{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71975,"rows_kept":71975,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.96,81042.49,0.0,-0.25504,2e-05,27.24256]
[1778659267813,204.96,81029.1,0.0,-0.25529,2e-05,27.25187]
[1778659274863,204.96,81033.42,0.0,-0.25521,2e-05,27.24887]
[1778659279897,204.96,81032.07,0.0,-0.25523,2e-05,27.2498]
[1778659286946,204.96,81032.02,0.0,-0.25523,2e-05,27.24984]
[1778659291981,204.96,81031.76,0.0,-0.25523,2e-05,27.24696]
[1778659297018,204.96,81034.53,0.0,-0.25517,2e-05,27.24504]
[1778659302054,204.96,81028.36,0.0,-0.25529,2e-05,27.24933]
[1778659307089,204.96,81023.91,0.0,-0.25537,2e-05,27.25242]
[1778659312124,204.96,81024.19,0.0,-0.25537,2e-05,27.25223]
[1778659317161,204.96,81026.52,0.0,-0.25532,2e-05,27.25061]
[1778659322193,204.96,81026.97,0.0,-0.25531,2e-05,27.25029]
[1778659327229,204.96,81027.53,0.0,-0.2553,2e-05,27.2499]
[1778659332264,204.96,81034.25,0.0,-0.25518,2e-05,27.24523]
[1778659337298,204.96,81034.87,0.0,-0.25517,2e-05,27.2448]
[1778659342333,204.96,81032.87,0.0,-0.25521,2e-05,27.24619]
[1778659348376,204.96,81033.53,0.0,-0.25519,2e-05,27.24573]
[1778659353411,204.96,81035.17,0.0,-0.25515,2e-05,27.24153]
[1778659357438,204.96,81036.56,0.0,-0.25512,2e-05,27.24057]
[1778659358445,204.96,81036.74,0.0,-0.25512,2e-05,27.24044]
[1778659363481,204.96,81036.61,0.0,-0.25512,2e-05,27.24053]
[1778659368516,204.96,81036.97,0.0,-0.25512,2e-05,27.24028]
[1778659373552,204.96,81036.89,0.0,-0.25512,2e-05,27.24034]
[1778659379595,204.96,81036.57,0.0,-0.25512,2e-05,27.24056]
[1778659384629,204.96,81020.83,0.0,-0.25542,2e-05,27.2515]
[1778659389664,204.96,81025.4,0.0,-0.25533,2e-05,27.24833]
[1778659394700,204.96,81024.71,0.0,-0.25534,2e-05,27.24881]
[1778659399735,204.96,81039.99,0.0,-0.25506,2e-05,27.23818]
[1778659404770,204.96,81035.14,0.0,-0.25515,2e-05,27.24156]
[1778659408558,50.98,81045.15,0.0,-0.01239,1e-05,2.72381]
[1778659413563,51.0,81049.92,0.0,-0.01238,1e-05,2.72142]
[1778659418568,51.02,81047.42,0.0,-0.01242,1e-05,2.72997]
[1778659423573,51.04,81046.37,0.0,-0.01246,1e-05,2.73612]
[1778659428578,51.05,81046.1,0.0,-0.01248,1e-05,2.74076]
[1778659433583,51.07,81044.66,0.0,-0.01251,1e-05,2.74669]
[1778659438588,51.08,81043.03,0.0,-0.01254,1e-05,2.75252]
[1778659443593,51.09,81042.86,0.0,-0.01256,1e-05,2.75604]
[1778659448598,51.1,81043.72,0.0,-0.01257,1e-05,2.75787]
[1778659453603,51.11,81043.18,0.0,-0.01259,1e-05,2.76141]
[1778659458608,51.12,81039.72,0.0,-0.01263,1e-05,2.76878]
[1778659464182,51.14,81039.47,0.0,-0.01265,1e-05,2.77196]
[1778659469619,51.14,81039.14,0.0,-0.01266,1e-05,2.77457]
[1778659474624,51.15,81037.09,0.0,-0.01268,1e-05,2.77801]
[1778659479629,51.16,81036.05,0.0,-0.0127,1e-05,2.7813]
[1778659485329,51.17,81036.24,0.0,-0.01271,1e-05,2.78308]
[1778659490641,51.17,81039.26,0.0,-0.01269,1e-05,2.78041]
[1778659495646,51.18,81040.37,0.0,-0.01269,1e-05,2.78029]
[1778659500651,51.18,81042.27,0.0,-0.01268,1e-05,2.77896]
[1778659505656,51.19,81044.87,0.0,-0.01267,1e-05,2.77659]
[1778659510660,51.19,81045.4,0.0,-0.01267,1e-05,2.77702]
[1778659515665,51.19,81043.41,0.0,-0.01269,1e-05,2.78085]
[1778659521583,51.2,81038.48,0.0,-0.01274,1e-05,2.78892]
[1778659526618,51.2,81039.76,0.0,-0.01273,1e-05,2.78802]
[1778659531652,51.21,81036.98,0.0,-0.01275,1e-05,2.79133]
[1778659536690,51.21,81034.83,0.0,-0.01277,1e-05,2.7951]
[1778659541695,51.21,81034.36,0.0,-0.01278,1e-05,2.79646]
[1778659546700,51.21,81034.96,0.0,-0.01278,1e-05,2.79625]
[1778659551705,51.23,81026.92,0.0,-0.01287,1e-05,2.81318]
[1778659556710,51.24,81027.77,0.0,-0.01286,1e-05,2.81205]
[1778659561715,51.24,81027.89,0.0,-0.01286,1e-05,2.81194]
[1778659566720,51.24,81017.08,0.0,-0.01295,1e-05,2.82727]
[1778659571726,51.24,81017.31,0.0,-0.01294,1e-05,2.82703]
[1778659576733,51.24,81018.32,0.0,-0.01294,1e-05,2.82565]
[1778659578735,51.24,80994.26,0.0,-0.01312,1e-05,2.85987]
[1778659583741,51.24,80995.51,0.0,-0.01311,1e-05,2.85813]
[1778659588746,51.24,80998.22,0.0,-0.01309,1e-05,2.85428]
[1778659593751,51.27,80993.69,0.0,-0.01317,1e-05,2.86786]
[1778659598756,51.32,80997.47,0.0,-0.01321,1e-05,2.87703]
[1778659603772,51.31,81000.02,0.0,-0.01318,1e-05,2.8707]
[1778659608776,51.31,81002.13,0.0,-0.01315,1e-05,2.86571]
[1778659613780,51.3,81001.22,0.0,-0.01315,1e-05,2.86523]
[1778659618786,51.29,81001.96,0.0,-0.01314,1e-05,2.86254]
[1778659624792,51.29,81001.89,0.0,-0.01313,1e-05,2.86088]
[1778659629797,51.28,81002.34,0.0,-0.01312,1e-05,2.85892]
[1778659634803,51.28,81002.46,0.0,-0.01311,1e-05,2.85755]
[1778659639808,51.27,81004.4,0.0,-0.01309,1e-05,2.85369]
[1778659644813,51.27,81003.74,0.0,-0.01309,1e-05,2.85362]
[1778659649818,51.27,81002.92,0.0,-0.01309,1e-05,2.85388]
[1778659654823,51.26,81004.29,0.0,-0.01307,1e-05,2.84965]
[1778659656825,51.26,80982.01,0.0,-0.01324,1e-05,2.8812]
[1778659661830,51.26,80979.97,0.0,-0.01325,1e-05,2.88339]
[1778659666835,51.26,80980.46,0.0,-0.01324,1e-05,2.882]
[1778659671840,51.25,80981.91,0.0,-0.01323,1e-05,2.87925]
[1778659676845,51.25,80980.94,0.0,-0.01323,1e-05,2.87999]
[1778659681850,51.25,80982.11,0.0,-0.01322,1e-05,2.8777]
[1778659687785,51.25,80980.42,0.0,-0.01323,1e-05,2.87946]
[1778659692820,51.24,80979.86,0.0,-0.01322,1e-05,2.87766]
[1778659697855,51.23,80978.97,0.0,-0.01321,1e-05,2.87619]
[1778659702873,51.22,80978.22,0.0,-0.01321,1e-05,2.87493]
[1778659707878,51.21,80977.43,0.0,-0.0132,1e-05,2.87407]
[1778659713884,51.2,80977.55,0.0,-0.01319,1e-05,2.87044]
[1778659718889,51.2,80977.04,0.0,-0.01318,1e-05,2.86992]
[1778659723894,51.19,80977.22,0.0,-0.01318,1e-05,2.8686]
[1778659728899,51.19,80975.05,0.0,-0.01319,1e-05,2.87075]
[1778659733904,51.19,80975.62,0.0,-0.01318,1e-05,2.86896]
[1778659738909,51.18,80976.06,0.0,-0.01317,1e-05,2.86763]
[1778659743914,51.18,80977.84,0.0,-0.01315,1e-05,2.86463]
[1778659749920,51.18,80977.64,0.0,-0.01315,1e-05,2.86458]
[1778659754925,51.18,80977.34,0.0,-0.01316,1e-05,2.86473]
[1778659759930,51.18,80977.46,0.0,-0.01315,1e-05,2.86429]
[1778659764935,51.18,80977.97,0.0,-0.01315,1e-05,2.86341]
[1778659769940,51.18,80982.62,0.0,-0.01311,1e-05,2.85681]
[1778659774945,51.18,80985.03,0.0,-0.01309,1e-05,2.85236]
[1778659779949,51.18,80985.9,0.0,-0.01308,1e-05,2.85138]
[1778659784954,51.18,80980.11,0.0,-0.01313,1e-05,2.85962]
[1778659790960,51.18,80979.25,0.0,-0.01313,1e-05,2.8598]
[1778659796966,51.17,80979.1,0.0,-0.01313,1e-05,2.85914]
[1778659801972,51.17,80979.14,0.0,-0.01312,1e-05,2.85841]
[1778659806977,51.17,80980.03,0.0,-0.01311,1e-05,2.85664]
[1778659811982,51.17,80991.47,0.0,-0.01303,1e-05,2.84091]
[1778659816987,51.18,80994.1,0.0,-0.01301,1e-05,2.83814]
[1778659822993,51.18,80993.14,0.0,-0.01302,1e-05,2.84047]
[1778659827998,51.18,80989.65,0.0,-0.01305,1e-05,2.84575]
[1778659833003,51.18,80989.4,0.0,-0.01305,1e-05,2.84476]
[1778659838009,51.18,80989.05,0.0,-0.01305,1e-05,2.8454]
[1778659843015,51.18,80990.33,0.0,-0.01304,1e-05,2.84381]
[1778659848021,51.18,80988.44,0.0,-0.01306,1e-05,2.84665]
[1778659853947,51.18,80988.26,0.0,-0.01306,1e-05,2.84673]
[1778659858983,51.18,80973.65,0.0,-0.01317,1e-05,2.86599]
[1778659864038,51.17,80973.89,0.0,-0.01316,1e-05,2.86418]
[1778659870044,51.17,80973.6,0.0,-0.01315,1e-05,2.86318]
[1778659875049,51.16,80972.53,0.0,-0.01315,1e-05,2.86368]
[1778659880054,51.16,80971.23,0.0,-0.01316,1e-05,2.86447]
[1778659886060,51.15,80971.57,0.0,-0.01315,1e-05,2.86295]
[1778659891207,51.15,80971.79,0.0,-0.01314,1e-05,2.86049]
[1778659897071,51.15,80971.9,0.0,-0.01313,1e-05,2.85974]
[1778659903077,51.15,80971.91,0.0,-0.01313,1e-05,2.8593]
[1778659909083,51.15,80977.12,0.0,-0.01309,1e-05,2.85208]
[1778659914088,51.15,80976.49,0.0,-0.0131,1e-05,2.85316]
[1778659919093,51.15,80976.44,0.0,-0.0131,1e-05,2.85333]
[1778659924098,51.15,80977.46,0.0,-0.01309,1e-05,2.85202]
[1778659930104,51.15,80978.72,0.0,-0.01308,1e-05,2.85055]
[1778659935109,51.15,80963.62,0.0,-0.0132,1e-05,2.87174]
[1778659940115,51.14,80963.81,0.0,-0.01319,1e-05,2.87002]
[1778659945120,51.14,80958.26,0.0,-0.01323,1e-05,2.87673]
[1778659950126,51.13,80957.8,0.0,-0.01322,1e-05,2.87579]
[1778659955144,51.13,80957.31,0.0,-0.01321,1e-05,2.87376]
[1778659960149,51.12,80956.2,0.0,-0.01322,1e-05,2.87427]
[1778659965154,51.12,80954.66,0.0,-0.01322,1e-05,2.87533]
[1778659970159,51.12,80953.52,0.0,-0.01322,1e-05,2.87594]
[1778659975164,51.11,80951.75,0.0,-0.01323,1e-05,2.87747]
[1778659980169,51.11,80951.87,0.0,-0.01323,1e-05,2.87635]
[1778659985174,51.11,80952.16,0.0,-0.01322,1e-05,2.87519]
[1778659990178,51.1,80952.71,0.0,-0.01321,1e-05,2.87381]
[1778659995183,51.1,80961.13,0.0,-0.01315,1e-05,2.86173]
[1778660000189,51.11,80960.48,0.0,-0.01316,1e-05,2.86312]
[1778660005194,51.1,80952.84,0.0,-0.01321,1e-05,2.87363]
[1778660010199,51.1,80954.67,0.0,-0.0132,1e-05,2.87064]
[1778660015205,51.1,80958.97,0.0,-0.01316,1e-05,2.8634]
[1778660020210,51.11,80959.85,0.0,-0.01315,1e-05,2.86248]
[1778660026146,51.11,80962.44,0.0,-0.01314,1e-05,2.85929]
[1778660031182,51.11,80973.01,0.0,-0.01306,1e-05,2.84543]
[1778660036219,51.12,80974.96,0.0,-0.01305,1e-05,2.84407]
[1778660041231,51.12,80976.9,0.0,-0.01304,1e-05,2.84266]
[1778660046236,51.13,80981.1,0.0,-0.01302,1e-05,2.83802]
[1778660051241,51.13,80983.74,0.0,-0.01301,1e-05,2.83566]
[1778660056246,51.14,80984.65,0.0,-0.01301,1e-05,2.83592]
[1778660061251,51.14,80982.94,0.0,-0.01303,1e-05,2.83942]
[1778660066256,51.15,80980.77,0.0,-0.01305,1e-05,2.84318]
[1778660071261,51.15,80982.39,0.0,-0.01303,1e-05,2.83999]
[1778660076266,51.15,80985.1,0.0,-0.01301,1e-05,2.83682]
[1778660081271,51.15,80982.61,0.0,-0.01304,1e-05,2.84092]
[1778660086275,51.15,80981.58,0.0,-0.01305,1e-05,2.84272]
[1778660091280,51.15,80978.68,0.0,-0.01307,1e-05,2.84682]
[1778660096285,51.15,80980.0,0.0,-0.01306,1e-05,2.84484]
[1778660102291,51.16,80985.48,0.0,-0.01302,1e-05,2.83786]
[1778660108297,51.16,80987.61,0.0,-0.01301,1e-05,2.83554]
[1778660113303,51.16,80988.31,0.0,-0.013,1e-05,2.83521]
[1778660118308,51.16,80990.64,0.0,-0.01299,1e-05,2.8326]
[1778660123313,51.17,80993.85,0.0,-0.01297,1e-05,2.82896]
[1778660129319,51.17,80993.49,0.0,-0.01298,1e-05,2.83061]
[1778660134324,51.18,81000.05,0.0,-0.01293,1e-05,2.82103]
[1778660139329,51.18,81002.63,0.0,-0.01292,1e-05,2.81891]
[1778660144978,51.19,81003.97,0.0,-0.01292,1e-05,2.81881]
[1778660150340,51.19,81007.45,0.0,-0.0129,1e-05,2.81536]
[1778660155345,51.2,81013.11,0.0,-0.01286,1e-05,2.80936]
[1778660160350,51.21,81014.73,0.0,-0.01286,1e-05,2.80885]
[1778660165355,51.21,81019.48,0.0,-0.01283,1e-05,2.80402]
[1778660170366,51.22,81019.44,0.0,-0.01284,1e-05,2.80588]
[1778660175371,51.23,81033.05,0.0,-0.01276,1e-05,2.7896]
[1778660180377,51.24,81042.87,0.0,-0.0127,1e-05,2.77889]
[1778660185382,51.26,81040.98,0.0,-0.01273,1e-05,2.78469]
[1778660191300,51.27,81042.27,0.0,-0.01273,1e-05,2.78453]
[1778660196393,51.28,81042.95,0.0,-0.01274,1e-05,2.78581]
[1778660202383,51.28,81042.46,0.0,-0.01275,1e-05,2.78877]
[1778660207404,51.29,81043.76,0.0,-0.01275,1e-05,2.78859]
[1778660212409,51.29,81041.71,0.0,-0.01277,1e-05,2.79263]
[1778660217414,51.3,81044.06,0.0,-0.01276,1e-05,2.79042]
[1778660222419,51.31,81053.67,0.0,-0.0127,1e-05,2.77889]
[1778660227424,51.31,81054.14,0.0,-0.0127,1e-05,2.78012]
[1778660232429,51.32,81050.89,0.0,-0.01274,1e-05,2.78606]
[1778660237434,51.32,81051.23,0.0,-0.01274,1e-05,2.7867]
[1778660242439,51.33,81061.12,0.0,-0.01267,1e-05,2.77499]
[1778660247444,51.33,81048.54,0.0,-0.01277,1e-05,2.7934]
[1778660252449,51.34,81056.06,0.0,-0.01271,1e-05,2.78209]
[1778660257454,51.34,81060.28,0.0,-0.01269,1e-05,2.77778]
[1778660262459,51.35,81056.21,0.0,-0.01273,1e-05,2.78442]
[1778660267466,51.35,81057.43,0.0,-0.01272,1e-05,2.78363]
[1778660272470,51.35,81058.15,0.0,-0.01272,1e-05,2.7835]
[1778660277475,51.35,81039.12,0.0,-0.01286,1e-05,2.80984]
[1778660282480,51.35,81041.21,0.0,-0.01284,1e-05,2.80573]
[1778660287485,51.34,81038.89,0.0,-0.01285,1e-05,2.80804]
[1778660292490,51.34,81039.16,0.0,-0.01285,1e-05,2.80685]
[1778660297495,51.34,81036.96,0.0,-0.01286,1e-05,2.80912]
[1778660302500,51.33,81036.58,0.0,-0.01286,1e-05,2.80896]
[1778660305503,51.33,81029.15,0.0,-0.01291,1e-05,2.81855]
[1778660307505,51.33,81029.27,0.0,-0.01291,1e-05,2.81784]
[1778660312510,51.33,81030.04,0.0,-0.01289,1e-05,2.81425]
[1778660317514,51.33,81042.27,0.0,-0.0128,1e-05,2.79699]
[1778660322519,51.33,81042.66,0.0,-0.0128,1e-05,2.79712]
[1778660327524,51.33,81044.66,0.0,-0.01279,1e-05,2.79503]
[1778660332529,51.33,81039.8,0.0,-0.01282,1e-05,2.80217]
[1778660338535,51.33,81037.68,0.0,-0.01284,1e-05,2.80513]
[1778660343540,51.33,81034.9,0.0,-0.01286,1e-05,2.80884]
[1778660348549,51.33,81033.83,0.0,-0.01287,1e-05,2.80989]
[1778660354555,51.33,81031.67,0.0,-0.01288,1e-05,2.81213]
[1778660360561,51.32,81013.83,0.0,-0.01301,1e-05,2.83528]
[1778660366528,51.31,81019.83,0.0,-0.01295,1e-05,2.82496]
[1778660371563,51.31,81021.18,0.0,-0.01293,1e-05,2.8206]
[1778660376576,51.3,81021.73,0.0,-0.01292,1e-05,2.81873]
[1778660381581,51.3,81019.9,0.0,-0.01293,1e-05,2.82035]
[1778660386587,51.3,81020.01,0.0,-0.01292,1e-05,2.81935]
[1778660391592,51.29,81018.12,0.0,-0.01293,1e-05,2.82111]
[1778660396597,51.29,81018.78,0.0,-0.01292,1e-05,2.81928]
[1778660401602,51.29,81019.05,0.0,-0.01291,1e-05,2.81821]
[1778660406607,51.29,81021.65,0.0,-0.01289,1e-05,2.81411]
[1778660411612,51.29,81024.36,0.0,-0.01287,1e-05,2.81029]
[1778660416617,51.28,81026.83,0.0,-0.01284,1e-05,2.80516]
[1778660421622,51.27,81023.84,0.0,-0.01285,1e-05,2.80657]
[1778660426949,51.26,81024.21,0.0,-0.01284,1e-05,2.80346]
[1778660432989,51.25,81024.46,0.0,-0.01281,1e-05,2.79885]
[1778660438639,51.24,81024.94,0.0,-0.0128,1e-05,2.7956]
[1778660443644,51.23,81025.12,0.0,-0.01278,1e-05,2.79338]
[1778660451116,51.22,81026.44,0.0,-0.01276,1e-05,2.78903]
[1778660453654,51.22,81046.24,0.0,-0.01261,1e-05,2.76039]
[1778660458659,51.15,81048.02,0.0,-0.0125,1e-05,2.74017]
[1778660464668,51.09,81050.35,0.0,-0.01239,1e-05,2.72005]
[1778660469672,51.04,81049.35,0.0,-0.01234,1e-05,2.71024]
[1778660474677,51.01,81047.62,0.0,-0.0123,1e-05,2.70334]
[1778660479682,50.99,81047.88,0.0,-0.01227,1e-05,2.69764]
[1778660484687,51.0,81046.97,0.0,-0.0123,1e-05,2.70302]
[1778660489692,51.02,81042.91,0.0,-0.01235,1e-05,2.71233]
[1778660494697,51.03,81040.95,0.0,-0.01238,1e-05,2.71697]
[1778660499703,50.99,81039.03,0.0,-0.01234,1e-05,2.70996]
[1778660504708,50.96,81040.17,0.0,-0.01229,1e-05,2.70048]
[1778660509713,50.94,81039.58,0.0,-0.01226,1e-05,2.6948]
[1778660514733,50.92,81038.71,0.0,-0.01224,1e-05,2.6905]
[1778660519738,50.9,81038.15,0.0,-0.01222,1e-05,2.6865]
[1778660524741,50.88,81041.0,0.0,-0.01218,1e-05,2.67866]
[1778660530673,50.87,81041.37,0.0,-0.01216,1e-05,2.67462]
[1778660535708,50.86,81040.25,0.0,-0.01215,1e-05,2.67352]
[1778660540742,50.85,81042.44,0.0,-0.01212,1e-05,2.66846]
[1778660545768,50.85,81045.13,0.0,-0.0121,1e-05,2.66332]
[1778660550773,50.84,81046.27,0.0,-0.01208,1e-05,2.66063]
[1778660555778,50.84,81045.93,0.0,-0.01207,1e-05,2.65873]
[1778660560783,50.83,81042.43,0.0,-0.01209,1e-05,2.66234]
[1778660565788,50.83,81045.43,0.0,-0.01206,1e-05,2.65695]
[1778660570793,50.82,81046.5,0.0,-0.01205,1e-05,2.65438]
[1778660575798,50.82,81047.34,0.0,-0.01204,1e-05,2.65219]
[1778660580803,50.82,81047.91,0.0,-0.01203,1e-05,2.65035]
[1778660585808,50.81,81048.78,0.0,-0.01202,1e-05,2.64811]
[1778660590813,50.82,81049.68,0.0,-0.01202,1e-05,2.64854]
[1778660595818,50.84,81050.51,0.0,-0.01204,1e-05,2.65255]
[1778660600826,50.86,81049.89,0.0,-0.01207,1e-05,2.65796]
[1778660605831,50.87,81049.66,0.0,-0.01209,1e-05,2.66235]
[1778660611837,50.89,81050.22,0.0,-0.0121,1e-05,2.66451]
[1778660616842,50.9,81050.5,0.0,-0.01212,1e-05,2.66726]
[1778660621847,50.91,81050.74,0.0,-0.01213,1e-05,2.66971]
[1778660626852,50.92,81050.71,0.0,-0.01214,1e-05,2.6722]
[1778660631857,50.93,81050.84,0.0,-0.01215,1e-05,2.67417]
[1778660636862,50.94,81045.21,0.0,-0.01221,1e-05,2.68363]
[1778660642868,50.94,81043.51,0.0,-0.01222,1e-05,2.68721]
[1778660648874,50.94,81030.68,0.0,-0.01232,1e-05,2.70548]
[1778660653879,50.89,81032.44,0.0,-0.01224,1e-05,2.69026]
[1778660658884,50.86,81033.31,0.0,-0.01219,1e-05,2.681]
[1778660663889,50.84,81031.44,0.0,-0.01217,1e-05,2.67686]
[1778660668894,50.82,81033.65,0.0,-0.01213,1e-05,2.66837]
[1778660673899,50.8,81034.1,0.0,-0.0121,1e-05,2.66209]
[1778660678904,50.79,81026.56,0.0,-0.01213,1e-05,2.66867]
[1778660683908,50.77,81027.17,0.0,-0.01211,1e-05,2.66416]
[1778660688913,50.76,81026.91,0.0,-0.01209,1e-05,2.66166]
[1778660693918,50.75,81025.16,0.0,-0.01209,1e-05,2.66149]
[1778660698924,50.74,81027.08,0.0,-0.01207,1e-05,2.6568]
[1778660704921,50.74,81032.43,0.0,-0.01202,1e-05,2.64798]
[1778660709939,50.73,81032.56,0.0,-0.01202,1e-05,2.64701]
[1778660714944,50.73,81032.55,0.0,-0.01201,1e-05,2.64642]
[1778660720950,50.73,81032.72,0.0,-0.01201,1e-05,2.64553]
[1778660725956,50.73,81036.35,0.0,-0.01198,1e-05,2.64025]
[1778660730961,50.73,81047.41,0.0,-0.01191,1e-05,2.62625]
[1778660735966,50.74,81052.41,0.0,-0.01187,1e-05,2.61949]
[1778660740971,50.74,81056.72,0.0,-0.01185,1e-05,2.61542]
[1778660745981,50.75,81060.67,0.0,-0.01183,1e-05,2.61205]
[1778660750986,50.76,81062.26,0.0,-0.01183,1e-05,2.6116]
[1778660755991,50.76,81063.07,0.0,-0.01183,1e-05,2.61207]
[1778660760996,50.77,81067.54,0.0,-0.01181,1e-05,2.60778]
[1778660766001,50.78,81071.22,0.0,-0.01179,1e-05,2.6046]
[1778660771005,50.78,81072.99,0.0,-0.01179,1e-05,2.60414]
[1778660776014,50.79,81070.78,0.0,-0.01181,1e-05,2.60842]
[1778660781025,50.79,81070.11,0.0,-0.01182,1e-05,2.6102]
[1778660786030,50.8,81082.79,0.0,-0.01174,1e-05,2.59454]
[1778660791035,50.81,81086.35,0.0,-0.01172,1e-05,2.59051]
[1778660796040,50.81,81088.72,0.0,-0.01171,1e-05,2.58949]
[1778660801046,50.82,81088.79,0.0,-0.01172,1e-05,2.59131]
[1778660806051,50.83,81092.13,0.0,-0.01171,1e-05,2.58876]
[1778660811056,50.84,81092.11,0.0,-0.01171,1e-05,2.59046]
[1778660816061,50.84,81094.01,0.0,-0.01171,1e-05,2.58965]
[1778660821066,50.85,81097.31,0.0,-0.0117,1e-05,2.58716]
[1778660826071,50.86,81089.02,0.0,-0.01176,1e-05,2.59938]
[1778660831076,50.86,81081.57,0.0,-0.01182,1e-05,2.60985]
[1778660836081,50.86,81082.63,0.0,-0.01181,1e-05,2.60811]
[1778660841085,50.86,81086.71,0.0,-0.01178,1e-05,2.60289]
[1778660846090,50.86,81086.76,0.0,-0.01178,1e-05,2.60316]
[1778660851095,50.86,81078.83,0.0,-0.01183,1e-05,2.612]
[1778660856100,50.85,81073.02,0.0,-0.01187,1e-05,2.61907]
[1778660861105,50.85,81068.03,0.0,-0.0119,1e-05,2.62478]
[1778660866110,50.85,81065.44,0.0,-0.01191,1e-05,2.62721]
[1778660871115,50.84,81057.6,0.0,-0.01196,1e-05,2.63611]
[1778660876116,50.83,81055.67,0.0,-0.01196,1e-05,2.63706]
[1778660881124,50.83,81055.69,0.0,-0.01196,1e-05,2.63556]
[1778660886129,50.82,81050.99,0.0,-0.01198,1e-05,2.64024]
[1778660891175,50.81,81048.69,0.0,-0.01199,1e-05,2.64183]
[1778660896180,50.81,81048.66,0.0,-0.01198,1e-05,2.64048]
[1778660901185,50.81,81053.2,0.0,-0.01195,1e-05,2.63368]
[1778660906190,50.8,81040.16,0.0,-0.01204,1e-05,2.65023]
[1778660911195,50.8,81042.19,0.0,-0.01201,1e-05,2.64425]
[1778660916200,50.79,81040.11,0.0,-0.01201,1e-05,2.64574]
[1778660921205,50.79,81039.26,0.0,-0.01201,1e-05,2.6456]
[1778660927211,50.78,81039.52,0.0,-0.012,1e-05,2.64399]
[1778660932215,50.78,81035.59,0.0,-0.01203,1e-05,2.64821]
[1778660938221,50.77,81034.64,0.0,-0.01203,1e-05,2.64816]
[1778660943226,50.77,81032.38,0.0,-0.01204,1e-05,2.65016]
[1778660948231,50.76,81030.44,0.0,-0.01205,1e-05,2.65167]
[1778660954237,50.76,81029.63,0.0,-0.01205,1e-05,2.65155]
[1778660959242,50.75,81029.53,0.0,-0.01204,1e-05,2.65084]
[1778660964247,50.75,81023.67,0.0,-0.01208,1e-05,2.65785]
[1778660969252,50.75,81022.27,0.0,-0.01208,1e-05,2.65834]
[1778660974257,50.74,81022.18,0.0,-0.01207,1e-05,2.65595]
[1778660979262,50.74,81024.37,0.0,-0.01205,1e-05,2.65222]
[1778660984267,50.74,81026.32,0.0,-0.01203,1e-05,2.64907]
[1778660990273,50.75,81025.76,0.0,-0.01206,1e-05,2.65325]
[1778660995278,50.77,81026.79,0.0,-0.01208,1e-05,2.65747]
[1778661000282,50.79,81027.97,0.0,-0.0121,1e-05,2.66091]
[1778661005287,50.81,81028.6,0.0,-0.01212,1e-05,2.66459]
[1778661010292,50.82,81028.86,0.0,-0.01214,1e-05,2.6683]
[1778661015297,50.84,81022.48,0.0,-0.0122,1e-05,2.68066]
[1778661020302,50.85,81021.83,0.0,-0.01222,1e-05,2.68479]
[1778661025307,50.86,81020.83,0.0,-0.01225,1e-05,2.68903]
[1778661030312,50.87,81023.41,0.0,-0.01224,1e-05,2.68804]
[1778661036318,50.88,81025.05,0.0,-0.01224,1e-05,2.68709]
[1778661042284,50.89,81019.61,0.0,-0.01229,1e-05,2.69688]
[1778661047319,50.9,81012.58,0.0,-0.01235,1e-05,2.70824]
[1778661052333,50.9,80999.85,0.0,-0.01245,1e-05,2.72731]
[1778661057338,50.91,80989.52,0.0,-0.01254,1e-05,2.74294]
[1778661062343,50.91,80994.42,0.0,-0.01251,1e-05,2.73719]
[1778661067348,50.91,80989.96,0.0,-0.01254,1e-05,2.74431]
[1778661072356,50.92,80988.73,0.0,-0.01256,1e-05,2.74672]
[1778661077361,50.92,80985.16,0.0,-0.01259,1e-05,2.75218]
[1778661082366,50.92,80979.51,0.0,-0.01263,1e-05,2.76038]
[1778661087371,50.92,80980.24,0.0,-0.01263,1e-05,2.75946]
[1778661092376,50.92,80980.39,0.0,-0.01262,1e-05,2.75778]
[1778661097381,50.92,80978.05,0.0,-0.01263,1e-05,2.76091]
[1778661102386,50.92,80975.58,0.0,-0.01265,1e-05,2.76415]
[1778661107390,50.92,80974.94,0.0,-0.01266,1e-05,2.76475]
[1778661112786,50.92,80974.55,0.0,-0.01266,1e-05,2.76496]
[1778661117890,50.91,80967.57,0.0,-0.01271,1e-05,2.77431]
[1778661124405,50.9,80970.32,0.0,-0.01266,1e-05,2.76637]
[1778661129410,50.84,80960.25,0.0,-0.01265,1e-05,2.76381]
[1778661134415,50.83,80961.41,0.0,-0.01263,1e-05,2.76038]
[1778661139421,50.83,80954.91,0.0,-0.01269,1e-05,2.77092]
[1778661144426,50.81,80960.55,0.0,-0.01262,1e-05,2.75732]
[1778661149431,50.77,80968.02,0.0,-0.01251,1e-05,2.73652]
[1778661154436,50.78,80962.57,0.0,-0.01256,1e-05,2.74515]
[1778661159442,50.79,80959.44,0.0,-0.01259,1e-05,2.75168]
[1778661164447,50.8,80953.24,0.0,-0.01265,1e-05,2.76225]
[1778661169451,50.8,80951.67,0.0,-0.01267,1e-05,2.76608]
[1778661174456,50.81,80945.35,0.0,-0.01272,1e-05,2.77629]
[1778661179461,50.81,80945.05,0.0,-0.01273,1e-05,2.77781]
[1778661184466,50.82,80944.11,0.0,-0.01274,1e-05,2.78005]
[1778661189471,50.82,80935.69,0.0,-0.01281,1e-05,2.79255]
[1778661194476,50.82,80934.81,0.0,-0.01282,1e-05,2.79396]
[1778661199481,50.82,80947.36,0.0,-0.01272,1e-05,2.77622]
[1778661204486,50.82,80945.45,0.0,-0.01274,1e-05,2.77885]
[1778661210466,50.82,80945.11,0.0,-0.01274,1e-05,2.77916]
[1778661215502,50.82,80955.42,0.0,-0.01265,1e-05,2.76301]
[1778661220508,50.82,80965.1,0.0,-0.01258,1e-05,2.74917]
[1778661225513,50.82,80966.75,0.0,-0.01256,1e-05,2.74658]
[1778661230518,50.81,80971.95,0.0,-0.01252,1e-05,2.73904]
[1778661235523,50.81,80971.31,0.0,-0.01253,1e-05,2.73964]
[1778661242530,50.81,80971.16,0.0,-0.01252,1e-05,2.73941]
[1778661245711,50.81,80973.32,0.0,-0.01251,1e-05,2.73622]
[1778661251537,50.75,80973.03,0.0,-0.01242,1e-05,2.7205]
[1778661256559,50.71,80973.08,0.0,-0.01237,1e-05,2.70962]
[1778661261564,50.67,80964.11,0.0,-0.01238,1e-05,2.7125]
[1778661266569,50.64,80964.27,0.0,-0.01234,1e-05,2.70413]
[1778661271574,50.62,80964.43,0.0,-0.0123,1e-05,2.69584]
[1778661276579,50.6,80970.22,0.0,-0.01223,1e-05,2.68278]
[1778661281584,50.58,80977.27,0.0,-0.01216,1e-05,2.66979]
[1778661286589,50.58,80977.91,0.0,-0.01214,1e-05,2.66642]
[1778661291594,50.57,80987.12,0.0,-0.01207,1e-05,2.65251]
[1778661296599,50.57,80987.96,0.0,-0.01206,1e-05,2.6507]
[1778661301604,50.57,80987.41,0.0,-0.01206,1e-05,2.65082]
[1778661306609,50.57,80996.09,0.0,-0.01199,1e-05,2.63928]
[1778661311614,50.57,80996.56,0.0,-0.01199,1e-05,2.63904]
[1778661316619,50.57,80993.67,0.0,-0.01202,1e-05,2.64314]
[1778661321624,50.56,80984.02,0.0,-0.01208,1e-05,2.65531]
[1778661326629,50.56,80986.89,0.0,-0.01206,1e-05,2.65058]
[1778661332635,50.56,80987.97,0.0,-0.01204,1e-05,2.64732]
[1778661337640,50.56,80988.03,0.0,-0.01204,1e-05,2.64702]
[1778661342645,50.56,80986.96,0.0,-0.01204,1e-05,2.6482]
[1778661347650,50.56,80986.44,0.0,-0.01205,1e-05,2.64857]
[1778661352655,50.56,80985.0,0.0,-0.01205,1e-05,2.65012]
[1778661359662,50.55,80984.79,0.0,-0.01205,1e-05,2.64991]
[1778661362665,50.55,80984.66,0.0,-0.01205,1e-05,2.64987]
[1778661367670,50.55,80984.66,0.0,-0.01205,1e-05,2.64956]
[1778661372675,50.55,80986.97,0.0,-0.01203,1e-05,2.64633]
[1778661378681,50.55,80990.68,0.0,-0.01201,1e-05,2.64132]
[1778661383687,50.56,81004.6,0.0,-0.01192,1e-05,2.62415]
[1778661388692,50.56,81004.53,0.0,-0.01192,1e-05,2.62582]
[1778661393697,50.57,81004.84,0.0,-0.01192,1e-05,2.62528]
[1778661398702,50.58,81010.41,0.0,-0.01189,1e-05,2.61933]
[1778661403706,50.58,81009.09,0.0,-0.01191,1e-05,2.62257]
[1778661408711,50.59,81011.15,0.0,-0.0119,1e-05,2.62094]
[1778661413716,50.59,81012.55,0.0,-0.01189,1e-05,2.62018]
[1778661418721,50.59,81009.34,0.0,-0.01192,1e-05,2.62539]
[1778661423726,50.6,81011.74,0.0,-0.01191,1e-05,2.62284]
[1778661428731,50.6,81015.93,0.0,-0.01188,1e-05,2.61831]
[1778661433735,50.6,81015.58,0.0,-0.01189,1e-05,2.61971]
[1778661438740,50.61,81012.49,0.0,-0.01192,1e-05,2.62461]
[1778661443746,50.61,81012.11,0.0,-0.01192,1e-05,2.62533]
[1778661448751,50.61,81015.27,0.0,-0.0119,1e-05,2.62153]
[1778661453756,50.61,81018.04,0.0,-0.01188,1e-05,2.61716]
[1778661458761,50.61,81014.96,0.0,-0.0119,1e-05,2.62178]
[1778661463766,50.61,81011.74,0.0,-0.01193,1e-05,2.62645]
[1778661468771,50.62,81013.32,0.0,-0.01192,1e-05,2.62437]
[1778661473774,50.62,81018.8,0.0,-0.01188,1e-05,2.61731]
[1778661478779,50.62,81019.34,0.0,-0.01188,1e-05,2.6173]
[1778661483784,50.62,81011.58,0.0,-0.01194,1e-05,2.62823]
[1778661488789,50.62,81005.73,0.0,-0.01198,1e-05,2.63528]
[1778661493794,50.61,81006.58,0.0,-0.01197,1e-05,2.63341]
[1778661500601,50.61,81005.94,0.0,-0.01197,1e-05,2.63347]
[1778661505806,50.61,81006.3,0.0,-0.01196,1e-05,2.63255]
[1778661510811,50.61,81007.14,0.0,-0.01195,1e-05,2.63109]
[1778661515816,50.61,81013.71,0.0,-0.0119,1e-05,2.62113]
[1778661521822,50.61,81013.68,0.0,-0.0119,1e-05,2.62163]
[1778661526827,50.62,81016.78,0.0,-0.01189,1e-05,2.61831]
[1778661531832,50.62,81012.52,0.0,-0.01192,1e-05,2.62447]
[1778661537790,50.62,81009.79,0.0,-0.01194,1e-05,2.62804]
[1778661542842,50.62,81011.66,0.0,-0.01192,1e-05,2.62554]
[1778661547847,50.62,81011.73,0.0,-0.01192,1e-05,2.62552]
[1778661552852,50.63,81022.9,0.0,-0.01187,1e-05,2.61451]
[1778661557857,50.65,81020.94,0.0,-0.0119,1e-05,2.62086]
[1778661562862,50.66,81011.63,0.0,-0.01198,1e-05,2.63683]
[1778661567867,50.67,81010.21,0.0,-0.01201,1e-05,2.64181]
[1778661572872,50.68,81009.99,0.0,-0.01202,1e-05,2.64349]
[1778661577877,50.69,81010.89,0.0,-0.01203,1e-05,2.64475]
[1778661582882,50.7,81007.11,0.0,-0.01207,1e-05,2.65215]
[1778661587887,50.71,81005.75,0.0,-0.01209,1e-05,2.65603]
[1778661593893,50.72,81005.3,0.0,-0.0121,1e-05,2.65882]
[1778661597897,50.71,81021.68,0.0,-0.01198,1e-05,2.63561]
[1778661602905,50.7,81021.77,0.0,-0.01196,1e-05,2.63223]
[1778661607910,50.7,81033.38,0.0,-0.01187,1e-05,2.61589]
[1778661612915,50.69,81031.98,0.0,-0.01188,1e-05,2.61642]
[1778661617922,50.69,81034.07,0.0,-0.01185,1e-05,2.61245]
[1778661622927,50.68,81029.5,0.0,-0.01188,1e-05,2.61767]
[1778661627933,50.68,81026.86,0.0,-0.01189,1e-05,2.62007]
[1778661632939,50.68,81030.75,0.0,-0.01186,1e-05,2.61269]
[1778661637944,50.67,81028.02,0.0,-0.01187,1e-05,2.61583]
[1778661642949,50.68,81041.35,0.0,-0.01178,1e-05,2.59855]
