979233389,60.05,78061.53,0.0,0.99996,0.0,0.00393]
[1778979238424,60.05,78060.28,0.0,0.99996,0.0,0.00394]
[1778979243459,60.05,78060.43,0.0,0.99996,0.0,0.00394]
[1778979244467,60.05,78065.97,0.0,0.99996,0.0,0.00388]
[1778979249502,60.05,78065.14,0.0,0.99996,0.0,0.00389]
[1778979254536,60.05,78064.14,0.0,0.99996,0.0,0.0039]
[1778979261556,60.05,78064.53,0.0,0.99996,0.0,0.00389]
[1778979271626,60.05,78066.25,0.0,0.99996,0.0,0.0038]
[1778979276690,60.05,78069.24,0.0,0.99996,0.0,0.00377]
[1778979281725,60.05,78069.53,0.0,0.99996,0.0,0.00376]
[1778979286759,60.05,78069.96,0.0,0.99996,0.0,0.00376]
[1778979291794,60.05,78066.51,0.0,0.99996,0.0,0.0038]
[1778979292802,60.05,78058.1,0.0,0.99996,0.0,0.00389]
[1778979293809,60.05,78057.72,0.0,0.99996,0.0,0.0039]
[1778979298846,60.05,78059.63,0.0,0.99996,0.0,0.00387]
[1778979302872,60.05,78050.0,0.0,0.99996,0.0,0.00398]
[1778979307908,60.05,78049.15,0.0,0.99996,0.0,0.00399]
[1778979312944,60.05,78046.66,0.0,0.99996,0.0,0.00402]
[1778979317978,60.05,78045.79,0.0,0.99996,0.0,0.00403]
[1778979323014,60.05,78045.95,0.0,0.99996,0.0,0.00403]
[1778979328049,60.05,78042.45,0.0,0.99996,0.0,0.00407]
[1778979333084,60.05,78042.03,0.0,0.99996,0.0,0.004]
[1778979338125,60.05,78040.01,0.0,0.99996,0.0,0.00403]
[1778979343160,60.05,78039.53,0.0,0.99996,0.0,0.00403]
[1778979348195,60.05,78039.28,0.0,0.99996,0.0,0.00403]
[1778979353232,60.05,78038.44,0.0,0.99996,0.0,0.00404]
[1778979358270,60.05,78038.28,0.0,0.99996,0.0,0.00405]
[1778979363305,60.05,78038.02,0.0,0.99996,0.0,0.00405]
[1778979368340,60.05,78038.07,0.0,0.99996,0.0,0.00405]
[1778979374382,60.05,78037.68,0.0,0.99996,0.0,0.00405]
[1778979377403,60.05,78030.62,0.0,0.99995,0.0,0.00414]
[1778979378410,60.05,78014.89,0.0,0.99995,0.0,0.00433]
[1778979379417,60.05,78004.68,0.0,0.99995,0.0,0.00446]
[1778979380423,60.05,78000.89,0.0,0.99995,0.0,0.00451]
[1778979381431,60.05,78006.76,0.0,0.99995,0.0,0.00444]
[1778979382439,60.05,78012.14,0.0,0.99995,0.0,0.00437]
[1778979383446,60.05,78015.2,0.0,0.99995,0.0,0.00433]
[1778979386466,60.05,78017.88,0.0,0.99995,0.0,0.00429]
[1778979392473,60.05,78021.76,0.0,0.99995,0.0,0.00417]
[1778979397544,60.05,78021.24,0.0,0.99995,0.0,0.00417]
[1778979402581,60.05,78021.29,0.0,0.99995,0.0,0.00417]
[1778979407615,60.05,78019.64,0.0,0.99995,0.0,0.00419]
[1778979412652,60.05,78019.69,0.0,0.99995,0.0,0.00419]
[1778979417687,60.05,78019.05,0.0,0.99995,0.0,0.0042]
[1778979421715,60.05,78009.97,0.0,0.99995,0.0,0.00431]
[1778979423729,60.05,78014.8,0.0,0.99995,0.0,0.00425]
[1778979428763,60.05,78014.65,0.0,0.99995,0.0,0.00425]
[1778979433799,60.05,78012.53,0.0,0.99995,0.0,0.00428]
[1778979438835,60.05,78012.09,0.0,0.99995,0.0,0.00429]
[1778979442862,60.05,77993.43,0.0,0.99995,0.0,0.00453]
[1778979447897,60.05,77989.93,0.0,0.99995,0.0,0.00457]
[1778979452931,60.05,77989.1,0.0,0.99995,0.0,0.0045]
[1778979457967,60.05,77989.32,0.0,0.99995,0.0,0.00449]
[1778979463002,60.05,77989.11,0.0,0.99995,0.0,0.0045]
[1778979466026,60.05,77982.29,0.0,0.99995,0.0,0.00459]
[1778979467035,60.05,77966.88,0.0,0.99995,0.0,0.0048]
[1778979468039,60.05,77960.7,0.0,0.99995,0.0,0.00488]
[1778979469069,60.05,77956.94,0.0,0.99995,0.0,0.00494]
[1778979470061,60.05,77951.73,0.0,0.99994,0.0,0.00501]
[1778979471067,60.05,77938.58,0.0,0.99994,0.0,0.00521]
[1778979472076,60.05,77935.67,0.0,0.99994,0.0,0.00525]
[1778979477110,60.05,77935.17,0.0,0.99994,0.0,0.00526]
[1778979480132,60.05,77929.26,0.0,0.99994,0.0,0.00535]
[1778979485166,60.05,77934.31,0.0,0.99994,0.0,0.00527]
[1778979490201,60.05,77938.96,0.0,0.99994,0.0,0.0052]
[1778979495236,60.05,77940.08,0.0,0.99994,0.0,0.00519]
[1778979500271,60.05,77940.32,0.0,0.99994,0.0,0.00518]
[1778979505306,60.05,77942.51,0.0,0.99994,0.0,0.00515]
[1778979510341,60.05,77941.54,0.0,0.99994,0.0,0.00516]
[1778979513368,60.05,77932.22,0.0,0.99994,0.0,0.00521]
[1778979514372,60.05,77920.14,0.0,0.99994,0.0,0.00539]
[1778979515379,60.05,77905.23,0.0,0.99994,0.0,0.00563]
[1778979516386,60.05,77903.19,0.0,0.99994,0.0,0.00566]
[1778979518400,60.05,77912.43,0.0,0.99994,0.0,0.00551]
[1778979519407,60.05,77912.54,0.0,0.99994,0.0,0.00551]
[1778979522430,60.05,77901.11,0.0,0.99994,0.0,0.0057]
[1778979523435,60.05,77896.79,0.0,0.99994,0.0,0.00577]
[1778979525460,60.05,77889.91,0.0,0.99993,0.0,0.00588]
[1778979526463,60.05,77882.28,0.0,0.99993,0.0,0.00601]
[1778979527464,60.05,77861.26,0.0,0.99993,0.0,0.00639]
[1778979528472,60.05,77859.92,0.0,0.99993,0.0,0.00641]
[1778979533508,60.05,77855.63,0.0,0.99993,0.0,0.00649]
[1778979536532,60.05,77865.09,0.0,0.99993,0.0,0.00632]
[1778979537537,60.05,77867.0,0.0,0.99993,0.0,0.00628]
[1778979540558,60.05,77853.84,0.0,0.99993,0.0,0.00652]
[1778979541565,60.05,77848.07,0.0,0.99993,0.0,0.00663]
[1778979542572,60.05,77844.42,0.0,0.99992,0.0,0.0067]
[1778979545594,60.05,77851.87,0.0,0.99993,0.0,0.00656]
[1778979547608,60.05,77859.81,0.0,0.99993,0.0,0.00641]
[1778979549641,60.05,77857.81,0.0,0.99993,0.0,0.00645]
[1778979550630,60.05,77849.25,0.0,0.99993,0.0,0.00661]
[1778979551638,60.05,77845.35,0.0,0.99992,0.0,0.00668]
[1778979552649,60.05,77839.29,0.0,0.99992,0.0,0.0068]
[1778979553654,60.05,77829.65,0.0,0.99992,0.0,0.00699]
[1778979554659,60.05,77823.69,0.0,0.99992,0.0,0.00711]
[1778979555665,60.05,77821.31,0.0,0.99992,0.0,0.00716]
[1778979559697,60.05,77816.91,0.0,0.99992,0.0,0.00725]
[1778979561712,60.05,77806.09,0.0,0.99992,0.0,0.00747]
[1778979562724,60.05,77795.25,0.0,0.99991,0.0,0.00771]
[1778979563731,60.05,77779.05,0.0,0.99991,0.0,0.00807]
[1778979564738,60.05,77768.53,0.0,0.9999,0.0,0.00831]
[1778979565745,60.05,77771.1,0.0,0.99991,0.0,0.00825]
[1778979570781,60.05,77770.31,0.0,0.99991,0.0,0.00827]
[1778979575823,60.05,77774.18,0.0,0.99991,0.0,0.00803]
[1778979576828,60.05,77794.58,0.0,0.99991,0.0,0.00758]
[1778979577869,60.05,77807.08,0.0,0.99992,0.0,0.00732]
[1778979578843,60.05,77814.15,0.0,0.99992,0.0,0.00717]
[1778979579844,60.05,77823.15,0.0,0.99992,0.0,0.00699]
[1778979580853,60.05,77830.88,0.0,0.99992,0.0,0.00684]
[1778979582867,60.05,77835.92,0.0,0.99992,0.0,0.00674]
[1778979585888,60.05,77851.35,0.0,0.99993,0.0,0.00645]
[1778979586895,60.05,77873.67,0.0,0.99993,0.0,0.00605]
[1778979591930,60.05,77876.68,0.0,0.99993,0.0,0.006]
[1778979596965,60.05,77887.48,0.0,0.99993,0.0,0.00582]
[1778979597973,60.05,77894.17,0.0,0.99994,0.0,0.0057]
[1778979601001,60.05,77902.54,0.0,0.99994,0.0,0.00557]
[1778979603007,60.05,77915.02,0.0,0.99994,0.0,0.00537]
[1778979604019,60.05,77919.97,0.0,0.99994,0.0,0.00529]
[1778979606031,60.05,77912.83,0.0,0.99994,0.0,0.00541]
[1778979609053,60.05,77919.92,0.0,0.99994,0.0,0.0053]
[1778979614094,60.05,77920.02,0.0,0.99994,0.0,0.00529]
[1778979619129,60.05,77923.04,0.0,0.99994,0.0,0.00525]
[1778979624166,60.05,77925.87,0.0,0.99994,0.0,0.0052]
[1778979629200,60.05,77928.74,0.0,0.99994,0.0,0.00516]
[1778979631214,60.05,77937.99,0.0,0.99995,0.0,0.00493]
[1778979632221,60.05,77944.05,0.0,0.99995,0.0,0.00484]
[1778979634203,60.05,77954.09,0.0,0.99995,0.0,0.0047]
[1778979639270,60.05,77960.84,0.0,0.99995,0.0,0.00461]
[1778979640277,60.05,77972.79,0.0,0.99995,0.0,0.00445]
[1778979641284,60.05,77970.74,0.0,0.99995,0.0,0.00448]
[1778979644308,60.05,77939.9,0.0,0.99995,0.0,0.0049]
[1778979645315,60.05,77944.84,0.0,0.99995,0.0,0.00483]
[1778979646321,60.05,77950.75,0.0,0.99995,0.0,0.00475]
[1778979647329,60.05,77951.13,0.0,0.99995,0.0,0.00474]
[1778979649351,60.05,77925.06,0.0,0.99994,0.0,0.00512]
[1778979650362,60.05,77898.61,0.0,0.99994,0.0,0.00553]
[1778979651368,60.05,77896.59,0.0,0.99994,0.0,0.00556]
[1778979656404,60.05,77905.87,0.0,0.99994,0.0,0.00541]
[1778979657411,60.05,77886.71,0.0,0.99994,0.0,0.00572]
[1778979658416,60.05,77879.56,0.0,0.99993,0.0,0.00584]
[1778979659424,60.05,77879.71,0.0,0.99993,0.0,0.00584]
[1778979662446,60.05,77868.95,0.0,0.99993,0.0,0.00602]
[1778979663454,60.05,77852.28,0.0,0.99993,0.0,0.00632]
[1778979664460,60.05,77840.92,0.0,0.99993,0.0,0.00653]
[1778979665466,60.05,77826.46,0.0,0.99992,0.0,0.0068]
[1778979666474,60.05,77822.05,0.0,0.99992,0.0,0.00689]
[1778979667481,60.05,77807.63,0.0,0.99992,0.0,0.00718]
[1778979668488,60.05,77791.34,0.0,0.99991,0.0,0.00752]
[1778979669495,60.05,77789.83,0.0,0.99991,0.0,0.00755]
[1778979672522,60.05,77795.18,0.0,0.99992,0.0,0.00744]
[1778979677558,60.05,77797.66,0.0,0.99992,0.0,0.00738]
[1778979679576,60.05,77792.05,0.0,0.99991,0.0,0.0075]
[1778979680585,60.05,77801.25,0.0,0.99992,0.0,0.00731]
[1778979681590,60.05,77808.18,0.0,0.99992,0.0,0.00717]
[1778979682599,60.05,77809.84,0.0,0.99992,0.0,0.00713]
[1778979684613,60.05,77817.12,0.0,0.99992,0.0,0.00699]
[1778979685620,60.05,77822.18,0.0,0.99992,0.0,0.00689]
[1778979688641,60.05,77821.89,0.0,0.99992,0.0,0.00689]
[1778979692669,60.05,77819.51,0.0,0.99992,0.0,0.00681]
[1778979694683,60.05,77807.68,0.0,0.99992,0.0,0.00705]
[1778979695690,60.05,77807.5,0.0,0.99992,0.0,0.00705]
[1778979697704,60.05,77800.12,0.0,0.99992,0.0,0.0072]
[1778979701732,60.05,77808.54,0.0,0.99992,0.0,0.00703]
[1778979703746,60.05,77813.81,0.0,0.99992,0.0,0.00692]
[1778979708781,60.05,77814.54,0.0,0.99992,0.0,0.00691]
[1778979709788,60.05,77823.36,0.0,0.99992,0.0,0.00674]
[1778979711803,60.05,77825.87,0.0,0.99992,0.0,0.00669]
[1778979716837,60.05,77828.7,0.0,0.99992,0.0,0.00664]
[1778979721872,60.05,77838.02,0.0,0.99993,0.0,0.00646]
[1778979723885,60.05,77841.09,0.0,0.99993,0.0,0.0064]
[1778979728927,60.05,77843.03,0.0,0.99993,0.0,0.00637]
[1778979733959,60.05,77840.34,0.0,0.99993,0.0,0.00642]
[1778979734968,60.05,77839.36,0.0,0.99993,0.0,0.00644]
[1778979740006,60.05,77838.03,0.0,0.99993,0.0,0.00646]
[1778979745038,60.05,77845.0,0.0,0.99993,0.0,0.00633]
[1778979748057,60.05,77827.72,0.0,0.99992,0.0,0.00665]
[1778979749065,60.05,77819.31,0.0,0.99992,0.0,0.00682]
[1778979751079,60.05,77816.97,0.0,0.99992,0.0,0.00674]
[1778979756114,60.05,77811.62,0.0,0.99992,0.0,0.00684]
[1778979761150,60.05,77810.57,0.0,0.99992,0.0,0.00686]
[1778979763174,60.05,77794.54,0.0,0.99992,0.0,0.00718]
[1778979764205,60.05,77794.54,0.0,0.99992,0.0,0.00718]
[1778979766186,60.05,77789.12,0.0,0.99992,0.0,0.0073]
[1778979771221,60.05,77795.53,0.0,0.99992,0.0,0.00716]
[1778979774249,60.05,77802.37,0.0,0.99992,0.0,0.00703]
[1778979775252,60.05,77796.91,0.0,0.99992,0.0,0.00714]
[1778979778274,60.05,77802.09,0.0,0.99992,0.0,0.00703]
[1778979781302,60.05,77810.3,0.0,0.99992,0.0,0.00687]
[1778979783319,60.05,77819.26,0.0,0.99992,0.0,0.00669]
[1778979785339,60.05,77822.59,0.0,0.99992,0.0,0.00663]
[1778979789359,60.05,77830.69,0.0,0.99993,0.0,0.00648]
[1778979790370,60.05,77832.25,0.0,0.99993,0.0,0.00645]
[1778979795407,60.05,77832.48,0.0,0.99993,0.0,0.00645]
[1778979800437,60.05,77832.54,0.0,0.99993,0.0,0.00644]
[1778979805474,60.05,77832.85,0.0,0.99993,0.0,0.00644]
[1778979810507,60.05,77833.1,0.0,0.99993,0.0,0.00643]
[1778979814537,60.05,77830.73,0.0,0.99993,0.0,0.00636]
[1778979819571,60.05,77833.74,0.0,0.99993,0.0,0.0063]
[1778979820576,60.05,77844.81,0.0,0.99993,0.0,0.00611]
[1778979821584,60.05,77850.16,0.0,0.99993,0.0,0.00601]
[1778979823598,60.05,77848.29,0.0,0.99993,0.0,0.00605]
[1778979824605,60.05,77843.82,0.0,0.99993,0.0,0.00612]
[1778979826618,60.05,77840.29,0.0,0.99993,0.0,0.00619]
[1778979831655,60.05,77842.58,0.0,0.99993,0.0,0.00615]
[1778979836690,60.05,77847.63,0.0,0.99993,0.0,0.00606]
[1778979841724,60.05,77850.72,0.0,0.99993,0.0,0.006]
[1778979846759,60.05,77854.96,0.0,0.99993,0.0,0.00593]
[1778979851794,60.05,77856.2,0.0,0.99993,0.0,0.00591]
[1778979856830,60.05,77859.5,0.0,0.99993,0.0,0.00585]
[1778979860858,60.05,77864.31,0.0,0.99994,0.0,0.00577]
[1778979863879,60.05,77870.72,0.0,0.99994,0.0,0.00567]
[1778979865894,60.05,77876.31,0.0,0.99994,0.0,0.00557]
[1778979873949,60.05,77879.12,0.0,0.99994,0.0,0.00543]
[1778979878984,60.05,77877.44,0.0,0.99994,0.0,0.00545]
[1778979879992,60.05,77884.24,0.0,0.99994,0.0,0.00535]
[1778979880998,60.05,77888.32,0.0,0.99994,0.0,0.00528]
[1778979886033,60.05,77887.27,0.0,0.99994,0.0,0.0053]
[1778979887040,60.05,77895.74,0.0,0.99994,0.0,0.00517]
[1778979888047,60.05,77899.87,0.0,0.99994,0.0,0.00511]
[1778979889058,60.05,77907.51,0.0,0.99994,0.0,0.00499]
[1778979890061,60.05,77907.6,0.0,0.99994,0.0,0.00499]
[1778979893081,60.05,77914.75,0.0,0.99995,0.0,0.00489]
[1778979895095,60.05,77919.38,0.0,0.99995,0.0,0.00482]
[1778979900132,60.05,77924.15,0.0,0.99995,0.0,0.00476]
[1778979902147,60.05,77929.73,0.0,0.99995,0.0,0.00468]
[1778979905166,60.05,77942.33,0.0,0.99995,0.0,0.00451]
[1778979906172,60.05,77942.54,0.0,0.99995,0.0,0.00451]
[1778979909193,60.05,77933.07,0.0,0.99995,0.0,0.00463]
[1778979910200,60.05,77928.64,0.0,0.99995,0.0,0.00469]
[1778979912215,60.05,77924.43,0.0,0.99995,0.0,0.00475]
[1778979917250,60.05,77927.62,0.0,0.99995,0.0,0.00471]
[1778979922285,60.05,77927.51,0.0,0.99995,0.0,0.00471]
[1778979923292,60.05,77922.51,0.0,0.99995,0.0,0.00478]
[1778979925306,60.05,77919.63,0.0,0.99995,0.0,0.00482]
[1778979930341,60.05,77920.15,0.0,0.99995,0.0,0.00481]
[1778979935377,60.05,77919.55,0.0,0.99995,0.0,0.00473]
[1778979937390,60.05,77926.07,0.0,0.99995,0.0,0.00464]
[1778979938398,60.05,77932.36,0.0,0.99995,0.0,0.00455]
[1778979939404,60.05,77931.84,0.0,0.99995,0.0,0.00456]
[1778979944441,60.05,77932.98,0.0,0.99995,0.0,0.00455]
[1778979949475,60.05,77938.33,0.0,0.99995,0.0,0.00447]
[1778979954513,60.05,77942.03,0.0,0.99995,0.0,0.00443]
[1778979959547,60.05,77938.47,0.0,0.99995,0.0,0.00447]
[1778979964585,60.05,77938.49,0.0,0.99995,0.0,0.00447]
[1778979969623,60.05,77938.28,0.0,0.99995,0.0,0.00448]
[1778979974661,60.05,77937.86,0.0,0.99995,0.0,0.00448]
[1778979976671,60.05,77931.61,0.0,0.99995,0.0,0.00456]
[1778979977704,60.05,77928.59,0.0,0.99995,0.0,0.0046]
[1778979979707,60.05,77922.61,0.0,0.99995,0.0,0.00469]
[1778979980714,60.05,77922.02,0.0,0.99995,0.0,0.00469]
[1778979985749,60.05,77921.39,0.0,0.99995,0.0,0.0047]
[1778979989777,60.05,77911.83,0.0,0.99995,0.0,0.00484]
[1778979991791,60.05,77915.31,0.0,0.99995,0.0,0.0047]
[1778979993805,60.05,77926.53,0.0,0.99995,0.0,0.00454]
[1778979994811,60.05,77928.76,0.0,0.99995,0.0,0.00451]
[1778979997832,60.05,77935.04,0.0,0.99995,0.0,0.00443]
[1778980004882,60.05,77934.26,0.0,0.99995,0.0,0.00444]
[1778980009917,60.05,77931.86,0.0,0.99995,0.0,0.00447]
[1778980014953,60.05,77935.46,0.0,0.99995,0.0,0.00443]
[1778980019987,60.05,77936.73,0.0,0.99995,0.0,0.00441]
[1778980025024,60.05,77938.97,0.0,0.99995,0.0,0.00438]
[1778980030058,60.05,77942.78,0.0,0.99995,0.0,0.00433]
[1778980034086,60.05,77936.87,0.0,0.99995,0.0,0.00441]
[1778980040129,60.05,77937.38,0.0,0.99995,0.0,0.0044]
[1778980045163,60.05,77937.28,0.0,0.99995,0.0,0.0044]
[1778980050198,60.05,77938.27,0.0,0.99995,0.0,0.00439]
[1778980055233,60.05,77940.67,0.0,0.99995,0.0,0.00427]
[1778980057247,60.05,77946.96,0.0,0.99995,0.0,0.00419]
[1778980063289,60.05,77947.08,0.0,0.99995,0.0,0.00419]
[1778980068324,60.05,77945.65,0.0,0.99995,0.0,0.00421]
[1778980073361,60.05,77945.36,0.0,0.99995,0.0,0.00421]
[1778980078395,60.05,77945.72,0.0,0.99995,0.0,0.00421]
[1778980083429,60.05,77946.45,0.0,0.99995,0.0,0.0042]
[1778980088464,60.05,77946.72,0.0,0.99995,0.0,0.0042]
[1778980093498,60.05,77948.34,0.0,0.99995,0.0,0.00418]
[1778980098533,60.05,77952.64,0.0,0.99995,0.0,0.00412]
[1778980103570,60.05,77959.49,0.0,0.99996,0.0,0.00404]
[1778980106590,60.05,77965.93,0.0,0.99996,0.0,0.00396]
[1778980108604,60.05,77970.66,0.0,0.99996,0.0,0.00391]
[1778980110619,60.05,77977.05,0.0,0.99996,0.0,0.00383]
[1778980112633,60.05,77990.35,0.0,0.99996,0.0,0.00361]
[1778980113640,60.05,77998.04,0.0,0.99996,0.0,0.00353]
[1778980114645,60.05,78005.5,0.0,0.99996,0.0,0.00345]
[1778980115652,60.05,78012.22,0.0,0.99996,0.0,0.00338]
[1778980116660,60.05,78014.06,0.0,0.99996,0.0,0.00336]
[1778980117667,60.05,78015.12,0.0,0.99996,0.0,0.00335]
[1778980120689,60.05,78003.19,0.0,0.99996,0.0,0.00348]
[1778980122702,60.05,77991.4,0.0,0.99996,0.0,0.0036]
[1778980124716,60.05,77993.47,0.0,0.99996,0.0,0.00358]
[1778980129750,60.05,77989.92,0.0,0.99996,0.0,0.00362]
[1778980134788,60.05,77989.41,0.0,0.99996,0.0,0.00362]
[1778980140829,60.05,77989.29,0.0,0.99996,0.0,0.00362]
[1778980145864,60.05,77991.0,0.0,0.99996,0.0,0.00361]
[1778980150899,60.05,77993.51,0.0,0.99996,0.0,0.00358]
[1778980155934,60.05,77993.75,0.0,0.99996,0.0,0.00358]
[1778980157952,60.05,77987.89,0.0,0.99996,0.0,0.00364]
[1778980162985,60.05,77986.66,0.0,0.99996,0.0,0.00365]
[1778980168020,60.05,77986.71,0.0,0.99996,0.0,0.00365]
[1778980173057,60.05,77983.01,0.0,0.99996,0.0,0.00362]
[1778980175069,60.05,77988.75,0.0,0.99996,0.0,0.00356]
[1778980177087,60.05,77991.65,0.0,0.99996,0.0,0.00353]
[1778980180105,60.05,77996.01,0.0,0.99996,0.0,0.00348]
[1778980185140,60.05,77996.25,0.0,0.99996,0.0,0.00348]
[1778980190175,60.05,77997.83,0.0,0.99996,0.0,0.00346]
[1778980195210,60.05,77997.05,0.0,0.99996,0.0,0.00347]
[1778980200249,60.05,77995.2,0.0,0.99996,0.0,0.00349]
[1778980202261,60.05,77988.67,0.0,0.99996,0.0,0.00356]
[1778980203266,60.05,77983.54,0.0,0.99996,0.0,0.00361]
[1778980205280,60.05,77990.03,0.0,0.99996,0.0,0.00354]
[1778980206287,60.05,77993.09,0.0,0.99996,0.0,0.00351]
[1778980211323,60.05,77996.54,0.0,0.99996,0.0,0.00348]
[1778980214344,60.05,78001.34,0.0,0.99996,0.0,0.00343]
[1778980216359,60.05,78006.57,0.0,0.99996,0.0,0.00337]
[1778980217365,60.05,78016.77,0.0,0.99996,0.0,0.00327]
[1778980218372,60.05,78023.68,0.0,0.99997,0.0,0.0032]
[1778980219380,60.05,78024.67,0.0,0.99997,0.0,0.00319]
[1778980221393,60.05,78031.33,0.0,0.99997,0.0,0.00313]
[1778980225422,60.05,78036.34,0.0,0.99997,0.0,0.00308]
[1778980229451,60.05,78039.41,0.0,0.99997,0.0,0.00305]
[1778980233477,60.05,78047.44,0.0,0.99997,0.0,0.00292]
[1778980238514,60.05,78043.52,0.0,0.99997,0.0,0.00295]
[1778980243547,60.05,78039.85,0.0,0.99997,0.0,0.00299]
[1778980248582,60.05,78039.48,0.0,0.99997,0.0,0.00299]
[1778980255631,60.05,78040.26,0.0,0.99997,0.0,0.00298]
[1778980258653,60.05,78033.28,0.0,0.99997,0.0,0.00305]
[1778980259660,60.05,78030.63,0.0,0.99997,0.0,0.00307]
[1778980264695,60.05,78030.46,0.0,0.99997,0.0,0.00307]
[1778980269729,60.05,78029.99,0.0,0.99997,0.0,0.00308]
[1778980274764,60.05,78029.4,0.0,0.99997,0.0,0.00308]
[1778980279799,60.05,78033.85,0.0,0.99997,0.0,0.00304]
[1778980283828,60.05,78037.26,0.0,0.99997,0.0,0.00301]
[1778980288863,60.05,78033.54,0.0,0.99997,0.0,0.00304]
[1778980293899,60.05,78037.48,0.0,0.99997,0.0,0.00295]
[1778980298933,60.05,78038.04,0.0,0.99997,0.0,0.00294]
[1778980304975,60.05,78038.79,0.0,0.99997,0.0,0.00293]
[1778980310013,60.05,78038.0,0.0,0.99997,0.0,0.00294]
[1778980315045,60.05,78039.36,0.0,0.99997,0.0,0.00293]
[1778980320080,60.05,78039.25,0.0,0.99997,0.0,0.00293]
[1778980325121,60.05,78040.41,0.0,0.99997,0.0,0.00292]
[1778980330156,60.05,78040.91,0.0,0.99997,0.0,0.00292]
[1778980335191,60.05,78039.52,0.0,0.99997,0.0,0.00293]
[1778980340225,60.05,78038.91,0.0,0.99997,0.0,0.00293]
[1778980345263,60.05,78038.14,0.0,0.99997,0.0,0.00294]
[1778980350296,60.05,78040.73,0.0,0.99997,0.0,0.00292]
[1778980352309,60.05,78045.96,0.0,0.99997,0.0,0.00281]
[1778980357345,60.05,78045.0,0.0,0.99997,0.0,0.00282]
[1778980362380,60.05,78045.93,0.0,0.99997,0.0,0.00281]
[1778980367416,60.05,78046.86,0.0,0.99997,0.0,0.0028]
[1778980372452,60.05,78047.11,0.0,0.99997,0.0,0.0028]
[1778980377485,60.05,78048.87,0.0,0.99997,0.0,0.00279]
[1778980382521,60.05,78047.29,0.0,0.99997,0.0,0.0028]
[1778980387556,60.05,78056.57,0.0,0.99997,0.0,0.00272]
[1778980388563,60.05,78055.17,0.0,0.99997,0.0,0.00273]
[1778980390576,60.05,78047.46,0.0,0.99997,0.0,0.0028]
[1778980397626,60.05,78046.66,0.0,0.99997,0.0,0.00281]
[1778980402661,60.05,78045.67,0.0,0.99997,0.0,0.00281]
[1778980407696,60.05,78047.16,0.0,0.99997,0.0,0.0028]
[1778980411724,60.05,78044.65,0.0,0.99997,0.0,0.00276]
[1778980416759,60.05,78045.16,0.0,0.99997,0.0,0.00276]
[1778980421794,60.05,78043.68,0.0,0.99997,0.0,0.00277]
[1778980426828,60.05,78043.12,0.0,0.99997,0.0,0.00278]
[1778980431864,60.05,78041.01,0.0,0.99997,0.0,0.0028]
[1778980435892,60.05,78035.81,0.0,0.99997,0.0,0.00284]
[1778980439924,60.05,78029.34,0.0,0.99997,0.0,0.0029]
[1778980444959,60.05,78030.08,0.0,0.99997,0.0,0.00289]
[1778980449994,60.05,78030.1,0.0,0.99997,0.0,0.00289]
[1778980455040,60.05,78022.07,0.0,0.99997,0.0,0.00296]
[1778980456047,60.05,78022.47,0.0,0.99997,0.0,0.00296]
[1778980462089,60.05,78021.72,0.0,0.99997,0.0,0.00297]
[1778980467124,60.05,78020.99,0.0,0.99997,0.0,0.00297]
[1778980470080,60.05,78013.35,0.0,0.99997,0.0,0.00304]
[1778980471152,60.05,78007.13,0.0,0.99997,0.0,0.00304]
[1778980472161,60.05,78004.52,0.0,0.99997,0.0,0.00306]
[1778980474173,60.05,78009.5,0.0,0.99997,0.0,0.00302]
[1778980475180,60.05,78013.41,0.0,0.99997,0.0,0.00298]
[1778980481223,60.05,78011.91,0.0,0.99997,0.0,0.00299]
[1778980486257,60.05,78011.81,0.0,0.99997,0.0,0.00299]
[1778980489278,60.05,78005.07,0.0,0.99997,0.0,0.00306]
[1778980490288,60.05,78003.32,0.0,0.99997,0.0,0.00307]
[1778980495319,60.05,78001.0,0.0,0.99997,0.0,0.00309]
[1778980500355,60.05,77996.73,0.0,0.99997,0.0,0.00314]
[1778980505390,60.05,77996.72,0.0,0.99997,0.0,0.00314]
[1778980510425,60.05,77996.52,0.0,0.99997,0.0,0.00314]
[1778980513446,60.05,78001.77,0.0,0.99997,0.0,0.00309]
[1778980518482,60.05,78002.97,0.0,0.99997,0.0,0.00308]
[1778980523518,60.05,78003.81,0.0,0.99997,0.0,0.00307]
[1778980528552,60.05,78011.7,0.0,0.99997,0.0,0.003]
[1778980529558,60.05,78013.53,0.0,0.99997,0.0,0.00298]
[1778980534595,60.05,78014.95,0.0,0.99997,0.0,0.0029]
[1778980538623,60.05,78020.15,0.0,0.99997,0.0,0.00286]
[1778980543662,60.05,78020.8,0.0,0.99997,0.0,0.00285]
[1778980548694,60.05,78021.34,0.0,0.99997,0.0,0.00285]
[1778980553730,60.05,78022.65,0.0,0.99997,0.0,0.00284]
[1778980558765,60.05,78022.83,0.0,0.99997,0.0,0.00283]
[1778980563799,60.05,78022.68,0.0,0.99997,0.0,0.00284]
[1778980570849,60.05,78023.43,0.0,0.99997,0.0,0.00283]
[1778980577897,60.05,78024.44,0.0,0.99997,0.0,0.00282]
[1778980582932,60.05,78025.28,0.0,0.99997,0.0,0.00281]
[1778980587968,60.05,78026.42,0.0,0.99997,0.0,0.0028]
[1778980593004,60.05,78027.4,0.0,0.99997,0.0,0.00274]
[1778980596024,60.05,78041.51,0.0,0.99997,0.0,0.00262]
[1778980597031,60.05,78043.72,0.0,0.99997,0.0,0.0026]
[1778980602066,60.05,78043.79,0.0,0.99997,0.0,0.0026]
[1778980606095,60.05,78024.1,0.0,0.99997,0.0,0.00276]
[1778980607101,60.05,78013.39,0.0,0.99997,0.0,0.00286]
[1778980608108,60.05,78012.59,0.0,0.99997,0.0,0.00286]
[1778980613143,60.05,78009.56,0.0,0.99997,0.0,0.00289]
[1778980619186,60.05,78008.21,0.0,0.99997,0.0,0.0029]
[1778980623214,60.05,78015.27,0.0,0.99997,0.0,0.00284]
[1778980625228,60.05,78014.15,0.0,0.99997,0.0,0.00285]
[1778980630263,60.05,78019.04,0.0,0.99997,0.0,0.00281]
[1778980635298,60.05,78019.37,0.0,0.99997,0.0,0.00281]
[1778980640333,60.05,78019.8,0.0,0.99997,0.0,0.0028]
[1778980646374,60.05,78021.34,0.0,0.99997,0.0,0.00279]
[1778980651409,60.05,78021.15,0.0,0.99997,0.0,0.00273]
[1778980656445,60.05,78021.02,0.0,0.99997,0.0,0.00273]
[1778980659466,60.05,78027.95,0.0,0.99997,0.0,0.00268]
[1778980663494,60.05,78013.23,0.0,0.99997,0.0,0.0028]
[1778980664500,60.05,78010.78,0.0,0.99997,0.0,0.00282]
[1778980668529,60.05,78000.59,0.0,0.99997,0.0,0.00291]
[1778980669536,60.05,77992.52,0.0,0.99997,0.0,0.00298]
[1778980670543,60.05,77991.43,0.0,0.99997,0.0,0.00299]
[1778980672557,60.05,77981.82,0.0,0.99997,0.0,0.00308]
[1778980673564,60.05,77980.32,0.0,0.99997,0.0,0.0031]
[1778980677591,60.05,77975.0,0.0,0.99997,0.0,0.00315]
[1778980680613,60.05,77981.57,0.0,0.99997,0.0,0.00309]
[1778980685649,60.05,77981.78,0.0,0.99997,0.0,0.00308]
[1778980691631,60.05,77980.72,0.0,0.99997,0.0,0.00309]
[1778980693704,60.05,77990.36,0.0,0.99997,0.0,0.003]
[1778980694710,60.05,77991.4,0.0,0.99997,0.0,0.00299]
[1778980699746,60.05,77991.6,0.0,0.99997,0.0,0.00299]
[1778980704780,60.05,77987.3,0.0,0.99997,0.0,0.00303]
[1778980705788,60.05,77981.4,0.0,0.99997,0.0,0.00309]
[1778980706795,60.05,77981.55,0.0,0.99997,0.0,0.00309]
[1778980714851,60.05,77985.84,0.0,0.99997,0.0,0.00298]
[1778980719886,60.05,77984.54,0.0,0.99997,0.0,0.00299]
[1778980724921,60.05,77984.9,0.0,0.99997,0.0,0.00299]
[1778980729956,60.05,77981.65,0.0,0.99997,0.0,0.00302]
[1778980732982,60.05,77974.02,0.0,0.99997,0.0,0.00309]
[1778980735998,60.05,77973.53,0.0,0.99997,0.0,0.0031]
[1778980741032,60.05,77971.79,0.0,0.99997,0.0,0.00311]
[1778980746068,60.05,77969.18,0.0,0.99997,0.0,0.00314]
[1778980752110,60.05,77968.45,0.0,0.99997,0.0,0.00315]
[1778980762125,60.05,77967.9,0.0,0.99997,0.0,0.00315]
[1778980767216,60.05,77972.55,0.0,0.99997,0.0,0.00311]
[1778980772251,60.05,77973.31,0.0,0.99997,0.0,0.00303]
[1778980777286,60.05,77974.34,0.0,0.99997,0.0,0.00302]
[1778980780307,60.05,77984.13,0.0,0.99997,0.0,0.00294]
[1778980781314,60.05,77984.86,0.0,0.99997,0.0,0.00293]
[1778980786349,60.05,77986.14,0.0,0.99997,0.0,0.00292]
[1778980792337,60.05,77987.02,0.0,0.99997,0.0,0.00291]
[1778980798433,60.05,77988.57,0.0,0.99997,0.0,0.0029]
[1778980803468,60.05,77989.21,0.0,0.99997,0.0,0.00289]
[1778980808505,60.05,77989.53,0.0,0.99997,0.0,0.00289]
[1778980815553,60.05,77986.53,0.0,0.99997,0.0,0.00291]
[1778980820587,60.05,77987.19,0.0,0.99997,0.0,0.00291]
[1778980825622,60.05,77987.58,0.0,0.99997,0.0,0.0029]
[1778980832618,60.05,77988.77,0.0,0.99997,0.0,0.00283]
[1778980837705,60.05,77995.01,0.0,0.99997,0.0,0.00278]
[1778980842740,60.05,77996.94,0.0,0.99997,0.0,0.00276]
[1778980847776,60.05,77997.85,0.0,0.99997,0.0,0.00275]
[1778980856840,60.05,77997.55,0.0,0.99997,0.0,0.00276]
[1778980859859,60.05,77992.06,0.0,0.99997,0.0,0.0028]
[1778980860868,60.05,77989.05,0.0,0.99997,0.0,0.00283]
[1778980865909,60.05,77990.67,0.0,0.99997,0.0,0.00282]
[1778980870943,60.05,77990.75,0.0,0.99997,0.0,0.00282]
[1778980875978,60.05,77990.37,0.0,0.99997,0.0,0.00282]
[1778980880015,60.05,77995.92,0.0,0.99997,0.0,0.00277]
[1778980885040,60.05,77995.62,0.0,0.99997,0.0,0.00277]
[1778980890076,60.05,77996.14,0.0,0.99997,0.0,0.00277]
[1778980896122,60.05,77997.45,0.0,0.99997,0.0,0.0027]
[1778980900146,60.05,78004.05,0.0,0.99997,0.0,0.00264]
[1778980905181,60.05,78007.58,0.0,0.99997,0.0,0.00262]
[1778980910216,60.05,78007.84,0.0,0.99997,0.0,0.00261]
[1778980915251,60.05,78007.24,0.0,0.99997,0.0,0.00262]
[1778980920286,60.05,78005.91,0.0,0.99997,0.0,0.00263]
[1778980925325,60.05,78005.48,0.0,0.99997,0.0,0.00263]
[1778980930360,60.05,78005.28,0.0,0.99997,0.0,0.00263]
[1778980935400,60.05,78009.19,0.0,0.99997,0.0,0.0026]
[1778980940430,60.05,78009.61,0.0,0.99997,0.0,0.0026]
[1778980945465,60.05,78013.37,0.0,0.99997,0.0,0.00257]
[1778980950500,60.05,78013.63,0.0,0.99997,0.0,0.00257]
[1778980955534,60.05,78009.52,0.0,0.99997,0.0,0.00254]
[1778980956543,60.05,78000.66,0.0,0.99997,0.0,0.00262]
[1778980957549,60.05,77990.32,0.0,0.99997,0.0,0.0027]
[1778980958556,60.05,77988.92,0.0,0.99997,0.0,0.00271]
[1778980959564,60.05,77988.62,0.0,0.99997,0.0,0.00272]
[1778980965606,60.05,77986.0,0.0,0.99997,0.0,0.00274]
[1778980971647,60.05,77985.94,0.0,0.99997,0.0,0.00274]
[1778980983731,60.05,77985.0,0.0,0.99997,0.0,0.00275]
[1778980988769,60.05,77983.58,0.0,0.99997,0.0,0.00276]
[1778980990782,60.05,77966.81,0.0,0.99997,0.0,0.00291]
[1778980991789,60.05,77963.08,0.0,0.99997,0.0,0.00294]
[1778980996834,60.05,77958.99,0.0,0.99997,0.0,0.00298]
[1778980998840,60.05,77942.1,0.0,0.99997,0.0,0.00314]
[1778980999847,60.05,77939.59,0.0,0.99996,0.0,0.00316]
[1778981000853,60.05,77932.41,0.0,0.99996,0.0,0.00323]
[1778981001862,60.05,77930.49,0.0,0.99996,0.0,0.00325]
[1778981006896,60.05,77931.04,0.0,0.99996,0.0,0.00324]
[1778981011931,60.05,77931.45,0.0,0.99996,0.0,0.00317]
[1778981017973,60.05,77931.58,0.0,0.99996,0.0,0.00317]
[1778981023009,60.05,77942.09,0.0,0.99997,0.0,0.00307]
[1778981024015,60.05,77943.18,0.0,0.99997,0.0,0.00306]
[1778981029050,60.05,77948.68,0.0,0.99997,0.0,0.00301]
[1778981031064,60.05,77954.93,0.0,0.99997,0.0,0.00295]
[1778981033078,60.05,77956.04,0.0,0.99997,0.0,0.00294]
[1778981039120,60.05,77957.89,0.0,0.99997,0.0,0.00292]
[1778981044154,60.05,77959.19,0.0,0.99997,0.0,0.00291]
[1778981049191,60.05,77959.13,0.0,0.99997,0.0,0.00291]
[1778981058254,60.05,77961.45,0.0,0.99997,0.0,0.00289]
[1778981063290,60.05,77961.58,0.0,0.99997,0.0,0.00289]
[1778981070340,60.05,77961.53,0.0,0.99997,0.0,0.00289]
[1778981074368,60.05,77966.86,0.0,0.99997,0.0,0.00278]
[1778981079404,60.05,77966.82,0.0,0.99997,0.0,0.00278]
[1778981089471,60.05,77967.1,0.0,0.99997,0.0,0.00278]
[1778981095517,60.05,77967.26,0.0,0.99997,0.0,0.00278]
[1778981100551,60.05,77967.13,0.0,0.99997,0.0,0.00278]
[1778981104580,60.05,77972.37,0.0,0.99997,0.0,0.00274]
[1778981109614,60.05,77974.54,0.0,0.99997,0.0,0.00272]
[1778981113643,60.05,77979.61,0.0,0.99997,0.0,0.00267]
[1778981120696,60.05,77980.07,0.0,0.99997,0.0,0.00267]
[1778981125728,60.05,77980.62,0.0,0.99997,0.0,0.00267]
[1778981128748,60.05,77985.8,0.0,0.99997,0.0,0.00262]
[1778981133787,60.05,77964.18,0.0,0.99997,0.0,0.00275]
[1778981134794,60.05,77941.96,0.0,0.99997,0.0,0.00294]
[1778981135802,60.05,77942.9,0.0,0.99997,0.0,0.00293]
[1778981140836,60.05,77942.89,0.0,0.99997,0.0,0.00293]
[1778981146878,60.05,77946.83,0.0,0.99997,0.0,0.0029]
[1778981152920,60.05,77948.32,0.0,0.99997,0.0,0.00289]
[1778981157956,60.05,77948.42,0.0,0.99997,0.0,0.00288]
[1778981161983,60.05,77942.27,0.0,0.99997,0.0,0.00294]
[1778981163998,60.05,77942.2,0.0,0.99997,0.0,0.00294]
[1778981166012,60.05,77936.46,0.0,0.99997,0.0,0.00299]
[1778981169034,60.05,77934.78,0.0,0.99997,0.0,0.00301]
[1778981175075,60.05,77936.44,0.0,0.99997,0.0,0.00299]
[1778981180111,60.05,77933.78,0.0,0.99997,0.0,0.00302]
[1778981185145,60.05,77933.5,0.0,0.99997,0.0,0.00302]
[1778981188165,60.05,77924.82,0.0,0.99997,0.0,0.0031]
[1778981189174,60.05,77920.37,0.0,0.99996,0.0,0.00315]
[1778981191187,60.05,77915.43,0.0,0.99997,0.0,0.00313]
[1778981194208,60.05,77920.48,0.0,0.99997,0.0,0.00308]
[1778981196222,60.05,77921.99,0.0,0.99997,0.0,0.00307]
[1778981201257,60.05,77920.87,0.0,0.99997,0.0,0.00308]
[1778981206293,60.05,77923.92,0.0,0.99997,0.0,0.00305]
[1778981211340,60.05,77923.44,0.0,0.99997,0.0,0.00305]
[1778981216363,60.05,77924.25,0.0,0.99997,0.0,0.00304]
[1778981221397,60.05,77924.36,0.0,0.99997,0.0,0.00304]
[1778981226432,60.05,77912.8,0.0,0.99996,0.0,0.00315]
[1778981227440,60.05,77910.53,0.0,0.99996,0.0,0.00318]
[1778981230461,60.05,77902.59,0.0,0.99996,0.0,0.00325]
[1778981232478,60.05,77898.68,0.0,0.99996,0.0,0.00329]
[1778981233483,60.05,77879.09,0.0,0.99996,0.0,0.0035]
[1778981234491,60.05,77880.69,0.0,0.99996,0.0,0.00348]
[1778981236502,60.05,77884.9,0.0,0.99996,0.0,0.00344]
[1778981241538,60.05,77892.8,0.0,0.99996,0.0,0.00335]
[1778981243552,60.05,77895.05,0.0,0.99996,0.0,0.00333]
[1778981246573,60.05,77900.41,0.0,0.99996,0.0,0.00328]
[1778981250601,60.05,77909.97,0.0,0.99996,0.0,0.00318]
[1778981252614,60.05,77912.29,0.0,0.99997,0.0,0.00309]
[1778981257654,60.05,77912.83,0.0,0.99997,0.0,0.00309]
[1778981262687,60.05,77913.33,0.0,0.99997,0.0,0.00308]
[1778981265671,60.05,77922.02,0.0,0.99997,0.0,0.003]
[1778981267722,60.05,77930.47,0.0,0.99997,0.0,0.00292]
[1778981269738,60.05,77934.08,0.0,0.99997,0.0,0.00289]
[1778981274772,60.05,77935.0,0.0,0.99997,0.0,0.00288]
[1778981279808,60.05,77938.98,0.0,0.99997,0.0,0.00285]
[1778981284843,60.05,77945.8,0.0,0.99997,0.0,0.00279]
[1778981285850,60.05,77948.38,0.0,0.99997,0.0,0.00276]
[1778981289877,60.05,77954.35,0.0,0.99997,0.0,0.00271]
[1778981292899,60.05,77956.02,0.0,0.99997,0.0,0.0027]
[1778981297934,60.05,77954.9,0.0,0.99997,0.0,0.00271]
[1778981303977,60.05,77954.56,0.0,0.99997,0.0,0.00271]
[1778981309011,60.05,77953.76,0.0,0.99997,0.0,0.00272]
[1778981314045,60.05,77953.27,0.0,0.99997,0.0,0.00266]
[1778981318075,60.05,77946.78,0.0,0.99997,0.0,0.00272]
[1778981320088,60.05,77946.96,0.0,0.99997,0.0,0.00272]
[1778981325123,60.05,77946.87,0.0,0.99997,0.0,0.00272]
[1778981330159,60.05,77943.04,0.0,0.99997,0.0,0.00275]
[1778981335193,60.05,77948.39,0.0,0.99997,0.0,0.0027]
[1778981341235,60.05,77947.81,0.0,0.99997,0.0,0.00271]
[1778981350298,60.05,77946.49,0.0,0.99997,0.0,0.00272]
[1778981355333,60.05,77943.82,0.0,0.99997,0.0,0.00274]
[1778981360368,60.05,77944.23,0.0,0.99997,0.0,0.00274]
[1778981365402,60.05,77942.7,0.0,0.99997,0.0,0.00275]
[1778981370438,60.05,77943.3,0.0,0.99997,0.0,0.00275]
[1778981375473,60.05,77943.08,0.0,0.99997,0.0,0.00269]
[1778981381515,60.05,77943.49,0.0,0.99997,0.0,0.00269]
[1778981386555,60.05,77944.17,0.0,0.99997,0.0,0.00268]
[1778981391590,60.05,77943.47,0.0,0.99997,0.0,0.00269]
[1778981396626,60.05,77943.53,0.0,0.99997,0.0,0.00269]
[1778981401661,60.05,77943.34,0.0,0.99997,0.0,0.00269]
[1778981403680,60.05,77938.3,0.0,0.99997,0.0,0.00273]
[1778981406696,60.05,77929.54,0.0,0.99997,0.0,0.00281]
[1778981407703,60.05,77926.58,0.0,0.99997,0.0,0.00283]
[1778981410725,60.05,77923.6,0.0,0.99997,0.0,0.00286]
[1778981412738,60.05,77934.24,0.0,0.99997,0.0,0.00277]
[1778981413745,60.05,77936.08,0.0,0.99997,0.0,0.00275]
[1778981418780,60.05,77942.18,0.0,0.99997,0.0,0.0027]
[1778981419788,60.05,77948.53,0.0,0.99997,0.0,0.00264]
[1778981424822,60.05,77947.04,0.0,0.99997,0.0,0.00266]
[1778981429857,60.05,77947.16,0.0,0.99997,0.0,0.00266]
[1778981433885,60.05,77944.71,0.0,0.99997,0.0,0.00262]
[1778981438920,60.05,77944.65,0.0,0.99997,0.0,0.00262]
[1778981443958,60.05,77946.13,0.0,0.99997,0.0,0.00261]
[1778981448992,60.05,77945.74,0.0,0.99997,0.0,0.00261]
[1778981455036,60.05,77946.1,0.0,0.99997,0.0,0.00261]
[1778981458056,60.05,77936.67,0.0,0.99997,0.0,0.00269]
[1778981460074,60.05,77937.88,0.0,0.99997,0.0,0.00267]
[1778981461077,60.05,77944.95,0.0,0.99997,0.0,0.00262]
[1778981463092,60.05,77947.75,0.0,0.99997,0.0,0.00259]
[1778981466113,60.05,77953.1,0.0,0.99997,0.0,0.00255]
[1778981471148,60.05,77953.03,0.0,0.99997,0.0,0.00255]
[1778981476186,60.05,77957.68,0.0,0.99997,0.0,0.00251]
[1778981481217,60.05,77953.21,0.0,0.99997,0.0,0.00255]
[1778981484238,60.05,77940.13,0.0,0.99997,0.0,0.00266]
[1778981485249,60.05,77935.91,0.0,0.99997,0.0,0.00269]
[1778981487261,60.05,77933.66,0.0,0.99997,0.0,0.00271]
[1778981492297,60.05,77931.87,0.0,0.99997,0.0,0.00267]
[1778981497328,60.05,77933.16,0.0,0.99997,0.0,0.00266]
[1778981502367,60.05,77932.77,0.0,0.99997,0.0,0.00266]
[1778981504381,60.05,77926.11,0.0,0.99997,0.0,0.00272]
[1778981506395,60.05,77922.74,0.0,0.99997,0.0,0.00274]
[1778981511429,60.05,77921.7,0.0,0.99997,0.0,0.00275]
[1778981516465,60.05,77921.39,0.0,0.99997,0.0,0.00276]
[1778981520495,60.05,77915.73,0.0,0.99997,0.0,0.00281]
[1778981521502,60.05,77914.38,0.0,0.99997,0.0,0.00282]
[1778981527537,60.05,77911.4,0.0,0.99997,0.0,0.00284]
[1778981533586,60.05,77912.34,0.0,0.99997,0.0,0.00284]
[1778981535600,60.05,77903.17,0.0,0.99997,0.0,0.00292]