[1778661645951,50.68,81064.9,0.0,-0.01162,1e-05,2.56829]
[1778661650956,50.7,81070.09,0.0,-0.0116,1e-05,2.56512]
[1778661655961,50.71,81085.29,0.0,-0.01152,1e-05,2.54944]
[1778661660967,50.73,81094.22,0.0,-0.01148,1e-05,2.54206]
[1778661665972,50.75,81092.68,0.0,-0.01151,1e-05,2.54832]
[1778661670977,50.76,81082.33,0.0,-0.0116,1e-05,2.56451]
[1778661673980,50.76,81100.61,0.0,-0.01148,1e-05,2.54215]
[1778661678984,50.78,81107.31,0.0,-0.01145,1e-05,2.53791]
[1778661683988,50.79,81096.93,0.0,-0.01154,1e-05,2.55403]
[1778661688992,50.8,81085.06,0.0,-0.01163,1e-05,2.57075]
[1778661693955,50.8,81100.32,0.0,-0.01152,1e-05,2.55069]
[1778661698990,50.81,81098.39,0.0,-0.01155,1e-05,2.55535]
[1778661704015,50.82,81100.67,0.0,-0.01154,1e-05,2.55407]
[1778661709020,50.83,81109.41,0.0,-0.01149,1e-05,2.54523]
[1778661714025,50.83,81102.18,0.0,-0.01155,1e-05,2.55622]
[1778661719030,50.84,81100.92,0.0,-0.01157,1e-05,2.55902]
[1778661724035,50.84,81094.37,0.0,-0.01162,1e-05,2.56829]
[1778661729045,50.84,81106.91,0.0,-0.01153,1e-05,2.55238]
[1778661734050,50.85,81102.94,0.0,-0.01157,1e-05,2.5592]
[1778661739055,50.85,81095.26,0.0,-0.01162,1e-05,2.56938]
[1778661744060,50.85,81093.33,0.0,-0.01163,1e-05,2.57175]
[1778661749066,50.85,81091.44,0.0,-0.01165,1e-05,2.5741]
[1778661754071,50.85,81085.75,0.0,-0.01168,1e-05,2.57963]
[1778661759076,50.84,81084.02,0.0,-0.01169,1e-05,2.58128]
[1778661762079,50.84,81101.78,0.0,-0.01156,1e-05,2.55776]
[1778661767084,50.85,81103.25,0.0,-0.01156,1e-05,2.55769]
[1778661772089,50.85,81105.4,0.0,-0.01155,1e-05,2.55588]
[1778661777094,50.86,81101.37,0.0,-0.01158,1e-05,2.56234]
[1778661782101,50.78,81102.36,0.0,-0.01147,1e-05,2.54008]
[1778661784103,50.74,81126.42,0.0,-0.01126,1e-05,2.50017]
[1778661789108,50.67,81129.04,0.0,-0.01115,1e-05,2.47949]
[1778661794113,50.62,81127.5,0.0,-0.01109,1e-05,2.46742]
[1778661799118,50.57,81117.56,0.0,-0.01109,1e-05,2.46771]
[1778661804123,50.53,81122.32,0.0,-0.01101,1e-05,2.45164]
[1778661809128,50.5,81124.75,0.0,-0.01095,1e-05,2.44091]
[1778661814133,50.47,81123.01,0.0,-0.01093,1e-05,2.43556]
[1778661819863,50.45,81123.57,0.0,-0.0109,1e-05,2.43075]
[1778661823147,50.45,81145.16,0.0,-0.01074,1e-05,2.40096]
[1778661828152,50.44,81137.79,0.0,-0.01078,1e-05,2.40822]
[1778661833157,50.43,81137.73,0.0,-0.01077,1e-05,2.40664]
[1778661838162,50.42,81132.5,0.0,-0.0108,1e-05,2.41173]
[1778661843167,50.42,81133.53,0.0,-0.01079,1e-05,2.40908]
[1778661848172,50.41,81132.63,0.0,-0.01079,1e-05,2.40923]
[1778661853177,50.41,81126.24,0.0,-0.01082,1e-05,2.41613]
[1778661858183,50.41,81129.32,0.0,-0.0108,1e-05,2.41128]
[1778661863187,50.4,81122.91,0.0,-0.01084,1e-05,2.41819]
[1778661868192,50.4,81123.89,0.0,-0.01082,1e-05,2.41606]
[1778661873197,50.39,81121.12,0.0,-0.01083,1e-05,2.4175]
[1778661878202,50.39,81120.24,0.0,-0.01084,1e-05,2.41794]
[1778661883207,50.39,81124.47,0.0,-0.01081,1e-05,2.41218]
[1778661888212,50.39,81140.16,0.0,-0.01071,1e-05,2.39337]
[1778661893217,50.4,81135.77,0.0,-0.01074,1e-05,2.40023]
[1778661898222,50.4,81136.27,0.0,-0.01074,1e-05,2.4005]
[1778661903227,50.43,81137.06,0.0,-0.01077,1e-05,2.4053]
[1778661908232,50.48,81140.59,0.0,-0.01081,1e-05,2.4132]
[1778661913237,50.52,81139.45,0.0,-0.01087,1e-05,2.42594]
[1778661918242,50.56,81140.16,0.0,-0.01092,1e-05,2.43533]
[1778661923247,50.6,81141.38,0.0,-0.01096,1e-05,2.44318]
[1778661928252,50.64,81138.02,0.0,-0.01103,1e-05,2.45606]
[1778661933259,50.67,81147.1,0.0,-0.011,1e-05,2.45096]
[1778661938264,50.7,81147.25,0.0,-0.01104,1e-05,2.45793]
[1778661943269,50.72,81160.05,0.0,-0.01099,1e-05,2.44811]
[1778661948274,50.74,81163.67,0.0,-0.01099,1e-05,2.44831]
[1778661953279,50.77,81159.6,0.0,-0.01104,1e-05,2.45911]
[1778661958283,50.79,81152.93,0.0,-0.01112,1e-05,2.47283]
[1778661963288,50.81,81146.4,0.0,-0.01118,1e-05,2.486]
[1778661968293,50.82,81146.38,0.0,-0.01121,1e-05,2.49041]
[1778661973298,50.84,81158.97,0.0,-0.01114,1e-05,2.4782]
[1778661978303,50.85,81164.05,0.0,-0.01113,1e-05,2.47537]
[1778661983308,50.87,81162.33,0.0,-0.01116,1e-05,2.48102]
[1778661988313,50.88,81164.04,0.0,-0.01116,1e-05,2.482]
[1778661993317,50.89,81164.91,0.0,-0.01116,1e-05,2.4825]
[1778661998322,50.9,81160.06,0.0,-0.01121,1e-05,2.49149]
[1778662003327,50.91,81159.84,0.0,-0.01123,1e-05,2.49433]
[1778662008332,50.92,81161.15,0.0,-0.01123,1e-05,2.49501]
[1778662013337,50.93,81166.47,0.0,-0.01121,1e-05,2.49035]
[1778662018343,50.94,81163.41,0.0,-0.01124,1e-05,2.49636]
[1778662024349,50.95,81154.73,0.0,-0.01131,1e-05,2.5099]
[1778662029354,50.96,81145.25,0.0,-0.01138,1e-05,2.52401]
[1778662034361,50.96,81144.65,0.0,-0.0114,1e-05,2.52647]
[1778662039366,50.97,81149.41,0.0,-0.01137,1e-05,2.52185]
[1778662044370,50.98,81147.98,0.0,-0.01139,1e-05,2.52519]
[1778662049375,50.96,81149.22,0.0,-0.01136,1e-05,2.51955]
[1778662054380,50.93,81145.21,0.0,-0.01135,1e-05,2.51677]
[1778662059385,50.91,81142.26,0.0,-0.01134,1e-05,2.51491]
[1778662064390,50.89,81147.68,0.0,-0.01128,1e-05,2.50338]
[1778662069395,50.88,81143.54,0.0,-0.01129,1e-05,2.5052]
[1778662074707,50.86,81140.83,0.0,-0.01129,1e-05,2.50493]
[1778662080406,50.73,81134.68,0.0,-0.01116,1e-05,2.48029]
[1778662085411,50.55,81131.41,0.0,-0.01095,1e-05,2.43953]
[1778662090416,50.4,81116.17,0.0,-0.01086,1e-05,2.42174]
[1778662096422,50.25,81111.15,0.0,-0.0107,1e-05,2.39065]
[1778662101427,50.15,81110.36,0.0,-0.01058,1e-05,2.36667]
[1778662107433,50.05,81109.29,0.0,-0.01046,1e-05,2.34394]
[1778662112438,49.98,81109.97,0.0,-0.01037,1e-05,2.32575]
[1778662117443,49.93,81107.61,0.0,-0.01032,1e-05,2.31551]
[1778662122448,49.88,81106.84,0.0,-0.01027,1e-05,2.3056]
[1778662127453,49.85,81105.43,0.0,-0.01023,1e-05,2.29834]
[1778662132457,49.82,81108.55,0.0,-0.01017,1e-05,2.28722]
[1778662137461,49.79,81111.08,0.0,-0.01013,1e-05,2.27866]
[1778662143467,49.77,81110.21,0.0,-0.01011,1e-05,2.27431]
[1778662148472,49.76,81109.53,0.0,-0.01009,1e-05,2.27146]
[1778662154478,49.74,81108.98,0.0,-0.01008,1e-05,2.26851]
[1778662159484,49.73,81109.14,0.0,-0.01006,1e-05,2.26581]
[1778662164489,49.73,81118.39,0.0,-0.01,1e-05,2.25313]
[1778662169494,49.72,81122.76,0.0,-0.00997,1e-05,2.24732]
[1778662174499,49.72,81125.83,0.0,-0.00994,1e-05,2.24225]
[1778662179504,49.72,81114.37,0.0,-0.01001,1e-05,2.25582]
[1778662184509,49.72,81114.35,0.0,-0.01001,1e-05,2.25493]
[1778662189514,49.71,81115.15,0.0,-0.01,1e-05,2.25323]
[1778662195520,49.71,81115.13,0.0,-0.01,1e-05,2.25263]
[1778662201527,49.71,81115.58,0.0,-0.00999,1e-05,2.25165]
[1778662207533,49.71,81116.07,0.0,-0.00999,1e-05,2.2507]
[1778662213540,49.71,81116.84,0.0,-0.00998,1e-05,2.24959]
[1778662218545,49.71,81117.05,0.0,-0.00998,1e-05,2.24927]
[1778662224551,49.71,81117.21,0.0,-0.00998,1e-05,2.24906]
[1778662230557,49.71,81117.64,0.0,-0.00998,1e-05,2.24852]
[1778662235562,49.71,81125.26,0.0,-0.00992,1e-05,2.23855]
[1778662240567,49.71,81125.6,0.0,-0.00993,1e-05,2.2389]
[1778662245913,49.72,81125.28,0.0,-0.00993,1e-05,2.24004]
[1778662251578,49.72,81123.2,0.0,-0.00995,1e-05,2.24302]
[1778662257584,49.72,81122.48,0.0,-0.00995,1e-05,2.2441]
[1778662262589,49.72,81125.2,0.0,-0.00994,1e-05,2.24107]
[1778662267594,49.72,81124.69,0.0,-0.00994,1e-05,2.24201]
[1778662272601,49.72,81123.83,0.0,-0.00995,1e-05,2.24324]
[1778662277607,49.77,81131.75,0.0,-0.00996,1e-05,2.24617]
[1778662282612,49.9,81133.25,0.0,-0.0101,1e-05,2.27351]
[1778662287617,50.01,81137.13,0.0,-0.01021,1e-05,2.2953]
[1778662292622,50.11,81140.08,0.0,-0.01031,1e-05,2.31453]
[1778662297627,50.2,81141.85,0.0,-0.01041,1e-05,2.33428]
[1778662302632,50.28,81141.54,0.0,-0.01052,1e-05,2.35464]
[1778662307637,50.35,81149.29,0.0,-0.01056,1e-05,2.36312]
[1778662312642,50.42,81150.57,0.0,-0.01063,1e-05,2.37802]
[1778662317647,50.48,81155.69,0.0,-0.01068,1e-05,2.38659]
[1778662322652,50.54,81159.0,0.0,-0.01073,1e-05,2.39607]
[1778662327657,50.59,81173.53,0.0,-0.01069,1e-05,2.39019]
[1778662332662,50.64,81172.78,0.0,-0.01076,1e-05,2.40239]
[1778662337667,50.68,81173.22,0.0,-0.01081,1e-05,2.41213]
[1778662342672,50.72,81174.49,0.0,-0.01085,1e-05,2.4199]
[1778662347677,50.75,81175.79,0.0,-0.01088,1e-05,2.42677]
[1778662352682,50.78,81167.86,0.0,-0.01096,1e-05,2.44253]
[1778662358688,50.8,81167.16,0.0,-0.011,1e-05,2.44951]
[1778662364687,50.82,81171.05,0.0,-0.011,1e-05,2.44995]
[1778662369700,50.84,81166.6,0.0,-0.01105,1e-05,2.45909]
[1778662374705,50.85,81167.25,0.0,-0.01106,1e-05,2.46102]
[1778662379711,50.86,81166.71,0.0,-0.01108,1e-05,2.46401]
[1778662384717,50.87,81164.89,0.0,-0.0111,1e-05,2.46818]
[1778662390723,50.87,81162.23,0.0,-0.01112,1e-05,2.4729]
[1778662396729,50.88,81161.61,0.0,-0.01113,1e-05,2.47472]
[1778662401734,50.88,81163.89,0.0,-0.01112,1e-05,2.47266]
[1778662406739,50.88,81164.4,0.0,-0.01112,1e-05,2.47287]
[1778662411744,50.89,81163.47,0.0,-0.01113,1e-05,2.4735]
[1778662416749,50.89,81163.23,0.0,-0.01113,1e-05,2.47444]
[1778662421754,50.89,81163.66,0.0,-0.01113,1e-05,2.47448]
[1778662426759,50.89,81164.14,0.0,-0.01113,1e-05,2.47446]
[1778662431764,50.9,81167.33,0.0,-0.01111,1e-05,2.47117]
[1778662436769,50.9,81167.52,0.0,-0.01112,1e-05,2.47169]
[1778662442775,50.9,81167.13,0.0,-0.01112,1e-05,2.47302]
[1778662448781,50.9,81159.28,0.0,-0.01118,1e-05,2.48289]
[1778662453786,50.9,81155.39,0.0,-0.0112,1e-05,2.48752]
[1778662458791,50.9,81155.63,0.0,-0.0112,1e-05,2.48676]
[1778662463796,50.9,81157.51,0.0,-0.01118,1e-05,2.48419]
[1778662468801,50.9,81155.14,0.0,-0.0112,1e-05,2.48704]
[1778662473806,50.9,81154.05,0.0,-0.0112,1e-05,2.48673]
[1778662478811,50.89,81152.56,0.0,-0.01121,1e-05,2.48829]
[1778662483816,50.89,81152.23,0.0,-0.01121,1e-05,2.48845]
[1778662488821,50.89,81151.66,0.0,-0.01121,1e-05,2.48896]
[1778662493827,50.89,81151.67,0.0,-0.01121,1e-05,2.48878]
[1778662498832,50.89,81152.94,0.0,-0.0112,1e-05,2.48711]
[1778662503836,50.89,81153.36,0.0,-0.0112,1e-05,2.48665]
[1778662509842,50.89,81151.73,0.0,-0.01121,1e-05,2.48875]
[1778662513846,50.89,81151.81,0.0,-0.01121,1e-05,2.48864]
[1778662518850,50.9,81168.76,0.0,-0.0111,1e-05,2.4676]
[1778662524856,50.68,81174.68,0.0,-0.01078,1e-05,2.40701]
[1778662530862,50.51,81173.33,0.0,-0.01058,1e-05,2.36794]
[1778662535867,50.4,81168.77,0.0,-0.01047,1e-05,2.34526]
[1778662540872,50.31,81167.67,0.0,-0.01036,1e-05,2.3244]
[1778662545877,50.23,81165.01,0.0,-0.01029,1e-05,2.30946]
[1778662550882,50.17,81165.75,0.0,-0.0102,1e-05,2.29372]
[1778662555887,50.12,81166.17,0.0,-0.01014,1e-05,2.2811]
[1778662560892,50.08,81163.67,0.0,-0.01011,1e-05,2.27433]
[1778662565934,50.05,81159.14,0.0,-0.01009,1e-05,2.27145]
[1778662571942,50.0,81155.76,0.0,-0.01006,1e-05,2.26568]
[1778662577948,49.98,81154.7,0.0,-0.01004,1e-05,2.26136]
[1778662582953,49.96,81154.99,0.0,-0.01002,1e-05,2.2564]
[1778662587958,49.95,81156.34,0.0,-0.00999,1e-05,2.25107]
[1778662592962,49.93,81156.1,0.0,-0.00997,1e-05,2.24722]
[1778662598386,49.92,81155.79,0.0,-0.00996,1e-05,2.24494]
[1778662603973,49.92,81155.1,0.0,-0.00995,1e-05,2.24394]
[1778662609979,49.91,81155.53,0.0,-0.00994,1e-05,2.24169]
[1778662614986,49.9,81155.3,0.0,-0.00994,1e-05,2.2409]
[1778662619991,49.9,81157.15,0.0,-0.00992,1e-05,2.23791]
[1778662624996,49.9,81157.97,0.0,-0.00991,1e-05,2.23635]
[1778662630001,49.9,81158.71,0.0,-0.00991,1e-05,2.23527]
[1778662635007,49.9,81159.42,0.0,-0.0099,1e-05,2.23427]
[1778662640016,49.9,81160.82,0.0,-0.00989,1e-05,2.2325]
[1778662645647,49.9,81161.39,0.0,-0.00989,1e-05,2.23202]
[1778662651026,49.9,81162.22,0.0,-0.00988,1e-05,2.23002]
[1778662656031,49.9,81161.46,0.0,-0.00989,1e-05,2.23118]
[1778662661036,49.9,81161.86,0.0,-0.00989,1e-05,2.23096]
[1778662666041,49.9,81162.64,0.0,-0.00988,1e-05,2.23028]
[1778662672835,49.9,81162.85,0.0,-0.00989,1e-05,2.23051]
[1778662678053,49.9,81156.79,0.0,-0.00992,1e-05,2.23785]
[1778662683058,49.9,81160.47,0.0,-0.0099,1e-05,2.2334]
[1778662688062,49.91,81167.04,0.0,-0.00986,1e-05,2.22636]
[1778662693067,49.91,81167.48,0.0,-0.00987,1e-05,2.22668]
[1778662698071,49.91,81167.69,0.0,-0.00987,1e-05,2.22718]
[1778662703076,49.92,81169.38,0.0,-0.00986,1e-05,2.22589]
[1778662709083,49.92,81168.97,0.0,-0.00987,1e-05,2.22715]
[1778662714088,49.92,81169.57,0.0,-0.00986,1e-05,2.22581]
[1778662719093,49.93,81171.06,0.0,-0.00986,1e-05,2.22467]
[1778662725099,49.93,81171.54,0.0,-0.00986,1e-05,2.22496]
[1778662731105,49.93,81172.34,0.0,-0.00986,1e-05,2.22472]
[1778662736110,49.93,81171.41,0.0,-0.00986,1e-05,2.22636]
[1778662741114,49.94,81170.09,0.0,-0.00987,1e-05,2.22831]
[1778662746119,49.94,81167.94,0.0,-0.00989,1e-05,2.23105]
[1778662751126,49.94,81167.45,0.0,-0.00989,1e-05,2.23163]
[1778662756131,49.94,81182.3,0.0,-0.0098,1e-05,2.21462]
[1778662761135,49.95,81182.66,0.0,-0.00981,1e-05,2.21551]
[1778662766140,49.95,81184.4,0.0,-0.0098,1e-05,2.21472]
[1778662771145,49.96,81183.81,0.0,-0.00981,1e-05,2.2153]
[1778662776150,49.96,81184.14,0.0,-0.00981,1e-05,2.21587]
[1778662781156,49.96,81184.14,0.0,-0.00981,1e-05,2.21674]
[1778662786160,49.97,81183.27,0.0,-0.00982,1e-05,2.21846]
[1778662791164,49.97,81183.55,0.0,-0.00982,1e-05,2.2187]
[1778662796168,49.97,81185.49,0.0,-0.00982,1e-05,2.21697]
[1778662802174,49.97,81184.0,0.0,-0.00983,1e-05,2.21946]
[1778662807179,49.98,81185.41,0.0,-0.00982,1e-05,2.21861]
[1778662812184,49.98,81187.51,0.0,-0.00981,1e-05,2.21665]
[1778662817190,49.91,81186.85,0.0,-0.00973,1e-05,2.20063]
[1778662819192,49.86,81204.78,0.0,-0.00957,1e-05,2.16904]
[1778662824197,49.77,81202.9,0.0,-0.00946,1e-05,2.14806]
[1778662829202,49.67,81202.41,0.0,-0.00936,1e-05,2.12759]
[1778662834207,49.67,81201.75,0.0,-0.00935,1e-05,2.12517]
[1778662839213,49.66,81201.34,0.0,-0.00934,1e-05,2.12367]
[1778662844218,49.65,81200.78,0.0,-0.00934,1e-05,2.12238]
[1778662849225,49.64,81200.76,0.0,-0.00933,1e-05,2.12046]
[1778662854230,49.63,81201.05,0.0,-0.00932,1e-05,2.11821]
[1778662859235,49.59,81187.19,0.0,-0.00935,1e-05,2.12532]
[1778662865241,49.57,81185.63,0.0,-0.00933,1e-05,2.12134]
[1778662871232,49.54,81184.91,0.0,-0.00931,1e-05,2.1165]
[1778662877256,49.53,81185.05,0.0,-0.0093,1e-05,2.11412]
[1778662882261,49.53,81183.54,0.0,-0.0093,1e-05,2.11404]
[1778662886264,49.49,81165.89,0.0,-0.00936,1e-05,2.12606]
[1778662891269,49.41,81158.15,0.0,-0.00931,1e-05,2.11497]
[1778662896274,49.33,81159.02,0.0,-0.00921,1e-05,2.09677]
[1778662901279,49.31,81158.61,0.0,-0.00919,1e-05,2.09273]
[1778662906284,49.31,81157.73,0.0,-0.00919,1e-05,2.09218]
[1778662911289,49.3,81165.42,0.0,-0.00914,1e-05,2.08177]
[1778662916295,49.29,81166.75,0.0,-0.00912,1e-05,2.07877]
[1778662922308,49.29,81177.17,0.0,-0.00905,1e-05,2.06517]
[1778662927315,49.28,81180.95,0.0,-0.00903,1e-05,2.05954]
[1778662933320,49.28,81192.89,0.0,-0.00895,1e-05,2.0445]
[1778662938325,49.27,81198.16,0.0,-0.00891,1e-05,2.03743]
[1778662943330,49.26,81209.69,0.0,-0.00883,1e-05,2.02174]
[1778662946333,49.25,81226.06,0.0,-0.00873,1e-05,2.00144]
[1778662951338,49.23,81215.56,0.0,-0.00876,1e-05,2.00692]
[1778662956343,49.22,81219.05,0.0,-0.00873,1e-05,2.00083]
[1778662961348,49.21,81219.71,0.0,-0.00872,1e-05,1.99938]
[1778662966353,49.21,81235.57,0.0,-0.00863,1e-05,1.98111]
[1778662971358,49.21,81238.31,0.0,-0.00861,1e-05,1.97756]
[1778662976363,49.21,81242.61,0.0,-0.00858,1e-05,1.9723]
[1778662981369,49.21,81237.26,0.0,-0.00861,1e-05,1.97775]
[1778662986374,49.2,81245.62,0.0,-0.00856,1e-05,1.96805]
[1778662991379,49.2,81248.68,0.0,-0.00854,1e-05,1.96428]
[1778662996384,49.2,81244.26,0.0,-0.00857,1e-05,1.96877]
[1778663001390,49.2,81243.51,0.0,-0.00857,1e-05,1.96917]
[1778663006397,49.2,81244.37,0.0,-0.00856,1e-05,1.9678]
[1778663011402,49.19,81245.48,0.0,-0.00855,1e-05,1.96503]
[1778663016407,49.19,81256.79,0.0,-0.00848,1e-05,1.95229]
[1778663021412,49.19,81256.52,0.0,-0.00848,1e-05,1.95231]
[1778663026417,49.19,81262.6,0.0,-0.00845,1e-05,1.94542]
[1778663031423,49.19,81266.46,0.0,-0.00843,1e-05,1.94103]
[1778663037430,49.19,81269.16,0.0,-0.00841,1e-05,1.9379]
[1778663043432,49.19,81279.07,0.0,-0.00836,1e-05,1.92701]
[1778663048444,49.19,81273.82,0.0,-0.00838,1e-05,1.93265]
[1778663053453,49.19,81259.76,0.0,-0.00846,1e-05,1.94782]
[1778663058458,49.19,81255.62,0.0,-0.00848,1e-05,1.95209]
[1778663063464,49.18,81257.0,0.0,-0.00847,1e-05,1.95031]
[1778663068469,49.18,81267.07,0.0,-0.00842,1e-05,1.93907]
[1778663073474,49.18,81272.03,0.0,-0.00838,1e-05,1.93244]
[1778663078479,49.18,81283.24,0.0,-0.00832,1e-05,1.92026]
[1778663084485,49.18,81284.37,0.0,-0.00832,1e-05,1.91907]
[1778663089490,49.18,81282.11,0.0,-0.00833,1e-05,1.92152]
[1778663094494,49.18,81282.05,0.0,-0.00833,1e-05,1.92159]
[1778663099499,49.18,81297.02,0.0,-0.00825,1e-05,1.90551]
[1778663104504,49.18,81294.15,0.0,-0.00826,1e-05,1.90872]
[1778663109516,49.18,81290.61,0.0,-0.00828,1e-05,1.91258]
[1778663114521,49.18,81278.28,0.0,-0.00835,1e-05,1.92591]
[1778663119526,49.18,81278.58,0.0,-0.00835,1e-05,1.92559]
[1778663124532,49.18,81272.14,0.0,-0.00838,1e-05,1.9325]
[1778663130538,49.18,81266.36,0.0,-0.00842,1e-05,1.93869]
[1778663135544,49.18,81267.55,0.0,-0.0084,1e-05,1.93614]
[1778663140549,49.18,81279.3,0.0,-0.00834,1e-05,1.92334]
[1778663145554,49.18,81282.43,0.0,-0.00832,1e-05,1.91997]
[1778663150559,49.18,81284.16,0.0,-0.00831,1e-05,1.91811]
[1778663155564,49.18,81284.63,0.0,-0.00831,1e-05,1.91764]
[1778663160569,49.18,81286.15,0.0,-0.0083,1e-05,1.91606]
[1778663165574,49.18,81284.08,0.0,-0.00831,1e-05,1.91832]
[1778663170579,49.18,81279.42,0.0,-0.00834,1e-05,1.92337]
[1778663175584,49.18,81292.55,0.0,-0.00827,1e-05,1.90924]
[1778663180589,49.18,81293.61,0.0,-0.00826,1e-05,1.9082]
[1778663185594,49.18,81292.33,0.0,-0.00827,1e-05,1.90961]
[1778663190599,49.18,81292.4,0.0,-0.00827,1e-05,1.90958]
[1778663195604,49.18,81292.97,0.0,-0.00826,1e-05,1.90797]
[1778663201610,49.19,81295.37,0.0,-0.00825,1e-05,1.90556]
[1778663207606,49.19,81295.32,0.0,-0.00825,1e-05,1.90579]
[1778663212624,49.19,81297.81,0.0,-0.00824,1e-05,1.90323]
[1778663217629,49.19,81297.66,0.0,-0.00825,1e-05,1.90483]
[1778663222634,49.21,81299.62,0.0,-0.00825,1e-05,1.90645]
[1778663227639,49.24,81300.95,0.0,-0.00828,1e-05,1.91077]
[1778663232644,49.25,81300.57,0.0,-0.00829,1e-05,1.91347]
[1778663237650,49.25,81300.32,0.0,-0.00829,1e-05,1.91374]
[1778663243656,49.25,81300.76,0.0,-0.00829,1e-05,1.91327]
[1778663248661,49.25,81300.92,0.0,-0.00829,1e-05,1.91309]
[1778663253666,49.25,81302.51,0.0,-0.00827,1e-05,1.91027]
[1778663259672,49.25,81304.53,0.0,-0.00826,1e-05,1.9081]
[1778663265678,49.25,81303.75,0.0,-0.00827,1e-05,1.90894]
[1778663270683,49.25,81303.53,0.0,-0.00827,1e-05,1.90942]
[1778663275688,49.27,81300.75,0.0,-0.00831,1e-05,1.91708]
[1778663280693,49.29,81300.79,0.0,-0.00833,1e-05,1.92164]
[1778663285699,49.31,81299.22,0.0,-0.00836,1e-05,1.92789]
[1778663290703,49.33,81298.55,0.0,-0.00839,1e-05,1.93312]
[1778663295708,49.35,81296.76,0.0,-0.00842,1e-05,1.93952]
[1778663300713,49.37,81295.88,0.0,-0.00845,1e-05,1.94488]
[1778663305718,49.39,81294.2,0.0,-0.00848,1e-05,1.95108]
[1778663310723,49.41,81294.22,0.0,-0.0085,1e-05,1.95537]
[1778663315728,49.43,81293.93,0.0,-0.00852,1e-05,1.95882]
[1778663320733,49.45,81283.78,0.0,-0.00859,1e-05,1.97419]
[1778663325738,49.47,81278.58,0.0,-0.00864,1e-05,1.984]
[1778663330743,49.49,81277.1,0.0,-0.00867,1e-05,1.98966]
[1778663335750,49.51,81281.26,0.0,-0.00867,1e-05,1.98983]
[1778663340754,49.53,81285.71,0.0,-0.00867,1e-05,1.98894]
[1778663345759,49.54,81282.57,0.0,-0.0087,1e-05,1.99638]
[1778663350764,49.56,81272.47,0.0,-0.00878,1e-05,2.01147]
[1778663355768,49.58,81268.33,0.0,-0.00882,1e-05,2.01987]
[1778663361773,49.6,81261.63,0.0,-0.00888,1e-05,2.0318]
[1778663367779,49.61,81247.71,0.0,-0.00898,1e-05,2.0508]
[1778663373768,49.61,81249.92,0.0,-0.00895,1e-05,2.04563]
[1778663378790,49.6,81256.18,0.0,-0.00891,1e-05,2.03739]
[1778663383796,49.61,81255.55,0.0,-0.00892,1e-05,2.03979]
[1778663388801,49.62,81256.4,0.0,-0.00894,1e-05,2.04239]
[1778663393806,49.64,81258.06,0.0,-0.00895,1e-05,2.04406]
[1778663398811,49.66,81257.81,0.0,-0.00896,1e-05,2.04785]
[1778663403816,49.67,81262.54,0.0,-0.00895,1e-05,2.04601]
[1778663408824,49.69,81262.25,0.0,-0.00897,1e-05,2.04983]
[1778663413829,49.7,81263.08,0.0,-0.00899,1e-05,2.05236]
[1778663418834,49.72,81262.96,0.0,-0.009,1e-05,2.05591]
[1778663423840,49.73,81258.65,0.0,-0.00905,1e-05,2.06418]
[1778663428845,49.75,81256.25,0.0,-0.00908,1e-05,2.07023]
[1778663433853,49.76,81251.03,0.0,-0.00912,1e-05,2.07826]
[1778663438857,49.77,81254.26,0.0,-0.00912,1e-05,2.07778]
[1778663443862,49.79,81262.76,0.0,-0.00908,1e-05,2.07135]
[1778663449868,49.81,81264.68,0.0,-0.00909,1e-05,2.07307]
[1778663455464,49.82,81263.84,0.0,-0.00911,1e-05,2.0779]
[1778663460879,49.84,81257.61,0.0,-0.00917,1e-05,2.08816]
[1778663466885,49.85,81254.62,0.0,-0.0092,1e-05,2.09527]
[1778663471890,49.87,81254.78,0.0,-0.00922,1e-05,2.09813]
[1778663476894,49.88,81254.51,0.0,-0.00923,1e-05,2.10145]
[1778663481899,49.89,81252.71,0.0,-0.00926,1e-05,2.10648]
[1778663486904,49.91,81252.74,0.0,-0.00927,1e-05,2.1094]
[1778663492910,49.92,81251.27,0.0,-0.00929,1e-05,2.11279]
[1778663497915,49.93,81252.33,0.0,-0.0093,1e-05,2.11502]
[1778663503921,49.95,81252.64,0.0,-0.00932,1e-05,2.11753]
[1778663509927,49.96,81251.14,0.0,-0.00934,1e-05,2.12321]
[1778663514932,49.97,81249.02,0.0,-0.00937,1e-05,2.12844]
[1778663519937,49.98,81247.98,0.0,-0.00939,1e-05,2.13183]
[1778663524942,50.0,81248.65,0.0,-0.0094,1e-05,2.1343]
[1778663530867,50.01,81247.93,0.0,-0.00942,1e-05,2.13782]
[1778663535902,50.02,81248.49,0.0,-0.00943,1e-05,2.14034]
[1778663540939,50.04,81241.48,0.0,-0.00949,1e-05,2.15108]
[1778663545963,50.04,81241.35,0.0,-0.0095,1e-05,2.15326]
[1778663550968,50.05,81238.3,0.0,-0.00953,1e-05,2.15933]
[1778663555973,50.07,81243.06,0.0,-0.00951,1e-05,2.15554]
[1778663560978,50.08,81243.6,0.0,-0.00952,1e-05,2.1574]
[1778663565983,50.09,81242.8,0.0,-0.00953,1e-05,2.1603]
[1778663570987,50.1,81240.74,0.0,-0.00956,1e-05,2.16514]
[1778663575992,50.11,81243.66,0.0,-0.00956,1e-05,2.16462]
[1778663580997,50.12,81242.09,0.0,-0.00957,1e-05,2.16836]
[1778663586489,50.13,81245.75,0.0,-0.00957,1e-05,2.16694]
[1778663592011,50.14,81243.3,0.0,-0.0096,1e-05,2.17263]
[1778663598017,50.15,81244.81,0.0,-0.0096,1e-05,2.17366]
[1778663603022,50.16,81248.37,0.0,-0.00958,1e-05,2.17041]
[1778663608027,50.16,81248.19,0.0,-0.00959,1e-05,2.17062]
[1778663613032,50.16,81247.47,0.0,-0.00958,1e-05,2.17025]
[1778663618037,50.16,81247.73,0.0,-0.00958,1e-05,2.16995]
[1778663623042,50.16,81245.99,0.0,-0.00959,1e-05,2.17199]
[1778663628046,50.16,81245.58,0.0,-0.0096,1e-05,2.17248]
[1778663633051,50.16,81245.65,0.0,-0.0096,1e-05,2.17239]
[1778663639057,50.16,81245.52,0.0,-0.0096,1e-05,2.17254]
[1778663644062,50.16,81246.17,0.0,-0.00959,1e-05,2.17178]
[1778663649067,50.16,81246.05,0.0,-0.00959,1e-05,2.17192]
[1778663654072,50.16,81246.04,0.0,-0.00959,1e-05,2.17193]
[1778663659077,50.16,81245.88,0.0,-0.00959,1e-05,2.17212]
[1778663664082,50.16,81242.29,0.0,-0.00962,1e-05,2.17634]
[1778663670088,50.16,81239.52,0.0,-0.00963,1e-05,2.17959]
[1778663675093,50.16,81222.23,0.0,-0.00973,1e-05,2.19879]
[1778663680097,50.16,81227.28,0.0,-0.0097,1e-05,2.19281]
[1778663685101,50.15,81222.86,0.0,-0.00972,1e-05,2.19693]
[1778663690106,50.14,81221.6,0.0,-0.00972,1e-05,2.19565]
[1778663695111,50.13,81220.32,0.0,-0.00971,1e-05,2.19441]
[1778663701117,50.12,81221.26,0.0,-0.00969,1e-05,2.19003]
[1778663707107,50.1,81229.27,0.0,-0.00962,1e-05,2.17744]
[1778663713129,50.09,81227.25,0.0,-0.00962,1e-05,2.17725]
[1778663719135,50.08,81227.69,0.0,-0.0096,1e-05,2.17315]
[1778663725142,50.06,81225.67,0.0,-0.0096,1e-05,2.1725]
[1778663730147,50.05,81219.74,0.0,-0.00963,1e-05,2.17743]
[1778663736153,50.04,81206.48,0.0,-0.00968,1e-05,2.1882]
[1778663740156,50.03,81207.34,0.0,-0.00967,1e-05,2.18559]
[1778663745161,50.02,81210.73,0.0,-0.00964,1e-05,2.17898]
[1778663750166,50.01,81215.72,0.0,-0.00959,1e-05,2.17004]
[1778663755171,50.0,81224.44,0.0,-0.00952,1e-05,2.15742]
[1778663760176,49.99,81223.85,0.0,-0.00952,1e-05,2.15622]
[1778663765189,49.98,81219.55,0.0,-0.00953,1e-05,2.15888]
[1778663771195,49.96,81219.54,0.0,-0.00952,1e-05,2.15562]
[1778663776201,49.95,81208.07,0.0,-0.00957,1e-05,2.16666]
[1778663781206,49.94,81211.79,0.0,-0.00954,1e-05,2.15989]
[1778663787212,49.93,81211.77,0.0,-0.00953,1e-05,2.15754]
[1778663792217,49.92,81211.86,0.0,-0.00951,1e-05,2.15342]
[1778663797222,49.91,81214.99,0.0,-0.00948,1e-05,2.14749]
[1778663802227,49.9,81215.4,0.0,-0.00947,1e-05,2.14522]
[1778663808233,49.89,81214.73,0.0,-0.00945,1e-05,2.14289]
[1778663814240,49.88,81214.49,0.0,-0.00944,1e-05,2.14098]
[1778663820248,49.87,81213.05,0.0,-0.00944,1e-05,2.1396]
[1778663825253,49.86,81213.61,0.0,-0.00942,1e-05,2.13723]
[1778663830258,49.85,81213.52,0.0,-0.00941,1e-05,2.13521]
[1778663835263,49.84,81213.55,0.0,-0.0094,1e-05,2.13263]
[1778663841269,49.83,81212.56,0.0,-0.0094,1e-05,2.13171]
[1778663846274,49.82,81214.31,0.0,-0.00938,1e-05,2.12761]
[1778663851279,49.81,81214.19,0.0,-0.00936,1e-05,2.12452]
[1778663856284,49.81,81213.35,0.0,-0.00936,1e-05,2.12349]
[1778663861291,49.79,81206.91,0.0,-0.00938,1e-05,2.12855]
[1778663866297,49.79,81208.91,0.0,-0.00936,1e-05,2.12421]
[1778663872265,49.78,81211.03,0.0,-0.00934,1e-05,2.11939]
[1778663877302,49.77,81205.65,0.0,-0.00936,1e-05,2.12403]
[1778663882314,49.76,81203.05,0.0,-0.00936,1e-05,2.12465]
[1778663888320,49.75,81203.45,0.0,-0.00935,1e-05,2.12181]
[1778663893325,49.74,81202.46,0.0,-0.00935,1e-05,2.12099]
[1778663899330,49.73,81199.38,0.0,-0.00935,1e-05,2.1222]
[1778663904335,49.72,81198.15,0.0,-0.00935,1e-05,2.12166]
[1778663909340,49.71,81197.15,0.0,-0.00935,1e-05,2.12087]
[1778663915346,49.7,81202.2,0.0,-0.0093,1e-05,2.11187]
[1778663922353,49.69,81202.61,0.0,-0.00929,1e-05,2.10882]
[1778663927358,49.68,81204.18,0.0,-0.00927,1e-05,2.10518]
[1778663932363,49.68,81205.07,0.0,-0.00925,1e-05,2.10202]
[1778663937368,49.67,81205.21,0.0,-0.00924,1e-05,2.1001]
[1778663942376,49.66,81200.47,0.0,-0.00926,1e-05,2.10379]
[1778663948382,49.65,81200.99,0.0,-0.00925,1e-05,2.10143]
[1778663954388,49.64,81198.13,0.0,-0.00925,1e-05,2.10261]
[1778663959393,49.63,81196.0,0.0,-0.00926,1e-05,2.10295]
[1778663964397,49.63,81185.22,0.0,-0.00931,1e-05,2.11359]
[1778663969401,49.62,81186.04,0.0,-0.0093,1e-05,2.11116]
[1778663975407,49.61,81186.62,0.0,-0.00928,1e-05,2.10674]
[1778663981413,49.6,81186.03,0.0,-0.00927,1e-05,2.10562]
[1778663986418,49.59,81184.82,0.0,-0.00927,1e-05,2.10488]
[1778663991422,49.58,81187.66,0.0,-0.00924,1e-05,2.09985]
[1778663996427,49.58,81194.85,0.0,-0.00919,1e-05,2.0902]
[1778664001432,49.57,81195.11,0.0,-0.00918,1e-05,2.08826]
[1778664006437,49.56,81196.5,0.0,-0.00917,1e-05,2.08506]
[1778664011442,49.56,81195.78,0.0,-0.00916,1e-05,2.08432]
[1778664016447,49.55,81196.11,0.0,-0.00915,1e-05,2.08206]
[1778664021454,49.54,81193.24,0.0,-0.00916,1e-05,2.08378]
[1778664026459,49.54,81191.76,0.0,-0.00916,1e-05,2.08423]
[1778664031464,49.53,81192.27,0.0,-0.00915,1e-05,2.08059]
[1778664037419,49.52,81191.47,0.0,-0.00914,1e-05,2.07996]
[1778664042458,49.51,81191.7,0.0,-0.00913,1e-05,2.07818]
[1778664047482,49.51,81190.41,0.0,-0.00913,1e-05,2.07785]
[1778664052497,49.5,81189.85,0.0,-0.00913,1e-05,2.07699]
[1778664057502,49.49,81183.69,0.0,-0.00916,1e-05,2.08256]
[1778664062507,49.49,81182.92,0.0,-0.00915,1e-05,2.08189]
[1778664067512,49.48,81182.09,0.0,-0.00915,1e-05,2.0813]
[1778664072517,49.47,81184.02,0.0,-0.00913,1e-05,2.07757]