[1778981536607,60.05,77894.8,0.0,0.99997,0.0,0.003]
[1778981537615,60.05,77892.17,0.0,0.99997,0.0,0.00302]
[1778981540636,60.05,77886.79,0.0,0.99997,0.0,0.00307]
[1778981542650,60.05,77880.94,0.0,0.99996,0.0,0.00313]
[1778981544665,60.05,77892.51,0.0,0.99997,0.0,0.00302]
[1778981545672,60.05,77895.8,0.0,0.99997,0.0,0.00299]
[1778981547685,60.05,77902.23,0.0,0.99997,0.0,0.00293]
[1778981548692,60.05,77903.34,0.0,0.99997,0.0,0.00292]
[1778981551727,60.05,77894.49,0.0,0.99997,0.0,0.00293]
[1778981552732,60.05,77885.35,0.0,0.99997,0.0,0.00302]
[1778981553739,60.05,77892.43,0.0,0.99997,0.0,0.00295]
[1778981554747,60.05,77895.35,0.0,0.99997,0.0,0.00293]
[1778981559783,60.05,77897.95,0.0,0.99997,0.0,0.0029]
[1778981561798,60.05,77903.98,0.0,0.99997,0.0,0.00285]
[1778981566832,60.05,77907.04,0.0,0.99997,0.0,0.00282]
[1778981572874,60.05,77908.16,0.0,0.99997,0.0,0.00281]
[1778981577909,60.05,77905.69,0.0,0.99997,0.0,0.00283]
[1778981582945,60.05,77906.34,0.0,0.99997,0.0,0.00283]
[1778981586978,60.05,77924.32,0.0,0.99997,0.0,0.00267]
[1778981587985,60.05,77940.9,0.0,0.99997,0.0,0.00254]
[1778981588990,60.05,77950.23,0.0,0.99997,0.0,0.00246]
[1778981589997,60.05,77952.2,0.0,0.99997,0.0,0.00245]
[1778981595041,60.05,77954.59,0.0,0.99997,0.0,0.00243]
[1778981600068,60.05,77952.79,0.0,0.99997,0.0,0.00244]
[1778981605105,60.05,77952.22,0.0,0.99997,0.0,0.00245]
[1778981610138,60.05,77955.71,0.0,0.99997,0.0,0.00242]
[1778981615175,60.05,77957.9,0.0,0.99997,0.0,0.00235]
[1778981620210,60.05,77958.12,0.0,0.99997,0.0,0.00235]
[1778981625245,60.05,77952.7,0.0,0.99997,0.0,0.00239]
[1778981626253,60.05,77940.49,0.0,0.99997,0.0,0.00248]
[1778981628265,60.05,77936.36,0.0,0.99997,0.0,0.00252]
[1778981633301,60.05,77937.1,0.0,0.99997,0.0,0.00251]
[1778981635315,60.05,77946.23,0.0,0.99997,0.0,0.00244]
[1778981638336,60.05,77940.71,0.0,0.99997,0.0,0.00248]
[1778981639340,60.05,77939.43,0.0,0.99997,0.0,0.00249]
[1778981641358,60.05,77946.87,0.0,0.99997,0.0,0.00243]
[1778981642366,60.05,77940.36,0.0,0.99997,0.0,0.00248]
[1778981643372,60.05,77937.81,0.0,0.99997,0.0,0.0025]
[1778981648407,60.05,77940.97,0.0,0.99997,0.0,0.00248]
[1778981653442,60.05,77938.68,0.0,0.99997,0.0,0.0025]
[1778981658476,60.05,77937.63,0.0,0.99997,0.0,0.00251]
[1778981665526,60.05,77939.17,0.0,0.99997,0.0,0.00249]
[1778981670562,60.05,77939.24,0.0,0.99997,0.0,0.00249]
[1778981672576,60.05,77936.84,0.0,0.99997,0.0,0.00246]
[1778981673583,60.05,77931.53,0.0,0.99997,0.0,0.0025]
[1778981674590,60.05,77928.06,0.0,0.99997,0.0,0.00253]
[1778981679625,60.05,77932.23,0.0,0.99997,0.0,0.00249]
[1778981684660,60.05,77938.76,0.0,0.99997,0.0,0.00244]
[1778981686674,60.05,77945.88,0.0,0.99997,0.0,0.00239]
[1778981691711,60.05,77945.36,0.0,0.99997,0.0,0.00239]
[1778981696744,60.05,77940.53,0.0,0.99997,0.0,0.00243]
[1778981701779,60.05,77938.7,0.0,0.99997,0.0,0.00244]
[1778981703793,60.05,77934.83,0.0,0.99997,0.0,0.00247]
[1778981708829,60.05,77932.44,0.0,0.99997,0.0,0.00249]
[1778981709836,60.05,77914.98,0.0,0.99997,0.0,0.00263]
[1778981710843,60.05,77912.66,0.0,0.99997,0.0,0.00265]
[1778981717892,60.05,77914.12,0.0,0.99997,0.0,0.00264]
[1778981722927,60.05,77913.3,0.0,0.99997,0.0,0.00265]
[1778981727962,60.05,77903.08,0.0,0.99997,0.0,0.00273]
[1778981728969,60.05,77899.02,0.0,0.99997,0.0,0.00277]
[1778981730987,60.05,77892.33,0.0,0.99997,0.0,0.00283]
[1778981731990,60.05,77889.43,0.0,0.99997,0.0,0.00279]
[1778981732996,60.05,77883.17,0.0,0.99997,0.0,0.00285]
[1778981734004,60.05,77891.2,0.0,0.99997,0.0,0.00278]
[1778981735011,60.05,77894.23,0.0,0.99997,0.0,0.00275]
[1778981738034,60.05,77897.78,0.0,0.99997,0.0,0.00272]
[1778981743069,60.05,77906.11,0.0,0.99997,0.0,0.00265]
[1778981748104,60.05,77906.33,0.0,0.99997,0.0,0.00265]
[1778981755153,60.05,77908.73,0.0,0.99997,0.0,0.00263]
[1778981760235,60.05,77907.06,0.0,0.99997,0.0,0.00264]
[1778981761209,60.05,77885.18,0.0,0.99997,0.0,0.00283]
[1778981762214,60.05,77854.23,0.0,0.99996,0.0,0.00312]
[1778981763225,60.05,77846.14,0.0,0.99996,0.0,0.0032]
[1778981768256,60.05,77845.64,0.0,0.99996,0.0,0.0032]
[1778981770272,60.05,77836.22,0.0,0.99996,0.0,0.0033]
[1778981775307,60.05,77832.84,0.0,0.99996,0.0,0.00333]
[1778981780342,60.05,77837.31,0.0,0.99996,0.0,0.00329]
[1778981781358,60.05,77844.85,0.0,0.99996,0.0,0.00321]
[1778981786385,60.05,77846.15,0.0,0.99996,0.0,0.0032]
[1778981788399,60.05,77849.69,0.0,0.99996,0.0,0.00316]
[1778981789406,60.05,77859.3,0.0,0.99997,0.0,0.00307]
[1778981790414,60.05,77862.91,0.0,0.99997,0.0,0.00303]
[1778981792428,60.05,77866.06,0.0,0.99997,0.0,0.00294]
[1778981797467,60.05,77871.81,0.0,0.99997,0.0,0.00289]
[1778981798469,60.05,77874.63,0.0,0.99997,0.0,0.00286]
[1778981803505,60.05,77877.57,0.0,0.99997,0.0,0.00283]
[1778981805520,60.05,77872.45,0.0,0.99997,0.0,0.00288]
[1778981810553,60.05,77872.47,0.0,0.99997,0.0,0.00288]
[1778981812569,60.05,77880.29,0.0,0.99997,0.0,0.00281]
[1778981817602,60.05,77882.55,0.0,0.99997,0.0,0.00279]
[1778981822637,60.05,77883.12,0.0,0.99997,0.0,0.00278]
[1778981827674,60.05,77884.67,0.0,0.99997,0.0,0.00277]
[1778981832707,60.05,77885.79,0.0,0.99997,0.0,0.00276]
[1778981837743,60.05,77886.91,0.0,0.99997,0.0,0.00275]
[1778981838750,60.05,77895.41,0.0,0.99997,0.0,0.00268]
[1778981839757,60.05,77903.43,0.0,0.99997,0.0,0.00261]
[1778981840765,60.05,77903.8,0.0,0.99997,0.0,0.00261]
[1778981842777,60.05,77909.12,0.0,0.99997,0.0,0.00256]
[1778981843785,60.05,77921.1,0.0,0.99997,0.0,0.00247]
[1778981844793,60.05,77920.21,0.0,0.99997,0.0,0.00248]
[1778981846806,60.05,77926.13,0.0,0.99997,0.0,0.00243]
[1778981848821,60.05,77929.8,0.0,0.99997,0.0,0.0024]
[1778981851842,60.05,77924.26,0.0,0.99997,0.0,0.00239]
[1778981852852,60.05,77923.19,0.0,0.99997,0.0,0.0024]
[1778981858890,60.05,77920.66,0.0,0.99997,0.0,0.00242]
[1778981863926,60.05,77919.05,0.0,0.99997,0.0,0.00243]
[1778981868960,60.05,77924.46,0.0,0.99997,0.0,0.00239]
[1778981873996,60.05,77927.55,0.0,0.99997,0.0,0.00236]
[1778981880018,60.05,77926.85,0.0,0.99997,0.0,0.00237]
[1778981885080,60.05,77920.02,0.0,0.99997,0.0,0.00242]
[1778981890115,60.05,77918.36,0.0,0.99997,0.0,0.00244]
[1778981894143,60.05,77907.35,0.0,0.99997,0.0,0.00252]
[1778981899178,60.05,77903.35,0.0,0.99997,0.0,0.00255]
[1778981904213,60.05,77901.89,0.0,0.99997,0.0,0.00257]
[1778981910228,60.05,77901.2,0.0,0.99997,0.0,0.00257]
[1778981915291,60.05,77900.24,0.0,0.99997,0.0,0.00252]
[1778981920298,60.05,77898.29,0.0,0.99997,0.0,0.00254]
[1778981925361,60.05,77905.21,0.0,0.99997,0.0,0.00248]
[1778981930367,60.05,77908.02,0.0,0.99997,0.0,0.00246]
[1778981935430,60.05,77903.16,0.0,0.99997,0.0,0.0025]
[1778981937447,60.05,77897.15,0.0,0.99997,0.0,0.00255]
[1778981943497,60.05,77897.01,0.0,0.99997,0.0,0.00255]
[1778981948532,60.05,77897.43,0.0,0.99997,0.0,0.00255]
[1778981953567,60.05,77896.85,0.0,0.99997,0.0,0.00255]
[1778981958602,60.05,77897.55,0.0,0.99997,0.0,0.00254]
[1778981963637,60.05,77898.37,0.0,0.99997,0.0,0.00254]
[1778981968669,60.05,77898.05,0.0,0.99997,0.0,0.00254]
[1778981973707,60.05,77902.92,0.0,0.99997,0.0,0.00245]
[1778981978742,60.05,77902.14,0.0,0.99997,0.0,0.00245]
[1778981984783,60.05,77902.23,0.0,0.99997,0.0,0.00245]
[1778981990788,60.05,77901.77,0.0,0.99997,0.0,0.00245]
[1778981995862,60.05,77904.49,0.0,0.99997,0.0,0.00243]
[1778981997876,60.05,77907.63,0.0,0.99997,0.0,0.00241]
[1778982002939,60.05,77876.28,0.0,0.99997,0.0,0.00266]
[1778982003956,60.05,77857.82,0.0,0.99997,0.0,0.00282]
[1778982004953,60.05,77857.53,0.0,0.99997,0.0,0.00283]
[1778982006967,60.05,77865.02,0.0,0.99997,0.0,0.00276]
[1778982009987,60.05,77865.18,0.0,0.99997,0.0,0.00276]
[1778982015025,60.05,77862.97,0.0,0.99997,0.0,0.00278]
[1778982018045,60.05,77848.48,0.0,0.99997,0.0,0.00291]
[1778982019052,60.05,77845.89,0.0,0.99997,0.0,0.00293]
[1778982021072,60.05,77838.4,0.0,0.99997,0.0,0.003]
[1778982023082,60.05,77828.52,0.0,0.99996,0.0,0.0031]
[1778982024087,60.05,77828.55,0.0,0.99996,0.0,0.0031]
[1778982027109,60.05,77836.1,0.0,0.99997,0.0,0.00302]
[1778982028115,60.05,77842.32,0.0,0.99997,0.0,0.00296]
[1778982029125,60.05,77843.6,0.0,0.99997,0.0,0.00295]
[1778982034175,60.05,77824.33,0.0,0.99997,0.0,0.00307]
[1778982035175,60.05,77808.25,0.0,0.99996,0.0,0.00323]
[1778982036179,60.05,77799.54,0.0,0.99996,0.0,0.00332]
[1778982037187,60.05,77795.56,0.0,0.99996,0.0,0.00336]
[1778982042221,60.05,77800.29,0.0,0.99996,0.0,0.00331]
[1778982044246,60.05,77806.74,0.0,0.99996,0.0,0.00324]
[1778982046251,60.05,77813.14,0.0,0.99996,0.0,0.00318]
[1778982051285,60.05,77814.72,0.0,0.99996,0.0,0.00316]
[1778982053300,60.05,77805.8,0.0,0.99996,0.0,0.00325]
[1778982054307,60.05,77803.05,0.0,0.99996,0.0,0.00328]
[1778982059343,60.05,77799.12,0.0,0.99996,0.0,0.00332]
[1778982064376,60.05,77797.29,0.0,0.99996,0.0,0.00334]
[1778982067398,60.05,77789.58,0.0,0.99996,0.0,0.00342]
[1778982068405,60.05,77788.03,0.0,0.99996,0.0,0.00344]
[1778982072438,60.05,77778.3,0.0,0.99996,0.0,0.00355]
[1778982073446,60.05,77776.72,0.0,0.99996,0.0,0.00356]
[1778982075472,60.05,77764.92,0.0,0.99996,0.0,0.0037]
[1778982076467,60.05,77751.97,0.0,0.99996,0.0,0.00385]
[1778982077474,60.05,77741.6,0.0,0.99995,0.0,0.00398]
[1778982078484,60.05,77734.49,0.0,0.99995,0.0,0.00407]
[1778982079488,60.05,77733.6,0.0,0.99995,0.0,0.00408]
[1778982081502,60.05,77707.79,0.0,0.99995,0.0,0.00442]
[1778982082509,60.05,77697.64,0.0,0.99995,0.0,0.00456]
[1778982083519,60.05,77689.56,0.0,0.99995,0.0,0.00467]
[1778982085533,60.05,77701.47,0.0,0.99995,0.0,0.0045]
[1778982086540,60.05,77692.21,0.0,0.99995,0.0,0.00463]
[1778982087547,60.05,77684.5,0.0,0.99994,0.0,0.00474]
[1778982089562,60.05,77690.87,0.0,0.99995,0.0,0.00465]
[1778982091577,60.05,77707.34,0.0,0.99995,0.0,0.00433]
[1778982092583,60.05,77713.39,0.0,0.99995,0.0,0.00425]
[1778982095605,60.05,77726.05,0.0,0.99995,0.0,0.00408]
[1778982096611,60.05,77732.77,0.0,0.99995,0.0,0.004]
[1778982097621,60.05,77741.92,0.0,0.99996,0.0,0.00389]
[1778982098625,60.05,77751.72,0.0,0.99996,0.0,0.00377]
[1778982099633,60.05,77761.35,0.0,0.99996,0.0,0.00366]
[1778982101647,60.05,77768.2,0.0,0.99996,0.0,0.00358]
[1778982106681,60.05,77777.11,0.0,0.99996,0.0,0.00348]
[1778982108695,60.05,77781.89,0.0,0.99996,0.0,0.00343]
[1778982110709,60.05,77773.85,0.0,0.99996,0.0,0.00352]
[1778982115744,60.05,77769.85,0.0,0.99996,0.0,0.00356]
[1778982116751,60.05,77764.46,0.0,0.99996,0.0,0.00362]
[1778982119772,60.05,77758.78,0.0,0.99996,0.0,0.00369]
[1778982120778,60.05,77752.43,0.0,0.99996,0.0,0.00376]
[1778982125814,60.05,77753.23,0.0,0.99996,0.0,0.00375]
[1778982130854,60.05,77751.18,0.0,0.99996,0.0,0.00378]
[1778982135890,60.05,77751.72,0.0,0.99996,0.0,0.00377]
[1778982140922,60.05,77755.9,0.0,0.99996,0.0,0.00372]
[1778982141930,60.05,77744.15,0.0,0.99996,0.0,0.00386]
[1778982142936,60.05,77731.13,0.0,0.99995,0.0,0.00402]
[1778982144950,60.05,77726.12,0.0,0.99995,0.0,0.00408]
[1778982149986,60.05,77732.39,0.0,0.99995,0.0,0.00401]
[1778982155023,60.05,77734.79,0.0,0.99995,0.0,0.00389]
[1778982157035,60.05,77728.28,0.0,0.99995,0.0,0.00397]
[1778982158043,60.05,77724.82,0.0,0.99995,0.0,0.00401]
[1778982162070,60.05,77720.34,0.0,0.99995,0.0,0.00407]
[1778982166098,60.05,77715.71,0.0,0.99995,0.0,0.00413]
[1778982169119,60.05,77709.8,0.0,0.99995,0.0,0.00421]
[1778982170129,60.05,77700.18,0.0,0.99995,0.0,0.00433]
[1778982171133,60.05,77694.82,0.0,0.99995,0.0,0.00441]
[1778982172162,60.05,77689.84,0.0,0.99995,0.0,0.00447]
[1778982175172,60.05,77683.53,0.0,0.99995,0.0,0.00456]
[1778982179195,60.05,77689.68,0.0,0.99995,0.0,0.00448]
[1778982180204,60.05,77695.68,0.0,0.99995,0.0,0.00439]
[1778982181209,60.05,77700.0,0.0,0.99995,0.0,0.00434]
[1778982184230,60.05,77702.34,0.0,0.99995,0.0,0.0043]
[1778982189265,60.05,77691.4,0.0,0.99995,0.0,0.00445]
[1778982190271,60.05,77684.65,0.0,0.99995,0.0,0.00455]
[1778982191279,60.05,77682.75,0.0,0.99995,0.0,0.00457]
[1778982195308,60.05,77680.34,0.0,0.99995,0.0,0.00461]
[1778982200343,60.05,77681.39,0.0,0.99995,0.0,0.00459]
[1778982205378,60.05,77697.03,0.0,0.99995,0.0,0.00438]
[1778982207391,60.05,77704.97,0.0,0.99995,0.0,0.00427]
[1778982209405,60.05,77710.34,0.0,0.99995,0.0,0.0042]
[1778982212426,60.05,77715.34,0.0,0.99995,0.0,0.00405]
[1778982217462,60.05,77715.79,0.0,0.99995,0.0,0.00404]
[1778982222497,60.05,77720.27,0.0,0.99995,0.0,0.00398]
[1778982223503,60.05,77714.21,0.0,0.99995,0.0,0.00406]
[1778982226525,60.05,77707.7,0.0,0.99995,0.0,0.00414]
[1778982228540,60.05,77700.52,0.0,0.99995,0.0,0.00424]
[1778982232567,60.05,77692.44,0.0,0.99995,0.0,0.00434]
[1778982235593,60.05,77687.74,0.0,0.99995,0.0,0.00441]
[1778982240628,60.05,77691.77,0.0,0.99995,0.0,0.00435]
[1778982242641,60.05,77686.06,0.0,0.99995,0.0,0.00443]
[1778982244655,60.05,77680.35,0.0,0.99995,0.0,0.00451]
[1778982249691,60.05,77683.67,0.0,0.99995,0.0,0.00446]
[1778982254726,60.05,77688.6,0.0,0.99995,0.0,0.0044]
[1778982257747,60.05,77695.81,0.0,0.99995,0.0,0.0043]
[1778982262782,60.05,77699.01,0.0,0.99995,0.0,0.00426]
[1778982267817,60.05,77699.75,0.0,0.99995,0.0,0.00425]
[1778982268823,60.05,77710.71,0.0,0.99995,0.0,0.0041]
[1778982271847,60.05,77717.24,0.0,0.99995,0.0,0.00394]
[1778982274867,60.05,77722.79,0.0,0.99996,0.0,0.00387]
[1778982279906,60.05,77727.5,0.0,0.99996,0.0,0.00381]
[1778982284940,60.05,77725.69,0.0,0.99996,0.0,0.00383]
[1778982289975,60.05,77725.59,0.0,0.99996,0.0,0.00383]
[1778982295012,60.05,77725.4,0.0,0.99996,0.0,0.00384]
[1778982297024,60.05,77730.1,0.0,0.99996,0.0,0.00378]
[1778982303012,60.05,77734.07,0.0,0.99996,0.0,0.00373]
[1778982304073,60.05,77713.1,0.0,0.99995,0.0,0.00399]
[1778982305080,60.05,77697.65,0.0,0.99995,0.0,0.00418]
[1778982309109,60.05,77710.15,0.0,0.99995,0.0,0.00402]
[1778982314143,60.05,77711.76,0.0,0.99995,0.0,0.004]
[1778982315155,60.05,77705.93,0.0,0.99995,0.0,0.00408]
[1778982316157,60.05,77695.9,0.0,0.99995,0.0,0.00421]
[1778982320185,60.05,77703.38,0.0,0.99995,0.0,0.00411]
[1778982321191,60.05,77705.62,0.0,0.99995,0.0,0.00408]
[1778982326227,60.05,77711.08,0.0,0.99995,0.0,0.00401]
[1778982330256,60.05,77717.38,0.0,0.99995,0.0,0.00393]
[1778982332272,60.05,77720.51,0.0,0.99996,0.0,0.00381]
[1778982337307,60.05,77726.01,0.0,0.99996,0.0,0.00375]
[1778982342353,60.05,77727.74,0.0,0.99996,0.0,0.00373]
[1778982345365,60.05,77734.2,0.0,0.99996,0.0,0.00365]
[1778982350400,60.05,77736.38,0.0,0.99996,0.0,0.00363]
[1778982355434,60.05,77737.75,0.0,0.99996,0.0,0.00361]
[1778982360471,60.05,77741.06,0.0,0.99996,0.0,0.00357]
[1778982364499,60.05,77752.1,0.0,0.99996,0.0,0.00345]
[1778982365506,60.05,77757.97,0.0,0.99996,0.0,0.00339]
[1778982367519,60.05,77761.24,0.0,0.99996,0.0,0.00335]
[1778982372555,60.05,77766.22,0.0,0.99996,0.0,0.0033]
[1778982377592,60.05,77764.59,0.0,0.99996,0.0,0.00332]
[1778982382627,60.05,77758.63,0.0,0.99996,0.0,0.00338]
[1778982387662,60.05,77753.46,0.0,0.99996,0.0,0.00344]
[1778982389676,60.05,77749.54,0.0,0.99996,0.0,0.00348]
[1778982391690,60.05,77744.34,0.0,0.99996,0.0,0.00346]
[1778982396725,60.05,77752.9,0.0,0.99996,0.0,0.00337]
[1778982401761,60.05,77755.6,0.0,0.99996,0.0,0.00334]
[1778982407801,60.05,77755.93,0.0,0.99996,0.0,0.00334]
[1778982413844,60.05,77755.2,0.0,0.99996,0.0,0.00334]
[1778982418879,60.05,77753.76,0.0,0.99996,0.0,0.00336]
[1778982423914,60.05,77764.57,0.0,0.99996,0.0,0.00325]
[1778982428949,60.05,77766.05,0.0,0.99996,0.0,0.00323]
[1778982433984,60.05,77767.74,0.0,0.99996,0.0,0.00321]
[1778982439021,60.05,77769.1,0.0,0.99996,0.0,0.0032]
[1778982440029,60.05,77774.8,0.0,0.99996,0.0,0.00314]
[1778982443049,60.05,77778.04,0.0,0.99996,0.0,0.00311]
[1778982447079,60.05,77781.08,0.0,0.99996,0.0,0.00308]
[1778982448084,60.05,77787.53,0.0,0.99997,0.0,0.00302]
[1778982449091,60.05,77794.41,0.0,0.99997,0.0,0.00295]
[1778982450098,60.05,77800.38,0.0,0.99997,0.0,0.0029]
[1778982454126,60.05,77806.27,0.0,0.99997,0.0,0.00278]
[1778982459161,60.05,77805.11,0.0,0.99997,0.0,0.00279]
[1778982461175,60.05,77810.79,0.0,0.99997,0.0,0.00274]
[1778982466210,60.05,77815.77,0.0,0.99997,0.0,0.00269]
[1778982468226,60.05,77821.43,0.0,0.99997,0.0,0.00265]
[1778982471245,60.05,77816.47,0.0,0.99997,0.0,0.00269]
[1778982476280,60.05,77814.2,0.0,0.99997,0.0,0.00271]
[1778982481317,60.05,77814.3,0.0,0.99997,0.0,0.00271]
[1778982486354,60.05,77814.36,0.0,0.99997,0.0,0.00271]
[1778982491387,60.05,77814.93,0.0,0.99997,0.0,0.0027]
[1778982496422,60.05,77816.67,0.0,0.99997,0.0,0.00269]
[1778982501456,60.05,77819.81,0.0,0.99997,0.0,0.00266]
[1778982504479,60.05,77825.01,0.0,0.99997,0.0,0.00262]
[1778982505485,60.05,77800.54,0.0,0.99997,0.0,0.00283]
[1778982506493,60.05,77791.54,0.0,0.99997,0.0,0.00291]
[1778982507499,60.05,77792.02,0.0,0.99997,0.0,0.00291]
[1778982510521,60.05,77779.59,0.0,0.99997,0.0,0.00303]
[1778982511528,60.05,77782.55,0.0,0.99997,0.0,0.00293]
[1778982512536,60.05,77788.59,0.0,0.99997,0.0,0.00287]
[1778982513543,60.05,77789.33,0.0,0.99997,0.0,0.00287]
[1778982518577,60.05,77785.07,0.0,0.99997,0.0,0.00291]
[1778982522605,60.05,77774.97,0.0,0.99997,0.0,0.003]
[1778982523612,60.05,77770.07,0.0,0.99996,0.0,0.00305]
[1778982525627,60.05,77768.48,0.0,0.99996,0.0,0.00306]
[1778982530663,60.05,77769.23,0.0,0.99996,0.0,0.00306]
[1778982535699,60.05,77769.5,0.0,0.99996,0.0,0.00305]
[1778982536707,60.05,77775.42,0.0,0.99997,0.0,0.003]
[1778982541744,60.05,77772.75,0.0,0.99997,0.0,0.00302]
[1778982545770,60.05,77761.67,0.0,0.99996,0.0,0.00313]
[1778982546778,60.05,77755.88,0.0,0.99996,0.0,0.00319]
[1778982548792,60.05,77751.43,0.0,0.99996,0.0,0.00324]
[1778982550806,60.05,77745.72,0.0,0.99996,0.0,0.0033]
[1778982555842,60.05,77746.67,0.0,0.99996,0.0,0.00329]
[1778982560877,60.05,77745.59,0.0,0.99996,0.0,0.0033]
[1778982565912,60.05,77744.87,0.0,0.99996,0.0,0.0033]
[1778982571955,60.05,77743.95,0.0,0.99996,0.0,0.00324]
[1778982576989,60.05,77744.85,0.0,0.99996,0.0,0.00323]
[1778982579003,60.05,77753.41,0.0,0.99996,0.0,0.00314]
[1778982583031,60.05,77750.4,0.0,0.99996,0.0,0.00317]
[1778982588065,60.05,77752.07,0.0,0.99996,0.0,0.00316]
[1778982593102,60.05,77754.18,0.0,0.99996,0.0,0.00314]
[1778982598135,60.05,77756.78,0.0,0.99996,0.0,0.00311]
[1778982603171,60.05,77757.65,0.0,0.99996,0.0,0.0031]
[1778982611227,60.05,77758.66,0.0,0.99996,0.0,0.00309]
[1778982617268,60.05,77760.4,0.0,0.99996,0.0,0.00307]
[1778982624321,60.05,77761.63,0.0,0.99996,0.0,0.00306]
[1778982626332,60.05,77767.03,0.0,0.99997,0.0,0.00301]
[1778982627339,60.05,77772.0,0.0,0.99997,0.0,0.00296]
[1778982631367,60.05,77776.77,0.0,0.99997,0.0,0.00285]
[1778982634390,60.05,77786.24,0.0,0.99997,0.0,0.00277]
[1778982638415,60.05,77789.4,0.0,0.99997,0.0,0.00274]
[1778982643455,60.05,77787.33,0.0,0.99997,0.0,0.00276]
[1778982645469,60.05,77795.28,0.0,0.99997,0.0,0.00269]
[1778982647482,60.05,77801.6,0.0,0.99997,0.0,0.00263]
[1778982652518,60.05,77803.02,0.0,0.99997,0.0,0.00262]
[1778982657553,60.05,77804.7,0.0,0.99997,0.0,0.00261]
[1778982662589,60.05,77805.62,0.0,0.99997,0.0,0.0026]
[1778982667623,60.05,77804.91,0.0,0.99997,0.0,0.0026]
[1778982671651,60.05,77798.16,0.0,0.99997,0.0,0.00266]
[1778982672659,60.05,77796.85,0.0,0.99997,0.0,0.00267]
[1778982677698,60.05,77797.32,0.0,0.99997,0.0,0.00267]
[1778982682730,60.05,77799.21,0.0,0.99997,0.0,0.00265]
[1778982687766,60.05,77799.97,0.0,0.99997,0.0,0.00265]
[1778982692800,60.05,77800.02,0.0,0.99997,0.0,0.00259]
[1778982697835,60.05,77794.13,0.0,0.99997,0.0,0.00264]
[1778982699849,60.05,77792.0,0.0,0.99997,0.0,0.00265]
[1778982701866,60.05,77786.64,0.0,0.99997,0.0,0.0027]
[1778982707909,60.05,77781.55,0.0,0.99997,0.0,0.00274]
[1778982714954,60.05,77778.81,0.0,0.99997,0.0,0.00277]
[1778982717975,60.05,77773.48,0.0,0.99997,0.0,0.00282]
[1778982723010,60.05,77771.78,0.0,0.99997,0.0,0.00283]
[1778982728047,60.05,77771.59,0.0,0.99997,0.0,0.00283]
[1778982733081,60.05,77773.17,0.0,0.99997,0.0,0.00282]
[1778982738116,60.05,77771.55,0.0,0.99997,0.0,0.00283]
[1778982741138,60.05,77765.83,0.0,0.99997,0.0,0.00289]
[1778982745167,60.05,77759.95,0.0,0.99997,0.0,0.00294]
[1778982750203,60.05,77758.66,0.0,0.99997,0.0,0.00295]
[1778982755237,60.05,77757.6,0.0,0.99997,0.0,0.0029]
[1778982760272,60.05,77758.84,0.0,0.99997,0.0,0.00289]
[1778982765306,60.05,77758.68,0.0,0.99997,0.0,0.00289]
[1778982771350,60.05,77760.44,0.0,0.99997,0.0,0.00287]
[1778982774372,60.05,77766.53,0.0,0.99997,0.0,0.00282]
[1778982780414,60.05,77766.74,0.0,0.99997,0.0,0.00281]
[1778982785449,60.05,77770.13,0.0,0.99997,0.0,0.00278]
[1778982790484,60.05,77772.67,0.0,0.99997,0.0,0.00276]
[1778982795519,60.05,77773.96,0.0,0.99997,0.0,0.00275]
[1778982800554,60.05,77776.43,0.0,0.99997,0.0,0.00273]
[1778982806547,60.05,77775.61,0.0,0.99997,0.0,0.00273]
[1778982816623,60.05,77774.68,0.0,0.99997,0.0,0.00268]
[1778982821703,60.05,77773.82,0.0,0.99997,0.0,0.00269]
[1778982828749,60.05,77773.5,0.0,0.99997,0.0,0.00269]
[1778982833785,60.05,77776.21,0.0,0.99997,0.0,0.00267]
[1778982838820,60.05,77775.84,0.0,0.99997,0.0,0.00267]
[1778982841841,60.05,77780.18,0.0,0.99997,0.0,0.00263]
[1778982847888,60.05,77780.27,0.0,0.99997,0.0,0.00263]
[1778982852923,60.05,77778.46,0.0,0.99997,0.0,0.00265]
[1778982857958,60.05,77777.27,0.0,0.99997,0.0,0.00266]
[1778982862994,60.05,77775.77,0.0,0.99997,0.0,0.00267]
[1778982869036,60.05,77774.76,0.0,0.99997,0.0,0.00268]
[1778982874077,60.05,77773.76,0.0,0.99997,0.0,0.00263]
[1778982875083,60.05,77765.83,0.0,0.99997,0.0,0.00269]
[1778982877097,60.05,77763.43,0.0,0.99997,0.0,0.00272]
[1778982883139,60.05,77764.24,0.0,0.99997,0.0,0.00271]
[1778982885153,60.05,77756.28,0.0,0.99997,0.0,0.00278]
[1778982891196,60.05,77757.08,0.0,0.99997,0.0,0.00277]
[1778982897238,60.05,77758.86,0.0,0.99997,0.0,0.00276]
[1778982902272,60.05,77760.83,0.0,0.99997,0.0,0.00274]
[1778982904287,60.05,77768.35,0.0,0.99997,0.0,0.00267]
[1778982909322,60.05,77769.74,0.0,0.99997,0.0,0.00266]
[1778982915364,60.05,77773.99,0.0,0.99997,0.0,0.00262]
[1778982920399,60.05,77773.07,0.0,0.99997,0.0,0.00263]
[1778982925434,60.05,77770.3,0.0,0.99997,0.0,0.00266]
[1778982930469,60.05,77769.39,0.0,0.99997,0.0,0.00266]
[1778982935507,60.05,77769.38,0.0,0.99997,0.0,0.0026]
[1778982940540,60.05,77769.35,0.0,0.99997,0.0,0.0026]
[1778982945575,60.05,77769.69,0.0,0.99997,0.0,0.0026]
[1778982950610,60.05,77769.98,0.0,0.99997,0.0,0.0026]
[1778982955645,60.05,77770.21,0.0,0.99997,0.0,0.00259]
[1778982964708,60.05,77769.47,0.0,0.99997,0.0,0.0026]
[1778982969743,60.05,77768.95,0.0,0.99997,0.0,0.00261]
[1778982977745,60.05,77769.12,0.0,0.99997,0.0,0.0026]
[1778982985856,60.05,77769.07,0.0,0.99997,0.0,0.0026]
[1778982991898,60.05,77769.17,0.0,0.99997,0.0,0.00254]
[1778982997939,60.05,77769.39,0.0,0.99997,0.0,0.00254]
[1778983004989,60.05,77771.71,0.0,0.99997,0.0,0.00252]
[1778983011032,60.05,77769.24,0.0,0.99997,0.0,0.00254]
[1778983017074,60.05,77769.51,0.0,0.99997,0.0,0.00254]
[1778983022109,60.05,77767.45,0.0,0.99997,0.0,0.00256]
[1778983027144,60.05,77768.0,0.0,0.99997,0.0,0.00255]
[1778983030165,60.05,77758.79,0.0,0.99997,0.0,0.00263]
[1778983031173,60.05,77752.57,0.0,0.99997,0.0,0.00268]
[1778983032179,60.05,77753.01,0.0,0.99997,0.0,0.00268]
[1778983037216,60.05,77753.35,0.0,0.99997,0.0,0.00268]
[1778983042250,60.05,77755.56,0.0,0.99997,0.0,0.00266]
[1778983048292,60.05,77756.39,0.0,0.99997,0.0,0.00265]
[1778983051313,60.05,77749.88,0.0,0.99997,0.0,0.00265]
[1778983056348,60.05,77744.59,0.0,0.99997,0.0,0.00269]
[1778983061383,60.05,77741.94,0.0,0.99997,0.0,0.00271]
[1778983065410,60.05,77749.94,0.0,0.99997,0.0,0.00264]
[1778983070446,60.05,77751.27,0.0,0.99997,0.0,0.00263]
[1778983076488,60.05,77753.85,0.0,0.99997,0.0,0.00261]
[1778983078502,60.05,77760.83,0.0,0.99997,0.0,0.00255]
[1778983083537,60.05,77760.23,0.0,0.99997,0.0,0.00256]
[1778983089579,60.05,77760.85,0.0,0.99997,0.0,0.00255]
[1778983091594,60.05,77751.19,0.0,0.99997,0.0,0.00263]
[1778983092601,60.05,77745.48,0.0,0.99997,0.0,0.00268]
[1778983097635,60.05,77741.09,0.0,0.99997,0.0,0.00272]
[1778983099650,60.05,77728.49,0.0,0.99997,0.0,0.00284]
[1778983104689,60.05,77721.13,0.0,0.99997,0.0,0.0029]
[1778983109728,60.05,77704.53,0.0,0.99996,0.0,0.00306]
[1778983110734,60.05,77698.48,0.0,0.99996,0.0,0.00313]
[1778983115772,60.05,77698.13,0.0,0.99996,0.0,0.00306]
[1778983120810,60.05,77697.36,0.0,0.99996,0.0,0.00306]
[1778983125842,60.05,77694.42,0.0,0.99996,0.0,0.00309]
[1778983130877,60.05,77688.53,0.0,0.99996,0.0,0.00315]
[1778983133897,60.05,77696.25,0.0,0.99996,0.0,0.00308]
[1778983134905,60.05,77688.78,0.0,0.99996,0.0,0.00315]
[1778983139940,60.05,77686.6,0.0,0.99996,0.0,0.00317]
[1778983140947,60.05,77681.73,0.0,0.99996,0.0,0.00322]
[1778983145982,60.05,77683.34,0.0,0.99996,0.0,0.00321]
[1778983147996,60.05,77690.82,0.0,0.99996,0.0,0.00313]
[1778983153031,60.05,77695.36,0.0,0.99996,0.0,0.00308]
[1778983158066,60.05,77697.16,0.0,0.99996,0.0,0.00307]
[1778983163100,60.05,77698.02,0.0,0.99996,0.0,0.00306]
[1778983168136,60.05,77698.64,0.0,0.99996,0.0,0.00305]
[1778983173171,60.05,77698.77,0.0,0.99997,0.0,0.00298]
[1778983178215,60.05,77693.7,0.0,0.99996,0.0,0.00303]
[1778983180230,60.05,77698.75,0.0,0.99997,0.0,0.00298]
[1778983185262,60.05,77698.9,0.0,0.99997,0.0,0.00298]
[1778983190296,60.05,77699.32,0.0,0.99997,0.0,0.00298]
[1778983195332,60.05,77699.5,0.0,0.99997,0.0,0.00297]
[1778983200366,60.05,77697.66,0.0,0.99996,0.0,0.00299]
[1778983202385,60.05,77689.47,0.0,0.99996,0.0,0.00307]
[1778983206408,60.05,77702.03,0.0,0.99997,0.0,0.00295]
[1778983207418,60.05,77704.88,0.0,0.99997,0.0,0.00292]
[1778983212456,60.05,77699.12,0.0,0.99997,0.0,0.00298]
[1778983217489,60.05,77703.26,0.0,0.99997,0.0,0.00294]
[1778983222524,60.05,77703.68,0.0,0.99997,0.0,0.00293]
[1778983227558,60.05,77705.2,0.0,0.99997,0.0,0.00292]
[1778983232594,60.05,77704.44,0.0,0.99997,0.0,0.00286]
[1778983237629,60.05,77704.2,0.0,0.99997,0.0,0.00286]
[1778983241667,60.05,77719.55,0.0,0.99997,0.0,0.00272]
[1778983242665,60.05,77728.0,0.0,0.99997,0.0,0.00265]
[1778983246695,60.05,77735.7,0.0,0.99997,0.0,0.00258]
[1778983249715,60.05,77729.89,0.0,0.99997,0.0,0.00263]
[1778983252735,60.05,77738.97,0.0,0.99997,0.0,0.00255]
[1778983259714,60.05,77741.64,0.0,0.99997,0.0,0.00253]
[1778983264819,60.05,77742.72,0.0,0.99997,0.0,0.00252]
[1778983269855,60.05,77744.79,0.0,0.99997,0.0,0.00251]
[1778983271871,60.05,77748.64,0.0,0.99997,0.0,0.00247]
[1778983276903,60.05,77743.8,0.0,0.99997,0.0,0.00251]
[1778983281939,60.05,77754.29,0.0,0.99997,0.0,0.00243]
[1778983286974,60.05,77757.45,0.0,0.99997,0.0,0.0024]
[1778983291002,60.05,77768.74,0.0,0.99997,0.0,0.00226]
[1778983295033,60.05,77774.0,0.0,0.99997,0.0,0.00222]
[1778983301075,60.05,77778.52,0.0,0.99997,0.0,0.00219]
[1778983306149,60.05,77779.56,0.0,0.99997,0.0,0.00218]
[1778983310071,60.05,77773.28,0.0,0.99997,0.0,0.00223]
[1778983311184,60.05,77766.35,0.0,0.99997,0.0,0.00228]
[1778983315211,60.05,77758.01,0.0,0.99997,0.0,0.00234]
[1778983317225,60.05,77747.81,0.0,0.99997,0.0,0.00242]
[1778983319239,60.05,77736.75,0.0,0.99997,0.0,0.00251]
[1778983324274,60.05,77730.37,0.0,0.99997,0.0,0.00257]
[1778983327296,60.05,77707.98,0.0,0.99997,0.0,0.00276]
[1778983328303,60.05,77697.59,0.0,0.99997,0.0,0.00286]
[1778983331324,60.05,77691.25,0.0,0.99997,0.0,0.00292]
[1778983334345,60.05,77687.44,0.0,0.99997,0.0,0.00295]
[1778983339380,60.05,77684.54,0.0,0.99997,0.0,0.00298]
[1778983341393,60.05,77691.49,0.0,0.99997,0.0,0.00291]
[1778983342401,60.05,77694.3,0.0,0.99997,0.0,0.00289]
[1778983347436,60.05,77696.69,0.0,0.99997,0.0,0.00286]
[1778983352472,60.05,77699.63,0.0,0.99997,0.0,0.00277]
[1778983354486,60.05,77707.45,0.0,0.99997,0.0,0.0027]
[1778983356500,60.05,77709.99,0.0,0.99997,0.0,0.00268]
[1778983361537,60.05,77711.61,0.0,0.99997,0.0,0.00266]
[1778983365563,60.05,77716.97,0.0,0.99997,0.0,0.00262]
[1778983368584,60.05,77710.45,0.0,0.99997,0.0,0.00267]
[1778983377649,60.05,77711.17,0.0,0.99997,0.0,0.00267]
[1778983382683,60.05,77707.84,0.0,0.99997,0.0,0.0027]
[1778983385703,60.05,77714.58,0.0,0.99997,0.0,0.00264]
[1778983389731,60.05,77719.82,0.0,0.99997,0.0,0.00259]
[1778983394767,60.05,77720.75,0.0,0.99997,0.0,0.00259]
[1778983399801,60.05,77718.17,0.0,0.99997,0.0,0.00261]
[1778983404836,60.05,77718.85,0.0,0.99997,0.0,0.0026]
[1778983409870,60.05,77718.63,0.0,0.99997,0.0,0.0026]
[1778983414906,60.05,77719.29,0.0,0.99997,0.0,0.00254]
[1778983419940,60.05,77718.43,0.0,0.99997,0.0,0.00254]
[1778983424976,60.05,77717.93,0.0,0.99997,0.0,0.00255]
[1778983430012,60.05,77718.61,0.0,0.99997,0.0,0.00254]
[1778983435046,60.05,77717.53,0.0,0.99997,0.0,0.00255]
[1778983440081,60.05,77717.52,0.0,0.99997,0.0,0.00255]
[1778983445115,60.05,77717.15,0.0,0.99997,0.0,0.00255]
[1778983450152,60.05,77718.16,0.0,0.99997,0.0,0.00255]
[1778983454181,60.05,77723.32,0.0,0.99997,0.0,0.0025]
[1778983459214,60.05,77726.75,0.0,0.99997,0.0,0.00247]
[1778983461227,60.05,77732.88,0.0,0.99997,0.0,0.00243]
[1778983463243,60.05,77739.44,0.0,0.99997,0.0,0.00237]
[1778983465257,60.05,77734.62,0.0,0.99997,0.0,0.00241]
[1778983468278,60.05,77728.06,0.0,0.99997,0.0,0.00246]
[1778983471205,60.05,77723.42,0.0,0.99997,0.0,0.00244]
[1778983475328,60.05,77729.4,0.0,0.99997,0.0,0.00239]
[1778983477345,60.05,77734.76,0.0,0.99997,0.0,0.00235]
[1778983482378,60.05,77742.56,0.0,0.99997,0.0,0.00229]
[1778983485398,60.05,77748.57,0.0,0.99997,0.0,0.00225]
[1778983489427,60.05,77754.1,0.0,0.99997,0.0,0.00221]
[1778983494472,60.05,77756.31,0.0,0.99997,0.0,0.00219]
[1778983500513,60.05,77757.6,0.0,0.99997,0.0,0.00218]
[1778983505549,60.05,77761.69,0.0,0.99998,0.0,0.00215]
[1778983510583,60.05,77762.58,0.0,0.99998,0.0,0.00214]
[1778983515621,60.05,77763.41,0.0,0.99998,0.0,0.00214]
[1778983520653,60.05,77769.36,0.0,0.99998,0.0,0.0021]
[1778983522672,60.05,77769.43,0.0,0.99998,0.0,0.0021]
[1778983527702,60.05,77768.42,0.0,0.99998,0.0,0.0021]
[1778983532738,60.05,77768.46,0.0,0.99998,0.0,0.00205]
[1778983537771,60.05,77761.18,0.0,0.99998,0.0,0.0021]
[1778983542807,60.05,77762.01,0.0,0.99998,0.0,0.0021]
[1778983547842,60.05,77762.39,0.0,0.99998,0.0,0.00209]
[1778983548848,60.05,77754.77,0.0,0.99998,0.0,0.00215]
[1778983550863,60.05,77748.69,0.0,0.99997,0.0,0.00219]
[1778983552877,60.05,77742.45,0.0,0.99997,0.0,0.00224]
[1778983557912,60.05,77739.59,0.0,0.99997,0.0,0.00226]
[1778983562947,60.05,77737.11,0.0,0.99997,0.0,0.00228]
[1778983567982,60.05,77735.19,0.0,0.99997,0.0,0.00229]
[1778983573025,60.05,77734.03,0.0,0.99997,0.0,0.0023]
[1778983575038,60.05,77728.07,0.0,0.99997,0.0,0.00235]
[1778983577052,60.05,77736.07,0.0,0.99997,0.0,0.00229]
[1778983582086,60.05,77738.36,0.0,0.99997,0.0,0.00227]
[1778983588128,60.05,77741.57,0.0,0.99997,0.0,0.00224]
[1778983593170,60.05,77746.05,0.0,0.99997,0.0,0.00216]
[1778983598198,60.05,77750.11,0.0,0.99998,0.0,0.00213]
[1778983603233,60.05,77752.87,0.0,0.99998,0.0,0.00211]
[1778983608268,60.05,77747.44,0.0,0.99998,0.0,0.00215]
[1778983613303,60.05,77743.31,0.0,0.99997,0.0,0.00218]
[1778983614310,60.05,77749.61,0.0,0.99998,0.0,0.00213]
[1778983619345,60.05,77754.65,0.0,0.99998,0.0,0.0021]
[1778983621359,60.05,77760.18,0.0,0.99998,0.0,0.00206]
[1778983626394,60.05,77764.31,0.0,0.99998,0.0,0.00203]
[1778983632331,60.05,77767.01,0.0,0.99998,0.0,0.00201]
[1778983637473,60.05,77767.77,0.0,0.99998,0.0,0.00201]
[1778983642403,60.05,77772.9,0.0,0.99998,0.0,0.00197]
[1778983647543,60.05,77774.84,0.0,0.99998,0.0,0.00196]
[1778983653585,60.05,77775.39,0.0,0.99998,0.0,0.00191]
[1778983658619,60.05,77775.87,0.0,0.99998,0.0,0.0019]
[1778983663655,60.05,77778.41,0.0,0.99998,0.0,0.00189]
[1778983668690,60.05,77779.33,0.0,0.99998,0.0,0.00188]
[1778983673725,60.05,77779.53,0.0,0.99998,0.0,0.00188]
[1778983678760,60.05,77780.95,0.0,0.99998,0.0,0.00187]
[1778983680773,60.05,77787.45,0.0,0.99998,0.0,0.00183]
[1778983681793,60.05,77789.56,0.0,0.99998,0.0,0.00182]
[1778983686815,60.05,77785.11,0.0,0.99998,0.0,0.00185]
[1778983691851,60.05,77784.93,0.0,0.99998,0.0,0.00185]
[1778983698899,60.05,77785.22,0.0,0.99998,0.0,0.00185]
[1778983703934,60.05,77784.42,0.0,0.99998,0.0,0.00185]
[1778983708971,60.05,77784.29,0.0,0.99998,0.0,0.00185]
[1778983714005,60.05,77783.95,0.0,0.99998,0.0,0.00181]
[1778983719040,60.05,77783.93,0.0,0.99998,0.0,0.00181]
[1778983723070,60.05,77778.55,0.0,0.99998,0.0,0.00184]
[1778983728103,60.05,77774.57,0.0,0.99998,0.0,0.00187]
[1778983733139,60.05,77772.9,0.0,0.99998,0.0,0.00188]
[1778983738174,60.05,77776.99,0.0,0.99998,0.0,0.00185]
[1778983743210,60.05,77779.82,0.0,0.99998,0.0,0.00183]
[1778983748245,60.05,77779.05,0.0,0.99998,0.0,0.00184]
[1778983753280,60.05,77774.33,0.0,0.99998,0.0,0.00187]
[1778983759322,60.05,77770.19,0.0,0.99998,0.0,0.00189]
[1778983764356,60.05,77769.02,0.0,0.99998,0.0,0.0019]
[1778983769395,60.05,77769.41,0.0,0.99998,0.0,0.0019]
[1778983775437,60.05,77770.12,0.0,0.99998,0.0,0.00185]
[1778983777451,60.05,77777.83,0.0,0.99998,0.0,0.0018]
[1778983778458,60.05,77783.04,0.0,0.99998,0.0,0.00177]
[1778983785506,60.05,77785.88,0.0,0.99998,0.0,0.00175]
[1778983790542,60.05,77789.92,0.0,0.99998,0.0,0.00173]
[1778983795577,60.05,77794.47,0.0,0.99998,0.0,0.0017]
[1778983800613,60.05,77796.71,0.0,0.99998,0.0,0.00169]
[1778983803548,60.05,77803.47,0.0,0.99998,0.0,0.00165]
[1778983808677,60.05,77800.54,0.0,0.99998,0.0,0.00167]
[1778983813709,60.05,77802.73,0.0,0.99998,0.0,0.00165]
[1778983817736,60.05,77808.35,0.0,0.99998,0.0,0.00162]
[1778983822772,60.05,77810.05,0.0,0.99998,0.0,0.00161]
[1778983830828,60.05,77810.26,0.0,0.99998,0.0,0.00161]
[1778983835863,60.05,77811.22,0.0,0.99998,0.0,0.00157]
[1778983838884,60.05,77833.26,0.0,0.99998,0.0,0.00145]
[1778983839891,60.05,77843.17,0.0,0.99998,0.0,0.0014]
[1778983840909,60.05,77857.49,0.0,0.99998,0.0,0.00134]
[1778983842917,60.05,77873.91,0.0,0.99999,0.0,0.00126]
[1778983843924,60.05,77877.53,0.0,0.99999,0.0,0.00125]
[1778983846944,60.05,77872.31,0.0,0.99999,0.0,0.00127]
[1778983849965,60.05,77869.6,0.0,0.99999,0.0,0.00128]
[1778983855000,60.05,77869.81,0.0,0.99999,0.0,0.00128]
[1778983856018,60.05,77864.46,0.0,0.99999,0.0,0.0013]
[1778983858026,60.05,77858.69,0.0,0.99998,0.0,0.00133]
[1778983863062,60.05,77868.47,0.0,0.99999,0.0,0.00129]
[1778983864069,60.05,77869.57,0.0,0.99999,0.0,0.00128]
[1778983869129,60.05,77878.05,0.0,0.99999,0.0,0.00124]
[1778983870114,60.05,77875.34,0.0,0.99999,0.0,0.00126]
[1778983871121,60.05,77869.91,0.0,0.99999,0.0,0.00128]
[1778983872128,60.05,77866.3,0.0,0.99999,0.0,0.0013]
[1778983874144,60.05,77859.9,0.0,0.99998,0.0,0.00132]
[1778983880188,60.05,77856.54,0.0,0.99998,0.0,0.00134]
[1778983883206,60.05,77860.41,0.0,0.99998,0.0,0.00132]
[1778983888241,60.05,77857.29,0.0,0.99998,0.0,0.00134]
[1778983892268,60.05,77855.41,0.0,0.99999,0.0,0.00131]
[1778983894284,60.05,77843.12,0.0,0.99998,0.0,0.00137]
[1778983895290,60.05,77833.73,0.0,0.99998,0.0,0.00141]
[1778983896297,60.05,77835.15,0.0,0.99998,0.0,0.0014]