[1778664077525,49.47,81185.2,0.0,-0.00912,1e-05,2.07473]
[1778664082530,49.46,81183.08,0.0,-0.00912,1e-05,2.07569]
[1778664087535,49.45,81183.99,0.0,-0.00911,1e-05,2.07319]
[1778664093541,49.45,81171.44,0.0,-0.00917,1e-05,2.08459]
[1778664098546,49.44,81171.1,0.0,-0.00917,1e-05,2.08373]
[1778664103551,49.43,81171.56,0.0,-0.00916,1e-05,2.08167]
[1778664108556,49.43,81171.81,0.0,-0.00915,1e-05,2.07988]
[1778664113561,49.42,81171.7,0.0,-0.00914,1e-05,2.07881]
[1778664118566,49.42,81168.25,0.0,-0.00916,1e-05,2.08278]
[1778664124572,49.42,81167.59,0.0,-0.00917,1e-05,2.08354]
[1778664129577,49.42,81170.44,0.0,-0.00915,1e-05,2.08025]
[1778664135583,49.42,81172.18,0.0,-0.00914,1e-05,2.07825]
[1778664140590,49.42,81164.91,0.0,-0.00918,1e-05,2.08663]
[1778664145595,49.42,81161.54,0.0,-0.0092,1e-05,2.09052]
[1778664151444,49.42,81157.73,0.0,-0.00922,1e-05,2.09374]
[1778664156606,49.42,81151.17,0.0,-0.00926,1e-05,2.10135]
[1778664162612,49.41,81141.78,0.0,-0.0093,1e-05,2.11017]
[1778664167617,49.41,81137.73,0.0,-0.00932,1e-05,2.11346]
[1778664172622,49.4,81159.58,0.0,-0.00918,1e-05,2.08598]
[1778664177627,49.39,81164.24,0.0,-0.00915,1e-05,2.07943]
[1778664183633,49.38,81160.8,0.0,-0.00916,1e-05,2.08156]
[1778664188637,49.38,81158.84,0.0,-0.00916,1e-05,2.0823]
[1778664193642,49.37,81161.17,0.0,-0.00914,1e-05,2.07781]
[1778664199564,49.38,81163.43,0.0,-0.00914,1e-05,2.07825]
[1778664204598,49.39,81166.03,0.0,-0.00913,1e-05,2.07725]
[1778664209635,49.39,81170.53,0.0,-0.00911,1e-05,2.07208]
[1778664214666,49.39,81171.45,0.0,-0.0091,1e-05,2.06985]
[1778664219671,49.39,81171.3,0.0,-0.0091,1e-05,2.07002]
[1778664224676,49.39,81168.49,0.0,-0.00912,1e-05,2.07325]
[1778664229681,49.39,81163.27,0.0,-0.00915,1e-05,2.07926]
[1778664234686,49.39,81148.7,0.0,-0.00923,1e-05,2.0961]
[1778664239691,49.39,81146.27,0.0,-0.00925,1e-05,2.09955]
[1778664244696,49.41,81144.42,0.0,-0.00928,1e-05,2.1048]
[1778664249701,49.42,81142.45,0.0,-0.0093,1e-05,2.11016]
[1778664254705,49.43,81138.82,0.0,-0.00934,1e-05,2.1174]
[1778664259710,49.44,81135.4,0.0,-0.00937,1e-05,2.12375]
[1778664264715,49.46,81137.98,0.0,-0.00937,1e-05,2.12366]
[1778664269719,49.47,81135.9,0.0,-0.0094,1e-05,2.12899]
[1778664275724,49.48,81134.62,0.0,-0.00942,1e-05,2.13272]
[1778664280729,49.5,81134.96,0.0,-0.00943,1e-05,2.13514]
[1778664285734,49.51,81134.04,0.0,-0.00945,1e-05,2.13903]
[1778664290739,49.52,81132.94,0.0,-0.00947,1e-05,2.14308]
[1778664296745,49.53,81135.59,0.0,-0.00947,1e-05,2.14326]
[1778664301750,49.55,81134.64,0.0,-0.00949,1e-05,2.14709]
[1778664306755,49.56,81134.38,0.0,-0.00951,1e-05,2.1513]
[1778664311759,49.57,81140.39,0.0,-0.00949,1e-05,2.14636]
[1778664316764,49.58,81139.55,0.0,-0.00951,1e-05,2.15004]
[1778664321768,49.59,81138.45,0.0,-0.00953,1e-05,2.15399]
[1778664326773,49.61,81137.08,0.0,-0.00955,1e-05,2.15873]
[1778664331778,49.62,81131.0,0.0,-0.00959,1e-05,2.16675]
[1778664336783,49.63,81124.54,0.0,-0.00965,1e-05,2.17691]
[1778664342789,49.64,81128.64,0.0,-0.00964,1e-05,2.17495]
[1778664347794,49.65,81128.46,0.0,-0.00965,1e-05,2.17759]
[1778664352799,49.66,81128.57,0.0,-0.00966,1e-05,2.18035]
[1778664357804,49.67,81129.2,0.0,-0.00967,1e-05,2.18151]
[1778664362809,49.68,81133.94,0.0,-0.00965,1e-05,2.17824]
[1778664368788,49.69,81137.95,0.0,-0.00964,1e-05,2.1758]
[1778664373820,49.69,81140.22,0.0,-0.00963,1e-05,2.17404]
[1778664378825,49.7,81141.55,0.0,-0.00963,1e-05,2.17432]
[1778664383830,49.71,81139.54,0.0,-0.00966,1e-05,2.17912]
[1778664388835,49.72,81142.99,0.0,-0.00965,1e-05,2.17741]
[1778664390837,49.73,81160.42,0.0,-0.00954,1e-05,2.15778]
[1778664395842,49.74,81159.8,0.0,-0.00956,1e-05,2.16037]
[1778664400847,49.75,81155.59,0.0,-0.00959,1e-05,2.16733]
[1778664405852,49.75,81155.82,0.0,-0.00959,1e-05,2.16661]
[1778664411261,49.73,81156.38,0.0,-0.00957,1e-05,2.16309]
[1778664417865,49.72,81159.68,0.0,-0.00954,1e-05,2.1564]
[1778664422870,49.71,81164.25,0.0,-0.0095,1e-05,2.14876]
[1778664427884,49.7,81166.23,0.0,-0.00947,1e-05,2.14378]
[1778664432889,49.69,81166.71,0.0,-0.00946,1e-05,2.14149]
[1778664437894,49.69,81166.87,0.0,-0.00945,1e-05,2.13917]
[1778664442899,49.67,81169.4,0.0,-0.00942,1e-05,2.13369]
[1778664447904,49.67,81171.07,0.0,-0.00941,1e-05,2.13091]
[1778664452909,49.67,81173.06,0.0,-0.00939,1e-05,2.12739]
[1778664457914,49.67,81177.44,0.0,-0.00936,1e-05,2.12228]
[1778664462919,49.67,81178.63,0.0,-0.00936,1e-05,2.12089]
[1778664467924,49.67,81179.54,0.0,-0.00935,1e-05,2.11983]
[1778664472929,49.67,81179.43,0.0,-0.00935,1e-05,2.11996]
[1778664478935,49.67,81179.61,0.0,-0.00935,1e-05,2.11975]
[1778664484941,49.67,81180.93,0.0,-0.00934,1e-05,2.11822]
[1778664489946,49.67,81181.61,0.0,-0.00934,1e-05,2.11743]
[1778664494951,49.67,81181.61,0.0,-0.00934,1e-05,2.11743]
[1778664499956,49.67,81190.16,0.0,-0.00929,1e-05,2.1075]
[1778664505962,49.67,81187.7,0.0,-0.0093,1e-05,2.11036]
[1778664510967,49.67,81186.42,0.0,-0.00931,1e-05,2.11184]
[1778664515972,49.67,81184.03,0.0,-0.00932,1e-05,2.11342]
[1778664520977,49.67,81184.4,0.0,-0.00932,1e-05,2.11299]
[1778664526983,49.67,81183.33,0.0,-0.00932,1e-05,2.11424]
[1778664532942,49.67,81187.54,0.0,-0.0093,1e-05,2.10935]
[1778664537977,49.67,81185.31,0.0,-0.00931,1e-05,2.11193]
[1778664543002,49.67,81183.75,0.0,-0.00932,1e-05,2.11374]
[1778664548013,49.67,81185.16,0.0,-0.00931,1e-05,2.11211]
[1778664553018,49.67,81184.91,0.0,-0.00931,1e-05,2.1124]
[1778664558025,49.67,81183.28,0.0,-0.00932,1e-05,2.11429]
[1778664564031,49.67,81180.7,0.0,-0.00934,1e-05,2.11729]
[1778664569036,49.67,81177.93,0.0,-0.00936,1e-05,2.12051]
[1778664574041,49.67,81170.55,0.0,-0.0094,1e-05,2.12791]
[1778664580047,49.67,81164.16,0.0,-0.00943,1e-05,2.13539]
[1778664585052,49.67,81162.28,0.0,-0.00945,1e-05,2.13759]
[1778664590060,49.67,81160.39,0.0,-0.00945,1e-05,2.13896]
[1778664595065,49.66,81158.11,0.0,-0.00946,1e-05,2.13951]
[1778664600071,49.65,81157.67,0.0,-0.00945,1e-05,2.13791]
[1778664605076,49.64,81155.27,0.0,-0.00945,1e-05,2.13861]
[1778664610082,49.63,81169.15,0.0,-0.00936,1e-05,2.11997]
[1778664615087,49.62,81169.0,0.0,-0.00935,1e-05,2.11822]
[1778664620092,49.61,81167.41,0.0,-0.00935,1e-05,2.11853]
[1778664625097,49.6,81165.39,0.0,-0.00935,1e-05,2.11858]
[1778664630106,49.6,81167.43,0.0,-0.00933,1e-05,2.11469]
[1778664635111,49.59,81170.8,0.0,-0.0093,1e-05,2.10773]
[1778664640116,49.58,81177.98,0.0,-0.00924,1e-05,2.09766]
[1778664645121,49.57,81180.75,0.0,-0.00922,1e-05,2.09244]
[1778664650126,49.57,81182.55,0.0,-0.0092,1e-05,2.08905]
[1778664655131,49.56,81185.65,0.0,-0.00917,1e-05,2.08387]
[1778664660136,49.55,81183.77,0.0,-0.00918,1e-05,2.08446]
[1778664661137,49.55,81165.76,0.0,-0.00928,1e-05,2.10456]
[1778664666142,49.54,81169.39,0.0,-0.00925,1e-05,2.09897]
[1778664671147,49.54,81168.85,0.0,-0.00925,1e-05,2.09788]
[1778664676152,49.53,81169.11,0.0,-0.00924,1e-05,2.09589]
[1778664681157,49.52,81169.04,0.0,-0.00923,1e-05,2.09395]
[1778664686162,49.52,81168.47,0.0,-0.00922,1e-05,2.09329]
[1778664691167,49.51,81168.67,0.0,-0.00921,1e-05,2.09022]
[1778664696172,49.5,81166.36,0.0,-0.00921,1e-05,2.09125]
[1778664702178,49.49,81171.18,0.0,-0.00918,1e-05,2.08379]
[1778664708174,49.48,81168.54,0.0,-0.00918,1e-05,2.08494]
[1778664713192,49.48,81167.14,0.0,-0.00918,1e-05,2.08498]
[1778664718197,49.47,81167.8,0.0,-0.00917,1e-05,2.08234]
[1778664724203,49.46,81169.25,0.0,-0.00915,1e-05,2.07912]
[1778664729208,49.46,81172.01,0.0,-0.00913,1e-05,2.07446]
[1778664733212,49.45,81202.36,0.0,-0.00894,1e-05,2.03852]
[1778664738217,49.45,81216.13,0.0,-0.00886,1e-05,2.02212]
[1778664743223,49.44,81226.02,0.0,-0.0088,1e-05,2.01007]
[1778664748228,49.44,81225.52,0.0,-0.0088,1e-05,2.00977]
[1778664753233,49.43,81222.64,0.0,-0.0088,1e-05,2.01095]
[1778664758237,49.43,81222.2,0.0,-0.0088,1e-05,2.01056]
[1778664763242,49.43,81214.44,0.0,-0.00884,1e-05,2.01837]
[1778664769248,49.42,81221.38,0.0,-0.0088,1e-05,2.00945]
[1778664774253,49.42,81223.72,0.0,-0.00878,1e-05,2.00601]
[1778664779258,49.41,81236.78,0.0,-0.0087,1e-05,1.99053]
[1778664784266,49.41,81247.75,0.0,-0.00864,1e-05,1.97778]
[1778664788270,49.41,81269.17,0.0,-0.00852,1e-05,1.95396]
[1778664793275,49.41,81266.66,0.0,-0.00853,1e-05,1.95634]
[1778664798280,49.41,81261.36,0.0,-0.00855,1e-05,1.9617]
[1778664803285,49.4,81260.25,0.0,-0.00856,1e-05,1.96249]
[1778664808290,49.4,81251.53,0.0,-0.00861,1e-05,1.97162]
[1778664813297,49.4,81245.52,0.0,-0.00863,1e-05,1.97655]
[1778664818302,49.4,81237.52,0.0,-0.00867,1e-05,1.98482]
[1778664823307,49.39,81228.97,0.0,-0.00872,1e-05,1.99364]
[1778664828312,49.39,81216.11,0.0,-0.00879,1e-05,2.00722]
[1778664833317,49.39,81216.02,0.0,-0.00878,1e-05,2.0065]
[1778664838322,49.38,81220.51,0.0,-0.00875,1e-05,2.00069]
[1778664843327,49.38,81219.7,0.0,-0.00876,1e-05,2.00083]
[1778664849333,49.38,81216.42,0.0,-0.00877,1e-05,2.00354]
[1778664854338,49.37,81216.09,0.0,-0.00877,1e-05,2.00311]
[1778664859343,49.37,81214.44,0.0,-0.00877,1e-05,2.00415]
[1778664865349,49.36,81211.2,0.0,-0.00879,1e-05,2.00666]
[1778664871355,49.36,81212.55,0.0,-0.00877,1e-05,2.00318]
[1778664876356,49.36,81215.29,0.0,-0.00875,1e-05,1.99935]
[1778664881368,49.35,81216.6,0.0,-0.00874,1e-05,1.99715]
[1778664886373,49.35,81220.18,0.0,-0.00871,1e-05,1.99244]
[1778664891378,49.35,81219.65,0.0,-0.00871,1e-05,1.99234]
[1778664896383,49.34,81225.62,0.0,-0.00868,1e-05,1.98502]
[1778664901388,49.34,81226.89,0.0,-0.00867,1e-05,1.98301]
[1778664906396,49.34,81233.45,0.0,-0.00863,1e-05,1.97506]
[1778664911401,49.34,81236.9,0.0,-0.0086,1e-05,1.97085]
[1778664916406,49.33,81238.04,0.0,-0.0086,1e-05,1.96901]
[1778664921410,49.33,81245.59,0.0,-0.00855,1e-05,1.96035]
[1778664926415,49.33,81244.47,0.0,-0.00856,1e-05,1.96119]
[1778664931420,49.32,81243.27,0.0,-0.00855,1e-05,1.96023]
[1778664936425,49.32,81241.57,0.0,-0.00855,1e-05,1.96028]
[1778664941431,49.31,81242.36,0.0,-0.00855,1e-05,1.95901]
[1778664946436,49.31,81238.65,0.0,-0.00856,1e-05,1.9627]
[1778664951441,49.31,81231.22,0.0,-0.0086,1e-05,1.97044]
[1778664956448,49.31,81231.68,0.0,-0.0086,1e-05,1.96935]
[1778664957449,49.31,81248.65,0.0,-0.00851,1e-05,1.95126]
[1778664962454,49.32,81253.88,0.0,-0.00849,1e-05,1.9485]
[1778664966458,49.33,81270.78,0.0,-0.0084,1e-05,1.9311]
[1778664971463,49.33,81269.14,0.0,-0.00841,1e-05,1.93274]
[1778664976468,49.33,81272.06,0.0,-0.0084,1e-05,1.92941]
[1778664981473,49.33,81274.0,0.0,-0.00838,1e-05,1.92721]
[1778664986478,49.33,81276.48,0.0,-0.00837,1e-05,1.92444]
[1778664991483,49.33,81269.04,0.0,-0.00841,1e-05,1.93129]
[1778664996488,49.33,81261.72,0.0,-0.00845,1e-05,1.93906]
[1778665001493,49.32,81259.12,0.0,-0.00846,1e-05,1.94168]
[1778665006498,49.32,81255.75,0.0,-0.00848,1e-05,1.94511]
[1778665011503,49.32,81253.01,0.0,-0.00849,1e-05,1.94783]
[1778665016508,49.32,81262.54,0.0,-0.00844,1e-05,1.93722]
[1778665022446,49.32,81262.14,0.0,-0.00844,1e-05,1.93742]
[1778665027482,49.32,81260.34,0.0,-0.00845,1e-05,1.93918]
[1778665032518,49.32,81258.23,0.0,-0.00846,1e-05,1.94126]
[1778665037531,49.32,81256.33,0.0,-0.00847,1e-05,1.94311]
[1778665042536,49.32,81259.53,0.0,-0.00845,1e-05,1.9394]
[1778665047541,49.32,81272.8,0.0,-0.00837,1e-05,1.92485]
[1778665052546,49.32,81279.98,0.0,-0.00833,1e-05,1.91594]
[1778665057551,49.32,81282.87,0.0,-0.00831,1e-05,1.91284]
[1778665062556,49.32,81284.0,0.0,-0.00831,1e-05,1.91166]
[1778665067561,49.32,81285.82,0.0,-0.0083,1e-05,1.90978]
[1778665072566,49.32,81286.41,0.0,-0.0083,1e-05,1.9092]
[1778665078572,49.32,81286.24,0.0,-0.0083,1e-05,1.9094]
[1778665084578,49.32,81292.16,0.0,-0.00826,1e-05,1.90304]
[1778665089583,49.32,81293.63,0.0,-0.00826,1e-05,1.90147]
[1778665094588,49.32,81294.06,0.0,-0.00825,1e-05,1.90101]
[1778665099593,49.32,81291.68,0.0,-0.00827,1e-05,1.90356]
[1778665104598,49.32,81292.09,0.0,-0.00826,1e-05,1.90312]
[1778665109603,49.32,81292.19,0.0,-0.00826,1e-05,1.90302]
[1778665114608,49.32,81284.22,0.0,-0.0083,1e-05,1.91047]
[1778665119613,49.32,81283.92,0.0,-0.0083,1e-05,1.91079]
[1778665124618,49.32,81284.04,0.0,-0.0083,1e-05,1.91066]
[1778665129623,49.32,81285.22,0.0,-0.0083,1e-05,1.90939]
[1778665134628,49.32,81282.87,0.0,-0.00831,1e-05,1.91192]
[1778665139633,49.32,81269.97,0.0,-0.00838,1e-05,1.92586]
[1778665144638,49.32,81267.24,0.0,-0.0084,1e-05,1.92882]
[1778665149644,49.32,81266.06,0.0,-0.0084,1e-05,1.9301]
[1778665154650,49.32,81267.13,0.0,-0.0084,1e-05,1.92894]
[1778665159655,49.32,81278.67,0.0,-0.00833,1e-05,1.91645]
[1778665164660,49.32,81274.77,0.0,-0.00835,1e-05,1.92065]
[1778665169665,49.32,81275.8,0.0,-0.00835,1e-05,1.9195]
[1778665174674,49.32,81280.51,0.0,-0.00832,1e-05,1.9133]
[1778665180679,49.32,81280.48,0.0,-0.00832,1e-05,1.91336]
[1778665185684,49.32,81280.61,0.0,-0.00832,1e-05,1.91325]
[1778665191690,49.32,81282.83,0.0,-0.00831,1e-05,1.91092]
[1778665197679,49.32,81282.61,0.0,-0.00831,1e-05,1.9112]
[1778665202702,49.32,81283.13,0.0,-0.0083,1e-05,1.91069]
[1778665208708,49.32,81284.48,0.0,-0.0083,1e-05,1.90931]
[1778665213713,49.32,81284.02,0.0,-0.0083,1e-05,1.90988]
[1778665218718,49.32,81282.54,0.0,-0.00831,1e-05,1.91153]
[1778665223723,49.32,81280.78,0.0,-0.00832,1e-05,1.91344]
[1778665228728,49.32,81280.85,0.0,-0.00832,1e-05,1.91339]
[1778665233733,49.32,81269.71,0.0,-0.00837,1e-05,1.92432]
[1778665238738,49.32,81271.37,0.0,-0.00837,1e-05,1.92249]
[1778665243743,49.32,81272.23,0.0,-0.00836,1e-05,1.92155]
[1778665248748,49.32,81272.65,0.0,-0.00836,1e-05,1.92109]
[1778665253753,49.32,81267.18,0.0,-0.00839,1e-05,1.92692]
[1778665258758,49.32,81278.17,0.0,-0.00833,1e-05,1.91501]
[1778665264764,49.32,81271.87,0.0,-0.00836,1e-05,1.92179]
[1778665269769,49.32,81267.69,0.0,-0.00838,1e-05,1.92626]
[1778665275775,49.32,81270.58,0.0,-0.00837,1e-05,1.92302]
[1778665280780,49.32,81272.87,0.0,-0.00836,1e-05,1.9205]
[1778665285785,49.32,81272.35,0.0,-0.00836,1e-05,1.92101]
[1778665290790,49.32,81266.31,0.0,-0.00839,1e-05,1.92749]
[1778665296796,49.32,81263.32,0.0,-0.0084,1e-05,1.92947]
[1778665302802,49.31,81261.58,0.0,-0.00841,1e-05,1.93119]
[1778665308808,49.31,81256.53,0.0,-0.00844,1e-05,1.93649]
[1778665313813,49.31,81254.29,0.0,-0.00845,1e-05,1.93877]
[1778665318818,49.31,81251.21,0.0,-0.00847,1e-05,1.94192]
[1778665323824,49.31,81242.76,0.0,-0.00851,1e-05,1.9509]
[1778665328829,49.31,81241.66,0.0,-0.00852,1e-05,1.95179]
[1778665333834,49.31,81240.26,0.0,-0.00852,1e-05,1.95292]
[1778665338839,49.31,81237.92,0.0,-0.00853,1e-05,1.95522]
[1778665343844,49.3,81236.28,0.0,-0.00854,1e-05,1.95666]
[1778665348848,49.3,81224.41,0.0,-0.0086,1e-05,1.96923]
[1778665354853,49.3,81224.95,0.0,-0.00859,1e-05,1.96703]
[1778665360859,49.3,81224.49,0.0,-0.00859,1e-05,1.9669]
[1778665365864,49.3,81224.68,0.0,-0.00859,1e-05,1.96624]
[1778665370869,49.29,81224.9,0.0,-0.00859,1e-05,1.96564]
[1778665375874,49.29,81221.37,0.0,-0.0086,1e-05,1.969]
[1778665380879,49.29,81222.47,0.0,-0.0086,1e-05,1.96741]
[1778665385884,49.29,81219.75,0.0,-0.00861,1e-05,1.96996]
[1778665390889,49.29,81221.23,0.0,-0.0086,1e-05,1.96777]
[1778665395894,49.28,81221.57,0.0,-0.00859,1e-05,1.96694]
[1778665400899,49.28,81222.34,0.0,-0.00859,1e-05,1.96573]
[1778665406905,49.28,81223.06,0.0,-0.00858,1e-05,1.96442]
[1778665413182,49.28,81223.17,0.0,-0.00857,1e-05,1.96266]
[1778665418329,49.27,81222.96,0.0,-0.00857,1e-05,1.96239]
[1778665423924,49.27,81222.43,0.0,-0.00857,1e-05,1.96248]
[1778665429932,49.27,81224.86,0.0,-0.00856,1e-05,1.95941]
[1778665435335,49.27,81224.61,0.0,-0.00856,1e-05,1.95923]
[1778665440945,49.27,81224.79,0.0,-0.00855,1e-05,1.95859]
[1778665445950,49.26,81225.05,0.0,-0.00855,1e-05,1.95794]
[1778665450956,49.26,81224.25,0.0,-0.00855,1e-05,1.95845]
[1778665456963,49.26,81223.98,0.0,-0.00855,1e-05,1.95838]
[1778665461968,49.26,81224.25,0.0,-0.00855,1e-05,1.95772]
[1778665467975,49.26,81224.72,0.0,-0.00854,1e-05,1.95677]
[1778665473981,49.26,81226.79,0.0,-0.00853,1e-05,1.95288]
[1778665479987,49.25,81224.79,0.0,-0.00853,1e-05,1.95471]
[1778665484992,49.25,81223.27,0.0,-0.00854,1e-05,1.9561]
[1778665489997,49.25,81222.48,0.0,-0.00854,1e-05,1.95655]
[1778665495002,49.25,81226.05,0.0,-0.00852,1e-05,1.9523]
[1778665500008,49.25,81225.87,0.0,-0.00852,1e-05,1.95225]
[1778665506014,49.25,81225.46,0.0,-0.00852,1e-05,1.95226]
[1778665511019,49.25,81225.44,0.0,-0.00852,1e-05,1.95197]
[1778665516024,49.24,81225.79,0.0,-0.00852,1e-05,1.95129]
[1778665521029,49.24,81225.27,0.0,-0.00852,1e-05,1.95162]
[1778665526034,49.24,81220.2,0.0,-0.00855,1e-05,1.95682]
[1778665532012,49.24,81219.68,0.0,-0.00854,1e-05,1.95592]
[1778665537047,49.24,81230.93,0.0,-0.00848,1e-05,1.94329]
[1778665543054,49.24,81237.13,0.0,-0.00844,1e-05,1.93636]
[1778665548059,49.24,81236.0,0.0,-0.00845,1e-05,1.93742]
[1778665554065,49.24,81234.06,0.0,-0.00846,1e-05,1.93932]
[1778665559070,49.23,81233.24,0.0,-0.00846,1e-05,1.94003]
[1778665564075,49.23,81230.77,0.0,-0.00847,1e-05,1.94251]
[1778665569080,49.23,81230.0,0.0,-0.00848,1e-05,1.94313]
[1778665574085,49.23,81232.68,0.0,-0.00846,1e-05,1.93994]
[1778665579090,49.23,81236.52,0.0,-0.00844,1e-05,1.93558]
[1778665584095,49.23,81235.43,0.0,-0.00844,1e-05,1.93665]
[1778665589100,49.23,81234.6,0.0,-0.00845,1e-05,1.93738]
[1778665594105,49.23,81239.39,0.0,-0.00842,1e-05,1.93088]
[1778665599110,49.23,81236.27,0.0,-0.00843,1e-05,1.93418]
[1778665604116,49.23,81234.54,0.0,-0.00844,1e-05,1.93588]
[1778665609120,49.23,81234.05,0.0,-0.00844,1e-05,1.93629]
[1778665615126,49.23,81232.32,0.0,-0.00845,1e-05,1.93797]
[1778665621132,49.22,81228.9,0.0,-0.00847,1e-05,1.94148]
[1778665626137,49.22,81227.8,0.0,-0.00848,1e-05,1.94248]
[1778665631142,49.22,81227.45,0.0,-0.00848,1e-05,1.94265]
[1778665636152,49.22,81227.7,0.0,-0.00847,1e-05,1.94216]
[1778665641157,49.22,81227.98,0.0,-0.00847,1e-05,1.94164]
[1778665646162,49.22,81228.18,0.0,-0.00847,1e-05,1.94117]
[1778665651167,49.22,81229.1,0.0,-0.00846,1e-05,1.93888]
[1778665656172,49.22,81229.77,0.0,-0.00845,1e-05,1.93797]
[1778665661183,49.22,81222.01,0.0,-0.0085,1e-05,1.94622]
[1778665666188,49.22,81220.1,0.0,-0.0085,1e-05,1.9481]
[1778665671193,49.22,81224.22,0.0,-0.00848,1e-05,1.94334]
[1778665676198,49.21,81224.23,0.0,-0.00848,1e-05,1.94307]
[1778665681203,49.21,81231.61,0.0,-0.00844,1e-05,1.93483]
[1778665687209,49.21,81236.26,0.0,-0.00841,1e-05,1.92962]
[1778665692213,49.21,81235.38,0.0,-0.00842,1e-05,1.93049]
[1778665698177,49.21,81236.4,0.0,-0.00841,1e-05,1.92925]
[1778665703213,49.21,81234.59,0.0,-0.00842,1e-05,1.93111]
[1778665709232,49.21,81234.53,0.0,-0.00842,1e-05,1.93106]
[1778665714237,49.21,81232.11,0.0,-0.00843,1e-05,1.93243]
[1778665719242,49.21,81223.72,0.0,-0.00847,1e-05,1.9414]
[1778665724247,49.21,81225.42,0.0,-0.00846,1e-05,1.93936]
[1778665729252,49.21,81239.13,0.0,-0.00838,1e-05,1.92422]
[1778665734273,49.21,81238.36,0.0,-0.00839,1e-05,1.92501]
[1778665740279,49.21,81237.38,0.0,-0.00839,1e-05,1.926]
[1778665745284,49.21,81237.77,0.0,-0.00839,1e-05,1.92551]
[1778665750289,49.21,81236.62,0.0,-0.0084,1e-05,1.9267]
[1778665755293,49.21,81236.4,0.0,-0.0084,1e-05,1.92686]
[1778665760296,49.21,81236.59,0.0,-0.0084,1e-05,1.92658]
[1778665765301,49.21,81236.88,0.0,-0.00839,1e-05,1.92621]
[1778665770306,49.2,81244.6,0.0,-0.00835,1e-05,1.91777]
[1778665775311,49.21,81245.0,0.0,-0.00835,1e-05,1.91623]
[1778665780316,49.21,81245.36,0.0,-0.00834,1e-05,1.91586]
[1778665786322,49.21,81242.98,0.0,-0.00836,1e-05,1.91845]
[1778665792328,49.21,81238.47,0.0,-0.00838,1e-05,1.92333]
[1778665797333,49.2,81221.34,0.0,-0.00848,1e-05,1.94189]
[1778665802338,49.2,81208.26,0.0,-0.00855,1e-05,1.95598]
[1778665807343,49.2,81215.21,0.0,-0.00851,1e-05,1.94806]
[1778665813348,49.2,81217.01,0.0,-0.0085,1e-05,1.94573]
[1778665818353,49.2,81216.97,0.0,-0.00849,1e-05,1.94559]
[1778665823358,49.2,81217.46,0.0,-0.00849,1e-05,1.94476]
[1778665828363,49.2,81217.67,0.0,-0.00849,1e-05,1.94431]
[1778665833368,49.2,81218.05,0.0,-0.00848,1e-05,1.94257]
[1778665838373,49.2,81218.0,0.0,-0.00848,1e-05,1.94242]
[1778665844379,49.19,81217.95,0.0,-0.00848,1e-05,1.94222]
[1778665849384,49.19,81217.75,0.0,-0.00848,1e-05,1.94219]
[1778665854389,49.19,81218.11,0.0,-0.00848,1e-05,1.94163]
[1778665859394,49.19,81217.98,0.0,-0.00848,1e-05,1.94157]
[1778665865343,49.19,81217.86,0.0,-0.00847,1e-05,1.94142]
[1778665870405,49.19,81217.6,0.0,-0.00847,1e-05,1.9415]
[1778665875410,49.19,81217.19,0.0,-0.00848,1e-05,1.94179]
[1778665880415,49.19,81217.23,0.0,-0.00848,1e-05,1.94154]
[1778665887422,49.19,81217.16,0.0,-0.00847,1e-05,1.94134]
[1778665892427,49.19,81225.76,0.0,-0.00842,1e-05,1.9306]
[1778665897431,49.19,81231.31,0.0,-0.00839,1e-05,1.92451]
[1778665902436,49.18,81226.97,0.0,-0.00841,1e-05,1.92915]
[1778665907442,49.18,81226.72,0.0,-0.00841,1e-05,1.92934]
[1778665913448,49.18,81227.36,0.0,-0.00841,1e-05,1.92854]
[1778665918452,49.18,81226.32,0.0,-0.00842,1e-05,1.92956]
[1778665923457,49.18,81226.66,0.0,-0.00841,1e-05,1.92911]
[1778665928462,49.18,81228.86,0.0,-0.0084,1e-05,1.92664]
[1778665934468,49.18,81231.5,0.0,-0.00839,1e-05,1.9237]
[1778665939473,49.18,81231.64,0.0,-0.00838,1e-05,1.92352]
[1778665945479,49.18,81231.53,0.0,-0.00839,1e-05,1.92359]
[1778665950483,49.18,81229.38,0.0,-0.0084,1e-05,1.92588]
[1778665955488,49.18,81228.74,0.0,-0.0084,1e-05,1.9254]
[1778665960493,49.18,81223.52,0.0,-0.00842,1e-05,1.931]
[1778665965507,49.18,81221.03,0.0,-0.00844,1e-05,1.93358]
[1778665971085,49.18,81220.34,0.0,-0.00844,1e-05,1.9342]
[1778665976119,49.18,81219.84,0.0,-0.00844,1e-05,1.9346]
[1778665981523,49.18,81220.78,0.0,-0.00844,1e-05,1.93344]
[1778665986528,49.18,81220.19,0.0,-0.00844,1e-05,1.93396]
[1778665991533,49.18,81220.59,0.0,-0.00844,1e-05,1.9334]
[1778665996538,49.18,81218.82,0.0,-0.00845,1e-05,1.9352]
[1778666001543,49.18,81218.11,0.0,-0.00845,1e-05,1.93582]
[1778666006548,49.18,81218.58,0.0,-0.00844,1e-05,1.93516]
[1778666011553,49.18,81218.36,0.0,-0.00844,1e-05,1.93413]
[1778666016558,49.17,81218.13,0.0,-0.00844,1e-05,1.93422]
[1778666021565,49.17,81217.76,0.0,-0.00844,1e-05,1.93451]
[1778666027479,49.17,81217.93,0.0,-0.00844,1e-05,1.93417]
[1778666032513,49.17,81217.86,0.0,-0.00844,1e-05,1.93412]
[1778666037548,49.17,81217.63,0.0,-0.00844,1e-05,1.93424]
[1778666042583,49.17,81217.56,0.0,-0.00844,1e-05,1.93418]
[1778666047593,49.17,81217.45,0.0,-0.00844,1e-05,1.93416]
[1778666052598,49.17,81224.87,0.0,-0.0084,1e-05,1.92598]
[1778666057603,49.17,81223.08,0.0,-0.00841,1e-05,1.92784]
[1778666063611,49.17,81228.14,0.0,-0.00838,1e-05,1.92228]
[1778666069617,49.17,81228.62,0.0,-0.00838,1e-05,1.92174]
[1778666074622,49.17,81229.87,0.0,-0.00837,1e-05,1.91925]
[1778666079627,49.17,81232.29,0.0,-0.00835,1e-05,1.91663]
[1778666084632,49.17,81234.2,0.0,-0.00834,1e-05,1.9146]
[1778666089636,49.17,81233.65,0.0,-0.00835,1e-05,1.91524]
[1778666094641,49.17,81236.98,0.0,-0.00833,1e-05,1.91168]
[1778666100646,49.17,81237.44,0.0,-0.00833,1e-05,1.91127]
[1778666105651,49.17,81240.49,0.0,-0.00831,1e-05,1.90808]
[1778666110656,49.17,81240.42,0.0,-0.00831,1e-05,1.90824]
[1778666118664,49.17,81241.15,0.0,-0.00831,1e-05,1.90762]
[1778666124670,49.17,81239.9,0.0,-0.00831,1e-05,1.90908]
[1778666129675,49.17,81238.98,0.0,-0.00832,1e-05,1.91016]
[1778666134680,49.17,81238.39,0.0,-0.00832,1e-05,1.90977]
[1778666139685,49.17,81236.39,0.0,-0.00833,1e-05,1.912]
[1778666144690,49.17,81234.48,0.0,-0.00834,1e-05,1.91411]
[1778666149695,49.17,81236.11,0.0,-0.00833,1e-05,1.91241]
[1778666155701,49.17,81236.8,0.0,-0.00833,1e-05,1.91173]
[1778666160706,49.17,81237.26,0.0,-0.00833,1e-05,1.9113]
[1778666165710,49.18,81238.06,0.0,-0.00832,1e-05,1.91051]
[1778666171484,49.18,81238.66,0.0,-0.00832,1e-05,1.90996]
[1778666176721,49.18,81249.93,0.0,-0.00826,1e-05,1.89793]
[1778666182727,49.18,81252.52,0.0,-0.00825,1e-05,1.89537]
[1778666187732,49.18,81253.94,0.0,-0.00824,1e-05,1.89406]
[1778666193738,49.18,81257.55,0.0,-0.00822,1e-05,1.88936]
[1778666199747,49.18,81261.02,0.0,-0.0082,1e-05,1.88598]
[1778666204752,49.18,81260.8,0.0,-0.0082,1e-05,1.8865]
[1778666209757,49.18,81262.92,0.0,-0.00819,1e-05,1.88452]
[1778666214762,49.19,81264.0,0.0,-0.00819,1e-05,1.88367]
[1778666219767,49.19,81266.23,0.0,-0.00818,1e-05,1.88161]
[1778666224772,49.19,81285.4,0.0,-0.00808,1e-05,1.86174]
[1778666229778,49.19,81280.79,0.0,-0.0081,1e-05,1.86702]
[1778666234783,49.19,81273.53,0.0,-0.00814,1e-05,1.87514]
[1778666240789,49.19,81269.66,0.0,-0.00817,1e-05,1.87971]
[1778666245794,49.2,81269.16,0.0,-0.00817,1e-05,1.88058]
[1778666250799,49.2,81268.94,0.0,-0.00817,1e-05,1.88116]
[1778666255804,49.2,81266.26,0.0,-0.00819,1e-05,1.88323]
[1778666260809,49.2,81262.55,0.0,-0.00821,1e-05,1.88748]
[1778666265814,49.2,81260.48,0.0,-0.00822,1e-05,1.88996]
[1778666270819,49.2,81260.06,0.0,-0.00822,1e-05,1.89066]
[1778666275824,49.2,81261.35,0.0,-0.00822,1e-05,1.88953]
[1778666281830,49.21,81260.72,0.0,-0.00822,1e-05,1.8905]
[1778666286835,49.21,81255.11,0.0,-0.00825,1e-05,1.89676]
[1778666291840,49.21,81253.44,0.0,-0.00826,1e-05,1.89876]
[1778666297846,49.21,81244.95,0.0,-0.00831,1e-05,1.90802]
[1778666302851,49.21,81244.5,0.0,-0.00831,1e-05,1.90858]
[1778666307856,49.21,81241.66,0.0,-0.00833,1e-05,1.91172]
[1778666312861,49.21,81240.56,0.0,-0.00833,1e-05,1.91184]
[1778666317866,49.21,81238.72,0.0,-0.00834,1e-05,1.91387]
[1778666323546,49.21,81238.38,0.0,-0.00834,1e-05,1.91428]
[1778666328875,49.21,81236.85,0.0,-0.00835,1e-05,1.91597]
[1778666333880,49.21,81235.23,0.0,-0.00836,1e-05,1.91773]
[1778666339887,49.21,81240.76,0.0,-0.00833,1e-05,1.91181]
[1778666345893,49.21,81246.96,0.0,-0.0083,1e-05,1.90518]
[1778666350898,49.21,81250.72,0.0,-0.00828,1e-05,1.90127]
[1778666355903,49.21,81262.37,0.0,-0.00822,1e-05,1.88899]
[1778666361814,49.21,81269.65,0.0,-0.00818,1e-05,1.88151]
[1778666366914,49.22,81273.68,0.0,-0.00816,1e-05,1.87757]
[1778666371919,49.22,81275.83,0.0,-0.00814,1e-05,1.87455]
[1778666377927,49.22,81275.83,0.0,-0.00815,1e-05,1.875]
[1778666382961,49.22,81278.71,0.0,-0.00813,1e-05,1.87233]
[1778666388935,49.22,81279.48,0.0,-0.00813,1e-05,1.872]
[1778666393940,49.22,81277.52,0.0,-0.00814,1e-05,1.87448]
[1778666398945,49.23,81278.62,0.0,-0.00814,1e-05,1.8737]
[1778666403950,49.23,81276.77,0.0,-0.00815,1e-05,1.87613]
[1778666408954,49.23,81279.08,0.0,-0.00814,1e-05,1.87397]
[1778666414959,49.23,81284.93,0.0,-0.00811,1e-05,1.86837]
[1778666419964,49.23,81285.11,0.0,-0.00811,1e-05,1.86852]
[1778666425400,49.24,81285.33,0.0,-0.00811,1e-05,1.86881]
[1778666430975,49.24,81285.8,0.0,-0.00811,1e-05,1.86874]
[1778666436337,49.24,81284.29,0.0,-0.00812,1e-05,1.86975]
[1778666441987,49.24,81285.09,0.0,-0.00812,1e-05,1.8694]
[1778666446992,49.25,81292.21,0.0,-0.00808,1e-05,1.86226]
[1778666451997,49.25,81291.57,0.0,-0.00809,1e-05,1.86341]
[1778666457004,49.25,81291.65,0.0,-0.00809,1e-05,1.86389]
[1778666463011,49.25,81284.41,0.0,-0.00813,1e-05,1.87205]
[1778666468562,49.25,81286.22,0.0,-0.00812,1e-05,1.87054]
[1778666474022,49.26,81286.49,0.0,-0.00812,1e-05,1.87066]
[1778666479027,49.26,81286.2,0.0,-0.00813,1e-05,1.87138]
[1778666484033,49.26,81285.45,0.0,-0.00813,1e-05,1.87257]
[1778666489038,49.26,81285.56,0.0,-0.00813,1e-05,1.87284]
[1778666494043,49.26,81277.13,0.0,-0.00818,1e-05,1.88105]
[1778666499048,49.27,81277.52,0.0,-0.00818,1e-05,1.88094]
[1778666504053,49.27,81280.27,0.0,-0.00816,1e-05,1.87814]
[1778666509058,49.27,81278.84,0.0,-0.00817,1e-05,1.87966]
[1778666514062,49.27,81276.84,0.0,-0.00818,1e-05,1.8818]
[1778666519073,49.27,81272.35,0.0,-0.00821,1e-05,1.88659]
[1778666524078,49.27,81265.51,0.0,-0.00824,1e-05,1.89391]
[1778666530084,49.27,81259.82,0.0,-0.00827,1e-05,1.90001]
[1778666535089,49.27,81253.8,0.0,-0.00831,1e-05,1.90656]
[1778666540094,49.27,81251.03,0.0,-0.00832,1e-05,1.90962]
[1778666545097,49.27,81241.24,0.0,-0.00838,1e-05,1.92022]
[1778666550104,49.27,81234.16,0.0,-0.00841,1e-05,1.92783]
[1778666555109,49.27,81233.36,0.0,-0.00841,1e-05,1.92747]
[1778666560114,49.27,81231.64,0.0,-0.00842,1e-05,1.92924]
[1778666565118,49.26,81227.55,0.0,-0.00844,1e-05,1.93355]
[1778666571124,49.26,81216.72,0.0,-0.0085,1e-05,1.94518]
[1778666577130,49.26,81206.87,0.0,-0.00856,1e-05,1.95567]
[1778666582135,49.26,81213.15,0.0,-0.00852,1e-05,1.94843]
[1778666587400,49.26,81215.09,0.0,-0.00851,1e-05,1.94603]
[1778666593146,49.26,81216.59,0.0,-0.0085,1e-05,1.94407]
[1778666598156,49.26,81217.62,0.0,-0.00849,1e-05,1.94271]
[1778666603161,49.26,81228.99,0.0,-0.00843,1e-05,1.93012]
[1778666608169,49.26,81226.24,0.0,-0.00844,1e-05,1.93298]
[1778666613174,49.25,81229.71,0.0,-0.00842,1e-05,1.92789]
[1778666618178,49.25,81228.04,0.0,-0.00843,1e-05,1.92963]
[1778666623182,49.25,81225.25,0.0,-0.00844,1e-05,1.93254]
[1778666628187,49.25,81225.48,0.0,-0.00844,1e-05,1.93215]
[1778666633192,49.25,81226.13,0.0,-0.00843,1e-05,1.93131]
[1778666638197,49.25,81226.31,0.0,-0.00843,1e-05,1.93098]
[1778666643206,49.25,81223.75,0.0,-0.00845,1e-05,1.93363]
[1778666648211,49.25,81228.67,0.0,-0.00842,1e-05,1.92815]
[1778666653865,49.25,81229.23,0.0,-0.00841,1e-05,1.92743]
[1778666659222,49.25,81227.16,0.0,-0.00843,1e-05,1.92959]
[1778666665228,49.25,81225.12,0.0,-0.00844,1e-05,1.93163]
[1778666670233,49.25,81225.69,0.0,-0.00843,1e-05,1.93091]
[1778666675238,49.25,81222.08,0.0,-0.00845,1e-05,1.93358]
[1778666680243,49.25,81222.8,0.0,-0.00844,1e-05,1.93262]
[1778666685248,49.25,81222.4,0.0,-0.00844,1e-05,1.93294]
[1778666691254,49.25,81222.06,0.0,-0.00844,1e-05,1.93314]
[1778666698172,49.24,81222.09,0.0,-0.00844,1e-05,1.93293]
[1778666703207,49.24,81223.04,0.0,-0.00844,1e-05,1.93189]
[1778666709249,49.24,81227.17,0.0,-0.00842,1e-05,1.92731]
[1778666714285,49.24,81226.38,0.0,-0.00842,1e-05,1.92807]
[1778666720283,49.24,81225.34,0.0,-0.00842,1e-05,1.92907]
[1778666725288,49.24,81225.37,0.0,-0.00842,1e-05,1.92894]
[1778666733296,49.24,81225.16,0.0,-0.00842,1e-05,1.92786]
[1778666738301,49.24,81224.65,0.0,-0.00842,1e-05,1.92831]
[1778666743306,49.24,81224.54,0.0,-0.00842,1e-05,1.92833]
[1778666748311,49.24,81224.21,0.0,-0.00842,1e-05,1.92857]
[1778666754321,49.24,81223.43,0.0,-0.00843,1e-05,1.92928]
[1778666759326,49.24,81224.14,0.0,-0.00842,1e-05,1.92842]
[1778666764331,49.24,81224.09,0.0,-0.00842,1e-05,1.92839]
[1778666769336,49.24,81222.69,0.0,-0.00843,1e-05,1.92979]
[1778666775341,49.24,81222.43,0.0,-0.00843,1e-05,1.92994]
[1778666780346,49.24,81221.63,0.0,-0.00843,1e-05,1.93067]
[1778666785351,49.24,81218.8,0.0,-0.00845,1e-05,1.93364]
[1778666790356,49.24,81219.56,0.0,-0.00844,1e-05,1.93267]
[1778666795361,49.24,81218.73,0.0,-0.00844,1e-05,1.9323]
[1778666800366,49.23,81219.67,0.0,-0.00844,1e-05,1.93112]
[1778666806372,49.23,81219.36,0.0,-0.00844,1e-05,1.93133]
[1778666811379,49.23,81218.4,0.0,-0.00844,1e-05,1.93223]
[1778666816384,49.23,81205.58,0.0,-0.00851,1e-05,1.94604]
[1778666821389,49.23,81202.88,0.0,-0.00853,1e-05,1.94875]
[1778666827395,49.23,81202.67,0.0,-0.00853,1e-05,1.94898]
[1778666833401,49.23,81202.38,0.0,-0.00853,1e-05,1.9493]
[1778666839407,49.23,81200.55,0.0,-0.00854,1e-05,1.95119]
[1778666845413,49.23,81198.78,0.0,-0.00855,1e-05,1.95282]
[1778666850417,49.23,81192.74,0.0,-0.00858,1e-05,1.95906]
[1778666855422,49.23,81184.02,0.0,-0.00862,1e-05,1.96711]
[1778666861429,49.22,81179.02,0.0,-0.00865,1e-05,1.9721]
[1778666866434,49.22,81172.32,0.0,-0.00868,1e-05,1.97903]
[1778666872440,49.22,81165.95,0.0,-0.00871,1e-05,1.98541]
[1778666878437,49.21,81158.77,0.0,-0.00875,1e-05,1.99266]
[1778666884458,49.21,81155.99,0.0,-0.00876,1e-05,1.99494]
[1778666889464,49.21,81155.53,0.0,-0.00876,1e-05,1.99475]
[1778666894469,49.2,81165.8,0.0,-0.0087,1e-05,1.98263]
[1778666899481,49.2,81161.11,0.0,-0.00872,1e-05,1.98726]
[1778666904486,49.2,81163.31,0.0,-0.00871,1e-05,1.98419]
[1778666909491,49.2,81164.45,0.0,-0.0087,1e-05,1.98233]
[1778666914496,49.19,81168.59,0.0,-0.00867,1e-05,1.97604]
[1778666919501,49.19,81169.24,0.0,-0.00866,1e-05,1.9748]
[1778666924506,49.19,81169.52,0.0,-0.00866,1e-05,1.97397]
[1778666930512,49.19,81168.08,0.0,-0.00866,1e-05,1.97496]
[1778666936518,49.18,81167.93,0.0,-0.00866,1e-05,1.97452]
[1778666941889,49.18,81167.5,0.0,-0.00866,1e-05,1.97449]
[1778666946931,49.18,81167.54,0.0,-0.00866,1e-05,1.97395]
[1778666952534,49.18,81168.22,0.0,-0.00865,1e-05,1.97259]
[1778666958008,49.17,81167.34,0.0,-0.00865,1e-05,1.97298]
[1778666963548,49.17,81178.34,0.0,-0.00859,1e-05,1.96032]
[1778666968553,49.17,81176.3,0.0,-0.0086,1e-05,1.96219]
[1778666973558,49.17,81171.29,0.0,-0.00862,1e-05,1.9662]
[1778666978563,49.17,81166.95,0.0,-0.00864,1e-05,1.97055]
[1778666983568,49.16,81166.02,0.0,-0.00865,1e-05,1.97112]
[1778666988572,49.16,81165.27,0.0,-0.00865,1e-05,1.97148]
[1778666993577,49.16,81165.78,0.0,-0.00864,1e-05,1.97043]
[1778666998582,49.16,81165.72,0.0,-0.00864,1e-05,1.97004]
[1778667004336,49.15,81165.37,0.0,-0.00864,1e-05,1.96988]
[1778667009486,49.15,81162.74,0.0,-0.00865,1e-05,1.97232]
[1778667014599,49.15,81161.12,0.0,-0.00866,1e-05,1.97365]
[1778667020606,49.15,81162.79,0.0,-0.00865,1e-05,1.97121]
[1778667025611,49.15,81163.36,0.0,-0.00864,1e-05,1.97011]
[1778667031527,49.14,81161.95,0.0,-0.00864,1e-05,1.96998]
[1778667036564,49.14,81152.35,0.0,-0.00869,1e-05,1.98017]
[1778667041628,49.14,81139.02,0.0,-0.00877,1e-05,1.99447]
[1778667046637,49.14,81135.85,0.0,-0.00878,1e-05,1.99735]
[1778667051648,49.13,81126.68,0.0,-0.00883,1e-05,2.00691]
[1778667056653,49.13,81125.36,0.0,-0.00883,1e-05,2.00761]
[1778667061658,49.12,81129.17,0.0,-0.00881,1e-05,2.00252]
[1778667066669,49.12,81125.72,0.0,-0.00882,1e-05,2.00565]
[1778667071674,49.12,81125.56,0.0,-0.00882,1e-05,2.00505]
[1778667076681,49.11,81131.12,0.0,-0.00879,1e-05,1.99803]
[1778667081686,49.11,81134.74,0.0,-0.00876,1e-05,1.9933]
[1778667086691,49.11,81140.3,0.0,-0.00873,1e-05,1.98643]
[1778667091954,49.11,81140.38,0.0,-0.00872,1e-05,1.9846]
[1778667097702,49.1,81141.26,0.0,-0.00871,1e-05,1.98292]
[1778667102707,49.1,81132.88,0.0,-0.00875,1e-05,1.99169]
[1778667108713,49.1,81136.31,0.0,-0.00873,1e-05,1.98711]
[1778667113718,49.09,81133.68,0.0,-0.00874,1e-05,1.98945]
[1778667118723,49.09,81134.14,0.0,-0.00874,1e-05,1.98832]
[1778667123728,49.09,81125.62,0.0,-0.00878,1e-05,1.99721]
[1778667128733,49.09,81112.41,0.0,-0.00886,1e-05,2.01137]
[1778667133738,49.08,81109.89,0.0,-0.00887,1e-05,2.01339]
[1778667138755,49.08,81108.79,0.0,-0.00887,1e-05,2.0138]
[1778667143761,49.07,81112.66,0.0,-0.00884,1e-05,2.0086]
[1778667148766,49.07,81107.88,0.0,-0.00887,1e-05,2.01322]
[1778667153771,49.07,81107.37,0.0,-0.00886,1e-05,2.01181]
[1778667158776,49.06,81106.47,0.0,-0.00886,1e-05,2.01201]
[1778667163781,49.06,81106.14,0.0,-0.00886,1e-05,2.01156]
[1778667168786,49.06,81099.2,0.0,-0.0089,1e-05,2.0193]
[1778667173791,49.06,81100.13,0.0,-0.00889,1e-05,2.01827]
[1778667178796,49.06,81099.95,0.0,-0.00889,1e-05,2.01851]
[1778667184805,49.06,81095.3,0.0,-0.00892,1e-05,2.02381]
[1778667189810,49.06,81099.05,0.0,-0.0089,1e-05,2.01956]
[1778667194814,49.06,81099.87,0.0,-0.00889,1e-05,2.01867]
[1778667199819,49.06,81099.23,0.0,-0.0089,1e-05,2.0194]
[1778667204824,49.06,81106.39,0.0,-0.00886,1e-05,2.01134]
[1778667209829,49.06,81107.45,0.0,-0.00885,1e-05,2.01024]
[1778667215835,49.06,81112.78,0.0,-0.00882,1e-05,2.00322]
[1778667220841,49.06,81115.82,0.0,-0.0088,1e-05,1.99997]
[1778667225846,49.06,81124.25,0.0,-0.00875,1e-05,1.9907]
[1778667230853,49.06,81128.22,0.0,-0.00873,1e-05,1.98653]
[1778667236859,49.07,81131.42,0.0,-0.00871,1e-05,1.98336]
[1778667241868,49.07,81118.2,0.0,-0.00879,1e-05,1.99852]
[1778667246873,49.07,81109.28,0.0,-0.00884,1e-05,2.00872]
[1778667251878,49.07,81109.11,0.0,-0.00885,1e-05,2.00902]
[1778667257884,49.07,81108.18,0.0,-0.00885,1e-05,2.01018]
[1778667262889,49.07,81108.74,0.0,-0.00885,1e-05,2.00967]
[1778667268895,49.08,81109.24,0.0,-0.00886,1e-05,2.01207]
[1778667273903,49.09,81108.74,0.0,-0.00887,1e-05,2.01393]
[1778667278908,49.1,81101.92,0.0,-0.00892,1e-05,2.02404]
[1778667285916,49.12,81102.21,0.0,-0.00894,1e-05,2.02698]
[1778667290922,49.13,81102.64,0.0,-0.00894,1e-05,2.02834]
[1778667295927,49.14,81103.0,0.0,-0.00895,1e-05,2.03023]
[1778667300932,49.15,81103.99,0.0,-0.00896,1e-05,2.03184]
[1778667305937,49.16,81105.58,0.0,-0.00896,1e-05,2.0323]
[1778667310942,49.17,81105.64,0.0,-0.00898,1e-05,2.03449]
[1778667315949,49.18,81105.46,0.0,-0.00899,1e-05,2.03694]
[1778667320954,49.19,81105.83,0.0,-0.009,1e-05,2.03873]
[1778667325959,49.2,81105.78,0.0,-0.00901,1e-05,2.04098]
[1778667331757,49.21,81105.95,0.0,-0.00901,1e-05,2.04178]
[1778667336970,49.22,81105.93,0.0,-0.00902,1e-05,2.04397]
[1778667342975,49.23,81105.56,0.0,-0.00904,1e-05,2.04738]
[1778667348981,49.24,81105.33,0.0,-0.00906,1e-05,2.05017]
[1778667353986,49.25,81105.4,0.0,-0.00907,1e-05,2.05218]
[1778667358991,49.26,81105.26,0.0,-0.00907,1e-05,2.054]
[1778667363996,49.27,81105.34,0.0,-0.00909,1e-05,2.05636]
[1778667369906,49.28,81106.3,0.0,-0.00909,1e-05,2.0577]
[1778667374945,49.29,81103.19,0.0,-0.00912,1e-05,2.06288]
[1778667379980,49.29,81101.07,0.0,-0.00914,1e-05,2.06728]
[1778667386026,49.3,81099.73,0.0,-0.00916,1e-05,2.07113]
[1778667392025,49.32,81100.43,0.0,-0.00917,1e-05,2.07178]
[1778667397030,49.32,81101.47,0.0,-0.00917,1e-05,2.07248]
[1778667403035,49.33,81102.13,0.0,-0.00917,1e-05,2.07359]
[1778667408037,49.34,81101.37,0.0,-0.00919,1e-05,2.07671]
[1778667413042,49.35,81102.16,0.0,-0.00919,1e-05,2.07727]
[1778667418047,49.36,81104.11,0.0,-0.00919,1e-05,2.07722]
[1778667424054,49.37,81105.4,0.0,-0.0092,1e-05,2.07793]
[1778667429059,49.38,81106.51,0.0,-0.0092,1e-05,2.07848]
[1778667434065,49.38,81107.28,0.0,-0.0092,1e-05,2.0794]
[1778667440071,49.39,81107.91,0.0,-0.00921,1e-05,2.08048]
[1778667445446,49.4,81108.13,0.0,-0.00922,1e-05,2.08237]
[1778667451081,49.41,81108.66,0.0,-0.00922,1e-05,2.0827]
[1778667458088,49.42,81110.03,0.0,-0.00923,1e-05,2.0836]
[1778667465586,49.43,81110.04,0.0,-0.00924,1e-05,2.08639]
[1778667471101,49.44,81119.1,0.0,-0.00919,1e-05,2.07768]
[1778667476105,49.45,81120.36,0.0,-0.0092,1e-05,2.07803]
[1778667481110,49.46,81121.96,0.0,-0.0092,1e-05,2.07799]
[1778667486115,49.47,81121.83,0.0,-0.00921,1e-05,2.07993]
[1778667491768,49.47,81121.55,0.0,-0.00922,1e-05,2.08204]
[1778667497126,49.48,81120.12,0.0,-0.00923,1e-05,2.08543]
[1778667502954,49.49,81119.4,0.0,-0.00925,1e-05,2.08833]
[1778667508137,49.5,81117.38,0.0,-0.00927,1e-05,2.09236]
[1778667514143,49.51,81119.68,0.0,-0.00926,1e-05,2.09049]
[1778667519148,49.51,81120.82,0.0,-0.00926,1e-05,2.09117]
[1778667524153,49.52,81121.05,0.0,-0.00927,1e-05,2.09224]
[1778667529157,49.53,81122.39,0.0,-0.00927,1e-05,2.09235]
[1778667534162,49.54,81123.79,0.0,-0.00927,1e-05,2.09272]
[1778667539167,49.54,81123.95,0.0,-0.00928,1e-05,2.09384]
[1778667545173,49.55,81122.69,0.0,-0.00929,1e-05,2.09728]
[1778667550177,49.56,81123.34,0.0,-0.0093,1e-05,2.09813]
[1778667556183,49.57,81125.6,0.0,-0.0093,1e-05,2.09777]
[1778667561188,49.57,81126.35,0.0,-0.0093,1e-05,2.09818]
[1778667567194,49.58,81126.82,0.0,-0.0093,1e-05,2.09954]
[1778667572199,49.59,81125.87,0.0,-0.00931,1e-05,2.10102]
[1778667578205,49.6,81126.78,0.0,-0.00932,1e-05,2.10215]
[1778667584211,49.6,81126.82,0.0,-0.00933,1e-05,2.10366]
[1778667589216,49.61,81114.04,0.0,-0.00941,1e-05,2.12035]
[1778667595221,49.62,81113.93,0.0,-0.00942,1e-05,2.12216]
[1778667601227,49.63,81113.56,0.0,-0.00943,1e-05,2.12423]
[1778667607233,49.63,81113.43,0.0,-0.00944,1e-05,2.12602]
[1778667612237,49.64,81119.09,0.0,-0.00941,1e-05,2.12077]
[1778667618243,49.65,81123.01,0.0,-0.0094,1e-05,2.11789]
[1778667623247,49.65,81122.3,0.0,-0.00941,1e-05,2.12012]
[1778667628252,49.66,81120.6,0.0,-0.00943,1e-05,2.12349]
[1778667633257,49.67,81123.44,0.0,-0.00941,1e-05,2.12033]
[1778667639263,49.67,81130.07,0.0,-0.00938,1e-05,2.114]
[1778667645269,49.68,81134.42,0.0,-0.00936,1e-05,2.11104]
[1778667650274,49.69,81130.3,0.0,-0.0094,1e-05,2.11727]
[1778667655279,49.69,81131.5,0.0,-0.00939,1e-05,2.117]
[1778667660284,49.7,81129.64,0.0,-0.00941,1e-05,2.12055]
[1778667666290,49.71,81133.76,0.0,-0.0094,1e-05,2.1177]
[1778667671295,49.71,81134.46,0.0,-0.0094,1e-05,2.11828]
[1778667676300,49.72,81133.97,0.0,-0.00941,1e-05,2.12024]
[1778667681305,49.72,81134.86,0.0,-0.00941,1e-05,2.12056]
[1778667686310,49.73,81135.18,0.0,-0.00942,1e-05,2.12156]
[1778667691315,49.74,81135.02,0.0,-0.00942,1e-05,2.12189]
[1778667697321,49.74,81135.14,0.0,-0.00943,1e-05,2.12337]
[1778667703255,49.75,81135.02,0.0,-0.00944,1e-05,2.12511]
[1778667708290,49.76,81135.48,0.0,-0.00944,1e-05,2.12589]
[1778667713325,49.76,81140.02,0.0,-0.00942,1e-05,2.12165]
[1778667718343,49.77,81140.61,0.0,-0.00942,1e-05,2.12232]
[1778667724349,49.77,81134.83,0.0,-0.00947,1e-05,2.13093]
[1778667729354,49.78,81136.19,0.0,-0.00946,1e-05,2.13036]
[1778667735360,49.79,81131.87,0.0,-0.0095,1e-05,2.1369]
[1778667740365,49.79,81129.1,0.0,-0.00952,1e-05,2.14159]
[1778667745370,49.8,81127.29,0.0,-0.00954,1e-05,2.14464]
[1778667750375,49.8,81127.4,0.0,-0.00954,1e-05,2.14565]
[1778667755380,49.81,81127.24,0.0,-0.00954,1e-05,2.14575]
[1778667760385,49.81,81124.7,0.0,-0.00957,1e-05,2.15007]
[1778667766391,49.82,81124.76,0.0,-0.00957,1e-05,2.15108]
[1778667771396,49.82,81124.57,0.0,-0.00958,1e-05,2.15239]
[1778667776401,49.83,81124.67,0.0,-0.00958,1e-05,2.15355]
[1778667781413,49.83,81124.94,0.0,-0.00959,1e-05,2.15407]
[1778667786419,49.83,81110.82,0.0,-0.00968,1e-05,2.1717]
[1778667791424,49.84,81111.72,0.0,-0.00968,1e-05,2.17153]
[1778667796429,49.84,81114.18,0.0,-0.00967,1e-05,2.16952]
[1778667801434,49.85,81116.38,0.0,-0.00966,1e-05,2.16782]
[1778667806439,49.85,81116.4,0.0,-0.00966,1e-05,2.16872]
[1778667811444,49.85,81116.1,0.0,-0.00966,1e-05,2.16877]
[1778667816449,49.86,81116.47,0.0,-0.00967,1e-05,2.16925]
[1778667821454,49.86,81118.21,0.0,-0.00966,1e-05,2.16811]
[1778667826459,49.86,81123.63,0.0,-0.00963,1e-05,2.16262]
[1778667831464,49.87,81122.45,0.0,-0.00964,1e-05,2.16497]
[1778667837470,49.87,81119.75,0.0,-0.00966,1e-05,2.16927]
[1778667842475,49.88,81118.08,0.0,-0.00968,1e-05,2.17216]
[1778667847480,49.88,81120.34,0.0,-0.00967,1e-05,2.17036]
[1778667852485,49.89,81120.49,0.0,-0.00967,1e-05,2.17107]
[1778667857487,49.89,81122.45,0.0,-0.00967,1e-05,2.16964]
[1778667862492,49.89,81122.02,0.0,-0.00967,1e-05,2.17106]
[1778667865495,49.9,81102.07,0.0,-0.0098,1e-05,2.19533]
[1778667870500,49.9,81101.08,0.0,-0.00981,1e-05,2.19715]
[1778667875504,49.9,81102.8,0.0,-0.0098,1e-05,2.19453]
[1778667880508,49.9,81102.84,0.0,-0.0098,1e-05,2.19516]
[1778667885515,49.91,81103.1,0.0,-0.0098,1e-05,2.19553]
[1778667890520,49.91,81106.65,0.0,-0.00978,1e-05,2.19195]
[1778667895525,49.91,81106.53,0.0,-0.00979,1e-05,2.1928]
[1778667900530,49.92,81107.62,0.0,-0.00978,1e-05,2.19218]
[1778667905535,49.92,81109.98,0.0,-0.00977,1e-05,2.19007]
[1778667910540,49.92,81107.4,0.0,-0.00979,1e-05,2.19384]
[1778667915545,49.92,81102.53,0.0,-0.00983,1e-05,2.20033]
[1778667920550,49.93,81102.64,0.0,-0.00983,1e-05,2.20082]
[1778667925555,49.93,81102.35,0.0,-0.00983,1e-05,2.20178]
[1778667930559,49.93,81106.99,0.0,-0.00981,1e-05,2.19684]
[1778667935563,49.93,81106.9,0.0,-0.00981,1e-05,2.19637]
[1778667940568,49.94,81107.7,0.0,-0.00981,1e-05,2.19607]
[1778667945573,49.94,81107.27,0.0,-0.00981,1e-05,2.19723]
[1778667950578,49.94,81106.18,0.0,-0.00982,1e-05,2.19918]
[1778667955583,49.95,81106.72,0.0,-0.00982,1e-05,2.19916]
[1778667960587,49.95,81107.12,0.0,-0.00982,1e-05,2.19931]
[1778667965594,49.95,81107.11,0.0,-0.00982,1e-05,2.19957]
[1778667970618,49.95,81107.12,0.0,-0.00982,1e-05,2.19955]
[1778667975623,49.95,81104.82,0.0,-0.00984,1e-05,2.2028]
[1778667980628,49.95,81096.72,0.0,-0.00989,1e-05,2.21307]
[1778667985633,49.96,81094.69,0.0,-0.00991,1e-05,2.21601]
[1778667990638,49.96,81091.89,0.0,-0.00993,1e-05,2.21985]
[1778667995643,49.96,81088.37,0.0,-0.00995,1e-05,2.22329]
[1778668000648,49.96,81088.08,0.0,-0.00995,1e-05,2.22404]
[1778668005653,49.96,81088.41,0.0,-0.00995,1e-05,2.22405]
[1778668010658,49.96,81069.88,0.0,-0.01007,1e-05,2.24689]
[1778668015663,49.97,81066.58,0.0,-0.01009,1e-05,2.25111]
[1778668020668,49.97,81055.88,0.0,-0.01016,1e-05,2.2643]
[1778668025673,49.97,81040.92,0.0,-0.01026,1e-05,2.28273]
[1778668030680,49.96,81022.62,0.0,-0.01038,1e-05,2.30522]
[1778668035684,49.96,81025.29,0.0,-0.01036,1e-05,2.30163]
[1778668040689,49.96,81024.97,0.0,-0.01036,1e-05,2.30173]
[1778668046665,49.96,81012.15,0.0,-0.01044,1e-05,2.31728]
[1778668048701,49.96,80993.11,0.0,-0.01057,1e-05,2.34096]
[1778668053710,49.96,80994.36,0.0,-0.01055,1e-05,2.33746]
[1778668058715,49.95,80998.56,0.0,-0.01052,1e-05,2.33161]
[1778668063720,49.95,80991.1,0.0,-0.01057,1e-05,2.34043]
[1778668068726,49.95,81001.34,0.0,-0.0105,1e-05,2.32699]
[1778668073730,49.95,80993.69,0.0,-0.01054,1e-05,2.33603]
[1778668078735,49.95,80993.18,0.0,-0.01054,1e-05,2.33609]
[1778668083740,49.94,80993.36,0.0,-0.01054,1e-05,2.33527]
[1778668088747,49.94,80992.43,0.0,-0.01054,1e-05,2.33586]
[1778668093753,49.94,80995.85,0.0,-0.01052,1e-05,2.33103]
[1778668098758,49.94,80986.51,0.0,-0.01058,1e-05,2.3422]
[1778668103763,49.93,80985.49,0.0,-0.01058,1e-05,2.34286]
[1778668108768,49.93,80984.39,0.0,-0.01058,1e-05,2.34359]
[1778668113773,49.93,80980.47,0.0,-0.0106,1e-05,2.3466]
[1778668118777,49.93,80975.11,0.0,-0.01063,1e-05,2.3527]
[1778668123782,49.92,80973.13,0.0,-0.01064,1e-05,2.35449]
[1778668128787,49.92,80983.55,0.0,-0.01057,1e-05,2.34062]
[1778668133792,49.92,80982.02,0.0,-0.01058,1e-05,2.34193]
[1778668138797,49.91,80983.99,0.0,-0.01056,1e-05,2.33882]
[1778668143802,49.91,80983.26,0.0,-0.01056,1e-05,2.33914]
[1778668148807,49.91,80970.97,0.0,-0.01064,1e-05,2.35396]
[1778668153812,49.91,80970.6,0.0,-0.01064,1e-05,2.35371]
[1778668158848,49.9,80969.68,0.0,-0.01064,1e-05,2.35413]
[1778668164504,49.9,80969.58,0.0,-0.01064,1e-05,2.35339]
[1778668169860,49.9,80965.8,0.0,-0.01066,1e-05,2.35744]
[1778668174865,49.89,80964.69,0.0,-0.01066,1e-05,2.35679]
[1778668179870,49.89,80965.0,0.0,-0.01065,1e-05,2.35563]
[1778668184875,49.89,80964.32,0.0,-0.01065,1e-05,2.35574]
[1778668189880,49.88,80963.43,0.0,-0.01065,1e-05,2.35612]
[1778668194885,49.88,80959.28,0.0,-0.01068,1e-05,2.36063]
[1778668199890,49.88,80957.97,0.0,-0.01068,1e-05,2.3615]
[1778668204898,49.87,80962.76,0.0,-0.01065,1e-05,2.35461]
[1778668205899,49.87,80992.85,0.0,-0.01045,1e-05,2.31656]
[1778668206900,49.87,81016.66,0.0,-0.01029,1e-05,2.28684]
[1778668212845,49.87,81002.9,0.0,-0.01038,1e-05,2.30368]
[1778668217916,49.87,81013.32,0.0,-0.0103,1e-05,2.28983]
[1778668222919,49.87,81017.86,0.0,-0.01027,1e-05,2.28405]
[1778668223921,49.87,80995.3,0.0,-0.01042,1e-05,2.31208]
[1778668228926,49.87,80993.35,0.0,-0.01043,1e-05,2.31415]
[1778668233931,49.86,80993.4,0.0,-0.01043,1e-05,2.31244]
[1778668238936,49.86,80990.2,0.0,-0.01044,1e-05,2.31607]
[1778668243941,49.86,80991.26,0.0,-0.01044,1e-05,2.31437]
[1778668248946,49.86,80982.84,0.0,-0.01049,1e-05,2.32452]
[1778668253951,49.86,80979.99,0.0,-0.01051,1e-05,2.32762]
[1778668258959,49.86,80980.01,0.0,-0.0105,1e-05,2.32711]
[1778668263964,49.85,80975.79,0.0,-0.01053,1e-05,2.3319]
[1778668268969,49.85,80966.99,0.0,-0.01058,1e-05,2.34246]
[1778668273974,49.85,80966.99,0.0,-0.01058,1e-05,2.34185]
[1778668278980,49.85,80966.21,0.0,-0.01058,1e-05,2.34222]
[1778668283985,49.84,80956.55,0.0,-0.01065,1e-05,2.35382]
[1778668289991,49.84,80949.98,0.0,-0.01068,1e-05,2.36128]
[1778668294996,49.84,80957.6,0.0,-0.01062,1e-05,2.34953]
[1778668301002,49.83,80956.77,0.0,-0.01063,1e-05,2.34976]
[1778668306010,49.83,80963.72,0.0,-0.01058,1e-05,2.34033]
[1778668311015,49.83,80962.1,0.0,-0.01058,1e-05,2.34179]
[1778668316020,49.83,80970.82,0.0,-0.01052,1e-05,2.33022]
[1778668321025,49.82,80972.58,0.0,-0.01051,1e-05,2.32751]
[1778668326030,49.82,80971.82,0.0,-0.01051,1e-05,2.32799]
[1778668331035,49.81,80973.66,0.0,-0.01049,1e-05,2.32379]
[1778668336041,49.8,80973.97,0.0,-0.01047,1e-05,2.31947]
[1778668341046,49.78,80983.23,0.0,-0.01038,1e-05,2.30406]
[1778668346051,49.77,80987.25,0.0,-0.01034,1e-05,2.29534]
[1778668351056,49.75,80984.13,0.0,-0.01033,1e-05,2.29428]
[1778668356061,49.74,80983.6,0.0,-0.01032,1e-05,2.29129]
[1778668361066,49.72,80984.2,0.0,-0.0103,1e-05,2.28696]
[1778668366072,49.71,80990.97,0.0,-0.01023,1e-05,2.27505]
[1778668371077,49.69,80990.21,0.0,-0.01022,1e-05,2.27256]
[1778668376997,49.68,80988.36,0.0,-0.01021,1e-05,2.27075]
[1778668382088,49.66,80980.84,0.0,-0.01024,1e-05,2.27662]
[1778668387093,49.65,80979.74,0.0,-0.01023,1e-05,2.27454]
[1778668392097,49.63,80984.84,0.0,-0.01018,1e-05,2.26483]
[1778668397102,49.62,80995.24,0.0,-0.0101,1e-05,2.24876]
[1778668402107,49.61,81002.49,0.0,-0.01004,1e-05,2.23811]
[1778668407112,49.6,80989.11,0.0,-0.01011,1e-05,2.25081]
[1778668409114,49.59,80959.36,0.0,-0.0103,1e-05,2.28702]
[1778668414123,49.58,80960.01,0.0,-0.01027,1e-05,2.28142]
[1778668419128,49.57,80961.65,0.0,-0.01024,1e-05,2.27593]
[1778668424133,49.55,80965.05,0.0,-0.0102,1e-05,2.2683]
[1778668429138,49.54,80968.41,0.0,-0.01017,1e-05,2.26082]
[1778668434143,49.52,80974.22,0.0,-0.01011,1e-05,2.25043]
[1778668439151,49.51,80976.53,0.0,-0.01008,1e-05,2.24443]
[1778668444155,49.5,80979.19,0.0,-0.01005,1e-05,2.23808]
[1778668449160,49.49,80980.45,0.0,-0.01002,1e-05,2.23351]
[1778668454165,49.47,80976.1,0.0,-0.01004,1e-05,2.23584]
[1778668459170,49.46,80974.47,0.0,-0.01003,1e-05,2.23482]
[1778668464175,49.45,80966.15,0.0,-0.01007,1e-05,2.24202]
[1778668465176,49.45,80944.38,0.0,-0.01021,1e-05,2.26901]
[1778668471182,49.45,80941.9,0.0,-0.01022,1e-05,2.27098]
[1778668476187,49.45,80940.44,0.0,-0.01023,1e-05,2.27291]
[1778668481192,49.45,80939.9,0.0,-0.01024,1e-05,2.27368]
[1778668486198,49.45,80931.65,0.0,-0.01029,1e-05,2.28405]
[1778668491203,49.45,80928.89,0.0,-0.01031,1e-05,2.2875]
[1778668496209,49.45,80929.21,0.0,-0.01031,1e-05,2.28709]
[1778668501214,49.45,80928.9,0.0,-0.01031,1e-05,2.28746]
[1778668506219,49.45,80926.82,0.0,-0.01032,1e-05,2.29003]
[1778668511224,49.45,80929.11,0.0,-0.01031,1e-05,2.28711]
[1778668517231,49.45,80930.05,0.0,-0.0103,1e-05,2.28592]
[1778668522236,49.45,80946.25,0.0,-0.0102,1e-05,2.26581]
[1778668527241,49.45,80940.73,0.0,-0.01023,1e-05,2.27282]
[1778668532247,49.45,80939.17,0.0,-0.01024,1e-05,2.27359]
[1778668537253,49.45,80940.08,0.0,-0.01023,1e-05,2.27256]
[1778668543259,49.45,80938.69,0.0,-0.01024,1e-05,2.27442]
[1778668548265,49.45,80932.24,0.0,-0.01028,1e-05,2.28255]
[1778668554246,49.45,80925.86,0.0,-0.01033,1e-05,2.29051]
[1778668559277,49.45,80925.94,0.0,-0.01033,1e-05,2.29036]
[1778668564285,49.45,80922.04,0.0,-0.01035,1e-05,2.2952]
[1778668569289,49.45,80919.46,0.0,-0.01037,1e-05,2.29834]
[1778668574294,49.45,80912.38,0.0,-0.01041,1e-05,2.3071]
[1778668579299,49.45,80910.05,0.0,-0.01043,1e-05,2.30983]
[1778668584304,49.45,80910.56,0.0,-0.01042,1e-05,2.30897]
[1778668589309,49.45,80920.78,0.0,-0.01036,1e-05,2.29591]
[1778668594314,49.45,80920.31,0.0,-0.01035,1e-05,2.29513]
[1778668599318,49.45,80910.77,0.0,-0.01042,1e-05,2.30695]
[1778668604323,49.45,80911.99,0.0,-0.01041,1e-05,2.30522]
[1778668609328,49.45,80922.9,0.0,-0.01033,1e-05,2.29142]
[1778668614333,49.44,80924.88,0.0,-0.01032,1e-05,2.28888]
[1778668620339,49.44,80925.61,0.0,-0.01031,1e-05,2.28795]
[1778668625344,49.44,80921.64,0.0,-0.01034,1e-05,2.29288]
[1778668630349,49.44,80919.4,0.0,-0.01036,1e-05,2.2956]
[1778668635357,49.44,80917.19,0.0,-0.01037,1e-05,2.29828]
[1778668640362,49.44,80916.82,0.0,-0.01037,1e-05,2.29862]
[1778668646367,49.44,80914.67,0.0,-0.01038,1e-05,2.30116]
[1778668652373,49.44,80917.84,0.0,-0.01036,1e-05,2.29575]
[1778668657378,49.44,80918.52,0.0,-0.01035,1e-05,2.2948]
[1778668662383,49.44,80915.57,0.0,-0.01037,1e-05,2.2984]
[1778668667387,49.44,80914.91,0.0,-0.01038,1e-05,2.29911]
[1778668672392,49.44,80915.05,0.0,-0.01037,1e-05,2.29882]
[1778668677397,49.44,80915.18,0.0,-0.01037,1e-05,2.29853]
[1778668682402,49.44,80920.12,0.0,-0.01034,1e-05,2.29221]
[1778668687407,49.44,80921.95,0.0,-0.01033,1e-05,2.28987]
[1778668692412,49.44,80923.59,0.0,-0.01032,1e-05,2.28778]
[1778668697415,49.44,80924.94,0.0,-0.01031,1e-05,2.28608]
[1778668702420,49.44,80927.23,0.0,-0.01029,1e-05,2.28322]
[1778668707424,49.44,80928.15,0.0,-0.01029,1e-05,2.28208]
[1778668713365,49.44,80916.17,0.0,-0.01036,1e-05,2.29575]
[1778668718435,49.44,80913.99,0.0,-0.01037,1e-05,2.29839]
[1778668723435,49.44,80912.77,0.0,-0.01038,1e-05,2.29979]
[1778668728445,49.44,80914.42,0.0,-0.01037,1e-05,2.2976]
[1778668733450,49.44,80913.5,0.0,-0.01037,1e-05,2.29864]
[1778668738456,49.44,80913.67,0.0,-0.01037,1e-05,2.29831]
[1778668743461,49.44,80913.35,0.0,-0.01037,1e-05,2.29859]
[1778668748466,49.44,80912.78,0.0,-0.01038,1e-05,2.29919]
[1778668753471,49.43,80915.17,0.0,-0.01036,1e-05,2.29607]
[1778668758476,49.43,80914.34,0.0,-0.01037,1e-05,2.29702]
[1778668764482,49.43,80913.63,0.0,-0.01037,1e-05,2.29778]
[1778668770488,49.43,80913.27,0.0,-0.01037,1e-05,2.29809]
[1778668775494,49.43,80911.9,0.0,-0.01037,1e-05,2.29843]
[1778668781499,49.43,80911.05,0.0,-0.01038,1e-05,2.29934]
[1778668786504,49.43,80911.2,0.0,-0.01038,1e-05,2.29903]
[1778668791509,49.43,80910.22,0.0,-0.01038,1e-05,2.30014]
[1778668796514,49.43,80910.76,0.0,-0.01038,1e-05,2.29933]
[1778668801519,49.43,80910.88,0.0,-0.01038,1e-05,2.29906]
[1778668806523,49.43,80900.57,0.0,-0.01045,1e-05,2.31192]
[1778668811528,49.43,80902.81,0.0,-0.01043,1e-05,2.30886]
[1778668816533,49.43,80904.85,0.0,-0.01041,1e-05,2.30609]
[1778668821538,49.43,80905.5,0.0,-0.01041,1e-05,2.30509]
[1778668826542,49.43,80908.3,0.0,-0.01039,1e-05,2.3014]
[1778668832344,49.43,80908.4,0.0,-0.01038,1e-05,2.29983]
[1778668837553,49.43,80909.25,0.0,-0.01038,1e-05,2.29863]
[1778668843559,49.42,80908.67,0.0,-0.01038,1e-05,2.29922]
[1778668848564,49.42,80911.32,0.0,-0.01036,1e-05,2.2958]
[1778668853568,49.42,80912.13,0.0,-0.01036,1e-05,2.29469]
[1778668859574,49.42,80912.21,0.0,-0.01035,1e-05,2.29449]
[1778668864579,49.42,80912.29,0.0,-0.01035,1e-05,2.29431]
[1778668869584,49.42,80912.19,0.0,-0.01035,1e-05,2.29436]
[1778668874588,49.42,80911.96,0.0,-0.01036,1e-05,2.29458]
[1778668879594,49.42,80911.44,0.0,-0.01036,1e-05,2.29515]
[1778668885565,49.42,80911.49,0.0,-0.01036,1e-05,2.29498]
[1778668891608,49.42,80911.47,0.0,-0.01035,1e-05,2.29362]
[1778668897615,49.42,80911.25,0.0,-0.01035,1e-05,2.29381]
[1778668902620,49.42,80909.5,0.0,-0.01036,1e-05,2.29591]
[1778668907625,49.42,80912.34,0.0,-0.01034,1e-05,2.29227]
[1778668912630,49.42,80912.57,0.0,-0.01034,1e-05,2.29193]
[1778668917635,49.41,80912.34,0.0,-0.01033,1e-05,2.28938]
[1778668922640,49.4,80916.65,0.0,-0.01029,1e-05,2.28259]
[1778668927645,49.4,80916.09,0.0,-0.0103,1e-05,2.28331]
[1778668932650,49.4,80915.6,0.0,-0.0103,1e-05,2.28394]
[1778668937655,49.4,80914.97,0.0,-0.01031,1e-05,2.28475]
[1778668942660,49.4,80916.38,0.0,-0.0103,1e-05,2.28299]
[1778668947664,49.4,80916.84,0.0,-0.01029,1e-05,2.28245]