[1778983897304,60.05,77841.37,0.0,0.99998,0.0,0.00138]
[1778983898311,60.05,77840.17,0.0,0.99998,0.0,0.00138]
[1778983903346,60.05,77837.63,0.0,0.99998,0.0,0.00139]
[1778983908381,60.05,77835.84,0.0,0.99998,0.0,0.0014]
[1778983913416,60.05,77836.76,0.0,0.99998,0.0,0.0014]
[1778983920464,60.05,77837.01,0.0,0.99998,0.0,0.0014]
[1778983925499,60.05,77835.24,0.0,0.99998,0.0,0.0014]
[1778983930535,60.05,77835.0,0.0,0.99998,0.0,0.00141]
[1778983934567,60.05,77840.07,0.0,0.99998,0.0,0.00138]
[1778983937588,60.05,77834.82,0.0,0.99998,0.0,0.00141]
[1778983942623,60.05,77835.03,0.0,0.99998,0.0,0.00141]
[1778983947658,60.05,77832.3,0.0,0.99998,0.0,0.00142]
[1778983950679,60.05,77830.39,0.0,0.99998,0.0,0.00143]
[1778983955714,60.05,77833.74,0.0,0.99998,0.0,0.00138]
[1778983960749,60.05,77832.81,0.0,0.99998,0.0,0.00138]
[1778983966791,60.05,77832.47,0.0,0.99998,0.0,0.00138]
[1778983971825,60.05,77836.75,0.0,0.99998,0.0,0.00136]
[1778983977868,60.05,77837.94,0.0,0.99998,0.0,0.00136]
[1778983982904,60.05,77839.64,0.0,0.99998,0.0,0.00135]
[1778983984920,60.05,77829.51,0.0,0.99998,0.0,0.0014]
[1778983985925,60.05,77823.85,0.0,0.99998,0.0,0.00142]
[1778983990960,60.05,77824.73,0.0,0.99998,0.0,0.00142]
[1778983995995,60.05,77819.26,0.0,0.99998,0.0,0.00145]
[1778984001034,60.05,77815.24,0.0,0.99998,0.0,0.00147]
[1778984006069,60.05,77812.38,0.0,0.99998,0.0,0.00148]
[1778984011104,60.05,77817.22,0.0,0.99998,0.0,0.00142]
[1778984013120,60.05,77811.31,0.0,0.99998,0.0,0.00145]
[1778984019160,60.05,77810.23,0.0,0.99998,0.0,0.00145]
[1778984024195,60.05,77807.45,0.0,0.99998,0.0,0.00147]
[1778984029229,60.05,77811.51,0.0,0.99998,0.0,0.00145]
[1778984031244,60.05,77812.44,0.0,0.99998,0.0,0.00144]
[1778984036278,60.05,77813.16,0.0,0.99998,0.0,0.00144]
[1778984041314,60.05,77817.14,0.0,0.99998,0.0,0.00142]
[1778984048363,60.05,77817.34,0.0,0.99998,0.0,0.00142]
[1778984055317,60.05,77819.99,0.0,0.99998,0.0,0.0014]
[1778984062461,60.05,77821.74,0.0,0.99998,0.0,0.0014]
[1778984075457,60.05,77823.05,0.0,0.99998,0.0,0.00135]
[1778984080588,60.05,77824.53,0.0,0.99998,0.0,0.00135]
[1778984085621,60.05,77825.2,0.0,0.99998,0.0,0.00134]
[1778984090657,60.05,77821.27,0.0,0.99998,0.0,0.00136]
[1778984095692,60.05,77820.15,0.0,0.99998,0.0,0.00137]
[1778984101737,60.05,77824.77,0.0,0.99998,0.0,0.00135]
[1778984106768,60.05,77826.13,0.0,0.99998,0.0,0.00134]
[1778984111803,60.05,77826.62,0.0,0.99998,0.0,0.00134]
[1778984116839,60.05,77826.57,0.0,0.99998,0.0,0.00134]
[1778984121873,60.05,77828.51,0.0,0.99998,0.0,0.00133]
[1778984126913,60.05,77828.6,0.0,0.99998,0.0,0.00133]
[1778984131944,60.05,77828.32,0.0,0.99999,0.0,0.00129]
[1778984136978,60.05,77825.2,0.0,0.99999,0.0,0.00131]
[1778984142014,60.05,77825.13,0.0,0.99999,0.0,0.00131]
[1778984147048,60.05,77824.85,0.0,0.99999,0.0,0.00131]
[1778984152085,60.05,77820.15,0.0,0.99998,0.0,0.00133]
[1778984157119,60.05,77820.9,0.0,0.99998,0.0,0.00133]
[1778984162155,60.05,77817.77,0.0,0.99998,0.0,0.00134]
[1778984172225,60.05,77815.29,0.0,0.99998,0.0,0.00135]
[1778984183302,60.05,77810.4,0.0,0.99998,0.0,0.00138]
[1778984188338,60.05,77805.28,0.0,0.99998,0.0,0.0014]
[1778984194380,60.05,77803.94,0.0,0.99998,0.0,0.00137]
[1778984197400,60.05,77809.48,0.0,0.99998,0.0,0.00135]
[1778984202437,60.05,77811.68,0.0,0.99998,0.0,0.00134]
[1778984207470,60.05,77809.73,0.0,0.99998,0.0,0.00134]
[1778984213514,60.05,77812.78,0.0,0.99998,0.0,0.00133]
[1778984217542,60.05,77805.69,0.0,0.99998,0.0,0.00136]
[1778984222577,60.05,77810.74,0.0,0.99998,0.0,0.00134]
[1778984223584,60.05,77815.88,0.0,0.99998,0.0,0.00132]
[1778984226604,60.05,77819.22,0.0,0.99999,0.0,0.0013]
[1778984231640,60.05,77820.23,0.0,0.99999,0.0,0.0013]
[1778984236674,60.05,77822.65,0.0,0.99999,0.0,0.00128]
[1778984241712,60.05,77825.17,0.0,0.99999,0.0,0.00127]
[1778984246747,60.05,77827.39,0.0,0.99999,0.0,0.00126]
[1778984247763,60.05,77822.07,0.0,0.99999,0.0,0.00129]
[1778984249770,60.05,77814.31,0.0,0.99998,0.0,0.00132]
[1778984250778,60.05,77812.18,0.0,0.99998,0.0,0.00133]
[1778984251784,60.05,77809.5,0.0,0.99998,0.0,0.00131]
[1778984256824,60.05,77807.15,0.0,0.99998,0.0,0.00132]
[1778984261859,60.05,77805.71,0.0,0.99998,0.0,0.00133]
[1778984269916,60.05,77803.63,0.0,0.99998,0.0,0.00134]
[1778984274951,60.05,77801.59,0.0,0.99998,0.0,0.00135]
[1778984279985,60.05,77797.68,0.0,0.99998,0.0,0.00136]
[1778984285021,60.05,77795.08,0.0,0.99998,0.0,0.00138]
[1778984290056,60.05,77795.42,0.0,0.99998,0.0,0.00138]
[1778984295091,60.05,77795.33,0.0,0.99998,0.0,0.00138]
[1778984300126,60.05,77797.95,0.0,0.99998,0.0,0.00136]
[1778984307073,60.05,77797.91,0.0,0.99998,0.0,0.00136]
[1778984312209,60.05,77797.78,0.0,0.99998,0.0,0.00133]
[1778984317245,60.05,77799.33,0.0,0.99998,0.0,0.00132]
[1778984322281,60.05,77799.62,0.0,0.99998,0.0,0.00132]
[1778984327319,60.05,77798.65,0.0,0.99998,0.0,0.00132]
[1778984332351,60.05,77811.39,0.0,0.99999,0.0,0.00127]
[1778984333359,60.05,77817.71,0.0,0.99999,0.0,0.00124]
[1778984338393,60.05,77821.79,0.0,0.99999,0.0,0.00122]
[1778984343429,60.05,77822.63,0.0,0.99999,0.0,0.00122]
[1778984348463,60.05,77822.79,0.0,0.99999,0.0,0.00122]
[1778984353499,60.05,77824.96,0.0,0.99999,0.0,0.00121]
[1778984358534,60.05,77826.96,0.0,0.99999,0.0,0.0012]
[1778984363569,60.05,77827.75,0.0,0.99999,0.0,0.0012]
[1778984368603,60.05,77829.5,0.0,0.99999,0.0,0.00119]
[1778984373638,60.05,77830.15,0.0,0.99999,0.0,0.00115]
[1778984376660,60.05,77835.8,0.0,0.99999,0.0,0.00113]
[1778984378673,60.05,77841.06,0.0,0.99999,0.0,0.00111]
[1778984383710,60.05,77842.91,0.0,0.99999,0.0,0.0011]
[1778984388744,60.05,77848.05,0.0,0.99999,0.0,0.00108]
[1778984392772,60.05,77854.91,0.0,0.99999,0.0,0.00106]
[1778984393779,60.05,77856.78,0.0,0.99999,0.0,0.00105]
[1778984397807,60.05,77861.41,0.0,0.99999,0.0,0.00103]
[1778984400828,60.05,77867.14,0.0,0.99999,0.0,0.00101]
[1778984405864,60.05,77873.21,0.0,0.99999,0.0,0.00099]
[1778984409892,60.05,77880.6,0.0,0.99999,0.0,0.00097]
[1778984412913,60.05,77874.76,0.0,0.99999,0.0,0.00099]
[1778984417948,60.05,77878.9,0.0,0.99999,0.0,0.00097]
[1778984422986,60.05,77884.19,0.0,0.99999,0.0,0.00095]
[1778984428035,60.05,77879.88,0.0,0.99999,0.0,0.00097]
[1778984433072,60.05,77879.49,0.0,0.99999,0.0,0.00094]
[1778984438105,60.05,77880.12,0.0,0.99999,0.0,0.00094]
[1778984443140,60.05,77879.83,0.0,0.99999,0.0,0.00094]
[1778984448176,60.05,77876.47,0.0,0.99999,0.0,0.00095]
[1778984450190,60.05,77874.71,0.0,0.99999,0.0,0.00096]
[1778984455224,60.05,77869.1,0.0,0.99999,0.0,0.00098]
[1778984460264,60.05,77863.45,0.0,0.99999,0.0,0.001]
[1778984466301,60.05,77859.04,0.0,0.99999,0.0,0.00101]
[1778984471336,60.05,77859.42,0.0,0.99999,0.0,0.00101]
[1778984476372,60.05,77862.6,0.0,0.99999,0.0,0.001]
[1778984481407,60.05,77865.98,0.0,0.99999,0.0,0.00099]
[1778984486442,60.05,77868.29,0.0,0.99999,0.0,0.00098]
[1778984491477,60.05,77870.25,0.0,0.99999,0.0,0.00095]
[1778984493491,60.05,77865.72,0.0,0.99999,0.0,0.00096]
[1778984498526,60.05,77863.8,0.0,0.99999,0.0,0.00097]
[1778984499533,60.05,77869.28,0.0,0.99999,0.0,0.00095]
[1778984502554,60.05,77863.67,0.0,0.99999,0.0,0.00097]
[1778984508595,60.05,77864.21,0.0,0.99999,0.0,0.00097]
[1778984511616,60.05,77858.21,0.0,0.99999,0.0,0.00099]
[1778984515645,60.05,77848.17,0.0,0.99999,0.0,0.00102]
[1778984520679,60.05,77845.05,0.0,0.99999,0.0,0.00104]
[1778984525716,60.05,77843.96,0.0,0.99999,0.0,0.00104]
[1778984533772,60.05,77840.76,0.0,0.99999,0.0,0.00105]
[1778984538806,60.05,77837.21,0.0,0.99999,0.0,0.00107]
[1778984543842,60.05,77834.0,0.0,0.99999,0.0,0.00108]
[1778984545856,60.05,77829.87,0.0,0.99999,0.0,0.00109]
[1778984550891,60.05,77828.93,0.0,0.99999,0.0,0.0011]
[1778984557939,60.05,77826.89,0.0,0.99999,0.0,0.00107]
[1778984562976,60.05,77826.92,0.0,0.99999,0.0,0.00107]
[1778984569016,60.05,77822.06,0.0,0.99999,0.0,0.00109]
[1778984574052,60.05,77824.01,0.0,0.99999,0.0,0.00109]
[1778984579087,60.05,77823.83,0.0,0.99999,0.0,0.00109]
[1778984584122,60.05,77823.57,0.0,0.99999,0.0,0.00109]
[1778984587143,60.05,77814.82,0.0,0.99999,0.0,0.00112]
[1778984588149,60.05,77814.93,0.0,0.99999,0.0,0.00112]
[1778984593187,60.05,77816.38,0.0,0.99999,0.0,0.00112]
[1778984599229,60.05,77817.18,0.0,0.99999,0.0,0.00111]
[1778984604266,60.05,77821.91,0.0,0.99999,0.0,0.00109]
[1778984607286,60.05,77827.48,0.0,0.99999,0.0,0.00107]
[1778984612322,60.05,77830.87,0.0,0.99999,0.0,0.00103]
[1778984617357,60.05,77825.37,0.0,0.99999,0.0,0.00105]
[1778984622392,60.05,77824.5,0.0,0.99999,0.0,0.00105]
[1778984625413,60.05,77817.31,0.0,0.99999,0.0,0.00108]
[1778984627430,60.05,77814.47,0.0,0.99999,0.0,0.00109]
[1778984632462,60.05,77809.86,0.0,0.99999,0.0,0.00111]
[1778984633469,60.05,77804.11,0.0,0.99999,0.0,0.00113]
[1778984639395,60.05,77803.73,0.0,0.99999,0.0,0.00113]
[1778984644548,60.05,77808.8,0.0,0.99999,0.0,0.00111]
[1778984649584,60.05,77809.55,0.0,0.99999,0.0,0.00111]
[1778984654619,60.05,77810.94,0.0,0.99999,0.0,0.00111]
[1778984656632,60.05,77816.86,0.0,0.99999,0.0,0.00108]
[1778984661667,60.05,77816.22,0.0,0.99999,0.0,0.00109]
[1778984666702,60.05,77816.7,0.0,0.99999,0.0,0.00108]
[1778984669722,60.05,77821.53,0.0,0.99999,0.0,0.00107]
[1778984674758,60.05,77820.47,0.0,0.99999,0.0,0.00104]
[1778984679793,60.05,77819.2,0.0,0.99999,0.0,0.00104]
[1778984684828,60.05,77816.83,0.0,0.99999,0.0,0.00105]
[1778984689864,60.05,77816.88,0.0,0.99999,0.0,0.00105]
[1778984694899,60.05,77816.58,0.0,0.99999,0.0,0.00105]
[1778984699933,60.05,77816.29,0.0,0.99999,0.0,0.00106]
[1778984703964,60.05,77810.23,0.0,0.99999,0.0,0.00108]
[1778984705976,60.05,77804.33,0.0,0.99999,0.0,0.0011]
[1778984712019,60.05,77802.18,0.0,0.99999,0.0,0.00111]
[1778984717054,60.05,77800.3,0.0,0.99999,0.0,0.00112]
[1778984722088,60.05,77796.82,0.0,0.99999,0.0,0.00113]
[1778984727124,60.05,77795.63,0.0,0.99999,0.0,0.00114]
[1778984733166,60.05,77794.91,0.0,0.99999,0.0,0.00111]
[1778984738202,60.05,77794.63,0.0,0.99999,0.0,0.00111]
[1778984744244,60.05,77795.05,0.0,0.99999,0.0,0.00111]
[1778984749281,60.05,77795.85,0.0,0.99999,0.0,0.0011]
[1778984754314,60.05,77795.71,0.0,0.99999,0.0,0.0011]
[1778984759348,60.05,77794.62,0.0,0.99999,0.0,0.00111]
[1778984764384,60.05,77794.7,0.0,0.99999,0.0,0.00111]
[1778984769419,60.05,77794.99,0.0,0.99999,0.0,0.00111]
[1778984771434,60.05,77787.86,0.0,0.99999,0.0,0.00114]
[1778984776469,60.05,77787.5,0.0,0.99999,0.0,0.00114]
[1778984778482,60.05,77781.89,0.0,0.99999,0.0,0.00116]
[1778984779489,60.05,77780.86,0.0,0.99999,0.0,0.00116]
[1778984785532,60.05,77781.65,0.0,0.99999,0.0,0.00116]
[1778984790566,60.05,77779.27,0.0,0.99999,0.0,0.00117]
[1778984793589,60.05,77784.82,0.0,0.99999,0.0,0.00112]
[1778984795601,60.05,77791.34,0.0,0.99999,0.0,0.00109]
[1778984797615,60.05,77796.11,0.0,0.99999,0.0,0.00107]
[1778984802650,60.05,77798.03,0.0,0.99999,0.0,0.00107]
[1778984808692,60.05,77800.35,0.0,0.99999,0.0,0.00106]
[1778984818761,60.05,77801.41,0.0,0.99999,0.0,0.00105]
[1778984822790,60.05,77808.6,0.0,0.99999,0.0,0.00103]
[1778984827826,60.05,77811.6,0.0,0.99999,0.0,0.00101]
[1778984832860,60.05,77811.94,0.0,0.99999,0.0,0.00101]
[1778984837895,60.05,77812.32,0.0,0.99999,0.0,0.00101]
[1778984841923,60.05,77821.89,0.0,0.99999,0.0,0.00098]
[1778984846958,60.05,77821.64,0.0,0.99999,0.0,0.00098]
[1778984851993,60.05,77819.99,0.0,0.99999,0.0,0.00096]
[1778984857027,60.05,77819.49,0.0,0.99999,0.0,0.00096]
[1778984862063,60.05,77818.25,0.0,0.99999,0.0,0.00096]
[1778984871021,60.05,77817.43,0.0,0.99999,0.0,0.00097]
[1778984876161,60.05,77816.08,0.0,0.99999,0.0,0.00097]
[1778984879184,60.05,77823.58,0.0,0.99999,0.0,0.00094]
[1778984880189,60.05,77824.98,0.0,0.99999,0.0,0.00094]
[1778984885224,60.05,77828.68,0.0,0.99999,0.0,0.00093]
[1778984890259,60.05,77831.07,0.0,0.99999,0.0,0.00092]
[1778984895294,60.05,77832.55,0.0,0.99999,0.0,0.00091]
[1778984900329,60.05,77834.95,0.0,0.99999,0.0,0.00091]
[1778984905364,60.05,77836.49,0.0,0.99999,0.0,0.0009]
[1778984910400,60.05,77839.37,0.0,0.99999,0.0,0.00089]
[1778984916441,60.05,77839.89,0.0,0.99999,0.0,0.00087]
[1778984921476,60.05,77845.84,0.0,0.99999,0.0,0.00085]
[1778984923490,60.05,77848.64,0.0,0.99999,0.0,0.00084]
[1778984928525,60.05,77844.34,0.0,0.99999,0.0,0.00085]
[1778984933561,60.05,77840.14,0.0,0.99999,0.0,0.00086]
[1778984935574,60.05,77832.46,0.0,0.99999,0.0,0.00089]
[1778984940610,60.05,77831.32,0.0,0.99999,0.0,0.00089]
[1778984944636,60.05,77834.63,0.0,0.99999,0.0,0.00088]
[1778984949674,60.05,77832.46,0.0,0.99999,0.0,0.00089]
[1778984954707,60.05,77830.79,0.0,0.99999,0.0,0.00089]
[1778984959742,60.05,77829.81,0.0,0.99999,0.0,0.0009]
[1778984964776,60.05,77828.72,0.0,0.99999,0.0,0.0009]
[1778984969813,60.05,77827.99,0.0,0.99999,0.0,0.0009]
[1778984974849,60.05,77826.91,0.0,0.99999,0.0,0.00088]
[1778984979883,60.05,77827.59,0.0,0.99999,0.0,0.00088]
[1778984984920,60.05,77827.46,0.0,0.99999,0.0,0.00088]
[1778984989952,60.05,77827.3,0.0,0.99999,0.0,0.00088]
[1778984994987,60.05,77827.6,0.0,0.99999,0.0,0.00088]
[1778985000028,60.05,77827.93,0.0,0.99999,0.0,0.00088]
[1778985005062,60.05,77830.99,0.0,0.99999,0.0,0.00087]
[1778985010099,60.05,77826.8,0.0,0.99999,0.0,0.00088]
[1778985012112,60.05,77818.89,0.0,0.99999,0.0,0.00091]
[1778985017145,60.05,77816.71,0.0,0.99999,0.0,0.00091]
[1778985022180,60.05,77816.56,0.0,0.99999,0.0,0.00091]
[1778985028223,60.05,77817.44,0.0,0.99999,0.0,0.00091]
[1778985033260,60.05,77820.31,0.0,0.99999,0.0,0.00088]
[1778985038292,60.05,77820.61,0.0,0.99999,0.0,0.00088]
[1778985043327,60.05,77822.89,0.0,0.99999,0.0,0.00087]
[1778985048363,60.05,77823.22,0.0,0.99999,0.0,0.00087]
[1778985053398,60.05,77824.05,0.0,0.99999,0.0,0.00086]
[1778985058433,60.05,77823.26,0.0,0.99999,0.0,0.00087]
[1778985063468,60.05,77823.02,0.0,0.99999,0.0,0.00087]
[1778985068503,60.05,77822.74,0.0,0.99999,0.0,0.00087]
[1778985073538,60.05,77824.99,0.0,0.99999,0.0,0.00086]
[1778985077566,60.05,77830.7,0.0,0.99999,0.0,0.00084]
[1778985082603,60.05,77836.53,0.0,0.99999,0.0,0.00083]
[1778985087636,60.05,77842.28,0.0,0.99999,0.0,0.00081]
[1778985089650,60.05,77852.16,0.0,0.99999,0.0,0.00078]
[1778985090658,60.05,77855.63,0.0,0.99999,0.0,0.00077]
[1778985097707,60.05,77858.6,0.0,0.99999,0.0,0.00074]
[1778985100728,60.05,77864.55,0.0,0.99999,0.0,0.00072]
[1778985104758,60.05,77869.63,0.0,0.99999,0.0,0.00071]
[1778985109791,60.05,77871.83,0.0,0.99999,0.0,0.00071]
[1778985114825,60.05,77873.95,0.0,0.99999,0.0,0.0007]
[1778985116840,60.05,77881.25,0.0,0.99999,0.0,0.00068]
[1778985117847,60.05,77883.46,0.0,0.99999,0.0,0.00068]
[1778985119861,60.05,77886.28,0.0,0.99999,0.0,0.00067]
[1778985122883,60.05,77880.98,0.0,0.99999,0.0,0.00068]
[1778985128925,60.05,77881.16,0.0,0.99999,0.0,0.00068]
[1778985133963,60.05,77877.8,0.0,0.99999,0.0,0.00069]
[1778985135975,60.05,77872.87,0.0,0.99999,0.0,0.0007]
[1778985142930,60.05,77872.54,0.0,0.99999,0.0,0.0007]
[1778985148059,60.05,77872.72,0.0,0.99999,0.0,0.0007]
[1778985154101,60.05,77874.67,0.0,0.99999,0.0,0.00068]
[1778985159136,60.05,77875.96,0.0,0.99999,0.0,0.00067]
[1778985164171,60.05,77876.48,0.0,0.99999,0.0,0.00067]
[1778985171224,60.05,77876.88,0.0,0.99999,0.0,0.00067]
[1778985176260,60.05,77864.53,0.0,0.99999,0.0,0.0007]
[1778985180287,60.05,77853.84,0.0,0.99999,0.0,0.00073]
[1778985181294,60.05,77840.34,0.0,0.99999,0.0,0.00077]
[1778985183308,60.05,77835.14,0.0,0.99999,0.0,0.00078]
[1778985187336,60.05,77841.82,0.0,0.99999,0.0,0.00076]
[1778985192371,60.05,77840.13,0.0,0.99999,0.0,0.00077]
[1778985198413,60.05,77838.02,0.0,0.99999,0.0,0.00077]
[1778985201434,60.05,77828.86,0.0,0.99999,0.0,0.0008]
[1778985202441,60.05,77827.1,0.0,0.99999,0.0,0.00081]
[1778985205462,60.05,77818.45,0.0,0.99999,0.0,0.00083]
[1778985206469,60.05,77818.34,0.0,0.99999,0.0,0.00083]
[1778985207476,60.05,77808.61,0.0,0.99999,0.0,0.00086]
[1778985208483,60.05,77807.51,0.0,0.99999,0.0,0.00087]
[1778985214525,60.05,77809.11,0.0,0.99999,0.0,0.00084]
[1778985219562,60.05,77810.53,0.0,0.99999,0.0,0.00083]
[1778985225602,60.05,77812.83,0.0,0.99999,0.0,0.00083]
[1778985229630,60.05,77817.86,0.0,0.99999,0.0,0.00081]
[1778985233657,60.05,77819.86,0.0,0.99999,0.0,0.0008]
[1778985238693,60.05,77821.98,0.0,0.99999,0.0,0.0008]
[1778985243729,60.05,77823.22,0.0,0.99999,0.0,0.00079]
[1778985248765,60.05,77823.96,0.0,0.99999,0.0,0.00079]
[1778985253799,60.05,77824.44,0.0,0.99999,0.0,0.00079]
[1778985258837,60.05,77825.21,0.0,0.99999,0.0,0.00079]
[1778985265883,60.05,77822.38,0.0,0.99999,0.0,0.0008]
[1778985270918,60.05,77823.71,0.0,0.99999,0.0,0.00079]
[1778985276960,60.05,77824.84,0.0,0.99999,0.0,0.00077]
[1778985281995,60.05,77825.66,0.0,0.99999,0.0,0.00076]
[1778985287030,60.05,77826.26,0.0,0.99999,0.0,0.00076]
[1778985293074,60.05,77826.57,0.0,0.99999,0.0,0.00076]
[1778985298107,60.05,77827.04,0.0,0.99999,0.0,0.00076]
[1778985300121,60.05,77832.53,0.0,0.99999,0.0,0.00075]
[1778985305153,60.05,77831.93,0.0,0.99999,0.0,0.00075]
[1778985307169,60.05,77825.35,0.0,0.99999,0.0,0.00077]
[1778985312205,60.05,77825.3,0.0,0.99999,0.0,0.00077]
[1778985317240,60.05,77825.35,0.0,0.99999,0.0,0.00077]
[1778985323281,60.05,77825.42,0.0,0.99999,0.0,0.00076]
[1778985328317,60.05,77825.56,0.0,0.99999,0.0,0.00076]
[1778985333352,60.05,77825.68,0.0,0.99999,0.0,0.00074]
[1778985339396,60.05,77827.0,0.0,0.99999,0.0,0.00074]
[1778985341409,60.05,77835.05,0.0,0.99999,0.0,0.00072]
[1778985347451,60.05,77831.8,0.0,0.99999,0.0,0.00073]
[1778985352486,60.05,77831.17,0.0,0.99999,0.0,0.00073]
[1778985357526,60.05,77830.56,0.0,0.99999,0.0,0.00073]
[1778985358528,60.05,77836.16,0.0,0.99999,0.0,0.00071]
[1778985359541,60.05,77843.04,0.0,0.99999,0.0,0.0007]
[1778985360545,60.05,77844.63,0.0,0.99999,0.0,0.00069]
[1778985364570,60.05,77843.73,0.0,0.99999,0.0,0.00069]
[1778985373638,60.05,77839.77,0.0,0.99999,0.0,0.0007]
[1778985384621,60.05,77835.78,0.0,0.99999,0.0,0.00071]
[1778985391760,60.05,77830.82,0.0,0.99999,0.0,0.00071]
[1778985396799,60.05,77839.54,0.0,0.99999,0.0,0.00068]
[1778985397803,60.05,77841.27,0.0,0.99999,0.0,0.00068]
[1778985400823,60.05,77847.01,0.0,0.99999,0.0,0.00066]
[1778985402837,60.05,77853.0,0.0,0.99999,0.0,0.00065]
[1778985407872,60.05,77853.69,0.0,0.99999,0.0,0.00065]
[1778985412909,60.05,77857.06,0.0,0.99999,0.0,0.00064]
[1778985423986,60.05,77860.87,0.0,0.99999,0.0,0.00063]
[1778985429021,60.05,77866.25,0.0,0.99999,0.0,0.00062]
[1778985434064,60.05,77871.45,0.0,0.99999,0.0,0.00061]
[1778985439093,60.05,77873.52,0.0,0.99999,0.0,0.0006]
[1778985444128,60.05,77870.31,0.0,0.99999,0.0,0.00061]
[1778985449163,60.05,77870.36,0.0,0.99999,0.0,0.00061]
[1778985454198,60.05,77872.3,0.0,0.99999,0.0,0.00059]
[1778985459233,60.05,77872.03,0.0,0.99999,0.0,0.00059]
[1778985465192,60.05,77871.83,0.0,0.99999,0.0,0.00059]
[1778985475262,60.05,77872.49,0.0,0.99999,0.0,0.00059]
[1778985480380,60.05,77871.75,0.0,0.99999,0.0,0.00059]
[1778985485414,60.05,77874.44,0.0,0.99999,0.0,0.00058]
[1778985490450,60.05,77875.19,0.0,0.99999,0.0,0.00058]
[1778985495485,60.05,77875.45,0.0,0.99999,0.0,0.00058]
[1778985499513,60.05,77881.29,0.0,0.99999,0.0,0.00057]
[1778985504548,60.05,77882.11,0.0,0.99999,0.0,0.00057]
[1778985509583,60.05,77883.69,0.0,0.99999,0.0,0.00056]
[1778985513611,60.05,77894.28,0.0,0.99999,0.0,0.00052]
[1778985518646,60.05,77900.85,0.0,0.99999,0.0,0.00051]
[1778985523681,60.05,77897.67,0.0,0.99999,0.0,0.00052]
[1778985524688,60.05,77891.36,0.0,0.99999,0.0,0.00053]
[1778985529724,60.05,77890.31,0.0,0.99999,0.0,0.00053]
[1778985535685,60.05,77890.01,0.0,0.99999,0.0,0.00053]
[1778985540801,60.05,77889.54,0.0,0.99999,0.0,0.00053]
[1778985545836,60.05,77888.78,0.0,0.99999,0.0,0.00053]
[1778985551878,60.05,77888.53,0.0,0.99999,0.0,0.00054]
[1778985556917,60.05,77887.97,0.0,0.99999,0.0,0.00054]
[1778985561948,60.05,77887.02,0.0,0.99999,0.0,0.00054]
[1778985566984,60.05,77889.76,0.0,0.99999,0.0,0.00053]
[1778985568997,60.05,77895.05,0.0,0.99999,0.0,0.00052]
[1778985574033,60.05,77894.07,0.0,0.99999,0.0,0.00051]
[1778985579071,60.05,77893.03,0.0,0.99999,0.0,0.00051]
[1778985584105,60.05,77894.52,0.0,0.99999,0.0,0.00051]
[1778985589139,60.05,77894.53,0.0,0.99999,0.0,0.00051]
[1778985594181,60.05,77894.02,0.0,0.99999,0.0,0.00051]
[1778985595186,60.05,77875.96,0.0,0.99999,0.0,0.00054]
[1778985596193,60.05,77862.23,0.0,0.99999,0.0,0.00057]
[1778985597199,60.05,77858.9,0.0,0.99999,0.0,0.00058]
[1778985599214,60.05,77867.86,0.0,0.99999,0.0,0.00056]
[1778985604255,60.05,77867.27,0.0,0.99999,0.0,0.00056]
[1778985606269,60.05,77879.14,0.0,0.99999,0.0,0.00054]
[1778985607276,60.05,77881.03,0.0,0.99999,0.0,0.00053]
[1778985613320,60.05,77882.04,0.0,0.99999,0.0,0.00053]
[1778985621375,60.05,77883.44,0.0,0.99999,0.0,0.00053]
[1778985626411,60.05,77885.65,0.0,0.99999,0.0,0.00052]
[1778985628424,60.05,77879.32,0.0,0.99999,0.0,0.00054]
[1778985630438,60.05,77872.66,0.0,0.99999,0.0,0.00055]
[1778985636480,60.05,77873.41,0.0,0.99999,0.0,0.00053]
[1778985642522,60.05,77874.66,0.0,0.99999,0.0,0.00053]
[1778985653596,60.05,77874.32,0.0,0.99999,0.0,0.00053]
[1778985662664,60.05,77876.59,0.0,0.99999,0.0,0.00053]
[1778985671725,60.05,77877.26,0.0,0.99999,0.0,0.00052]
[1778985675752,60.05,77871.77,0.0,0.99999,0.0,0.00054]
[1778985680787,60.05,77872.22,0.0,0.99999,0.0,0.00053]
[1778985686830,60.05,77872.94,0.0,0.99999,0.0,0.00053]
[1778985691864,60.05,77873.16,0.0,0.99999,0.0,0.00052]
[1778985701935,60.05,77873.64,0.0,0.99999,0.0,0.00052]
[1778985712019,60.05,77874.13,0.0,0.99999,0.0,0.00051]
[1778985714019,60.05,77868.91,0.0,0.99999,0.0,0.00052]
[1778985717041,60.05,77863.46,0.0,0.99999,0.0,0.00054]
[1778985721068,60.05,77856.22,0.0,0.99999,0.0,0.00055]
[1778985726104,60.05,77856.63,0.0,0.99999,0.0,0.00055]
[1778985731140,60.05,77859.59,0.0,0.99999,0.0,0.00054]
[1778985732147,60.05,77870.26,0.0,0.99999,0.0,0.00052]
[1778985734162,60.05,77870.26,0.0,0.99999,0.0,0.00052]
[1778985739197,60.05,77870.86,0.0,0.99999,0.0,0.00052]
[1778985743226,60.05,77878.51,0.0,0.99999,0.0,0.00051]
[1778985747253,60.05,77881.46,0.0,0.99999,0.0,0.0005]
[1778985752289,60.05,77881.97,0.0,0.99999,0.0,0.00048]
[1778985757324,60.05,77882.47,0.0,0.99999,0.0,0.00048]
[1778985762359,60.05,77883.22,0.0,0.99999,0.0,0.00048]
[1778985767394,60.05,77877.12,0.0,0.99999,0.0,0.00049]
[1778985769407,60.05,77874.5,0.0,0.99999,0.0,0.0005]
[1778985774444,60.05,77873.79,0.0,0.99999,0.0,0.0005]
[1778985785522,60.05,77873.83,0.0,0.99999,0.0,0.0005]
[1778985790556,60.05,77870.7,0.0,0.99999,0.0,0.0005]
[1778985795592,60.05,77868.75,0.0,0.99999,0.0,0.00051]
[1778985800626,60.05,77870.54,0.0,0.99999,0.0,0.0005]
[1778985805661,60.05,77869.58,0.0,0.99999,0.0,0.00051]
[1778985810696,60.05,77876.14,0.0,0.99999,0.0,0.00049]
[1778985817658,60.05,77878.66,0.0,0.99999,0.0,0.00047]
[1778985822781,60.05,77879.23,0.0,0.99999,0.0,0.00047]
[1778985831843,60.05,77880.9,0.0,0.99999,0.0,0.00047]
[1778985836879,60.05,77882.49,0.0,0.99999,0.0,0.00047]
[1778985841913,60.05,77883.12,0.0,0.99999,0.0,0.00047]
[1778985846949,60.05,77883.75,0.0,0.99999,0.0,0.00046]
[1778985851984,60.05,77883.7,0.0,0.99999,0.0,0.00047]
[1778985857020,60.05,77884.09,0.0,0.99999,0.0,0.00046]
[1778985863061,60.05,77884.38,0.0,0.99999,0.0,0.00046]
[1778985869104,60.05,77883.87,0.0,0.99999,0.0,0.00046]
[1778985874139,60.05,77883.79,0.0,0.99999,0.0,0.00045]
[1778985882195,60.05,77883.71,0.0,0.99999,0.0,0.00045]
[1778985887230,60.05,77883.56,0.0,0.99999,0.0,0.00045]
[1778985893272,60.05,77883.6,0.0,0.99999,0.0,0.00045]
[1778985898308,60.05,77883.08,0.0,0.99999,0.0,0.00045]
[1778985903341,60.05,77879.1,0.0,0.99999,0.0,0.00046]
[1778985908376,60.05,77879.56,0.0,0.99999,0.0,0.00046]
[1778985914418,60.05,77880.03,0.0,0.99999,0.0,0.00046]
[1778985921492,60.05,77880.6,0.0,0.99999,0.0,0.00046]
[1778985927533,60.05,77881.09,0.0,0.99999,0.0,0.00045]
[1778985932570,60.05,77881.76,0.0,1.0,0.0,0.00044]
[1778985937608,60.05,77881.8,0.0,1.0,0.0,0.00044]
[1778985943647,60.05,77881.91,0.0,1.0,0.0,0.00044]
[1778985946668,60.05,77888.95,0.0,1.0,0.0,0.00043]
[1778985947675,60.05,77896.78,0.0,1.0,0.0,0.00041]
[1778985948683,60.05,77897.49,0.0,1.0,0.0,0.00041]
[1778985952710,60.05,77892.24,0.0,1.0,0.0,0.00042]
[1778985957745,60.05,77892.14,0.0,1.0,0.0,0.00042]
[1778985963787,60.05,77891.85,0.0,1.0,0.0,0.00042]
[1778985965801,60.05,77885.5,0.0,1.0,0.0,0.00043]
[1778985972850,60.05,77884.48,0.0,1.0,0.0,0.00043]
[1778985978792,60.05,77883.28,0.0,1.0,0.0,0.00044]
[1778985983928,60.05,77882.81,0.0,1.0,0.0,0.00044]
[1778985986949,60.05,77876.8,0.0,0.99999,0.0,0.00045]
[1778985991983,60.05,77876.78,0.0,1.0,0.0,0.00043]
[1778985998932,60.05,77876.17,0.0,1.0,0.0,0.00043]
[1778986005075,60.05,77872.82,0.0,0.99999,0.0,0.00044]
[1778986006083,60.05,77879.78,0.0,1.0,0.0,0.00043]
[1778986007090,60.05,77889.32,0.0,1.0,0.0,0.00041]
[1778986012125,60.05,77892.91,0.0,1.0,0.0,0.00041]
[1778986017160,60.05,77893.28,0.0,1.0,0.0,0.00041]
[1778986022195,60.05,77893.2,0.0,1.0,0.0,0.00041]
[1778986027230,60.05,77893.38,0.0,1.0,0.0,0.00041]
[1778986032266,60.05,77892.77,0.0,1.0,0.0,0.00041]
[1778986037299,60.05,77891.27,0.0,1.0,0.0,0.00041]
[1778986042335,60.05,77891.37,0.0,1.0,0.0,0.00041]
[1778986047370,60.05,77891.14,0.0,1.0,0.0,0.00041]
[1778986052406,60.05,77891.46,0.0,1.0,0.0,0.0004]
[1778986057440,60.05,77891.87,0.0,1.0,0.0,0.0004]
[1778986062475,60.05,77890.12,0.0,1.0,0.0,0.0004]
[1778986067509,60.05,77890.74,0.0,1.0,0.0,0.0004]
[1778986072545,60.05,77891.33,0.0,1.0,0.0,0.0004]
[1778986077580,60.05,77891.9,0.0,1.0,0.0,0.0004]
[1778986083623,60.05,77892.37,0.0,1.0,0.0,0.00039]
[1778986088658,60.05,77892.9,0.0,1.0,0.0,0.00039]
[1778986094701,60.05,77893.2,0.0,1.0,0.0,0.00039]
[1778986099735,60.05,77892.97,0.0,1.0,0.0,0.00039]
[1778986104802,60.05,77890.58,0.0,1.0,0.0,0.0004]
[1778986109805,60.05,77891.16,0.0,1.0,0.0,0.0004]
[1778986114840,60.05,77891.45,0.0,1.0,0.0,0.00038]
[1778986119875,60.05,77890.11,0.0,1.0,0.0,0.00039]
[1778986124910,60.05,77887.88,0.0,1.0,0.0,0.00039]
[1778986129944,60.05,77886.48,0.0,1.0,0.0,0.00039]
[1778986134980,60.05,77891.4,0.0,1.0,0.0,0.00038]
[1778986136993,60.05,77894.15,0.0,1.0,0.0,0.00038]
[1778986140022,60.05,77888.26,0.0,1.0,0.0,0.00039]
[1778986145049,60.05,77889.01,0.0,1.0,0.0,0.00039]
[1778986150086,60.05,77889.6,0.0,1.0,0.0,0.00039]
[1778986155120,60.05,77891.9,0.0,1.0,0.0,0.00038]
[1778986160154,60.05,77892.14,0.0,1.0,0.0,0.00038]
[1778986165190,60.05,77891.96,0.0,1.0,0.0,0.00038]
[1778986170134,60.05,77886.5,0.0,1.0,0.0,0.00039]
[1778986175259,60.05,77884.96,0.0,1.0,0.0,0.00038]
[1778986180294,60.05,77884.87,0.0,1.0,0.0,0.00038]
[1778986185330,60.05,77885.22,0.0,1.0,0.0,0.00038]
[1778986190365,60.05,77881.62,0.0,1.0,0.0,0.00039]
[1778986195401,60.05,77880.08,0.0,1.0,0.0,0.00039]
[1778986200435,60.05,77879.66,0.0,1.0,0.0,0.00039]
[1778986205469,60.05,77879.25,0.0,1.0,0.0,0.00039]
[1778986210505,60.05,77878.95,0.0,1.0,0.0,0.00039]
[1778986217554,60.05,77878.74,0.0,1.0,0.0,0.00039]
[1778986222591,60.05,77875.44,0.0,1.0,0.0,0.00039]
[1778986227625,60.05,77874.38,0.0,1.0,0.0,0.0004]
[1778986233669,60.05,77875.36,0.0,1.0,0.0,0.00038]
[1778986238702,60.05,77875.49,0.0,1.0,0.0,0.00038]
[1778986243737,60.05,77876.09,0.0,1.0,0.0,0.00038]
[1778986248772,60.05,77875.8,0.0,1.0,0.0,0.00038]
[1778986254817,60.05,77874.29,0.0,1.0,0.0,0.00038]
[1778986259854,60.05,77872.7,0.0,1.0,0.0,0.00039]
[1778986261869,60.05,77864.39,0.0,1.0,0.0,0.0004]
[1778986262873,60.05,77855.43,0.0,1.0,0.0,0.00041]
[1778986263880,60.05,77853.16,0.0,1.0,0.0,0.00042]
[1778986265895,60.05,77849.93,0.0,1.0,0.0,0.00042]
[1778986268916,60.05,77862.63,0.0,1.0,0.0,0.0004]
[1778986269925,60.05,77877.19,0.0,1.0,0.0,0.00038]
[1778986270931,60.05,77882.42,0.0,1.0,0.0,0.00037]
[1778986273954,60.05,77872.88,0.0,1.0,0.0,0.00039]
[1778986274962,60.05,77871.93,0.0,1.0,0.0,0.00039]
[1778986279997,60.05,77872.21,0.0,1.0,0.0,0.00039]
[1778986286039,60.05,77869.36,0.0,1.0,0.0,0.00039]
[1778986291073,60.05,77862.89,0.0,1.0,0.0,0.00039]
[1778986296107,60.05,77857.68,0.0,1.0,0.0,0.0004]
[1778986301142,60.05,77854.15,0.0,1.0,0.0,0.0004]
[1778986306177,60.05,77850.62,0.0,1.0,0.0,0.00041]
[1778986312220,60.05,77851.58,0.0,1.0,0.0,0.0004]
[1778986315251,60.05,77846.07,0.0,1.0,0.0,0.00041]
[1778986316257,60.05,77838.78,0.0,1.0,0.0,0.00043]
[1778986317265,60.05,77834.39,0.0,1.0,0.0,0.00043]
[1778986322299,60.05,77837.56,0.0,1.0,0.0,0.00043]
[1778986328342,60.05,77838.68,0.0,1.0,0.0,0.00043]
[1778986333384,60.05,77837.3,0.0,1.0,0.0,0.00043]
[1778986334386,60.05,77831.3,0.0,0.99999,0.0,0.00044]
[1778986335401,60.05,77824.37,0.0,0.99999,0.0,0.00045]
[1778986336401,60.05,77822.79,0.0,0.99999,0.0,0.00045]
[1778986337407,60.05,77827.91,0.0,0.99999,0.0,0.00044]
[1778986338416,60.05,77834.17,0.0,1.0,0.0,0.00043]
[1778986343449,60.05,77831.28,0.0,0.99999,0.0,0.00044]
[1778986348486,60.05,77830.64,0.0,0.99999,0.0,0.00044]
[1778986353519,60.05,77833.56,0.0,1.0,0.0,0.00042]
[1778986358554,60.05,77834.54,0.0,1.0,0.0,0.00042]
[1778986362583,60.05,77829.15,0.0,1.0,0.0,0.00043]
[1778986366611,60.05,77822.12,0.0,0.99999,0.0,0.00044]
[1778986368625,60.05,77816.92,0.0,0.99999,0.0,0.00045]
[1778986377688,60.05,77815.95,0.0,0.99999,0.0,0.00045]
[1778986378695,60.05,77821.09,0.0,0.99999,0.0,0.00044]
[1778986383730,60.05,77824.48,0.0,0.99999,0.0,0.00044]
[1778986388765,60.05,77828.4,0.0,1.0,0.0,0.00043]
[1778986390779,60.05,77835.04,0.0,1.0,0.0,0.00042]
[1778986392793,60.05,77841.27,0.0,1.0,0.0,0.00041]
[1778986397827,60.05,77841.3,0.0,1.0,0.0,0.00041]
[1778986402863,60.05,77841.33,0.0,1.0,0.0,0.00041]
[1778986407897,60.05,77840.98,0.0,1.0,0.0,0.00041]
[1778986412933,60.05,77840.45,0.0,1.0,0.0,0.0004]
[1778986418975,60.05,77839.84,0.0,1.0,0.0,0.0004]
[1778986424010,60.05,77839.81,0.0,1.0,0.0,0.0004]
[1778986429045,60.05,77840.44,0.0,1.0,0.0,0.0004]
[1778986434080,60.05,77840.88,0.0,1.0,0.0,0.00039]
[1778986439116,60.05,77841.32,0.0,1.0,0.0,0.00039]
[1778986444150,60.05,77842.88,0.0,1.0,0.0,0.00039]
[1778986449184,60.05,77844.17,0.0,1.0,0.0,0.00039]
[1778986454220,60.05,77838.83,0.0,1.0,0.0,0.0004]
[1778986459255,60.05,77839.33,0.0,1.0,0.0,0.0004]
[1778986464290,60.05,77837.26,0.0,1.0,0.0,0.0004]
[1778986469325,60.05,77838.09,0.0,1.0,0.0,0.0004]
[1778986474359,60.05,77838.38,0.0,1.0,0.0,0.00039]
[1778986479397,60.05,77841.78,0.0,1.0,0.0,0.00038]
[1778986485439,60.05,77841.86,0.0,1.0,0.0,0.00038]
[1778986490477,60.05,77842.02,0.0,1.0,0.0,0.00038]
[1778986493495,60.05,77869.37,0.0,1.0,0.0,0.00034]
[1778986494502,60.05,77894.89,0.0,1.0,0.0,0.00031]
[1778986495509,60.05,77894.51,0.0,1.0,0.0,0.00031]
[1778986497523,60.05,77887.54,0.0,1.0,0.0,0.00032]
[1778986502559,60.05,77878.17,0.0,1.0,0.0,0.00033]
[1778986503565,60.05,77872.54,0.0,1.0,0.0,0.00034]
[1778986504572,60.05,77866.32,0.0,1.0,0.0,0.00035]
[1778986511622,60.05,77866.83,0.0,1.0,0.0,0.00034]
[1778986516656,60.05,77866.6,0.0,1.0,0.0,0.00034]
[1778986521691,60.05,77865.22,0.0,1.0,0.0,0.00035]
[1778986526726,60.05,77865.37,0.0,1.0,0.0,0.00035]
[1778986531760,60.05,77865.4,0.0,1.0,0.0,0.00033]
[1778986536796,60.05,77865.71,0.0,1.0,0.0,0.00033]
[1778986541831,60.05,77866.29,0.0,1.0,0.0,0.00033]
[1778986546866,60.05,77867.41,0.0,1.0,0.0,0.00033]
[1778986548880,60.05,77862.36,0.0,1.0,0.0,0.00034]
[1778986553915,60.05,77867.17,0.0,1.0,0.0,0.00033]
[1778986555929,60.05,77872.05,0.0,1.0,0.0,0.00033]
[1778986560963,60.05,77871.69,0.0,1.0,0.0,0.00033]
[1778986566000,60.05,77871.3,0.0,1.0,0.0,0.00033]
[1778986571034,60.05,77869.52,0.0,1.0,0.0,0.00033]
[1778986576069,60.05,77869.36,0.0,1.0,0.0,0.00033]
[1778986581104,60.05,77868.92,0.0,1.0,0.0,0.00033]
[1778986584126,60.05,77859.72,0.0,1.0,0.0,0.00034]
[1778986585134,60.05,77851.87,0.0,1.0,0.0,0.00035]
[1778986586140,60.05,77849.19,0.0,1.0,0.0,0.00036]
[1778986591175,60.05,77847.8,0.0,1.0,0.0,0.00035]
[1778986593188,60.05,77851.05,0.0,1.0,0.0,0.00034]
[1778986598223,60.05,77846.98,0.0,1.0,0.0,0.00035]
[1778986603259,60.05,77843.12,0.0,1.0,0.0,0.00035]
[1778986608294,60.05,77840.72,0.0,1.0,0.0,0.00036]
[1778986610313,60.05,77846.84,0.0,1.0,0.0,0.00035]
[1778986615344,60.05,77850.1,0.0,1.0,0.0,0.00034]
[1778986620379,60.05,77852.47,0.0,1.0,0.0,0.00034]
[1778986627428,60.05,77855.05,0.0,1.0,0.0,0.00034]
[1778986632467,60.05,77856.95,0.0,1.0,0.0,0.00033]
[1778986637502,60.05,77858.23,0.0,1.0,0.0,0.00033]
[1778986643453,60.05,77858.89,0.0,1.0,0.0,0.00033]
[1778986648581,60.05,77858.07,0.0,1.0,0.0,0.00033]
[1778986653619,60.05,77858.27,0.0,1.0,0.0,0.00032]
[1778986659659,60.05,77859.3,0.0,1.0,0.0,0.00032]
[1778986664698,60.05,77859.68,0.0,1.0,0.0,0.00032]
[1778986669731,60.05,77860.57,0.0,1.0,0.0,0.00032]
[1778986674766,60.05,77860.69,0.0,1.0,0.0,0.00032]
[1778986679801,60.05,77873.8,0.0,1.0,0.0,0.0003]
[1778986680807,60.05,77880.82,0.0,1.0,0.0,0.00029]
[1778986683830,60.05,77875.42,0.0,1.0,0.0,0.0003]
[1778986689873,60.05,77873.44,0.0,1.0,0.0,0.0003]
[1778986694907,60.05,77868.88,0.0,1.0,0.0,0.00031]
[1778986699942,60.05,77871.58,0.0,1.0,0.0,0.0003]
[1778986704977,60.05,77871.65,0.0,1.0,0.0,0.0003]
[1778986711019,60.05,77871.27,0.0,1.0,0.0,0.00029]
[1778986716054,60.05,77871.18,0.0,1.0,0.0,0.00029]
[1778986722097,60.05,77870.28,0.0,1.0,0.0,0.0003]
[1778986730152,60.05,77870.27,0.0,1.0,0.0,0.0003]
[1778986735191,60.05,77871.47,0.0,1.0,0.0,0.00029]
[1778986740226,60.05,77871.04,0.0,1.0,0.0,0.00029]
[1778986745260,60.05,77870.88,0.0,1.0,0.0,0.0003]
[1778986750295,60.05,77871.18,0.0,1.0,0.0,0.00029]
[1778986755332,60.05,77871.3,0.0,1.0,0.0,0.00029]
[1778986763387,60.05,77870.36,0.0,1.0,0.0,0.0003]
[1778986768422,60.05,77870.6,0.0,1.0,0.0,0.0003]
[1778986773458,60.05,77871.07,0.0,1.0,0.0,0.00028]
[1778986779500,60.05,77871.98,0.0,1.0,0.0,0.00028]
[1778986786548,60.05,77871.91,0.0,1.0,0.0,0.00028]
[1778986789571,60.05,77876.99,0.0,1.0,0.0,0.00028]
[1778986790578,60.05,77879.39,0.0,1.0,0.0,0.00028]
[1778986792592,60.05,77873.46,0.0,1.0,0.0,0.00028]
[1778986794606,60.05,77879.4,0.0,1.0,0.0,0.00028]
[1778986797627,60.05,77874.05,0.0,1.0,0.0,0.00028]
[1778986798635,60.05,77866.56,0.0,1.0,0.0,0.00029]
[1778986799641,60.05,77865.67,0.0,1.0,0.0,0.00029]
[1778986803668,60.05,77859.18,0.0,1.0,0.0,0.0003]
[1778986808713,60.05,77862.99,0.0,1.0,0.0,0.00029]
[1778986814658,60.05,77865.95,0.0,1.0,0.0,0.00029]
[1778986819782,60.05,77867.31,0.0,1.0,0.0,0.00029]
[1778986824818,60.05,77868.08,0.0,1.0,0.0,0.00029]
[1778986830860,60.05,77868.58,0.0,1.0,0.0,0.00029]
[1778986832873,60.05,77875.9,0.0,1.0,0.0,0.00027]
[1778986833883,60.05,77881.06,0.0,1.0,0.0,0.00026]
[1778986838916,60.05,77884.05,0.0,1.0,0.0,0.00026]
[1778986844959,60.05,77883.3,0.0,1.0,0.0,0.00026]
[1778986849994,60.05,77883.77,0.0,1.0,0.0,0.00026]
[1778986855028,60.05,77883.39,0.0,1.0,0.0,0.00026]
[1778986860063,60.05,77882.02,0.0,1.0,0.0,0.00026]
[1778986863084,60.05,77889.0,0.0,1.0,0.0,0.00026]