[1778668952669,49.4,80919.79,0.0,-0.01027,1e-05,2.27754]
[1778668957674,49.4,80923.17,0.0,-0.01025,1e-05,2.27341]
[1778668962679,49.4,80925.31,0.0,-0.01023,1e-05,2.27086]
[1778668967684,49.4,80925.33,0.0,-0.01023,1e-05,2.27098]
[1778668972689,49.41,80926.7,0.0,-0.01023,1e-05,2.26941]
[1778668977694,49.41,80920.39,0.0,-0.01027,1e-05,2.27738]
[1778668982699,49.41,80907.35,0.0,-0.01035,1e-05,2.29373]
[1778668987704,49.41,80908.76,0.0,-0.01034,1e-05,2.2919]
[1778668992708,49.41,80905.31,0.0,-0.01037,1e-05,2.29617]
[1778668997713,49.4,80904.36,0.0,-0.01037,1e-05,2.29726]
[1778669002718,49.4,80903.42,0.0,-0.01038,1e-05,2.29834]
[1778669007723,49.4,80903.46,0.0,-0.01038,1e-05,2.29817]
[1778669013619,49.4,80903.11,0.0,-0.01037,1e-05,2.29721]
[1778669019500,49.4,80901.84,0.0,-0.01038,1e-05,2.29867]
[1778669024740,49.4,80886.87,0.0,-0.01048,1e-05,2.31742]
[1778669029745,49.4,80884.96,0.0,-0.01049,1e-05,2.31954]
[1778669033750,49.4,80852.2,0.0,-0.01071,1e-05,2.36111]
[1778669037754,49.4,80820.22,0.0,-0.01093,1e-05,2.40178]
[1778669042758,49.39,80823.02,0.0,-0.01091,1e-05,2.39732]
[1778669047763,49.39,80833.1,0.0,-0.01083,1e-05,2.3833]
[1778669053769,49.39,80843.94,0.0,-0.01075,1e-05,2.36831]
[1778669058774,49.38,80848.81,0.0,-0.01071,1e-05,2.36135]
[1778669063779,49.38,80843.73,0.0,-0.01075,1e-05,2.3672]
[1778669068784,49.38,80849.11,0.0,-0.01071,1e-05,2.35958]
[1778669073789,49.37,80843.93,0.0,-0.01073,1e-05,2.36427]
[1778669078794,49.37,80843.8,0.0,-0.01073,1e-05,2.36374]
[1778669083799,49.37,80847.76,0.0,-0.0107,1e-05,2.35799]
[1778669088804,49.37,80848.27,0.0,-0.01069,1e-05,2.35669]
[1778669093809,49.36,80848.01,0.0,-0.01069,1e-05,2.35641]
[1778669098814,49.36,80849.23,0.0,-0.01068,1e-05,2.35424]
[1778669103818,49.36,80853.64,0.0,-0.01065,1e-05,2.34799]
[1778669108823,49.36,80853.63,0.0,-0.01064,1e-05,2.34746]
[1778669113828,49.35,80853.41,0.0,-0.01064,1e-05,2.3472]
[1778669115830,49.35,80836.59,0.0,-0.01076,1e-05,2.36852]
[1778669120835,49.35,80821.02,0.0,-0.01086,1e-05,2.3881]
[1778669125840,49.35,80817.94,0.0,-0.01088,1e-05,2.39118]
[1778669130845,49.34,80821.55,0.0,-0.01085,1e-05,2.38557]
[1778669135851,49.34,80824.31,0.0,-0.01082,1e-05,2.37982]
[1778669140855,49.34,80820.13,0.0,-0.01084,1e-05,2.38441]
[1778669145860,49.33,80821.57,0.0,-0.01083,1e-05,2.38169]
[1778669150865,49.33,80823.01,0.0,-0.01081,1e-05,2.37899]
[1778669155870,49.33,80817.45,0.0,-0.01085,1e-05,2.38538]
[1778669160875,49.32,80816.54,0.0,-0.01085,1e-05,2.38569]
[1778669165880,49.32,80819.4,0.0,-0.01082,1e-05,2.38112]
[1778669170885,49.32,80829.35,0.0,-0.01075,1e-05,2.36744]
[1778669175890,49.31,80840.44,0.0,-0.01067,1e-05,2.35248]
[1778669180895,49.31,80846.2,0.0,-0.01063,1e-05,2.34457]
[1778669186901,49.31,80850.03,0.0,-0.0106,1e-05,2.3391]
[1778669191906,49.31,80856.95,0.0,-0.01055,1e-05,2.32857]
[1778669196913,49.31,80859.22,0.0,-0.01053,1e-05,2.32535]
[1778669201918,49.31,80861.27,0.0,-0.01051,1e-05,2.32243]
[1778669207924,49.3,80864.53,0.0,-0.01049,1e-05,2.31791]
[1778669212929,49.3,80866.76,0.0,-0.01047,1e-05,2.31483]
[1778669218935,49.3,80857.89,0.0,-0.01053,1e-05,2.32574]
[1778669223940,49.3,80857.13,0.0,-0.01053,1e-05,2.32638]
[1778669228945,49.3,80858.54,0.0,-0.01052,1e-05,2.32427]
[1778669233950,49.3,80859.16,0.0,-0.01052,1e-05,2.32317]
[1778669238955,49.3,80860.48,0.0,-0.01051,1e-05,2.32119]
[1778669243960,49.3,80865.11,0.0,-0.01047,1e-05,2.31504]
[1778669248965,49.29,80866.14,0.0,-0.01047,1e-05,2.31352]
[1778669253970,49.29,80868.64,0.0,-0.01044,1e-05,2.30886]
[1778669258975,49.29,80872.91,0.0,-0.01041,1e-05,2.3033]
[1778669264242,49.29,80872.82,0.0,-0.01041,1e-05,2.30329]
[1778669270987,49.29,80872.8,0.0,-0.01041,1e-05,2.30314]
[1778669275992,49.29,80872.52,0.0,-0.01041,1e-05,2.30337]
[1778669281363,49.29,80873.22,0.0,-0.01041,1e-05,2.30237]
[1778669287004,49.29,80874.06,0.0,-0.0104,1e-05,2.30117]
[1778669292010,49.29,80873.98,0.0,-0.0104,1e-05,2.30117]
[1778669297015,49.29,80869.53,0.0,-0.01043,1e-05,2.30668]
[1778669299017,49.29,80847.47,0.0,-0.01058,1e-05,2.33468]
[1778669304022,49.29,80845.37,0.0,-0.01059,1e-05,2.33693]
[1778669309028,49.29,80856.94,0.0,-0.01051,1e-05,2.32182]
[1778669314033,49.28,80859.55,0.0,-0.01049,1e-05,2.31695]
[1778669319038,49.28,80854.89,0.0,-0.01052,1e-05,2.32262]
[1778669324043,49.28,80855.71,0.0,-0.01051,1e-05,2.32129]
[1778669329048,49.28,80854.55,0.0,-0.01052,1e-05,2.32247]
[1778669334053,49.28,80858.61,0.0,-0.01049,1e-05,2.31703]
[1778669339057,49.28,80858.83,0.0,-0.01049,1e-05,2.31651]
[1778669344062,49.28,80859.09,0.0,-0.01048,1e-05,2.31595]
[1778669350068,49.28,80858.22,0.0,-0.01049,1e-05,2.31676]
[1778669355073,49.28,80858.97,0.0,-0.01048,1e-05,2.31557]
[1778669360078,49.27,80852.9,0.0,-0.01052,1e-05,2.32303]
[1778669365083,49.27,80852.0,0.0,-0.01052,1e-05,2.32388]
[1778669371089,49.27,80852.16,0.0,-0.01052,1e-05,2.32203]
[1778669377095,49.27,80852.01,0.0,-0.01052,1e-05,2.32187]
[1778669383081,49.27,80847.3,0.0,-0.01055,1e-05,2.32751]
[1778669388108,49.27,80845.68,0.0,-0.01055,1e-05,2.32923]
[1778669393113,49.27,80838.61,0.0,-0.0106,1e-05,2.33788]
[1778669398118,49.26,80837.87,0.0,-0.0106,1e-05,2.33841]
[1778669403123,49.26,80830.83,0.0,-0.01065,1e-05,2.34698]
[1778669408128,49.26,80830.95,0.0,-0.01065,1e-05,2.34633]
[1778669413133,49.26,80827.21,0.0,-0.01067,1e-05,2.35063]
[1778669418138,49.26,80825.99,0.0,-0.01067,1e-05,2.35166]
[1778669423144,49.25,80819.87,0.0,-0.01071,1e-05,2.35898]
[1778669428147,49.25,80803.53,0.0,-0.01082,1e-05,2.37944]
[1778669433152,49.25,80814.28,0.0,-0.01074,1e-05,2.36344]
[1778669438157,49.25,80814.8,0.0,-0.01073,1e-05,2.36212]
[1778669443164,49.24,80813.71,0.0,-0.01074,1e-05,2.36288]
[1778669448169,49.24,80816.66,0.0,-0.01071,1e-05,2.35846]
[1778669453174,49.24,80815.73,0.0,-0.01072,1e-05,2.35904]
[1778669459182,49.23,80814.46,0.0,-0.01072,1e-05,2.35995]
[1778669464187,49.23,80814.53,0.0,-0.01072,1e-05,2.35925]
[1778669469192,49.23,80812.73,0.0,-0.01073,1e-05,2.36096]
[1778669474197,49.23,80811.28,0.0,-0.01073,1e-05,2.36207]
[1778669480202,49.22,80824.85,0.0,-0.01064,1e-05,2.34406]
[1778669485207,49.22,80826.58,0.0,-0.01062,1e-05,2.34137]
[1778669490212,49.22,80822.19,0.0,-0.01065,1e-05,2.34654]
[1778669495219,49.22,80819.7,0.0,-0.01066,1e-05,2.34794]
[1778669500223,49.22,80817.03,0.0,-0.01067,1e-05,2.35087]
[1778669505228,49.21,80815.88,0.0,-0.01068,1e-05,2.35181]
[1778669510233,49.21,80819.65,0.0,-0.01065,1e-05,2.34642]
[1778669515238,49.21,80818.11,0.0,-0.01066,1e-05,2.34791]
[1778669520243,49.21,80819.23,0.0,-0.01065,1e-05,2.34598]
[1778669525248,49.21,80815.07,0.0,-0.01067,1e-05,2.35084]
[1778669530251,49.2,80816.19,0.0,-0.01066,1e-05,2.34888]
[1778669536161,49.2,80816.29,0.0,-0.01066,1e-05,2.34814]
[1778669541261,49.2,80817.59,0.0,-0.01065,1e-05,2.34598]
[1778669546266,49.2,80816.78,0.0,-0.01065,1e-05,2.34653]
[1778669552271,49.2,80818.95,0.0,-0.01063,1e-05,2.34188]
[1778669557278,49.19,80829.23,0.0,-0.01056,1e-05,2.32835]
[1778669562285,49.19,80840.77,0.0,-0.01048,1e-05,2.31333]
[1778669567292,49.19,80842.05,0.0,-0.01047,1e-05,2.31152]
[1778669572297,49.19,80845.94,0.0,-0.01044,1e-05,2.30642]
[1778669577302,49.19,80847.15,0.0,-0.01043,1e-05,2.30476]
[1778669582307,49.19,80836.31,0.0,-0.0105,1e-05,2.31835]
[1778669587312,49.19,80838.88,0.0,-0.01048,1e-05,2.31487]
[1778669592317,49.19,80838.6,0.0,-0.01049,1e-05,2.31502]
[1778669597322,49.19,80838.8,0.0,-0.01048,1e-05,2.31455]
[1778669602326,49.19,80838.11,0.0,-0.01049,1e-05,2.31523]
[1778669607331,49.19,80837.07,0.0,-0.01049,1e-05,2.31633]
[1778669612336,49.19,80836.76,0.0,-0.01049,1e-05,2.31523]
[1778669617341,49.18,80836.38,0.0,-0.01049,1e-05,2.31551]
[1778669622346,49.18,80836.1,0.0,-0.01049,1e-05,2.31566]
[1778669627351,49.18,80835.87,0.0,-0.01049,1e-05,2.31574]
[1778669632356,49.18,80838.68,0.0,-0.01047,1e-05,2.31197]
[1778669637366,49.18,80838.95,0.0,-0.01047,1e-05,2.31145]
[1778669642371,49.18,80833.28,0.0,-0.0105,1e-05,2.31843]
[1778669647376,49.18,80818.86,0.0,-0.0106,1e-05,2.33653]
[1778669652381,49.18,80818.84,0.0,-0.0106,1e-05,2.33625]
[1778669657386,49.18,80819.12,0.0,-0.0106,1e-05,2.3355]
[1778669662391,49.17,80819.02,0.0,-0.01059,1e-05,2.33524]
[1778669667396,49.17,80820.01,0.0,-0.01059,1e-05,2.33361]
[1778669672401,49.17,80821.67,0.0,-0.01057,1e-05,2.32982]
[1778669677406,49.17,80817.03,0.0,-0.0106,1e-05,2.33543]
[1778669682411,49.17,80817.48,0.0,-0.01059,1e-05,2.33447]
[1778669687416,49.17,80816.07,0.0,-0.0106,1e-05,2.3359]
[1778669693422,49.17,80815.46,0.0,-0.0106,1e-05,2.33621]
[1778669698427,49.16,80815.65,0.0,-0.0106,1e-05,2.33559]
[1778669703434,49.16,80817.54,0.0,-0.01058,1e-05,2.3328]
[1778669709440,49.16,80810.78,0.0,-0.01063,1e-05,2.34099]
[1778669715447,49.16,80810.48,0.0,-0.01063,1e-05,2.34087]
[1778669721451,49.16,80813.54,0.0,-0.0106,1e-05,2.33644]
[1778669726458,49.15,80813.27,0.0,-0.0106,1e-05,2.33639]
[1778669731463,49.15,80813.16,0.0,-0.0106,1e-05,2.33485]
[1778669736468,49.15,80815.38,0.0,-0.01058,1e-05,2.33166]
[1778669741473,49.15,80818.55,0.0,-0.01055,1e-05,2.32726]
[1778669746478,49.15,80825.22,0.0,-0.01051,1e-05,2.31848]
[1778669751483,49.15,80825.76,0.0,-0.0105,1e-05,2.31756]
[1778669756488,49.15,80830.18,0.0,-0.01047,1e-05,2.31177]
[1778669761493,49.15,80830.72,0.0,-0.01047,1e-05,2.31091]
[1778669766497,49.15,80829.23,0.0,-0.01048,1e-05,2.31265]
[1778669771501,49.15,80824.69,0.0,-0.01051,1e-05,2.31825]
[1778669776507,49.14,80820.9,0.0,-0.01053,1e-05,2.32284]
[1778669781512,49.14,80819.92,0.0,-0.01054,1e-05,2.32382]
[1778669786517,49.14,80814.06,0.0,-0.01058,1e-05,2.33104]
[1778669792523,49.14,80809.34,0.0,-0.0106,1e-05,2.33538]
[1778669797528,49.14,80806.88,0.0,-0.01061,1e-05,2.33816]
[1778669802533,49.14,80807.19,0.0,-0.01061,1e-05,2.33735]
[1778669807538,49.14,80811.24,0.0,-0.01058,1e-05,2.33177]
[1778669812543,49.13,80821.88,0.0,-0.01051,1e-05,2.31786]
[1778669817548,49.13,80821.63,0.0,-0.01051,1e-05,2.31795]
[1778669822553,49.13,80821.5,0.0,-0.01051,1e-05,2.31791]
[1778669827558,49.13,80820.84,0.0,-0.01051,1e-05,2.31854]
[1778669832563,49.13,80813.57,0.0,-0.01056,1e-05,2.32756]
[1778669837568,49.13,80815.7,0.0,-0.01054,1e-05,2.32455]
[1778669842573,49.13,80814.57,0.0,-0.01055,1e-05,2.32571]
[1778669847578,49.13,80813.88,0.0,-0.01055,1e-05,2.32631]
[1778669853584,49.13,80813.93,0.0,-0.01054,1e-05,2.32461]
[1778669859569,49.12,80814.4,0.0,-0.01054,1e-05,2.32369]
[1778669864595,49.12,80814.61,0.0,-0.01054,1e-05,2.32316]
[1778669869600,49.12,80814.45,0.0,-0.01054,1e-05,2.3231]
[1778669874605,49.12,80815.14,0.0,-0.01053,1e-05,2.32195]
[1778669880611,49.12,80814.65,0.0,-0.01053,1e-05,2.32229]
[1778669886602,49.12,80813.87,0.0,-0.01054,1e-05,2.32297]
[1778669891622,49.12,80814.89,0.0,-0.01053,1e-05,2.32142]
[1778669896627,49.12,80812.98,0.0,-0.01054,1e-05,2.32361]
[1778669901632,49.12,80812.15,0.0,-0.01054,1e-05,2.32441]
[1778669906636,49.11,80812.42,0.0,-0.01054,1e-05,2.3238]
[1778669911641,49.11,80812.91,0.0,-0.01053,1e-05,2.32162]
[1778669916646,49.11,80812.5,0.0,-0.01053,1e-05,2.32189]
[1778669921651,49.11,80813.71,0.0,-0.01052,1e-05,2.32011]
[1778669926655,49.11,80813.57,0.0,-0.01052,1e-05,2.32006]
[1778669931660,49.11,80813.38,0.0,-0.01052,1e-05,2.32007]
[1778669936665,49.11,80813.16,0.0,-0.01052,1e-05,2.32013]
[1778669942674,49.11,80813.19,0.0,-0.01052,1e-05,2.31981]
[1778669947679,49.11,80812.6,0.0,-0.01052,1e-05,2.32033]
[1778669953685,49.11,80812.4,0.0,-0.01052,1e-05,2.3203]
[1778669958690,49.1,80813.52,0.0,-0.01051,1e-05,2.31865]
[1778669963695,49.1,80812.52,0.0,-0.01052,1e-05,2.31971]
[1778669968700,49.1,80812.37,0.0,-0.01052,1e-05,2.31968]
[1778669974706,49.1,80812.01,0.0,-0.01052,1e-05,2.31859]
[1778669979711,49.1,80812.51,0.0,-0.01051,1e-05,2.31773]
[1778669984716,49.1,80811.84,0.0,-0.01051,1e-05,2.31838]
[1778669989720,49.1,80806.18,0.0,-0.01055,1e-05,2.32539]
[1778669994725,49.1,80801.53,0.0,-0.01058,1e-05,2.33106]
[1778669999730,49.1,80791.87,0.0,-0.01065,1e-05,2.34312]
[1778670004735,49.09,80787.59,0.0,-0.01067,1e-05,2.34821]
[1778670009741,49.09,80785.8,0.0,-0.01068,1e-05,2.35004]
[1778670014746,49.09,80780.33,0.0,-0.01072,1e-05,2.35659]
[1778670019761,49.09,80775.17,0.0,-0.01075,1e-05,2.36261]
[1778670024768,49.09,80779.53,0.0,-0.01072,1e-05,2.35647]
[1778670029773,49.08,80776.33,0.0,-0.01074,1e-05,2.36006]
[1778670034776,49.08,80775.22,0.0,-0.01074,1e-05,2.35961]
[1778670040780,49.08,80775.94,0.0,-0.01073,1e-05,2.35799]
[1778670045784,49.08,80776.21,0.0,-0.01072,1e-05,2.35708]
[1778670051790,49.07,80786.86,0.0,-0.01065,1e-05,2.34277]
[1778670056796,49.07,80795.39,0.0,-0.01059,1e-05,2.33138]
[1778670061801,49.07,80800.8,0.0,-0.01055,1e-05,2.32415]
[1778670066805,49.07,80801.1,0.0,-0.01054,1e-05,2.32351]
[1778670070810,49.07,80817.09,0.0,-0.01043,1e-05,2.30296]
[1778670075815,49.07,80820.25,0.0,-0.01041,1e-05,2.29889]
[1778670080820,49.07,80829.72,0.0,-0.01035,1e-05,2.28692]
[1778670085825,49.07,80829.39,0.0,-0.01035,1e-05,2.2874]
[1778670090830,49.07,80825.27,0.0,-0.01038,1e-05,2.29269]
[1778670095835,49.07,80820.2,0.0,-0.01041,1e-05,2.29784]
[1778670100840,49.07,80816.99,0.0,-0.01043,1e-05,2.30187]
[1778670105845,49.07,80816.74,0.0,-0.01043,1e-05,2.30213]
[1778670110850,49.07,80818.41,0.0,-0.01042,1e-05,2.29996]
[1778670115855,49.07,80818.86,0.0,-0.01042,1e-05,2.29935]
[1778670120860,49.07,80818.11,0.0,-0.01042,1e-05,2.30027]
[1778670125865,49.07,80817.41,0.0,-0.01043,1e-05,2.30111]
[1778670130870,49.07,80815.71,0.0,-0.01044,1e-05,2.30321]
[1778670135875,49.07,80804.46,0.0,-0.01051,1e-05,2.31742]
[1778670140880,49.07,80805.89,0.0,-0.0105,1e-05,2.3154]
[1778670145885,49.07,80808.31,0.0,-0.01048,1e-05,2.31214]
[1778670150890,49.07,80808.4,0.0,-0.01048,1e-05,2.31188]
[1778670155894,49.07,80797.7,0.0,-0.01055,1e-05,2.3241]
[1778670160899,49.06,80794.49,0.0,-0.01057,1e-05,2.32792]
[1778670165904,49.06,80794.95,0.0,-0.01057,1e-05,2.32706]
[1778670170909,49.06,80792.23,0.0,-0.01058,1e-05,2.33025]
[1778670175914,49.06,80795.73,0.0,-0.01056,1e-05,2.32546]
[1778670180919,49.06,80799.71,0.0,-0.01053,1e-05,2.32011]
[1778670185924,49.06,80799.36,0.0,-0.01053,1e-05,2.32035]
[1778670190929,49.06,80785.46,0.0,-0.01062,1e-05,2.33794]
[1778670195934,49.06,80784.87,0.0,-0.01063,1e-05,2.33832]
[1778670200939,49.05,80780.01,0.0,-0.01066,1e-05,2.34419]
[1778670205944,49.05,80777.48,0.0,-0.01067,1e-05,2.34701]
[1778670210949,49.05,80774.66,0.0,-0.01069,1e-05,2.35018]
[1778670215954,49.05,80768.98,0.0,-0.01072,1e-05,2.35573]
[1778670220959,49.05,80768.75,0.0,-0.01072,1e-05,2.3555]
[1778670225964,49.04,80767.31,0.0,-0.01073,1e-05,2.35683]
[1778670230970,49.04,80762.67,0.0,-0.01075,1e-05,2.36218]
[1778670235975,49.04,80749.53,0.0,-0.01084,1e-05,2.37874]
[1778670240980,49.04,80751.61,0.0,-0.01082,1e-05,2.3753]
[1778670245985,49.03,80757.5,0.0,-0.01078,1e-05,2.36692]
[1778670250990,49.03,80759.55,0.0,-0.01076,1e-05,2.36364]
[1778670255995,49.03,80760.9,0.0,-0.01075,1e-05,2.36129]
[1778670261000,49.03,80766.0,0.0,-0.01071,1e-05,2.35413]
[1778670266006,49.02,80765.33,0.0,-0.01071,1e-05,2.3545]
[1778670271011,49.02,80763.58,0.0,-0.01072,1e-05,2.35494]
[1778670276016,49.02,80754.22,0.0,-0.01078,1e-05,2.36653]
[1778670281021,49.02,80751.35,0.0,-0.0108,1e-05,2.36964]
[1778670286026,49.01,80750.93,0.0,-0.0108,1e-05,2.36954]
[1778670291031,49.01,80743.09,0.0,-0.01085,1e-05,2.3791]
[1778670296036,49.01,80745.41,0.0,-0.01083,1e-05,2.37534]
[1778670301041,49.01,80741.25,0.0,-0.01085,1e-05,2.37992]
[1778670306046,49.0,80718.97,0.0,-0.01101,1e-05,2.40859]
[1778670311051,49.0,80704.1,0.0,-0.01111,1e-05,2.42721]
[1778670316058,48.99,80720.85,0.0,-0.01098,1e-05,2.4037]
[1778670321063,48.99,80723.85,0.0,-0.01095,1e-05,2.399]
[1778670326069,48.99,80714.57,0.0,-0.01102,1e-05,2.41036]
[1778670331074,48.98,80706.38,0.0,-0.01106,1e-05,2.41882]
[1778670335078,48.98,80690.24,0.0,-0.01117,1e-05,2.43939]
[1778670340089,48.97,80683.61,0.0,-0.01121,1e-05,2.44696]
[1778670345095,48.97,80688.29,0.0,-0.01117,1e-05,2.43938]
[1778670350100,48.96,80700.27,0.0,-0.01108,1e-05,2.42219]
[1778670355105,48.96,80704.0,0.0,-0.01105,1e-05,2.41616]
[1778670360110,48.96,80695.59,0.0,-0.0111,1e-05,2.42623]
[1778670365116,48.95,80696.14,0.0,-0.01109,1e-05,2.42438]
[1778670370120,48.95,80685.92,0.0,-0.01116,1e-05,2.4368]
[1778670376126,48.94,80685.67,0.0,-0.01115,1e-05,2.43565]
[1778670381131,48.94,80677.18,0.0,-0.01121,1e-05,2.4458]
[1778670386136,48.93,80660.73,0.0,-0.01132,1e-05,2.46653]
[1778670391141,48.92,80656.02,0.0,-0.01134,1e-05,2.46997]
[1778670396147,48.92,80666.81,0.0,-0.01126,1e-05,2.45397]
[1778670401154,48.91,80649.99,0.0,-0.01137,1e-05,2.4753]
[1778670401855,48.91,80649.99,0.0,-0.01137,1e-05,2.4753]
[1778670401865,48.91,80649.99,0.0,-0.01137,1e-05,2.47498]
[1778670407160,48.9,80639.79,0.0,-0.01144,1e-05,2.48721]
[1778670413165,48.9,80634.04,0.0,-0.01147,1e-05,2.49301]
[1778670418170,48.89,80637.68,0.0,-0.01143,1e-05,2.48634]
[1778670423175,48.88,80634.74,0.0,-0.01144,1e-05,2.48866]
[1778670428181,48.88,80628.14,0.0,-0.01148,1e-05,2.49593]
[1778670433186,48.87,80633.05,0.0,-0.01144,1e-05,2.4875]
[1778670437190,48.87,80656.65,0.0,-0.01126,1e-05,2.45428]
[1778670442195,48.86,80657.61,0.0,-0.01124,1e-05,2.45163]
[1778670447201,48.85,80657.71,0.0,-0.01124,1e-05,2.45016]
[1778670452206,48.85,80663.84,0.0,-0.01118,1e-05,2.43928]
[1778670457211,48.84,80652.34,0.0,-0.01126,1e-05,2.4534]
[1778670459178,48.84,80652.25,0.0,-0.01125,1e-05,2.45325]
[1778670459181,48.84,80652.25,0.0,-0.01125,1e-05,2.45298]
[1778670461184,48.84,80650.83,0.0,-0.01126,1e-05,2.45463]
[1778670461214,48.84,80630.41,0.0,-0.01141,1e-05,2.482]
[1778670462215,48.84,80613.11,0.0,-0.01153,1e-05,2.50496]
[1778670467220,48.83,80621.64,0.0,-0.01146,1e-05,2.49189]
[1778670472224,48.83,80620.07,0.0,-0.01147,1e-05,2.49233]
[1778670477229,48.82,80619.96,0.0,-0.01146,1e-05,2.49075]
[1778670482234,48.81,80630.09,0.0,-0.01137,1e-05,2.47534]
[1778670487239,48.81,80629.41,0.0,-0.01137,1e-05,2.4747]
[1778670491338,48.8,80627.93,0.0,-0.01138,1e-05,2.47548]
[1778670492244,48.8,80628.06,0.0,-0.01137,1e-05,2.47499]
[1778670494463,48.8,80632.56,0.0,-0.01134,1e-05,2.46831]
[1778670495247,48.8,80643.19,0.0,-0.01126,1e-05,2.45364]
[1778670500252,48.79,80636.65,0.0,-0.0113,1e-05,2.46115]
[1778670505255,48.79,80640.07,0.0,-0.01127,1e-05,2.45514]
[1778670510260,48.78,80645.61,0.0,-0.01122,1e-05,2.44635]
[1778670515268,48.78,80647.69,0.0,-0.01119,1e-05,2.44096]
[1778670520273,48.77,80648.58,0.0,-0.01118,1e-05,2.43856]
[1778670525278,48.77,80648.34,0.0,-0.01117,1e-05,2.43768]
[1778670530283,48.76,80648.44,0.0,-0.01117,1e-05,2.43635]
[1778670535288,48.76,80635.29,0.0,-0.01126,1e-05,2.45287]
[1778670541294,48.75,80632.62,0.0,-0.01127,1e-05,2.45487]
[1778670547300,48.75,80632.05,0.0,-0.01126,1e-05,2.45402]
[1778670552305,48.74,80632.03,0.0,-0.01126,1e-05,2.45272]
[1778670557310,48.73,80632.19,0.0,-0.01125,1e-05,2.45119]
[1778670562315,48.73,80636.9,0.0,-0.01121,1e-05,2.44352]
[1778670567320,48.72,80638.18,0.0,-0.01119,1e-05,2.44057]
[1778670569133,48.72,80638.78,0.0,-0.01119,1e-05,2.43953]
[1778670569190,48.72,80638.78,0.0,-0.01118,1e-05,2.43931]
[1778670573326,48.72,80654.26,0.0,-0.01106,1e-05,2.41636]
[1778670578158,48.72,80661.19,0.0,-0.01101,1e-05,2.40637]
[1778670578196,48.72,80661.19,0.0,-0.01101,1e-05,2.40614]
[1778670579334,48.71,80637.63,0.0,-0.01118,1e-05,2.43746]
[1778670584339,48.71,80638.45,0.0,-0.01116,1e-05,2.43492]
[1778670589344,48.7,80644.43,0.0,-0.01111,1e-05,2.42579]
[1778670591162,48.7,80645.62,0.0,-0.0111,1e-05,2.42398]
[1778670591237,48.7,80645.62,0.0,-0.0111,1e-05,2.42377]
[1778670596351,48.7,80650.73,0.0,-0.01106,1e-05,2.41594]
[1778670601356,48.7,80651.71,0.0,-0.01105,1e-05,2.41366]
[1778670606361,48.69,80645.25,0.0,-0.01109,1e-05,2.42128]
[1778670611366,48.69,80643.74,0.0,-0.0111,1e-05,2.42227]
[1778670616371,48.68,80642.93,0.0,-0.0111,1e-05,2.42233]
[1778670621375,48.68,80652.48,0.0,-0.01102,1e-05,2.40857]
[1778670621600,48.68,80652.48,0.0,-0.01102,1e-05,2.40857]
[1778670622376,48.68,80647.73,0.0,-0.01105,1e-05,2.41471]
[1778670627381,48.68,80645.4,0.0,-0.01107,1e-05,2.41686]
[1778670632386,48.67,80644.68,0.0,-0.01106,1e-05,2.41552]
[1778670633288,48.67,80644.68,0.0,-0.01106,1e-05,2.41552]
[1778670633364,48.67,80644.68,0.0,-0.01106,1e-05,2.41552]
[1778670636391,48.67,80604.38,0.0,-0.01135,1e-05,2.46927]
[1778670637392,48.67,80585.13,0.0,-0.01149,1e-05,2.49494]
[1778670639168,48.66,80587.85,0.0,-0.01147,1e-05,2.49087]
[1778670639394,48.66,80588.17,0.0,-0.01146,1e-05,2.49011]
[1778670644399,48.66,80585.0,0.0,-0.01148,1e-05,2.49281]
[1778670649404,48.65,80582.8,0.0,-0.01149,1e-05,2.49415]
[1778670654409,48.64,80579.34,0.0,-0.0115,1e-05,2.4972]
[1778670654772,48.64,80579.34,0.0,-0.0115,1e-05,2.4972]
[1778670655185,48.64,80579.34,0.0,-0.0115,1e-05,2.4972]
[1778670656411,48.64,80596.29,0.0,-0.01137,1e-05,2.47333]
[1778670656594,48.64,80596.29,0.0,-0.01137,1e-05,2.47333]
[1778670657412,48.64,80605.77,0.0,-0.0113,1e-05,2.46015]
[1778670662417,48.64,80605.22,0.0,-0.0113,1e-05,2.45953]
[1778670665309,48.63,80605.46,0.0,-0.01129,1e-05,2.45866]
[1778670665420,48.63,80605.31,0.0,-0.01129,1e-05,2.45859]
[1778670670425,48.63,80610.27,0.0,-0.01125,1e-05,2.45055]
[1778670675430,48.62,80613.02,0.0,-0.01122,1e-05,2.44558]
[1778670680435,48.62,80625.35,0.0,-0.01113,1e-05,2.42781]
[1778670686441,48.61,80618.69,0.0,-0.01117,1e-05,2.43542]
[1778670691446,48.61,80617.92,0.0,-0.01116,1e-05,2.434]
[1778670696451,48.6,80612.16,0.0,-0.0112,1e-05,2.44063]
[1778670701456,48.6,80614.41,0.0,-0.01118,1e-05,2.43644]
[1778670707462,48.59,80612.7,0.0,-0.01118,1e-05,2.43737]
[1778670713445,48.59,80605.47,0.0,-0.01123,1e-05,2.44572]
[1778670718476,48.58,80607.87,0.0,-0.0112,1e-05,2.44127]
[1778670723487,48.58,80607.61,0.0,-0.0112,1e-05,2.44047]
[1778670728492,48.57,80606.04,0.0,-0.0112,1e-05,2.44141]
[1778670733497,48.57,80595.24,0.0,-0.01128,1e-05,2.45483]
[1778670735569,48.57,80590.95,0.0,-0.01131,1e-05,2.46012]
[1778670736500,48.57,80590.34,0.0,-0.01131,1e-05,2.46069]
[1778670741505,48.56,80589.71,0.0,-0.01131,1e-05,2.46016]
[1778670746510,48.56,80589.08,0.0,-0.0113,1e-05,2.45969]
[1778670751515,48.55,80600.16,0.0,-0.01121,1e-05,2.44204]
[1778670753479,48.55,80604.7,0.0,-0.01118,1e-05,2.43567]
[1778670753517,48.55,80598.34,0.0,-0.01122,1e-05,2.44404]
[1778670758106,48.54,80585.1,0.0,-0.01131,1e-05,2.46101]
[1778670758522,48.54,80582.66,0.0,-0.01133,1e-05,2.46405]
[1778670763527,48.54,80577.72,0.0,-0.01136,1e-05,2.46969]
[1778670768532,48.53,80575.1,0.0,-0.01137,1e-05,2.47154]
[1778670773537,48.53,80574.12,0.0,-0.01137,1e-05,2.47145]
[1778670778542,48.52,80576.8,0.0,-0.01134,1e-05,2.46636]
[1778670781538,48.52,80580.45,0.0,-0.01131,1e-05,2.46084]
[1778670781545,48.52,80581.69,0.0,-0.0113,1e-05,2.45889]
[1778670786545,48.51,80586.94,0.0,-0.01126,1e-05,2.45073]
[1778670786550,48.51,80579.56,0.0,-0.01131,1e-05,2.46053]
[1778670791555,48.51,80565.6,0.0,-0.01141,1e-05,2.47815]
[1778670796560,48.5,80565.25,0.0,-0.0114,1e-05,2.47716]
[1778670802566,48.5,80565.3,0.0,-0.01139,1e-05,2.47532]
[1778670807571,48.49,80565.88,0.0,-0.01138,1e-05,2.47308]
[1778670811600,48.49,80571.0,0.0,-0.01133,1e-05,2.46362]
[1778670812576,48.48,80573.0,0.0,-0.01131,1e-05,2.46062]
[1778670817581,48.48,80573.33,0.0,-0.0113,1e-05,2.45887]
[1778670822591,48.47,80571.62,0.0,-0.01131,1e-05,2.45988]
[1778670827598,48.47,80581.93,0.0,-0.01123,1e-05,2.44461]
[1778670832603,48.46,80578.05,0.0,-0.01125,1e-05,2.44865]
[1778670837608,48.46,80579.67,0.0,-0.01123,1e-05,2.44526]
[1778670842613,48.46,80577.01,0.0,-0.01124,1e-05,2.44766]
[1778670847618,48.45,80572.82,0.0,-0.01127,1e-05,2.45216]
[1778670852623,48.45,80576.8,0.0,-0.01123,1e-05,2.44552]
[1778670857628,48.44,80575.03,0.0,-0.01124,1e-05,2.44674]
[1778670862633,48.44,80574.77,0.0,-0.01124,1e-05,2.44592]
[1778670867638,48.43,80575.52,0.0,-0.01122,1e-05,2.44374]
[1778670873644,48.43,80570.02,0.0,-0.01125,1e-05,2.44843]
[1778670879650,48.42,80569.2,0.0,-0.01125,1e-05,2.44814]
[1778670884653,48.42,80572.05,0.0,-0.01122,1e-05,2.44309]
[1778670889663,48.41,80572.21,0.0,-0.01121,1e-05,2.44175]
[1778670893352,48.41,80564.24,0.0,-0.01127,1e-05,2.45189]
[1778670893667,48.41,80563.47,0.0,-0.01127,1e-05,2.45269]
[1778670897671,48.4,80563.2,0.0,-0.01127,1e-05,2.45208]
[1778670898672,48.4,80563.29,0.0,-0.01127,1e-05,2.4517]
[1778670903677,48.4,80558.85,0.0,-0.0113,1e-05,2.45653]
[1778670908682,48.39,80555.99,0.0,-0.01131,1e-05,2.45915]
[1778670913687,48.39,80557.07,0.0,-0.01129,1e-05,2.45641]
[1778670918693,48.38,80554.58,0.0,-0.01131,1e-05,2.45855]
[1778670923699,48.38,80544.85,0.0,-0.01137,1e-05,2.47055]
[1778670928704,48.37,80542.07,0.0,-0.01139,1e-05,2.47297]
[1778670933709,48.37,80539.57,0.0,-0.01139,1e-05,2.47365]
[1778670938714,48.36,80548.51,0.0,-0.01132,1e-05,2.46001]
[1778670943719,48.36,80554.09,0.0,-0.01127,1e-05,2.45117]
[1778670948724,48.35,80555.62,0.0,-0.01125,1e-05,2.4479]
[1778670953730,48.35,80556.34,0.0,-0.01124,1e-05,2.44575]
[1778670958734,48.34,80563.38,0.0,-0.01118,1e-05,2.43508]
[1778670961852,48.34,80573.53,0.0,-0.01111,1e-05,2.42075]
[1778670962738,48.34,80572.96,0.0,-0.01111,1e-05,2.42133]
[1778670967743,48.34,80589.28,0.0,-0.01099,1e-05,2.39854]
[1778670971746,48.34,80607.91,0.0,-0.01085,1e-05,2.37319]
[1778670976751,48.33,80621.08,0.0,-0.01075,1e-05,2.35395]
[1778670981756,48.31,80617.64,0.0,-0.01075,1e-05,2.3546]
[1778670986761,48.3,80611.64,0.0,-0.01077,1e-05,2.35862]
[1778670991765,48.29,80620.49,0.0,-0.01069,1e-05,2.3425]
[1778670996770,48.27,80625.55,0.0,-0.01063,1e-05,2.33215]
[1778671001775,48.26,80636.53,0.0,-0.01054,1e-05,2.3142]
[1778671006780,48.24,80629.71,0.0,-0.01057,1e-05,2.31959]
[1778671011785,48.23,80632.73,0.0,-0.01053,1e-05,2.31218]
[1778671016790,48.22,80636.5,0.0,-0.01048,1e-05,2.30384]
[1778671021795,48.2,80631.93,0.0,-0.0105,1e-05,2.3064]
[1778671026800,48.19,80624.17,0.0,-0.01053,1e-05,2.31309]
[1778671031805,48.17,80623.66,0.0,-0.01052,1e-05,2.31032]
[1778671036809,48.16,80625.09,0.0,-0.01049,1e-05,2.30508]
[1778671041814,48.15,80612.94,0.0,-0.01056,1e-05,2.31747]
[1778671047815,48.13,80618.1,0.0,-0.0105,1e-05,2.30663]
[1778671052824,48.12,80619.84,0.0,-0.01046,1e-05,2.29972]
[1778671057828,48.1,80619.82,0.0,-0.01045,1e-05,2.29647]
[1778671062833,48.09,80636.39,0.0,-0.01032,1e-05,2.2719]
[1778671067838,48.08,80634.93,0.0,-0.01031,1e-05,2.27077]
[1778671072843,48.07,80633.26,0.0,-0.01031,1e-05,2.26991]
[1778671077848,48.06,80641.44,0.0,-0.01024,1e-05,2.25646]
[1778671082853,48.04,80648.8,0.0,-0.01017,1e-05,2.2442]
[1778671087858,48.03,80642.25,0.0,-0.0102,1e-05,2.2498]
[1778671092863,48.02,80641.49,0.0,-0.01019,1e-05,2.24797]
[1778671097868,48.01,80637.97,0.0,-0.0102,1e-05,2.24971]
[1778671102876,48.0,80635.23,0.0,-0.01021,1e-05,2.25041]
[1778671107881,47.99,80637.77,0.0,-0.01017,1e-05,2.24437]
[1778671112886,47.98,80641.59,0.0,-0.01013,1e-05,2.23553]
[1778671117891,47.97,80642.73,0.0,-0.01011,1e-05,2.23144]
[1778671122896,47.96,80644.38,0.0,-0.01008,1e-05,2.22674]
[1778671127901,47.94,80644.18,0.0,-0.01007,1e-05,2.22445]
[1778671132906,47.93,80642.81,0.0,-0.01007,1e-05,2.22364]
[1778671137912,47.93,80639.8,0.0,-0.01008,1e-05,2.2254]
[1778671142917,47.91,80646.45,0.0,-0.01002,1e-05,2.21397]
[1778671147922,47.9,80647.76,0.0,-0.00999,1e-05,2.2099]
[1778671152927,47.89,80656.72,0.0,-0.00992,1e-05,2.19627]
[1778671157933,47.88,80646.73,0.0,-0.00998,1e-05,2.20655]