[1778986864090,60.05,77897.09,0.0,1.0,0.0,0.00025]
[1778986865100,60.05,77901.02,0.0,1.0,0.0,0.00024]
[1778986870132,60.05,77903.33,0.0,1.0,0.0,0.00024]
[1778986872147,60.05,77908.62,0.0,1.0,0.0,0.00024]
[1778986873154,60.05,77901.62,0.0,1.0,0.0,0.00024]
[1778986874161,60.05,77899.92,0.0,1.0,0.0,0.00024]
[1778986879195,60.05,77898.43,0.0,1.0,0.0,0.00025]
[1778986884231,60.05,77896.0,0.0,1.0,0.0,0.00025]
[1778986885238,60.05,77902.36,0.0,1.0,0.0,0.00024]
[1778986886244,60.05,77907.33,0.0,1.0,0.0,0.00024]
[1778986888258,60.05,77907.51,0.0,1.0,0.0,0.00024]
[1778986889265,60.05,77902.31,0.0,1.0,0.0,0.00024]
[1778986890272,60.05,77900.09,0.0,1.0,0.0,0.00024]
[1778986895308,60.05,77900.48,0.0,1.0,0.0,0.00024]
[1778986900342,60.05,77902.27,0.0,1.0,0.0,0.00023]
[1778986905377,60.05,77903.88,0.0,1.0,0.0,0.00023]
[1778986910413,60.05,77904.19,0.0,1.0,0.0,0.00023]
[1778986915449,60.05,77905.13,0.0,1.0,0.0,0.00023]
[1778986920483,60.05,77906.65,0.0,1.0,0.0,0.00023]
[1778986925519,60.05,77910.27,0.0,1.0,0.0,0.00023]
[1778986930554,60.05,77909.21,0.0,1.0,0.0,0.00023]
[1778986936596,60.05,77907.82,0.0,1.0,0.0,0.00023]
[1778986937605,60.05,77913.01,0.0,1.0,0.0,0.00022]
[1778986938611,60.05,77917.04,0.0,1.0,0.0,0.00022]
[1778986940626,60.05,77923.6,0.0,1.0,0.0,0.00021]
[1778986943646,60.05,77932.15,0.0,1.0,0.0,0.00021]
[1778986944653,60.05,77937.78,0.0,1.0,0.0,0.0002]
[1778986945660,60.05,77936.25,0.0,1.0,0.0,0.0002]
[1778986950696,60.05,77939.0,0.0,1.0,0.0,0.0002]
[1778986955730,60.05,77940.24,0.0,1.0,0.0,0.00019]
[1778986960766,60.05,77949.51,0.0,1.0,0.0,0.00019]
[1778986961773,60.05,77953.52,0.0,1.0,0.0,0.00018]
[1778986963785,60.05,77957.06,0.0,1.0,0.0,0.00018]
[1778986968822,60.05,77954.15,0.0,1.0,0.0,0.00018]
[1778986973857,60.05,77953.23,0.0,1.0,0.0,0.00018]
[1778986978893,60.05,77954.43,0.0,1.0,0.0,0.00018]
[1778986982922,60.05,77970.14,0.0,1.0,0.0,0.00017]
[1778986983928,60.05,77976.73,0.0,1.0,0.0,0.00017]
[1778986986948,60.05,77975.18,0.0,1.0,0.0,0.00017]
[1778986989970,60.05,77968.77,0.0,1.0,0.0,0.00017]
[1778986991984,60.05,77968.32,0.0,1.0,0.0,0.00017]
[1778986997019,60.05,77967.97,0.0,1.0,0.0,0.00017]
[1778987002055,60.05,77965.76,0.0,1.0,0.0,0.00017]
[1778987007090,60.05,77965.59,0.0,1.0,0.0,0.00017]
[1778987009104,60.05,77959.1,0.0,1.0,0.0,0.00018]
[1778987012125,60.05,77955.06,0.0,1.0,0.0,0.00017]
[1778987015148,60.05,77948.27,0.0,1.0,0.0,0.00018]
[1778987020183,60.05,77947.95,0.0,1.0,0.0,0.00018]
[1778987026150,60.05,77945.2,0.0,1.0,0.0,0.00018]
[1778987031261,60.05,77945.2,0.0,1.0,0.0,0.00018]
[1778987036296,60.05,77945.3,0.0,1.0,0.0,0.00018]
[1778987040324,60.05,77950.56,0.0,1.0,0.0,0.00018]
[1778987046365,60.05,77951.08,0.0,1.0,0.0,0.00018]
[1778987049388,60.05,77943.7,0.0,1.0,0.0,0.00018]
[1778987053415,60.05,77938.67,0.0,1.0,0.0,0.00019]
[1778987055429,60.05,77932.24,0.0,1.0,0.0,0.00019]
[1778987060464,60.05,77932.46,0.0,1.0,0.0,0.00019]
[1778987061471,60.05,77938.41,0.0,1.0,0.0,0.00019]
[1778987062477,60.05,77940.96,0.0,1.0,0.0,0.00019]
[1778987071541,60.05,77939.95,0.0,1.0,0.0,0.00018]
[1778987079598,60.05,77939.8,0.0,1.0,0.0,0.00018]
[1778987084632,60.05,77942.6,0.0,1.0,0.0,0.00018]
[1778987086646,60.05,77948.52,0.0,1.0,0.0,0.00017]
[1778987091681,60.05,77947.92,0.0,1.0,0.0,0.00017]
[1778987095709,60.05,77942.72,0.0,1.0,0.0,0.00018]
[1778987100745,60.05,77943.43,0.0,1.0,0.0,0.00018]
[1778987105779,60.05,77944.97,0.0,1.0,0.0,0.00018]
[1778987110814,60.05,77944.77,0.0,1.0,0.0,0.00018]
[1778987115849,60.05,77944.85,0.0,1.0,0.0,0.00018]
[1778987120885,60.05,77942.68,0.0,1.0,0.0,0.00018]
[1778987123906,60.05,77939.22,0.0,1.0,0.0,0.00018]
[1778987128941,60.05,77937.31,0.0,1.0,0.0,0.00018]
[1778987134982,60.05,77938.14,0.0,1.0,0.0,0.00017]
[1778987140017,60.05,77938.47,0.0,1.0,0.0,0.00017]
[1778987145052,60.05,77940.32,0.0,1.0,0.0,0.00017]
[1778987150087,60.05,77939.07,0.0,1.0,0.0,0.00017]
[1778987155130,60.05,77940.34,0.0,1.0,0.0,0.00017]
[1778987160162,60.05,77941.7,0.0,1.0,0.0,0.00017]
[1778987164190,60.05,77948.52,0.0,1.0,0.0,0.00017]
[1778987168218,60.05,77941.1,0.0,1.0,0.0,0.00017]
[1778987172246,60.05,77933.26,0.0,1.0,0.0,0.00018]
[1778987176275,60.05,77928.47,0.0,1.0,0.0,0.00018]
[1778987181309,60.05,77925.91,0.0,1.0,0.0,0.00018]
[1778987186344,60.05,77930.31,0.0,1.0,0.0,0.00018]
[1778987191379,60.05,77930.7,0.0,1.0,0.0,0.00017]
[1778987197352,60.05,77932.07,0.0,1.0,0.0,0.00017]
[1778987202456,60.05,77932.07,0.0,1.0,0.0,0.00017]
[1778987209506,60.05,77934.14,0.0,1.0,0.0,0.00017]
[1778987214542,60.05,77938.43,0.0,1.0,0.0,0.00017]
[1778987219576,60.05,77939.64,0.0,1.0,0.0,0.00017]
[1778987224610,60.05,77941.77,0.0,1.0,0.0,0.00016]
[1778987229648,60.05,77941.19,0.0,1.0,0.0,0.00017]
[1778987232672,60.05,77948.77,0.0,1.0,0.0,0.00016]
[1778987236697,60.05,77942.57,0.0,1.0,0.0,0.00016]
[1778987241731,60.05,77939.09,0.0,1.0,0.0,0.00017]
[1778987247774,60.05,77939.29,0.0,1.0,0.0,0.00017]
[1778987256837,60.05,77939.21,0.0,1.0,0.0,0.00016]
[1778987261872,60.05,77942.54,0.0,1.0,0.0,0.00016]
[1778987267915,60.05,77942.31,0.0,1.0,0.0,0.00016]
[1778987276980,60.05,77941.94,0.0,1.0,0.0,0.00016]
[1778987282015,60.05,77940.27,0.0,1.0,0.0,0.00016]
[1778987288056,60.05,77938.53,0.0,1.0,0.0,0.00016]
[1778987293092,60.05,77938.01,0.0,1.0,0.0,0.00016]
[1778987298127,60.05,77937.81,0.0,1.0,0.0,0.00016]
[1778987304169,60.05,77937.61,0.0,1.0,0.0,0.00016]
[1778987309204,60.05,77937.28,0.0,1.0,0.0,0.00016]
[1778987315246,60.05,77937.14,0.0,1.0,0.0,0.00016]
[1778987320282,60.05,77936.81,0.0,1.0,0.0,0.00016]
[1778987325316,60.05,77936.0,0.0,1.0,0.0,0.00016]
[1778987330350,60.05,77935.91,0.0,1.0,0.0,0.00016]
[1778987337400,60.05,77936.05,0.0,1.0,0.0,0.00016]
[1778987342434,60.05,77935.82,0.0,1.0,0.0,0.00016]
[1778987348477,60.05,77935.63,0.0,1.0,0.0,0.00016]
[1778987352513,60.05,77929.09,0.0,1.0,0.0,0.00016]
[1778987358548,60.05,77928.64,0.0,1.0,0.0,0.00016]
[1778987364591,60.05,77928.58,0.0,1.0,0.0,0.00016]
[1778987369625,60.05,77927.61,0.0,1.0,0.0,0.00016]
[1778987374660,60.05,77926.0,0.0,1.0,0.0,0.00016]
[1778987379696,60.05,77925.49,0.0,1.0,0.0,0.00016]
[1778987384730,60.05,77926.16,0.0,1.0,0.0,0.00016]
[1778987396814,60.05,77926.97,0.0,1.0,0.0,0.00016]
[1778987401848,60.05,77927.16,0.0,1.0,0.0,0.00016]
[1778987406884,60.05,77928.14,0.0,1.0,0.0,0.00016]
[1778987411926,60.05,77926.49,0.0,1.0,0.0,0.00016]
[1778987412936,60.05,77920.1,0.0,1.0,0.0,0.00016]
[1778987413943,60.05,77917.73,0.0,1.0,0.0,0.00016]
[1778987424014,60.05,77919.48,0.0,1.0,0.0,0.00016]
[1778987429050,60.05,77919.04,0.0,1.0,0.0,0.00016]
[1778987434086,60.05,77919.23,0.0,1.0,0.0,0.00016]
[1778987439125,60.05,77918.89,0.0,1.0,0.0,0.00016]
[1778987444163,60.05,77917.19,0.0,1.0,0.0,0.00016]
[1778987450201,60.05,77917.18,0.0,1.0,0.0,0.00016]
[1778987455236,60.05,77917.77,0.0,1.0,0.0,0.00016]
[1778987469333,60.05,77917.53,0.0,1.0,0.0,0.00016]
[1778987476383,60.05,77917.24,0.0,1.0,0.0,0.00016]
[1778987481418,60.05,77917.2,0.0,1.0,0.0,0.00016]
[1778987486453,60.05,77915.03,0.0,1.0,0.0,0.00016]
[1778987491489,60.05,77915.37,0.0,1.0,0.0,0.00015]
[1778987496527,60.05,77915.29,0.0,1.0,0.0,0.00015]
[1778987506593,60.05,77915.1,0.0,1.0,0.0,0.00015]
[1778987511628,60.05,77915.16,0.0,1.0,0.0,0.00015]
[1778987516663,60.05,77914.77,0.0,1.0,0.0,0.00015]
[1778987522707,60.05,77915.1,0.0,1.0,0.0,0.00015]
[1778987529677,60.05,77914.99,0.0,1.0,0.0,0.00015]
[1778987536804,60.05,77915.23,0.0,1.0,0.0,0.00015]
[1778987538817,60.05,77921.14,0.0,1.0,0.0,0.00015]
[1778987540831,60.05,77927.86,0.0,1.0,0.0,0.00014]
[1778987541838,60.05,77934.74,0.0,1.0,0.0,0.00014]
[1778987542845,60.05,77935.48,0.0,1.0,0.0,0.00014]
[1778987547880,60.05,77935.18,0.0,1.0,0.0,0.00014]
[1778987548887,60.05,77928.82,0.0,1.0,0.0,0.00014]
[1778987549893,60.05,77925.54,0.0,1.0,0.0,0.00015]
[1778987552915,60.05,77921.67,0.0,1.0,0.0,0.00014]
[1778987554929,60.05,77915.76,0.0,1.0,0.0,0.00015]
[1778987559964,60.05,77913.91,0.0,1.0,0.0,0.00015]
[1778987565000,60.05,77914.09,0.0,1.0,0.0,0.00015]
[1778987570038,60.05,77914.94,0.0,1.0,0.0,0.00015]
[1778987575069,60.05,77915.84,0.0,1.0,0.0,0.00015]
[1778987582119,60.05,77915.44,0.0,1.0,0.0,0.00015]
[1778987590104,60.05,77914.63,0.0,1.0,0.0,0.00015]
[1778987600248,60.05,77914.55,0.0,1.0,0.0,0.00015]
[1778987607303,60.05,77914.39,0.0,1.0,0.0,0.00015]
[1778987618378,60.05,77914.3,0.0,1.0,0.0,0.00014]
[1778987626434,60.05,77914.25,0.0,1.0,0.0,0.00014]
[1778987631472,60.05,77914.39,0.0,1.0,0.0,0.00014]
[1778987637511,60.05,77919.04,0.0,1.0,0.0,0.00014]
[1778987642546,60.05,77919.71,0.0,1.0,0.0,0.00014]
[1778987647581,60.05,77925.69,0.0,1.0,0.0,0.00013]
[1778987650528,60.05,77930.91,0.0,1.0,0.0,0.00013]
[1778987655649,60.05,77934.33,0.0,1.0,0.0,0.00013]
[1778987661691,60.05,77933.76,0.0,1.0,0.0,0.00013]
[1778987666726,60.05,77928.23,0.0,1.0,0.0,0.00013]
[1778987668740,60.05,77923.02,0.0,1.0,0.0,0.00014]
[1778987677804,60.05,77923.05,0.0,1.0,0.0,0.00013]
[1778987683845,60.05,77922.87,0.0,1.0,0.0,0.00013]
[1778987690894,60.05,77923.33,0.0,1.0,0.0,0.00013]
[1778987692909,60.05,77931.02,0.0,1.0,0.0,0.00013]
[1778987697945,60.05,77929.72,0.0,1.0,0.0,0.00013]
[1778987703985,60.05,77927.16,0.0,1.0,0.0,0.00013]
[1778987710949,60.05,77926.94,0.0,1.0,0.0,0.00013]
[1778987716069,60.05,77921.31,0.0,1.0,0.0,0.00013]
[1778987724125,60.05,77921.7,0.0,1.0,0.0,0.00013]
[1778987729161,60.05,77926.6,0.0,1.0,0.0,0.00013]
[1778987731173,60.05,77932.28,0.0,1.0,0.0,0.00012]
[1778987736209,60.05,77938.21,0.0,1.0,0.0,0.00012]
[1778987737217,60.05,77945.74,0.0,1.0,0.0,0.00011]
[1778987738222,60.05,77947.51,0.0,1.0,0.0,0.00011]
[1778987743258,60.05,77949.31,0.0,1.0,0.0,0.00011]
[1778987747286,60.05,77939.77,0.0,1.0,0.0,0.00012]
[1778987748293,60.05,77935.2,0.0,1.0,0.0,0.00012]
[1778987749299,60.05,77934.41,0.0,1.0,0.0,0.00012]
[1778987754335,60.05,77938.09,0.0,1.0,0.0,0.00012]
[1778987756349,60.05,77941.91,0.0,1.0,0.0,0.00012]
[1778987761384,60.05,77942.24,0.0,1.0,0.0,0.00012]
[1778987766419,60.05,77940.77,0.0,1.0,0.0,0.00012]
[1778987771454,60.05,77942.67,0.0,1.0,0.0,0.00012]
[1778987776489,60.05,77942.82,0.0,1.0,0.0,0.00012]
[1778987781528,60.05,77945.09,0.0,1.0,0.0,0.00011]
[1778987786560,60.05,77946.76,0.0,1.0,0.0,0.00011]
[1778987791595,60.05,77947.58,0.0,1.0,0.0,0.00011]
[1778987796629,60.05,77953.49,0.0,1.0,0.0,0.00011]
[1778987804688,60.05,77953.81,0.0,1.0,0.0,0.00011]
[1778987809722,60.05,77949.79,0.0,1.0,0.0,0.00011]
[1778987813751,60.05,77958.35,0.0,1.0,0.0,0.0001]
[1778987819793,60.05,77961.7,0.0,1.0,0.0,0.0001]
[1778987825835,60.05,77962.75,0.0,1.0,0.0,0.0001]
[1778987830870,60.05,77965.64,0.0,1.0,0.0,0.0001]
[1778987835906,60.05,77961.9,0.0,1.0,0.0,0.0001]
[1778987841896,60.05,77963.38,0.0,1.0,0.0,0.0001]
[1778987846982,60.05,77964.73,0.0,1.0,0.0,0.0001]
[1778987853028,60.05,77964.92,0.0,1.0,0.0,0.0001]
[1778987859067,60.05,77965.17,0.0,1.0,0.0,0.0001]
[1778987864102,60.05,77965.1,0.0,1.0,0.0,0.0001]
[1778987869142,60.05,77961.55,0.0,1.0,0.0,0.0001]
[1778987878200,60.05,77961.75,0.0,1.0,0.0,0.0001]
[1778987883235,60.05,77960.61,0.0,1.0,0.0,0.0001]
[1778987888269,60.05,77961.3,0.0,1.0,0.0,0.0001]
[1778987893305,60.05,77965.98,0.0,1.0,0.0,0.0001]
[1778987899347,60.05,77965.72,0.0,1.0,0.0,0.0001]
[1778987908410,60.05,77965.62,0.0,1.0,0.0,0.0001]
[1778987913445,60.05,77968.4,0.0,1.0,0.0,9e-05]
[1778987918479,60.05,77968.96,0.0,1.0,0.0,9e-05]
[1778987923515,60.05,77972.59,0.0,1.0,0.0,9e-05]
[1778987929557,60.05,77971.55,0.0,1.0,0.0,9e-05]
[1778987934592,60.05,77971.28,0.0,1.0,0.0,9e-05]
[1778987939626,60.05,77971.04,0.0,1.0,0.0,9e-05]
[1778987944662,60.05,77965.63,0.0,1.0,0.0,9e-05]
[1778987949703,60.05,77965.73,0.0,1.0,0.0,9e-05]
[1778987954739,60.05,77965.48,0.0,1.0,0.0,9e-05]
[1778987961788,60.05,77963.81,0.0,1.0,0.0,9e-05]
[1778987966823,60.05,77963.38,0.0,1.0,0.0,9e-05]
[1778987972865,60.05,77960.17,0.0,1.0,0.0,9e-05]
[1778987977899,60.05,77960.59,0.0,1.0,0.0,9e-05]
[1778987982935,60.05,77961.02,0.0,1.0,0.0,9e-05]
[1778987987969,60.05,77960.91,0.0,1.0,0.0,9e-05]
[1778987989983,60.05,77951.27,0.0,1.0,0.0,9e-05]
[1778987990991,60.05,77946.41,0.0,1.0,0.0,0.0001]
[1778987993004,60.05,77946.74,0.0,1.0,0.0,0.0001]
[1778987998048,60.05,77948.55,0.0,1.0,0.0,0.0001]
[1778988000057,60.05,77944.39,0.0,1.0,0.0,0.0001]
[1778988005089,60.05,77933.92,0.0,1.0,0.0,0.0001]
[1778988008110,60.05,77928.76,0.0,1.0,0.0,0.0001]
[1778988013155,60.05,77929.48,0.0,1.0,0.0,0.0001]
[1778988015160,60.05,77936.88,0.0,1.0,0.0,0.0001]
[1778988020194,60.05,77939.21,0.0,1.0,0.0,0.0001]
[1778988025231,60.05,77946.89,0.0,1.0,0.0,0.0001]
[1778988030266,60.05,77946.31,0.0,1.0,0.0,0.0001]
[1778988034295,60.05,77940.2,0.0,1.0,0.0,9e-05]
[1778988035302,60.05,77936.43,0.0,1.0,0.0,0.0001]
[1778988040337,60.05,77937.98,0.0,1.0,0.0,0.0001]
[1778988049400,60.05,77938.25,0.0,1.0,0.0,0.0001]
[1778988055442,60.05,77939.95,0.0,1.0,0.0,9e-05]
[1778988060477,60.05,77943.09,0.0,1.0,0.0,9e-05]
[1778988065512,60.05,77943.24,0.0,1.0,0.0,9e-05]
[1778988070547,60.05,77944.34,0.0,1.0,0.0,9e-05]
[1778988075582,60.05,77944.3,0.0,1.0,0.0,9e-05]
[1778988080617,60.05,77945.9,0.0,1.0,0.0,9e-05]
[1778988085652,60.05,77946.06,0.0,1.0,0.0,9e-05]
[1778988091694,60.05,77946.38,0.0,1.0,0.0,9e-05]
[1778988096729,60.05,77946.31,0.0,1.0,0.0,9e-05]
[1778988102770,60.05,77948.43,0.0,1.0,0.0,9e-05]
[1778988108813,60.05,77947.09,0.0,1.0,0.0,9e-05]
[1778988113848,60.05,77942.92,0.0,1.0,0.0,9e-05]
[1778988119891,60.05,77943.72,0.0,1.0,0.0,9e-05]
[1778988124926,60.05,77944.1,0.0,1.0,0.0,9e-05]
[1778988130969,60.05,77943.79,0.0,1.0,0.0,9e-05]
[1778988137011,60.05,77944.25,0.0,1.0,0.0,9e-05]
[1778988142046,60.05,77943.49,0.0,1.0,0.0,9e-05]
[1778988147081,60.05,77945.65,0.0,1.0,0.0,9e-05]
[1778988152118,60.05,77945.63,0.0,1.0,0.0,8e-05]
[1778988157151,60.05,77945.93,0.0,1.0,0.0,8e-05]
[1778988164150,60.05,77947.74,0.0,1.0,0.0,8e-05]
[1778988169235,60.05,77949.07,0.0,1.0,0.0,8e-05]
[1778988174220,60.05,77952.8,0.0,1.0,0.0,8e-05]
[1778988179305,60.05,77951.64,0.0,1.0,0.0,8e-05]
[1778988183334,60.05,77946.56,0.0,1.0,0.0,8e-05]
[1778988188369,60.05,77952.32,0.0,1.0,0.0,8e-05]
[1778988192397,60.05,77958.29,0.0,1.0,0.0,8e-05]
[1778988193404,60.05,77963.86,0.0,1.0,0.0,8e-05]
[1778988198439,60.05,77961.88,0.0,1.0,0.0,8e-05]
[1778988203473,60.05,77962.8,0.0,1.0,0.0,8e-05]
[1778988208509,60.05,77964.35,0.0,1.0,0.0,8e-05]
[1778988214524,60.05,77964.49,0.0,1.0,0.0,7e-05]
[1778988219586,60.05,77963.9,0.0,1.0,0.0,8e-05]
[1778988224620,60.05,77963.15,0.0,1.0,0.0,8e-05]
[1778988230663,60.05,77962.64,0.0,1.0,0.0,8e-05]
[1778988235698,60.05,77962.0,0.0,1.0,0.0,8e-05]
[1778988240733,60.05,77968.6,0.0,1.0,0.0,7e-05]
[1778988251810,60.05,77970.08,0.0,1.0,0.0,7e-05]
[1778988256846,60.05,77972.16,0.0,1.0,0.0,7e-05]
[1778988263894,60.05,77972.01,0.0,1.0,0.0,7e-05]
[1778988268929,60.05,77972.67,0.0,1.0,0.0,7e-05]
[1778988274970,60.05,77972.83,0.0,1.0,0.0,7e-05]
[1778988280030,60.05,77972.79,0.0,1.0,0.0,7e-05]
[1778988282022,60.05,77966.32,0.0,1.0,0.0,7e-05]
[1778988283030,60.05,77964.82,0.0,1.0,0.0,7e-05]
[1778988288064,60.05,77964.19,0.0,1.0,0.0,7e-05]
[1778988291086,60.05,77958.48,0.0,1.0,0.0,7e-05]
[1778988297127,60.05,77957.34,0.0,1.0,0.0,7e-05]
[1778988302162,60.05,77954.53,0.0,1.0,0.0,7e-05]
[1778988305182,60.05,77941.79,0.0,1.0,0.0,8e-05]
[1778988306190,60.05,77929.42,0.0,1.0,0.0,8e-05]
[1778988307197,60.05,77924.7,0.0,1.0,0.0,9e-05]
[1778988312235,60.05,77924.75,0.0,1.0,0.0,9e-05]
[1778988317267,60.05,77924.81,0.0,1.0,0.0,9e-05]
[1778988323308,60.05,77925.43,0.0,1.0,0.0,9e-05]
[1778988335392,60.05,77925.4,0.0,1.0,0.0,8e-05]
[1778988340428,60.05,77927.23,0.0,1.0,0.0,8e-05]
[1778988345464,60.05,77931.08,0.0,1.0,0.0,8e-05]
[1778988350501,60.05,77931.46,0.0,1.0,0.0,8e-05]
[1778988355534,60.05,77931.1,0.0,1.0,0.0,8e-05]
[1778988361576,60.05,77928.65,0.0,1.0,0.0,8e-05]
[1778988372650,60.05,77928.76,0.0,1.0,0.0,8e-05]
[1778988379702,60.05,77929.33,0.0,1.0,0.0,8e-05]
[1778988384737,60.05,77930.41,0.0,1.0,0.0,8e-05]
[1778988388764,60.05,77939.73,0.0,1.0,0.0,8e-05]
[1778988390780,60.05,77940.67,0.0,1.0,0.0,8e-05]
[1778988395813,60.05,77940.4,0.0,1.0,0.0,7e-05]
[1778988400848,60.05,77939.85,0.0,1.0,0.0,7e-05]
[1778988405885,60.05,77943.75,0.0,1.0,0.0,7e-05]
[1778988410919,60.05,77943.8,0.0,1.0,0.0,7e-05]
[1778988415954,60.05,77943.6,0.0,1.0,0.0,7e-05]
[1778988421003,60.05,77943.54,0.0,1.0,0.0,7e-05]
[1778988423008,60.05,77937.46,0.0,1.0,0.0,7e-05]
[1778988425022,60.05,77933.29,0.0,1.0,0.0,8e-05]
[1778988430057,60.05,77935.05,0.0,1.0,0.0,7e-05]
[1778988435092,60.05,77935.53,0.0,1.0,0.0,7e-05]
[1778988443147,60.05,77935.87,0.0,1.0,0.0,7e-05]
[1778988448183,60.05,77933.64,0.0,1.0,0.0,8e-05]
[1778988454228,60.05,77934.04,0.0,1.0,0.0,7e-05]
[1778988459263,60.05,77934.79,0.0,1.0,0.0,7e-05]
[1778988464299,60.05,77935.06,0.0,1.0,0.0,7e-05]
[1778988476356,60.05,77935.0,0.0,1.0,0.0,7e-05]
[1778988481416,60.05,77934.75,0.0,1.0,0.0,7e-05]
[1778988486426,60.05,77934.57,0.0,1.0,0.0,7e-05]
[1778988491487,60.05,77934.57,0.0,1.0,0.0,7e-05]
[1778988496524,60.05,77935.03,0.0,1.0,0.0,7e-05]
[1778988501557,60.05,77935.22,0.0,1.0,0.0,7e-05]
[1778988506567,60.05,77935.5,0.0,1.0,0.0,7e-05]
[1778988516637,60.05,77935.65,0.0,1.0,0.0,7e-05]
[1778988524723,60.05,77935.24,0.0,1.0,0.0,7e-05]
[1778988529758,60.05,77934.06,0.0,1.0,0.0,7e-05]
[1778988534793,60.05,77933.88,0.0,1.0,0.0,7e-05]
[1778988536806,60.05,77939.88,0.0,1.0,0.0,7e-05]
[1778988539829,60.05,77940.31,0.0,1.0,0.0,7e-05]
[1778988544864,60.05,77940.45,0.0,1.0,0.0,7e-05]
[1778988546880,60.05,77946.95,0.0,1.0,0.0,7e-05]
[1778988551914,60.05,77948.33,0.0,1.0,0.0,6e-05]
[1778988556917,60.05,77947.68,0.0,1.0,0.0,6e-05]
[1778988561984,60.05,77949.27,0.0,1.0,0.0,6e-05]
[1778988567021,60.05,77950.28,0.0,1.0,0.0,6e-05]
[1778988572053,60.05,77955.69,0.0,1.0,0.0,6e-05]
[1778988577089,60.05,77959.24,0.0,1.0,0.0,6e-05]
[1778988582124,60.05,77960.84,0.0,1.0,0.0,6e-05]
[1778988587159,60.05,77964.35,0.0,1.0,0.0,6e-05]
[1778988592194,60.05,77964.11,0.0,1.0,0.0,6e-05]
[1778988597230,60.05,77965.05,0.0,1.0,0.0,6e-05]
[1778988602264,60.05,77966.5,0.0,1.0,0.0,6e-05]
[1778988607299,60.05,77964.13,0.0,1.0,0.0,6e-05]
[1778988612334,60.05,77964.37,0.0,1.0,0.0,6e-05]
[1778988617337,60.05,77964.73,0.0,1.0,0.0,6e-05]
[1778988622408,60.05,77960.5,0.0,1.0,0.0,6e-05]
[1778988627444,60.05,77957.9,0.0,1.0,0.0,6e-05]
[1778988631471,60.05,77953.26,0.0,1.0,0.0,6e-05]
[1778988636507,60.05,77954.1,0.0,1.0,0.0,6e-05]
[1778988643557,60.05,77954.44,0.0,1.0,0.0,6e-05]
[1778988652621,60.05,77954.08,0.0,1.0,0.0,6e-05]
[1778988657659,60.05,77954.04,0.0,1.0,0.0,6e-05]
[1778988662693,60.05,77953.73,0.0,1.0,0.0,6e-05]
[1778988667732,60.05,77952.04,0.0,1.0,0.0,6e-05]
[1778988670750,60.05,77946.15,0.0,1.0,0.0,6e-05]
[1778988675783,60.05,77947.14,0.0,1.0,0.0,6e-05]
[1778988677797,60.05,77959.64,0.0,1.0,0.0,6e-05]
[1778988683840,60.05,77961.1,0.0,1.0,0.0,6e-05]
[1778988688877,60.05,77962.5,0.0,1.0,0.0,6e-05]
[1778988695926,60.05,77963.92,0.0,1.0,0.0,5e-05]
[1778988702974,60.05,77963.86,0.0,1.0,0.0,5e-05]
[1778988709017,60.05,77964.02,0.0,1.0,0.0,5e-05]
[1778988714053,60.05,77964.06,0.0,1.0,0.0,5e-05]
[1778988715065,60.05,77969.17,0.0,1.0,0.0,5e-05]
[1778988717073,60.05,77969.99,0.0,1.0,0.0,5e-05]
[1778988722108,60.05,77971.66,0.0,1.0,0.0,5e-05]
[1778988724121,60.05,77963.62,0.0,1.0,0.0,5e-05]
[1778988728150,60.05,77959.6,0.0,1.0,0.0,5e-05]
[1778988733185,60.05,77959.82,0.0,1.0,0.0,5e-05]
[1778988738220,60.05,77959.64,0.0,1.0,0.0,5e-05]
[1778988743257,60.05,77962.65,0.0,1.0,0.0,5e-05]
[1778988748290,60.05,77962.78,0.0,1.0,0.0,5e-05]
[1778988754333,60.05,77962.01,0.0,1.0,0.0,5e-05]
[1778988759367,60.05,77963.2,0.0,1.0,0.0,5e-05]
[1778988764402,60.05,77963.17,0.0,1.0,0.0,5e-05]
[1778988769437,60.05,77962.21,0.0,1.0,0.0,5e-05]
[1778988774474,60.05,77967.14,0.0,1.0,0.0,5e-05]
[1778988779507,60.05,77967.62,0.0,1.0,0.0,5e-05]
[1778988784542,60.05,77967.86,0.0,1.0,0.0,5e-05]
[1778988789576,60.05,77967.09,0.0,1.0,0.0,5e-05]
[1778988792598,60.05,77972.46,0.0,1.0,0.0,5e-05]
[1778988793605,60.05,77978.79,0.0,1.0,0.0,5e-05]
[1778988794622,60.05,77981.6,0.0,1.0,0.0,5e-05]
[1778988799647,60.05,77982.98,0.0,1.0,0.0,5e-05]
[1778988804682,60.05,77982.64,0.0,1.0,0.0,5e-05]
[1778988810726,60.05,77982.42,0.0,1.0,0.0,5e-05]
[1778988815759,60.05,77984.08,0.0,1.0,0.0,4e-05]
[1778988818781,60.05,77989.48,0.0,1.0,0.0,4e-05]
[1778988819787,60.05,77990.73,0.0,1.0,0.0,4e-05]
[1778988822808,60.05,77984.97,0.0,1.0,0.0,4e-05]
[1778988828823,60.05,77986.9,0.0,1.0,0.0,4e-05]
[1778988834893,60.05,77986.75,0.0,1.0,0.0,4e-05]
[1778988839927,60.05,77989.25,0.0,1.0,0.0,4e-05]
[1778988844962,60.05,77989.26,0.0,1.0,0.0,4e-05]
[1778988849997,60.05,77992.57,0.0,1.0,0.0,4e-05]
[1778988855032,60.05,77993.52,0.0,1.0,0.0,4e-05]
[1778988865102,60.05,77994.02,0.0,1.0,0.0,4e-05]
[1778988870138,60.05,77995.22,0.0,1.0,0.0,4e-05]
[1778988875173,60.05,77996.05,0.0,1.0,0.0,4e-05]
[1778988880208,60.05,77995.09,0.0,1.0,0.0,4e-05]
[1778988885243,60.05,77993.78,0.0,1.0,0.0,4e-05]
[1778988891285,60.05,77994.47,0.0,1.0,0.0,4e-05]
[1778988896321,60.05,77997.84,0.0,1.0,0.0,4e-05]
[1778988901357,60.05,77998.36,0.0,1.0,0.0,4e-05]
[1778988906392,60.05,77997.21,0.0,1.0,0.0,4e-05]
[1778988911427,60.05,77997.69,0.0,1.0,0.0,4e-05]
[1778988917475,60.05,77996.25,0.0,1.0,0.0,4e-05]
[1778988923511,60.05,77993.9,0.0,1.0,0.0,4e-05]
[1778988928545,60.05,77994.33,0.0,1.0,0.0,4e-05]
[1778988933581,60.05,77995.24,0.0,1.0,0.0,4e-05]
[1778988938616,60.05,77994.92,0.0,1.0,0.0,4e-05]
[1778988943651,60.05,77994.54,0.0,1.0,0.0,4e-05]
[1778988949693,60.05,77994.16,0.0,1.0,0.0,4e-05]
[1778988954730,60.05,77993.93,0.0,1.0,0.0,4e-05]
[1778988959765,60.05,77994.28,0.0,1.0,0.0,4e-05]
[1778988964799,60.05,77989.4,0.0,1.0,0.0,4e-05]
[1778988969811,60.05,77990.74,0.0,1.0,0.0,4e-05]
[1778988974875,60.05,77990.86,0.0,1.0,0.0,4e-05]
[1778988979908,60.05,77992.11,0.0,1.0,0.0,4e-05]
[1778988984943,60.05,77992.68,0.0,1.0,0.0,4e-05]
[1778988989951,60.05,77993.45,0.0,1.0,0.0,4e-05]
[1778988995014,60.05,77994.33,0.0,1.0,0.0,4e-05]
[1778989000051,60.05,77991.93,0.0,1.0,0.0,4e-05]
[1778989005084,60.05,77991.48,0.0,1.0,0.0,4e-05]
[1778989010122,60.05,77992.23,0.0,1.0,0.0,4e-05]
[1778989015154,60.05,77994.97,0.0,1.0,0.0,4e-05]
[1778989020191,60.05,77992.86,0.0,1.0,0.0,4e-05]
[1778989026231,60.05,77991.2,0.0,1.0,0.0,4e-05]
[1778989031266,60.05,77991.99,0.0,1.0,0.0,4e-05]
[1778989036304,60.05,77989.64,0.0,1.0,0.0,4e-05]
[1778989041336,60.05,77988.97,0.0,1.0,0.0,4e-05]
[1778989044357,60.05,77994.26,0.0,1.0,0.0,4e-05]
[1778989049393,60.05,77994.53,0.0,1.0,0.0,4e-05]
[1778989053421,60.05,77992.79,0.0,1.0,0.0,3e-05]
[1778989058455,60.05,77989.92,0.0,1.0,0.0,4e-05]
[1778989064498,60.05,77990.47,0.0,1.0,0.0,4e-05]
[1778989069533,60.05,77995.51,0.0,1.0,0.0,3e-05]
[1778989074568,60.05,77993.32,0.0,1.0,0.0,3e-05]
[1778989079602,60.05,77992.68,0.0,1.0,0.0,3e-05]
[1778989085646,60.05,77992.1,0.0,1.0,0.0,3e-05]
[1778989090682,60.05,77992.17,0.0,1.0,0.0,3e-05]
[1778989095722,60.05,77991.91,0.0,1.0,0.0,3e-05]
[1778989100755,60.05,77989.84,0.0,1.0,0.0,4e-05]
[1778989105789,60.05,77992.16,0.0,1.0,0.0,3e-05]
[1778989110823,60.05,77992.98,0.0,1.0,0.0,3e-05]
[1778989112837,60.05,77990.99,0.0,1.0,0.0,3e-05]
[1778989117871,60.05,77991.43,0.0,1.0,0.0,3e-05]
[1778989122907,60.05,77991.98,0.0,1.0,0.0,3e-05]
[1778989128950,60.05,77993.22,0.0,1.0,0.0,3e-05]
[1778989135999,60.05,77992.82,0.0,1.0,0.0,3e-05]
[1778989141034,60.05,77993.4,0.0,1.0,0.0,3e-05]
[1778989143048,60.05,78000.31,0.0,1.0,0.0,3e-05]
[1778989145062,60.05,78002.43,0.0,1.0,0.0,3e-05]
[1778989150097,60.05,78003.8,0.0,1.0,0.0,3e-05]
[1778989155132,60.05,78002.68,0.0,1.0,0.0,3e-05]
[1778989157145,60.05,77997.53,0.0,1.0,0.0,3e-05]
[1778989162181,60.05,77996.35,0.0,1.0,0.0,3e-05]
[1778989167216,60.05,77996.39,0.0,1.0,0.0,3e-05]
[1778989172252,60.05,77996.84,0.0,1.0,0.0,3e-05]
[1778989177286,60.05,77997.67,0.0,1.0,0.0,3e-05]
[1778989182321,60.05,78001.88,0.0,1.0,0.0,3e-05]
[1778989189370,60.05,78002.03,0.0,1.0,0.0,3e-05]
[1778989194406,60.05,78004.46,0.0,1.0,0.0,3e-05]
[1778989199441,60.05,78005.15,0.0,1.0,0.0,3e-05]
[1778989204474,60.05,78004.23,0.0,1.0,0.0,3e-05]
[1778989209510,60.05,78005.82,0.0,1.0,0.0,3e-05]
[1778989214545,60.05,78010.59,0.0,1.0,0.0,3e-05]
[1778989220587,60.05,78012.24,0.0,1.0,0.0,3e-05]
[1778989225622,60.05,78015.48,0.0,1.0,0.0,3e-05]
[1778989231666,60.05,78018.61,0.0,1.0,0.0,3e-05]
[1778989236699,60.05,78013.79,0.0,1.0,0.0,3e-05]
[1778989241733,60.05,78012.9,0.0,1.0,0.0,3e-05]
[1778989246770,60.05,78011.95,0.0,1.0,0.0,3e-05]
[1778989251779,60.05,78013.76,0.0,1.0,0.0,3e-05]
[1778989256839,60.05,78013.93,0.0,1.0,0.0,3e-05]
[1778989261874,60.05,78015.68,0.0,1.0,0.0,3e-05]
[1778989266909,60.05,78016.64,0.0,1.0,0.0,3e-05]
[1778989269930,60.05,78022.35,0.0,1.0,0.0,3e-05]
[1778989271948,60.05,78023.66,0.0,1.0,0.0,3e-05]
[1778989276980,60.05,78022.08,0.0,1.0,0.0,3e-05]
[1778989280000,60.05,78016.05,0.0,1.0,0.0,3e-05]
[1778989285036,60.05,78015.43,0.0,1.0,0.0,3e-05]
[1778989290072,60.05,78015.65,0.0,1.0,0.0,3e-05]
[1778989292085,60.05,78014.13,0.0,1.0,0.0,3e-05]
[1778989297121,60.05,78013.01,0.0,1.0,0.0,3e-05]
[1778989302158,60.05,78011.42,0.0,1.0,0.0,3e-05]
[1778989303166,60.05,78006.36,0.0,1.0,0.0,3e-05]
[1778989304173,60.05,77998.99,0.0,1.0,0.0,3e-05]
[1778989305179,60.05,77998.65,0.0,1.0,0.0,3e-05]
[1778989310215,60.05,77998.19,0.0,1.0,0.0,3e-05]
[1778989315250,60.05,77997.06,0.0,1.0,0.0,3e-05]
[1778989320285,60.05,77997.21,0.0,1.0,0.0,3e-05]
[1778989325320,60.05,77997.19,0.0,1.0,0.0,3e-05]
[1778989330354,60.05,77996.36,0.0,1.0,0.0,3e-05]
[1778989335389,60.05,77995.9,0.0,1.0,0.0,3e-05]
[1778989342419,60.05,77995.86,0.0,1.0,0.0,3e-05]
[1778989350494,60.05,77993.71,0.0,1.0,0.0,3e-05]
[1778989355530,60.05,77994.47,0.0,1.0,0.0,3e-05]
[1778989360565,60.05,77994.97,0.0,1.0,0.0,3e-05]
[1778989365600,60.05,77990.87,0.0,1.0,0.0,3e-05]
[1778989371642,60.05,77990.91,0.0,1.0,0.0,3e-05]
[1778989373658,60.05,77985.61,0.0,1.0,0.0,3e-05]
[1778989379698,60.05,77985.88,0.0,1.0,0.0,3e-05]
[1778989388760,60.05,77986.7,0.0,1.0,0.0,3e-05]
[1778989391782,60.05,77981.46,0.0,1.0,0.0,3e-05]
[1778989396817,60.05,77982.2,0.0,1.0,0.0,3e-05]
[1778989402859,60.05,77981.98,0.0,1.0,0.0,3e-05]
[1778989409908,60.05,77982.01,0.0,1.0,0.0,3e-05]
[1778989414943,60.05,77982.04,0.0,1.0,0.0,3e-05]
[1778989419978,60.05,77982.26,0.0,1.0,0.0,3e-05]
[1778989425013,60.05,77982.28,0.0,1.0,0.0,3e-05]
[1778989430048,60.05,77982.44,0.0,1.0,0.0,3e-05]
[1778989435083,60.05,77982.55,0.0,1.0,0.0,3e-05]
[1778989440118,60.05,77982.74,0.0,1.0,0.0,3e-05]
[1778989445153,60.05,77983.93,0.0,1.0,0.0,3e-05]
[1778989450190,60.05,77990.93,0.0,1.0,0.0,3e-05]
[1778989455223,60.05,77992.77,0.0,1.0,0.0,3e-05]
[1778989460258,60.05,77994.99,0.0,1.0,0.0,3e-05]
[1778989470333,60.05,77994.92,0.0,1.0,0.0,3e-05]
[1778989475368,60.05,77994.82,0.0,1.0,0.0,2e-05]
[1778989480402,60.05,77988.82,0.0,1.0,0.0,2e-05]
[1778989485437,60.05,77989.1,0.0,1.0,0.0,2e-05]
[1778989491480,60.05,77990.76,0.0,1.0,0.0,2e-05]
[1778989496514,60.05,77990.54,0.0,1.0,0.0,2e-05]
[1778989501550,60.05,77989.71,0.0,1.0,0.0,2e-05]
[1778989509605,60.05,77989.76,0.0,1.0,0.0,2e-05]
[1778989514641,60.05,77989.85,0.0,1.0,0.0,2e-05]
[1778989520683,60.05,77990.06,0.0,1.0,0.0,2e-05]
[1778989522698,60.05,77984.59,0.0,1.0,0.0,3e-05]
[1778989524711,60.05,77976.66,0.0,1.0,0.0,3e-05]
[1778989530753,60.05,77977.38,0.0,1.0,0.0,3e-05]
[1778989534781,60.05,77983.43,0.0,1.0,0.0,2e-05]
[1778989539815,60.05,77983.42,0.0,1.0,0.0,2e-05]
[1778989544850,60.05,77982.32,0.0,1.0,0.0,2e-05]
[1778989549886,60.05,77981.7,0.0,1.0,0.0,2e-05]
[1778989554923,60.05,77981.25,0.0,1.0,0.0,2e-05]
[1778989559956,60.05,77980.43,0.0,1.0,0.0,2e-05]
[1778989570026,60.05,77980.2,0.0,1.0,0.0,2e-05]
[1778989575061,60.05,77980.25,0.0,1.0,0.0,2e-05]
[1778989580096,60.05,77980.3,0.0,1.0,0.0,2e-05]
[1778989585131,60.05,77980.31,0.0,1.0,0.0,2e-05]
[1778989590171,60.05,77986.15,0.0,1.0,0.0,2e-05]
[1778989595207,60.05,77986.26,0.0,1.0,0.0,2e-05]
[1778989600242,60.05,77985.93,0.0,1.0,0.0,2e-05]
[1778989605277,60.05,77986.48,0.0,1.0,0.0,2e-05]
[1778989610312,60.05,77986.44,0.0,1.0,0.0,2e-05]
[1778989615350,60.05,77986.53,0.0,1.0,0.0,2e-05]
[1778989621392,60.05,77986.48,0.0,1.0,0.0,2e-05]
[1778989626428,60.05,77987.05,0.0,1.0,0.0,2e-05]
[1778989629451,60.05,77994.48,0.0,1.0,0.0,2e-05]
[1778989632473,60.05,77996.93,0.0,1.0,0.0,2e-05]
[1778989637510,60.05,78001.98,0.0,1.0,0.0,2e-05]
[1778989642545,60.05,78002.64,0.0,1.0,0.0,2e-05]
[1778989644559,60.05,77993.03,0.0,1.0,0.0,2e-05]
[1778989646573,60.05,77992.08,0.0,1.0,0.0,2e-05]
[1778989651608,60.05,77994.28,0.0,1.0,0.0,2e-05]
[1778989656643,60.05,77994.83,0.0,1.0,0.0,2e-05]
[1778989661678,60.05,77994.55,0.0,1.0,0.0,2e-05]
[1778989667720,60.05,77990.85,0.0,1.0,0.0,2e-05]
[1778989672754,60.05,77990.58,0.0,1.0,0.0,2e-05]
[1778989677790,60.05,77992.2,0.0,1.0,0.0,2e-05]
[1778989682825,60.05,77992.14,0.0,1.0,0.0,2e-05]
[1778989687860,60.05,77988.31,0.0,1.0,0.0,2e-05]
[1778989692896,60.05,77989.34,0.0,1.0,0.0,2e-05]
[1778989697929,60.05,77990.07,0.0,1.0,0.0,2e-05]
[1778989702964,60.05,77989.89,0.0,1.0,0.0,2e-05]
[1778989708000,60.05,77989.45,0.0,1.0,0.0,2e-05]
[1778989713035,60.05,77989.5,0.0,1.0,0.0,2e-05]
[1778989718071,60.05,77988.79,0.0,1.0,0.0,2e-05]
[1778989723105,60.05,77988.3,0.0,1.0,0.0,2e-05]
[1778989728140,60.05,77988.2,0.0,1.0,0.0,2e-05]
[1778989733174,60.05,77985.45,0.0,1.0,0.0,2e-05]
[1778989739217,60.05,77986.29,0.0,1.0,0.0,2e-05]
[1778989744252,60.05,77986.23,0.0,1.0,0.0,2e-05]
[1778989749287,60.05,77986.8,0.0,1.0,0.0,2e-05]
[1778989754322,60.05,77988.7,0.0,1.0,0.0,2e-05]
[1778989759358,60.05,77989.32,0.0,1.0,0.0,2e-05]
[1778989762377,60.05,77995.39,0.0,1.0,0.0,2e-05]
[1778989767413,60.05,77996.41,0.0,1.0,0.0,2e-05]
[1778989772448,60.05,77996.06,0.0,1.0,0.0,2e-05]
[1778989777482,60.05,77996.51,0.0,1.0,0.0,2e-05]
[1778989783527,60.05,77996.95,0.0,1.0,0.0,2e-05]
[1778989785546,60.05,78004.34,0.0,1.0,0.0,2e-05]
[1778989787555,60.05,78004.32,0.0,1.0,0.0,2e-05]
[1778989792590,60.05,78004.58,0.0,1.0,0.0,2e-05]
[1778989797624,60.05,78004.46,0.0,1.0,0.0,2e-05]
[1778989802660,60.05,78004.1,0.0,1.0,0.0,2e-05]
[1778989807694,60.05,78004.88,0.0,1.0,0.0,2e-05]
[1778989810716,60.05,78010.39,0.0,1.0,0.0,2e-05]
[1778989815757,60.05,78012.82,0.0,1.0,0.0,2e-05]
[1778989820786,60.05,78015.43,0.0,1.0,0.0,2e-05]
[1778989824820,60.05,78022.41,0.0,1.0,0.0,2e-05]
[1778989825832,60.05,78039.52,0.0,1.0,0.0,1e-05]
[1778989826832,60.05,78039.52,0.0,1.0,0.0,1e-05]
[1778989831872,60.05,78032.95,0.0,1.0,0.0,1e-05]
[1778989836908,60.05,78028.79,0.0,1.0,0.0,1e-05]
[1778989840931,60.05,78034.21,0.0,1.0,0.0,1e-05]
[1778989846065,60.05,78028.04,0.0,1.0,0.0,2e-05]
[1778989852008,60.05,78026.8,0.0,1.0,0.0,2e-05]
[1778989855035,60.05,78021.41,0.0,1.0,0.0,2e-05]
[1778989862078,60.05,78020.67,0.0,1.0,0.0,2e-05]
[1778989867113,60.05,78018.49,0.0,1.0,0.0,2e-05]
[1778989872150,60.05,78017.87,0.0,1.0,0.0,2e-05]
[1778989877184,60.05,78016.88,0.0,1.0,0.0,2e-05]
[1778989882219,60.05,78012.91,0.0,1.0,0.0,2e-05]
[1778989884233,60.05,78012.13,0.0,1.0,0.0,2e-05]
[1778989891282,60.05,78012.52,0.0,1.0,0.0,2e-05]
[1778989896418,60.05,78012.83,0.0,1.0,0.0,2e-05]
[1778989903367,60.05,78012.62,0.0,1.0,0.0,2e-05]
[1778989908403,60.05,78011.45,0.0,1.0,0.0,2e-05]
[1778989913436,60.05,78011.16,0.0,1.0,0.0,2e-05]
[1778989918472,60.05,78011.27,0.0,1.0,0.0,2e-05]
[1778989923507,60.05,78012.25,0.0,1.0,0.0,2e-05]
[1778989925521,60.05,78006.4,0.0,1.0,0.0,2e-05]
[1778989926631,60.05,78001.82,0.0,1.0,0.0,2e-05]
[1778989931564,60.05,77996.36,0.0,1.0,0.0,2e-05]
[1778989936703,60.05,77993.45,0.0,1.0,0.0,2e-05]
[1778989942640,60.05,77993.38,0.0,1.0,0.0,2e-05]
[1778989951705,60.05,77993.32,0.0,1.0,0.0,2e-05]
[1778989956846,60.05,77994.17,0.0,1.0,0.0,2e-05]
[1778989962782,60.05,77992.33,0.0,1.0,0.0,2e-05]
[1778989967818,60.05,77993.11,0.0,1.0,0.0,2e-05]
[1778989972854,60.05,77992.51,0.0,1.0,0.0,2e-05]
[1778989977891,60.05,77991.39,0.0,1.0,0.0,2e-05]
[1778989982925,60.05,77989.81,0.0,1.0,0.0,2e-05]
[1778989992996,60.05,77990.37,0.0,1.0,0.0,2e-05]
[1778989998031,60.05,77993.42,0.0,1.0,0.0,2e-05]
[1778990007197,60.05,77992.43,0.0,1.0,0.0,2e-05]
[1778990011121,60.05,77987.38,0.0,1.0,0.0,2e-05]
[1778990012128,60.05,77986.68,0.0,1.0,0.0,2e-05]
[1778990017267,60.05,77987.7,0.0,1.0,0.0,2e-05]
[1778990027338,60.05,77987.92,0.0,1.0,0.0,2e-05]
[1778990033316,60.05,77988.0,0.0,1.0,0.0,2e-05]
[1778990038352,60.05,77987.97,0.0,1.0,0.0,2e-05]
[1778990043387,60.05,77983.61,0.0,1.0,0.0,2e-05]
[1778990050436,60.05,77983.93,0.0,1.0,0.0,2e-05]
[1778990055471,60.05,77985.35,0.0,1.0,0.0,2e-05]
[1778990060506,60.05,77984.93,0.0,1.0,0.0,2e-05]
[1778990067618,60.05,77984.7,0.0,1.0,0.0,2e-05]
[1778990073596,60.05,77984.38,0.0,1.0,0.0,2e-05]
[1778990081652,60.05,77984.01,0.0,1.0,0.0,2e-05]
[1778990086688,60.05,77984.8,0.0,1.0,0.0,1e-05]
[1778990091722,60.05,77984.02,0.0,1.0,0.0,2e-05]
[1778990096758,60.05,77981.35,0.0,1.0,0.0,2e-05]
[1778990101794,60.05,77980.04,0.0,1.0,0.0,2e-05]
[1778990103807,60.05,77973.04,0.0,1.0,0.0,2e-05]
[1778990105821,60.05,77971.06,0.0,1.0,0.0,2e-05]
[1778990110856,60.05,77970.43,0.0,1.0,0.0,2e-05]
[1778990115893,60.05,77967.88,0.0,1.0,0.0,2e-05]
[1778990117975,60.05,77958.0,0.0,1.0,0.0,2e-05]
[1778990118914,60.05,77958.48,0.0,1.0,0.0,2e-05]
[1778990119918,60.05,77965.83,0.0,1.0,0.0,2e-05]
[1778990120926,60.05,77971.83,0.0,1.0,0.0,2e-05]
[1778990122939,60.05,77972.97,0.0,1.0,0.0,2e-05]
[1778990128045,60.05,77974.7,0.0,1.0,0.0,2e-05]
[1778990134019,60.05,77974.65,0.0,1.0,0.0,1e-05]
[1778990140059,60.05,77974.66,0.0,1.0,0.0,1e-05]
[1778990145094,60.05,77975.54,0.0,1.0,0.0,1e-05]
[1778990150130,60.05,77976.12,0.0,1.0,0.0,1e-05]
[1778990155164,60.05,77976.27,0.0,1.0,0.0,1e-05]
[1778990162214,60.05,77976.73,0.0,1.0,0.0,1e-05]
[1778990167249,60.05,77974.22,0.0,1.0,0.0,1e-05]
[1778990172284,60.05,77970.56,0.0,1.0,0.0,2e-05]
[1778990177319,60.05,77970.37,0.0,1.0,0.0,2e-05]
[1778990182354,60.05,77968.14,0.0,1.0,0.0,2e-05]
[1778990187390,60.05,77968.87,0.0,1.0,0.0,2e-05]
[1778990193432,60.05,77970.35,0.0,1.0,0.0,1e-05]
[1778990198538,60.05,77974.0,0.0,1.0,0.0,1e-05]
[1778990205519,60.05,77973.84,0.0,1.0,0.0,1e-05]
[1778990210552,60.05,77974.13,0.0,1.0,0.0,1e-05]
[1778990215585,60.05,77974.03,0.0,1.0,0.0,1e-05]
[1778990220622,60.05,77974.0,0.0,1.0,0.0,1e-05]
[1778990225655,60.05,77973.77,0.0,1.0,0.0,1e-05]
[1778990230690,60.05,77973.55,0.0,1.0,0.0,1e-05]
[1778990235726,60.05,77973.22,0.0,1.0,0.0,1e-05]
[1778990241768,60.05,77972.84,0.0,1.0,0.0,1e-05]
[1778990248891,60.05,77972.95,0.0,1.0,0.0,1e-05]
[1778990256872,60.05,77973.32,0.0,1.0,0.0,1e-05]
[1778990269032,60.05,77970.68,0.0,1.0,0.0,1e-05]
[1778990279104,60.05,77970.51,0.0,1.0,0.0,1e-05]
[1778990285068,60.05,77970.19,0.0,1.0,0.0,1e-05]
[1778990290106,60.05,77970.31,0.0,1.0,0.0,1e-05]
[1778990296146,60.05,77970.98,0.0,1.0,0.0,1e-05]
[1778990302188,60.05,77975.4,0.0,1.0,0.0,1e-05]
[1778990307225,60.05,77974.81,0.0,1.0,0.0,1e-05]
[1778990312260,60.05,77974.55,0.0,1.0,0.0,1e-05]
[1778990320315,60.05,77974.69,0.0,1.0,0.0,1e-05]
[1778990325350,60.05,77975.59,0.0,1.0,0.0,1e-05]
[1778990330385,60.05,77975.52,0.0,1.0,0.0,1e-05]
[1778990335420,60.05,77975.69,0.0,1.0,0.0,1e-05]
[1778990340455,60.05,77975.89,0.0,1.0,0.0,1e-05]
[1778990345490,60.05,77976.33,0.0,1.0,0.0,1e-05]
[1778990349596,60.05,77982.35,0.0,1.0,0.0,1e-05]
[1778990355560,60.05,77983.84,0.0,1.0,0.0,1e-05]
[1778990361601,60.05,77984.17,0.0,1.0,0.0,1e-05]
[1778990366637,60.05,77985.06,0.0,1.0,0.0,1e-05]
[1778990371672,60.05,77989.85,0.0,1.0,0.0,1e-05]
[1778990377715,60.05,77989.92,0.0,1.0,0.0,1e-05]
[1778990382750,60.05,77990.32,0.0,1.0,0.0,1e-05]
[1778990388792,60.05,77990.82,0.0,1.0,0.0,1e-05]
[1778990394838,60.05,77990.6,0.0,1.0,0.0,1e-05]
[1778990397855,60.05,77985.56,0.0,1.0,0.0,1e-05]
[1778990399947,60.05,77984.33,0.0,1.0,0.0,1e-05]
[1778990405913,60.05,77985.32,0.0,1.0,0.0,1e-05]
[1778990408934,60.05,77976.35,0.0,1.0,0.0,1e-05]
[1778990410947,60.05,77973.8,0.0,1.0,0.0,1e-05]
[1778990415981,60.05,77976.53,0.0,1.0,0.0,1e-05]
[1778990421015,60.05,77975.24,0.0,1.0,0.0,1e-05]
[1778990426051,60.05,77974.96,0.0,1.0,0.0,1e-05]
[1778990431086,60.05,77975.12,0.0,1.0,0.0,1e-05]
[1778990435115,60.05,77969.15,0.0,1.0,0.0,1e-05]
[1778990440228,60.05,77969.0,0.0,1.0,0.0,1e-05]
[1778990446192,60.05,77965.18,0.0,1.0,0.0,1e-05]
[1778990451227,60.05,77967.66,0.0,1.0,0.0,1e-05]
[1778990456271,60.05,77967.96,0.0,1.0,0.0,1e-05]
[1778990460375,60.05,77973.03,0.0,1.0,0.0,1e-05]
[1778990466341,60.05,77973.22,0.0,1.0,0.0,1e-05]
[1778990471381,60.05,77972.85,0.0,1.0,0.0,1e-05]
[1778990473396,60.05,77978.57,0.0,1.0,0.0,1e-05]
[1778990475412,60.05,77983.71,0.0,1.0,0.0,1e-05]
[1778990480516,60.05,77981.76,0.0,1.0,0.0,1e-05]
[1778990486487,60.05,77984.77,0.0,1.0,0.0,1e-05]
[1778990491522,60.05,77983.11,0.0,1.0,0.0,1e-05]
[1778990496558,60.05,77982.71,0.0,1.0,0.0,1e-05]
[1778990501592,60.05,77982.16,0.0,1.0,0.0,1e-05]
[1778990506629,60.05,77978.87,0.0,1.0,0.0,1e-05]
[1778990511661,60.05,77980.13,0.0,1.0,0.0,1e-05]
[1778990516701,60.05,77979.86,0.0,1.0,0.0,1e-05]
[1778990522742,60.05,77979.81,0.0,1.0,0.0,1e-05]
[1778990526771,60.05,77985.08,0.0,1.0,0.0,1e-05]
[1778990527777,60.05,77991.97,0.0,1.0,0.0,1e-05]
[1778990532811,60.05,77996.19,0.0,1.0,0.0,1e-05]
[1778990537846,60.05,77998.34,0.0,1.0,0.0,1e-05]
[1778990542881,60.05,77999.22,0.0,1.0,0.0,1e-05]
[1778990547916,60.05,78002.68,0.0,1.0,0.0,1e-05]
[1778990551008,60.05,78000.06,0.0,1.0,0.0,1e-05]
[1778990556979,60.05,77999.45,0.0,1.0,0.0,1e-05]
[1778990563021,60.05,77999.9,0.0,1.0,0.0,1e-05]
[1778990569063,60.05,77999.23,0.0,1.0,0.0,1e-05]
[1778990574099,60.05,78001.44,0.0,1.0,0.0,1e-05]
[1778990579137,60.05,78003.74,0.0,1.0,0.0,1e-05]
[1778990583162,60.05,78010.0,0.0,1.0,0.0,1e-05]
[1778990588198,60.05,78010.98,0.0,1.0,0.0,1e-05]
[1778990593232,60.05,78009.8,0.0,1.0,0.0,1e-05]
[1778990598268,60.05,78011.0,0.0,1.0,0.0,1e-05]
[1778990604310,60.05,78012.83,0.0,1.0,0.0,1e-05]
[1778990609345,60.05,78012.3,0.0,1.0,0.0,1e-05]
[1778990614379,60.05,78012.4,0.0,1.0,0.0,1e-05]
[1778990619416,60.05,78012.22,0.0,1.0,0.0,1e-05]
[1778990624450,60.05,78012.17,0.0,1.0,0.0,1e-05]
[1778990629485,60.05,78012.07,0.0,1.0,0.0,1e-05]
[1778990634521,60.05,78014.55,0.0,1.0,0.0,1e-05]
[1778990637541,60.05,78004.95,0.0,1.0,0.0,1e-05]
[1778990640562,60.05,78004.47,0.0,1.0,0.0,1e-05]
[1778990645599,60.05,77999.11,0.0,1.0,0.0,1e-05]
[1778990650634,60.05,77996.82,0.0,1.0,0.0,1e-05]
[1778990655669,60.05,77996.61,0.0,1.0,0.0,1e-05]
[1778990660704,60.05,78001.88,0.0,1.0,0.0,1e-05]
[1778990665740,60.05,78001.65,0.0,1.0,0.0,1e-05]
[1778990670774,60.05,78001.65,0.0,1.0,0.0,1e-05]
[1778990675808,60.05,78004.05,0.0,1.0,0.0,1e-05]
[1778990680843,60.05,78008.28,0.0,1.0,0.0,1e-05]
[1778990685879,60.05,78008.3,0.0,1.0,0.0,1e-05]
[1778990690914,60.05,78013.33,0.0,1.0,0.0,1e-05]
[1778990695948,60.05,78012.22,0.0,1.0,0.0,1e-05]
[1778990700985,60.05,78006.7,0.0,1.0,0.0,1e-05]
[1778990704009,60.05,78001.43,0.0,1.0,0.0,1e-05]
[1778990709042,60.05,78000.08,0.0,1.0,0.0,1e-05]
[1778990714076,60.05,77997.65,0.0,1.0,0.0,1e-05]
[1778990719111,60.05,78000.17,0.0,1.0,0.0,1e-05]
[1778990724146,60.05,78000.8,0.0,1.0,0.0,1e-05]
[1778990729182,60.05,78000.97,0.0,1.0,0.0,1e-05]
[1778990734216,60.05,78005.49,0.0,1.0,0.0,1e-05]
[1778990742353,60.05,78005.33,0.0,1.0,0.0,1e-05]
[1778990748314,60.05,78006.94,0.0,1.0,0.0,1e-05]
[1778990753349,60.05,78007.11,0.0,1.0,0.0,1e-05]
[1778990757377,60.05,78013.26,0.0,1.0,0.0,1e-05]
[1778990762496,60.05,78011.79,0.0,1.0,0.0,1e-05]
[1778990768453,60.05,78011.76,0.0,1.0,0.0,1e-05]
[1778990770469,60.05,78019.19,0.0,1.0,0.0,1e-05]
[1778990775503,60.05,78017.44,0.0,1.0,0.0,1e-05]
[1778990780539,60.05,78019.25,0.0,1.0,0.0,1e-05]
[1778990786581,60.05,78018.67,0.0,1.0,0.0,1e-05]
[1778990788594,60.05,78024.23,0.0,1.0,0.0,1e-05]
[1778990793630,60.05,78024.21,0.0,1.0,0.0,1e-05]
[1778990798664,60.05,78024.56,0.0,1.0,0.0,1e-05]
[1778990801685,60.05,78030.75,0.0,1.0,0.0,1e-05]
[1778990802777,60.05,78035.92,0.0,1.0,0.0,1e-05]
[1778990805717,60.05,78037.63,0.0,1.0,0.0,1e-05]
[1778990810749,60.05,78035.19,0.0,1.0,0.0,1e-05]
[1778990815783,60.05,78038.34,0.0,1.0,0.0,1e-05]
[1778990820818,60.05,78034.67,0.0,1.0,0.0,1e-05]
[1778990825853,60.05,78035.57,0.0,1.0,0.0,1e-05]
[1778990830887,60.05,78031.89,0.0,1.0,0.0,1e-05]
[1778990831894,60.05,78026.61,0.0,1.0,0.0,1e-05]
[1778990832903,60.05,78025.57,0.0,1.0,0.0,1e-05]
[1778990837937,60.05,78023.15,0.0,1.0,0.0,1e-05]
[1778990843058,60.05,78023.3,0.0,1.0,0.0,1e-05]
[1778990849014,60.05,78020.56,0.0,1.0,0.0,1e-05]
[1778990854050,60.05,78021.03,0.0,1.0,0.0,1e-05]
[1778990859085,60.05,78021.33,0.0,1.0,0.0,1e-05]
[1778990864120,60.05,78021.55,0.0,1.0,0.0,1e-05]
[1778990869156,60.05,78023.81,0.0,1.0,0.0,1e-05]
[1778990874190,60.05,78024.38,0.0,1.0,0.0,1e-05]
[1778990879225,60.05,78024.52,0.0,1.0,0.0,1e-05]
[1778990884260,60.05,78023.82,0.0,1.0,0.0,1e-05]
[1778990889295,60.05,78023.11,0.0,1.0,0.0,1e-05]
[1778990894330,60.05,78021.64,0.0,1.0,0.0,1e-05]
[1778990899367,60.05,78022.45,0.0,1.0,0.0,1e-05]
[1778990904401,60.05,78022.5,0.0,1.0,0.0,1e-05]
[1778990909434,60.05,78023.41,0.0,1.0,0.0,1e-05]
[1778990914471,60.05,78023.7,0.0,1.0,0.0,1e-05]
[1778990916483,60.05,78015.4,0.0,1.0,0.0,1e-05]
[1778990918500,60.05,78013.31,0.0,1.0,0.0,1e-05]
[1778990923623,60.05,78020.33,0.0,1.0,0.0,1e-05]
[1778990929575,60.05,78020.33,0.0,1.0,0.0,1e-05]
[1778990934611,60.05,78018.95,0.0,1.0,0.0,1e-05]
[1778990939644,60.05,78017.25,0.0,1.0,0.0,1e-05]
[1778990944680,60.05,78018.27,0.0,1.0,0.0,1e-05]
[1778990949715,60.05,78018.15,0.0,1.0,0.0,1e-05]
[1778990954750,60.05,78018.28,0.0,1.0,0.0,1e-05]
[1778990959786,60.05,78018.79,0.0,1.0,0.0,1e-05]
[1778990964822,60.05,78018.46,0.0,1.0,0.0,1e-05]
[1778990969855,60.05,78018.96,0.0,1.0,0.0,1e-05]
[1778990974891,60.05,78021.89,0.0,1.0,0.0,1e-05]
[1778990981941,60.05,78021.52,0.0,1.0,0.0,1e-05]
[1778990986975,60.05,78021.98,0.0,1.0,0.0,1e-05]
[1778990991003,60.05,78014.3,0.0,1.0,0.0,1e-05]
[1778991000066,60.05,78012.36,0.0,1.0,0.0,1e-05]
[1778991005101,60.05,78010.51,0.0,1.0,0.0,1e-05]
[1778991010136,60.05,78003.69,0.0,1.0,0.0,1e-05]
[1778991014255,60.05,78000.25,0.0,1.0,0.0,1e-05]
[1778991020207,60.05,78001.4,0.0,1.0,0.0,1e-05]
[1778991025247,60.05,78001.11,0.0,1.0,0.0,1e-05]
[1778991030278,60.05,78000.88,0.0,1.0,0.0,1e-05]
[1778991035312,60.05,78001.66,0.0,1.0,0.0,1e-05]
[1778991041353,60.05,78001.5,0.0,1.0,0.0,1e-05]
[1778991046388,60.05,78001.75,0.0,1.0,0.0,1e-05]
[1778991050420,60.05,78006.76,0.0,1.0,0.0,1e-05]
[1778991052431,60.05,78007.91,0.0,1.0,0.0,1e-05]
[1778991057467,60.05,78007.08,0.0,1.0,0.0,1e-05]
[1778991063509,60.05,78003.94,0.0,1.0,0.0,1e-05]
[1778991069550,60.05,78004.01,0.0,1.0,0.0,1e-05]
[1778991074674,60.05,78004.77,0.0,1.0,0.0,1e-05]
[1778991083650,60.05,78003.06,0.0,1.0,0.0,1e-05]
[1778991088684,60.05,78001.25,0.0,1.0,0.0,1e-05]
[1778991093720,60.05,78003.28,0.0,1.0,0.0,0.0]
[1778991098754,60.05,78002.25,0.0,1.0,0.0,1e-05]
[1778991103790,60.05,78002.52,0.0,1.0,0.0,0.0]
[1778991108823,60.05,78001.57,0.0,1.0,0.0,1e-05]
[1778991113860,60.05,77997.22,0.0,1.0,0.0,1e-05]
[1778991116881,60.05,77994.39,0.0,1.0,0.0,1e-05]
[1778991121916,60.05,77994.86,0.0,1.0,0.0,1e-05]
[1778991126951,60.05,77990.72,0.0,1.0,0.0,1e-05]
[1778991131986,60.05,77988.23,0.0,1.0,0.0,1e-05]
[1778991137027,60.05,77990.59,0.0,1.0,0.0,1e-05]
[1778991139041,60.05,77995.36,0.0,1.0,0.0,1e-05]
[1778991144077,60.05,77995.6,0.0,1.0,0.0,1e-05]
[1778991149112,60.05,77995.7,0.0,1.0,0.0,1e-05]
[1778991155154,60.05,77994.93,0.0,1.0,0.0,0.0]
[1778991157167,60.05,78000.31,0.0,1.0,0.0,0.0]
[1778991162203,60.05,78000.62,0.0,1.0,0.0,0.0]
[1778991167238,60.05,78002.43,0.0,1.0,0.0,0.0]
[1778991172273,60.05,78001.53,0.0,1.0,0.0,0.0]
[1778991177308,60.05,78003.93,0.0,1.0,0.0,0.0]
[1778991184361,60.05,78004.62,0.0,1.0,0.0,0.0]
[1778991195519,60.05,78006.15,0.0,1.0,0.0,0.0]
[1778991201476,60.05,78009.39,0.0,1.0,0.0,0.0]
[1778991206510,60.05,78009.57,0.0,1.0,0.0,0.0]
[1778991211547,60.05,78009.52,0.0,1.0,0.0,0.0]
[1778991216581,60.05,78008.82,0.0,1.0,0.0,0.0]
[1778991221615,60.05,78009.23,0.0,1.0,0.0,0.0]
[1778991226650,60.05,78009.88,0.0,1.0,0.0,0.0]
[1778991231686,60.05,78009.65,0.0,1.0,0.0,0.0]
[1778991236721,60.05,78011.0,0.0,1.0,0.0,0.0]
[1778991241756,60.05,78006.9,0.0,1.0,0.0,0.0]
[1778991247798,60.05,78006.06,0.0,1.0,0.0,0.0]
[1778991252833,60.05,78005.8,0.0,1.0,0.0,0.0]
[1778991258875,60.05,78006.21,0.0,1.0,0.0,0.0]
[1778991263910,60.05,78005.99,0.0,1.0,0.0,0.0]
[1778991270960,60.05,78008.83,0.0,1.0,0.0,0.0]
[1778991276080,60.05,78010.64,0.0,1.0,0.0,0.0]
[1778991283043,60.05,78010.81,0.0,1.0,0.0,0.0]
[1778991288078,60.05,78010.85,0.0,1.0,0.0,0.0]
[1778991293112,60.05,78010.78,0.0,1.0,0.0,0.0]
[1778991298148,60.05,78011.3,0.0,1.0,0.0,0.0]
[1778991303186,60.05,78011.14,0.0,1.0,0.0,0.0]
[1778991308218,60.05,78011.51,0.0,1.0,0.0,0.0]
[1778991315268,60.05,78011.29,0.0,1.0,0.0,0.0]
[1778991320303,60.05,78013.9,0.0,1.0,0.0,0.0]
[1778991322342,60.05,78016.04,0.0,1.0,0.0,0.0]
[1778991328387,60.05,78017.18,0.0,1.0,0.0,0.0]
[1778991333419,60.05,78016.19,0.0,1.0,0.0,0.0]
[1778991338453,60.05,78018.17,0.0,1.0,0.0,0.0]
[1778991343489,60.05,78021.33,0.0,1.0,0.0,0.0]
[1778991348524,60.05,78021.73,0.0,1.0,0.0,0.0]
[1778991354566,60.05,78022.71,0.0,1.0,0.0,0.0]
[1778991361616,60.05,78023.23,0.0,1.0,0.0,0.0]
[1778991366718,60.05,78023.54,0.0,1.0,0.0,0.0]
[1778991372692,60.05,78025.75,0.0,1.0,0.0,0.0]
[1778991377727,60.05,78025.76,0.0,1.0,0.0,0.0]
[1778991385783,60.05,78027.99,0.0,1.0,0.0,0.0]
[1778991393838,60.05,78027.8,0.0,1.0,0.0,0.0]
[1778991398876,60.05,78027.31,0.0,1.0,0.0,0.0]
[1778991400887,60.05,78038.61,0.0,1.0,0.0,0.0]
[1778991401895,60.05,78048.76,0.0,1.0,0.0,0.0]
[1778991403909,60.05,78050.63,0.0,1.0,0.0,0.0]
[1778991406999,60.05,78038.2,0.0,1.0,0.0,0.0]
[1778991407937,60.05,78038.2,0.0,1.0,0.0,0.0]
[1778991408944,60.05,78037.54,0.0,1.0,0.0,0.0]
[1778991413979,60.05,78034.92,0.0,1.0,0.0,0.0]
[1778991420030,60.05,78034.68,0.0,1.0,0.0,0.0]
[1778991425064,60.05,78033.84,0.0,1.0,0.0,0.0]
[1778991431106,60.05,78033.69,0.0,1.0,0.0,0.0]
[1778991435134,60.05,78025.2,0.0,1.0,0.0,0.0]
[1778991440169,60.05,78025.41,0.0,1.0,0.0,0.0]
[1778991445205,60.05,78025.49,0.0,1.0,0.0,0.0]
[1778991452253,60.05,78026.46,0.0,1.0,0.0,0.0]
[1778991457358,60.05,78026.86,0.0,1.0,0.0,0.0]
[1778991463329,60.05,78026.04,0.0,1.0,0.0,0.0]
[1778991475415,60.05,78024.18,0.0,1.0,0.0,0.0]
[1778991480449,60.05,78027.89,0.0,1.0,0.0,0.0]
[1778991481457,60.05,78036.92,0.0,1.0,0.0,0.0]
[1778991482464,60.05,78036.66,0.0,1.0,0.0,0.0]
[1778991487568,60.05,78036.22,0.0,1.0,0.0,0.0]
[1778991495555,60.05,78036.25,0.0,1.0,0.0,0.0]
[1778991501597,60.05,78036.18,0.0,1.0,0.0,0.0]
[1778991506632,60.05,78038.23,0.0,1.0,0.0,0.0]
[1778991511669,60.05,78036.15,0.0,1.0,0.0,0.0]
[1778991516704,60.05,78037.34,0.0,1.0,0.0,0.0]
[1778991521739,60.05,78037.14,0.0,1.0,0.0,0.0]
[1778991526774,60.05,78034.02,0.0,1.0,0.0,0.0]
[1778991530802,60.05,78039.83,0.0,1.0,0.0,0.0]
[1778991536846,60.05,78039.71,0.0,1.0,0.0,0.0]
[1778991543894,60.05,78040.17,0.0,1.0,0.0,0.0]
[1778991547998,60.05,78046.12,0.0,1.0,0.0,0.0]
[1778991558068,60.05,78049.34,0.0,1.0,0.0,0.0]
[1778991564038,60.05,78051.61,0.0,1.0,0.0,0.0]
[1778991573101,60.05,78051.29,0.0,1.0,0.0,0.0]
[1778991577129,60.05,78048.27,0.0,1.0,0.0,0.0]
[1778991582163,60.05,78046.22,0.0,1.0,0.0,0.0]
[1778991587199,60.05,78045.49,0.0,1.0,0.0,0.0]
[1778991592233,60.05,78046.75,0.0,1.0,0.0,0.0]
[1778991597268,60.05,78045.4,0.0,1.0,0.0,0.0]
[1778991602307,60.05,78045.37,0.0,1.0,0.0,0.0]
[1778991607342,60.05,78045.39,0.0,1.0,0.0,0.0]
[1778991612378,60.05,78045.46,0.0,1.0,0.0,0.0]
[1778991618488,60.05,78044.86,0.0,1.0,0.0,0.0]
[1778991624462,60.05,78044.67,0.0,1.0,0.0,0.0]
[1778991628558,60.05,78038.43,0.0,1.0,0.0,0.0]
[1778991635539,60.05,78038.16,0.0,1.0,0.0,0.0]
[1778991640576,60.05,78038.87,0.0,1.0,0.0,0.0]
[1778991648699,60.05,78039.24,0.0,1.0,0.0,0.0]
[1778991654675,60.05,78038.51,0.0,1.0,0.0,0.0]
[1778991661726,60.05,78038.54,0.0,1.0,0.0,0.0]
[1778991666758,60.05,78039.65,0.0,1.0,0.0,0.0]
[1778991671794,60.05,78038.6,0.0,1.0,0.0,0.0]
[1778991678910,60.05,78038.46,0.0,1.0,0.0,0.0]
[1778991686898,60.05,78039.49,0.0,1.0,0.0,0.0]
[1778991691933,60.05,78040.37,0.0,1.0,0.0,0.0]
[1778991696974,60.05,78045.0,0.0,1.0,0.0,0.0]
[1778991702006,60.05,78046.28,0.0,1.0,0.0,0.0]
[1778991707052,60.05,78044.86,0.0,1.0,0.0,0.0]
[1778991712086,60.05,78049.6,0.0,1.0,0.0,0.0]
[1778991718129,60.05,78051.43,0.0,1.0,0.0,0.0]
[1778991723163,60.05,78052.56,0.0,1.0,0.0,0.0]
[1778991728199,60.05,78049.42,0.0,1.0,0.0,0.0]
[1778991733234,60.05,78049.48,0.0,1.0,0.0,0.0]
[1778991738271,60.05,78048.12,0.0,1.0,0.0,0.0]
[1778991743306,60.05,78047.85,0.0,1.0,0.0,0.0]
[1778991748341,60.05,78047.95,0.0,1.0,0.0,0.0]
[1778991753377,60.05,78046.6,0.0,1.0,0.0,0.0]
[1778991758413,60.05,78046.32,0.0,1.0,0.0,0.0]
[1778991763449,60.05,78046.3,0.0,1.0,0.0,0.0]
[1778991764456,60.05,78052.59,0.0,1.0,0.0,0.0]
[1778991765462,60.05,78058.18,0.0,1.0,0.0,0.0]
[1778991766469,60.05,78058.87,0.0,1.0,0.0,0.0]
[1778991771505,60.05,78057.42,0.0,1.0,0.0,0.0]
[1778991776539,60.05,78056.02,0.0,1.0,0.0,0.0]
[1778991778554,60.05,78050.05,0.0,1.0,0.0,0.0]
[1778991784595,60.05,78050.82,0.0,1.0,0.0,0.0]
[1778991789684,60.05,78054.32,0.0,1.0,0.0,0.0]
[1778991795673,60.05,78054.33,0.0,1.0,0.0,0.0]
[1778991803728,60.05,78054.54,0.0,1.0,0.0,0.0]
[1778991809826,60.05,78053.95,0.0,1.0,0.0,0.0]
[1778991815813,60.05,78054.65,0.0,1.0,0.0,0.0]
[1778991816820,60.05,78062.33,0.0,1.0,0.0,0.0]
[1778991817826,60.05,78063.94,0.0,1.0,0.0,0.0]
[1778991822862,60.05,78064.89,0.0,1.0,0.0,0.0]
[1778991827898,60.05,78065.35,0.0,1.0,0.0,0.0]
[1778991832932,60.05,78064.95,0.0,1.0,0.0,0.0]
[1778991837968,60.05,78069.29,0.0,1.0,0.0,0.0]
[1778991843004,60.05,78073.78,0.0,1.0,0.0,0.0]
[1778991848041,60.05,78075.21,0.0,1.0,0.0,0.0]
[1778991853076,60.05,78075.34,0.0,1.0,0.0,0.0]
[1778991860177,60.05,78075.27,0.0,1.0,0.0,0.0]
[1778991866166,60.05,78075.61,0.0,1.0,0.0,0.0]
[1778991871202,60.05,78076.87,0.0,1.0,0.0,0.0]
[1778991877250,60.05,78076.46,0.0,1.0,0.0,0.0]
[1778991882289,60.05,78076.91,0.0,1.0,0.0,0.0]
[1778991887320,60.05,78079.92,0.0,1.0,0.0,0.0]
[1778991890430,60.05,78105.96,0.0,1.0,0.0,0.0]
[1778991891352,60.05,78105.96,0.0,1.0,0.0,0.0]
[1778991892360,60.05,78104.77,0.0,1.0,0.0,0.0]
[1778991895377,60.05,78098.8,0.0,1.0,0.0,0.0]
[1778991900499,60.05,78096.32,0.0,1.0,0.0,0.0]
[1778991904440,60.05,78089.71,0.0,1.0,0.0,0.0]
[1778991909474,60.05,78091.96,0.0,1.0,0.0,0.0]
[1778991913501,60.05,78093.45,0.0,1.0,0.0,0.0]
[1778991918537,60.05,78092.13,0.0,1.0,0.0,0.0]
[1778991923572,60.05,78091.62,0.0,1.0,0.0,0.0]
[1778991929613,60.05,78092.39,0.0,1.0,0.0,0.0]
[1778991934649,60.05,78092.08,0.0,1.0,0.0,0.0]
[1778991940781,60.05,78092.73,0.0,1.0,0.0,0.0]
[1778991944718,60.05,78098.03,0.0,1.0,0.0,0.0]
[1778991946733,60.05,78102.09,0.0,1.0,0.0,0.0]
[1778991953782,60.05,78099.57,0.0,1.0,0.0,0.0]
[1778991958817,60.05,78103.06,0.0,1.0,0.0,0.0]
[1778991964862,60.05,78108.87,0.0,1.0,0.0,0.0]
[1778991969893,60.05,78107.1,0.0,1.0,0.0,0.0]
[1778991974930,60.05,78108.24,0.0,1.0,0.0,0.0]
[1778991979966,60.05,78108.45,0.0,1.0,0.0,0.0]
[1778991985000,60.05,78104.72,0.0,1.0,0.0,0.0]
[1778991990035,60.05,78103.87,0.0,1.0,0.0,0.0]
[1778991992049,60.05,78101.63,0.0,1.0,0.0,0.0]
[1778991997083,60.05,78100.96,0.0,1.0,0.0,0.0]
[1778992002118,60.05,78101.08,0.0,1.0,0.0,0.0]
[1778992007154,60.05,78100.84,0.0,1.0,0.0,0.0]
[1778992012188,60.05,78098.63,0.0,1.0,0.0,0.0]
[1778992017224,60.05,78091.73,0.0,1.0,0.0,0.0]
[1778992022260,60.05,78093.01,0.0,1.0,0.0,0.0]
[1778992028301,60.05,78090.21,0.0,1.0,0.0,0.0]
[1778992033336,60.05,78088.98,0.0,1.0,0.0,0.0]
[1778992038371,60.05,78088.75,0.0,1.0,0.0,0.0]
[1778992043406,60.05,78088.74,0.0,1.0,0.0,0.0]
[1778992048441,60.05,78088.83,0.0,1.0,0.0,0.0]
[1778992054482,60.05,78088.86,0.0,1.0,0.0,0.0]
[1778992059517,60.05,78088.55,0.0,1.0,0.0,0.0]
[1778992061623,60.05,78078.89,0.0,1.0,0.0,0.0]
[1778992065560,60.05,78078.69,0.0,1.0,0.0,0.0]
[1778992071693,60.05,78078.64,0.0,1.0,0.0,0.0]
[1778992077644,60.05,78077.82,0.0,1.0,0.0,0.0]
[1778992090736,60.05,78077.16,0.0,1.0,0.0,0.0]
[1778992095771,60.05,78081.25,0.0,1.0,0.0,0.0]
[1778992100806,60.05,78079.93,0.0,1.0,0.0,0.0]
[1778992105841,60.05,78079.71,0.0,1.0,0.0,0.0]
[1778992110875,60.05,78079.93,0.0,1.0,0.0,0.0]
[1778992116918,60.05,78084.15,0.0,1.0,0.0,0.0]
[1778992122045,60.05,78084.03,0.0,1.0,0.0,0.0]
[1778992127998,60.05,78088.16,0.0,1.0,0.0,0.0]
[1778992130011,60.05,78079.91,0.0,1.0,0.0,0.0]
[1778992132114,60.05,78076.25,0.0,1.0,0.0,0.0]
[1778992137057,60.05,78070.49,0.0,1.0,0.0,0.0]
[1778992142185,60.05,78069.96,0.0,1.0,0.0,0.0]
[1778992148135,60.05,78069.79,0.0,1.0,0.0,0.0]
[1778992149142,60.05,78064.36,0.0,1.0,0.0,0.0]
[1778992150151,60.05,78060.83,0.0,1.0,0.0,0.0]
[1778992157201,60.05,78058.88,0.0,1.0,0.0,0.0]
[1778992162326,60.05,78057.62,0.0,1.0,0.0,0.0]
[1778992168277,60.05,78054.5,0.0,1.0,0.0,0.0]
[1778992173312,60.05,78056.09,0.0,1.0,0.0,0.0]
[1778992182467,60.05,78055.47,0.0,1.0,0.0,0.0]
[1778992192537,60.05,78055.59,0.0,1.0,0.0,0.0]
[1778992199495,60.05,78056.78,0.0,1.0,0.0,0.0]
[1778992204530,60.05,78057.49,0.0,1.0,0.0,0.0]
[1778992206546,60.05,78048.4,0.0,1.0,0.0,0.0]
[1778992211580,60.05,78047.94,0.0,1.0,0.0,0.0]
[1778992216615,60.05,78048.27,0.0,1.0,0.0,0.0]
[1778992222746,60.05,78048.99,0.0,1.0,0.0,0.0]
[1778992228698,60.05,78049.18,0.0,1.0,0.0,0.0]
[1778992232815,60.05,78044.82,0.0,1.0,0.0,0.0]
[1778992238771,60.05,78045.37,0.0,1.0,0.0,0.0]
[1778992244811,60.05,78044.48,0.0,1.0,0.0,0.0]
[1778992249846,60.05,78043.88,0.0,1.0,0.0,0.0]
[1778992254881,60.05,78043.3,0.0,1.0,0.0,0.0]
[1778992260925,60.05,78041.7,0.0,1.0,0.0,0.0]
[1778992265961,60.05,78033.11,0.0,1.0,0.0,0.0]
[1778992266967,60.05,78031.02,0.0,1.0,0.0,0.0]
[1778992273101,60.05,78034.18,0.0,1.0,0.0,0.0]
[1778992279051,60.05,78031.02,0.0,1.0,0.0,0.0]
[1778992284087,60.05,78031.44,0.0,1.0,0.0,0.0]
[1778992289121,60.05,78027.54,0.0,1.0,0.0,0.0]
[1778992291135,60.05,78025.27,0.0,1.0,0.0,0.0]
[1778992297180,60.05,78025.84,0.0,1.0,0.0,0.0]
[1778992303311,60.05,78025.67,0.0,1.0,0.0,0.0]
[1778992309260,60.05,78026.41,0.0,1.0,0.0,0.0]
[1778992315305,60.05,78025.43,0.0,1.0,0.0,0.0]
[1778992321345,60.05,78025.28,0.0,1.0,0.0,0.0]
[1778992326381,60.05,78025.27,0.0,1.0,0.0,0.0]
[1778992334437,60.05,78025.04,0.0,1.0,0.0,0.0]
[1778992337458,60.05,78019.63,0.0,1.0,0.0,0.0]
[1778992342494,60.05,78017.68,0.0,1.0,0.0,0.0]
[1778992345515,60.05,78023.04,0.0,1.0,0.0,0.0]
[1778992350550,60.05,78028.48,0.0,1.0,0.0,0.0]
[1778992352563,60.05,78026.42,0.0,1.0,0.0,0.0]
[1778992357598,60.05,78024.88,0.0,1.0,0.0,0.0]
[1778992362634,60.05,78026.2,0.0,1.0,0.0,0.0]
[1778992366662,60.05,78032.7,0.0,1.0,0.0,0.0]
[1778992371697,60.05,78033.13,0.0,1.0,0.0,0.0]
[1778992376732,60.05,78032.61,0.0,1.0,0.0,0.0]
[1778992381768,60.05,78031.99,0.0,1.0,0.0,0.0]
[1778992386802,60.05,78032.26,0.0,1.0,0.0,0.0]
[1778992391837,60.05,78037.15,0.0,1.0,0.0,0.0]
[1778992396872,60.05,78038.17,0.0,1.0,0.0,0.0]
[1778992401907,60.05,78038.44,0.0,1.0,0.0,0.0]
[1778992406942,60.05,78038.42,0.0,1.0,0.0,0.0]
[1778992411978,60.05,78036.62,0.0,1.0,0.0,0.0]
[1778992417012,60.05,78037.35,0.0,1.0,0.0,0.0]
[1778992422047,60.05,78038.52,0.0,1.0,0.0,0.0]
[1778992427082,60.05,78039.05,0.0,1.0,0.0,0.0]
[1778992432117,60.05,78038.85,0.0,1.0,0.0,0.0]
[1778992437152,60.05,78038.72,0.0,1.0,0.0,0.0]
[1778992443195,60.05,78037.91,0.0,1.0,0.0,0.0]
[1778992448229,60.05,78038.08,0.0,1.0,0.0,0.0]
[1778992453264,60.05,78041.03,0.0,1.0,0.0,0.0]
[1778992458299,60.05,78040.73,0.0,1.0,0.0,0.0]
[1778992464432,60.05,78040.1,0.0,1.0,0.0,0.0]
[1778992470384,60.05,78040.45,0.0,1.0,0.0,0.0]
[1778992472397,60.05,78047.67,0.0,1.0,0.0,0.0]
[1778992477434,60.05,78047.66,0.0,1.0,0.0,0.0]
[1778992483479,60.05,78047.92,0.0,1.0,0.0,0.0]
[1778992488512,60.05,78048.15,0.0,1.0,0.0,0.0]
[1778992493547,60.05,78047.4,0.0,1.0,0.0,0.0]
[1778992498582,60.05,78049.33,0.0,1.0,0.0,0.0]
[1778992503617,60.05,78048.71,0.0,1.0,0.0,0.0]
[1778992508652,60.05,78048.35,0.0,1.0,0.0,0.0]
[1778992513687,60.05,78049.17,0.0,1.0,0.0,0.0]
[1778992518722,60.05,78050.01,0.0,1.0,0.0,0.0]
[1778992523757,60.05,78050.79,0.0,1.0,0.0,0.0]
[1778992528792,60.05,78051.03,0.0,1.0,0.0,0.0]
[1778992533826,60.05,78055.94,0.0,1.0,0.0,0.0]
[1778992538862,60.05,78059.52,0.0,1.0,0.0,0.0]
[1778992540875,60.05,78065.5,0.0,1.0,0.0,0.0]
[1778992544994,60.05,78073.12,0.0,1.0,0.0,0.0]
[1778992548931,60.05,78079.23,0.0,1.0,0.0,0.0]
[1778992549938,60.05,78085.66,0.0,1.0,0.0,0.0]
[1778992555071,60.05,78088.78,0.0,1.0,0.0,0.0]
[1778992561021,60.05,78091.06,0.0,1.0,0.0,0.0]
[1778992566056,60.05,78091.42,0.0,1.0,0.0,0.0]
[1778992571091,60.05,78093.45,0.0,1.0,0.0,0.0]
[1778992579147,60.05,78093.48,0.0,1.0,0.0,0.0]
[1778992584182,60.05,78093.73,0.0,1.0,0.0,0.0]
[1778992589217,60.05,78098.4,0.0,1.0,0.0,0.0]
[1778992594252,60.05,78101.99,0.0,1.0,0.0,0.0]
[1778992599287,60.05,78102.21,0.0,1.0,0.0,0.0]
[1778992604321,60.05,78104.6,0.0,1.0,0.0,0.0]
[1778992609357,60.05,78102.37,0.0,1.0,0.0,0.0]
[1778992614392,60.05,78102.16,0.0,1.0,0.0,0.0]
[1778992621440,60.05,78103.11,0.0,1.0,0.0,0.0]
[1778992627483,60.05,78102.86,0.0,1.0,0.0,0.0]
[1778992630504,60.05,78108.0,0.0,1.0,0.0,0.0]
[1778992633525,60.05,78110.91,0.0,1.0,0.0,0.0]
[1778992638560,60.05,78109.63,0.0,1.0,0.0,0.0]
[1778992643594,60.05,78113.5,0.0,1.0,0.0,0.0]
[1778992645711,60.05,78123.35,0.0,1.0,0.0,0.0]
[1778992647626,60.05,78126.95,0.0,1.0,0.0,0.0]
[1778992651654,60.05,78122.34,0.0,1.0,0.0,0.0]
[1778992656690,60.05,78125.77,0.0,1.0,0.0,0.0]
[1778992661724,60.05,78128.33,0.0,1.0,0.0,0.0]
[1778992666759,60.05,78129.92,0.0,1.0,0.0,0.0]
[1778992671794,60.05,78129.59,0.0,1.0,0.0,0.0]
[1778992676829,60.05,78129.47,0.0,1.0,0.0,0.0]
[1778992681865,60.05,78131.86,0.0,1.0,0.0,0.0]
[1778992686899,60.05,78132.21,0.0,1.0,0.0,0.0]
[1778992688913,60.05,78141.57,0.0,1.0,0.0,0.0]
[1778992689923,60.05,78141.56,0.0,1.0,0.0,0.0]
[1778992694954,60.05,78143.61,0.0,1.0,0.0,0.0]
[1778992699990,60.05,78147.39,0.0,1.0,0.0,0.0]
[1778992704019,60.05,78140.22,0.0,1.0,0.0,0.0]
[1778992709053,60.05,78138.59,0.0,1.0,0.0,0.0]
[1778992714088,60.05,78139.73,0.0,1.0,0.0,0.0]
[1778992719123,60.05,78138.87,0.0,1.0,0.0,0.0]
[1778992724157,60.05,78131.64,0.0,1.0,0.0,0.0]
[1778992729192,60.05,78128.1,0.0,1.0,0.0,0.0]
[1778992734228,60.05,78129.07,0.0,1.0,0.0,0.0]
[1778992739263,60.05,78129.4,0.0,1.0,0.0,0.0]
[1778992744297,60.05,78129.14,0.0,1.0,0.0,0.0]
[1778992749333,60.05,78129.18,0.0,1.0,0.0,0.0]
[1778992752354,60.05,78123.81,0.0,1.0,0.0,0.0]
[1778992757389,60.05,78124.21,0.0,1.0,0.0,0.0]
[1778992762423,60.05,78127.24,0.0,1.0,0.0,0.0]
[1778992767460,60.05,78127.04,0.0,1.0,0.0,0.0]
[1778992772493,60.05,78125.99,0.0,1.0,0.0,0.0]
[1778992782561,60.05,78125.69,0.0,1.0,0.0,0.0]
[1778992787599,60.05,78124.83,0.0,1.0,0.0,0.0]
[1778992792638,60.05,78123.98,0.0,1.0,0.0,0.0]
[1778992797669,60.05,78120.75,0.0,1.0,0.0,0.0]
[1778992804718,60.05,78120.03,0.0,1.0,0.0,0.0]
[1778992809755,60.05,78117.69,0.0,1.0,0.0,0.0]
[1778992816903,60.05,78118.56,0.0,1.0,0.0,0.0]
[1778992822852,60.05,78119.76,0.0,1.0,0.0,0.0]
[1778992827883,60.05,78118.41,0.0,1.0,0.0,0.0]
[1778992834931,60.05,78119.56,0.0,1.0,0.0,0.0]
[1778992839967,60.05,78120.94,0.0,1.0,0.0,0.0]
[1778992845002,60.05,78122.04,0.0,1.0,0.0,0.0]
[1778992850037,60.05,78125.58,0.0,1.0,0.0,0.0]
[1778992855072,60.05,78128.85,0.0,1.0,0.0,0.0]
[1778992860107,60.05,78129.88,0.0,1.0,0.0,0.0]
[1778992865142,60.05,78129.7,0.0,1.0,0.0,0.0]
[1778992870177,60.05,78129.12,0.0,1.0,0.0,0.0]
[1778992875216,60.05,78129.47,0.0,1.0,0.0,0.0]
[1778992881257,60.05,78130.61,0.0,1.0,0.0,0.0]
[1778992886292,60.05,78132.3,0.0,1.0,0.0,0.0]
[1778992891327,60.05,78133.94,0.0,1.0,0.0,0.0]
[1778992896362,60.05,78137.4,0.0,1.0,0.0,0.0]
[1778992901397,60.05,78139.06,0.0,1.0,0.0,0.0]
[1778992906442,60.05,78140.63,0.0,1.0,0.0,0.0]
[1778992910471,60.05,78146.85,0.0,1.0,0.0,0.0]
[1778992915507,60.05,78144.78,0.0,1.0,0.0,0.0]
[1778992920540,60.05,78142.58,0.0,1.0,0.0,0.0]
[1778992925576,60.05,78140.16,0.0,1.0,0.0,0.0]
[1778992930611,60.05,78140.42,0.0,1.0,0.0,0.0]
[1778992935646,60.05,78141.01,0.0,1.0,0.0,0.0]
[1778992940685,60.05,78146.37,0.0,1.0,0.0,0.0]
[1778992945719,60.05,78139.84,0.0,1.0,0.0,0.0]
[1778992950756,60.05,78140.28,0.0,1.0,0.0,0.0]
[1778992955791,60.05,78143.43,0.0,1.0,0.0,0.0]
[1778992960829,60.05,78146.88,0.0,1.0,0.0,0.0]
[1778992965861,60.05,78149.68,0.0,1.0,0.0,0.0]
[1778992970897,60.05,78152.17,0.0,1.0,0.0,0.0]
[1778992975938,60.05,78154.82,0.0,1.0,0.0,0.0]
[1778992980974,60.05,78156.31,0.0,1.0,0.0,0.0]
[1778992986005,60.05,78157.73,0.0,1.0,0.0,0.0]
[1778992990045,60.05,78164.13,0.0,1.0,0.0,0.0]
[1778992995068,60.05,78164.36,0.0,1.0,0.0,0.0]
[1778993000103,60.05,78162.58,0.0,1.0,0.0,0.0]
[1778993005139,60.05,78162.78,0.0,1.0,0.0,0.0]
[1778993011181,60.05,78162.58,0.0,1.0,0.0,0.0]
[1778993017223,60.05,78160.98,0.0,1.0,0.0,0.0]
[1778993023264,60.05,78161.74,0.0,1.0,0.0,0.0]
[1778993028446,60.05,78162.04,0.0,1.0,0.0,0.0]
[1778993034343,60.05,78159.31,0.0,1.0,0.0,0.0]
[1778993039378,60.05,78159.17,0.0,1.0,0.0,0.0]
[1778993044413,60.05,78158.57,0.0,1.0,0.0,0.0]
[1778993049447,60.05,78157.72,0.0,1.0,0.0,0.0]
[1778993054483,60.05,78156.86,0.0,1.0,0.0,0.0]
[1778993059518,60.05,78152.64,0.0,1.0,0.0,0.0]
[1778993064553,60.05,78151.95,0.0,1.0,0.0,0.0]
[1778993069588,60.05,78150.41,0.0,1.0,0.0,0.0]
[1778993074623,60.05,78149.68,0.0,1.0,0.0,0.0]
[1778993079658,60.05,78148.44,0.0,1.0,0.0,0.0]
[1778993084693,60.05,78149.61,0.0,1.0,0.0,0.0]
[1778993089732,60.05,78148.8,0.0,1.0,0.0,0.0]
[1778993094763,60.05,78148.27,0.0,1.0,0.0,0.0]
[1778993099797,60.05,78144.7,0.0,1.0,0.0,0.0]
[1778993104833,60.05,78144.38,0.0,1.0,0.0,0.0]
[1778993109869,60.05,78148.37,0.0,1.0,0.0,0.0]
[1778993114903,60.05,78149.27,0.0,1.0,0.0,0.0]
[1778993119938,60.05,78153.07,0.0,1.0,0.0,0.0]
[1778993124972,60.05,78157.72,0.0,1.0,0.0,0.0]
[1778993130010,60.05,78157.32,0.0,1.0,0.0,0.0]
[1778993135045,60.05,78159.17,0.0,1.0,0.0,0.0]
[1778993139221,60.05,78164.54,0.0,1.0,0.0,0.0]
[1778993145116,60.05,78165.79,0.0,1.0,0.0,0.0]
[1778993148136,60.05,78159.64,0.0,1.0,0.0,0.0]
[1778993154179,60.05,78159.57,0.0,1.0,0.0,0.0]
[1778993159368,60.05,78152.42,0.0,1.0,0.0,0.0]
[1778993165255,60.05,78151.86,0.0,1.0,0.0,0.0]
[1778993170290,60.05,78151.78,0.0,1.0,0.0,0.0]
[1778993178346,60.05,78152.06,0.0,1.0,0.0,0.0]
[1778993185395,60.05,78152.09,0.0,1.0,0.0,0.0]
[1778993190432,60.05,78151.49,0.0,1.0,0.0,0.0]
[1778993197480,60.05,78151.1,0.0,1.0,0.0,0.0]
[1778993203522,60.05,78150.91,0.0,1.0,0.0,0.0]
[1778993208559,60.05,78150.77,0.0,1.0,0.0,0.0]
[1778993213593,60.05,78150.66,0.0,1.0,0.0,0.0]
[1778993218627,60.05,78150.69,0.0,1.0,0.0,0.0]
[1778993223663,60.05,78150.45,0.0,1.0,0.0,0.0]
[1778993228698,60.05,78149.19,0.0,1.0,0.0,0.0]
[1778993233733,60.05,78149.31,0.0,1.0,0.0,0.0]
[1778993239944,60.05,78149.99,0.0,1.0,0.0,0.0]
[1778993245817,60.05,78150.34,0.0,1.0,0.0,0.0]
[1778993250852,60.05,78150.22,0.0,1.0,0.0,0.0]
[1778993256893,60.05,78149.92,0.0,1.0,0.0,0.0]
[1778993261929,60.05,78150.41,0.0,1.0,0.0,0.0]
[1778993266964,60.05,78150.7,0.0,1.0,0.0,0.0]
[1778993280223,60.05,78150.37,0.0,1.0,0.0,0.0]
[1778993286097,60.05,78150.94,0.0,1.0,0.0,0.0]
[1778993293146,60.05,78151.41,0.0,1.0,0.0,0.0]
[1778993296167,60.05,78158.79,0.0,1.0,0.0,0.0]
[1778993301203,60.05,78159.88,0.0,1.0,0.0,0.0]
[1778993307245,60.05,78160.52,0.0,1.0,0.0,0.0]
[1778993313290,60.05,78161.02,0.0,1.0,0.0,0.0]
[1778993320503,60.05,78161.58,0.0,1.0,0.0,0.0]
[1778993326386,60.05,78160.57,0.0,1.0,0.0,0.0]
[1778993329407,60.05,78156.4,0.0,1.0,0.0,0.0]
[1778993334443,60.05,78154.82,0.0,1.0,0.0,0.0]
[1778993339477,60.05,78153.24,0.0,1.0,0.0,0.0]
[1778993343505,60.05,78148.96,0.0,1.0,0.0,0.0]
[1778993348540,60.05,78148.28,0.0,1.0,0.0,0.0]
[1778993353575,60.05,78150.78,0.0,1.0,0.0,0.0]
[1778993355590,60.05,78155.92,0.0,1.0,0.0,0.0]
[1778993360784,60.05,78155.79,0.0,1.0,0.0,0.0]
[1778993366666,60.05,78155.67,0.0,1.0,0.0,0.0]
[1778993371710,60.05,78155.43,0.0,1.0,0.0,0.0]
[1778993377742,60.05,78155.07,0.0,1.0,0.0,0.0]
[1778993382778,60.05,78154.87,0.0,1.0,0.0,0.0]
[1778993387814,60.05,78154.65,0.0,1.0,0.0,0.0]
[1778993392848,60.05,78149.56,0.0,1.0,0.0,0.0]
[1778993393856,60.05,78148.61,0.0,1.0,0.0,0.0]
[1778993395870,60.05,78137.58,0.0,1.0,0.0,0.0]
[1778993396888,60.05,78128.91,0.0,1.0,0.0,0.0]
[1778993397895,60.05,78129.33,0.0,1.0,0.0,0.0]
[1778993402932,60.05,78131.79,0.0,1.0,0.0,0.0]
[1778993404944,60.05,78140.66,0.0,1.0,0.0,0.0]
[1778993406959,60.05,78144.36,0.0,1.0,0.0,0.0]
[1778993413002,60.05,78146.14,0.0,1.0,0.0,0.0]
[1778993418035,60.05,78147.12,0.0,1.0,0.0,0.0]
[1778993421204,60.05,78153.04,0.0,1.0,0.0,0.0]
[1778993423071,60.05,78153.88,0.0,1.0,0.0,0.0]
[1778993428105,60.05,78153.76,0.0,1.0,0.0,0.0]
[1778993433140,60.05,78153.23,0.0,1.0,0.0,0.0]
[1778993438175,60.05,78153.12,0.0,1.0,0.0,0.0]
[1778993443210,60.05,78152.18,0.0,1.0,0.0,0.0]
[1778993448246,60.05,78152.11,0.0,1.0,0.0,0.0]
[1778993453281,60.05,78151.95,0.0,1.0,0.0,0.0]
[1778993461491,60.05,78152.08,0.0,1.0,0.0,0.0]
[1778993467380,60.05,78152.0,0.0,1.0,0.0,0.0]
[1778993472414,60.05,78152.01,0.0,1.0,0.0,0.0]
[1778993477453,60.05,78152.69,0.0,1.0,0.0,0.0]
[1778993482485,60.05,78154.28,0.0,1.0,0.0,0.0]
[1778993488527,60.05,78154.01,0.0,1.0,0.0,0.0]
[1778993493562,60.05,78153.65,0.0,1.0,0.0,0.0]
[1778993498597,60.05,78153.1,0.0,1.0,0.0,0.0]
[1778993503632,60.05,78154.22,0.0,1.0,0.0,0.0]
[1778993508667,60.05,78156.13,0.0,1.0,0.0,0.0]
[1778993513703,60.05,78153.88,0.0,1.0,0.0,0.0]
[1778993518744,60.05,78155.13,0.0,1.0,0.0,0.0]
[1778993523773,60.05,78155.13,0.0,1.0,0.0,0.0]
[1778993529817,60.05,78154.83,0.0,1.0,0.0,0.0]
[1778993534853,60.05,78153.1,0.0,1.0,0.0,0.0]
[1778993539887,60.05,78153.49,0.0,1.0,0.0,0.0]
[1778993544922,60.05,78153.22,0.0,1.0,0.0,0.0]
[1778993549956,60.05,78153.01,0.0,1.0,0.0,0.0]
[1778993554992,60.05,78153.44,0.0,1.0,0.0,0.0]
[1778993560037,60.05,78153.04,0.0,1.0,0.0,0.0]
[1778993565062,60.05,78152.91,0.0,1.0,0.0,0.0]
[1778993570097,60.05,78152.7,0.0,1.0,0.0,0.0]
[1778993571104,60.05,78146.78,0.0,1.0,0.0,0.0]
[1778993572261,60.05,78137.26,0.0,1.0,0.0,0.0]
[1778993573117,60.05,78137.26,0.0,1.0,0.0,0.0]
[1778993578153,60.05,78129.6,0.0,1.0,0.0,0.0]
[1778993579159,60.05,78128.58,0.0,1.0,0.0,0.0]
[1778993584195,60.05,78130.14,0.0,1.0,0.0,0.0]
[1778993589230,60.05,78133.34,0.0,1.0,0.0,0.0]
[1778993594265,60.05,78134.43,0.0,1.0,0.0,0.0]
[1778993599300,60.05,78134.8,0.0,1.0,0.0,0.0]
[1778993604335,60.05,78136.72,0.0,1.0,0.0,0.0]
[1778993609370,60.05,78137.68,0.0,1.0,0.0,0.0]
[1778993614405,60.05,78137.88,0.0,1.0,0.0,0.0]
[1778993619440,60.05,78133.42,0.0,1.0,0.0,0.0]
[1778993624474,60.05,78133.94,0.0,1.0,0.0,0.0]
[1778993629514,60.05,78134.06,0.0,1.0,0.0,0.0]
[1778993634548,60.05,78134.92,0.0,1.0,0.0,0.0]
[1778993639584,60.05,78135.28,0.0,1.0,0.0,0.0]
[1778993644618,60.05,78136.73,0.0,1.0,0.0,0.0]
[1778993649656,60.05,78135.57,0.0,1.0,0.0,0.0]
[1778993654692,60.05,78128.03,0.0,1.0,0.0,0.0]
[1778993659728,60.05,78127.07,0.0,1.0,0.0,0.0]
[1778993664763,60.05,78125.25,0.0,1.0,0.0,0.0]
[1778993667784,60.05,78132.89,0.0,1.0,0.0,0.0]
[1778993668791,60.05,78133.94,0.0,1.0,0.0,0.0]
[1778993673827,60.05,78133.86,0.0,1.0,0.0,0.0]
[1778993678860,60.05,78136.44,0.0,1.0,0.0,0.0]
[1778993683895,60.05,78138.41,0.0,1.0,0.0,0.0]
[1778993688935,60.05,78136.95,0.0,1.0,0.0,0.0]
[1778993693966,60.05,78134.55,0.0,1.0,0.0,0.0]
[1778993699002,60.05,78135.06,0.0,1.0,0.0,0.0]
[1778993703179,60.05,78139.58,0.0,1.0,0.0,0.0]
[1778993709072,60.05,78137.63,0.0,1.0,0.0,0.0]
[1778993711089,60.05,78130.68,0.0,1.0,0.0,0.0]
[1778993716121,60.05,78130.12,0.0,1.0,0.0,0.0]
[1778993721156,60.05,78131.26,0.0,1.0,0.0,0.0]
[1778993726191,60.05,78131.5,0.0,1.0,0.0,0.0]
[1778993733389,60.05,78131.46,0.0,1.0,0.0,0.0]
[1778993739282,60.05,78132.15,0.0,1.0,0.0,0.0]
[1778993744319,60.05,78132.11,0.0,1.0,0.0,0.0]
[1778993749353,60.05,78132.08,0.0,1.0,0.0,0.0]
[1778993756401,60.05,78132.22,0.0,1.0,0.0,0.0]
[1778993761436,60.05,78130.94,0.0,1.0,0.0,0.0]
[1778993769492,60.05,78130.87,0.0,1.0,0.0,0.0]
[1778993774527,60.05,78130.87,0.0,1.0,0.0,0.0]
[1778993779563,60.05,78133.08,0.0,1.0,0.0,0.0]
[1778993784597,60.05,78132.32,0.0,1.0,0.0,0.0]
[1778993788626,60.05,78125.98,0.0,1.0,0.0,0.0]
[1778993793811,60.05,78126.48,0.0,1.0,0.0,0.0]
[1778993799703,60.05,78126.93,0.0,1.0,0.0,0.0]
[1778993804738,60.05,78127.04,0.0,1.0,0.0,0.0]
[1778993809773,60.05,78126.51,0.0,1.0,0.0,0.0]
[1778993814809,60.05,78126.09,0.0,1.0,0.0,0.0]
[1778993819845,60.05,78122.76,0.0,1.0,0.0,0.0]
[1778993823875,60.05,78121.57,0.0,1.0,0.0,0.0]
[1778993828908,60.05,78121.76,0.0,1.0,0.0,0.0]
[1778993833943,60.05,78122.19,0.0,1.0,0.0,0.0]
[1778993838977,60.05,78123.19,0.0,1.0,0.0,0.0]
[1778993844013,60.05,78126.78,0.0,1.0,0.0,0.0]
[1778993849048,60.05,78126.82,0.0,1.0,0.0,0.0]
[1778993854232,60.05,78128.88,0.0,1.0,0.0,0.0]
[1778993861131,60.05,78131.59,0.0,1.0,0.0,0.0]
[1778993866166,60.05,78136.42,0.0,1.0,0.0,0.0]
[1778993874373,60.05,78136.87,0.0,1.0,0.0,0.0]
[1778993882279,60.05,78139.91,0.0,1.0,0.0,0.0]
[1778993888321,60.05,78140.54,0.0,1.0,0.0,0.0]
[1778993893356,60.05,78140.13,0.0,1.0,0.0,0.0]
[1778993898391,60.05,78140.86,0.0,1.0,0.0,0.0]
[1778993903427,60.05,78140.17,0.0,1.0,0.0,0.0]
[1778993910475,60.05,78139.2,0.0,1.0,0.0,0.0]