[1778671162938,47.88,80644.19,0.0,-0.00998,1e-05,2.20742]
[1778671168944,47.86,80640.29,0.0,-0.00999,1e-05,2.20948]
[1778671173949,47.85,80633.4,0.0,-0.01002,1e-05,2.21459]
[1778671178953,47.84,80626.7,0.0,-0.01005,1e-05,2.22065]
[1778671183957,47.83,80624.07,0.0,-0.01006,1e-05,2.22151]
[1778671188962,47.82,80624.08,0.0,-0.01005,1e-05,2.21902]
[1778671193967,47.81,80628.52,0.0,-0.01,1e-05,2.21096]
[1778671198972,47.8,80636.09,0.0,-0.00994,1e-05,2.19907]
[1778671204978,47.79,80637.45,0.0,-0.00992,1e-05,2.19465]
[1778671210984,47.78,80640.77,0.0,-0.00988,1e-05,2.18783]
[1778671215993,47.77,80641.62,0.0,-0.00987,1e-05,2.18462]
[1778671220999,47.76,80641.77,0.0,-0.00985,1e-05,2.18232]
[1778671226004,47.76,80639.88,0.0,-0.00986,1e-05,2.1826]
[1778671232012,47.75,80640.2,0.0,-0.00984,1e-05,2.17846]
[1778671237017,47.74,80634.31,0.0,-0.00986,1e-05,2.18376]
[1778671242024,47.73,80639.76,0.0,-0.00982,1e-05,2.17484]
[1778671247029,47.72,80640.01,0.0,-0.0098,1e-05,2.17251]
[1778671252034,47.71,80640.81,0.0,-0.00979,1e-05,2.16953]
[1778671257040,47.7,80641.12,0.0,-0.00978,1e-05,2.16718]
[1778671263046,47.69,80644.47,0.0,-0.00974,1e-05,2.16069]
[1778671269058,47.69,80639.37,0.0,-0.00976,1e-05,2.16481]
[1778671274063,47.68,80639.24,0.0,-0.00976,1e-05,2.16307]
[1778671279068,47.67,80631.35,0.0,-0.0098,1e-05,2.17097]
[1778671284073,47.66,80628.53,0.0,-0.00981,1e-05,2.17253]
[1778671289078,47.65,80628.4,0.0,-0.0098,1e-05,2.17072]
[1778671294083,47.65,80634.57,0.0,-0.00974,1e-05,2.15984]
[1778671299088,47.64,80637.47,0.0,-0.00971,1e-05,2.15438]
[1778671304093,47.63,80639.12,0.0,-0.00969,1e-05,2.15054]
[1778671309098,47.62,80641.06,0.0,-0.00967,1e-05,2.14637]
[1778671314103,47.62,80649.22,0.0,-0.00961,1e-05,2.13455]
[1778671319107,47.61,80659.68,0.0,-0.00953,1e-05,2.1201]
[1778671324111,47.6,80658.46,0.0,-0.00953,1e-05,2.12043]
[1778671330117,47.6,80667.46,0.0,-0.00947,1e-05,2.10732]
[1778671335123,47.59,80663.86,0.0,-0.00948,1e-05,2.11037]
[1778671340130,47.58,80664.96,0.0,-0.00947,1e-05,2.10765]
[1778671345135,47.58,80663.7,0.0,-0.00947,1e-05,2.10783]
[1778671350140,47.57,80664.04,0.0,-0.00946,1e-05,2.10606]
[1778671355145,47.57,80663.32,0.0,-0.00945,1e-05,2.10439]
[1778671360150,47.56,80671.96,0.0,-0.00939,1e-05,2.09255]
[1778671365155,47.56,80670.04,0.0,-0.0094,1e-05,2.09368]
[1778671371161,47.55,80668.89,0.0,-0.0094,1e-05,2.09362]
[1778671376166,47.55,80657.47,0.0,-0.00946,1e-05,2.10627]
[1778671381170,47.54,80654.65,0.0,-0.00947,1e-05,2.10839]
[1778671384172,47.52,80629.21,0.0,-0.00962,1e-05,2.13603]
[1778671389177,47.51,80615.66,0.0,-0.00968,1e-05,2.14832]
[1778671394182,47.49,80615.03,0.0,-0.00966,1e-05,2.14436]
[1778671399187,47.44,80609.52,0.0,-0.00965,1e-05,2.14081]
[1778671404192,47.44,80609.72,0.0,-0.00964,1e-05,2.13894]
[1778671409197,47.43,80608.34,0.0,-0.00964,1e-05,2.13905]
[1778671414202,47.42,80587.48,0.0,-0.00976,1e-05,2.16227]
[1778671419207,47.41,80587.16,0.0,-0.00975,1e-05,2.16085]
[1778671424211,47.41,80601.93,0.0,-0.00965,1e-05,2.14068]
[1778671429216,47.4,80607.48,0.0,-0.0096,1e-05,2.13218]
[1778671434221,47.4,80607.98,0.0,-0.00959,1e-05,2.13002]
[1778671439227,47.39,80611.13,0.0,-0.00956,1e-05,2.12465]
[1778671444232,47.38,80611.01,0.0,-0.00956,1e-05,2.12334]
[1778671449238,47.38,80612.41,0.0,-0.00954,1e-05,2.12015]
[1778671454243,47.37,80613.04,0.0,-0.00953,1e-05,2.11797]
[1778671459248,47.37,80612.79,0.0,-0.00952,1e-05,2.11688]
[1778671464253,47.36,80621.56,0.0,-0.00946,1e-05,2.10471]
[1778671469257,47.35,80622.35,0.0,-0.00945,1e-05,2.10245]
[1778671474262,47.35,80623.09,0.0,-0.00944,1e-05,2.10033]
[1778671479267,47.35,80627.31,0.0,-0.00941,1e-05,2.09515]
[1778671484272,47.35,80631.22,0.0,-0.00939,1e-05,2.09035]
[1778671489277,47.35,80643.03,0.0,-0.00931,1e-05,2.07484]
[1778671494282,47.35,80642.26,0.0,-0.00931,1e-05,2.07478]
[1778671500288,47.34,80642.33,0.0,-0.0093,1e-05,2.0735]
[1778671505292,47.34,80640.99,0.0,-0.0093,1e-05,2.07414]
[1778671512299,47.33,80639.91,0.0,-0.0093,1e-05,2.07405]
[1778671517304,47.33,80637.7,0.0,-0.00931,1e-05,2.07574]
[1778671522310,47.32,80638.83,0.0,-0.0093,1e-05,2.07337]
[1778671527316,47.32,80639.2,0.0,-0.00929,1e-05,2.07195]
[1778671532321,47.31,80639.52,0.0,-0.00928,1e-05,2.06939]
[1778671537326,47.31,80635.65,0.0,-0.0093,1e-05,2.07312]
[1778671543305,47.3,80639.34,0.0,-0.00927,1e-05,2.06748]
[1778671549338,47.3,80639.16,0.0,-0.00926,1e-05,2.06661]
[1778671554343,47.3,80638.99,0.0,-0.00926,1e-05,2.0659]
[1778671559348,47.29,80640.04,0.0,-0.00925,1e-05,2.06372]
[1778671564352,47.29,80640.76,0.0,-0.00924,1e-05,2.062]
[1778671569357,47.29,80642.11,0.0,-0.00923,1e-05,2.0595]
[1778671574664,47.28,80642.12,0.0,-0.00922,1e-05,2.05864]
[1778671580367,47.28,80643.3,0.0,-0.00921,1e-05,2.05622]
[1778671585372,47.27,80642.97,0.0,-0.00921,1e-05,2.05581]
[1778671590377,47.27,80640.5,0.0,-0.00922,1e-05,2.05798]
[1778671595382,47.27,80643.72,0.0,-0.00919,1e-05,2.05209]
[1778671601388,47.26,80639.82,0.0,-0.00921,1e-05,2.05587]
[1778671606392,47.26,80639.97,0.0,-0.00921,1e-05,2.05488]
[1778671611396,47.26,80632.26,0.0,-0.00925,1e-05,2.06342]
[1778671616401,47.25,80633.13,0.0,-0.00924,1e-05,2.0615]
[1778671621406,47.25,80637.8,0.0,-0.00921,1e-05,2.05498]
[1778671626411,47.25,80638.07,0.0,-0.0092,1e-05,2.05386]
[1778671632417,47.24,80637.63,0.0,-0.0092,1e-05,2.05346]
[1778671637421,47.24,80616.79,0.0,-0.00933,1e-05,2.07797]
[1778671640424,47.24,80597.27,0.0,-0.00945,1e-05,2.10131]
[1778671645429,47.23,80590.11,0.0,-0.00949,1e-05,2.10885]
[1778671650434,47.23,80596.19,0.0,-0.00944,1e-05,2.10012]
[1778671655439,47.22,80595.73,0.0,-0.00943,1e-05,2.0983]
[1778671660443,47.22,80595.06,0.0,-0.00943,1e-05,2.09795]
[1778671666449,47.21,80594.44,0.0,-0.00943,1e-05,2.09729]
[1778671671454,47.2,80595.87,0.0,-0.00941,1e-05,2.09437]
[1778671676459,47.2,80591.96,0.0,-0.00943,1e-05,2.09807]
[1778671681464,47.2,80589.9,0.0,-0.00944,1e-05,2.09943]
[1778671686469,47.19,80581.63,0.0,-0.00949,1e-05,2.10841]
[1778671691474,47.18,80575.84,0.0,-0.00952,1e-05,2.11428]
[1778671696480,47.18,80574.7,0.0,-0.00952,1e-05,2.11464]
[1778671701485,47.16,80566.81,0.0,-0.00955,1e-05,2.12032]
[1778671706490,47.16,80565.0,0.0,-0.00956,1e-05,2.12118]
[1778671711495,47.15,80572.14,0.0,-0.0095,1e-05,2.10974]
[1778671716502,47.15,80578.1,0.0,-0.00945,1e-05,2.10113]
[1778671721507,47.14,80580.59,0.0,-0.00943,1e-05,2.09691]
[1778671726512,47.14,80578.66,0.0,-0.00944,1e-05,2.09811]
[1778671731517,47.13,80580.72,0.0,-0.00942,1e-05,2.09442]
[1778671736522,47.13,80594.71,0.0,-0.00932,1e-05,2.0762]
[1778671741527,47.12,80591.6,0.0,-0.00934,1e-05,2.07906]
[1778671746532,47.12,80580.47,0.0,-0.0094,1e-05,2.09167]
[1778671751536,47.11,80580.44,0.0,-0.0094,1e-05,2.09062]
[1778671757541,47.11,80580.55,0.0,-0.00939,1e-05,2.08918]
[1778671762549,47.1,80576.55,0.0,-0.00941,1e-05,2.09301]
[1778671767554,47.1,80574.83,0.0,-0.00942,1e-05,2.09402]
[1778671772559,47.1,80574.01,0.0,-0.00941,1e-05,2.09272]
[1778671777564,47.09,80575.3,0.0,-0.0094,1e-05,2.09004]
[1778671782569,47.09,80575.56,0.0,-0.00939,1e-05,2.08864]
[1778671787574,47.08,80575.15,0.0,-0.00939,1e-05,2.08809]
[1778671792579,47.08,80581.92,0.0,-0.00934,1e-05,2.07873]
[1778671798585,47.07,80574.95,0.0,-0.00938,1e-05,2.08607]
[1778671803590,47.07,80570.81,0.0,-0.0094,1e-05,2.09013]
[1778671808595,47.06,80568.33,0.0,-0.00941,1e-05,2.09206]
[1778671813600,47.06,80569.68,0.0,-0.00939,1e-05,2.08932]
[1778671818605,47.05,80574.51,0.0,-0.00936,1e-05,2.08235]
[1778671823610,47.05,80575.96,0.0,-0.00934,1e-05,2.07956]
[1778671828615,47.05,80580.29,0.0,-0.00931,1e-05,2.07331]
[1778671833620,47.04,80572.11,0.0,-0.00935,1e-05,2.08126]
[1778671838625,47.04,80565.54,0.0,-0.00939,1e-05,2.08831]
[1778671843629,47.03,80563.58,0.0,-0.0094,1e-05,2.08967]
[1778671848634,47.03,80562.81,0.0,-0.0094,1e-05,2.08959]
[1778671853639,47.03,80573.13,0.0,-0.00933,1e-05,2.07587]
[1778671858644,47.02,80575.39,0.0,-0.00931,1e-05,2.07219]
[1778671863649,47.02,80576.41,0.0,-0.0093,1e-05,2.07006]
[1778671868653,47.01,80586.97,0.0,-0.00922,1e-05,2.05633]
[1778671874632,47.01,80587.1,0.0,-0.00922,1e-05,2.05528]
[1778671880665,47.01,80590.81,0.0,-0.00919,1e-05,2.05006]
[1778671885670,47.01,80597.69,0.0,-0.00914,1e-05,2.04108]
[1778671890675,47.0,80612.53,0.0,-0.00905,1e-05,2.02262]
[1778671895680,47.0,80625.56,0.0,-0.00896,1e-05,2.00549]
[1778671900685,47.0,80629.6,0.0,-0.00893,1e-05,2.00039]
[1778671905690,47.0,80629.44,0.0,-0.00893,1e-05,2.00034]
[1778671910694,47.0,80631.72,0.0,-0.00892,1e-05,1.99739]
[1778671915699,47.0,80635.02,0.0,-0.0089,1e-05,1.99326]
[1778671920704,47.0,80633.99,0.0,-0.0089,1e-05,1.99432]
[1778671925714,47.0,80641.58,0.0,-0.00885,1e-05,1.98516]
[1778671930719,47.0,80648.06,0.0,-0.00881,1e-05,1.97741]
[1778671935724,47.0,80649.5,0.0,-0.0088,1e-05,1.9757]
[1778671940729,47.0,80647.5,0.0,-0.00882,1e-05,1.97802]
[1778671945734,47.0,80648.63,0.0,-0.00881,1e-05,1.97665]
[1778671950739,47.0,80650.4,0.0,-0.0088,1e-05,1.97455]
[1778671955744,47.0,80645.3,0.0,-0.00882,1e-05,1.97936]
[1778671960749,47.0,80646.68,0.0,-0.00882,1e-05,1.97768]
[1778671965754,46.99,80648.88,0.0,-0.0088,1e-05,1.97506]
[1778671970759,46.99,80653.11,0.0,-0.00878,1e-05,1.97008]
[1778671975765,47.0,80657.41,0.0,-0.00875,1e-05,1.96508]
[1778671980770,47.0,80657.38,0.0,-0.00875,1e-05,1.96518]
[1778671985775,47.0,80660.6,0.0,-0.00873,1e-05,1.96149]
[1778671990780,47.0,80661.34,0.0,-0.00873,1e-05,1.96074]
[1778671995785,47.0,80661.52,0.0,-0.00873,1e-05,1.96063]
[1778672000790,47.0,80660.63,0.0,-0.00873,1e-05,1.96178]
[1778672005795,47.0,80661.34,0.0,-0.00873,1e-05,1.96105]
[1778672010799,47.0,80660.13,0.0,-0.00874,1e-05,1.96257]
[1778672015804,47.0,80650.11,0.0,-0.00879,1e-05,1.97324]
[1778672021810,47.0,80650.82,0.0,-0.00879,1e-05,1.97241]
[1778672028817,47.0,80651.69,0.0,-0.00878,1e-05,1.97139]
[1778672033822,47.0,80653.58,0.0,-0.00877,1e-05,1.96919]
[1778672038792,47.0,80669.61,0.0,-0.00868,1e-05,1.95057]
[1778672043824,47.0,80670.94,0.0,-0.00867,1e-05,1.94922]
[1778672049843,47.0,80669.17,0.0,-0.00868,1e-05,1.95155]
[1778672054848,47.0,80668.42,0.0,-0.00869,1e-05,1.95261]
[1778672059853,47.0,80670.88,0.0,-0.00867,1e-05,1.94994]
[1778672064858,47.0,80668.87,0.0,-0.00869,1e-05,1.95248]
[1778672069864,47.0,80669.41,0.0,-0.00868,1e-05,1.95204]
[1778672074869,47.01,80655.92,0.0,-0.00876,1e-05,1.9668]
[1778672079873,47.01,80656.48,0.0,-0.00876,1e-05,1.9662]
[1778672084878,47.01,80663.74,0.0,-0.00871,1e-05,1.95779]
[1778672089882,47.01,80666.05,0.0,-0.0087,1e-05,1.95524]
[1778672094887,47.01,80665.78,0.0,-0.0087,1e-05,1.9557]
[1778672099891,47.01,80662.4,0.0,-0.00873,1e-05,1.95979]
[1778672104896,47.01,80663.29,0.0,-0.00872,1e-05,1.95887]
[1778672109901,47.01,80663.93,0.0,-0.00872,1e-05,1.95825]
[1778672114906,47.01,80664.68,0.0,-0.00871,1e-05,1.9575]
[1778672119911,47.01,80664.75,0.0,-0.00871,1e-05,1.95756]
[1778672124916,47.01,80666.3,0.0,-0.0087,1e-05,1.95589]
[1778672129921,47.01,80667.41,0.0,-0.0087,1e-05,1.95475]
[1778672135927,47.01,80667.35,0.0,-0.0087,1e-05,1.95386]
[1778672140931,47.01,80667.17,0.0,-0.0087,1e-05,1.95424]
[1778672145936,47.01,80667.29,0.0,-0.0087,1e-05,1.95425]
[1778672150940,47.01,80669.62,0.0,-0.00868,1e-05,1.95171]
[1778672155945,47.02,80669.43,0.0,-0.00869,1e-05,1.95212]
[1778672160950,47.02,80665.77,0.0,-0.00871,1e-05,1.95654]
[1778672165955,47.02,80666.71,0.0,-0.0087,1e-05,1.95561]
[1778672170960,47.02,80657.64,0.0,-0.00876,1e-05,1.96629]
[1778672176971,47.02,80655.13,0.0,-0.00878,1e-05,1.96929]
[1778672181976,47.02,80655.84,0.0,-0.00877,1e-05,1.96849]
[1778672186985,47.02,80655.61,0.0,-0.00877,1e-05,1.96878]
[1778672191990,47.02,80656.11,0.0,-0.00876,1e-05,1.96708]
[1778672196995,47.02,80656.77,0.0,-0.00876,1e-05,1.96636]
[1778672203001,47.02,80650.61,0.0,-0.0088,1e-05,1.97361]
[1778672208973,47.02,80651.59,0.0,-0.00879,1e-05,1.97245]
[1778672214019,47.02,80650.02,0.0,-0.0088,1e-05,1.9743]
[1778672219024,47.02,80649.9,0.0,-0.0088,1e-05,1.97443]
[1778672224029,47.02,80650.9,0.0,-0.0088,1e-05,1.97324]
[1778672229034,47.02,80649.13,0.0,-0.00881,1e-05,1.97531]
[1778672234039,47.02,80649.3,0.0,-0.00881,1e-05,1.97508]
[1778672239044,47.02,80648.29,0.0,-0.00881,1e-05,1.97624]
[1778672244049,47.02,80656.34,0.0,-0.00876,1e-05,1.96675]
[1778672249052,47.02,80658.45,0.0,-0.00875,1e-05,1.96433]
[1778672254057,47.02,80661.28,0.0,-0.00873,1e-05,1.95995]
[1778672259063,47.02,80658.87,0.0,-0.00874,1e-05,1.96286]
[1778672264068,47.02,80660.13,0.0,-0.00874,1e-05,1.96147]
[1778672269073,47.02,80661.44,0.0,-0.00873,1e-05,1.96004]
[1778672274078,47.02,80661.51,0.0,-0.00873,1e-05,1.96006]
[1778672279083,47.02,80660.88,0.0,-0.00873,1e-05,1.96091]
[1778672284088,47.02,80662.54,0.0,-0.00873,1e-05,1.95973]
[1778672289093,47.02,80662.38,0.0,-0.00873,1e-05,1.96002]
[1778672294098,47.02,80661.79,0.0,-0.00873,1e-05,1.96082]
[1778672299103,47.02,80661.57,0.0,-0.00873,1e-05,1.96117]
[1778672304108,47.02,80662.22,0.0,-0.00873,1e-05,1.96051]
[1778672309112,47.03,80661.95,0.0,-0.00873,1e-05,1.96092]
[1778672314117,47.03,80662.19,0.0,-0.00873,1e-05,1.9596]
[1778672319122,47.03,80662.94,0.0,-0.00872,1e-05,1.95883]
[1778672324127,47.03,80663.48,0.0,-0.00872,1e-05,1.95831]
[1778672329132,47.03,80664.93,0.0,-0.00871,1e-05,1.95675]
[1778672334137,47.03,80665.09,0.0,-0.00871,1e-05,1.95669]
[1778672339141,47.03,80664.96,0.0,-0.00871,1e-05,1.95698]
[1778672344147,47.03,80663.58,0.0,-0.00872,1e-05,1.95874]
[1778672349152,47.03,80663.71,0.0,-0.00872,1e-05,1.9587]
[1778672354157,47.03,80664.64,0.0,-0.00872,1e-05,1.95773]
[1778672359162,47.03,80664.29,0.0,-0.00872,1e-05,1.95826]
[1778672364166,47.03,80664.85,0.0,-0.00872,1e-05,1.95773]
[1778672370135,47.03,80664.37,0.0,-0.00872,1e-05,1.95844]
[1778672375166,47.03,80664.83,0.0,-0.00871,1e-05,1.95687]
[1778672380183,47.03,80664.81,0.0,-0.00872,1e-05,1.95702]
[1778672385188,47.03,80665.06,0.0,-0.00871,1e-05,1.95687]
[1778672390193,47.03,80664.94,0.0,-0.00872,1e-05,1.95714]
[1778672395199,47.03,80665.19,0.0,-0.00872,1e-05,1.95699]
[1778672400204,47.04,80666.37,0.0,-0.00871,1e-05,1.95574]
[1778672405209,47.04,80664.64,0.0,-0.00872,1e-05,1.95789]
[1778672410214,47.04,80662.85,0.0,-0.00873,1e-05,1.9601]
[1778672415219,47.04,80663.16,0.0,-0.00873,1e-05,1.95984]
[1778672420225,47.04,80662.46,0.0,-0.00873,1e-05,1.96077]
[1778672425230,47.04,80668.17,0.0,-0.0087,1e-05,1.9542]
[1778672430235,47.04,80667.44,0.0,-0.00871,1e-05,1.95521]
[1778672435240,47.04,80666.9,0.0,-0.0087,1e-05,1.95483]
[1778672440245,47.04,80675.31,0.0,-0.00865,1e-05,1.94522]
[1778672446318,47.04,80676.77,0.0,-0.00865,1e-05,1.94382]
[1778672451701,47.04,80677.15,0.0,-0.00865,1e-05,1.94367]
[1778672457329,47.04,80676.61,0.0,-0.00865,1e-05,1.94459]
[1778672462334,47.04,80673.46,0.0,-0.00867,1e-05,1.94844]
[1778672467339,47.04,80656.65,0.0,-0.00877,1e-05,1.9682]
[1778672472344,47.05,80658.44,0.0,-0.00876,1e-05,1.96613]
[1778672479351,47.05,80658.62,0.0,-0.00876,1e-05,1.96598]
[1778672484356,47.05,80659.82,0.0,-0.00876,1e-05,1.96464]
[1778672489966,47.05,80659.38,0.0,-0.00876,1e-05,1.96522]
[1778672495367,47.05,80653.03,0.0,-0.00879,1e-05,1.97156]
[1778672501194,47.05,80650.21,0.0,-0.00881,1e-05,1.97485]
[1778672506379,47.05,80649.87,0.0,-0.00881,1e-05,1.9752]
[1778672512385,47.05,80652.09,0.0,-0.0088,1e-05,1.97257]
[1778672517390,47.05,80651.74,0.0,-0.0088,1e-05,1.97297]
[1778672522395,47.05,80652.83,0.0,-0.00879,1e-05,1.97167]
[1778672527400,47.05,80652.76,0.0,-0.00879,1e-05,1.97176]
[1778672532405,47.05,80651.54,0.0,-0.0088,1e-05,1.97319]
[1778672537410,47.05,80650.78,0.0,-0.00881,1e-05,1.97406]
[1778672542420,47.05,80650.58,0.0,-0.00881,1e-05,1.97426]
[1778672548425,47.05,80651.79,0.0,-0.0088,1e-05,1.97281]
[1778672554431,47.05,80653.36,0.0,-0.00878,1e-05,1.96981]
[1778672559452,47.05,80654.69,0.0,-0.00878,1e-05,1.96826]
[1778672565448,47.05,80656.79,0.0,-0.00876,1e-05,1.96585]
[1778672571454,47.05,80656.96,0.0,-0.00876,1e-05,1.96571]
[1778672576459,47.05,80657.28,0.0,-0.00876,1e-05,1.96538]
[1778672581465,47.05,80659.66,0.0,-0.00875,1e-05,1.96263]
[1778672586470,47.05,80659.64,0.0,-0.00875,1e-05,1.96275]
[1778672591827,47.05,80660.5,0.0,-0.00874,1e-05,1.96183]
[1778672597481,47.05,80661.95,0.0,-0.00873,1e-05,1.96024]
[1778672603487,47.05,80663.27,0.0,-0.00873,1e-05,1.95883]
[1778672608492,47.05,80664.16,0.0,-0.00872,1e-05,1.95791]
[1778672613497,47.05,80664.85,0.0,-0.00871,1e-05,1.95607]
[1778672619503,47.05,80665.06,0.0,-0.00871,1e-05,1.95598]
[1778672624508,47.05,80664.48,0.0,-0.00872,1e-05,1.95678]
[1778672629513,47.05,80664.31,0.0,-0.00872,1e-05,1.95708]
[1778672634518,47.05,80666.96,0.0,-0.0087,1e-05,1.95415]
[1778672639523,47.05,80666.87,0.0,-0.00871,1e-05,1.9544]
[1778672644528,47.05,80666.94,0.0,-0.00871,1e-05,1.95444]
[1778672650533,47.05,80669.76,0.0,-0.00869,1e-05,1.95135]
[1778672656539,47.05,80669.7,0.0,-0.00869,1e-05,1.95165]
[1778672661544,47.06,80669.6,0.0,-0.00869,1e-05,1.95191]
[1778672667550,47.06,80669.33,0.0,-0.0087,1e-05,1.95246]
[1778672672555,47.06,80668.66,0.0,-0.0087,1e-05,1.95225]
[1778672677560,47.06,80669.52,0.0,-0.00869,1e-05,1.95141]
[1778672682565,47.06,80670.71,0.0,-0.00868,1e-05,1.95021]
[1778672687570,47.06,80671.08,0.0,-0.00868,1e-05,1.94993]
[1778672692575,47.06,80672.51,0.0,-0.00868,1e-05,1.94849]
[1778672697581,47.06,80678.91,0.0,-0.00864,1e-05,1.94128]
[1778672702586,47.06,80675.86,0.0,-0.00866,1e-05,1.94571]
[1778672707591,47.07,80668.38,0.0,-0.00871,1e-05,1.95459]
[1778672712596,47.07,80668.15,0.0,-0.00871,1e-05,1.95499]
[1778672718600,47.07,80666.27,0.0,-0.00872,1e-05,1.95732]
[1778672723607,47.07,80665.46,0.0,-0.00873,1e-05,1.9584]
[1778672728616,47.07,80668.26,0.0,-0.00871,1e-05,1.95525]
[1778672733622,47.07,80668.65,0.0,-0.0087,1e-05,1.95379]
[1778672739627,47.07,80669.12,0.0,-0.0087,1e-05,1.9534]
[1778672745633,47.08,80670.2,0.0,-0.00871,1e-05,1.95558]
[1778672751639,47.1,80672.64,0.0,-0.00872,1e-05,1.9568]
[1778672757645,47.12,80680.16,0.0,-0.00869,1e-05,1.95211]
[1778672762650,47.13,80684.69,0.0,-0.00868,1e-05,1.94957]
[1778672767655,47.15,80688.79,0.0,-0.00868,1e-05,1.94892]
[1778672772660,47.16,80689.9,0.0,-0.00869,1e-05,1.95106]
[1778672777665,47.18,80691.74,0.0,-0.00869,1e-05,1.95232]
[1778672782670,47.19,80695.15,0.0,-0.00869,1e-05,1.95175]
[1778672788675,47.21,80697.48,0.0,-0.0087,1e-05,1.95311]
[1778672794683,47.23,80703.68,0.0,-0.00868,1e-05,1.94882]
[1778672799688,47.24,80707.21,0.0,-0.00867,1e-05,1.94813]
[1778672804692,47.26,80709.86,0.0,-0.00867,1e-05,1.94777]
[1778672809697,47.27,80717.11,0.0,-0.00865,1e-05,1.94351]
[1778672814700,47.29,80715.14,0.0,-0.00867,1e-05,1.94855]
[1778672819705,47.3,80701.78,0.0,-0.00877,1e-05,1.96802]
[1778672825712,47.32,80701.67,0.0,-0.00879,1e-05,1.97201]
[1778672830717,47.33,80700.25,0.0,-0.00881,1e-05,1.97623]
[1778672835722,47.35,80698.61,0.0,-0.00884,1e-05,1.98191]
[1778672841729,47.36,80698.5,0.0,-0.00886,1e-05,1.98512]
[1778672847735,47.38,80698.08,0.0,-0.00888,1e-05,1.9899]
[1778672853660,47.39,80697.49,0.0,-0.0089,1e-05,1.99245]
[1778672859747,47.41,80695.95,0.0,-0.00893,1e-05,1.99844]
[1778672864752,47.42,80686.93,0.0,-0.009,1e-05,2.01147]
[1778672869757,47.43,80677.44,0.0,-0.00907,1e-05,2.02553]
[1778672875763,47.45,80677.73,0.0,-0.00909,1e-05,2.02898]
[1778672881754,47.46,80678.45,0.0,-0.0091,1e-05,2.03082]
[1778672886774,47.47,80671.76,0.0,-0.00916,1e-05,2.042]
[1778672891779,47.49,80667.87,0.0,-0.00919,1e-05,2.04921]
[1778672896784,47.49,80666.3,0.0,-0.00921,1e-05,2.05311]
[1778672901789,47.5,80663.18,0.0,-0.00925,1e-05,2.05933]
[1778672906794,47.51,80648.63,0.0,-0.00935,1e-05,2.07932]
[1778672912800,47.53,80645.35,0.0,-0.00938,1e-05,2.08479]
[1778672917805,47.53,80645.34,0.0,-0.00939,1e-05,2.08701]
[1778672923811,47.55,80646.28,0.0,-0.0094,1e-05,2.08848]
[1778672928816,47.56,80645.28,0.0,-0.00942,1e-05,2.0923]
[1778672933821,47.57,80646.82,0.0,-0.00942,1e-05,2.09257]
[1778672938826,47.57,80648.28,0.0,-0.00942,1e-05,2.09292]
[1778672944302,47.58,80648.98,0.0,-0.00943,1e-05,2.09419]
[1778672949836,47.59,80649.74,0.0,-0.00943,1e-05,2.09538]
[1778672955843,47.6,80640.18,0.0,-0.00951,1e-05,2.10958]
[1778672960848,47.61,80632.58,0.0,-0.00957,1e-05,2.12123]
[1778672965852,47.62,80647.03,0.0,-0.00948,1e-05,2.10498]
[1778672970857,47.63,80646.37,0.0,-0.0095,1e-05,2.1082]
[1778672975862,47.64,80643.18,0.0,-0.00952,1e-05,2.11248]
[1778672980867,47.65,80642.9,0.0,-0.00954,1e-05,2.11516]
[1778672985876,47.65,80642.45,0.0,-0.00955,1e-05,2.11762]
[1778672991882,47.66,80642.84,0.0,-0.00956,1e-05,2.11904]
[1778672997888,47.67,80643.05,0.0,-0.00957,1e-05,2.12103]
[1778673001892,47.68,80626.27,0.0,-0.00968,1e-05,2.14325]
[1778673006898,47.68,80625.61,0.0,-0.0097,1e-05,2.14607]
[1778673011903,47.69,80625.97,0.0,-0.00971,1e-05,2.14727]
[1778673017909,47.7,80626.0,0.0,-0.00971,1e-05,2.14886]
[1778673022914,47.71,80618.61,0.0,-0.00977,1e-05,2.1597]
[1778673025607,47.71,80612.54,0.0,-0.00981,1e-05,2.16789]
[1778673025917,47.71,80612.71,0.0,-0.00981,1e-05,2.16798]
[1778673030922,47.71,80606.35,0.0,-0.00986,1e-05,2.17736]
[1778673035927,47.72,80599.7,0.0,-0.00991,1e-05,2.18585]
[1778673041933,47.73,80595.07,0.0,-0.00995,1e-05,2.19323]
[1778673047970,47.73,80588.27,0.0,-0.01,1e-05,2.20331]
[1778673048936,47.73,80588.27,0.0,-0.01,1e-05,2.2037]
[1778673050946,47.73,80551.66,0.0,-0.01025,1e-05,2.25082]
[1778673055949,47.74,80561.04,0.0,-0.01019,1e-05,2.23951]
[1778673056896,47.74,80561.04,0.0,-0.01019,1e-05,2.23951]
[1778673056937,47.74,80561.04,0.0,-0.0102,1e-05,2.23967]
[1778673061956,47.74,80544.0,0.0,-0.01032,1e-05,2.2624]
[1778673066961,47.74,80549.38,0.0,-0.01028,1e-05,2.25607]
[1778673071966,47.75,80553.58,0.0,-0.01026,1e-05,2.25138]
[1778673076971,47.75,80553.39,0.0,-0.01026,1e-05,2.25235]
[1778673081976,47.75,80558.02,0.0,-0.01023,1e-05,2.2471]
[1778673087981,47.76,80562.2,0.0,-0.01021,1e-05,2.24267]
[1778673092986,47.76,80546.38,0.0,-0.01032,1e-05,2.26254]
[1778673097991,47.76,80542.07,0.0,-0.01035,1e-05,2.26874]
[1778673102996,47.76,80538.49,0.0,-0.01038,1e-05,2.27395]
[1778673108001,47.77,80535.76,0.0,-0.0104,1e-05,2.27802]
[1778673113006,47.77,80530.37,0.0,-0.01044,1e-05,2.28552]
[1778673118013,47.77,80528.69,0.0,-0.01045,1e-05,2.28813]
[1778673123018,47.77,80531.14,0.0,-0.01044,1e-05,2.28535]
[1778673128023,47.77,80530.3,0.0,-0.01045,1e-05,2.28685]
[1778673133027,47.77,80528.67,0.0,-0.01046,1e-05,2.28939]
[1778673138034,47.78,80526.3,0.0,-0.01048,1e-05,2.29287]
[1778673143039,47.78,80528.81,0.0,-0.01046,1e-05,2.28995]
[1778673148044,47.78,80529.41,0.0,-0.01046,1e-05,2.28954]
[1778673153049,47.78,80540.42,0.0,-0.01038,1e-05,2.27428]
[1778673158054,47.78,80541.78,0.0,-0.01037,1e-05,2.27303]
[1778673163059,47.78,80546.44,0.0,-0.01035,1e-05,2.26754]
[1778673164060,47.78,80546.44,0.0,-0.01035,1e-05,2.26754]
[1778673165061,47.79,80548.06,0.0,-0.01034,1e-05,2.26567]
[1778673168576,47.79,80548.33,0.0,-0.01034,1e-05,2.26567]
[1778673169065,47.79,80549.05,0.0,-0.01033,1e-05,2.26485]
[1778673174070,47.79,80544.63,0.0,-0.01036,1e-05,2.27117]
[1778673179075,47.79,80547.99,0.0,-0.01034,1e-05,2.26736]
[1778673184080,47.79,80549.52,0.0,-0.01034,1e-05,2.26595]
[1778673189132,47.79,80538.4,0.0,-0.01041,1e-05,2.28051]
[1778673194137,47.8,80540.41,0.0,-0.0104,1e-05,2.27835]
[1778673199142,47.8,80539.3,0.0,-0.01041,1e-05,2.28026]
[1778673204147,47.8,80537.28,0.0,-0.01043,1e-05,2.28334]
[1778673210153,47.8,80538.69,0.0,-0.01042,1e-05,2.28203]
[1778673215158,47.8,80535.03,0.0,-0.01044,1e-05,2.28596]
[1778673220163,47.81,80532.83,0.0,-0.01046,1e-05,2.28924]
[1778673225168,47.81,80530.96,0.0,-0.01048,1e-05,2.29206]
[1778673230173,47.81,80528.19,0.0,-0.0105,1e-05,2.29602]
[1778673235178,47.81,80527.42,0.0,-0.01051,1e-05,2.29734]
[1778673240185,47.81,80527.52,0.0,-0.01051,1e-05,2.29751]
[1778673245190,47.81,80527.16,0.0,-0.01051,1e-05,2.29829]
[1778673251196,47.81,80526.9,0.0,-0.01051,1e-05,2.29899]
[1778673256201,47.81,80522.95,0.0,-0.01054,1e-05,2.30446]
[1778673261206,47.82,80523.69,0.0,-0.01054,1e-05,2.30373]
[1778673266211,47.82,80525.16,0.0,-0.01053,1e-05,2.30204]
[1778673271216,47.82,80525.45,0.0,-0.01052,1e-05,2.30064]
[1778673276221,47.82,80524.56,0.0,-0.01053,1e-05,2.30207]
[1778673281226,47.82,80532.69,0.0,-0.01048,1e-05,2.29167]
[1778673286231,47.82,80532.61,0.0,-0.01048,1e-05,2.29213]
[1778673292237,47.82,80534.96,0.0,-0.01046,1e-05,2.2895]
[1778673298243,47.82,80539.44,0.0,-0.01044,1e-05,2.28409]
[1778673304249,47.83,80542.96,0.0,-0.01041,1e-05,2.28002]
[1778673306325,47.83,80549.89,0.0,-0.01037,1e-05,2.27119]
[1778673306856,47.83,80549.89,0.0,-0.01037,1e-05,2.2713]
[1778673312258,47.83,80557.68,0.0,-0.01032,1e-05,2.26177]
[1778673318264,47.83,80561.27,0.0,-0.01029,1e-05,2.25787]
[1778673323269,47.84,80565.92,0.0,-0.01027,1e-05,2.25253]
[1778673328274,47.84,80560.62,0.0,-0.01031,1e-05,2.26003]
[1778673333278,47.84,80561.27,0.0,-0.0103,1e-05,2.25853]
[1778673338283,47.84,80561.3,0.0,-0.0103,1e-05,2.25912]
[1778673340447,47.85,80561.22,0.0,-0.0103,1e-05,2.25948]
[1778673341286,47.85,80561.26,0.0,-0.0103,1e-05,2.25955]
[1778673346291,47.85,80562.49,0.0,-0.0103,1e-05,2.2586]
[1778673351296,47.85,80562.97,0.0,-0.0103,1e-05,2.25862]
[1778673356301,47.85,80562.81,0.0,-0.0103,1e-05,2.25944]
[1778673361308,47.85,80562.69,0.0,-0.01031,1e-05,2.25979]
[1778673366313,47.86,80563.57,0.0,-0.0103,1e-05,2.25927]
[1778673366455,47.86,80563.57,0.0,-0.0103,1e-05,2.25927]
[1778673367276,47.86,80563.57,0.0,-0.0103,1e-05,2.25937]
[1778673372319,47.86,80548.11,0.0,-0.01041,1e-05,2.27992]
[1778673375738,47.86,80546.82,0.0,-0.01042,1e-05,2.28186]
[1778673376323,47.86,80545.95,0.0,-0.01043,1e-05,2.28308]
[1778673382329,47.86,80544.94,0.0,-0.01044,1e-05,2.28489]
[1778673388325,47.86,80543.56,0.0,-0.01045,1e-05,2.28714]
[1778673393341,47.87,80546.96,0.0,-0.01042,1e-05,2.28183]
[1778673398346,47.87,80544.87,0.0,-0.01044,1e-05,2.28498]
[1778673403351,47.87,80543.22,0.0,-0.01045,1e-05,2.2875]
[1778673408355,47.87,80542.49,0.0,-0.01046,1e-05,2.28883]
[1778673414361,47.87,80531.47,0.0,-0.01054,1e-05,2.30358]
[1778673420367,47.87,80532.2,0.0,-0.01054,1e-05,2.30291]
[1778673425372,47.87,80531.46,0.0,-0.01054,1e-05,2.30411]
[1778673430377,47.87,80529.77,0.0,-0.01056,1e-05,2.30654]
[1778673435382,47.88,80532.51,0.0,-0.01054,1e-05,2.30315]
[1778673440387,47.88,80528.79,0.0,-0.01057,1e-05,2.30825]
[1778673445392,47.88,80527.27,0.0,-0.01058,1e-05,2.31043]
[1778673450397,47.88,80526.94,0.0,-0.01058,1e-05,2.31103]
[1778673455402,47.88,80527.09,0.0,-0.01057,1e-05,2.30972]
[1778673460407,47.88,80526.8,0.0,-0.01058,1e-05,2.31027]
[1778673465412,47.88,80521.78,0.0,-0.01061,1e-05,2.31703]
[1778673470416,47.88,80520.02,0.0,-0.01063,1e-05,2.31944]
[1778673475421,47.88,80515.82,0.0,-0.01066,1e-05,2.32508]
[1778673480426,47.88,80514.36,0.0,-0.01067,1e-05,2.32704]
[1778673482704,47.88,80511.94,0.0,-0.01069,1e-05,2.33025]
[1778673483429,47.88,80507.33,0.0,-0.01072,1e-05,2.33637]
[1778673489435,47.88,80523.13,0.0,-0.01061,1e-05,2.31548]
[1778673494440,47.88,80526.56,0.0,-0.01058,1e-05,2.3111]
[1778673499445,47.88,80526.85,0.0,-0.01058,1e-05,2.31087]
[1778673504450,47.88,80523.21,0.0,-0.01061,1e-05,2.31583]
[1778673509455,47.88,80523.5,0.0,-0.01061,1e-05,2.31557]
[1778673514459,47.88,80522.55,0.0,-0.01061,1e-05,2.31564]
[1778673517577,47.88,80522.55,0.0,-0.01061,1e-05,2.31572]
[1778673518333,47.88,80522.55,0.0,-0.01061,1e-05,2.31574]
[1778673523468,47.88,80521.25,0.0,-0.01062,1e-05,2.31757]
[1778673529474,47.88,80521.13,0.0,-0.01062,1e-05,2.31786]
[1778673534479,47.88,80520.86,0.0,-0.01062,1e-05,2.31831]
[1778673539484,47.88,80520.84,0.0,-0.01062,1e-05,2.31844]
[1778673545490,47.89,80520.57,0.0,-0.01063,1e-05,2.31891]
[1778673551465,47.89,80527.98,0.0,-0.01057,1e-05,2.30928]
[1778673556500,47.89,80527.73,0.0,-0.01058,1e-05,2.30978]
[1778673561508,47.89,80526.74,0.0,-0.01058,1e-05,2.31125]
[1778673566513,47.89,80526.77,0.0,-0.01058,1e-05,2.31136]
[1778673571518,47.89,80523.91,0.0,-0.0106,1e-05,2.31398]
[1778673576523,47.89,80523.17,0.0,-0.01061,1e-05,2.31508]
[1778673581528,47.89,80510.02,0.0,-0.0107,1e-05,2.33255]
[1778673586533,47.89,80511.11,0.0,-0.01069,1e-05,2.33109]
[1778673591538,47.89,80510.68,0.0,-0.01069,1e-05,2.33163]
[1778673596542,47.89,80511.1,0.0,-0.01069,1e-05,2.33105]
[1778673601550,47.89,80508.59,0.0,-0.01071,1e-05,2.33435]
[1778673606555,47.89,80510.01,0.0,-0.0107,1e-05,2.33242]
[1778673610558,47.89,80487.58,0.0,-0.01086,1e-05,2.36226]
[1778673610978,47.89,80487.58,0.0,-0.01086,1e-05,2.36226]
[1778673611559,47.89,80486.1,0.0,-0.01087,1e-05,2.36418]
[1778673612560,47.89,80506.28,0.0,-0.01072,1e-05,2.33714]
[1778673617937,47.89,80506.3,0.0,-0.01072,1e-05,2.33691]
[1778673622974,47.89,80516.79,0.0,-0.01065,1e-05,2.32289]
[1778673629107,47.89,80516.74,0.0,-0.01065,1e-05,2.32291]
[1778673632140,47.89,80516.84,0.0,-0.01064,1e-05,2.32146]
[1778673632223,47.89,80523.36,0.0,-0.01059,1e-05,2.31283]
[1778673633029,47.89,80523.36,0.0,-0.01059,1e-05,2.31283]
[1778673633073,47.89,80524.62,0.0,-0.01059,1e-05,2.31117]
[1778673638077,47.89,80527.89,0.0,-0.01056,1e-05,2.30693]
[1778673643112,47.89,80527.22,0.0,-0.01057,1e-05,2.30789]
[1778673648149,47.89,80526.73,0.0,-0.01057,1e-05,2.3086]
[1778673653184,47.89,80527.83,0.0,-0.01056,1e-05,2.3072]
[1778673658217,47.89,80528.02,0.0,-0.01056,1e-05,2.30697]
[1778673663253,47.89,80529.46,0.0,-0.01055,1e-05,2.30507]
[1778673668289,47.89,80531.86,0.0,-0.01054,1e-05,2.30192]
[1778673673324,47.89,80533.43,0.0,-0.01053,1e-05,2.29988]
[1778673678359,47.89,80537.37,0.0,-0.0105,1e-05,2.29476]
[1778673683395,47.89,80537.24,0.0,-0.0105,1e-05,2.295]
[1778673688430,47.89,80538.32,0.0,-0.01049,1e-05,2.29367]
[1778673693465,47.89,80538.75,0.0,-0.01048,1e-05,2.29191]
[1778673698500,47.89,80538.76,0.0,-0.01048,1e-05,2.29202]
[1778673703539,47.89,80539.55,0.0,-0.01048,1e-05,2.2911]
[1778673707563,47.89,80560.53,0.0,-0.01033,1e-05,2.26393]
[1778673712599,47.89,80573.97,0.0,-0.01024,1e-05,2.24702]
[1778673720655,47.9,80571.68,0.0,-0.01026,1e-05,2.2508]
[1778673725690,47.9,80568.43,0.0,-0.01029,1e-05,2.25551]
[1778673730725,47.9,80566.83,0.0,-0.0103,1e-05,2.25808]
[1778673736767,47.9,80563.72,0.0,-0.01033,1e-05,2.26266]
[1778673741802,47.9,80562.67,0.0,-0.01034,1e-05,2.26445]
[1778673746837,47.91,80559.62,0.0,-0.01036,1e-05,2.26883]
[1778673751880,47.91,80558.53,0.0,-0.01036,1e-05,2.26934]
[1778673756913,47.91,80548.75,0.0,-0.01043,1e-05,2.28236]
[1778673761944,47.91,80551.06,0.0,-0.01042,1e-05,2.27964]
[1778673766979,47.91,80549.08,0.0,-0.01043,1e-05,2.28252]
[1778673772014,47.91,80550.37,0.0,-0.01043,1e-05,2.28113]
[1778673777051,47.91,80559.34,0.0,-0.01037,1e-05,2.2698]
[1778673782087,47.91,80559.74,0.0,-0.01037,1e-05,2.26969]
[1778673790235,47.92,80562.81,0.0,-0.01035,1e-05,2.26645]
[1778673796184,47.92,80562.04,0.0,-0.01036,1e-05,2.26792]
[1778673801218,47.92,80560.16,0.0,-0.01037,1e-05,2.27073]
[1778673806253,47.92,80560.6,0.0,-0.01037,1e-05,2.27052]
[1778673811289,47.92,80559.86,0.0,-0.01037,1e-05,2.27057]
[1778673816325,47.93,80557.99,0.0,-0.01039,1e-05,2.27341]
[1778673821360,47.93,80557.39,0.0,-0.01039,1e-05,2.27458]
[1778673826396,47.93,80558.35,0.0,-0.01039,1e-05,2.27371]
[1778673833445,47.93,80557.19,0.0,-0.0104,1e-05,2.27574]
[1778673838480,47.93,80561.83,0.0,-0.01037,1e-05,2.27008]
[1778673843516,47.93,80564.91,0.0,-0.01035,1e-05,2.2665]
[1778673848550,47.94,80578.95,0.0,-0.01025,1e-05,2.24893]
[1778673853587,47.94,80593.0,0.0,-0.01016,1e-05,2.23157]
[1778673858622,47.94,80584.14,0.0,-0.01023,1e-05,2.24374]
[1778673863659,47.95,80584.56,0.0,-0.01023,1e-05,2.2439]
[1778673868695,47.95,80591.47,0.0,-0.01018,1e-05,2.23574]
[1778673873730,47.95,80589.69,0.0,-0.01019,1e-05,2.23752]
[1778673878767,47.95,80594.55,0.0,-0.01017,1e-05,2.23209]
[1778673883801,47.96,80596.68,0.0,-0.01016,1e-05,2.23019]
[1778673888836,47.96,80605.9,0.0,-0.0101,1e-05,2.2193]
[1778673893875,47.97,80609.42,0.0,-0.01008,1e-05,2.21575]
[1778673898911,47.97,80601.64,0.0,-0.01014,1e-05,2.22655]
[1778673903946,47.97,80590.62,0.0,-0.01022,1e-05,2.24144]
[1778673908980,47.97,80588.59,0.0,-0.01023,1e-05,2.24475]
[1778673914016,47.98,80584.25,0.0,-0.01027,1e-05,2.251]
[1778673919053,47.98,80581.46,0.0,-0.01029,1e-05,2.25523]
[1778673924088,47.98,80581.93,0.0,-0.01029,1e-05,2.25526]
[1778673929124,47.99,80582.04,0.0,-0.01029,1e-05,2.25576]
[1778673934157,47.99,80579.54,0.0,-0.01031,1e-05,2.25835]
[1778673941890,47.99,80577.44,0.0,-0.01032,1e-05,2.26157]
[1778673942214,47.99,80565.75,0.0,-0.01041,1e-05,2.27723]
[1778673947248,47.99,80567.08,0.0,-0.0104,1e-05,2.276]
[1778673952284,48.0,80564.97,0.0,-0.01042,1e-05,2.27926]
[1778673958326,48.0,80567.52,0.0,-0.0104,1e-05,2.27663]
[1778673963362,48.0,80570.64,0.0,-0.01038,1e-05,2.27305]
[1778673968398,48.0,80572.19,0.0,-0.01038,1e-05,2.27142]
[1778673977460,48.01,80564.59,0.0,-0.01043,1e-05,2.28204]
[1778673981701,48.01,80564.73,0.0,-0.01043,1e-05,2.28207]
[1778673981802,48.01,80565.43,0.0,-0.01043,1e-05,2.28123]
[1778673990551,48.01,80565.61,0.0,-0.01043,1e-05,2.28165]
[1778673995587,48.01,80559.08,0.0,-0.01047,1e-05,2.28924]
[1778674000622,48.01,80558.74,0.0,-0.01048,1e-05,2.28999]
[1778674005658,48.01,80555.84,0.0,-0.0105,1e-05,2.29408]
[1778674010693,48.01,80556.64,0.0,-0.01049,1e-05,2.29329]
[1778674015727,48.02,80555.91,0.0,-0.0105,1e-05,2.29449]
[1778674020762,48.02,80554.82,0.0,-0.01051,1e-05,2.29614]
[1778674025796,48.02,80555.64,0.0,-0.0105,1e-05,2.29528]
[1778674030833,48.02,80543.04,0.0,-0.01059,1e-05,2.31195]
[1778674035868,48.02,80546.79,0.0,-0.01057,1e-05,2.30709]
[1778674040903,48.02,80547.63,0.0,-0.01056,1e-05,2.30608]
[1778674049968,48.02,80552.26,0.0,-0.01053,1e-05,2.30024]
[1778674055003,48.02,80551.26,0.0,-0.01053,1e-05,2.3004]
[1778674060039,48.02,80546.99,0.0,-0.01056,1e-05,2.3061]
[1778674065076,48.02,80546.36,0.0,-0.01057,1e-05,2.30701]
[1778674070110,48.02,80548.18,0.0,-0.01056,1e-05,2.30469]
[1778674075145,48.02,80549.04,0.0,-0.01055,1e-05,2.30366]
[1778674080186,48.02,80544.99,0.0,-0.01058,1e-05,2.30906]
[1778674085219,48.02,80539.28,0.0,-0.01062,1e-05,2.31657]
[1778674090254,48.02,80538.91,0.0,-0.01062,1e-05,2.31703]
[1778674095289,48.02,80539.33,0.0,-0.01062,1e-05,2.31643]
[1778674100323,48.02,80531.43,0.0,-0.01067,1e-05,2.32672]
[1778674105359,48.02,80532.85,0.0,-0.01066,1e-05,2.32467]
[1778674110396,48.02,80533.74,0.0,-0.01066,1e-05,2.32334]
[1778674115430,48.02,80534.04,0.0,-0.01065,1e-05,2.32149]
[1778674120465,48.02,80536.15,0.0,-0.01063,1e-05,2.31858]
[1778674125500,48.02,80537.02,0.0,-0.01063,1e-05,2.3173]
[1778674132630,48.02,80536.89,0.0,-0.01063,1e-05,2.31731]
[1778674138591,48.02,80533.12,0.0,-0.01065,1e-05,2.32212]
[1778674142170,48.02,80534.25,0.0,-0.01064,1e-05,2.32052]
[1778674142619,48.02,80545.48,0.0,-0.01056,1e-05,2.30569]
[1778674144003,48.02,80545.48,0.0,-0.01056,1e-05,2.30569]
[1778674144105,48.02,80550.52,0.0,-0.01053,1e-05,2.29907]
[1778674149668,48.02,80550.18,0.0,-0.01053,1e-05,2.2995]
[1778674154705,48.02,80554.86,0.0,-0.0105,1e-05,2.29336]
[1778674159738,48.02,80556.47,0.0,-0.01049,1e-05,2.2913]
[1778674164773,48.02,80555.06,0.0,-0.0105,1e-05,2.29316]
[1778674169808,48.02,80553.9,0.0,-0.0105,1e-05,2.29468]
[1778674174843,48.02,80552.32,0.0,-0.01051,1e-05,2.29545]
[1778674176672,48.02,80551.67,0.0,-0.01051,1e-05,2.2963]
[1778674176856,48.02,80545.24,0.0,-0.01056,1e-05,2.30472]
[1778674178054,48.02,80545.24,0.0,-0.01056,1e-05,2.30472]
[1778674178103,48.02,80541.6,0.0,-0.01058,1e-05,2.30949]
[1778674182982,48.02,80559.87,0.0,-0.01046,1e-05,2.28547]
[1778674188943,48.02,80560.66,0.0,-0.01045,1e-05,2.28452]
[1778674193979,48.02,80558.71,0.0,-0.01046,1e-05,2.28714]
[1778674199013,48.02,80559.32,0.0,-0.01046,1e-05,2.28645]
[1778674204051,48.02,80553.61,0.0,-0.0105,1e-05,2.29403]
[1778674209106,48.02,80542.18,0.0,-0.01058,1e-05,2.30901]
[1778674214121,48.02,80536.56,0.0,-0.01062,1e-05,2.31627]
[1778674219156,48.02,80536.1,0.0,-0.01062,1e-05,2.3167]
[1778674224191,48.01,80528.85,0.0,-0.01067,1e-05,2.32609]
[1778674233333,48.01,80524.9,0.0,-0.01069,1e-05,2.3295]
[1778674240304,48.01,80522.08,0.0,-0.01071,1e-05,2.33283]
[1778674245337,48.01,80518.01,0.0,-0.01074,1e-05,2.33794]
[1778674252386,48.01,80516.48,0.0,-0.01075,1e-05,2.3395]
[1778674257423,48.01,80508.17,0.0,-0.01081,1e-05,2.35024]
[1778674262464,48.01,80507.29,0.0,-0.01081,1e-05,2.35103]
[1778674267498,48.0,80499.22,0.0,-0.01087,1e-05,2.36138]
[1778674272533,48.0,80483.27,0.0,-0.01098,1e-05,2.3823]
[1778674273274,48.0,80483.27,0.0,-0.01098,1e-05,2.3823]
[1778674273631,48.0,80477.14,0.0,-0.01102,1e-05,2.39046]
[1778674279588,48.0,80477.28,0.0,-0.01102,1e-05,2.38942]
[1778674284623,47.99,80482.64,0.0,-0.01097,1e-05,2.3815]
[1778674289658,47.99,80494.18,0.0,-0.01089,1e-05,2.36531]
[1778674294694,47.99,80495.09,0.0,-0.01087,1e-05,2.36228]
[1778674299727,47.99,80501.63,0.0,-0.01082,1e-05,2.35313]
[1778674304769,47.99,80502.57,0.0,-0.01081,1e-05,2.35151]
[1778674310808,47.99,80502.85,0.0,-0.01081,1e-05,2.35076]
[1778674315843,47.98,80508.92,0.0,-0.01077,1e-05,2.34243]
[1778674320879,47.98,80505.62,0.0,-0.01079,1e-05,2.34665]
[1778674325913,47.98,80506.51,0.0,-0.01078,1e-05,2.3453]
[1778674330950,47.98,80501.77,0.0,-0.01081,1e-05,2.35147]
[1778674335984,47.98,80501.92,0.0,-0.01081,1e-05,2.35104]
[1778674341019,47.98,80496.85,0.0,-0.01085,1e-05,2.35752]
[1778674346057,47.98,80511.4,0.0,-0.01074,1e-05,2.33777]
[1778674352098,47.98,80520.42,0.0,-0.01067,1e-05,2.32434]
[1778674357134,47.98,80521.25,0.0,-0.01066,1e-05,2.32314]
[1778674362169,47.98,80520.56,0.0,-0.01067,1e-05,2.32392]
[1778674367203,47.98,80521.78,0.0,-0.01066,1e-05,2.32216]
[1778674372240,47.98,80521.54,0.0,-0.01066,1e-05,2.32231]
[1778674377274,47.98,80526.77,0.0,-0.01062,1e-05,2.31528]
[1778674380152,47.98,80526.09,0.0,-0.01063,1e-05,2.31613]
[1778674380295,47.98,80528.55,0.0,-0.01061,1e-05,2.31287]
[1778674383374,47.98,80530.68,0.0,-0.01059,1e-05,2.31004]
[1778674384323,47.98,80528.41,0.0,-0.01061,1e-05,2.31303]
[1778674389358,47.98,80525.84,0.0,-0.01063,1e-05,2.31634]
[1778674394499,47.98,80527.14,0.0,-0.01062,1e-05,2.31455]
[1778674400439,47.97,80525.78,0.0,-0.01063,1e-05,2.31626]
[1778674401430,47.97,80525.78,0.0,-0.01063,1e-05,2.31626]
[1778674401531,47.97,80526.15,0.0,-0.01062,1e-05,2.31576]
[1778674406448,47.97,80532.64,0.0,-0.01058,1e-05,2.30718]
[1778674406522,47.97,80532.64,0.0,-0.01058,1e-05,2.30718]
[1778674406623,47.97,80558.45,0.0,-0.0104,1e-05,2.27342]
[1778674412531,47.98,80556.87,0.0,-0.0104,1e-05,2.2746]
[1778674417566,47.98,80552.42,0.0,-0.01044,1e-05,2.28072]
[1778674422603,47.98,80571.55,0.0,-0.0103,1e-05,2.25623]
[1778674427637,47.98,80572.13,0.0,-0.0103,1e-05,2.25605]
[1778674432672,47.98,80567.36,0.0,-0.01034,1e-05,2.26278]
[1778674437713,47.99,80569.0,0.0,-0.01033,1e-05,2.26115]
[1778674442743,47.99,80571.3,0.0,-0.01032,1e-05,2.25866]
[1778674447780,47.99,80576.64,0.0,-0.01028,1e-05,2.25228]
[1778674453819,47.99,80574.25,0.0,-0.0103,1e-05,2.25606]
[1778674458861,47.99,80573.63,0.0,-0.01031,1e-05,2.25744]
[1778674463891,48.0,80564.93,0.0,-0.01037,1e-05,2.26938]
[1778674468926,48.0,80555.55,0.0,-0.01044,1e-05,2.28201]
[1778674473960,48.0,80555.92,0.0,-0.01044,1e-05,2.28062]
[1778674478626,48.0,80556.21,0.0,-0.01044,1e-05,2.28055]
[1778674478996,48.0,80556.98,0.0,-0.01043,1e-05,2.27962]
[1778674484034,48.0,80551.45,0.0,-0.01047,1e-05,2.28721]
[1778674489071,48.01,80551.14,0.0,-0.01048,1e-05,2.28791]
[1778674494105,48.01,80552.66,0.0,-0.01047,1e-05,2.2862]
[1778674499140,48.01,80555.41,0.0,-0.01045,1e-05,2.28288]
[1778674502164,48.01,80573.11,0.0,-0.01033,1e-05,2.26006]
[1778674507200,48.01,80571.55,0.0,-0.01034,1e-05,2.26253]
[1778674510685,48.01,80571.68,0.0,-0.01034,1e-05,2.26263]
[1778674511239,48.01,80571.41,0.0,-0.01034,1e-05,2.26306]
[1778674512248,48.01,80553.33,0.0,-0.01047,1e-05,2.28665]
[1778674515182,48.01,80553.95,0.0,-0.01046,1e-05,2.28593]
[1778674515400,48.01,80553.41,0.0,-0.01047,1e-05,2.28668]
[1778674521309,48.01,80556.24,0.0,-0.01045,1e-05,2.28326]
[1778674526344,48.01,80555.27,0.0,-0.01046,1e-05,2.28474]
[1778674531379,48.01,80555.21,0.0,-0.01045,1e-05,2.28374]
[1778674536414,48.02,80553.28,0.0,-0.01047,1e-05,2.28647]
[1778674542456,48.02,80556.32,0.0,-0.01045,1e-05,2.28276]
[1778674547491,48.02,80553.65,0.0,-0.01047,1e-05,2.28645]
[1778674552527,48.02,80552.18,0.0,-0.01048,1e-05,2.28855]
[1778674557562,48.02,80551.01,0.0,-0.01049,1e-05,2.29025]
[1778674562597,48.02,80552.3,0.0,-0.01048,1e-05,2.28875]
[1778674569646,48.02,80549.2,0.0,-0.0105,1e-05,2.29312]
[1778674574684,48.02,80546.3,0.0,-0.01053,1e-05,2.29714]
[1778674579722,48.02,80545.21,0.0,-0.01053,1e-05,2.29879]
[1778674584757,48.02,80546.6,0.0,-0.01053,1e-05,2.29719]
[1778674589792,48.02,80542.91,0.0,-0.01055,1e-05,2.30226]
[1778674595967,48.03,80543.63,0.0,-0.01054,1e-05,2.30036]
[1778674601876,48.03,80543.66,0.0,-0.01055,1e-05,2.30059]
[1778674606911,48.03,80541.82,0.0,-0.01056,1e-05,2.30327]
[1778674611946,48.03,80549.1,0.0,-0.01051,1e-05,2.29402]
[1778674620002,48.03,80548.06,0.0,-0.01052,1e-05,2.29607]
[1778674625037,48.03,80551.99,0.0,-0.0105,1e-05,2.29136]
[1778674630073,48.04,80556.41,0.0,-0.01047,1e-05,2.28605]
[1778674635107,48.04,80561.74,0.0,-0.01043,1e-05,2.27959]
[1778674640143,48.04,80563.89,0.0,-0.01042,1e-05,2.27727]
[1778674645178,48.04,80565.94,0.0,-0.01041,1e-05,2.27508]
[1778674650213,48.04,80564.72,0.0,-0.01042,1e-05,2.27714]
[1778674656387,48.05,80560.69,0.0,-0.01044,1e-05,2.28163]
[1778674663304,48.05,80561.57,0.0,-0.01044,1e-05,2.28101]
[1778674668339,48.05,80565.51,0.0,-0.01042,1e-05,2.27624]
[1778674673375,48.05,80567.2,0.0,-0.01041,1e-05,2.27441]
[1778674678461,48.05,80567.19,0.0,-0.01041,1e-05,2.27478]
[1778674683492,48.05,80559.11,0.0,-0.01046,1e-05,2.28556]
[1778674686512,48.05,80542.1,0.0,-0.01059,1e-05,2.30792]
[1778674691548,48.05,80537.87,0.0,-0.01062,1e-05,2.3135]
[1778674696668,48.05,80537.59,0.0,-0.01062,1e-05,2.31386]
[1778674702624,48.05,80534.62,0.0,-0.01064,1e-05,2.3178]
[1778674707663,48.05,80536.36,0.0,-0.01063,1e-05,2.31551]
[1778674713705,48.05,80539.36,0.0,-0.0106,1e-05,2.31029]
[1778674718739,48.05,80542.11,0.0,-0.01058,1e-05,2.30671]
[1778674724782,48.05,80546.29,0.0,-0.01055,1e-05,2.3013]
[1778674729817,48.05,80552.08,0.0,-0.01051,1e-05,2.29383]
[1778674734852,48.06,80549.89,0.0,-0.01053,1e-05,2.29683]
[1778674739887,48.06,80550.64,0.0,-0.01052,1e-05,2.29598]
[1778674744923,48.06,80550.43,0.0,-0.01052,1e-05,2.29638]
[1778674749960,48.06,80562.3,0.0,-0.01044,1e-05,2.281]
[1778674754994,48.06,80562.39,0.0,-0.01044,1e-05,2.2811]
[1778674760032,48.06,80565.17,0.0,-0.01042,1e-05,2.27774]
[1778674765064,48.06,80564.66,0.0,-0.01043,1e-05,2.27868]
[1778674770098,48.06,80564.71,0.0,-0.01043,1e-05,2.2789]
[1778674775139,48.06,80556.05,0.0,-0.01049,1e-05,2.28914]
[1778674780173,48.06,80557.36,0.0,-0.01048,1e-05,2.28757]
[1778674785207,48.06,80564.99,0.0,-0.01043,1e-05,2.27786]
[1778674790243,48.06,80564.85,0.0,-0.01043,1e-05,2.27824]
[1778674795281,48.06,80559.94,0.0,-0.01046,1e-05,2.28483]
[1778674800316,48.07,80560.72,0.0,-0.01046,1e-05,2.28393]
[1778674805347,48.07,80555.53,0.0,-0.0105,1e-05,2.2908]
[1778674810383,48.07,80557.58,0.0,-0.01048,1e-05,2.2882]
[1778674815418,48.07,80544.34,0.0,-0.01057,1e-05,2.30562]
[1778674820453,48.07,80545.54,0.0,-0.01057,1e-05,2.30399]
[1778674825488,48.07,80544.7,0.0,-0.01057,1e-05,2.30504]
[1778674830523,48.07,80539.43,0.0,-0.01061,1e-05,2.31192]
[1778674835557,48.07,80538.8,0.0,-0.01061,1e-05,2.31135]
[1778674840593,48.07,80538.59,0.0,-0.01061,1e-05,2.31154]
[1778674845628,48.06,80535.31,0.0,-0.01063,1e-05,2.3158]
[1778674850666,48.06,80528.26,0.0,-0.01068,1e-05,2.32496]
[1778674855698,48.06,80515.07,0.0,-0.01077,1e-05,2.34225]
[1778674860733,48.06,80507.34,0.0,-0.01083,1e-05,2.35221]
[1778674865774,48.06,80500.05,0.0,-0.01088,1e-05,2.36141]
[1778674870808,48.06,80498.79,0.0,-0.01088,1e-05,2.36267]
[1778674875844,48.06,80496.17,0.0,-0.0109,1e-05,2.36564]
[1778674880885,48.05,80485.6,0.0,-0.01097,1e-05,2.37926]
[1778674885913,48.05,80474.03,0.0,-0.01105,1e-05,2.39413]
[1778674890948,48.05,80474.29,0.0,-0.01105,1e-05,2.39296]
[1778674893723,48.05,80474.12,0.0,-0.01104,1e-05,2.39169]
[1778674893775,48.05,80469.91,0.0,-0.01107,1e-05,2.39706]
[1778674895680,48.05,80469.91,0.0,-0.01107,1e-05,2.39706]
[1778674895754,48.04,80450.45,0.0,-0.01121,1e-05,2.4232]
[1778674901023,48.04,80451.43,0.0,-0.0112,1e-05,2.42074]
[1778674906056,48.04,80458.18,0.0,-0.01114,1e-05,2.41041]
[1778674911091,48.03,80462.57,0.0,-0.01111,1e-05,2.40344]
[1778674916128,48.03,80462.09,0.0,-0.01111,1e-05,2.40311]
[1778674921164,48.02,80446.74,0.0,-0.01121,1e-05,2.42305]
[1778674926202,48.02,80438.55,0.0,-0.01127,1e-05,2.43311]
[1778674931238,48.01,80431.2,0.0,-0.01132,1e-05,2.44196]
[1778674936271,48.01,80427.86,0.0,-0.01133,1e-05,2.44499]
[1778674940693,48.01,80421.74,0.0,-0.01138,1e-05,2.45268]
[1778674940780,48.01,80387.94,0.0,-0.01163,1e-05,2.49983]
[1778674942330,48.0,80358.12,0.0,-0.01186,1e-05,2.54177]
[1778674947362,47.99,80363.07,0.0,-0.01181,1e-05,2.53225]
[1778674952394,47.99,80349.74,0.0,-0.0119,1e-05,2.54771]
[1778674956463,47.98,80346.36,0.0,-0.01192,1e-05,2.55122]
[1778674956499,47.98,80340.03,0.0,-0.01196,1e-05,2.55936]
[1778674961457,47.97,80324.07,0.0,-0.01208,1e-05,2.58039]
[1778674963892,47.97,80310.78,0.0,-0.01218,1e-05,2.59913]
[1778674963949,47.96,80303.33,0.0,-0.01224,1e-05,2.60889]
[1778674967026,47.96,80297.44,0.0,-0.01228,1e-05,2.61692]
[1778674967499,47.96,80275.38,0.0,-0.01245,1e-05,2.64813]
[1778674972534,47.95,80264.36,0.0,-0.01253,1e-05,2.66128]
[1778674977573,47.93,80262.31,0.0,-0.01253,1e-05,2.66107]
[1778674982614,47.92,80264.45,0.0,-0.01249,1e-05,2.65467]
[1778674984625,47.92,80241.23,0.0,-0.01268,1e-05,2.68792]
[1778674989659,47.9,80239.22,0.0,-0.01267,1e-05,2.68678]
[1778674991674,47.9,80219.75,0.0,-0.01283,1e-05,2.71532]
[1778674994965,47.84,80216.54,0.0,-0.01277,1e-05,2.70467]
[1778674995021,47.84,80242.7,0.0,-0.01255,1e-05,2.66483]
[1778674996936,47.84,80242.7,0.0,-0.01255,1e-05,2.66483]
[1778674996956,47.84,80257.34,0.0,-0.01242,1e-05,2.64189]
[1778675002758,47.82,80273.92,0.0,-0.01227,1e-05,2.61407]
[1778675007797,47.81,80269.66,0.0,-0.01229,1e-05,2.61765]
[1778675010556,47.81,80276.98,0.0,-0.01223,1e-05,2.60588]
[1778675010818,47.81,80263.98,0.0,-0.01233,1e-05,2.62494]
[1778675011825,47.81,80240.73,0.0,-0.01251,1e-05,2.6567]
[1778675012545,47.81,80240.73,0.0,-0.01251,1e-05,2.6567]
[1778675012831,47.8,80236.63,0.0,-0.01254,1e-05,2.66217]
[1778675017869,47.79,80222.2,0.0,-0.01264,1e-05,2.68052]
[1778675022905,47.76,80203.14,0.0,-0.01275,1e-05,2.69955]
[1778675027940,47.7,80212.03,0.0,-0.01259,1e-05,2.67056]
[1778675031968,47.67,80193.05,0.0,-0.0127,1e-05,2.69092]
[1778675036267,47.64,80198.38,0.0,-0.01261,1e-05,2.67432]
[1778675037005,47.62,80205.97,0.0,-0.01252,1e-05,2.65676]
[1778675038256,47.62,80217.2,0.0,-0.01242,1e-05,2.63947]
[1778675039018,47.61,80213.53,0.0,-0.01245,1e-05,2.64435]
[1778675044053,47.6,80221.29,0.0,-0.01237,1e-05,2.63003]
[1778675049120,47.59,80229.32,0.0,-0.01229,1e-05,2.61541]
[1778675054130,47.58,80228.84,0.0,-0.01228,1e-05,2.61347]
[1778675059168,47.57,80242.07,0.0,-0.01215,1e-05,2.59145]
[1778675062189,47.52,80257.86,0.0,-0.01195,1e-05,2.55471]
[1778675067232,47.5,80256.42,0.0,-0.01193,1e-05,2.55098]
[1778675072270,47.49,80255.7,0.0,-0.01192,1e-05,2.54855]
[1778675077302,47.49,80257.34,0.0,-0.0119,1e-05,2.54412]
[1778675082339,47.48,80271.66,0.0,-0.01177,1e-05,2.52163]
[1778675087633,47.47,80265.61,0.0,-0.01181,1e-05,2.52885]
[1778675087647,47.47,80280.28,0.0,-0.0117,1e-05,2.50748]
[1778675089633,47.47,80280.19,0.0,-0.0117,1e-05,2.50724]
[1778675089715,47.47,80285.83,0.0,-0.01165,1e-05,2.49888]
[1778675095430,47.46,80283.74,0.0,-0.01166,1e-05,2.50002]
[1778675100464,47.46,80288.55,0.0,-0.01161,1e-05,2.49166]
[1778675102479,47.45,80271.1,0.0,-0.01174,1e-05,2.51596]
[1778675107513,47.45,80267.69,0.0,-0.01176,1e-05,2.51913]
[1778675112548,47.44,80267.44,0.0,-0.01175,1e-05,2.51777]
[1778675117584,47.44,80269.9,0.0,-0.01173,1e-05,2.51257]
[1778675122618,47.43,80270.93,0.0,-0.01171,1e-05,2.50946]
[1778675127653,47.42,80261.85,0.0,-0.01177,1e-05,2.52081]
[1778675132688,47.42,80263.31,0.0,-0.01174,1e-05,2.51559]
[1778675137724,47.41,80264.93,0.0,-0.01172,1e-05,2.51158]
[1778675142759,47.4,80269.87,0.0,-0.01167,1e-05,2.5029]
[1778675148802,47.4,80272.22,0.0,-0.01165,1e-05,2.49773]
[1778675153837,47.39,80275.49,0.0,-0.01161,1e-05,2.49157]
[1778675156858,47.39,80293.48,0.0,-0.01147,1e-05,2.46502]
[1778675161894,47.38,80296.14,0.0,-0.01144,1e-05,2.4601]
[1778675166927,47.38,80296.41,0.0,-0.01143,1e-05,2.45855]
[1778675171964,47.37,80298.65,0.0,-0.01141,1e-05,2.45423]
[1778675176999,47.37,80294.93,0.0,-0.01143,1e-05,2.45831]
[1778675182042,47.37,80298.51,0.0,-0.0114,1e-05,2.4521]
[1778675187077,47.36,80306.54,0.0,-0.01133,1e-05,2.43972]
[1778675192112,47.36,80314.18,0.0,-0.01126,1e-05,2.42678]
[1778675197147,47.35,80312.03,0.0,-0.01127,1e-05,2.4289]
[1778675202181,47.35,80316.67,0.0,-0.01123,1e-05,2.42159]
[1778675207216,47.35,80319.25,0.0,-0.01121,1e-05,2.41721]
[1778675212252,47.34,80316.25,0.0,-0.01123,1e-05,2.42058]
[1778675217288,47.34,80320.79,0.0,-0.01119,1e-05,2.41348]
[1778675222322,47.34,80328.45,0.0,-0.01113,1e-05,2.40216]
[1778675227356,47.34,80333.02,0.0,-0.01109,1e-05,2.39525]
[1778675232391,47.33,80344.56,0.0,-0.011,1e-05,2.37884]
[1778675237429,47.33,80349.19,0.0,-0.01096,1e-05,2.37215]
[1778675242466,47.33,80350.57,0.0,-0.01095,1e-05,2.36996]
[1778675247498,47.33,80354.44,0.0,-0.01092,1e-05,2.36441]
[1778675252537,47.33,80365.99,0.0,-0.01083,1e-05,2.34721]
[1778675257569,47.33,80359.25,0.0,-0.01088,1e-05,2.35627]
[1778675262604,47.33,80368.59,0.0,-0.01081,1e-05,2.34341]
[1778675267639,47.33,80368.38,0.0,-0.01081,1e-05,2.34356]
[1778675272675,47.33,80374.88,0.0,-0.01076,1e-05,2.33461]
[1778675277708,47.33,80378.18,0.0,-0.01074,1e-05,2.3301]
[1778675282744,47.33,80385.1,0.0,-0.01069,1e-05,2.32077]
[1778675287779,47.33,80383.03,0.0,-0.0107,1e-05,2.32359]
[1778675292813,47.33,80382.97,0.0,-0.0107,1e-05,2.3237]
[1778675297849,47.33,80379.46,0.0,-0.01073,1e-05,2.32844]
[1778675302884,47.33,80375.57,0.0,-0.01076,1e-05,2.33369]
[1778675307918,47.33,80371.55,0.0,-0.01079,1e-05,2.33907]
[1778675312955,47.33,80363.96,0.0,-0.01084,1e-05,2.34798]
[1778675317990,47.33,80364.56,0.0,-0.01083,1e-05,2.34708]
[1778675323024,47.33,80368.24,0.0,-0.0108,1e-05,2.34202]
[1778675328059,47.33,80362.34,0.0,-0.01085,1e-05,2.34997]
[1778675333094,47.33,80354.59,0.0,-0.0109,1e-05,2.36044]
[1778675338130,47.33,80354.35,0.0,-0.0109,1e-05,2.36059]
[1778675343165,47.33,80353.85,0.0,-0.01091,1e-05,2.3611]
[1778675349207,47.32,80354.28,0.0,-0.0109,1e-05,2.36029]
[1778675354242,47.32,80351.42,0.0,-0.01092,1e-05,2.36397]
[1778675359278,47.32,80350.29,0.0,-0.01093,1e-05,2.36527]
[1778675364313,47.32,80351.71,0.0,-0.01092,1e-05,2.36311]
[1778675368906,47.32,80341.49,0.0,-0.01099,1e-05,2.37691]
[1778675369349,47.32,80343.15,0.0,-0.01098,1e-05,2.37394]
[1778675371366,47.31,80356.25,0.0,-0.01087,1e-05,2.35374]
[1778675373053,47.31,80355.08,0.0,-0.01088,1e-05,2.35501]
[1778675373380,47.31,80355.44,0.0,-0.01087,1e-05,2.35418]
[1778675379422,47.31,80357.69,0.0,-0.01085,1e-05,2.35011]
[1778675384457,47.31,80358.82,0.0,-0.01084,1e-05,2.34844]
[1778675389492,47.3,80360.01,0.0,-0.01083,1e-05,2.34618]
[1778675394527,47.3,80364.34,0.0,-0.01079,1e-05,2.33916]
[1778675399561,47.3,80366.82,0.0,-0.01077,1e-05,2.33482]
[1778675401737,47.3,80370.53,0.0,-0.01074,1e-05,2.32962]
[1778675401834,47.3,80353.99,0.0,-0.01086,1e-05,2.35193]
[1778675403605,47.3,80300.64,0.0,-0.01126,1e-05,2.42538]
[1778675404604,47.29,80282.03,0.0,-0.0114,1e-05,2.45128]
[1778675405928,47.29,80282.03,0.0,-0.0114,1e-05,2.45128]
[1778675406025,47.29,80268.32,0.0,-0.0115,1e-05,2.47016]
[1778675412012,47.29,80263.47,0.0,-0.01154,1e-05,2.47602]
[1778675412026,47.29,80237.21,0.0,-0.01174,1e-05,2.51325]
[1778675414002,47.29,80237.21,0.0,-0.01174,1e-05,2.51296]
[1778675414100,47.28,80219.35,0.0,-0.01188,1e-05,2.538]
[1778675416691,47.28,80220.25,0.0,-0.01187,1e-05,2.53632]
[1778675416710,47.28,80251.21,0.0,-0.01162,1e-05,2.49144]
[1778675420202,47.27,80248.3,0.0,-0.01162,1e-05,2.49172]
[1778675420213,47.26,80280.05,0.0,-0.01137,1e-05,2.44619]
[1778675423737,47.26,80257.81,0.0,-0.01154,1e-05,2.4772]
[1778675428773,47.26,80253.7,0.0,-0.01157,1e-05,2.4812]
[1778675431867,47.25,80251.97,0.0,-0.01158,1e-05,2.48313]
[1778675431938,47.25,80269.5,0.0,-0.01143,1e-05,2.45665]
[1778675433895,47.25,80269.5,0.0,-0.01143,1e-05,2.45643]
[1778675433911,47.25,80279.97,0.0,-0.01135,1e-05,2.4415]
[1778675437729,47.25,80266.91,0.0,-0.01145,1e-05,2.45929]
[1778675437838,47.25,80268.6,0.0,-0.01143,1e-05,2.4569]
[1778675439783,47.25,80278.6,0.0,-0.01136,1e-05,2.44242]
[1778675439856,47.25,80292.03,0.0,-0.01125,1e-05,2.42343]
[1778675444893,47.24,80291.54,0.0,-0.01125,1e-05,2.42328]
[1778675449928,47.24,80304.88,0.0,-0.01115,1e-05,2.40403]
[1778675452949,47.24,80288.87,0.0,-0.01127,1e-05,2.4259]
[1778675455752,47.24,80282.05,0.0,-0.01132,1e-05,2.43511]
[1778675455970,47.24,80276.74,0.0,-0.01136,1e-05,2.44238]
[1778675457766,47.24,80262.59,0.0,-0.01146,1e-05,2.46211]
[1778675457985,47.24,80254.6,0.0,-0.01152,1e-05,2.47319]
[1778675460989,47.23,80240.63,0.0,-0.01163,1e-05,2.49254]
[1778675461045,47.23,80218.54,0.0,-0.0118,1e-05,2.52427]
[1778675462025,47.23,80201.11,0.0,-0.01194,1e-05,2.54926]
[1778675464323,47.23,80201.11,0.0,-0.01194,1e-05,2.54893]
[1778675464389,47.23,80178.46,0.0,-0.01212,1e-05,2.58128]
[1778675465673,47.23,80178.46,0.0,-0.01212,1e-05,2.58128]
[1778675466057,47.23,80160.43,0.0,-0.01226,1e-05,2.60747]
[1778675467067,47.22,80137.8,0.0,-0.01245,1e-05,2.64072]
[1778675469080,47.22,80113.98,0.0,-0.01264,1e-05,2.67547]
[1778675470064,47.22,80113.98,0.0,-0.01264,1e-05,2.67547]
[1778675470436,47.22,80113.98,0.0,-0.01264,1e-05,2.67547]
[1778675470537,47.22,80096.89,0.0,-0.01279,1e-05,2.70084]
[1778675472895,47.21,80093.3,0.0,-0.01281,1e-05,2.70503]
[1778675473107,47.19,80113.23,0.0,-0.0126,1e-05,2.66817]
[1778675475152,47.17,80127.76,0.0,-0.01245,1e-05,2.6404]
[1778675475213,47.17,80124.98,0.0,-0.01247,1e-05,2.64403]
[1778675478160,47.16,80155.25,0.0,-0.01221,1e-05,2.59726]
[1778675478841,47.16,80155.25,0.0,-0.01221,1e-05,2.59726]
[1778675479146,47.16,80155.25,0.0,-0.01221,1e-05,2.59726]
[1778675479219,47.16,80183.53,0.0,-0.01198,1e-05,2.5548]
[1778675481184,47.16,80183.53,0.0,-0.01198,1e-05,2.5548]
[1778675481343,47.16,80183.53,0.0,-0.01198,1e-05,2.5548]
[1778675484207,47.15,80157.11,0.0,-0.01218,1e-05,2.59167]
[1778675488740,47.14,80159.86,0.0,-0.01215,1e-05,2.58583]
[1778675489241,47.14,80158.14,0.0,-0.01216,1e-05,2.58793]