[1778993913498,60.05,78137.77,0.0,1.0,0.0,0.0]
[1778993918532,60.05,78136.93,0.0,1.0,0.0,0.0]
[1778993923567,60.05,78134.68,0.0,1.0,0.0,0.0]
[1778993928602,60.05,78133.69,0.0,1.0,0.0,0.0]
[1778993934801,60.05,78129.66,0.0,1.0,0.0,0.0]
[1778993938673,60.05,78137.85,0.0,1.0,0.0,0.0]
[1778993943707,60.05,78137.15,0.0,1.0,0.0,0.0]
[1778993949748,60.05,78135.31,0.0,1.0,0.0,0.0]
[1778993954940,60.05,78132.6,0.0,1.0,0.0,0.0]
[1778993960826,60.05,78130.96,0.0,1.0,0.0,0.0]
[1778993965861,60.05,78130.81,0.0,1.0,0.0,0.0]
[1778993970896,60.05,78131.03,0.0,1.0,0.0,0.0]
[1778993975088,60.05,78137.83,0.0,1.0,0.0,0.0]
[1778993976940,60.05,78137.05,0.0,1.0,0.0,0.0]
[1778993981979,60.05,78138.5,0.0,1.0,0.0,0.0]
[1778993982982,60.05,78131.63,0.0,1.0,0.0,0.0]
[1778993983990,60.05,78126.53,0.0,1.0,0.0,0.0]
[1778993986003,60.05,78122.1,0.0,1.0,0.0,0.0]
[1778993991039,60.05,78120.48,0.0,1.0,0.0,0.0]
[1778993997081,60.05,78121.76,0.0,1.0,0.0,0.0]
[1778994002118,60.05,78122.41,0.0,1.0,0.0,0.0]
[1778994004130,60.05,78114.76,0.0,1.0,0.0,0.0]
[1778994007152,60.05,78113.66,0.0,1.0,0.0,0.0]
[1778994012186,60.05,78115.57,0.0,1.0,0.0,0.0]
[1778994017221,60.05,78115.86,0.0,1.0,0.0,0.0]
[1778994019234,60.05,78120.98,0.0,1.0,0.0,0.0]
[1778994021248,60.05,78124.46,0.0,1.0,0.0,0.0]
[1778994025442,60.05,78132.99,0.0,1.0,0.0,0.0]
[1778994031319,60.05,78130.11,0.0,1.0,0.0,0.0]
[1778994036356,60.05,78129.28,0.0,1.0,0.0,0.0]
[1778994041389,60.05,78127.61,0.0,1.0,0.0,0.0]
[1778994042400,60.05,78122.65,0.0,1.0,0.0,0.0]
[1778994043403,60.05,78117.11,0.0,1.0,0.0,0.0]
[1778994048438,60.05,78115.72,0.0,1.0,0.0,0.0]
[1778994053473,60.05,78113.3,0.0,1.0,0.0,0.0]
[1778994057501,60.05,78105.54,0.0,1.0,0.0,0.0]
[1778994062536,60.05,78108.75,0.0,1.0,0.0,0.0]
[1778994065722,60.05,78116.41,0.0,1.0,0.0,0.0]
[1778994067572,60.05,78115.81,0.0,1.0,0.0,0.0]
[1778994072606,60.05,78115.39,0.0,1.0,0.0,0.0]
[1778994077645,60.05,78115.1,0.0,1.0,0.0,0.0]
[1778994082676,60.05,78115.07,0.0,1.0,0.0,0.0]
[1778994087712,60.05,78115.06,0.0,1.0,0.0,0.0]
[1778994092749,60.05,78114.91,0.0,1.0,0.0,0.0]
[1778994098790,60.05,78114.86,0.0,1.0,0.0,0.0]
[1778994104832,60.05,78114.78,0.0,1.0,0.0,0.0]
[1778994113895,60.05,78114.7,0.0,1.0,0.0,0.0]
[1778994118930,60.05,78114.99,0.0,1.0,0.0,0.0]
[1778994123965,60.05,78113.91,0.0,1.0,0.0,0.0]
[1778994129000,60.05,78113.91,0.0,1.0,0.0,0.0]
[1778994134035,60.05,78114.07,0.0,1.0,0.0,0.0]
[1778994139072,60.05,78114.25,0.0,1.0,0.0,0.0]
[1778994144107,60.05,78114.6,0.0,1.0,0.0,0.0]
[1778994149140,60.05,78114.54,0.0,1.0,0.0,0.0]
[1778994154177,60.05,78114.73,0.0,1.0,0.0,0.0]
[1778994159214,60.05,78115.78,0.0,1.0,0.0,0.0]
[1778994164249,60.05,78115.25,0.0,1.0,0.0,0.0]
[1778994169283,60.05,78116.44,0.0,1.0,0.0,0.0]
[1778994174319,60.05,78118.45,0.0,1.0,0.0,0.0]
[1778994180360,60.05,78118.41,0.0,1.0,0.0,0.0]
[1778994185397,60.05,78117.15,0.0,1.0,0.0,0.0]
[1778994190431,60.05,78116.73,0.0,1.0,0.0,0.0]
[1778994194460,60.05,78122.06,0.0,1.0,0.0,0.0]
[1778994200515,60.05,78126.91,0.0,1.0,0.0,0.0]
[1778994205538,60.05,78131.33,0.0,1.0,0.0,0.0]
[1778994211581,60.05,78133.29,0.0,1.0,0.0,0.0]
[1778994216772,60.05,78139.35,0.0,1.0,0.0,0.0]
[1778994222656,60.05,78141.06,0.0,1.0,0.0,0.0]
[1778994227693,60.05,78141.71,0.0,1.0,0.0,0.0]
[1778994232728,60.05,78142.4,0.0,1.0,0.0,0.0]
[1778994237764,60.05,78142.86,0.0,1.0,0.0,0.0]
[1778994242797,60.05,78143.38,0.0,1.0,0.0,0.0]
[1778994247833,60.05,78143.62,0.0,1.0,0.0,0.0]
[1778994248851,60.05,78149.43,0.0,1.0,0.0,0.0]
[1778994249858,60.05,78152.91,0.0,1.0,0.0,0.0]
[1778994255900,60.05,78152.83,0.0,1.0,0.0,0.0]
[1778994260935,60.05,78154.0,0.0,1.0,0.0,0.0]
[1778994261951,60.05,78160.77,0.0,1.0,0.0,0.0]
[1778994262958,60.05,78160.77,0.0,1.0,0.0,0.0]
[1778994267993,60.05,78160.52,0.0,1.0,0.0,0.0]
[1778994273028,60.05,78155.55,0.0,1.0,0.0,0.0]
[1778994275042,60.05,78151.45,0.0,1.0,0.0,0.0]
[1778994280078,60.05,78149.78,0.0,1.0,0.0,0.0]
[1778994286120,60.05,78150.04,0.0,1.0,0.0,0.0]
[1778994292162,60.05,78149.39,0.0,1.0,0.0,0.0]
[1778994297199,60.05,78150.17,0.0,1.0,0.0,0.0]
[1778994302233,60.05,78149.79,0.0,1.0,0.0,0.0]
[1778994307412,60.05,78150.99,0.0,1.0,0.0,0.0]
[1778994313329,60.05,78152.38,0.0,1.0,0.0,0.0]
[1778994318362,60.05,78152.34,0.0,1.0,0.0,0.0]
[1778994323398,60.05,78156.85,0.0,1.0,0.0,0.0]
[1778994328433,60.05,78157.57,0.0,1.0,0.0,0.0]
[1778994331454,60.05,78165.36,0.0,1.0,0.0,0.0]
[1778994337497,60.05,78169.28,0.0,1.0,0.0,0.0]
[1778994342531,60.05,78173.65,0.0,1.0,0.0,0.0]
[1778994345551,60.05,78181.79,0.0,1.0,0.0,0.0]
[1778994347693,60.05,78186.75,0.0,1.0,0.0,0.0]
[1778994353608,60.05,78185.99,0.0,1.0,0.0,0.0]
[1778994359650,60.05,78186.22,0.0,1.0,0.0,0.0]
[1778994364685,60.05,78184.69,0.0,1.0,0.0,0.0]
[1778994369720,60.05,78185.17,0.0,1.0,0.0,0.0]
[1778994374755,60.05,78185.02,0.0,1.0,0.0,0.0]
[1778994379790,60.05,78185.18,0.0,1.0,0.0,0.0]
[1778994386838,60.05,78186.73,0.0,1.0,0.0,0.0]
[1778994391875,60.05,78194.94,0.0,1.0,0.0,0.0]
[1778994393887,60.05,78197.65,0.0,1.0,0.0,0.0]
[1778994399930,60.05,78197.61,0.0,1.0,0.0,0.0]
[1778994404965,60.05,78198.07,0.0,1.0,0.0,0.0]
[1778994410000,60.05,78198.02,0.0,1.0,0.0,0.0]
[1778994416042,60.05,78198.48,0.0,1.0,0.0,0.0]
[1778994422085,60.05,78198.61,0.0,1.0,0.0,0.0]
[1778994427120,60.05,78198.7,0.0,1.0,0.0,0.0]
[1778994432155,60.05,78198.87,0.0,1.0,0.0,0.0]
[1778994437190,60.05,78199.36,0.0,1.0,0.0,0.0]
[1778994442225,60.05,78199.4,0.0,1.0,0.0,0.0]
[1778994448395,60.05,78199.48,0.0,1.0,0.0,0.0]
[1778994454308,60.05,78199.22,0.0,1.0,0.0,0.0]
[1778994460356,60.05,78199.26,0.0,1.0,0.0,0.0]
[1778994465386,60.05,78210.84,0.0,1.0,0.0,0.0]
[1778994466395,60.05,78220.66,0.0,1.0,0.0,0.0]
[1778994467400,60.05,78225.49,0.0,1.0,0.0,0.0]
[1778994468537,60.05,78232.62,0.0,1.0,0.0,0.0]
[1778994470421,60.05,78231.38,0.0,1.0,0.0,0.0]
[1778994475456,60.05,78231.1,0.0,1.0,0.0,0.0]
[1778994480495,60.05,78231.55,0.0,1.0,0.0,0.0]
[1778994485531,60.05,78234.77,0.0,1.0,0.0,0.0]
[1778994487544,60.05,78237.01,0.0,1.0,0.0,0.0]
[1778994492586,60.05,78238.34,0.0,1.0,0.0,0.0]
[1778994497615,60.05,78239.74,0.0,1.0,0.0,0.0]
[1778994502651,60.05,78237.38,0.0,1.0,0.0,0.0]
[1778994507685,60.05,78235.34,0.0,1.0,0.0,0.0]
[1778994511714,60.05,78233.78,0.0,1.0,0.0,0.0]
[1778994516750,60.05,78235.6,0.0,1.0,0.0,0.0]
[1778994520779,60.05,78241.48,0.0,1.0,0.0,0.0]
[1778994525818,60.05,78246.62,0.0,1.0,0.0,0.0]
[1778994526821,60.05,78252.37,0.0,1.0,0.0,0.0]
[1778994529853,60.05,78267.15,0.0,1.0,0.0,0.0]
[1778994531858,60.05,78272.97,0.0,1.0,0.0,0.0]
[1778994532866,60.05,78272.97,0.0,1.0,0.0,0.0]
[1778994533873,60.05,78264.12,0.0,1.0,0.0,0.0]
[1778994536894,60.05,78257.98,0.0,1.0,0.0,0.0]
[1778994540922,60.05,78262.0,0.0,1.0,0.0,0.0]
[1778994545958,60.05,78261.41,0.0,1.0,0.0,0.0]
[1778994550994,60.05,78270.69,0.0,1.0,0.0,0.0]
[1778994555031,60.05,78264.86,0.0,1.0,0.0,0.0]
[1778994560057,60.05,78262.69,0.0,1.0,0.0,0.0]
[1778994563077,60.05,78267.9,0.0,1.0,0.0,0.0]
[1778994566099,60.05,78266.02,0.0,1.0,0.0,0.0]
[1778994571134,60.05,78262.02,0.0,1.0,0.0,0.0]
[1778994576169,60.05,78261.15,0.0,1.0,0.0,0.0]
[1778994581203,60.05,78254.52,0.0,1.0,0.0,0.0]
[1778994583218,60.05,78248.5,0.0,1.0,0.0,0.0]
[1778994588253,60.05,78246.46,0.0,1.0,0.0,0.0]
[1778994594295,60.05,78246.97,0.0,1.0,0.0,0.0]
[1778994599458,60.05,78240.01,0.0,1.0,0.0,0.0]
[1778994605376,60.05,78238.88,0.0,1.0,0.0,0.0]
[1778994610411,60.05,78237.02,0.0,1.0,0.0,0.0]
[1778994611419,60.05,78231.92,0.0,1.0,0.0,0.0]
[1778994613432,60.05,78223.39,0.0,1.0,0.0,0.0]
[1778994615447,60.05,78219.94,0.0,1.0,0.0,0.0]
[1778994618469,60.05,78226.89,0.0,1.0,0.0,0.0]
[1778994619601,60.05,78230.8,0.0,1.0,0.0,0.0]
[1778994625516,60.05,78228.64,0.0,1.0,0.0,0.0]
[1778994630552,60.05,78230.03,0.0,1.0,0.0,0.0]
[1778994635587,60.05,78233.18,0.0,1.0,0.0,0.0]
[1778994640622,60.05,78234.1,0.0,1.0,0.0,0.0]
[1778994645660,60.05,78234.56,0.0,1.0,0.0,0.0]
[1778994650693,60.05,78236.13,0.0,1.0,0.0,0.0]
[1778994655726,60.05,78236.68,0.0,1.0,0.0,0.0]
[1778994660762,60.05,78235.13,0.0,1.0,0.0,0.0]
[1778994665797,60.05,78236.26,0.0,1.0,0.0,0.0]
[1778994667811,60.05,78246.57,0.0,1.0,0.0,0.0]
[1778994668818,60.05,78247.04,0.0,1.0,0.0,0.0]
[1778994673855,60.05,78246.59,0.0,1.0,0.0,0.0]
[1778994678891,60.05,78245.52,0.0,1.0,0.0,0.0]
[1778994680905,60.05,78250.74,0.0,1.0,0.0,0.0]
[1778994685942,60.05,78250.99,0.0,1.0,0.0,0.0]
[1778994686948,60.05,78242.06,0.0,1.0,0.0,0.0]
[1778994687963,60.05,78236.03,0.0,1.0,0.0,0.0]
[1778994692990,60.05,78237.46,0.0,1.0,0.0,0.0]
[1778994698027,60.05,78242.26,0.0,1.0,0.0,0.0]
[1778994703062,60.05,78242.48,0.0,1.0,0.0,0.0]
[1778994708096,60.05,78241.87,0.0,1.0,0.0,0.0]
[1778994713132,60.05,78240.93,0.0,1.0,0.0,0.0]
[1778994718167,60.05,78237.22,0.0,1.0,0.0,0.0]
[1778994723202,60.05,78237.31,0.0,1.0,0.0,0.0]
[1778994729244,60.05,78238.11,0.0,1.0,0.0,0.0]
[1778994733272,60.05,78245.34,0.0,1.0,0.0,0.0]
[1778994738307,60.05,78244.79,0.0,1.0,0.0,0.0]
[1778994741328,60.05,78244.75,0.0,1.0,0.0,0.0]
[1778994743341,60.05,78244.69,0.0,1.0,0.0,0.0]
[1778994748377,60.05,78243.49,0.0,1.0,0.0,0.0]
[1778994751398,60.05,78241.85,0.0,1.0,0.0,0.0]
[1778994756433,60.05,78240.32,0.0,1.0,0.0,0.0]
[1778994764489,60.05,78240.01,0.0,1.0,0.0,0.0]
[1778994769525,60.05,78240.81,0.0,1.0,0.0,0.0]
[1778994774561,60.05,78240.54,0.0,1.0,0.0,0.0]
[1778994779595,60.05,78240.96,0.0,1.0,0.0,0.0]
[1778994785636,60.05,78241.01,0.0,1.0,0.0,0.0]
[1778994790801,60.05,78240.93,0.0,1.0,0.0,0.0]
[1778994800870,60.05,78239.86,0.0,1.0,0.0,0.0]
[1778994806785,60.05,78239.41,0.0,1.0,0.0,0.0]
[1778994812827,60.05,78238.0,0.0,1.0,0.0,0.0]
[1778994818869,60.05,78237.9,0.0,1.0,0.0,0.0]
[1778994823904,60.05,78238.02,0.0,1.0,0.0,0.0]
[1778994828939,60.05,78238.49,0.0,1.0,0.0,0.0]
[1778994833975,60.05,78238.0,0.0,1.0,0.0,0.0]
[1778994839012,60.05,78231.01,0.0,1.0,0.0,0.0]
[1778994841025,60.05,78221.74,0.0,1.0,0.0,0.0]
[1778994843039,60.05,78221.43,0.0,1.0,0.0,0.0]
[1778994848073,60.05,78221.38,0.0,1.0,0.0,0.0]
[1778994853109,60.05,78220.8,0.0,1.0,0.0,0.0]
[1778994858153,60.05,78220.81,0.0,1.0,0.0,0.0]
[1778994861292,60.05,78215.72,0.0,1.0,0.0,0.0]
[1778994867217,60.05,78217.24,0.0,1.0,0.0,0.0]
[1778994871363,60.05,78214.4,0.0,1.0,0.0,0.0]
[1778994877286,60.05,78214.31,0.0,1.0,0.0,0.0]
[1778994882322,60.05,78214.62,0.0,1.0,0.0,0.0]
[1778994887357,60.05,78216.45,0.0,1.0,0.0,0.0]
[1778994892392,60.05,78215.98,0.0,1.0,0.0,0.0]
[1778994897427,60.05,78217.73,0.0,1.0,0.0,0.0]
[1778994899440,60.05,78210.57,0.0,1.0,0.0,0.0]
[1778994900448,60.05,78209.81,0.0,1.0,0.0,0.0]
[1778994905483,60.05,78211.31,0.0,1.0,0.0,0.0]
[1778994910519,60.05,78210.82,0.0,1.0,0.0,0.0]
[1778994915561,60.05,78210.55,0.0,1.0,0.0,0.0]
[1778994920588,60.05,78211.1,0.0,1.0,0.0,0.0]
[1778994925622,60.05,78212.41,0.0,1.0,0.0,0.0]
[1778994930662,60.05,78219.28,0.0,1.0,0.0,0.0]
[1778994935693,60.05,78220.74,0.0,1.0,0.0,0.0]
[1778994941856,60.05,78221.37,0.0,1.0,0.0,0.0]
[1778994947777,60.05,78221.95,0.0,1.0,0.0,0.0]
[1778994952811,60.05,78221.49,0.0,1.0,0.0,0.0]
[1778994959860,60.05,78218.96,0.0,1.0,0.0,0.0]
[1778994964897,60.05,78219.33,0.0,1.0,0.0,0.0]
[1778994969930,60.05,78219.34,0.0,1.0,0.0,0.0]
[1778994973960,60.05,78200.43,0.0,1.0,0.0,0.0]
[1778994974967,60.05,78192.39,0.0,1.0,0.0,0.0]
[1778994976981,60.05,78192.1,0.0,1.0,0.0,0.0]
[1778994982139,60.05,78190.99,0.0,1.0,0.0,0.0]
[1778994990072,60.05,78191.29,0.0,1.0,0.0,0.0]
[1778994992215,60.05,78185.19,0.0,1.0,0.0,0.0]
[1778994994100,60.05,78184.32,0.0,1.0,0.0,0.0]
[1778994999135,60.05,78184.87,0.0,1.0,0.0,0.0]
[1778995004170,60.05,78183.03,0.0,1.0,0.0,0.0]
[1778995009205,60.05,78181.05,0.0,1.0,0.0,0.0]
[1778995014239,60.05,78180.02,0.0,1.0,0.0,0.0]
[1778995019275,60.05,78183.01,0.0,1.0,0.0,0.0]
[1778995024309,60.05,78185.9,0.0,1.0,0.0,0.0]
[1778995029345,60.05,78186.94,0.0,1.0,0.0,0.0]
[1778995034381,60.05,78187.33,0.0,1.0,0.0,0.0]
[1778995036394,60.05,78193.0,0.0,1.0,0.0,0.0]
[1778995041430,60.05,78194.18,0.0,1.0,0.0,0.0]
[1778995046465,60.05,78193.82,0.0,1.0,0.0,0.0]
[1778995051505,60.05,78186.28,0.0,1.0,0.0,0.0]
[1778995056537,60.05,78185.92,0.0,1.0,0.0,0.0]
[1778995061571,60.05,78188.57,0.0,1.0,0.0,0.0]
[1778995066607,60.05,78188.44,0.0,1.0,0.0,0.0]
[1778995071642,60.05,78188.62,0.0,1.0,0.0,0.0]
[1778995077684,60.05,78189.17,0.0,1.0,0.0,0.0]
[1778995082846,60.05,78196.16,0.0,1.0,0.0,0.0]
[1778995084735,60.05,78199.58,0.0,1.0,0.0,0.0]
[1778995089770,60.05,78198.77,0.0,1.0,0.0,0.0]
[1778995094805,60.05,78197.73,0.0,1.0,0.0,0.0]
[1778995099840,60.05,78196.7,0.0,1.0,0.0,0.0]
[1778995104876,60.05,78195.71,0.0,1.0,0.0,0.0]
[1778995109909,60.05,78191.06,0.0,1.0,0.0,0.0]
[1778995111923,60.05,78186.3,0.0,1.0,0.0,0.0]
[1778995113056,60.05,78184.54,0.0,1.0,0.0,0.0]
[1778995118973,60.05,78184.48,0.0,1.0,0.0,0.0]
[1778995124010,60.05,78184.15,0.0,1.0,0.0,0.0]
[1778995129044,60.05,78184.73,0.0,1.0,0.0,0.0]
[1778995134078,60.05,78185.84,0.0,1.0,0.0,0.0]
[1778995140121,60.05,78186.91,0.0,1.0,0.0,0.0]
[1778995145155,60.05,78187.95,0.0,1.0,0.0,0.0]
[1778995150190,60.05,78188.13,0.0,1.0,0.0,0.0]
[1778995156232,60.05,78188.49,0.0,1.0,0.0,0.0]
[1778995161281,60.05,78187.05,0.0,1.0,0.0,0.0]
[1778995166302,60.05,78183.51,0.0,1.0,0.0,0.0]
[1778995171338,60.05,78179.91,0.0,1.0,0.0,0.0]
[1778995176374,60.05,78175.21,0.0,1.0,0.0,0.0]
[1778995179394,60.05,78170.19,0.0,1.0,0.0,0.0]
[1778995180401,60.05,78164.78,0.0,1.0,0.0,0.0]
[1778995182415,60.05,78159.67,0.0,1.0,0.0,0.0]
[1778995187449,60.05,78163.43,0.0,1.0,0.0,0.0]
[1778995193492,60.05,78163.6,0.0,1.0,0.0,0.0]
[1778995198526,60.05,78162.74,0.0,1.0,0.0,0.0]
[1778995203686,60.05,78162.64,0.0,1.0,0.0,0.0]
[1778995209604,60.05,78162.47,0.0,1.0,0.0,0.0]
[1778995214638,60.05,78163.98,0.0,1.0,0.0,0.0]
[1778995219674,60.05,78164.68,0.0,1.0,0.0,0.0]
[1778995224709,60.05,78164.42,0.0,1.0,0.0,0.0]
[1778995229744,60.05,78164.62,0.0,1.0,0.0,0.0]
[1778995234783,60.05,78163.55,0.0,1.0,0.0,0.0]
[1778995239866,60.05,78163.62,0.0,1.0,0.0,0.0]
[1778995244903,60.05,78163.5,0.0,1.0,0.0,0.0]
[1778995247936,60.05,78172.2,0.0,1.0,0.0,0.0]
[1778995248940,60.05,78172.7,0.0,1.0,0.0,0.0]
[1778995254110,60.05,78166.27,0.0,1.0,0.0,0.0]
[1778995255989,60.05,78166.31,0.0,1.0,0.0,0.0]
[1778995264181,60.05,78166.47,0.0,1.0,0.0,0.0]
[1778995270092,60.05,78166.46,0.0,1.0,0.0,0.0]
[1778995278145,60.05,78164.84,0.0,1.0,0.0,0.0]
[1778995283180,60.05,78162.82,0.0,1.0,0.0,0.0]
[1778995288215,60.05,78160.62,0.0,1.0,0.0,0.0]
[1778995293250,60.05,78165.23,0.0,1.0,0.0,0.0]
[1778995299291,60.05,78165.99,0.0,1.0,0.0,0.0]
[1778995303321,60.05,78166.13,0.0,1.0,0.0,0.0]
[1778995308357,60.05,78166.81,0.0,1.0,0.0,0.0]
[1778995313394,60.05,78166.95,0.0,1.0,0.0,0.0]
[1778995319436,60.05,78166.56,0.0,1.0,0.0,0.0]
[1778995324608,60.05,78165.94,0.0,1.0,0.0,0.0]
[1778995330513,60.05,78165.88,0.0,1.0,0.0,0.0]
[1778995334541,60.05,78159.96,0.0,1.0,0.0,0.0]
[1778995336555,60.05,78151.09,0.0,1.0,0.0,0.0]
[1778995341590,60.05,78152.85,0.0,1.0,0.0,0.0]
[1778995346626,60.05,78153.25,0.0,1.0,0.0,0.0]
[1778995354814,60.05,78153.23,0.0,1.0,0.0,0.0]
[1778995359722,60.05,78159.75,0.0,1.0,0.0,0.0]
[1778995364884,60.05,78158.77,0.0,1.0,0.0,0.0]
[1778995370793,60.05,78158.06,0.0,1.0,0.0,0.0]
[1778995375836,60.05,78156.34,0.0,1.0,0.0,0.0]
[1778995380872,60.05,78155.32,0.0,1.0,0.0,0.0]
[1778995385907,60.05,78154.95,0.0,1.0,0.0,0.0]
[1778995390942,60.05,78155.19,0.0,1.0,0.0,0.0]
[1778995395976,60.05,78155.1,0.0,1.0,0.0,0.0]
[1778995401012,60.05,78155.4,0.0,1.0,0.0,0.0]
[1778995410075,60.05,78155.42,0.0,1.0,0.0,0.0]
[1778995415233,60.05,78152.83,0.0,1.0,0.0,0.0]
[1778995421151,60.05,78153.22,0.0,1.0,0.0,0.0]
[1778995426239,60.05,78153.34,0.0,1.0,0.0,0.0]
[1778995432280,60.05,78153.57,0.0,1.0,0.0,0.0]
[1778995435425,60.05,78159.03,0.0,1.0,0.0,0.0]
[1778995441343,60.05,78158.43,0.0,1.0,0.0,0.0]
[1778995443357,60.05,78164.88,0.0,1.0,0.0,0.0]
[1778995448392,60.05,78165.45,0.0,1.0,0.0,0.0]
[1778995453427,60.05,78165.29,0.0,1.0,0.0,0.0]
[1778995458463,60.05,78163.33,0.0,1.0,0.0,0.0]
[1778995463499,60.05,78164.53,0.0,1.0,0.0,0.0]
[1778995464507,60.05,78170.56,0.0,1.0,0.0,0.0]
[1778995465643,60.05,78173.11,0.0,1.0,0.0,0.0]
[1778995471556,60.05,78173.42,0.0,1.0,0.0,0.0]
[1778995476591,60.05,78174.61,0.0,1.0,0.0,0.0]
[1778995481626,60.05,78174.82,0.0,1.0,0.0,0.0]
[1778995487668,60.05,78175.57,0.0,1.0,0.0,0.0]
[1778995495855,60.05,78176.64,0.0,1.0,0.0,0.0]
[1778995501763,60.05,78176.64,0.0,1.0,0.0,0.0]
[1778995510829,60.05,78178.07,0.0,1.0,0.0,0.0]
[1778995515995,60.05,78174.07,0.0,1.0,0.0,0.0]
[1778995522913,60.05,78173.05,0.0,1.0,0.0,0.0]
[1778995527948,60.05,78174.68,0.0,1.0,0.0,0.0]
[1778995531976,60.05,78173.45,0.0,1.0,0.0,0.0]
[1778995537013,60.05,78171.52,0.0,1.0,0.0,0.0]
[1778995544060,60.05,78170.82,0.0,1.0,0.0,0.0]
[1778995549095,60.05,78169.19,0.0,1.0,0.0,0.0]
[1778995554130,60.05,78166.52,0.0,1.0,0.0,0.0]
[1778995559165,60.05,78164.13,0.0,1.0,0.0,0.0]
[1778995561179,60.05,78158.56,0.0,1.0,0.0,0.0]
[1778995566347,60.05,78156.69,0.0,1.0,0.0,0.0]
[1778995575278,60.05,78156.71,0.0,1.0,0.0,0.0]
[1778995580312,60.05,78159.75,0.0,1.0,0.0,0.0]
[1778995586486,60.05,78159.57,0.0,1.0,0.0,0.0]
[1778995591389,60.05,78157.95,0.0,1.0,0.0,0.0]
[1778995596557,60.05,78158.53,0.0,1.0,0.0,0.0]
[1778995602465,60.05,78163.13,0.0,1.0,0.0,0.0]
[1778995607501,60.05,78162.79,0.0,1.0,0.0,0.0]
[1778995612536,60.05,78161.99,0.0,1.0,0.0,0.0]
[1778995617571,60.05,78161.87,0.0,1.0,0.0,0.0]
[1778995623613,60.05,78161.98,0.0,1.0,0.0,0.0]
[1778995631674,60.05,78161.94,0.0,1.0,0.0,0.0]
[1778995636841,60.05,78161.54,0.0,1.0,0.0,0.0]
[1778995644766,60.05,78161.28,0.0,1.0,0.0,0.0]
[1778995649799,60.05,78154.64,0.0,1.0,0.0,0.0]
[1778995654837,60.05,78155.67,0.0,1.0,0.0,0.0]
[1778995659870,60.05,78156.97,0.0,1.0,0.0,0.0]
[1778995664904,60.05,78157.86,0.0,1.0,0.0,0.0]
[1778995669940,60.05,78158.61,0.0,1.0,0.0,0.0]
[1778995674975,60.05,78159.1,0.0,1.0,0.0,0.0]
[1778995680017,60.05,78158.59,0.0,1.0,0.0,0.0]
[1778995682024,60.05,78153.29,0.0,1.0,0.0,0.0]
[1778995687191,60.05,78150.65,0.0,1.0,0.0,0.0]
[1778995693102,60.05,78149.67,0.0,1.0,0.0,0.0]
[1778995698138,60.05,78147.92,0.0,1.0,0.0,0.0]
[1778995703173,60.05,78147.51,0.0,1.0,0.0,0.0]
[1778995710222,60.05,78147.67,0.0,1.0,0.0,0.0]
[1778995715257,60.05,78146.91,0.0,1.0,0.0,0.0]
[1778995720294,60.05,78144.99,0.0,1.0,0.0,0.0]
[1778995727471,60.05,78145.43,0.0,1.0,0.0,0.0]
[1778995733383,60.05,78145.81,0.0,1.0,0.0,0.0]
[1778995738419,60.05,78145.92,0.0,1.0,0.0,0.0]
[1778995743454,60.05,78146.4,0.0,1.0,0.0,0.0]
[1778995750504,60.05,78146.43,0.0,1.0,0.0,0.0]
[1778995757681,60.05,78146.65,0.0,1.0,0.0,0.0]
[1778995763595,60.05,78144.58,0.0,1.0,0.0,0.0]
[1778995768629,60.05,78145.91,0.0,1.0,0.0,0.0]
[1778995773665,60.05,78146.38,0.0,1.0,0.0,0.0]
[1778995778700,60.05,78149.59,0.0,1.0,0.0,0.0]
[1778995784746,60.05,78149.04,0.0,1.0,0.0,0.0]
[1778995789777,60.05,78148.76,0.0,1.0,0.0,0.0]
[1778995796825,60.05,78150.05,0.0,1.0,0.0,0.0]
[1778995801865,60.05,78149.87,0.0,1.0,0.0,0.0]
[1778995808035,60.05,78148.64,0.0,1.0,0.0,0.0]
[1778995813949,60.05,78147.51,0.0,1.0,0.0,0.0]
[1778995818984,60.05,78147.53,0.0,1.0,0.0,0.0]
[1778995824019,60.05,78144.66,0.0,1.0,0.0,0.0]
[1778995829058,60.05,78145.36,0.0,1.0,0.0,0.0]
[1778995834089,60.05,78145.06,0.0,1.0,0.0,0.0]
[1778995839125,60.05,78139.73,0.0,1.0,0.0,0.0]
[1778995844159,60.05,78137.0,0.0,1.0,0.0,0.0]
[1778995848316,60.05,78142.72,0.0,1.0,0.0,0.0]
[1778995854229,60.05,78142.75,0.0,1.0,0.0,0.0]
[1778995859265,60.05,78143.14,0.0,1.0,0.0,0.0]
[1778995864303,60.05,78143.99,0.0,1.0,0.0,0.0]
[1778995870343,60.05,78144.38,0.0,1.0,0.0,0.0]
[1778995875382,60.05,78144.71,0.0,1.0,0.0,0.0]
[1778995880414,60.05,78144.99,0.0,1.0,0.0,0.0]
[1778995885448,60.05,78145.06,0.0,1.0,0.0,0.0]
[1778995890482,60.05,78145.22,0.0,1.0,0.0,0.0]
[1778995895518,60.05,78145.76,0.0,1.0,0.0,0.0]
[1778995900554,60.05,78145.8,0.0,1.0,0.0,0.0]
[1778995905588,60.05,78146.92,0.0,1.0,0.0,0.0]
[1778995910623,60.05,78147.31,0.0,1.0,0.0,0.0]
[1778995915658,60.05,78148.26,0.0,1.0,0.0,0.0]
[1778995920693,60.05,78148.48,0.0,1.0,0.0,0.0]
[1778995925728,60.05,78149.71,0.0,1.0,0.0,0.0]
[1778995930763,60.05,78148.23,0.0,1.0,0.0,0.0]
[1778995935798,60.05,78148.82,0.0,1.0,0.0,0.0]
[1778995940834,60.05,78149.36,0.0,1.0,0.0,0.0]
[1778995947881,60.05,78149.15,0.0,1.0,0.0,0.0]
[1778995952916,60.05,78148.2,0.0,1.0,0.0,0.0]
[1778995957953,60.05,78147.42,0.0,1.0,0.0,0.0]
[1778995963994,60.05,78147.42,0.0,1.0,0.0,0.0]
[1778995969170,60.05,78146.2,0.0,1.0,0.0,0.0]
[1778995974065,60.05,78139.45,0.0,1.0,0.0,0.0]
[1778995979241,60.05,78138.55,0.0,1.0,0.0,0.0]
[1778995985141,60.05,78138.08,0.0,1.0,0.0,0.0]
[1778995990178,60.05,78137.37,0.0,1.0,0.0,0.0]
[1778995991183,60.05,78131.38,0.0,1.0,0.0,0.0]
[1778995992190,60.05,78130.67,0.0,1.0,0.0,0.0]
[1778995997227,60.05,78136.17,0.0,1.0,0.0,0.0]
[1778995999239,60.05,78141.44,0.0,1.0,0.0,0.0]
[1778996004274,60.05,78143.71,0.0,1.0,0.0,0.0]
[1778996009309,60.05,78144.11,0.0,1.0,0.0,0.0]
[1778996015351,60.05,78144.57,0.0,1.0,0.0,0.0]
[1778996020386,60.05,78145.86,0.0,1.0,0.0,0.0]
[1778996027435,60.05,78144.88,0.0,1.0,0.0,0.0]
[1778996033477,60.05,78143.64,0.0,1.0,0.0,0.0]
[1778996038512,60.05,78142.63,0.0,1.0,0.0,0.0]
[1778996044554,60.05,78143.26,0.0,1.0,0.0,0.0]
[1778996049734,60.05,78143.74,0.0,1.0,0.0,0.0]
[1778996056641,60.05,78143.76,0.0,1.0,0.0,0.0]
[1778996061677,60.05,78144.36,0.0,1.0,0.0,0.0]
[1778996066711,60.05,78145.0,0.0,1.0,0.0,0.0]
[1778996071746,60.05,78145.94,0.0,1.0,0.0,0.0]
[1778996077788,60.05,78147.47,0.0,1.0,0.0,0.0]
[1778996082822,60.05,78147.75,0.0,1.0,0.0,0.0]
[1778996087859,60.05,78147.4,0.0,1.0,0.0,0.0]
[1778996092892,60.05,78147.54,0.0,1.0,0.0,0.0]
[1778996097929,60.05,78147.62,0.0,1.0,0.0,0.0]
[1778996108003,60.05,78147.98,0.0,1.0,0.0,0.0]
[1778996113035,60.05,78148.85,0.0,1.0,0.0,0.0]
[1778996118105,60.05,78148.96,0.0,1.0,0.0,0.0]
[1778996123105,60.05,78149.4,0.0,1.0,0.0,0.0]
[1778996128142,60.05,78148.89,0.0,1.0,0.0,0.0]
[1778996133176,60.05,78149.59,0.0,1.0,0.0,0.0]
[1778996136197,60.05,78154.88,0.0,1.0,0.0,0.0]
[1778996142244,60.05,78154.3,0.0,1.0,0.0,0.0]
[1778996145266,60.05,78148.5,0.0,1.0,0.0,0.0]
[1778996150447,60.05,78150.44,0.0,1.0,0.0,0.0]
[1778996156341,60.05,78150.15,0.0,1.0,0.0,0.0]
[1778996161377,60.05,78148.81,0.0,1.0,0.0,0.0]
[1778996166412,60.05,78147.5,0.0,1.0,0.0,0.0]
[1778996171460,60.05,78149.28,0.0,1.0,0.0,0.0]
[1778996176496,60.05,78148.95,0.0,1.0,0.0,0.0]
[1778996182538,60.05,78148.61,0.0,1.0,0.0,0.0]
[1778996187575,60.05,78149.27,0.0,1.0,0.0,0.0]
[1778996193616,60.05,78150.26,0.0,1.0,0.0,0.0]
[1778996198651,60.05,78150.38,0.0,1.0,0.0,0.0]
[1778996203688,60.05,78150.04,0.0,1.0,0.0,0.0]
[1778996208723,60.05,78151.1,0.0,1.0,0.0,0.0]
[1778996213758,60.05,78150.33,0.0,1.0,0.0,0.0]
[1778996218793,60.05,78150.11,0.0,1.0,0.0,0.0]
[1778996223829,60.05,78150.54,0.0,1.0,0.0,0.0]
[1778996228863,60.05,78151.23,0.0,1.0,0.0,0.0]
[1778996233898,60.05,78150.13,0.0,1.0,0.0,0.0]
[1778996241081,60.05,78149.48,0.0,1.0,0.0,0.0]
[1778996247996,60.05,78148.65,0.0,1.0,0.0,0.0]
[1778996256052,60.05,78148.52,0.0,1.0,0.0,0.0]
[1778996261221,60.05,78147.51,0.0,1.0,0.0,0.0]
[1778996267128,60.05,78148.34,0.0,1.0,0.0,0.0]
[1778996272163,60.05,78147.43,0.0,1.0,0.0,0.0]
[1778996279214,60.05,78147.13,0.0,1.0,0.0,0.0]
[1778996281360,60.05,78152.69,0.0,1.0,0.0,0.0]
[1778996283242,60.05,78155.3,0.0,1.0,0.0,0.0]
[1778996288277,60.05,78166.28,0.0,1.0,0.0,0.0]
[1778996289284,60.05,78169.53,0.0,1.0,0.0,0.0]
[1778996294319,60.05,78171.82,0.0,1.0,0.0,0.0]
[1778996301507,60.05,78173.12,0.0,1.0,0.0,0.0]
[1778996307407,60.05,78173.12,0.0,1.0,0.0,0.0]
[1778996312445,60.05,78176.89,0.0,1.0,0.0,0.0]
[1778996317482,60.05,78179.99,0.0,1.0,0.0,0.0]
[1778996322516,60.05,78181.03,0.0,1.0,0.0,0.0]
[1778996327551,60.05,78181.76,0.0,1.0,0.0,0.0]
[1778996335608,60.05,78181.55,0.0,1.0,0.0,0.0]
[1778996340643,60.05,78181.42,0.0,1.0,0.0,0.0]
[1778996345680,60.05,78181.41,0.0,1.0,0.0,0.0]
[1778996350713,60.05,78181.17,0.0,1.0,0.0,0.0]
[1778996356756,60.05,78180.62,0.0,1.0,0.0,0.0]
[1778996361925,60.05,78181.64,0.0,1.0,0.0,0.0]
[1778996367832,60.05,78181.88,0.0,1.0,0.0,0.0]
[1778996372868,60.05,78182.88,0.0,1.0,0.0,0.0]
[1778996376896,60.05,78189.28,0.0,1.0,0.0,0.0]
[1778996382065,60.05,78190.94,0.0,1.0,0.0,0.0]
[1778996387973,60.05,78190.45,0.0,1.0,0.0,0.0]
[1778996393007,60.05,78190.35,0.0,1.0,0.0,0.0]
[1778996398044,60.05,78190.09,0.0,1.0,0.0,0.0]
[1778996402205,60.05,78179.57,0.0,1.0,0.0,0.0]
[1778996403079,60.05,78179.57,0.0,1.0,0.0,0.0]
[1778996408114,60.05,78179.84,0.0,1.0,0.0,0.0]
[1778996413157,60.05,78176.47,0.0,1.0,0.0,0.0]
[1778996414167,60.05,78167.68,0.0,1.0,0.0,0.0]
[1778996415171,60.05,78161.82,0.0,1.0,0.0,0.0]
[1778996416177,60.05,78161.3,0.0,1.0,0.0,0.0]
[1778996421213,60.05,78161.54,0.0,1.0,0.0,0.0]
[1778996426248,60.05,78160.54,0.0,1.0,0.0,0.0]
[1778996431283,60.05,78157.86,0.0,1.0,0.0,0.0]
[1778996436318,60.05,78157.55,0.0,1.0,0.0,0.0]
[1778996441353,60.05,78156.71,0.0,1.0,0.0,0.0]
[1778996446389,60.05,78155.97,0.0,1.0,0.0,0.0]
[1778996451423,60.05,78155.47,0.0,1.0,0.0,0.0]
[1778996456461,60.05,78155.48,0.0,1.0,0.0,0.0]
[1778996461496,60.05,78155.44,0.0,1.0,0.0,0.0]
[1778996466533,60.05,78155.39,0.0,1.0,0.0,0.0]
[1778996471567,60.05,78154.89,0.0,1.0,0.0,0.0]
[1778996476601,60.05,78154.12,0.0,1.0,0.0,0.0]
[1778996481639,60.05,78153.8,0.0,1.0,0.0,0.0]
[1778996486675,60.05,78152.21,0.0,1.0,0.0,0.0]
[1778996491709,60.05,78152.21,0.0,1.0,0.0,0.0]
[1778996496743,60.05,78151.96,0.0,1.0,0.0,0.0]
[1778996501778,60.05,78152.4,0.0,1.0,0.0,0.0]
[1778996506814,60.05,78152.12,0.0,1.0,0.0,0.0]
[1778996511850,60.05,78151.9,0.0,1.0,0.0,0.0]
[1778996516887,60.05,78152.04,0.0,1.0,0.0,0.0]
[1778996521920,60.05,78150.5,0.0,1.0,0.0,0.0]
[1778996526954,60.05,78151.6,0.0,1.0,0.0,0.0]
[1778996533122,60.05,78151.84,0.0,1.0,0.0,0.0]
[1778996539078,60.05,78152.65,0.0,1.0,0.0,0.0]
[1778996544109,60.05,78153.12,0.0,1.0,0.0,0.0]
[1778996549143,60.05,78153.4,0.0,1.0,0.0,0.0]
[1778996553263,60.05,78162.3,0.0,1.0,0.0,0.0]
[1778996554183,60.05,78162.3,0.0,1.0,0.0,0.0]
[1778996559218,60.05,78164.49,0.0,1.0,0.0,0.0]
[1778996564254,60.05,78168.73,0.0,1.0,0.0,0.0]
[1778996570296,60.05,78171.1,0.0,1.0,0.0,0.0]
[1778996577345,60.05,78173.51,0.0,1.0,0.0,0.0]
[1778996582381,60.05,78176.09,0.0,1.0,0.0,0.0]
[1778996587415,60.05,78176.86,0.0,1.0,0.0,0.0]
[1778996593545,60.05,78178.33,0.0,1.0,0.0,0.0]
[1778996599501,60.05,78179.29,0.0,1.0,0.0,0.0]
[1778996604533,60.05,78179.84,0.0,1.0,0.0,0.0]
[1778996609569,60.05,78181.0,0.0,1.0,0.0,0.0]
[1778996617624,60.05,78181.24,0.0,1.0,0.0,0.0]
[1778996622660,60.05,78182.01,0.0,1.0,0.0,0.0]
[1778996627695,60.05,78182.24,0.0,1.0,0.0,0.0]
[1778996632730,60.05,78182.66,0.0,1.0,0.0,0.0]
[1778996637765,60.05,78182.85,0.0,1.0,0.0,0.0]
[1778996641793,60.05,78174.59,0.0,1.0,0.0,0.0]
[1778996643808,60.05,78173.72,0.0,1.0,0.0,0.0]
[1778996648842,60.05,78172.93,0.0,1.0,0.0,0.0]
[1778996653965,60.05,78169.84,0.0,1.0,0.0,0.0]
[1778996659919,60.05,78167.45,0.0,1.0,0.0,0.0]
[1778996664954,60.05,78165.84,0.0,1.0,0.0,0.0]
[1778996666968,60.05,78157.94,0.0,1.0,0.0,0.0]
[1778996667975,60.05,78144.53,0.0,1.0,0.0,0.0]
[1778996668982,60.05,78142.53,0.0,1.0,0.0,0.0]
[1778996674108,60.05,78141.8,0.0,1.0,0.0,0.0]
[1778996682075,60.05,78140.85,0.0,1.0,0.0,0.0]
[1778996687107,60.05,78139.85,0.0,1.0,0.0,0.0]
[1778996692142,60.05,78139.14,0.0,1.0,0.0,0.0]
[1778996697183,60.05,78138.6,0.0,1.0,0.0,0.0]
[1778996702212,60.05,78138.53,0.0,1.0,0.0,0.0]
[1778996710276,60.05,78142.84,0.0,1.0,0.0,0.0]
[1778996715305,60.05,78144.69,0.0,1.0,0.0,0.0]
[1778996720341,60.05,78144.65,0.0,1.0,0.0,0.0]
[1778996725377,60.05,78144.77,0.0,1.0,0.0,0.0]
[1778996730412,60.05,78151.65,0.0,1.0,0.0,0.0]
[1778996731418,60.05,78153.15,0.0,1.0,0.0,0.0]
[1778996736455,60.05,78153.63,0.0,1.0,0.0,0.0]
[1778996741489,60.05,78153.88,0.0,1.0,0.0,0.0]
[1778996747531,60.05,78153.16,0.0,1.0,0.0,0.0]
[1778996752566,60.05,78152.77,0.0,1.0,0.0,0.0]
[1778996757602,60.05,78152.39,0.0,1.0,0.0,0.0]
[1778996762636,60.05,78152.29,0.0,1.0,0.0,0.0]
[1778996767672,60.05,78152.26,0.0,1.0,0.0,0.0]
[1778996772706,60.05,78152.08,0.0,1.0,0.0,0.0]
[1778996777743,60.05,78151.65,0.0,1.0,0.0,0.0]
[1778996782782,60.05,78151.75,0.0,1.0,0.0,0.0]
[1778996787816,60.05,78151.89,0.0,1.0,0.0,0.0]
[1778996792851,60.05,78151.15,0.0,1.0,0.0,0.0]
[1778996800907,60.05,78151.1,0.0,1.0,0.0,0.0]
[1778996805942,60.05,78148.84,0.0,1.0,0.0,0.0]
[1778996806949,60.05,78143.45,0.0,1.0,0.0,0.0]
[1778996807957,60.05,78143.19,0.0,1.0,0.0,0.0]
[1778996813999,60.05,78142.93,0.0,1.0,0.0,0.0]
[1778996819035,60.05,78144.63,0.0,1.0,0.0,0.0]
[1778996826083,60.05,78145.63,0.0,1.0,0.0,0.0]
[1778996831120,60.05,78146.38,0.0,1.0,0.0,0.0]
[1778996836154,60.05,78146.62,0.0,1.0,0.0,0.0]
[1778996841190,60.05,78156.09,0.0,1.0,0.0,0.0]
[1778996842196,60.05,78156.73,0.0,1.0,0.0,0.0]
[1778996847232,60.05,78158.4,0.0,1.0,0.0,0.0]
[1778996852268,60.05,78158.19,0.0,1.0,0.0,0.0]
[1778996858309,60.05,78157.4,0.0,1.0,0.0,0.0]
[1778996863344,60.05,78157.18,0.0,1.0,0.0,0.0]
[1778996868380,60.05,78156.52,0.0,1.0,0.0,0.0]
[1778996873415,60.05,78154.89,0.0,1.0,0.0,0.0]
[1778996878452,60.05,78152.08,0.0,1.0,0.0,0.0]
[1778996883485,60.05,78153.31,0.0,1.0,0.0,0.0]
[1778996891542,60.05,78152.86,0.0,1.0,0.0,0.0]
[1778996896577,60.05,78152.73,0.0,1.0,0.0,0.0]
[1778996901612,60.05,78153.61,0.0,1.0,0.0,0.0]
[1778996906647,60.05,78152.84,0.0,1.0,0.0,0.0]
[1778996911682,60.05,78152.93,0.0,1.0,0.0,0.0]
[1778996916717,60.05,78153.28,0.0,1.0,0.0,0.0]
[1778996922759,60.05,78152.55,0.0,1.0,0.0,0.0]
[1778996927794,60.05,78152.49,0.0,1.0,0.0,0.0]
[1778996932828,60.05,78151.91,0.0,1.0,0.0,0.0]
[1778996937864,60.05,78151.83,0.0,1.0,0.0,0.0]
[1778996942898,60.05,78151.72,0.0,1.0,0.0,0.0]
[1778996948942,60.05,78151.81,0.0,1.0,0.0,0.0]
[1778996953976,60.05,78151.91,0.0,1.0,0.0,0.0]
[1778996959011,60.05,78151.48,0.0,1.0,0.0,0.0]
[1778996964045,60.05,78151.03,0.0,1.0,0.0,0.0]
[1778996969081,60.05,78150.93,0.0,1.0,0.0,0.0]
[1778996974117,60.05,78150.78,0.0,1.0,0.0,0.0]
[1778996980159,60.05,78151.43,0.0,1.0,0.0,0.0]
[1778996985193,60.05,78151.86,0.0,1.0,0.0,0.0]
[1778996990229,60.05,78151.7,0.0,1.0,0.0,0.0]
[1778996995264,60.05,78151.65,0.0,1.0,0.0,0.0]
[1778997004327,60.05,78151.66,0.0,1.0,0.0,0.0]
[1778997009362,60.05,78152.15,0.0,1.0,0.0,0.0]
[1778997011376,60.05,78135.34,0.0,1.0,0.0,0.0]
[1778997015406,60.05,78131.26,0.0,1.0,0.0,0.0]
[1778997020439,60.05,78131.42,0.0,1.0,0.0,0.0]
[1778997025474,60.05,78132.4,0.0,1.0,0.0,0.0]
[1778997030510,60.05,78130.97,0.0,1.0,0.0,0.0]
[1778997035550,60.05,78130.08,0.0,1.0,0.0,0.0]
[1778997040585,60.05,78129.51,0.0,1.0,0.0,0.0]
[1778997045620,60.05,78126.93,0.0,1.0,0.0,0.0]
[1778997050655,60.05,78125.7,0.0,1.0,0.0,0.0]
[1778997055690,60.05,78123.22,0.0,1.0,0.0,0.0]
[1778997058712,60.05,78117.49,0.0,1.0,0.0,0.0]
[1778997063747,60.05,78118.51,0.0,1.0,0.0,0.0]
[1778997068781,60.05,78116.42,0.0,1.0,0.0,0.0]
[1778997073818,60.05,78107.2,0.0,1.0,0.0,0.0]
[1778997074825,60.05,78102.12,0.0,1.0,0.0,0.0]
[1778997076991,60.05,78100.23,0.0,1.0,0.0,0.0]
[1778997081875,60.05,78094.91,0.0,1.0,0.0,0.0]
[1778997087061,60.05,78096.49,0.0,1.0,0.0,0.0]
[1778997092949,60.05,78095.84,0.0,1.0,0.0,0.0]
[1778997097985,60.05,78093.85,0.0,1.0,0.0,0.0]
[1778997102012,60.05,78085.25,0.0,1.0,0.0,0.0]
[1778997107219,60.05,78086.08,0.0,1.0,0.0,0.0]
[1778997115109,60.05,78084.0,0.0,1.0,0.0,0.0]
[1778997120139,60.05,78082.4,0.0,1.0,0.0,0.0]
[1778997125175,60.05,78087.16,0.0,1.0,0.0,0.0]
[1778997130209,60.05,78088.49,0.0,1.0,0.0,0.0]
[1778997135245,60.05,78088.99,0.0,1.0,0.0,0.0]
[1778997140279,60.05,78090.05,0.0,1.0,0.0,0.0]
[1778997145315,60.05,78091.41,0.0,1.0,0.0,0.0]
[1778997146322,60.05,78097.82,0.0,1.0,0.0,0.0]
[1778997147335,60.05,78098.24,0.0,1.0,0.0,0.0]
[1778997155390,60.05,78098.89,0.0,1.0,0.0,0.0]
[1778997163445,60.05,78094.35,0.0,1.0,0.0,0.0]
[1778997168480,60.05,78094.25,0.0,1.0,0.0,0.0]
[1778997173516,60.05,78092.26,0.0,1.0,0.0,0.0]
[1778997178552,60.05,78091.9,0.0,1.0,0.0,0.0]
[1778997183588,60.05,78091.91,0.0,1.0,0.0,0.0]
[1778997189631,60.05,78090.84,0.0,1.0,0.0,0.0]
[1778997194666,60.05,78089.32,0.0,1.0,0.0,0.0]
[1778997199701,60.05,78088.4,0.0,1.0,0.0,0.0]
[1778997204738,60.05,78089.27,0.0,1.0,0.0,0.0]
[1778997209771,60.05,78091.37,0.0,1.0,0.0,0.0]
[1778997214805,60.05,78091.46,0.0,1.0,0.0,0.0]
[1778997219841,60.05,78092.03,0.0,1.0,0.0,0.0]
[1778997228062,60.05,78090.95,0.0,1.0,0.0,0.0]
[1778997235953,60.05,78090.02,0.0,1.0,0.0,0.0]
[1778997240988,60.05,78088.49,0.0,1.0,0.0,0.0]
[1778997246024,60.05,78090.68,0.0,1.0,0.0,0.0]
[1778997251059,60.05,78091.77,0.0,1.0,0.0,0.0]
[1778997256094,60.05,78091.09,0.0,1.0,0.0,0.0]
[1778997261129,60.05,78090.59,0.0,1.0,0.0,0.0]
[1778997268345,60.05,78090.39,0.0,1.0,0.0,0.0]
[1778997271199,60.05,78086.58,0.0,1.0,0.0,0.0]
[1778997276233,60.05,78085.72,0.0,1.0,0.0,0.0]
[1778997281269,60.05,78084.39,0.0,1.0,0.0,0.0]
[1778997287313,60.05,78083.76,0.0,1.0,0.0,0.0]
[1778997292347,60.05,78085.26,0.0,1.0,0.0,0.0]
[1778997298556,60.05,78084.56,0.0,1.0,0.0,0.0]
[1778997304432,60.05,78084.86,0.0,1.0,0.0,0.0]
[1778997309468,60.05,78084.98,0.0,1.0,0.0,0.0]
[1778997314503,60.05,78085.29,0.0,1.0,0.0,0.0]
[1778997319538,60.05,78085.82,0.0,1.0,0.0,0.0]
[1778997325581,60.05,78085.75,0.0,1.0,0.0,0.0]
[1778997330615,60.05,78084.65,0.0,1.0,0.0,0.0]
[1778997335649,60.05,78085.03,0.0,1.0,0.0,0.0]
[1778997340684,60.05,78085.5,0.0,1.0,0.0,0.0]
[1778997346728,60.05,78085.69,0.0,1.0,0.0,0.0]
[1778997351763,60.05,78085.26,0.0,1.0,0.0,0.0]
[1778997356798,60.05,78085.52,0.0,1.0,0.0,0.0]
[1778997361832,60.05,78085.67,0.0,1.0,0.0,0.0]
[1778997366868,60.05,78085.9,0.0,1.0,0.0,0.0]
[1778997371903,60.05,78086.59,0.0,1.0,0.0,0.0]
[1778997379121,60.05,78085.59,0.0,1.0,0.0,0.0]
[1778997384993,60.05,78082.77,0.0,1.0,0.0,0.0]
[1778997390035,60.05,78083.28,0.0,1.0,0.0,0.0]
[1778997397078,60.05,78083.19,0.0,1.0,0.0,0.0]
[1778997402114,60.05,78083.68,0.0,1.0,0.0,0.0]
[1778997407149,60.05,78080.51,0.0,1.0,0.0,0.0]
[1778997412184,60.05,78083.41,0.0,1.0,0.0,0.0]
[1778997415205,60.05,78088.44,0.0,1.0,0.0,0.0]
[1778997420240,60.05,78090.15,0.0,1.0,0.0,0.0]
[1778997425275,60.05,78089.49,0.0,1.0,0.0,0.0]
[1778997432325,60.05,78088.15,0.0,1.0,0.0,0.0]
[1778997437359,60.05,78088.1,0.0,1.0,0.0,0.0]
[1778997442394,60.05,78088.1,0.0,1.0,0.0,0.0]
[1778997447429,60.05,78088.2,0.0,1.0,0.0,0.0]
[1778997452463,60.05,78088.13,0.0,1.0,0.0,0.0]
[1778997457499,60.05,78088.31,0.0,1.0,0.0,0.0]
[1778997466563,60.05,78088.27,0.0,1.0,0.0,0.0]
[1778997471603,60.05,78088.26,0.0,1.0,0.0,0.0]
[1778997476634,60.05,78088.44,0.0,1.0,0.0,0.0]
[1778997481669,60.05,78088.34,0.0,1.0,0.0,0.0]
[1778997486704,60.05,78088.16,0.0,1.0,0.0,0.0]
[1778997487711,60.05,78094.45,0.0,1.0,0.0,0.0]
[1778997488717,60.05,78093.64,0.0,1.0,0.0,0.0]
[1778997493753,60.05,78094.2,0.0,1.0,0.0,0.0]
[1778997498789,60.05,78094.94,0.0,1.0,0.0,0.0]
[1778997503823,60.05,78095.38,0.0,1.0,0.0,0.0]
[1778997508858,60.05,78095.95,0.0,1.0,0.0,0.0]
[1778997513892,60.05,78097.22,0.0,1.0,0.0,0.0]
[1778997518927,60.05,78098.96,0.0,1.0,0.0,0.0]
[1778997523963,60.05,78100.28,0.0,1.0,0.0,0.0]
[1778997528998,60.05,78099.64,0.0,1.0,0.0,0.0]
[1778997534032,60.05,78099.59,0.0,1.0,0.0,0.0]
[1778997539069,60.05,78099.41,0.0,1.0,0.0,0.0]
[1778997546118,60.05,78098.91,0.0,1.0,0.0,0.0]
[1778997553167,60.05,78099.2,0.0,1.0,0.0,0.0]
[1778997558202,60.05,78099.28,0.0,1.0,0.0,0.0]
[1778997563237,60.05,78098.73,0.0,1.0,0.0,0.0]
[1778997568272,60.05,78098.07,0.0,1.0,0.0,0.0]
[1778997573307,60.05,78097.61,0.0,1.0,0.0,0.0]
[1778997578341,60.05,78097.23,0.0,1.0,0.0,0.0]
[1778997583377,60.05,78096.75,0.0,1.0,0.0,0.0]
[1778997588412,60.05,78096.85,0.0,1.0,0.0,0.0]
[1778997593447,60.05,78097.23,0.0,1.0,0.0,0.0]
[1778997598482,60.05,78097.28,0.0,1.0,0.0,0.0]
[1778997603516,60.05,78103.46,0.0,1.0,0.0,0.0]
[1778997605533,60.05,78105.7,0.0,1.0,0.0,0.0]
[1778997610741,60.05,78106.51,0.0,1.0,0.0,0.0]
[1778997617619,60.05,78108.16,0.0,1.0,0.0,0.0]
[1778997622653,60.05,78111.0,0.0,1.0,0.0,0.0]
[1778997627691,60.05,78112.7,0.0,1.0,0.0,0.0]
[1778997632724,60.05,78115.05,0.0,1.0,0.0,0.0]
[1778997637758,60.05,78117.88,0.0,1.0,0.0,0.0]
[1778997642797,60.05,78117.93,0.0,1.0,0.0,0.0]
[1778997647828,60.05,78117.39,0.0,1.0,0.0,0.0]
[1778997657900,60.05,78117.9,0.0,1.0,0.0,0.0]
[1778997662934,60.05,78120.03,0.0,1.0,0.0,0.0]
[1778997667970,60.05,78120.02,0.0,1.0,0.0,0.0]
[1778997678040,60.05,78122.85,0.0,1.0,0.0,0.0]
[1778997683075,60.05,78124.89,0.0,1.0,0.0,0.0]
[1778997688109,60.05,78126.35,0.0,1.0,0.0,0.0]
[1778997698181,60.05,78128.07,0.0,1.0,0.0,0.0]
[1778997703215,60.05,78127.25,0.0,1.0,0.0,0.0]
[1778997708251,60.05,78128.19,0.0,1.0,0.0,0.0]
[1778997714294,60.05,78129.25,0.0,1.0,0.0,0.0]
[1778997720335,60.05,78128.83,0.0,1.0,0.0,0.0]
[1778997725370,60.05,78127.94,0.0,1.0,0.0,0.0]
[1778997731584,60.05,78127.98,0.0,1.0,0.0,0.0]
[1778997737454,60.05,78129.62,0.0,1.0,0.0,0.0]
[1778997740484,60.05,78138.43,0.0,1.0,0.0,0.0]
[1778997744504,60.05,78144.3,0.0,1.0,0.0,0.0]
[1778997751724,60.05,78144.25,0.0,1.0,0.0,0.0]
[1778997757594,60.05,78144.74,0.0,1.0,0.0,0.0]
[1778997762630,60.05,78146.1,0.0,1.0,0.0,0.0]
[1778997767665,60.05,78146.22,0.0,1.0,0.0,0.0]
[1778997772699,60.05,78146.22,0.0,1.0,0.0,0.0]
[1778997777736,60.05,78146.59,0.0,1.0,0.0,0.0]
[1778997783777,60.05,78146.6,0.0,1.0,0.0,0.0]
[1778997788813,60.05,78147.27,0.0,1.0,0.0,0.0]
[1778997793848,60.05,78147.4,0.0,1.0,0.0,0.0]
[1778997798882,60.05,78146.77,0.0,1.0,0.0,0.0]
[1778997803918,60.05,78153.72,0.0,1.0,0.0,0.0]
[1778997804926,60.05,78155.94,0.0,1.0,0.0,0.0]
[1778997809961,60.05,78158.36,0.0,1.0,0.0,0.0]
[1778997814996,60.05,78159.75,0.0,1.0,0.0,0.0]
[1778997820030,60.05,78159.8,0.0,1.0,0.0,0.0]
[1778997826074,60.05,78160.33,0.0,1.0,0.0,0.0]
[1778997831120,60.05,78162.71,0.0,1.0,0.0,0.0]
[1778997833129,60.05,78151.0,0.0,1.0,0.0,0.0]
[1778997834137,60.05,78147.55,0.0,1.0,0.0,0.0]
[1778997842361,60.05,78148.6,0.0,1.0,0.0,0.0]
[1778997851256,60.05,78151.02,0.0,1.0,0.0,0.0]
[1778997856291,60.05,78151.83,0.0,1.0,0.0,0.0]
[1778997861326,60.05,78152.53,0.0,1.0,0.0,0.0]
[1778997862501,60.05,78145.66,0.0,1.0,0.0,0.0]
[1778997864347,60.05,78144.9,0.0,1.0,0.0,0.0]
[1778997869382,60.05,78144.45,0.0,1.0,0.0,0.0]
[1778997876431,60.05,78144.97,0.0,1.0,0.0,0.0]
[1778997882641,60.05,78145.06,0.0,1.0,0.0,0.0]
[1778997892711,60.05,78145.79,0.0,1.0,0.0,0.0]
[1778997898586,60.05,78146.1,0.0,1.0,0.0,0.0]
[1778997902785,60.05,78139.06,0.0,1.0,0.0,0.0]
[1778997903620,60.05,78139.06,0.0,1.0,0.0,0.0]
[1778997908657,60.05,78138.06,0.0,1.0,0.0,0.0]
[1778997913691,60.05,78136.52,0.0,1.0,0.0,0.0]
[1778997918725,60.05,78134.93,0.0,1.0,0.0,0.0]
[1778997923761,60.05,78132.88,0.0,1.0,0.0,0.0]
[1778997929803,60.05,78132.99,0.0,1.0,0.0,0.0]
[1778997932991,60.05,78129.63,0.0,1.0,0.0,0.0]
[1778997935845,60.05,78124.27,0.0,1.0,0.0,0.0]
[1778997940880,60.05,78124.34,0.0,1.0,0.0,0.0]
[1778997945914,60.05,78124.21,0.0,1.0,0.0,0.0]
[1778997951957,60.05,78123.49,0.0,1.0,0.0,0.0]
[1778997956991,60.05,78123.59,0.0,1.0,0.0,0.0]
[1778997962029,60.05,78123.86,0.0,1.0,0.0,0.0]
[1778997967064,60.05,78124.71,0.0,1.0,0.0,0.0]
[1778997972100,60.05,78124.49,0.0,1.0,0.0,0.0]
[1778997973275,60.05,78130.25,0.0,1.0,0.0,0.0]
[1778997975121,60.05,78131.36,0.0,1.0,0.0,0.0]
[1778997981163,60.05,78131.37,0.0,1.0,0.0,0.0]
[1778997986201,60.05,78129.59,0.0,1.0,0.0,0.0]
[1778997991232,60.05,78131.19,0.0,1.0,0.0,0.0]
[1778997993246,60.05,78140.77,0.0,1.0,0.0,0.0]
[1778997996268,60.05,78142.04,0.0,1.0,0.0,0.0]
[1778998003318,60.05,78142.66,0.0,1.0,0.0,0.0]
[1778998008356,60.05,78143.03,0.0,1.0,0.0,0.0]
[1778998013556,60.05,78142.72,0.0,1.0,0.0,0.0]
[1778998019431,60.05,78143.39,0.0,1.0,0.0,0.0]
[1778998021446,60.05,78149.49,0.0,1.0,0.0,0.0]
[1778998026480,60.05,78147.96,0.0,1.0,0.0,0.0]
[1778998031516,60.05,78147.06,0.0,1.0,0.0,0.0]
[1778998037558,60.05,78146.09,0.0,1.0,0.0,0.0]
[1778998042593,60.05,78145.39,0.0,1.0,0.0,0.0]
[1778998048636,60.05,78145.71,0.0,1.0,0.0,0.0]
[1778998049643,60.05,78151.78,0.0,1.0,0.0,0.0]
[1778998050650,60.05,78153.65,0.0,1.0,0.0,0.0]
[1778998052664,60.05,78151.06,0.0,1.0,0.0,0.0]
[1778998053837,60.05,78143.92,0.0,1.0,0.0,0.0]
[1778998054678,60.05,78143.92,0.0,1.0,0.0,0.0]
[1778998059715,60.05,78144.78,0.0,1.0,0.0,0.0]
[1778998065756,60.05,78146.16,0.0,1.0,0.0,0.0]
[1778998072804,60.05,78145.96,0.0,1.0,0.0,0.0]
[1778998077839,60.05,78145.53,0.0,1.0,0.0,0.0]
[1778998084049,60.05,78145.91,0.0,1.0,0.0,0.0]
[1778998089931,60.05,78144.78,0.0,1.0,0.0,0.0]
[1778998101011,60.05,78144.78,0.0,1.0,0.0,0.0]
[1778998106042,60.05,78145.81,0.0,1.0,0.0,0.0]
[1778998111078,60.05,78146.1,0.0,1.0,0.0,0.0]
[1778998116113,60.05,78145.77,0.0,1.0,0.0,0.0]
[1778998122155,60.05,78146.23,0.0,1.0,0.0,0.0]
[1778998127190,60.05,78146.52,0.0,1.0,0.0,0.0]
[1778998132227,60.05,78153.04,0.0,1.0,0.0,0.0]
[1778998135248,60.05,78155.59,0.0,1.0,0.0,0.0]
[1778998141289,60.05,78154.55,0.0,1.0,0.0,0.0]
[1778998146323,60.05,78152.83,0.0,1.0,0.0,0.0]
[1778998151358,60.05,78152.06,0.0,1.0,0.0,0.0]
[1778998157405,60.05,78152.42,0.0,1.0,0.0,0.0]
[1778998163447,60.05,78152.46,0.0,1.0,0.0,0.0]
[1778998168482,60.05,78152.46,0.0,1.0,0.0,0.0]
[1778998174684,60.05,78152.36,0.0,1.0,0.0,0.0]
[1778998180566,60.05,78152.48,0.0,1.0,0.0,0.0]
[1778998185601,60.05,78151.88,0.0,1.0,0.0,0.0]
[1778998190635,60.05,78151.92,0.0,1.0,0.0,0.0]
[1778998196680,60.05,78152.0,0.0,1.0,0.0,0.0]
[1778998201713,60.05,78152.45,0.0,1.0,0.0,0.0]
[1778998210778,60.05,78153.12,0.0,1.0,0.0,0.0]
[1778998214965,60.05,78164.72,0.0,1.0,0.0,0.0]
[1778998216823,60.05,78169.35,0.0,1.0,0.0,0.0]
[1778998217830,60.05,78175.72,0.0,1.0,0.0,0.0]
[1778998219843,60.05,78176.68,0.0,1.0,0.0,0.0]
[1778998225035,60.05,78177.94,0.0,1.0,0.0,0.0]
[1778998227905,60.05,78171.89,0.0,1.0,0.0,0.0]
[1778998228912,60.05,78170.66,0.0,1.0,0.0,0.0]
[1778998235105,60.05,78172.08,0.0,1.0,0.0,0.0]
[1778998243012,60.05,78173.09,0.0,1.0,0.0,0.0]
[1778998248046,60.05,78171.05,0.0,1.0,0.0,0.0]
[1778998253081,60.05,78171.38,0.0,1.0,0.0,0.0]
[1778998258116,60.05,78172.29,0.0,1.0,0.0,0.0]
[1778998265322,60.05,78172.85,0.0,1.0,0.0,0.0]
[1778998275390,60.05,78174.08,0.0,1.0,0.0,0.0]
[1778998285460,60.05,78174.61,0.0,1.0,0.0,0.0]
[1778998292354,60.05,78174.84,0.0,1.0,0.0,0.0]
[1778998298395,60.05,78175.85,0.0,1.0,0.0,0.0]
[1778998303432,60.05,78174.69,0.0,1.0,0.0,0.0]
[1778998308466,60.05,78175.16,0.0,1.0,0.0,0.0]
[1778998314509,60.05,78175.28,0.0,1.0,0.0,0.0]
[1778998322565,60.05,78175.5,0.0,1.0,0.0,0.0]
[1778998327602,60.05,78174.36,0.0,1.0,0.0,0.0]
[1778998328609,60.05,78166.04,0.0,1.0,0.0,0.0]
[1778998329615,60.05,78164.28,0.0,1.0,0.0,0.0]
[1778998335659,60.05,78162.86,0.0,1.0,0.0,0.0]
[1778998344721,60.05,78162.7,0.0,1.0,0.0,0.0]
[1778998353784,60.05,78160.35,0.0,1.0,0.0,0.0]
[1778998358819,60.05,78158.33,0.0,1.0,0.0,0.0]
[1778998364862,60.05,78157.97,0.0,1.0,0.0,0.0]
[1778998372916,60.05,78157.43,0.0,1.0,0.0,0.0]
[1778998377952,60.05,78157.3,0.0,1.0,0.0,0.0]
[1778998382986,60.05,78157.73,0.0,1.0,0.0,0.0]
[1778998388022,60.05,78157.3,0.0,1.0,0.0,0.0]
[1778998393057,60.05,78156.76,0.0,1.0,0.0,0.0]
[1778998396235,60.05,78161.93,0.0,1.0,0.0,0.0]
[1778998406305,60.05,78162.01,0.0,1.0,0.0,0.0]
[1778998414203,60.05,78162.8,0.0,1.0,0.0,0.0]
[1778998419241,60.05,78162.27,0.0,1.0,0.0,0.0]
[1778998424273,60.05,78161.88,0.0,1.0,0.0,0.0]
[1778998429308,60.05,78161.35,0.0,1.0,0.0,0.0]
[1778998434343,60.05,78161.37,0.0,1.0,0.0,0.0]
[1778998440386,60.05,78161.02,0.0,1.0,0.0,0.0]
[1778998446589,60.05,78160.91,0.0,1.0,0.0,0.0]
[1778998453479,60.05,78160.96,0.0,1.0,0.0,0.0]
[1778998458514,60.05,78156.26,0.0,1.0,0.0,0.0]
[1778998460528,60.05,78154.09,0.0,1.0,0.0,0.0]
[1778998465563,60.05,78156.89,0.0,1.0,0.0,0.0]
[1778998469590,60.05,78161.67,0.0,1.0,0.0,0.0]
[1778998476800,60.05,78161.34,0.0,1.0,0.0,0.0]
[1778998482681,60.05,78161.91,0.0,1.0,0.0,0.0]
[1778998492749,60.05,78166.57,0.0,1.0,0.0,0.0]
[1778998497787,60.05,78168.87,0.0,1.0,0.0,0.0]
[1778998502822,60.05,78170.48,0.0,1.0,0.0,0.0]
[1778998507857,60.05,78170.84,0.0,1.0,0.0,0.0]
[1778998512892,60.05,78169.75,0.0,1.0,0.0,0.0]
[1778998519940,60.05,78172.38,0.0,1.0,0.0,0.0]
[1778998525984,60.05,78172.58,0.0,1.0,0.0,0.0]
[1778998531019,60.05,78174.34,0.0,1.0,0.0,0.0]
[1778998536055,60.05,78173.36,0.0,1.0,0.0,0.0]
[1778998541095,60.05,78171.2,0.0,1.0,0.0,0.0]
[1778998546125,60.05,78169.84,0.0,1.0,0.0,0.0]
[1778998551159,60.05,78168.46,0.0,1.0,0.0,0.0]
[1778998556195,60.05,78167.43,0.0,1.0,0.0,0.0]
[1778998562237,60.05,78166.63,0.0,1.0,0.0,0.0]
[1778998567432,60.05,78165.33,0.0,1.0,0.0,0.0]
[1778998573314,60.05,78164.64,0.0,1.0,0.0,0.0]
[1778998574321,60.05,78175.01,0.0,1.0,0.0,0.0]
[1778998575328,60.05,78177.69,0.0,1.0,0.0,0.0]
[1778998580363,60.05,78176.82,0.0,1.0,0.0,0.0]
[1778998585398,60.05,78171.25,0.0,1.0,0.0,0.0]
[1778998586404,60.05,78168.32,0.0,1.0,0.0,0.0]
[1778998594461,60.05,78168.94,0.0,1.0,0.0,0.0]
[1778998600503,60.05,78170.02,0.0,1.0,0.0,0.0]
[1778998607561,60.05,78169.57,0.0,1.0,0.0,0.0]
[1778998612586,60.05,78168.81,0.0,1.0,0.0,0.0]
[1778998617792,60.05,78168.99,0.0,1.0,0.0,0.0]
[1778998623665,60.05,78167.84,0.0,1.0,0.0,0.0]
[1778998628700,60.05,78168.25,0.0,1.0,0.0,0.0]
[1778998633734,60.05,78170.15,0.0,1.0,0.0,0.0]
[1778998639776,60.05,78170.04,0.0,1.0,0.0,0.0]
[1778998644812,60.05,78170.14,0.0,1.0,0.0,0.0]
[1778998649846,60.05,78169.19,0.0,1.0,0.0,0.0]
[1778998654882,60.05,78169.26,0.0,1.0,0.0,0.0]
[1778998659918,60.05,78169.29,0.0,1.0,0.0,0.0]
[1778998661932,60.05,78158.51,0.0,1.0,0.0,0.0]
[1778998663946,60.05,78158.03,0.0,1.0,0.0,0.0]
[1778998675020,60.05,78158.16,0.0,1.0,0.0,0.0]
[1778998680058,60.05,78156.64,0.0,1.0,0.0,0.0]
[1778998686099,60.05,78156.28,0.0,1.0,0.0,0.0]
[1778998691134,60.05,78156.58,0.0,1.0,0.0,0.0]
[1778998696170,60.05,78156.43,0.0,1.0,0.0,0.0]
[1778998703219,60.05,78153.26,0.0,1.0,0.0,0.0]
[1778998708420,60.05,78153.42,0.0,1.0,0.0,0.0]
[1778998715304,60.05,78153.4,0.0,1.0,0.0,0.0]
[1778998720339,60.05,78153.67,0.0,1.0,0.0,0.0]
[1778998725374,60.05,78153.54,0.0,1.0,0.0,0.0]
[1778998730409,60.05,78153.27,0.0,1.0,0.0,0.0]
[1778998735445,60.05,78151.5,0.0,1.0,0.0,0.0]
[1778998737458,60.05,78140.28,0.0,1.0,0.0,0.0]
[1778998738630,60.05,78136.92,0.0,1.0,0.0,0.0]
[1778998745513,60.05,78135.7,0.0,1.0,0.0,0.0]
[1778998748699,60.05,78142.59,0.0,1.0,0.0,0.0]
[1778998750548,60.05,78146.21,0.0,1.0,0.0,0.0]
[1778998755584,60.05,78147.56,0.0,1.0,0.0,0.0]
[1778998760619,60.05,78147.5,0.0,1.0,0.0,0.0]
[1778998765654,60.05,78149.21,0.0,1.0,0.0,0.0]
[1778998770689,60.05,78148.84,0.0,1.0,0.0,0.0]
[1778998775734,60.05,78148.84,0.0,1.0,0.0,0.0]
[1778998780769,60.05,78153.11,0.0,1.0,0.0,0.0]
[1778998786810,60.05,78154.84,0.0,1.0,0.0,0.0]
[1778998791846,60.05,78138.95,0.0,1.0,0.0,0.0]
[1778998792853,60.05,78140.05,0.0,1.0,0.0,0.0]
[1778998799059,60.05,78139.42,0.0,1.0,0.0,0.0]
[1778998804938,60.05,78142.85,0.0,1.0,0.0,0.0]
[1778998809973,60.05,78142.99,0.0,1.0,0.0,0.0]
[1778998814004,60.05,78117.74,0.0,1.0,0.0,0.0]
[1778998815009,60.05,78116.24,0.0,1.0,0.0,0.0]
[1778998820045,60.05,78115.84,0.0,1.0,0.0,0.0]
[1778998825080,60.05,78117.37,0.0,1.0,0.0,0.0]
[1778998830116,60.05,78117.74,0.0,1.0,0.0,0.0]
[1778998832130,60.05,78114.54,0.0,1.0,0.0,0.0]
[1778998835153,60.05,78113.23,0.0,1.0,0.0,0.0]
[1778998842201,60.05,78115.02,0.0,1.0,0.0,0.0]
[1778998845223,60.05,78108.65,0.0,1.0,0.0,0.0]
[1778998846230,60.05,78100.19,0.0,1.0,0.0,0.0]
[1778998847237,60.05,78098.38,0.0,1.0,0.0,0.0]
[1778998852272,60.05,78097.57,0.0,1.0,0.0,0.0]
[1778998857307,60.05,78095.9,0.0,1.0,0.0,0.0]
[1778998862342,60.05,78096.17,0.0,1.0,0.0,0.0]
[1778998867377,60.05,78096.78,0.0,1.0,0.0,0.0]
[1778998872414,60.05,78095.63,0.0,1.0,0.0,0.0]
[1778998873419,60.05,78101.17,0.0,1.0,0.0,0.0]
[1778998878454,60.05,78105.92,0.0,1.0,0.0,0.0]
[1778998883488,60.05,78105.98,0.0,1.0,0.0,0.0]
[1778998888524,60.05,78104.74,0.0,1.0,0.0,0.0]
[1778998893560,60.05,78103.57,0.0,1.0,0.0,0.0]
[1778998899770,60.05,78102.61,0.0,1.0,0.0,0.0]
[1778998905644,60.05,78102.64,0.0,1.0,0.0,0.0]
[1778998910679,60.05,78102.38,0.0,1.0,0.0,0.0]
[1778998915714,60.05,78102.02,0.0,1.0,0.0,0.0]
[1778998920749,60.05,78102.45,0.0,1.0,0.0,0.0]
[1778998925784,60.05,78102.23,0.0,1.0,0.0,0.0]
[1778998931826,60.05,78102.27,0.0,1.0,0.0,0.0]
[1778998936862,60.05,78100.32,0.0,1.0,0.0,0.0]
[1778998941896,60.05,78100.04,0.0,1.0,0.0,0.0]
[1778998946932,60.05,78100.59,0.0,1.0,0.0,0.0]
[1778998951967,60.05,78099.34,0.0,1.0,0.0,0.0]
[1778998957002,60.05,78099.56,0.0,1.0,0.0,0.0]
[1778998960199,60.05,78094.41,0.0,1.0,0.0,0.0]
[1778998966066,60.05,78090.73,0.0,1.0,0.0,0.0]
[1778998971102,60.05,78090.1,0.0,1.0,0.0,0.0]
[1778998976137,60.05,78087.83,0.0,1.0,0.0,0.0]
[1778998981172,60.05,78083.28,0.0,1.0,0.0,0.0]
[1778998986233,60.05,78082.7,0.0,1.0,0.0,0.0]
[1778998991249,60.05,78085.18,0.0,1.0,0.0,0.0]
[1778998996283,60.05,78082.68,0.0,1.0,0.0,0.0]
[1778999001318,60.05,78081.54,0.0,1.0,0.0,0.0]
[1778999006353,60.05,78081.16,0.0,1.0,0.0,0.0]
[1778999011388,60.05,78079.7,0.0,1.0,0.0,0.0]
[1778999016425,60.05,78078.27,0.0,1.0,0.0,0.0]
[1778999021463,60.05,78076.16,0.0,1.0,0.0,0.0]
[1778999026496,60.05,78074.42,0.0,1.0,0.0,0.0]
[1778999031534,60.05,78071.51,0.0,1.0,0.0,0.0]
[1778999034558,60.05,78067.07,0.0,1.0,0.0,0.0]
[1778999039589,60.05,78065.63,0.0,1.0,0.0,0.0]
[1778999045631,60.05,78064.8,0.0,1.0,0.0,0.0]
[1778999050833,60.05,78064.37,0.0,1.0,0.0,0.0]
[1778999056710,60.05,78067.13,0.0,1.0,0.0,0.0]
[1778999057716,60.05,78059.75,0.0,1.0,0.0,0.0]
[1778999058723,60.05,78056.09,0.0,1.0,0.0,0.0]
[1778999063759,60.05,78055.79,0.0,1.0,0.0,0.0]
[1778999068792,60.05,78054.85,0.0,1.0,0.0,0.0]
[1778999073828,60.05,78054.09,0.0,1.0,0.0,0.0]
[1778999078863,60.05,78053.49,0.0,1.0,0.0,0.0]
[1778999083899,60.05,78052.89,0.0,1.0,0.0,0.0]
[1778999084904,60.05,78042.82,0.0,1.0,0.0,0.0]
[1778999085915,60.05,78040.29,0.0,1.0,0.0,0.0]
[1778999091125,60.05,78040.1,0.0,1.0,0.0,0.0]
[1778999096992,60.05,78039.58,0.0,1.0,0.0,0.0]
[1778999102032,60.05,78037.04,0.0,1.0,0.0,0.0]
[1778999104046,60.05,78034.37,0.0,1.0,0.0,0.0]
[1778999109080,60.05,78034.59,0.0,1.0,0.0,0.0]
[1778999114120,60.05,78030.53,0.0,1.0,0.0,0.0]
[1778999117142,60.05,78023.28,0.0,1.0,0.0,0.0]
[1778999118147,60.05,78023.37,0.0,1.0,0.0,0.0]
[1778999121342,60.05,78017.98,0.0,1.0,0.0,0.0]
[1778999123183,60.05,78015.9,0.0,1.0,0.0,0.0]
[1778999125198,60.05,78007.92,0.0,1.0,0.0,0.0]
[1778999130233,60.05,78015.87,0.0,1.0,0.0,0.0]
[1778999138289,60.05,78016.26,0.0,1.0,0.0,0.0]
[1778999139296,60.05,78024.11,0.0,1.0,0.0,0.0]
[1778999140307,60.05,78026.6,0.0,1.0,0.0,0.0]
[1778999144331,60.05,78031.8,0.0,1.0,0.0,0.0]
[1778999149367,60.05,78027.45,0.0,1.0,0.0,0.0]
[1778999154403,60.05,78027.32,0.0,1.0,0.0,0.0]
[1778999159436,60.05,78029.95,0.0,1.0,0.0,0.0]
[1778999166485,60.05,78031.63,0.0,1.0,0.0,0.0]
[1778999171520,60.05,78031.91,0.0,1.0,0.0,0.0]
[1778999177565,60.05,78029.14,0.0,1.0,0.0,0.0]
[1778999180587,60.05,78010.59,0.0,1.0,0.0,0.0]
[1778999181779,60.05,78008.76,0.0,1.0,0.0,0.0]
[1778999187639,60.05,78009.96,0.0,1.0,0.0,0.0]
[1778999192674,60.05,78010.16,0.0,1.0,0.0,0.0]
[1778999197711,60.05,78011.18,0.0,1.0,0.0,0.0]
[1778999202746,60.05,78010.7,0.0,1.0,0.0,0.0]
[1778999208788,60.05,78012.21,0.0,1.0,0.0,0.0]
[1778999213822,60.05,78013.56,0.0,1.0,0.0,0.0]
[1778999218858,60.05,78013.78,0.0,1.0,0.0,0.0]
[1778999223893,60.05,78013.89,0.0,1.0,0.0,0.0]
[1778999228928,60.05,78013.93,0.0,1.0,0.0,0.0]
[1778999232128,60.05,78002.34,0.0,1.0,0.0,0.0]
[1778999233977,60.05,78002.12,0.0,1.0,0.0,0.0]
[1778999239012,60.05,77997.63,0.0,1.0,0.0,0.0]
[1778999241026,60.05,77993.55,0.0,1.0,0.0,0.0]
[1778999242198,60.05,78000.16,0.0,1.0,0.0,0.0]
[1778999244047,60.05,78006.28,0.0,1.0,0.0,0.0]
[1778999245054,60.05,78007.67,0.0,1.0,0.0,0.0]
[1778999250089,60.05,78008.09,0.0,1.0,0.0,0.0]
[1778999256132,60.05,78008.03,0.0,1.0,0.0,0.0]
[1778999262339,60.05,78009.72,0.0,1.0,0.0,0.0]
[1778999270229,60.05,78009.51,0.0,1.0,0.0,0.0]
[1778999277278,60.05,78009.93,0.0,1.0,0.0,0.0]
[1778999279291,60.05,78015.41,0.0,1.0,0.0,0.0]
[1778999282481,60.05,78020.66,0.0,1.0,0.0,0.0]
[1778999288355,60.05,78021.23,0.0,1.0,0.0,0.0]
[1778999294398,60.05,78023.9,0.0,1.0,0.0,0.0]
[1778999302621,60.05,78028.92,0.0,1.0,0.0,0.0]
[1778999305475,60.05,78030.54,0.0,1.0,0.0,0.0]
[1778999310510,60.05,78033.79,0.0,1.0,0.0,0.0]
[1778999312691,60.05,78040.13,0.0,1.0,0.0,0.0]
[1778999318566,60.05,78039.64,0.0,1.0,0.0,0.0]
[1778999320580,60.05,78049.0,0.0,1.0,0.0,0.0]
[1778999321586,60.05,78049.76,0.0,1.0,0.0,0.0]
[1778999326622,60.05,78050.61,0.0,1.0,0.0,0.0]
[1778999329643,60.05,78044.53,0.0,1.0,0.0,0.0]
[1778999330650,60.05,78044.41,0.0,1.0,0.0,0.0]
[1778999335687,60.05,78045.89,0.0,1.0,0.0,0.0]
[1778999340720,60.05,78045.33,0.0,1.0,0.0,0.0]
[1778999345755,60.05,78045.81,0.0,1.0,0.0,0.0]
[1778999350789,60.05,78046.82,0.0,1.0,0.0,0.0]
[1778999355825,60.05,78047.75,0.0,1.0,0.0,0.0]
[1778999360860,60.05,78048.58,0.0,1.0,0.0,0.0]
[1778999365894,60.05,78048.74,0.0,1.0,0.0,0.0]
[1778999370931,60.05,78048.06,0.0,1.0,0.0,0.0]
[1778999371936,60.05,78046.51,0.0,1.0,0.0,0.0]
[1778999376973,60.05,78047.43,0.0,1.0,0.0,0.0]
[1778999383192,60.05,78046.74,0.0,1.0,0.0,0.0]
[1778999389055,60.05,78047.2,0.0,1.0,0.0,0.0]
[1778999394091,60.05,78047.76,0.0,1.0,0.0,0.0]
[1778999399125,60.05,78050.66,0.0,1.0,0.0,0.0]
[1778999404161,60.05,78051.41,0.0,1.0,0.0,0.0]
[1778999409196,60.05,78050.53,0.0,1.0,0.0,0.0]
[1778999415257,60.05,78050.63,0.0,1.0,0.0,0.0]
[1778999423475,60.05,78051.01,0.0,1.0,0.0,0.0]
[1778999430345,60.05,78050.35,0.0,1.0,0.0,0.0]
[1778999435382,60.05,78051.03,0.0,1.0,0.0,0.0]
[1778999440415,60.05,78050.87,0.0,1.0,0.0,0.0]
[1778999446460,60.05,78051.04,0.0,1.0,0.0,0.0]
[1778999451494,60.05,78050.61,0.0,1.0,0.0,0.0]
[1778999456528,60.05,78048.45,0.0,1.0,0.0,0.0]
[1778999461569,60.05,78050.16,0.0,1.0,0.0,0.0]
[1778999466603,60.05,78050.27,0.0,1.0,0.0,0.0]
[1778999472646,60.05,78050.42,0.0,1.0,0.0,0.0]
[1778999477680,60.05,78050.66,0.0,1.0,0.0,0.0]
[1778999482715,60.05,78050.73,0.0,1.0,0.0,0.0]
[1778999487749,60.05,78050.68,0.0,1.0,0.0,0.0]
[1778999492785,60.05,78051.71,0.0,1.0,0.0,0.0]
[1778999497820,60.05,78051.9,0.0,1.0,0.0,0.0]
[1778999502855,60.05,78052.35,0.0,1.0,0.0,0.0]
[1778999507891,60.05,78053.14,0.0,1.0,0.0,0.0]
[1778999512925,60.05,78053.94,0.0,1.0,0.0,0.0]
[1778999519974,60.05,78054.46,0.0,1.0,0.0,0.0]
[1778999526020,60.05,78054.74,0.0,1.0,0.0,0.0]
[1778999529038,60.05,78059.87,0.0,1.0,0.0,0.0]
[1778999530045,60.05,78067.98,0.0,1.0,0.0,0.0]
[1778999531052,60.05,78069.22,0.0,1.0,0.0,0.0]
[1778999539109,60.05,78068.92,0.0,1.0,0.0,0.0]
[1778999541122,60.05,78059.64,0.0,1.0,0.0,0.0]
[1778999546158,60.05,78061.72,0.0,1.0,0.0,0.0]
[1778999551201,60.05,78062.18,0.0,1.0,0.0,0.0]
[1778999560264,60.05,78061.06,0.0,1.0,0.0,0.0]
[1778999565299,60.05,78060.46,0.0,1.0,0.0,0.0]
[1778999570336,60.05,78062.61,0.0,1.0,0.0,0.0]
[1778999577383,60.05,78064.12,0.0,1.0,0.0,0.0]
[1778999582418,60.05,78063.79,0.0,1.0,0.0,0.0]
[1778999588460,60.05,78063.33,0.0,1.0,0.0,0.0]
[1778999593495,60.05,78061.3,0.0,1.0,0.0,0.0]
[1778999600544,60.05,78060.52,0.0,1.0,0.0,0.0]
[1778999605579,60.05,78059.64,0.0,1.0,0.0,0.0]
[1778999610617,60.05,78058.04,0.0,1.0,0.0,0.0]
[1778999616657,60.05,78058.42,0.0,1.0,0.0,0.0]
[1778999623706,60.05,78059.63,0.0,1.0,0.0,0.0]
[1778999631762,60.05,78060.54,0.0,1.0,0.0,0.0]
[1778999634969,60.05,78067.8,0.0,1.0,0.0,0.0]
[1778999636799,60.05,78067.67,0.0,1.0,0.0,0.0]
[1778999641840,60.05,78067.8,0.0,1.0,0.0,0.0]
[1778999646869,60.05,78071.24,0.0,1.0,0.0,0.0]
[1778999653917,60.05,78072.43,0.0,1.0,0.0,0.0]
[1778999658956,60.05,78068.96,0.0,1.0,0.0,0.0]
[1778999663997,60.05,78064.5,0.0,1.0,0.0,0.0]
[1778999675250,60.05,78066.13,0.0,1.0,0.0,0.0]
[1778999681119,60.05,78072.78,0.0,1.0,0.0,0.0]
[1778999682126,60.05,78075.71,0.0,1.0,0.0,0.0]
[1778999687161,60.05,78077.11,0.0,1.0,0.0,0.0]
[1778999693204,60.05,78076.62,0.0,1.0,0.0,0.0]
[1778999698240,60.05,78076.21,0.0,1.0,0.0,0.0]
[1778999705461,60.05,78076.92,0.0,1.0,0.0,0.0]
[1778999711329,60.05,78077.37,0.0,1.0,0.0,0.0]
[1778999716364,60.05,78077.86,0.0,1.0,0.0,0.0]
[1778999721401,60.05,78077.9,0.0,1.0,0.0,0.0]
[1778999726435,60.05,78077.95,0.0,1.0,0.0,0.0]
[1778999731471,60.05,78081.44,0.0,1.0,0.0,0.0]
[1778999736505,60.05,78082.33,0.0,1.0,0.0,0.0]
[1778999745742,60.05,78082.78,0.0,1.0,0.0,0.0]
[1778999752618,60.05,78083.33,0.0,1.0,0.0,0.0]
[1778999758662,60.05,78083.94,0.0,1.0,0.0,0.0]
[1778999762687,60.05,78089.83,0.0,1.0,0.0,0.0]
[1778999767723,60.05,78090.42,0.0,1.0,0.0,0.0]
[1778999772758,60.05,78091.08,0.0,1.0,0.0,0.0]
[1778999774774,60.05,78099.05,0.0,1.0,0.0,0.0]
[1778999776786,60.05,78100.92,0.0,1.0,0.0,0.0]
[1778999782827,60.05,78100.43,0.0,1.0,0.0,0.0]
[1778999787863,60.05,78097.62,0.0,1.0,0.0,0.0]
[1778999792898,60.05,78097.81,0.0,1.0,0.0,0.0]
[1778999797932,60.05,78097.73,0.0,1.0,0.0,0.0]
[1778999802968,60.05,78092.8,0.0,1.0,0.0,0.0]
[1778999809009,60.05,78092.74,0.0,1.0,0.0,0.0]
[1778999816059,60.05,78092.83,0.0,1.0,0.0,0.0]
[1778999824117,60.05,78092.24,0.0,1.0,0.0,0.0]
[1778999832175,60.05,78092.24,0.0,1.0,0.0,0.0]
[1778999837210,60.05,78092.35,0.0,1.0,0.0,0.0]
[1778999843252,60.05,78092.39,0.0,1.0,0.0,0.0]
[1778999852315,60.05,78092.44,0.0,1.0,0.0,0.0]
[1778999857350,60.05,78093.27,0.0,1.0,0.0,0.0]
[1778999866586,60.05,78093.28,0.0,1.0,0.0,0.0]
[1778999876656,60.05,78093.2,0.0,1.0,0.0,0.0]
[1778999882525,60.05,78092.32,0.0,1.0,0.0,0.0]
[1778999887559,60.05,78092.72,0.0,1.0,0.0,0.0]
[1778999892594,60.05,78092.58,0.0,1.0,0.0,0.0]
[1778999897634,60.05,78092.07,0.0,1.0,0.0,0.0]
[1778999902665,60.05,78092.47,0.0,1.0,0.0,0.0]
[1778999907701,60.05,78091.27,0.0,1.0,0.0,0.0]
[1778999913745,60.05,78090.39,0.0,1.0,0.0,0.0]
[1778999918779,60.05,78090.64,0.0,1.0,0.0,0.0]
[1778999923813,60.05,78089.54,0.0,1.0,0.0,0.0]
[1778999930863,60.05,78089.73,0.0,1.0,0.0,0.0]
[1778999935898,60.05,78088.16,0.0,1.0,0.0,0.0]
[1778999940932,60.05,78088.44,0.0,1.0,0.0,0.0]
[1778999947151,60.05,78091.28,0.0,1.0,0.0,0.0]
[1778999955031,60.05,78092.79,0.0,1.0,0.0,0.0]
[1778999964095,60.05,78093.62,0.0,1.0,0.0,0.0]
[1778999969130,60.05,78096.82,0.0,1.0,0.0,0.0]
[1778999974165,60.05,78097.49,0.0,1.0,0.0,0.0]
[1778999985241,60.05,78097.76,0.0,1.0,0.0,0.0]
[1778999987256,60.05,78092.13,0.0,1.0,0.0,0.0]
[1778999997326,60.05,78090.33,0.0,1.0,0.0,0.0]
[1779000002361,60.05,78087.0,0.0,1.0,0.0,0.0]
[1779000006388,60.05,78077.63,0.0,1.0,0.0,0.0]
[1779000008404,60.05,78075.08,0.0,1.0,0.0,0.0]
[1779000013438,60.05,78073.42,0.0,1.0,0.0,0.0]
[1779000018472,60.05,78072.4,0.0,1.0,0.0,0.0]
[1779000025522,60.05,78071.63,0.0,1.0,0.0,0.0]
[1779000036596,60.05,78071.8,0.0,1.0,0.0,0.0]
[1779000043648,60.05,78071.44,0.0,1.0,0.0,0.0]
[1779000048682,60.05,78068.01,0.0,1.0,0.0,0.0]
[1779000054724,60.05,78068.27,0.0,1.0,0.0,0.0]
[1779000059760,60.05,78068.44,0.0,1.0,0.0,0.0]
[1779000064795,60.05,78068.91,0.0,1.0,0.0,0.0]
[1779000071844,60.05,78068.41,0.0,1.0,0.0,0.0]
[1779000076878,60.05,78068.27,0.0,1.0,0.0,0.0]
[1779000081914,60.05,78067.37,0.0,1.0,0.0,0.0]
[1779000088139,60.05,78067.21,0.0,1.0,0.0,0.0]
[1779000095010,60.05,78067.21,0.0,1.0,0.0,0.0]
[1779000102054,60.05,78069.3,0.0,1.0,0.0,0.0]
[1779000107089,60.05,78068.36,0.0,1.0,0.0,0.0]
[1779000112124,60.05,78065.21,0.0,1.0,0.0,0.0]
[1779000114138,60.05,78062.44,0.0,1.0,0.0,0.0]
[1779000120179,60.05,78063.24,0.0,1.0,0.0,0.0]
[1779000125214,60.05,78061.72,0.0,1.0,0.0,0.0]
[1779000131257,60.05,78062.22,0.0,1.0,0.0,0.0]
[1779000135285,60.05,78054.06,0.0,1.0,0.0,0.0]
[1779000137298,60.05,78051.41,0.0,1.0,0.0,0.0]
[1779000142334,60.05,78047.42,0.0,1.0,0.0,0.0]
[1779000147369,60.05,78046.41,0.0,1.0,0.0,0.0]
[1779000151397,60.05,78044.79,0.0,1.0,0.0,0.0]
[1779000156433,60.05,78039.95,0.0,1.0,0.0,0.0]
[1779000157438,60.05,78038.54,0.0,1.0,0.0,0.0]
[1779000165495,60.05,78037.37,0.0,1.0,0.0,0.0]
[1779000170530,60.05,78037.53,0.0,1.0,0.0,0.0]
[1779000174558,60.05,78032.15,0.0,1.0,0.0,0.0]
[1779000179593,60.05,78030.03,0.0,1.0,0.0,0.0]
[1779000187653,60.05,78029.4,0.0,1.0,0.0,0.0]
[1779000192689,60.05,78029.78,0.0,1.0,0.0,0.0]
[1779000197723,60.05,78025.4,0.0,1.0,0.0,0.0]
[1779000202759,60.05,78026.47,0.0,1.0,0.0,0.0]
[1779000207799,60.05,78026.68,0.0,1.0,0.0,0.0]
[1779000212829,60.05,78031.24,0.0,1.0,0.0,0.0]
[1779000217864,60.05,78031.53,0.0,1.0,0.0,0.0]
[1779000220886,60.05,78026.97,0.0,1.0,0.0,0.0]
[1779000226927,60.05,78023.73,0.0,1.0,0.0,0.0]
[1779000231963,60.05,78024.1,0.0,1.0,0.0,0.0]
[1779000236998,60.05,78023.59,0.0,1.0,0.0,0.0]
[1779000242033,60.05,78023.36,0.0,1.0,0.0,0.0]
[1779000247068,60.05,78022.82,0.0,1.0,0.0,0.0]
[1779000252103,60.05,78022.75,0.0,1.0,0.0,0.0]
[1779000258144,60.05,78020.92,0.0,1.0,0.0,0.0]
[1779000263180,60.05,78020.18,0.0,1.0,0.0,0.0]
[1779000269416,60.05,78019.56,0.0,1.0,0.0,0.0]
[1779000275264,60.05,78019.43,0.0,1.0,0.0,0.0]
[1779000281309,60.05,78019.26,0.0,1.0,0.0,0.0]
[1779000287347,60.05,78018.99,0.0,1.0,0.0,0.0]
[1779000293390,60.05,78018.75,0.0,1.0,0.0,0.0]
[1779000298425,60.05,78018.52,0.0,1.0,0.0,0.0]
[1779000303461,60.05,78018.35,0.0,1.0,0.0,0.0]
[1779000309696,60.05,78019.3,0.0,1.0,0.0,0.0]
[1779000315548,60.05,78022.49,0.0,1.0,0.0,0.0]
[1779000321590,60.05,78022.57,0.0,1.0,0.0,0.0]
[1779000326625,60.05,78022.65,0.0,1.0,0.0,0.0]
[1779000331664,60.05,78022.33,0.0,1.0,0.0,0.0]
[1779000337707,60.05,78027.75,0.0,1.0,0.0,0.0]
[1779000343748,60.05,78028.36,0.0,1.0,0.0,0.0]
[1779000348782,60.05,78031.32,0.0,1.0,0.0,0.0]
[1779000353818,60.05,78032.01,0.0,1.0,0.0,0.0]
[1779000358853,60.05,78032.96,0.0,1.0,0.0,0.0]
[1779000365904,60.05,78032.41,0.0,1.0,0.0,0.0]
[1779000373958,60.05,78032.12,0.0,1.0,0.0,0.0]
[1779000380189,60.05,78031.46,0.0,1.0,0.0,0.0]
[1779000387053,60.05,78031.18,0.0,1.0,0.0,0.0]
[1779000392088,60.05,78030.94,0.0,1.0,0.0,0.0]
[1779000399137,60.05,78030.86,0.0,1.0,0.0,0.0]
[1779000404172,60.05,78030.74,0.0,1.0,0.0,0.0]
[1779000409208,60.05,78036.13,0.0,1.0,0.0,0.0]
[1779000416256,60.05,78035.85,0.0,1.0,0.0,0.0]
[1779000421291,60.05,78033.43,0.0,1.0,0.0,0.0]
[1779000426326,60.05,78031.27,0.0,1.0,0.0,0.0]
[1779000431360,60.05,78031.19,0.0,1.0,0.0,0.0]
[1779000436398,60.05,78030.56,0.0,1.0,0.0,0.0]
[1779000442439,60.05,78030.37,0.0,1.0,0.0,0.0]
[1779000447475,60.05,78025.67,0.0,1.0,0.0,0.0]
[1779000453517,60.05,78023.78,0.0,1.0,0.0,0.0]
[1779000458608,60.05,78024.36,0.0,1.0,0.0,0.0]
[1779000464649,60.05,78024.17,0.0,1.0,0.0,0.0]
[1779000470822,60.05,78024.28,0.0,1.0,0.0,0.0]
[1779000476733,60.05,78023.61,0.0,1.0,0.0,0.0]
[1779000481768,60.05,78024.09,0.0,1.0,0.0,0.0]
[1779000486802,60.05,78026.71,0.0,1.0,0.0,0.0]
[1779000491839,60.05,78030.66,0.0,1.0,0.0,0.0]
[1779000496873,60.05,78031.63,0.0,1.0,0.0,0.0]
[1779000501911,60.05,78033.56,0.0,1.0,0.0,0.0]
[1779000506947,60.05,78032.46,0.0,1.0,0.0,0.0]
[1779000516011,60.05,78033.47,0.0,1.0,0.0,0.0]
[1779000521175,60.05,78034.13,0.0,1.0,0.0,0.0]
[1779000528094,60.05,78034.02,0.0,1.0,0.0,0.0]
[1779000533129,60.05,78033.19,0.0,1.0,0.0,0.0]
[1779000538164,60.05,78032.62,0.0,1.0,0.0,0.0]
[1779000543198,60.05,78033.37,0.0,1.0,0.0,0.0]
[1779000548234,60.05,78034.2,0.0,1.0,0.0,0.0]
[1779000559311,60.05,78034.44,0.0,1.0,0.0,0.0]
[1779000568374,60.05,78034.1,0.0,1.0,0.0,0.0]
[1779000573409,60.05,78034.34,0.0,1.0,0.0,0.0]
[1779000578444,60.05,78034.11,0.0,1.0,0.0,0.0]
[1779000583478,60.05,78033.76,0.0,1.0,0.0,0.0]
[1779000590528,60.05,78033.66,0.0,1.0,0.0,0.0]
[1779000595563,60.05,78030.88,0.0,1.0,0.0,0.0]
[1779000600601,60.05,78031.41,0.0,1.0,0.0,0.0]
[1779000605637,60.05,78035.06,0.0,1.0,0.0,0.0]
[1779000611807,60.05,78036.95,0.0,1.0,0.0,0.0]
[1779000617721,60.05,78038.5,0.0,1.0,0.0,0.0]
[1779000623765,60.05,78039.47,0.0,1.0,0.0,0.0]
[1779000629806,60.05,78039.89,0.0,1.0,0.0,0.0]
[1779000634841,60.05,78040.09,0.0,1.0,0.0,0.0]
[1779000639888,60.05,78042.0,0.0,1.0,0.0,0.0]
[1779000644914,60.05,78043.34,0.0,1.0,0.0,0.0]
[1779000649949,60.05,78043.8,0.0,1.0,0.0,0.0]
[1779000654984,60.05,78043.61,0.0,1.0,0.0,0.0]
[1779000660032,60.05,78043.2,0.0,1.0,0.0,0.0]
[1779000665068,60.05,78042.51,0.0,1.0,0.0,0.0]
[1779000670101,60.05,78046.39,0.0,1.0,0.0,0.0]
[1779000677150,60.05,78047.82,0.0,1.0,0.0,0.0]
[1779000682297,60.05,78048.22,0.0,1.0,0.0,0.0]
[1779000692367,60.05,78050.43,0.0,1.0,0.0,0.0]
[1779000698297,60.05,78052.6,0.0,1.0,0.0,0.0]
[1779000703332,60.05,78052.48,0.0,1.0,0.0,0.0]
[1779000708376,60.05,78052.84,0.0,1.0,0.0,0.0]
[1779000713411,60.05,78053.59,0.0,1.0,0.0,0.0]
[1779000719453,60.05,78055.84,0.0,1.0,0.0,0.0]
[1779000724488,60.05,78055.89,0.0,1.0,0.0,0.0]
[1779000729529,60.05,78056.58,0.0,1.0,0.0,0.0]
[1779000734564,60.05,78056.85,0.0,1.0,0.0,0.0]
[1779000739599,60.05,78056.81,0.0,1.0,0.0,0.0]
[1779000744635,60.05,78055.93,0.0,1.0,0.0,0.0]
[1779000749668,60.05,78054.67,0.0,1.0,0.0,0.0]
[1779000757725,60.05,78054.04,0.0,1.0,0.0,0.0]
[1779000762859,60.05,78052.84,0.0,1.0,0.0,0.0]
[1779000768802,60.05,78052.6,0.0,1.0,0.0,0.0]
[1779000773836,60.05,78052.44,0.0,1.0,0.0,0.0]
[1779000778872,60.05,78052.03,0.0,1.0,0.0,0.0]
[1779000783907,60.05,78051.67,0.0,1.0,0.0,0.0]
[1779000788941,60.05,78051.48,0.0,1.0,0.0,0.0]
[1779000793976,60.05,78050.84,0.0,1.0,0.0,0.0]
[1779000799013,60.05,78050.54,0.0,1.0,0.0,0.0]
[1779000804048,60.05,78050.52,0.0,1.0,0.0,0.0]
[1779000809084,60.05,78050.26,0.0,1.0,0.0,0.0]
[1779000814119,60.05,78049.78,0.0,1.0,0.0,0.0]
[1779000819154,60.05,78049.66,0.0,1.0,0.0,0.0]
[1779000824189,60.05,78049.47,0.0,1.0,0.0,0.0]
[1779000829224,60.05,78049.15,0.0,1.0,0.0,0.0]
[1779000834259,60.05,78049.25,0.0,1.0,0.0,0.0]
[1779000839294,60.05,78049.37,0.0,1.0,0.0,0.0]
[1779000844329,60.05,78049.56,0.0,1.0,0.0,0.0]
[1779000850371,60.05,78050.45,0.0,1.0,0.0,0.0]
[1779000853494,60.05,78068.1,0.0,1.0,0.0,0.0]
[1779000855408,60.05,78069.26,0.0,1.0,0.0,0.0]
[1779000861448,60.05,78069.98,0.0,1.0,0.0,0.0]
[1779000866482,60.05,78071.55,0.0,1.0,0.0,0.0]
[1779000871518,60.05,78075.87,0.0,1.0,0.0,0.0]
[1779000883704,60.05,78079.17,0.0,1.0,0.0,0.0]
[1779000891658,60.05,78077.93,0.0,1.0,0.0,0.0]
[1779000898707,60.05,78076.94,0.0,1.0,0.0,0.0]
[1779000902734,60.05,78070.71,0.0,1.0,0.0,0.0]
[1779000903845,60.05,78069.6,0.0,1.0,0.0,0.0]
[1779000909784,60.05,78069.67,0.0,1.0,0.0,0.0]
[1779000915826,60.05,78069.3,0.0,1.0,0.0,0.0]
[1779000921876,60.05,78069.54,0.0,1.0,0.0,0.0]
[1779000923985,60.05,78061.58,0.0,1.0,0.0,0.0]
[1779000925896,60.05,78061.63,0.0,1.0,0.0,0.0]
[1779000930931,60.05,78060.63,0.0,1.0,0.0,0.0]
[1779000935965,60.05,78060.55,0.0,1.0,0.0,0.0]
[1779000941001,60.05,78059.81,0.0,1.0,0.0,0.0]
[1779000948051,60.05,78059.29,0.0,1.0,0.0,0.0]
[1779000954198,60.05,78058.31,0.0,1.0,0.0,0.0]
[1779000960139,60.05,78057.54,0.0,1.0,0.0,0.0]
[1779000965175,60.05,78057.15,0.0,1.0,0.0,0.0]
[1779000970209,60.05,78057.03,0.0,1.0,0.0,0.0]
[1779000975244,60.05,78055.11,0.0,1.0,0.0,0.0]
[1779000980278,60.05,78055.12,0.0,1.0,0.0,0.0]
[1779000985313,60.05,78055.35,0.0,1.0,0.0,0.0]
[1779000990349,60.05,78055.82,0.0,1.0,0.0,0.0]
[1779000995384,60.05,78056.28,0.0,1.0,0.0,0.0]
[1779001001426,60.05,78056.68,0.0,1.0,0.0,0.0]
[1779001006460,60.05,78056.95,0.0,1.0,0.0,0.0]
[1779001012505,60.05,78057.19,0.0,1.0,0.0,0.0]
[1779001017543,60.05,78057.31,0.0,1.0,0.0,0.0]
[1779001022574,60.05,78057.51,0.0,1.0,0.0,0.0]
[1779001027609,60.05,78057.54,0.0,1.0,0.0,0.0]
[1779001033651,60.05,78057.7,0.0,1.0,0.0,0.0]
[1779001037679,60.05,78066.07,0.0,1.0,0.0,0.0]
[1779001039693,60.05,78068.82,0.0,1.0,0.0,0.0]
[1779001044831,60.05,78070.54,0.0,1.0,0.0,0.0]
[1779001052783,60.05,78074.27,0.0,1.0,0.0,0.0]
[1779001057819,60.05,78075.68,0.0,1.0,0.0,0.0]
[1779001063862,60.05,78076.05,0.0,1.0,0.0,0.0]
[1779001073931,60.05,78077.31,0.0,1.0,0.0,0.0]
[1779001078966,60.05,78079.08,0.0,1.0,0.0,0.0]
[1779001084001,60.05,78079.89,0.0,1.0,0.0,0.0]
[1779001089036,60.05,78079.6,0.0,1.0,0.0,0.0]
[1779001094070,60.05,78078.86,0.0,1.0,0.0,0.0]
[1779001099106,60.05,78078.65,0.0,1.0,0.0,0.0]
[1779001105252,60.05,78078.62,0.0,1.0,0.0,0.0]
[1779001111190,60.05,78080.46,0.0,1.0,0.0,0.0]
[1779001119246,60.05,78080.91,0.0,1.0,0.0,0.0]
[1779001125392,60.05,78085.41,0.0,1.0,0.0,0.0]
[1779001131329,60.05,78085.41,0.0,1.0,0.0,0.0]
[1779001136365,60.05,78086.08,0.0,1.0,0.0,0.0]
[1779001141400,60.05,78086.44,0.0,1.0,0.0,0.0]
[1779001148449,60.05,78086.39,0.0,1.0,0.0,0.0]
[1779001155602,60.05,78086.05,0.0,1.0,0.0,0.0]
[1779001161540,60.05,78086.81,0.0,1.0,0.0,0.0]
[1779001167582,60.05,78087.17,0.0,1.0,0.0,0.0]
[1779001172617,60.05,78087.58,0.0,1.0,0.0,0.0]
[1779001177652,60.05,78087.98,0.0,1.0,0.0,0.0]
[1779001182687,60.05,78086.82,0.0,1.0,0.0,0.0]
[1779001192754,60.05,78086.67,0.0,1.0,0.0,0.0]
[1779001197796,60.05,78088.23,0.0,1.0,0.0,0.0]
[1779001202827,60.05,78093.09,0.0,1.0,0.0,0.0]
[1779001207861,60.05,78095.38,0.0,1.0,0.0,0.0]
[1779001212897,60.05,78096.79,0.0,1.0,0.0,0.0]
[1779001217932,60.05,78096.21,0.0,1.0,0.0,0.0]
[1779001222967,60.05,78095.86,0.0,1.0,0.0,0.0]
[1779001228004,60.05,78095.25,0.0,1.0,0.0,0.0]
[1779001233040,60.05,78093.03,0.0,1.0,0.0,0.0]
[1779001243107,60.05,78091.7,0.0,1.0,0.0,0.0]
[1779001248142,60.05,78091.39,0.0,1.0,0.0,0.0]
[1779001253178,60.05,78090.96,0.0,1.0,0.0,0.0]
[1779001260229,60.05,78090.76,0.0,1.0,0.0,0.0]
[1779001262243,60.05,78083.39,0.0,1.0,0.0,0.0]
[1779001264254,60.05,78078.69,0.0,1.0,0.0,0.0]
[1779001269290,60.05,78079.31,0.0,1.0,0.0,0.0]
[1779001274328,60.05,78080.4,0.0,1.0,0.0,0.0]
[1779001279360,60.05,78081.74,0.0,1.0,0.0,0.0]
[1779001286515,60.05,78081.52,0.0,1.0,0.0,0.0]
[1779001292452,60.05,78082.0,0.0,1.0,0.0,0.0]
[1779001297486,60.05,78083.03,0.0,1.0,0.0,0.0]
[1779001302522,60.05,78082.38,0.0,1.0,0.0,0.0]
[1779001307556,60.05,78081.87,0.0,1.0,0.0,0.0]
[1779001312591,60.05,78081.83,0.0,1.0,0.0,0.0]
[1779001317626,60.05,78081.88,0.0,1.0,0.0,0.0]
[1779001323667,60.05,78081.97,0.0,1.0,0.0,0.0]
[1779001328702,60.05,78077.66,0.0,1.0,0.0,0.0]
[1779001334745,60.05,78077.58,0.0,1.0,0.0,0.0]
[1779001339781,60.05,78071.93,0.0,1.0,0.0,0.0]
[1779001344816,60.05,78071.05,0.0,1.0,0.0,0.0]
[1779001357007,60.05,78070.31,0.0,1.0,0.0,0.0]
[1779001362941,60.05,78070.71,0.0,1.0,0.0,0.0]
[1779001367976,60.05,78071.29,0.0,1.0,0.0,0.0]
[1779001373012,60.05,78071.53,0.0,1.0,0.0,0.0]
[1779001380060,60.05,78071.95,0.0,1.0,0.0,0.0]
[1779001386103,60.05,78072.63,0.0,1.0,0.0,0.0]
[1779001391139,60.05,78072.5,0.0,1.0,0.0,0.0]
[1779001396174,60.05,78072.05,0.0,1.0,0.0,0.0]
[1779001401208,60.05,78072.62,0.0,1.0,0.0,0.0]
[1779001406243,60.05,78073.68,0.0,1.0,0.0,0.0]
[1779001411279,60.05,78078.04,0.0,1.0,0.0,0.0]
[1779001416314,60.05,78078.39,0.0,1.0,0.0,0.0]
[1779001420341,60.05,78083.7,0.0,1.0,0.0,0.0]
[1779001421349,60.05,78089.52,0.0,1.0,0.0,0.0]
[1779001422356,60.05,78091.22,0.0,1.0,0.0,0.0]
[1779001427499,60.05,78091.99,0.0,1.0,0.0,0.0]
[1779001433433,60.05,78091.88,0.0,1.0,0.0,0.0]
[1779001438468,60.05,78089.09,0.0,1.0,0.0,0.0]
[1779001443503,60.05,78086.08,0.0,1.0,0.0,0.0]
[1779001448540,60.05,78085.13,0.0,1.0,0.0,0.0]
[1779001453574,60.05,78086.31,0.0,1.0,0.0,0.0]
[1779001458609,60.05,78085.45,0.0,1.0,0.0,0.0]
[1779001463643,60.05,78083.83,0.0,1.0,0.0,0.0]
[1779001468678,60.05,78083.08,0.0,1.0,0.0,0.0]
[1779001473714,60.05,78083.34,0.0,1.0,0.0,0.0]
[1779001478748,60.05,78080.06,0.0,1.0,0.0,0.0]
[1779001483784,60.05,78080.67,0.0,1.0,0.0,0.0]
[1779001488819,60.05,78080.87,0.0,1.0,0.0,0.0]
[1779001493854,60.05,78079.61,0.0,1.0,0.0,0.0]
[1779001499896,60.05,78079.86,0.0,1.0,0.0,0.0]
[1779001502917,60.05,78074.23,0.0,1.0,0.0,0.0]
[1779001506945,60.05,78074.08,0.0,1.0,0.0,0.0]
[1779001511980,60.05,78074.13,0.0,1.0,0.0,0.0]
[1779001517015,60.05,78075.06,0.0,1.0,0.0,0.0]
[1779001524064,60.05,78075.73,0.0,1.0,0.0,0.0]
[1779001528213,60.05,78066.61,0.0,1.0,0.0,0.0]
[1779001530113,60.05,78065.31,0.0,1.0,0.0,0.0]
[1779001535141,60.05,78065.45,0.0,1.0,0.0,0.0]
[1779001540177,60.05,78064.32,0.0,1.0,0.0,0.0]
[1779001545211,60.05,78061.58,0.0,1.0,0.0,0.0]
[1779001550246,60.05,78061.13,0.0,1.0,0.0,0.0]
[1779001555281,60.05,78060.74,0.0,1.0,0.0,0.0]
[1779001560315,60.05,78064.71,0.0,1.0,0.0,0.0]
[1779001565351,60.05,78063.91,0.0,1.0,0.0,0.0]
[1779001570386,60.05,78067.26,0.0,1.0,0.0,0.0]
[1779001575424,60.05,78067.11,0.0,1.0,0.0,0.0]
[1779001580456,60.05,78067.65,0.0,1.0,0.0,0.0]
[1779001585491,60.05,78068.02,0.0,1.0,0.0,0.0]
[1779001590527,60.05,78072.38,0.0,1.0,0.0,0.0]
[1779001592543,60.05,78074.53,0.0,1.0,0.0,0.0]
[1779001597575,60.05,78074.17,0.0,1.0,0.0,0.0]
[1779001602610,60.05,78073.77,0.0,1.0,0.0,0.0]
[1779001607646,60.05,78073.35,0.0,1.0,0.0,0.0]
[1779001612681,60.05,78073.32,0.0,1.0,0.0,0.0]
[1779001617717,60.05,78073.12,0.0,1.0,0.0,0.0]
[1779001622751,60.05,78072.68,0.0,1.0,0.0,0.0]
[1779001627786,60.05,78072.81,0.0,1.0,0.0,0.0]
[1779001632822,60.05,78072.9,0.0,1.0,0.0,0.0]
[1779001637858,60.05,78073.73,0.0,1.0,0.0,0.0]
[1779001642891,60.05,78077.3,0.0,1.0,0.0,0.0]
[1779001647927,60.05,78079.0,0.0,1.0,0.0,0.0]
[1779001652962,60.05,78079.11,0.0,1.0,0.0,0.0]
[1779001659128,60.05,78081.1,0.0,1.0,0.0,0.0]
[1779001665046,60.05,78082.42,0.0,1.0,0.0,0.0]
[1779001670081,60.05,78082.19,0.0,1.0,0.0,0.0]
[1779001675116,60.05,78081.96,0.0,1.0,0.0,0.0]
[1779001683171,60.05,78081.84,0.0,1.0,0.0,0.0]
[1779001689337,60.05,78081.43,0.0,1.0,0.0,0.0]
[1779001698278,60.05,78081.21,0.0,1.0,0.0,0.0]
[1779001703320,60.05,78081.08,0.0,1.0,0.0,0.0]
[1779001708354,60.05,78081.05,0.0,1.0,0.0,0.0]
[1779001713390,60.05,78080.82,0.0,1.0,0.0,0.0]
[1779001718425,60.05,78080.56,0.0,1.0,0.0,0.0]
[1779001723460,60.05,78080.55,0.0,1.0,0.0,0.0]
[1779001728495,60.05,78081.06,0.0,1.0,0.0,0.0]
[1779001733529,60.05,78081.6,0.0,1.0,0.0,0.0]
[1779001738565,60.05,78081.38,0.0,1.0,0.0,0.0]
[1779001743599,60.05,78080.69,0.0,1.0,0.0,0.0]
[1779001749758,60.05,78081.11,0.0,1.0,0.0,0.0]
[1779001756698,60.05,78080.92,0.0,1.0,0.0,0.0]
[1779001764755,60.05,78081.38,0.0,1.0,0.0,0.0]
[1779001769934,60.05,78082.07,0.0,1.0,0.0,0.0]
[1779001776840,60.05,78082.11,0.0,1.0,0.0,0.0]
[1779001781875,60.05,78081.72,0.0,1.0,0.0,0.0]
[1779001786910,60.05,78080.91,0.0,1.0,0.0,0.0]
[1779001791945,60.05,78081.41,0.0,1.0,0.0,0.0]
[1779001796980,60.05,78081.31,0.0,1.0,0.0,0.0]
[1779001802018,60.05,78072.15,0.0,1.0,0.0,0.0]
[1779001805036,60.05,78071.33,0.0,1.0,0.0,0.0]
[1779001810217,60.05,78072.44,0.0,1.0,0.0,0.0]
[1779001816115,60.05,78072.58,0.0,1.0,0.0,0.0]
[1779001823167,60.05,78072.67,0.0,1.0,0.0,0.0]
[1779001828199,60.05,78072.81,0.0,1.0,0.0,0.0]
[1779001833235,60.05,78073.84,0.0,1.0,0.0,0.0]
[1779001840427,60.05,78072.93,0.0,1.0,0.0,0.0]
[1779001846326,60.05,78072.96,0.0,1.0,0.0,0.0]
[1779001851361,60.05,78076.6,0.0,1.0,0.0,0.0]
[1779001856396,60.05,78076.69,0.0,1.0,0.0,0.0]
[1779001861432,60.05,78076.88,0.0,1.0,0.0,0.0]
[1779001866468,60.05,78076.62,0.0,1.0,0.0,0.0]
[1779001871501,60.05,78076.14,0.0,1.0,0.0,0.0]
[1779001876535,60.05,78074.39,0.0,1.0,0.0,0.0]
[1779001881574,60.05,78073.03,0.0,1.0,0.0,0.0]
[1779001887613,60.05,78073.28,0.0,1.0,0.0,0.0]
[1779001892648,60.05,78071.49,0.0,1.0,0.0,0.0]
[1779001898690,60.05,78072.16,0.0,1.0,0.0,0.0]
[1779001905739,60.05,78072.53,0.0,1.0,0.0,0.0]
[1779001910918,60.05,78074.32,0.0,1.0,0.0,0.0]
[1779001916816,60.05,78073.29,0.0,1.0,0.0,0.0]
[1779001921851,60.05,78073.5,0.0,1.0,0.0,0.0]
[1779001926886,60.05,78079.63,0.0,1.0,0.0,0.0]
[1779001927893,60.05,78085.03,0.0,1.0,0.0,0.0]
[1779001929906,60.05,78085.82,0.0,1.0,0.0,0.0]
[1779001935949,60.05,78086.37,0.0,1.0,0.0,0.0]
[1779001941129,60.05,78087.05,0.0,1.0,0.0,0.0]
[1779001948037,60.05,78082.11,0.0,1.0,0.0,0.0]
[1779001954080,60.05,78082.3,0.0,1.0,0.0,0.0]
[1779001959114,60.05,78081.08,0.0,1.0,0.0,0.0]
[1779001968178,60.05,78081.73,0.0,1.0,0.0,0.0]
[1779001974219,60.05,78083.36,0.0,1.0,0.0,0.0]
[1779001979255,60.05,78084.04,0.0,1.0,0.0,0.0]
[1779001984290,60.05,78084.06,0.0,1.0,0.0,0.0]
[1779001989325,60.05,78084.04,0.0,1.0,0.0,0.0]
[1779001999392,60.05,78084.17,0.0,1.0,0.0,0.0]
[1779002004430,60.05,78084.3,0.0,1.0,0.0,0.0]
[1779002009465,60.05,78086.23,0.0,1.0,0.0,0.0]
[1779002014500,60.05,78085.06,0.0,1.0,0.0,0.0]
[1779002019536,60.05,78085.03,0.0,1.0,0.0,0.0]
[1779002025578,60.05,78084.99,0.0,1.0,0.0,0.0]
[1779002029606,60.05,78079.87,0.0,1.0,0.0,0.0]
[1779002031761,60.05,78085.4,0.0,1.0,0.0,0.0]
[1779002038669,60.05,78085.81,0.0,1.0,0.0,0.0]
[1779002043704,60.05,78085.59,0.0,1.0,0.0,0.0]
[1779002048738,60.05,78085.22,0.0,1.0,0.0,0.0]
[1779002053773,60.05,78084.11,0.0,1.0,0.0,0.0]
[1779002060823,60.05,78084.22,0.0,1.0,0.0,0.0]
[1779002067871,60.05,78084.17,0.0,1.0,0.0,0.0]
[1779002072908,60.05,78084.3,0.0,1.0,0.0,0.0]
[1779002077944,60.05,78084.66,0.0,1.0,0.0,0.0]
[1779002082977,60.05,78084.69,0.0,1.0,0.0,0.0]
[1779002085999,60.05,78079.59,0.0,1.0,0.0,0.0]
[1779002089020,60.05,78077.42,0.0,1.0,0.0,0.0]
[1779002094059,60.05,78078.05,0.0,1.0,0.0,0.0]
[1779002100102,60.05,78079.27,0.0,1.0,0.0,0.0]
[1779002105137,60.05,78079.4,0.0,1.0,0.0,0.0]
[1779002110172,60.05,78079.79,0.0,1.0,0.0,0.0]
[1779002120237,60.05,78080.1,0.0,1.0,0.0,0.0]
[1779002129302,60.05,78080.08,0.0,1.0,0.0,0.0]
[1779002134338,60.05,78079.83,0.0,1.0,0.0,0.0]
[1779002139376,60.05,78079.77,0.0,1.0,0.0,0.0]
[1779002141394,60.05,78072.17,0.0,1.0,0.0,0.0]
[1779002145420,60.05,78070.73,0.0,1.0,0.0,0.0]
[1779002150455,60.05,78071.42,0.0,1.0,0.0,0.0]
[1779002159518,60.05,78071.68,0.0,1.0,0.0,0.0]
[1779002164552,60.05,78071.81,0.0,1.0,0.0,0.0]
[1779002169588,60.05,78071.73,0.0,1.0,0.0,0.0]
[1779002174629,60.05,78072.6,0.0,1.0,0.0,0.0]
[1779002180668,60.05,78071.94,0.0,1.0,0.0,0.0]
[1779002185703,60.05,78072.19,0.0,1.0,0.0,0.0]
[1779002192883,60.05,78072.15,0.0,1.0,0.0,0.0]
[1779002198793,60.05,78072.42,0.0,1.0,0.0,0.0]
[1779002203829,60.05,78070.79,0.0,1.0,0.0,0.0]
[1779002208864,60.05,78068.03,0.0,1.0,0.0,0.0]
[1779002213900,60.05,78066.24,0.0,1.0,0.0,0.0]
[1779002218934,60.05,78065.31,0.0,1.0,0.0,0.0]
[1779002232024,60.05,78065.05,0.0,1.0,0.0,0.0]
[1779002237061,60.05,78062.39,0.0,1.0,0.0,0.0]
[1779002242096,60.05,78061.48,0.0,1.0,0.0,0.0]
[1779002248137,60.05,78057.9,0.0,1.0,0.0,0.0]
[1779002253303,60.05,78056.24,0.0,1.0,0.0,0.0]
[1779002259215,60.05,78055.9,0.0,1.0,0.0,0.0]
[1779002265257,60.05,78055.31,0.0,1.0,0.0,0.0]
[1779002270292,60.05,78051.24,0.0,1.0,0.0,0.0]
[1779002275328,60.05,78052.08,0.0,1.0,0.0,0.0]
[1779002280363,60.05,78052.29,0.0,1.0,0.0,0.0]
[1779002285398,60.05,78052.46,0.0,1.0,0.0,0.0]
[1779002290434,60.05,78052.92,0.0,1.0,0.0,0.0]
[1779002295470,60.05,78052.28,0.0,1.0,0.0,0.0]
[1779002302518,60.05,78052.35,0.0,1.0,0.0,0.0]
[1779002307559,60.05,78051.45,0.0,1.0,0.0,0.0]
[1779002313726,60.05,78051.5,0.0,1.0,0.0,0.0]
[1779002322661,60.05,78051.87,0.0,1.0,0.0,0.0]
[1779002328705,60.05,78051.96,0.0,1.0,0.0,0.0]
[1779002333738,60.05,78051.97,0.0,1.0,0.0,0.0]
[1779002339781,60.05,78052.07,0.0,1.0,0.0,0.0]
[1779002341796,60.05,78046.13,0.0,1.0,0.0,0.0]
[1779002342803,60.05,78038.98,0.0,1.0,0.0,0.0]
[1779002343810,60.05,78036.99,0.0,1.0,0.0,0.0]
[1779002345824,60.05,78044.86,0.0,1.0,0.0,0.0]
[1779002348845,60.05,78045.81,0.0,1.0,0.0,0.0]
[1779002354028,60.05,78046.11,0.0,1.0,0.0,0.0]
[1779002359923,60.05,78046.11,0.0,1.0,0.0,0.0]
[1779002364959,60.05,78044.38,0.0,1.0,0.0,0.0]
[1779002369993,60.05,78044.16,0.0,1.0,0.0,0.0]
[1779002375031,60.05,78043.42,0.0,1.0,0.0,0.0]
[1779002380066,60.05,78042.26,0.0,1.0,0.0,0.0]
[1779002385101,60.05,78041.31,0.0,1.0,0.0,0.0]
[1779002390136,60.05,78041.24,0.0,1.0,0.0,0.0]
[1779002395171,60.05,78041.73,0.0,1.0,0.0,0.0]
[1779002400206,60.05,78040.25,0.0,1.0,0.0,0.0]
[1779002405243,60.05,78040.37,0.0,1.0,0.0,0.0]
[1779002410275,60.05,78040.31,0.0,1.0,0.0,0.0]
[1779002415311,60.05,78040.12,0.0,1.0,0.0,0.0]
[1779002420346,60.05,78039.96,0.0,1.0,0.0,0.0]
[1779002425381,60.05,78038.51,0.0,1.0,0.0,0.0]
[1779002430416,60.05,78038.55,0.0,1.0,0.0,0.0]
[1779002435451,60.05,78038.29,0.0,1.0,0.0,0.0]
[1779002440486,60.05,78037.79,0.0,1.0,0.0,0.0]
[1779002447535,60.05,78038.34,0.0,1.0,0.0,0.0]
[1779002450556,60.05,78045.24,0.0,1.0,0.0,0.0]
[1779002453576,60.05,78048.87,0.0,1.0,0.0,0.0]
[1779002458613,60.05,78048.93,0.0,1.0,0.0,0.0]
[1779002463647,60.05,78049.49,0.0,1.0,0.0,0.0]
[1779002469689,60.05,78048.31,0.0,1.0,0.0,0.0]
[1779002474874,60.05,78048.93,0.0,1.0,0.0,0.0]
[1779002480768,60.05,78049.0,0.0,1.0,0.0,0.0]
[1779002485808,60.05,78048.3,0.0,1.0,0.0,0.0]
[1779002490840,60.05,78043.18,0.0,1.0,0.0,0.0]
[1779002495875,60.05,78042.73,0.0,1.0,0.0,0.0]
[1779002500912,60.05,78042.38,0.0,1.0,0.0,0.0]
[1779002507959,60.05,78043.2,0.0,1.0,0.0,0.0]
[1779002512993,60.05,78042.68,0.0,1.0,0.0,0.0]
[1779002518033,60.05,78042.48,0.0,1.0,0.0,0.0]
[1779002523069,60.05,78046.82,0.0,1.0,0.0,0.0]
[1779002528102,60.05,78045.56,0.0,1.0,0.0,0.0]
[1779002534143,60.05,78046.11,0.0,1.0,0.0,0.0]
[1779002539179,60.05,78045.38,0.0,1.0,0.0,0.0]
[1779002545364,60.05,78045.05,0.0,1.0,0.0,0.0]
[1779002551263,60.05,78044.8,0.0,1.0,0.0,0.0]
[1779002564353,60.05,78044.73,0.0,1.0,0.0,0.0]
[1779002569391,60.05,78043.77,0.0,1.0,0.0,0.0]
[1779002574425,60.05,78043.48,0.0,1.0,0.0,0.0]
[1779002580467,60.05,78042.41,0.0,1.0,0.0,0.0]
[1779002585648,60.05,78042.44,0.0,1.0,0.0,0.0]
[1779002591544,60.05,78041.36,0.0,1.0,0.0,0.0]
[1779002596579,60.05,78041.8,0.0,1.0,0.0,0.0]
[1779002601615,60.05,78041.7,0.0,1.0,0.0,0.0]
[1779002607656,60.05,78042.14,0.0,1.0,0.0,0.0]
[1779002612691,60.05,78042.66,0.0,1.0,0.0,0.0]
[1779002617725,60.05,78046.7,0.0,1.0,0.0,0.0]
[1779002625930,60.05,78047.69,0.0,1.0,0.0,0.0]
[1779002632831,60.05,78048.31,0.0,1.0,0.0,0.0]
[1779002638873,60.05,78048.86,0.0,1.0,0.0,0.0]
[1779002640888,60.05,78056.37,0.0,1.0,0.0,0.0]
[1779002641895,60.05,78061.1,0.0,1.0,0.0,0.0]
[1779002644919,60.05,78062.51,0.0,1.0,0.0,0.0]
[1779002649955,60.05,78063.14,0.0,1.0,0.0,0.0]
[1779002652976,60.05,78073.93,0.0,1.0,0.0,0.0]
[1779002653982,60.05,78079.69,0.0,1.0,0.0,0.0]
[1779002654989,60.05,78085.3,0.0,1.0,0.0,0.0]
[1779002656144,60.05,78084.37,0.0,1.0,0.0,0.0]
[1779002662040,60.05,78082.71,0.0,1.0,0.0,0.0]
[1779002667075,60.05,78082.65,0.0,1.0,0.0,0.0]
[1779002672112,60.05,78082.34,0.0,1.0,0.0,0.0]
[1779002678152,60.05,78081.88,0.0,1.0,0.0,0.0]
[1779002683187,60.05,78081.63,0.0,1.0,0.0,0.0]
[1779002688222,60.05,78081.38,0.0,1.0,0.0,0.0]
[1779002693258,60.05,78080.6,0.0,1.0,0.0,0.0]
[1779002698292,60.05,78079.73,0.0,1.0,0.0,0.0]
[1779002703327,60.05,78080.58,0.0,1.0,0.0,0.0]
[1779002708364,60.05,78077.35,0.0,1.0,0.0,0.0]
[1779002713398,60.05,78078.84,0.0,1.0,0.0,0.0]
[1779002718433,60.05,78088.58,0.0,1.0,0.0,0.0]
[1779002719440,60.05,78088.72,0.0,1.0,0.0,0.0]
[1779002724477,60.05,78089.17,0.0,1.0,0.0,0.0]
[1779002729513,60.05,78089.38,0.0,1.0,0.0,0.0]
[1779002731525,60.05,78098.65,0.0,1.0,0.0,0.0]
[1779002732531,60.05,78105.19,0.0,1.0,0.0,0.0]
[1779002733539,60.05,78105.24,0.0,1.0,0.0,0.0]
[1779002736728,60.05,78097.61,0.0,1.0,0.0,0.0]
[1779002738584,60.05,78099.52,0.0,1.0,0.0,0.0]
[1779002745633,60.05,78102.36,0.0,1.0,0.0,0.0]
[1779002750670,60.05,78109.0,0.0,1.0,0.0,0.0]
[1779002755703,60.05,78113.31,0.0,1.0,0.0,0.0]
[1779002760741,60.05,78113.3,0.0,1.0,0.0,0.0]
[1779002765774,60.05,78111.16,0.0,1.0,0.0,0.0]
[1779002772822,60.05,78111.04,0.0,1.0,0.0,0.0]
[1779002777858,60.05,78114.12,0.0,1.0,0.0,0.0]
[1779002782892,60.05,78114.58,0.0,1.0,0.0,0.0]
[1779002787927,60.05,78113.41,0.0,1.0,0.0,0.0]
[1779002792964,60.05,78112.54,0.0,1.0,0.0,0.0]
[1779002797999,60.05,78114.87,0.0,1.0,0.0,0.0]
[1779002803034,60.05,78119.15,0.0,1.0,0.0,0.0]
[1779002808072,60.05,78119.48,0.0,1.0,0.0,0.0]
[1779002815119,60.05,78123.1,0.0,1.0,0.0,0.0]
[1779002821161,60.05,78122.19,0.0,1.0,0.0,0.0]
[1779002826195,60.05,78121.07,0.0,1.0,0.0,0.0]
[1779002831230,60.05,78122.71,0.0,1.0,0.0,0.0]
[1779002836268,60.05,78121.5,0.0,1.0,0.0,0.0]
[1779002841303,60.05,78121.25,0.0,1.0,0.0,0.0]
[1779002846337,60.05,78120.75,0.0,1.0,0.0,0.0]
[1779002851371,60.05,78117.43,0.0,1.0,0.0,0.0]
[1779002857569,60.05,78117.31,0.0,1.0,0.0,0.0]
[1779002864463,60.05,78114.45,0.0,1.0,0.0,0.0]
[1779002872522,60.05,78115.86,0.0,1.0,0.0,0.0]
[1779002877710,60.05,78115.94,0.0,1.0,0.0,0.0]
[1779002883596,60.05,78115.67,0.0,1.0,0.0,0.0]
[1779002886617,60.05,78107.88,0.0,1.0,0.0,0.0]
[1779002891665,60.05,78108.86,0.0,1.0,0.0,0.0]
[1779002896699,60.05,78109.34,0.0,1.0,0.0,0.0]
[1779002902741,60.05,78112.2,0.0,1.0,0.0,0.0]
[1779002907922,60.05,78111.06,0.0,1.0,0.0,0.0]
[1779002913818,60.05,78111.92,0.0,1.0,0.0,0.0]
[1779002918852,60.05,78111.48,0.0,1.0,0.0,0.0]
[1779002923888,60.05,78110.99,0.0,1.0,0.0,0.0]
[1779002928923,60.05,78109.71,0.0,1.0,0.0,0.0]
[1779002933958,60.05,78109.63,0.0,1.0,0.0,0.0]
[1779002938993,60.05,78109.19,0.0,1.0,0.0,0.0]
[1779002944027,60.05,78109.89,0.0,1.0,0.0,0.0]
[1779002949063,60.05,78109.37,0.0,1.0,0.0,0.0]
[1779002954098,60.05,78109.34,0.0,1.0,0.0,0.0]
[1779002960139,60.05,78109.3,0.0,1.0,0.0,0.0]
[1779002964168,60.05,78101.46,0.0,1.0,0.0,0.0]
[1779002972224,60.05,78100.46,0.0,1.0,0.0,0.0]
[1779002978414,60.05,78099.47,0.0,1.0,0.0,0.0]
[1779002984309,60.05,78098.96,0.0,1.0,0.0,0.0]
[1779002989343,60.05,78097.66,0.0,1.0,0.0,0.0]
[1779002994378,60.05,78098.47,0.0,1.0,0.0,0.0]
[1779002999412,60.05,78099.32,0.0,1.0,0.0,0.0]
[1779003004448,60.05,78105.36,0.0,1.0,0.0,0.0]
[1779003009483,60.05,78104.11,0.0,0.99556,0.0,0.0]
[1779003014520,60.05,78101.5,0.0,0.99333,0.0,0.0]
[1779003019557,60.05,78099.91,0.0,0.99111,0.0,0.0]
[1779003024593,60.05,78101.26,0.0,0.98889,0.0,0.0]
[1779003029706,60.05,78100.1,0.0,0.98444,0.0,0.0]
[1779003034709,60.05,78099.36,0.0,0.98222,0.0,0.0]
[1779003040715,60.05,78100.94,0.0,0.97778,0.0,0.0]
[1779003044732,60.05,78106.31,0.0,0.97556,0.0,0.0]
[1779003049771,60.05,78107.32,0.0,0.97333,0.0,0.0]
[1779003051784,60.05,78113.24,0.0,0.97333,0.0,0.0]
[1779003053797,60.05,78107.19,0.0,0.97111,0.0,0.0]
[1779003058976,60.05,78107.27,0.0,0.96889,0.0,0.0]
[1779003064738,60.05,78107.7,0.0,0.96444,0.0,0.0]
[1779003069913,60.05,78109.21,0.0,0.96222,0.0,0.0]
[1779003072931,60.05,78113.73,0.0,0.96,0.0,0.0]
[1779003077971,60.05,78116.98,0.0,0.95778,0.0,0.0]
[1779003079120,60.05,78123.02,0.0,0.95778,0.0,0.0]
[1779003080992,60.05,78123.52,0.0,0.95556,0.0,0.0]
[1779003086027,60.05,78126.03,0.0,0.95333,0.0,0.0]
[1779003091062,60.05,78129.22,0.0,0.95111,0.0,0.0]
[1779003096771,60.05,78132.14,0.0,0.94667,0.0,0.0]
[1779003102139,60.05,78134.53,0.0,0.94444,0.0,0.0]
[1779003107174,60.05,78137.98,0.0,0.94222,0.0,0.0]
[1779003112788,60.05,78137.35,0.0,0.93778,0.0,0.0]
[1779003118251,60.05,78140.73,0.0,0.93556,0.0,0.0]
[1779003123285,60.05,78141.53,0.0,0.93333,0.0,0.0]
[1779003127314,60.05,78147.35,0.0,0.93111,0.0,0.0]
[1779003129471,60.05,78150.03,0.0,0.92889,0.0,0.0]
[1779003134364,60.05,78155.58,0.0,0.92667,0.0,0.0]
[1779003137384,60.05,78159.75,0.0,0.92444,0.0,0.0]
[1779003142419,60.05,78159.62,0.0,0.92222,0.0,0.0]
[1779003147456,60.05,78159.34,0.0,0.92,0.0,0.0]
[1779003152490,60.05,78161.06,0.0,0.91778,0.0,0.0]
[1779003157525,60.05,78162.78,0.0,0.91333,0.0,0.0]
[1779003162565,60.05,78164.1,0.0,0.91111,0.0,0.0]
[1779003165581,60.05,78171.61,0.0,0.90889,0.0,0.0]
[1779003170618,60.05,78171.71,0.0,0.90667,0.0,0.0]
[1779003173639,60.05,78165.91,0.0,0.90444,0.0,0.0]
[1779003178677,60.05,78164.69,0.0,0.90222,0.0,0.0]
[1779003183712,60.05,78164.34,0.0,0.9,0.0,0.0]
[1779003188748,60.05,78163.42,0.0,0.89778,0.0,0.0]
[1779003192874,60.05,78158.4,0.0,0.89333,0.0,0.0]
[1779003197879,60.05,78160.61,0.0,0.89111,0.0,0.0]
[1779003202884,60.05,78160.86,0.0,0.88889,0.0,0.0]
[1779003208891,60.05,78159.65,0.0,0.88444,0.0,0.0]
[1779003213925,60.05,78161.87,0.0,0.88222,0.0,0.0]
[1779003218960,60.05,78165.53,0.0,0.88,0.0,0.0]
[1779003223995,60.05,78165.53,0.0,0.87778,0.0,0.0]
[1779003229030,60.05,78167.63,0.0,0.87333,0.0,0.0]
[1779003234066,60.05,78166.75,0.0,0.87111,0.0,0.0]
[1779003239100,60.05,78168.17,0.0,0.86889,0.0,0.0]
[1779003244135,60.05,78168.24,0.0,0.86667,0.0,0.0]
[1779003249173,60.05,78169.06,0.0,0.86222,0.0,0.0]
[1779003254205,60.05,78169.37,0.0,0.86,0.0,0.0]
[1779003259240,60.05,78169.88,0.0,0.85778,0.0,0.0]
[1779003264275,60.05,78170.81,0.0,0.85556,0.0,0.0]
[1779003269313,60.05,78169.93,0.0,0.85111,0.0,0.0]
[1779003274346,60.05,78171.6,0.0,0.84889,0.0,0.0]
[1779003279381,60.05,78173.08,0.0,0.84667,0.0,0.0]
[1779003284416,60.05,78172.9,0.0,0.84444,0.0,0.0]
[1779003289451,60.05,78173.01,0.0,0.84,0.0,0.0]
[1779003294486,60.05,78172.76,0.0,0.83778,0.0,0.0]
[1779003299521,60.05,78174.17,0.0,0.83556,0.0,0.0]
[1779003304556,60.05,78174.81,0.0,0.83333,0.0,0.0]
[1779003309594,60.05,78175.14,0.0,0.82889,0.0,0.0]
[1779003310738,60.05,78169.1,0.0,0.82889,0.0,0.0]
[1779003312615,60.05,78165.07,0.0,0.82889,0.0,0.0]
[1779003317649,60.05,78165.17,0.0,0.82444,0.0,0.0]
[1779003323691,60.05,78164.56,0.0,0.82222,0.0,0.0]
[1779003329733,60.05,78164.85,0.0,0.81778,0.0,0.0]
[1779003334767,60.05,78165.61,0.0,0.81556,0.0,0.0]
[1779003340810,60.05,78165.44,0.0,0.81333,0.0,0.0]
[1779003346041,60.05,78164.2,0.0,0.80889,0.0,0.0]
[1779003352894,60.05,78164.45,0.0,0.80667,0.0,0.0]
[1779003357929,60.05,78165.0,0.0,0.80222,0.0,0.0]
[1779003363058,60.05,78167.03,0.0,0.8,0.0,0.0]
[1779003369011,60.05,78169.89,0.0,0.79556,0.0,0.0]
[1779003374047,60.05,78170.57,0.0,0.79333,0.0,0.0]
[1779003379079,60.05,78171.36,0.0,0.79111,0.0,0.0]
[1779003384114,60.05,78168.44,0.0,0.78889,0.0,0.0]
[1779003390156,60.05,78168.2,0.0,0.78444,0.0,0.0]
[1779003395191,60.05,78171.22,0.0,0.78222,0.0,0.0]
[1779003400229,60.05,78171.39,0.0,0.78,0.0,0.0]
[1779003405262,60.05,78171.83,0.0,0.77556,0.0,0.0]
[1779003411447,60.05,78172.97,0.0,0.77333,0.0,0.0]
[1779003417346,60.05,78173.86,0.0,0.76889,0.0,0.0]
[1779003422381,60.05,78174.53,0.0,0.76667,0.0,0.0]
[1779003428424,60.05,78176.53,0.0,0.76222,0.0,0.0]
[1779003433460,60.05,78182.0,0.0,0.76,0.0,0.0]
[1779003436479,60.05,78172.92,0.0,0.75778,0.0,0.0]
[1779003437510,60.05,78165.77,0.0,0.75778,0.0,0.0]
[1779003438517,60.05,78163.39,0.0,0.75778,0.0,0.0]
[1779003443553,60.05,78162.86,0.0,0.75556,0.0,0.0]
[1779003448587,60.05,78162.97,0.0,0.75111,0.0,0.0]
[1779003453622,60.05,78164.53,0.0,0.74889,0.0,0.0]
[1779003458659,60.05,78165.5,0.0,0.74667,0.0,0.0]
[1779003463692,60.05,78162.12,0.0,0.74444,0.0,0.0]
[1779003464699,60.05,78148.67,0.0,0.74222,0.0,0.0]
[1779003465707,60.05,78134.34,0.0,0.74222,0.0,0.0]
[1779003466715,60.05,78129.3,0.0,0.74222,0.0,0.0]
[1779003471875,60.05,78129.02,0.0,0.74,0.0,0.0]
[1779003477793,60.05,78128.68,0.0,0.73556,0.0,0.0]
[1779003482828,60.05,78126.82,0.0,0.73333,0.0,0.0]
[1779003487863,60.05,78126.35,0.0,0.73111,0.0,0.0]
[1779003492901,60.05,78126.32,0.0,0.72667,0.0,0.0]
[1779003497934,60.05,78121.12,0.0,0.72444,0.0,0.0]
[1779003499950,60.05,78116.01,0.0,0.72444,0.0,0.0]
[1779003503977,60.05,78108.99,0.0,0.72222,0.0,0.0]
[1779003505989,60.05,78102.48,0.0,0.72,0.0,0.0]
[1779003511223,60.05,78099.98,0.0,0.71778,0.0,0.0]
[1779003517071,60.05,78095.96,0.0,0.71333,0.0,0.0]
[1779003521098,60.05,78089.73,0.0,0.71111,0.0,0.0]
[1779003526133,60.05,78089.79,0.0,0.70889,0.0,0.0]
[1779003531168,60.05,78085.69,0.0,0.70667,0.0,0.0]
[1779003536208,60.05,78084.43,0.0,0.70222,0.0,0.0]
[1779003541242,60.05,78084.32,0.0,0.7,0.0,0.0]
[1779003546277,60.05,78081.62,0.0,0.69778,0.0,0.0]
[1779003551312,60.05,78086.54,0.0,0.69556,0.0,0.0]
[1779003556347,60.05,78094.69,0.0,0.69111,0.0,0.0]
[1779003561383,60.05,78096.71,0.0,0.68889,0.0,0.0]
[1779003566417,60.05,78099.56,0.0,0.68667,0.0,0.0]
[1779003569281,60.05,78103.6,0.0,0.68444,0.0,0.0]
[1779003574476,60.05,78103.81,0.0,0.68222,0.0,0.0]
[1779003579511,60.05,78105.9,0.0,0.68,0.0,0.0]
[1779003585553,60.05,78105.75,0.0,0.67556,0.0,0.0]
[1779003591302,60.05,78105.77,0.0,0.67333,0.0,0.0]
[1779003596630,60.05,78110.95,0.0,0.66889,0.0,0.0]
[1779003601667,60.05,78112.01,0.0,0.66667,0.0,0.0]
[1779003602793,60.05,78117.82,0.0,0.66667,0.0,0.0]
[1779003608715,60.05,78118.9,0.0,0.66222,0.0,0.0]
[1779003613750,60.05,78119.53,0.0,0.66,0.0,0.0]
[1779003618785,60.05,78119.54,0.0,0.65778,0.0,0.0]
[1779003623821,60.05,78119.34,0.0,0.65556,0.0,0.0]
[1779003628856,60.05,78119.21,0.0,0.65111,0.0,0.0]
[1779003633891,60.05,78119.03,0.0,0.64889,0.0,0.0]
[1779003638926,60.05,78119.82,0.0,0.64667,0.0,0.0]
[1779003644359,60.05,78120.17,0.0,0.64222,0.0,0.0]
[1779003650009,60.05,78126.81,0.0,0.64,0.0,0.0]
[1779003655038,60.05,78128.82,0.0,0.63778,0.0,0.0]
[1779003660073,60.05,78129.16,0.0,0.63556,0.0,0.0]
[1779003665109,60.05,78130.17,0.0,0.63111,0.0,0.0]
[1779003670142,60.05,78129.42,0.0,0.62889,0.0,0.0]
[1779003675178,60.05,78129.75,0.0,0.62667,0.0,0.0]
[1779003680213,60.05,78129.07,0.0,0.62444,0.0,0.0]
[1779003686256,60.05,78130.75,0.0,0.62,0.0,0.0]
[1779003691290,60.05,78130.91,0.0,0.61778,0.0,0.0]
[1779003696325,60.05,78130.7,0.0,0.61333,0.0,0.0]
[1779003701360,60.05,78130.84,0.0,0.61111,0.0,0.0]
[1779003705427,60.05,78130.59,0.0,0.60889,0.0,0.0]
[1779003706397,60.05,78130.59,0.0,0.60889,0.0,0.0]
[1779003711430,60.05,78131.25,0.0,0.60667,0.0,0.0]
[1779003716464,60.05,78131.78,0.0,0.60222,0.0,0.0]
[1779003720492,60.05,78125.91,0.0,0.6,0.0,0.0]
[1779003722508,60.05,78123.42,0.0,0.6,0.0,0.0]
[1779003727542,60.05,78121.97,0.0,0.59778,0.0,0.0]
[1779003732577,60.05,78121.58,0.0,0.59333,0.0,0.0]
[1779003738463,60.05,78121.42,0.0,0.59111,0.0,0.0]
[1779003743468,60.05,78121.42,0.0,0.58889,0.0,0.0]
[1779003748473,60.05,78121.42,0.0,0.58444,0.0,0.0]
[1779003753479,60.05,78121.42,0.0,0.58222,0.0,0.0]
[1779003758759,60.05,78122.72,0.0,0.58,0.0,0.0]
[1779003763947,60.05,78122.39,0.0,0.57778,0.0,0.0]
[1779003769836,60.05,78122.49,0.0,0.57333,0.0,0.0]
[1779003774871,60.05,78124.32,0.0,0.57111,0.0,0.0]
[1779003779906,60.05,78123.99,0.0,0.56889,0.0,0.0]
[1779003784941,60.05,78126.08,0.0,0.56444,0.0,0.0]
[1779003789977,60.05,78125.8,0.0,0.56222,0.0,0.0]
[1779003795013,60.05,78125.59,0.0,0.56,0.0,0.0]
[1779003800047,60.05,78125.57,0.0,0.55778,0.0,0.0]
[1779003805085,60.05,78124.58,0.0,0.55333,0.0,0.0]
[1779003810118,60.05,78125.16,0.0,0.55111,0.0,0.0]
[1779003815153,60.05,78125.21,0.0,0.54889,0.0,0.0]
[1779003820188,60.05,78125.32,0.0,0.54667,0.0,0.0]
[1779003825223,60.05,78125.19,0.0,0.54222,0.0,0.0]
[1779003830259,60.05,78125.99,0.0,0.54,0.0,0.0]
[1779003835293,60.05,78126.64,0.0,0.53778,0.0,0.0]
[1779003840328,60.05,78126.39,0.0,0.53556,0.0,0.0]
[1779003845569,60.05,78126.65,0.0,0.53111,0.0,0.0]
[1779003851408,60.05,78126.65,0.0,0.52889,0.0,0.0]
[1779003856439,60.05,78126.36,0.0,0.52667,0.0,0.0]
[1779003862482,60.05,78126.37,0.0,0.52222,0.0,0.0]
[1779003867517,60.05,78126.47,0.0,0.52,0.0,0.0]
[1779003872553,60.05,78126.46,0.0,0.51556,0.0,0.0]
[1779003877588,60.05,78126.71,0.0,0.51333,0.0,0.0]
[1779003882622,60.05,78126.62,0.0,0.51111,0.0,0.0]
[1779003887658,60.05,78127.02,0.0,0.50889,0.0,0.0]
[1779003892692,60.05,78127.29,0.0,0.50444,0.0,0.0]
[1779003897727,60.05,78127.62,0.0,0.50222,0.0,0.0]
[1779003902763,60.05,78128.47,0.0,0.5,0.0,0.0]
[1779003907796,60.05,78128.64,0.0,0.49778,0.0,0.0]
[1779003912834,60.05,78128.61,0.0,0.49333,0.0,0.0]
[1779003917867,60.05,78128.79,0.0,0.49111,0.0,0.0]
[1779003923909,60.05,78128.66,0.0,0.48889,0.0,0.0]
[1779003929951,60.05,78128.66,0.0,0.48444,0.0,0.0]
[1779003935142,60.05,78128.71,0.0,0.48222,0.0,0.0]
[1779003940668,60.05,78128.63,0.0,0.47778,0.0,0.0]
[1779003946063,60.05,78128.71,0.0,0.47556,0.0,0.0]
[1779003952108,60.05,78128.24,0.0,0.47333,0.0,0.0]
[1779003957142,60.05,78131.74,0.0,0.46889,0.0,0.0]
[1779003961171,60.05,78137.0,0.0,0.46667,0.0,0.0]
[1779003966206,60.05,78138.8,0.0,0.46444,0.0,0.0]
[1779003971249,60.05,78142.81,0.0,0.46222,0.0,0.0]
[1779003976276,60.05,78143.78,0.0,0.46,0.0,0.0]
[1779003981312,60.05,78143.71,0.0,0.45556,0.0,0.0]
[1779003986347,60.05,78147.42,0.0,0.45333,0.0,0.0]
[1779003990375,60.05,78142.01,0.0,0.45111,0.0,0.0]
[1779003995563,60.05,78142.12,0.0,0.44889,0.0,0.0]
[1779004001452,60.05,78137.84,0.0,0.44444,0.0,0.0]
[1779004007497,60.05,78137.73,0.0,0.44222,0.0,0.0]
[1779004010696,60.05,78136.91,0.0,0.44,0.0,0.0]
[1779004011522,60.05,78137.01,0.0,0.44,0.0,0.0]
[1779004016558,60.05,78136.24,0.0,0.43778,0.0,0.0]
[1779004021593,60.05,78135.55,0.0,0.43333,0.0,0.0]
[1779004026628,60.05,78135.94,0.0,0.43111,0.0,0.0]
[1779004031764,60.05,78135.52,0.0,0.42889,0.0,0.0]
[1779004036769,60.05,78135.22,0.0,0.42444,0.0,0.0]
[1779004042775,60.05,78135.59,0.0,0.42222,0.0,0.0]
[1779004047775,60.05,78135.64,0.0,0.42,0.0,0.0]
[1779004052809,60.05,78136.45,0.0,0.41556,0.0,0.0]
[1779004057846,60.05,78136.49,0.0,0.41333,0.0,0.0]
[1779004062883,60.05,78137.02,0.0,0.41111,0.0,0.0]
[1779004068924,60.05,78137.52,0.0,0.40667,0.0,0.0]
[1779004073961,60.05,78137.66,0.0,0.40444,0.0,0.0]
[1779004078994,60.05,78136.94,0.0,0.40222,0.0,0.0]
[1779004085039,60.05,78137.31,0.0,0.39778,0.0,0.0]
[1779004090073,60.05,78136.57,0.0,0.39556,0.0,0.0]
[1779004095108,60.05,78137.2,0.0,0.39333,0.0,0.0]
[1779004100143,60.05,78137.61,0.0,0.39111,0.0,0.0]
[1779004105180,60.05,78138.11,0.0,0.38667,0.0,0.0]
[1779004110213,60.05,78137.65,0.0,0.38444,0.0,0.0]
[1779004115249,60.05,78137.68,0.0,0.38222,0.0,0.0]
[1779004120283,60.05,78137.57,0.0,0.38,0.0,0.0]
[1779004125318,60.05,78137.2,0.0,0.37556,0.0,0.0]
[1779004130353,60.05,78136.96,0.0,0.37333,0.0,0.0]
[1779004136554,60.05,78137.55,0.0,0.37111,0.0,0.0]
[1779004142437,60.05,78136.66,0.0,0.36667,0.0,0.0]
[1779004147472,60.05,78137.63,0.0,0.36444,0.0,0.0]
[1779004152506,60.05,78139.19,0.0,0.36222,0.0,0.0]
[1779004157896,60.05,78138.95,0.0,0.35778,0.0,0.0]
[1779004163585,60.05,78139.84,0.0,0.35556,0.0,0.0]
[1779004168620,60.05,78140.29,0.0,0.35333,0.0,0.0]
[1779004174662,60.05,78140.29,0.0,0.34889,0.0,0.0]
[1779004179698,60.05,78140.22,0.0,0.34667,0.0,0.0]
[1779004184736,60.05,78144.04,0.0,0.34444,0.0,0.0]
[1779004189772,60.05,78143.83,0.0,0.34,0.0,0.0]
[1779004195813,60.05,78142.96,0.0,0.33778,0.0,0.0]
[1779004200849,60.05,78142.43,0.0,0.33333,0.0,0.0]
[1779004203870,60.05,78135.62,0.0,0.33333,0.0,0.0]
[1779004208907,60.05,78134.5,0.0,0.32889,0.0,0.0]
[1779004213953,60.05,78134.34,0.0,0.32667,0.0,0.0]
[1779004218976,60.05,78132.04,0.0,0.32444,0.0,0.0]
[1779004224015,60.05,78131.24,0.0,0.32222,0.0,0.0]
[1779004227187,60.05,78138.35,0.0,0.32,0.0,0.0]
[1779004229049,60.05,78137.87,0.0,0.31778,0.0,0.0]
[1779004234973,60.05,78137.98,0.0,0.31556,0.0,0.0]
[1779004239978,60.05,78138.02,0.0,0.31333,0.0,0.0]
[1779004245162,60.05,78138.31,0.0,0.30889,0.0,0.0]
[1779004250198,60.05,78138.48,0.0,0.30667,0.0,0.0]
[1779004256242,60.05,78138.38,0.0,0.30444,0.0,0.0]
[1779004261277,60.05,78138.31,0.0,0.3,0.0,0.0]
[1779004267469,60.05,78137.44,0.0,0.29778,0.0,0.0]
[1779004273844,60.05,78138.39,0.0,0.29556,0.0,0.0]
[1779004276380,60.05,78144.6,0.0,0.29333,0.0,0.0]
[1779004281415,60.05,78145.72,0.0,0.28889,0.0,0.0]
[1779004286450,60.05,78145.76,0.0,0.28667,0.0,0.0]
[1779004292492,60.05,78145.81,0.0,0.28444,0.0,0.0]
[1779004297680,60.05,78139.83,0.0,0.28,0.0,0.0]
[1779004303570,60.05,78139.01,0.0,0.27778,0.0,0.0]
[1779004308605,60.05,78138.07,0.0,0.27556,0.0,0.0]
[1779004313639,60.05,78134.0,0.0,0.27111,0.0,0.0]
[1779004318680,60.05,78133.95,0.0,0.26889,0.0,0.0]
[1779004322207,60.05,78133.35,0.0,0.26667,0.0,0.0]
[1779004327889,60.05,78133.47,0.0,0.26444,0.0,0.0]
[1779004332979,60.05,78133.41,0.0,0.26,0.0,0.0]
[1779004339824,60.05,78131.85,0.0,0.25778,0.0,0.0]
[1779004344858,60.05,78131.69,0.0,0.25556,0.0,0.0]
[1779004349893,60.05,78128.44,0.0,0.25111,0.0,0.0]
[1779004354928,60.05,78129.17,0.0,0.24889,0.0,0.0]
[1779004359963,60.05,78129.42,0.0,0.24667,0.0,0.0]
[1779004365110,60.05,78128.96,0.0,0.24222,0.0,0.0]
[1779004371040,60.05,78128.9,0.0,0.24,0.0,0.0]
[1779004376075,60.05,78128.55,0.0,0.23556,0.0,0.0]
[1779004381126,60.05,78129.34,0.0,0.23333,0.0,0.0]
[1779004386131,60.05,78129.33,0.0,0.23111,0.0,0.0]
[1779004390176,60.05,78141.01,0.0,0.22889,0.0,0.0]
[1779004395208,60.05,78147.5,0.0,0.22667,0.0,0.0]
[1779004400244,60.05,78148.52,0.0,0.22222,0.0,0.0]
[1779004405278,60.05,78147.7,0.0,0.22,0.0,0.0]
[1779004410313,60.05,78146.89,0.0,0.21778,0.0,0.0]
[1779004415348,60.05,78147.6,0.0,0.21556,0.0,0.0]
[1779004420383,60.05,78153.7,0.0,0.21111,0.0,0.0]
[1779004422397,60.05,78158.12,0.0,0.21111,0.0,0.0]
[1779004427432,60.05,78158.27,0.0,0.20889,0.0,0.0]
[1779004432467,60.05,78157.74,0.0,0.20444,0.0,0.0]
[1779004438678,60.05,78158.26,0.0,0.20222,0.0,0.0]
[1779004444556,60.05,78158.21,0.0,0.19778,0.0,0.0]
[1779004449591,60.05,78157.47,0.0,0.19556,0.0,0.0]
[1779004454626,60.05,78157.47,0.0,0.19333,0.0,0.0]
[1779004459663,60.05,78157.31,0.0,0.19111,0.0,0.0]
[1779004465215,60.05,78157.19,0.0,0.18667,0.0,0.0]
[1779004470735,60.05,78157.19,0.0,0.18444,0.0,0.0]
[1779004473282,60.05,78157.19,0.0,0.18222,0.0,0.0]
[1779004478963,60.05,78157.11,0.0,0.18,0.0,0.0]
[1779004484235,60.05,78157.23,0.0,0.17556,0.0,0.0]
[1779004489870,60.05,78157.23,0.0,0.17333,0.0,0.0]
[1779004494908,60.05,78158.29,0.0,0.17111,0.0,0.0]
[1779004500250,60.05,78158.35,0.0,0.16667,0.0,0.0]
[1779004501956,60.05,78158.35,0.0,0.16667,0.0,0.0]
[1779004507261,60.05,78158.95,0.0,0.16444,0.0,0.0]
[1779004513033,60.05,78158.77,0.0,0.16,0.0,0.0]
[1779004518068,60.05,78158.63,0.0,0.15778,0.0,0.0]
[1779004523103,60.05,78160.36,0.0,0.15556,0.0,0.0]
[1779004528138,60.05,78161.08,0.0,0.15333,0.0,0.0]
[1779004533295,60.05,78161.8,0.0,0.14889,0.0,0.0]
[1779004539382,60.05,78165.32,0.0,0.14667,0.0,0.0]
[1779004545257,60.05,78165.07,0.0,0.14222,0.0,0.0]
[1779004550292,60.05,78160.51,0.0,0.14,0.0,0.0]
[1779004552308,60.05,78153.79,0.0,0.13778,0.0,0.0]
[1779004557341,60.05,78151.32,0.0,0.13556,0.0,0.0]
[1779004562376,60.05,78147.76,0.0,0.13333,0.0,0.0]
[1779004567412,60.05,78143.64,0.0,0.13111,0.0,0.0]
[1779004572448,60.05,78143.88,0.0,0.12667,0.0,0.0]
[1779004578490,60.05,78143.88,0.0,0.12444,0.0,0.0]
[1779004584531,60.05,78143.81,0.0,0.12,0.0,0.0]
[1779004590574,60.05,78143.81,0.0,0.11778,0.0,0.0]
[1779004595609,60.05,78140.65,0.0,0.11556,0.0,0.0]
[1779004600643,60.05,78138.79,0.0,0.11111,0.0,0.0]
[1779004605679,60.05,78138.98,0.0,0.10889,0.0,0.0]
[1779004611721,60.05,78138.49,0.0,0.10667,0.0,0.0]
[1779004621790,60.05,78138.41,0.0,0.1,0.0,0.0]
[1779004626826,60.05,78138.38,0.0,0.09778,0.0,0.0]
[1779004631860,60.05,78138.41,0.0,0.09556,0.0,0.0]
[1779004637903,60.05,78138.41,0.0,0.09111,0.0,0.0]
[1779004642938,60.05,78138.33,0.0,0.08889,0.0,0.0]
[1779004647973,60.05,78139.73,0.0,0.08667,0.0,0.0]
[1779004659050,60.05,78139.73,0.0,0.08,0.0,0.0]
[1779004664085,60.05,78139.98,0.0,0.07778,0.0,0.0]
[1779004669120,60.05,78140.37,0.0,0.07333,0.0,0.0]
[1779004674155,60.05,78140.45,0.0,0.07111,0.0,0.0]
[1779004679190,60.05,78140.45,0.0,0.06889,0.0,0.0]
[1779004685232,60.05,78140.31,0.0,0.06444,0.0,0.0]
[1779004691274,60.05,78140.46,0.0,0.06222,0.0,0.0]
[1779004696309,60.05,78141.36,0.0,0.06,0.0,0.0]
[1779004701344,60.05,78141.29,0.0,0.05556,0.0,0.0]
[1779004706380,60.05,78141.53,0.0,0.05333,0.0,0.0]
[1779004711414,60.05,78142.88,0.0,0.05111,0.0,0.0]
[1779004716448,60.05,78144.81,0.0,0.04667,0.0,0.0]
[1779004721484,60.05,78144.68,0.0,0.04444,0.0,0.0]
[1779004726497,60.05,78145.02,0.0,0.04222,0.0,0.0]
[1779004731554,60.05,78144.81,0.0,0.04,0.0,0.0]
[1779004736589,60.05,78144.97,0.0,0.03556,0.0,0.0]
[1779004741633,60.05,78143.83,0.0,0.03333,0.0,0.0]
[1779004746668,60.05,78144.17,0.0,0.03111,0.0,0.0]
[1779004748172,60.05,78144.17,0.0,0.03111,0.0,0.0]
[1779004751589,60.05,78142.91,0.0,0.02889,0.0,0.0]
[1779004751703,60.05,78142.91,0.0,0.02889,0.0,0.0]
[1779004756740,60.05,78142.96,0.0,0.02444,0.0,0.0]
[1779004757980,60.05,78142.96,0.0,0.02444,0.0,0.0]
[1779004758080,60.05,78146.12,0.0,0.02444,0.0,0.0]
[1779004759070,60.05,78146.12,0.0,0.02444,0.0,0.0]
[1779004761453,60.05,78150.26,0.0,0.02222,0.0,0.0]
[1779004761775,60.05,78150.26,0.0,0.02222,0.0,0.0]
[1779004767260,60.05,78151.12,0.0,0.02,0.0,0.0]
[1779004767932,60.05,78150.95,0.0,0.02,0.0,0.0]
[1779004768021,60.05,78150.69,0.0,0.02,0.0,0.0]
[1779004773822,60.05,78151.96,0.0,0.0,0.0,0.0]
[1779004773869,60.05,78152.47,0.0,0.0,0.0,0.0]
[1779004778893,60.05,78152.36,0.0,0.0,0.0,0.0]
[1779004783929,60.05,78152.97,0.0,0.0,0.0,0.0]
[1779004788963,60.05,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,60.05,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,60.05,78153.44,0.0,0.0,0.0,0.0]
[1779004801419,60.05,78153.44,0.0,0.0,0.0,0.0]
[1779004802822,60.05,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,60.05,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,60.05,78139.19,0.0,0.0,0.0,0.0]