[1778675494281,47.13,80151.41,0.0,-0.0122,1e-05,2.59428]
[1778675497301,47.13,80175.17,0.0,-0.012,1e-05,2.55806]
[1778675501329,47.12,80159.35,0.0,-0.01212,1e-05,2.57964]
[1778675502907,47.12,80150.5,0.0,-0.01219,1e-05,2.59228]
[1778675503345,47.12,80150.5,0.0,-0.01219,1e-05,2.59228]
[1778675504350,47.12,80129.61,0.0,-0.01235,1e-05,2.62238]
[1778675504706,47.12,80129.61,0.0,-0.01235,1e-05,2.62238]
[1778675505364,47.12,80137.64,0.0,-0.01228,1e-05,2.60993]
[1778675507372,47.11,80169.26,0.0,-0.01202,1e-05,2.56237]
[1778675511189,47.11,80170.28,0.0,-0.01201,1e-05,2.55964]
[1778675511401,47.11,80153.61,0.0,-0.01214,1e-05,2.58372]
[1778675512407,47.11,80180.96,0.0,-0.01191,1e-05,2.54323]
[1778675513183,47.11,80180.96,0.0,-0.01191,1e-05,2.54323]
[1778675513416,47.11,80181.78,0.0,-0.01191,1e-05,2.54168]
[1778675518452,47.1,80180.61,0.0,-0.01191,1e-05,2.54196]
[1778675518559,47.1,80189.54,0.0,-0.01183,1e-05,2.52863]
[1778675521522,47.1,80182.18,0.0,-0.01189,1e-05,2.53864]
[1778675521576,47.09,80187.02,0.0,-0.01185,1e-05,2.53128]
[1778675527520,47.09,80179.73,0.0,-0.0119,1e-05,2.53981]
[1778675529544,47.09,80152.93,0.0,-0.01211,1e-05,2.57873]
[1778675534570,47.08,80151.02,0.0,-0.01211,1e-05,2.57902]
[1778675539611,47.07,80143.3,0.0,-0.01216,1e-05,2.58823]
[1778675541175,47.07,80144.03,0.0,-0.01216,1e-05,2.5867]
[1778675541627,47.07,80140.71,0.0,-0.01218,1e-05,2.59116]
[1778675542632,47.06,80113.65,0.0,-0.0124,1e-05,2.63103]
[1778675543066,47.06,80113.65,0.0,-0.0124,1e-05,2.63103]
[1778675543663,47.06,80098.14,0.0,-0.01253,1e-05,2.65384]
[1778675546673,47.04,80118.77,0.0,-0.01232,1e-05,2.6165]
[1778675551713,47.03,80133.53,0.0,-0.01218,1e-05,2.5907]
[1778675553297,47.03,80133.53,0.0,-0.01218,1e-05,2.5907]
[1778675553398,47.03,80159.75,0.0,-0.01196,1e-05,2.5512]
[1778675558159,47.02,80167.06,0.0,-0.0119,1e-05,2.53942]
[1778675558245,47.02,80153.37,0.0,-0.01201,1e-05,2.55909]
[1778675561784,47.02,80134.96,0.0,-0.01215,1e-05,2.58466]
[1778675563317,47.02,80134.96,0.0,-0.01215,1e-05,2.58466]
[1778675563417,47.01,80130.99,0.0,-0.01218,1e-05,2.58967]
[1778675565814,47.01,80114.96,0.0,-0.0123,1e-05,2.61261]
[1778675570848,47.0,80112.61,0.0,-0.01231,1e-05,2.61372]
[1778675575883,46.99,80104.3,0.0,-0.01237,1e-05,2.62373]
[1778675579809,46.99,80105.94,0.0,-0.01234,1e-05,2.61981]
[1778675579912,46.98,80111.33,0.0,-0.0123,1e-05,2.61127]
[1778675581358,46.98,80111.33,0.0,-0.0123,1e-05,2.61127]
[1778675581459,46.98,80104.11,0.0,-0.01235,1e-05,2.62115]
[1778675586962,46.97,80125.9,0.0,-0.01216,1e-05,2.58628]
[1778675591998,46.96,80130.53,0.0,-0.01211,1e-05,2.57744]
[1778675596031,46.96,80107.31,0.0,-0.01229,1e-05,2.61028]
[1778675598050,46.96,80087.22,0.0,-0.01245,1e-05,2.63949]
[1778675599057,46.95,80070.18,0.0,-0.0126,1e-05,2.66476]
[1778675600856,46.95,80083.36,0.0,-0.01248,1e-05,2.64424]
[1778675601069,46.95,80085.65,0.0,-0.01246,1e-05,2.64026]
[1778675606110,46.94,80091.37,0.0,-0.0124,1e-05,2.62916]
[1778675611159,46.93,80094.06,0.0,-0.01236,1e-05,2.62131]
[1778675613169,46.93,80077.92,0.0,-0.01249,1e-05,2.64466]
[1778675618204,46.92,80078.32,0.0,-0.01247,1e-05,2.64158]
[1778675623241,46.91,80096.63,0.0,-0.0123,1e-05,2.61155]
[1778675628275,46.9,80098.61,0.0,-0.01227,1e-05,2.60647]
[1778675632304,46.9,80083.03,0.0,-0.01239,1e-05,2.62815]
[1778675637339,46.89,80086.7,0.0,-0.01235,1e-05,2.6203]
[1778675642374,46.88,80073.89,0.0,-0.01245,1e-05,2.63728]
[1778675647410,46.87,80083.02,0.0,-0.01236,1e-05,2.62128]
[1778675650431,46.87,80102.42,0.0,-0.01219,1e-05,2.59095]
[1778675655465,46.86,80112.61,0.0,-0.0121,1e-05,2.57394]
[1778675660501,46.85,80132.4,0.0,-0.01192,1e-05,2.54302]
[1778675665536,46.85,80118.95,0.0,-0.01202,1e-05,2.56109]
[1778675670570,46.84,80123.91,0.0,-0.01197,1e-05,2.55202]
[1778675675605,46.83,80122.98,0.0,-0.01197,1e-05,2.55031]
[1778675680641,46.83,80144.67,0.0,-0.01178,1e-05,2.51693]
[1778675685676,46.82,80152.31,0.0,-0.01171,1e-05,2.50444]
[1778675690711,46.82,80139.73,0.0,-0.01181,1e-05,2.521]
[1778675695746,46.81,80139.36,0.0,-0.0118,1e-05,2.51999]
[1778675700781,46.81,80135.27,0.0,-0.01182,1e-05,2.52437]
[1778675705817,46.8,80141.03,0.0,-0.01177,1e-05,2.51439]
[1778675710851,46.79,80152.08,0.0,-0.01167,1e-05,2.49692]
[1778675715892,46.79,80167.49,0.0,-0.01154,1e-05,2.47341]
[1778675720925,46.78,80158.24,0.0,-0.01161,1e-05,2.48553]
[1778675725963,46.78,80150.94,0.0,-0.01166,1e-05,2.49474]
[1778675730995,46.77,80150.88,0.0,-0.01165,1e-05,2.49344]
[1778675736030,46.77,80142.86,0.0,-0.0117,1e-05,2.5022]
[1778675741066,46.76,80144.82,0.0,-0.01168,1e-05,2.49789]
[1778675746101,46.76,80152.45,0.0,-0.01161,1e-05,2.48547]
[1778675751136,46.75,80169.73,0.0,-0.01147,1e-05,2.45934]
[1778675756171,46.75,80176.51,0.0,-0.01141,1e-05,2.44856]
[1778675761228,46.75,80177.61,0.0,-0.0114,1e-05,2.44598]
[1778675763225,46.74,80148.82,0.0,-0.01162,1e-05,2.48706]
[1778675768259,46.74,80140.63,0.0,-0.01168,1e-05,2.49727]
[1778675773294,46.73,80145.8,0.0,-0.01163,1e-05,2.4884]
[1778675777322,46.73,80128.69,0.0,-0.01176,1e-05,2.51212]
[1778675782357,46.72,80126.73,0.0,-0.01177,1e-05,2.51347]
[1778675787392,46.72,80128.35,0.0,-0.01175,1e-05,2.50957]
[1778675792428,46.71,80129.86,0.0,-0.01172,1e-05,2.50455]
[1778675797463,46.71,80131.57,0.0,-0.0117,1e-05,2.50067]
[1778675802500,46.7,80129.17,0.0,-0.01171,1e-05,2.5028]
[1778675807538,46.7,80126.52,0.0,-0.01173,1e-05,2.50531]
[1778675813603,46.69,80126.18,0.0,-0.01172,1e-05,2.5042]
[1778675814640,46.69,80110.28,0.0,-0.01185,1e-05,2.52714]
[1778675820631,46.68,80115.97,0.0,-0.01179,1e-05,2.51714]
[1778675822645,46.68,80098.19,0.0,-0.01193,1e-05,2.5426]
[1778675826674,46.68,80082.33,0.0,-0.01205,1e-05,2.56467]
[1778675831713,46.67,80076.16,0.0,-0.01209,1e-05,2.57193]
[1778675836749,46.66,80074.14,0.0,-0.0121,1e-05,2.57297]
[1778675841783,46.66,80073.41,0.0,-0.0121,1e-05,2.57218]
[1778675846818,46.65,80063.62,0.0,-0.01217,1e-05,2.5849]
[1778675848854,46.65,80063.77,0.0,-0.01216,1e-05,2.58428]
[1778675848888,46.65,80054.47,0.0,-0.01224,1e-05,2.5978]
[1778675854083,46.64,80045.71,0.0,-0.01229,1e-05,2.60705]
[1778675854887,46.64,80053.99,0.0,-0.01222,1e-05,2.59419]
[1778675859921,46.63,80048.12,0.0,-0.01226,1e-05,2.60084]
[1778675860896,46.63,80048.12,0.0,-0.01226,1e-05,2.60084]
[1778675860951,46.63,80043.86,0.0,-0.01229,1e-05,2.60679]
[1778675865216,46.62,80032.89,0.0,-0.01237,1e-05,2.62142]
[1778675865978,46.62,80043.51,0.0,-0.01228,1e-05,2.60493]
[1778675871013,46.61,80042.0,0.0,-0.01228,1e-05,2.60497]
[1778675873209,46.61,80047.26,0.0,-0.01223,1e-05,2.5962]
[1778675874052,46.61,80027.92,0.0,-0.01239,1e-05,2.62535]
[1778675876064,46.6,79979.46,0.0,-0.0128,1e-05,2.6981]
[1778675877017,46.6,79979.46,0.0,-0.0128,1e-05,2.6981]
[1778675877069,46.6,79978.62,0.0,-0.01281,1e-05,2.69879]
[1778675877726,46.6,79978.62,0.0,-0.01281,1e-05,2.69879]
[1778675878082,46.6,79957.61,0.0,-0.01299,1e-05,2.73088]
[1778675879873,46.59,79942.15,0.0,-0.01312,1e-05,2.75448]
[1778675880016,46.59,79942.15,0.0,-0.01312,1e-05,2.75448]
[1778675885517,46.6,79917.06,0.0,-0.01335,1e-05,2.79602]
[1778675885552,46.6,79918.52,0.0,-0.01334,1e-05,2.79402]
[1778675889294,46.61,79923.79,0.0,-0.0133,1e-05,2.78662]
[1778675889344,46.61,79918.34,0.0,-0.01335,1e-05,2.79563]
[1778675891299,46.61,79918.34,0.0,-0.01335,1e-05,2.79594]
[1778675891430,46.61,79918.34,0.0,-0.01335,1e-05,2.79594]
[1778675893425,46.61,79923.03,0.0,-0.01331,1e-05,2.78914]
[1778675893493,46.61,79947.91,0.0,-0.01309,1e-05,2.75012]
[1778675898215,46.63,79919.59,0.0,-0.01337,1e-05,2.80002]
[1778675899226,46.63,79912.73,0.0,-0.01344,1e-05,2.8113]
[1778675903947,46.63,79901.23,0.0,-0.01355,1e-05,2.83061]
[1778675904099,46.63,79890.17,0.0,-0.01365,1e-05,2.84896]
[1778675905807,46.63,79890.17,0.0,-0.01365,1e-05,2.84896]
[1778675908311,46.64,79891.91,0.0,-0.01364,1e-05,2.84683]
[1778675913506,46.64,79872.44,0.0,-0.01382,1e-05,2.87794]
[1778675913582,46.64,79871.99,0.0,-0.01382,1e-05,2.87886]
[1778675916074,46.64,79871.99,0.0,-0.01382,1e-05,2.87905]
[1778675916342,46.64,79875.8,0.0,-0.01379,1e-05,2.87324]
[1778675921378,46.65,79879.38,0.0,-0.01376,1e-05,2.86847]
[1778675923390,46.65,79897.66,0.0,-0.0136,1e-05,2.83936]
[1778675928428,46.65,79884.08,0.0,-0.01373,1e-05,2.86258]
[1778675932191,46.66,79876.22,0.0,-0.01381,1e-05,2.87604]
[1778675932461,46.66,79892.38,0.0,-0.01366,1e-05,2.85003]
[1778675935594,46.66,79909.62,0.0,-0.0135,1e-05,2.82306]
[1778675938968,46.66,79920.82,0.0,-0.01341,1e-05,2.80572]
[1778675939052,46.66,79924.33,0.0,-0.01338,1e-05,2.8008]
[1778675941752,46.66,79922.71,0.0,-0.0134,1e-05,2.80371]
[1778675941823,46.67,79912.42,0.0,-0.01349,1e-05,2.82049]
[1778675944501,46.67,79913.4,0.0,-0.01348,1e-05,2.81953]
[1778675944590,46.67,79917.14,0.0,-0.01345,1e-05,2.81384]
[1778675945471,46.67,79917.14,0.0,-0.01345,1e-05,2.81384]
[1778675945670,46.67,79899.14,0.0,-0.01362,1e-05,2.84305]
[1778675947987,46.67,79899.17,0.0,-0.01362,1e-05,2.84355]
[1778675948076,46.67,79899.82,0.0,-0.01362,1e-05,2.84272]
[1778675950307,46.67,79903.85,0.0,-0.01358,1e-05,2.83647]
[1778675952611,46.68,79925.34,0.0,-0.01339,1e-05,2.80285]
[1778675955020,46.68,79935.0,0.0,-0.0133,1e-05,2.7878]
[1778675960670,46.69,79947.07,0.0,-0.01321,1e-05,2.77123]
[1778675965813,46.69,79931.11,0.0,-0.01336,1e-05,2.79834]
[1778675971746,46.7,79932.37,0.0,-0.01336,1e-05,2.79683]
[1778675976780,46.7,79930.73,0.0,-0.01338,1e-05,2.80102]
[1778675981815,46.71,79926.84,0.0,-0.01342,1e-05,2.80876]
[1778675986857,46.71,79925.72,0.0,-0.01344,1e-05,2.812]
[1778675991892,46.72,79933.23,0.0,-0.01338,1e-05,2.80144]
[1778675996037,46.73,79954.15,0.0,-0.0132,1e-05,2.7699]
[1778676001962,46.73,79940.4,0.0,-0.01334,1e-05,2.79338]
[1778676005236,46.73,79929.75,0.0,-0.01344,1e-05,2.81097]
[1778676006127,46.73,79881.09,0.0,-0.01388,1e-05,2.8898]
[1778676008049,46.74,79881.09,0.0,-0.01388,1e-05,2.8901]
[1778676008057,46.74,79873.01,0.0,-0.01396,1e-05,2.90374]
[1778676013059,46.74,79879.13,0.0,-0.01391,1e-05,2.89446]
[1778676018101,46.74,79890.25,0.0,-0.01381,1e-05,2.87721]
[1778676023133,46.75,79900.57,0.0,-0.01372,1e-05,2.86145]
[1778676028181,46.75,79911.6,0.0,-0.01363,1e-05,2.84468]
[1778676032194,46.75,79900.32,0.0,-0.01373,1e-05,2.86203]
[1778676032240,46.75,79895.96,0.0,-0.01377,1e-05,2.8693]
[1778676034214,46.75,79880.1,0.0,-0.01392,1e-05,2.89551]
[1778676035197,46.75,79880.1,0.0,-0.01392,1e-05,2.89551]
[1778676035222,46.75,79880.31,0.0,-0.01392,1e-05,2.89532]
[1778676037235,46.76,79862.62,0.0,-0.01408,1e-05,2.92464]
[1778676042269,46.76,79877.15,0.0,-0.01395,1e-05,2.90135]
[1778676044288,46.76,79881.42,0.0,-0.01391,1e-05,2.8945]
[1778676045296,46.76,79905.38,0.0,-0.01369,1e-05,2.85585]
[1778676046115,46.76,79905.38,0.0,-0.01369,1e-05,2.85585]
[1778676046303,46.76,79917.03,0.0,-0.01359,1e-05,2.83727]
[1778676051736,46.76,79917.7,0.0,-0.01358,1e-05,2.83711]
[1778676051807,46.76,79922.66,0.0,-0.01354,1e-05,2.8296]
[1778676053352,46.76,79940.58,0.0,-0.01338,1e-05,2.80122]
[1778676054594,46.76,79940.58,0.0,-0.01338,1e-05,2.80122]
[1778676054639,46.77,79954.75,0.0,-0.01326,1e-05,2.77904]
[1778676060402,46.77,79967.21,0.0,-0.01316,1e-05,2.7614]
[1778676062703,46.77,79978.75,0.0,-0.01306,1e-05,2.74367]
[1778676062745,46.78,79999.09,0.0,-0.01288,1e-05,2.7124]
[1778676064649,46.78,79999.12,0.0,-0.01288,1e-05,2.7132]
[1778676064703,46.78,79998.41,0.0,-0.01289,1e-05,2.7143]
[1778676070480,46.79,80004.36,0.0,-0.01285,1e-05,2.70777]
[1778676075514,46.8,80006.38,0.0,-0.01285,1e-05,2.7069]
[1778676077485,46.8,80011.99,0.0,-0.0128,1e-05,2.69868]
[1778676077539,46.8,80011.6,0.0,-0.01281,1e-05,2.69973]
[1778676078540,46.8,80029.08,0.0,-0.01266,1e-05,2.67385]
[1778676081282,46.8,80037.03,0.0,-0.0126,1e-05,2.66171]
[1778676081358,46.81,80036.17,0.0,-0.01261,1e-05,2.66459]
[1778676086716,46.81,80021.58,0.0,-0.01274,1e-05,2.68788]
[1778676091102,46.82,80031.47,0.0,-0.01266,1e-05,2.67418]
[1778676091201,46.82,80040.75,0.0,-0.01259,1e-05,2.66013]
[1778676093549,46.82,80047.16,0.0,-0.01253,1e-05,2.65038]
[1778676093643,46.82,80046.13,0.0,-0.01254,1e-05,2.6514]
[1778676098679,46.81,80059.31,0.0,-0.01241,1e-05,2.62824]
[1778676103715,46.81,80059.24,0.0,-0.01241,1e-05,2.62843]
[1778676108755,46.82,80068.48,0.0,-0.01235,1e-05,2.61745]
[1778676113787,46.83,80065.03,0.0,-0.01239,1e-05,2.62559]
[1778676118822,46.83,80065.74,0.0,-0.01238,1e-05,2.62314]
[1778676123857,46.82,80065.29,0.0,-0.01237,1e-05,2.62141]
[1778676128895,46.81,80040.42,0.0,-0.01257,1e-05,2.65658]
[1778676133928,46.8,80038.41,0.0,-0.01257,1e-05,2.65746]
[1778676138963,46.81,80036.95,0.0,-0.0126,1e-05,2.66237]
[1778676144001,46.82,80052.03,0.0,-0.01249,1e-05,2.64217]
[1778676149037,46.83,80043.45,0.0,-0.01257,1e-05,2.65793]
[1778676154071,46.84,80052.8,0.0,-0.0125,1e-05,2.64503]
[1778676159106,46.85,80042.3,0.0,-0.01261,1e-05,2.66357]
[1778676164142,46.86,80055.86,0.0,-0.01251,1e-05,2.64551]
[1778676169181,46.87,80061.61,0.0,-0.01247,1e-05,2.6395]
[1778676174213,46.88,80048.85,0.0,-0.0126,1e-05,2.66155]
[1778676179248,46.89,80053.14,0.0,-0.01257,1e-05,2.6576]
[1778676184283,46.9,80050.64,0.0,-0.01261,1e-05,2.66394]
[1778676189318,46.9,80048.65,0.0,-0.01264,1e-05,2.66949]
[1778676194353,46.91,80049.12,0.0,-0.01265,1e-05,2.67129]
[1778676199388,46.92,80040.67,0.0,-0.01273,1e-05,2.68665]
[1778676204423,46.93,80050.08,0.0,-0.01267,1e-05,2.67471]
[1778676209458,46.94,80055.52,0.0,-0.01263,1e-05,2.66888]
[1778676210578,46.94,80057.7,0.0,-0.01262,1e-05,2.66606]
[1778676211474,46.94,80071.87,0.0,-0.01249,1e-05,2.64308]
[1778676212396,46.94,80071.87,0.0,-0.01249,1e-05,2.64308]
[1778676212481,46.94,80078.16,0.0,-0.01244,1e-05,2.63359]
[1778676217517,46.93,80064.4,0.0,-0.01254,1e-05,2.6517]
[1778676222553,46.92,80063.78,0.0,-0.01253,1e-05,2.64988]
[1778676227821,46.91,80059.15,0.0,-0.01255,1e-05,2.65412]
[1778676233628,46.9,80057.57,0.0,-0.01255,1e-05,2.65318]
[1778676238667,46.89,80052.16,0.0,-0.01258,1e-05,2.65864]
[1778676243701,46.88,80048.33,0.0,-0.0126,1e-05,2.66169]
[1778676248737,46.87,80056.45,0.0,-0.01251,1e-05,2.64665]
[1778676253773,46.86,80063.98,0.0,-0.01244,1e-05,2.63268]
[1778676258809,46.85,80071.94,0.0,-0.01236,1e-05,2.61822]
[1778676259681,46.85,80071.94,0.0,-0.01236,1e-05,2.61822]
[1778676259820,46.85,80070.99,0.0,-0.01236,1e-05,2.61917]
[1778676260822,46.85,80087.35,0.0,-0.01222,1e-05,2.59376]
[1778676263639,46.85,80090.06,0.0,-0.0122,1e-05,2.5893]
[1778676263843,46.84,80092.85,0.0,-0.01217,1e-05,2.58472]
[1778676266864,46.84,80111.74,0.0,-0.01201,1e-05,2.55553]
[1778676271900,46.83,80113.68,0.0,-0.01198,1e-05,2.54944]
[1778676274224,46.83,80115.2,0.0,-0.01196,1e-05,2.54684]
[1778676274338,46.83,80114.06,0.0,-0.01197,1e-05,2.54816]
[1778676276063,46.83,80114.06,0.0,-0.01197,1e-05,2.5478]
[1778676276162,46.83,80113.86,0.0,-0.01197,1e-05,2.54773]
[1778676279958,46.82,80129.65,0.0,-0.01183,1e-05,2.52285]
[1778676284995,46.82,80133.27,0.0,-0.01179,1e-05,2.51632]
[1778676290031,46.81,80149.48,0.0,-0.01166,1e-05,2.49131]
[1778676295373,46.81,80162.62,0.0,-0.01155,1e-05,2.47138]
[1778676295452,46.81,80160.73,0.0,-0.01156,1e-05,2.47387]
[1778676297089,46.8,80178.11,0.0,-0.01142,1e-05,2.44837]
[1778676302123,46.8,80176.23,0.0,-0.01143,1e-05,2.45028]
[1778676302836,46.8,80176.23,0.0,-0.01143,1e-05,2.45028]
[1778676303130,46.8,80174.26,0.0,-0.01145,1e-05,2.45292]
[1778676308399,46.8,80167.75,0.0,-0.01149,1e-05,2.46131]
[1778676314218,46.79,80159.24,0.0,-0.01155,1e-05,2.47239]
[1778676318471,46.79,80176.98,0.0,-0.01141,1e-05,2.44616]
[1778676324281,46.79,80195.37,0.0,-0.01126,1e-05,2.41949]
[1778676329294,46.79,80208.42,0.0,-0.01116,1e-05,2.40077]
[1778676329320,46.79,80208.42,0.0,-0.01116,1e-05,2.40077]
[1778676331278,46.79,80219.22,0.0,-0.01108,1e-05,2.38561]
[1778676331383,46.78,80236.6,0.0,-0.01094,1e-05,2.3601]
[1778676337375,46.79,80242.55,0.0,-0.0109,1e-05,2.35197]
[1778676342409,46.79,80230.49,0.0,-0.01099,1e-05,2.36869]
[1778676347443,46.79,80236.79,0.0,-0.01094,1e-05,2.35991]
[1778676352479,46.79,80241.07,0.0,-0.01091,1e-05,2.35398]
[1778676357520,46.78,80243.29,0.0,-0.01089,1e-05,2.35089]
[1778676362550,46.78,80247.68,0.0,-0.01086,1e-05,2.3448]
[1778676367585,46.78,80252.28,0.0,-0.01082,1e-05,2.33843]
[1778676372620,46.79,80258.91,0.0,-0.01077,1e-05,2.32971]
[1778676377656,46.79,80259.16,0.0,-0.01078,1e-05,2.32996]
[1778676382690,46.79,80258.98,0.0,-0.01078,1e-05,2.3309]
[1778676387726,46.79,80256.62,0.0,-0.0108,1e-05,2.33448]
[1778676391753,46.79,80237.04,0.0,-0.01094,1e-05,2.35969]
[1778676395782,46.79,80219.55,0.0,-0.01107,1e-05,2.38372]
[1778676400817,46.79,80203.16,0.0,-0.01119,1e-05,2.40615]
[1778676405852,46.79,80211.35,0.0,-0.01113,1e-05,2.39423]
[1778676410887,46.78,80211.58,0.0,-0.01112,1e-05,2.39353]
[1778676415923,46.78,80204.18,0.0,-0.01118,1e-05,2.40348]
[1778676420962,46.78,80199.92,0.0,-0.01121,1e-05,2.409]
[1778676427000,46.78,80200.48,0.0,-0.0112,1e-05,2.4077]
[1778676432040,46.78,80196.74,0.0,-0.01123,1e-05,2.41255]
[1778676437075,46.78,80212.69,0.0,-0.0111,1e-05,2.38982]
[1778676442109,46.77,80214.54,0.0,-0.01109,1e-05,2.38652]
[1778676447145,46.77,80216.25,0.0,-0.01107,1e-05,2.38398]
[1778676452180,46.77,80211.93,0.0,-0.0111,1e-05,2.38848]
[1778676457215,46.77,80227.91,0.0,-0.01098,1e-05,2.36615]
[1778676462250,46.77,80236.34,0.0,-0.01091,1e-05,2.3547]
[1778676467284,46.77,80237.87,0.0,-0.0109,1e-05,2.35297]
[1778676472320,46.78,80246.55,0.0,-0.01084,1e-05,2.34151]
[1778676477356,46.78,80238.21,0.0,-0.01091,1e-05,2.35331]
[1778676482391,46.78,80249.41,0.0,-0.01083,1e-05,2.33851]
[1778676487425,46.78,80250.69,0.0,-0.01082,1e-05,2.33751]
[1778676492461,46.78,80252.85,0.0,-0.0108,1e-05,2.33468]
[1778676497497,46.78,80250.28,0.0,-0.01082,1e-05,2.33834]
[1778676502531,46.78,80242.71,0.0,-0.01088,1e-05,2.34878]
[1778676507567,46.78,80240.72,0.0,-0.0109,1e-05,2.3515]
[1778676511558,46.78,80241.84,0.0,-0.01089,1e-05,2.34989]
[1778676511596,46.78,80241.48,0.0,-0.01088,1e-05,2.34907]
[1778676515300,46.78,80254.76,0.0,-0.01078,1e-05,2.3308]
[1778676515626,46.78,80257.48,0.0,-0.01076,1e-05,2.3271]
[1778676520661,46.78,80259.48,0.0,-0.01075,1e-05,2.32452]
[1778676525694,46.78,80254.31,0.0,-0.01079,1e-05,2.33171]
[1778676530730,46.79,80255.53,0.0,-0.01078,1e-05,2.33013]
[1778676535764,46.79,80258.96,0.0,-0.01076,1e-05,2.32556]
[1778676540799,46.79,80258.73,0.0,-0.01076,1e-05,2.326]
[1778676545834,46.79,80262.75,0.0,-0.01073,1e-05,2.32067]
[1778676550881,46.79,80264.52,0.0,-0.01072,1e-05,2.31931]
[1778676555903,46.79,80263.28,0.0,-0.01073,1e-05,2.32164]
[1778676558351,46.8,80264.64,0.0,-0.01073,1e-05,2.32027]
[1778676558377,46.8,80268.88,0.0,-0.0107,1e-05,2.31502]
[1778676560244,46.8,80269.17,0.0,-0.0107,1e-05,2.31463]
[1778676560338,46.8,80286.76,0.0,-0.01057,1e-05,2.29147]
[1778676565974,46.8,80284.48,0.0,-0.01059,1e-05,2.29511]
[1778676571009,46.8,80275.23,0.0,-0.01065,1e-05,2.30672]
[1778676576043,46.8,80268.87,0.0,-0.0107,1e-05,2.31563]
[1778676581080,46.81,80267.75,0.0,-0.01071,1e-05,2.31741]
[1778676586114,46.81,80258.06,0.0,-0.01079,1e-05,2.33082]
[1778676591149,46.81,80252.64,0.0,-0.01083,1e-05,2.33832]
[1778676596184,46.81,80252.48,0.0,-0.01083,1e-05,2.33856]
[1778676601222,46.81,80249.06,0.0,-0.01085,1e-05,2.3433]
[1778676606254,46.81,80258.01,0.0,-0.01079,1e-05,2.3311]
[1778676611289,46.81,80264.97,0.0,-0.01074,1e-05,2.32184]
[1778676616324,46.81,80262.51,0.0,-0.01076,1e-05,2.32543]
[1778676621359,46.81,80262.91,0.0,-0.01075,1e-05,2.32509]
[1778676626394,46.81,80261.45,0.0,-0.01077,1e-05,2.32728]
[1778676631431,46.82,80272.89,0.0,-0.01069,1e-05,2.31223]
[1778676636465,46.83,80274.26,0.0,-0.01069,1e-05,2.31325]
[1778676641500,46.84,80277.51,0.0,-0.01068,1e-05,2.31176]
[1778676646535,46.85,80277.69,0.0,-0.0107,1e-05,2.31432]
[1778676651575,46.86,80274.06,0.0,-0.01073,1e-05,2.32047]
[1778676656608,46.86,80262.69,0.0,-0.01081,1e-05,2.33614]
[1778676661644,46.86,80259.91,0.0,-0.01084,1e-05,2.34]
[1778676666679,46.86,80252.9,0.0,-0.01089,1e-05,2.34964]
[1778676671715,46.86,80249.79,0.0,-0.01091,1e-05,2.35383]
[1778676676749,46.86,80250.17,0.0,-0.01091,1e-05,2.35318]
[1778676681786,46.86,80251.68,0.0,-0.01089,1e-05,2.35098]
[1778676686821,46.86,80260.08,0.0,-0.01083,1e-05,2.33936]
[1778676691856,46.86,80255.84,0.0,-0.01086,1e-05,2.34384]
[1778676696890,46.86,80257.85,0.0,-0.01084,1e-05,2.34107]
[1778676701926,46.85,80251.58,0.0,-0.01089,1e-05,2.34963]
[1778676706961,46.85,80252.78,0.0,-0.01088,1e-05,2.34788]
[1778676711996,46.85,80252.96,0.0,-0.01088,1e-05,2.34751]
[1778676717032,46.85,80257.41,0.0,-0.01084,1e-05,2.34127]
[1778676722068,46.85,80256.79,0.0,-0.01085,1e-05,2.342]
[1778676727104,46.85,80257.88,0.0,-0.01084,1e-05,2.34038]
[1778676732138,46.85,80256.78,0.0,-0.01085,1e-05,2.34174]
[1778676738181,46.85,80256.62,0.0,-0.01085,1e-05,2.34176]
[1778676743215,46.85,80255.9,0.0,-0.01085,1e-05,2.34257]
[1778676748250,46.85,80257.53,0.0,-0.01084,1e-05,2.34015]
[1778676753285,46.85,80265.03,0.0,-0.01077,1e-05,2.32842]
[1778676754292,46.85,80285.17,0.0,-0.01063,1e-05,2.30107]
[1778676759328,46.85,80289.54,0.0,-0.0106,1e-05,2.29542]
[1778676764364,46.85,80290.98,0.0,-0.01059,1e-05,2.29377]
[1778676769397,46.85,80289.47,0.0,-0.0106,1e-05,2.2961]
[1778676774433,46.85,80297.29,0.0,-0.01054,1e-05,2.28595]
[1778676779479,46.86,80286.4,0.0,-0.01063,1e-05,2.30092]
[1778676784505,46.86,80284.76,0.0,-0.01064,1e-05,2.3034]
[1778676787525,46.86,80266.6,0.0,-0.01077,1e-05,2.32816]
[1778676791817,46.86,80236.23,0.0,-0.011,1e-05,2.36987]
[1778676797596,46.85,80236.89,0.0,-0.01099,1e-05,2.36854]
[1778676802631,46.85,80244.97,0.0,-0.01093,1e-05,2.35709]
[1778676807669,46.85,80244.97,0.0,-0.01093,1e-05,2.35688]
[1778676812705,46.85,80245.81,0.0,-0.01092,1e-05,2.3542]
[1778676817739,46.85,80247.47,0.0,-0.0109,1e-05,2.35175]
[1778676822774,46.85,80241.19,0.0,-0.01095,1e-05,2.36024]
[1778676827809,46.85,80240.8,0.0,-0.01095,1e-05,2.36053]
[1778676832100,46.85,80219.16,0.0,-0.01111,1e-05,2.39029]
[1778676837880,46.85,80207.6,0.0,-0.0112,1e-05,2.40593]
[1778676842916,46.84,80199.22,0.0,-0.01126,1e-05,2.41714]
[1778676847952,46.84,80190.65,0.0,-0.01132,1e-05,2.42843]
[1778676852987,46.84,80180.94,0.0,-0.01139,1e-05,2.44149]
[1778676858024,46.84,80177.14,0.0,-0.01142,1e-05,2.44612]
[1778676863057,46.83,80186.08,0.0,-0.01135,1e-05,2.43277]
[1778676868092,46.83,80174.42,0.0,-0.01143,1e-05,2.44862]
[1778676873127,46.83,80174.75,0.0,-0.01142,1e-05,2.44605]
[1778676878167,46.82,80171.11,0.0,-0.01144,1e-05,2.4505]
[1778676883199,46.82,80171.07,0.0,-0.01144,1e-05,2.44982]
[1778676888235,46.82,80180.03,0.0,-0.01137,1e-05,2.43641]
[1778676893269,46.82,80173.64,0.0,-0.01141,1e-05,2.44487]
[1778676898304,46.81,80167.55,0.0,-0.01146,1e-05,2.45288]
[1778676903338,46.81,80162.85,0.0,-0.01149,1e-05,2.45885]
[1778676908373,46.81,80160.64,0.0,-0.0115,1e-05,2.46125]
[1778676913414,46.81,80175.74,0.0,-0.01138,1e-05,2.43905]
[1778676918445,46.8,80179.71,0.0,-0.01135,1e-05,2.43285]
[1778676923479,46.8,80178.23,0.0,-0.01136,1e-05,2.43439]
[1778676928514,46.8,80176.36,0.0,-0.01137,1e-05,2.43649]
[1778676933550,46.8,80173.23,0.0,-0.01138,1e-05,2.439]
[1778676938584,46.8,80174.51,0.0,-0.01137,1e-05,2.43662]
[1778676940552,46.8,80174.4,0.0,-0.01137,1e-05,2.43667]
[1778676940628,46.8,80177.46,0.0,-0.01135,1e-05,2.43222]
[1778676942223,46.8,80177.46,0.0,-0.01135,1e-05,2.43222]
[1778676942303,46.79,80180.54,0.0,-0.01132,1e-05,2.42767]
[1778676947648,46.79,80174.2,0.0,-0.01137,1e-05,2.43612]
[1778676952948,46.79,80173.74,0.0,-0.01137,1e-05,2.43622]
[1778676958723,46.79,80176.65,0.0,-0.01134,1e-05,2.43151]
[1778676963763,46.79,80179.42,0.0,-0.01132,1e-05,2.42711]
[1778676968794,46.78,80183.68,0.0,-0.01128,1e-05,2.42066]
[1778676973834,46.78,80192.37,0.0,-0.01121,1e-05,2.40805]
[1778676978869,46.78,80182.67,0.0,-0.01129,1e-05,2.42139]
[1778676983905,46.78,80178.28,0.0,-0.01132,1e-05,2.42714]
[1778676988939,46.78,80163.74,0.0,-0.01143,1e-05,2.44727]
[1778676993974,46.78,80158.62,0.0,-0.01146,1e-05,2.4525]
[1778676999009,46.77,80156.08,0.0,-0.01148,1e-05,2.45536]
[1778677004046,46.77,80155.72,0.0,-0.01147,1e-05,2.45505]
[1778677010088,46.77,80156.01,0.0,-0.01147,1e-05,2.45363]
[1778677015130,46.76,80156.32,0.0,-0.01146,1e-05,2.45216]
[1778677020160,46.76,80156.72,0.0,-0.01145,1e-05,2.4509]
[1778677020886,46.76,80156.72,0.0,-0.01145,1e-05,2.4509]
[1778677021169,46.76,80156.85,0.0,-0.01145,1e-05,2.45054]
[1778677026346,46.76,80158.04,0.0,-0.01144,1e-05,2.44811]
[1778677026441,46.75,80170.44,0.0,-0.01134,1e-05,2.43015]
[1778677031318,46.75,80174.82,0.0,-0.0113,1e-05,2.4234]
[1778677031375,46.75,80187.67,0.0,-0.0112,1e-05,2.40527]
[1778677033281,46.75,80188.01,0.0,-0.0112,1e-05,2.40457]
[1778677033381,46.75,80201.2,0.0,-0.0111,1e-05,2.38602]
[1778677039298,46.75,80191.85,0.0,-0.01117,1e-05,2.39872]
[1778677042377,46.75,80188.87,0.0,-0.01119,1e-05,2.40276]
[1778677042442,46.75,80185.05,0.0,-0.01122,1e-05,2.40806]
[1778677046385,46.75,80174.68,0.0,-0.0113,1e-05,2.42241]
[1778677046430,46.75,80175.97,0.0,-0.01129,1e-05,2.42048]
[1778677052392,46.75,80180.3,0.0,-0.01124,1e-05,2.41246]
[1778677057428,46.74,80187.41,0.0,-0.01119,1e-05,2.40205]
[1778677062463,46.74,80198.4,0.0,-0.0111,1e-05,2.38645]
[1778677067498,46.74,80198.88,0.0,-0.0111,1e-05,2.38561]
[1778677072532,46.74,80199.87,0.0,-0.01109,1e-05,2.38406]
[1778677078574,46.74,80199.35,0.0,-0.01109,1e-05,2.38462]
[1778677083891,46.74,80204.25,0.0,-0.01105,1e-05,2.37764]
[1778677089651,46.74,80210.98,0.0,-0.011,1e-05,2.36825]
[1778677094690,46.74,80201.62,0.0,-0.01107,1e-05,2.38124]
[1778677099723,46.74,80203.13,0.0,-0.01106,1e-05,2.37905]
[1778677104758,46.74,80202.09,0.0,-0.01107,1e-05,2.3804]
[1778677109796,46.74,80201.72,0.0,-0.01107,1e-05,2.38082]
[1778677116842,46.74,80201.38,0.0,-0.01107,1e-05,2.37981]
[1778677121877,46.74,80197.32,0.0,-0.0111,1e-05,2.38536]
[1778677126911,46.74,80192.3,0.0,-0.01113,1e-05,2.39219]
[1778677131947,46.74,80203.98,0.0,-0.01104,1e-05,2.37576]
[1778677136983,46.74,80208.23,0.0,-0.01101,1e-05,2.3698]
[1778677142017,46.74,80207.27,0.0,-0.01102,1e-05,2.3711]
[1778677147061,46.74,80204.1,0.0,-0.01104,1e-05,2.37547]
[1778677152096,46.74,80209.74,0.0,-0.011,1e-05,2.36756]
[1778677157132,46.74,80214.43,0.0,-0.01096,1e-05,2.36108]
[1778677162166,46.74,80217.07,0.0,-0.01094,1e-05,2.35744]
[1778677167206,46.74,80214.85,0.0,-0.01096,1e-05,2.36051]
[1778677172239,46.74,80214.84,0.0,-0.01095,1e-05,2.35911]
[1778677177274,46.74,80211.89,0.0,-0.01098,1e-05,2.36312]
[1778677182310,46.74,80208.63,0.0,-0.011,1e-05,2.36754]
[1778677187345,46.74,80209.73,0.0,-0.01099,1e-05,2.36592]
[1778677192382,46.74,80208.53,0.0,-0.011,1e-05,2.3675]
[1778677197418,46.73,80198.49,0.0,-0.01108,1e-05,2.38134]
[1778677202453,46.73,80198.47,0.0,-0.01107,1e-05,2.38119]
[1778677207491,46.73,80199.16,0.0,-0.01107,1e-05,2.38005]
[1778677212525,46.73,80197.95,0.0,-0.01108,1e-05,2.3816]
[1778677216553,46.73,80197.36,0.0,-0.01108,1e-05,2.3823]
[1778677217560,46.73,80197.32,0.0,-0.01108,1e-05,2.3823]
[1778677222598,46.73,80196.22,0.0,-0.01109,1e-05,2.38371]
[1778677227630,46.73,80201.62,0.0,-0.01105,1e-05,2.37604]
[1778677232665,46.73,80207.82,0.0,-0.01099,1e-05,2.366]
[1778677238707,46.73,80213.62,0.0,-0.01095,1e-05,2.35799]
[1778677243743,46.73,80216.27,0.0,-0.01093,1e-05,2.3544]
[1778677248777,46.73,80227.49,0.0,-0.01085,1e-05,2.33906]
[1778677253812,46.73,80245.47,0.0,-0.01071,1e-05,2.31457]
[1778677258847,46.73,80249.84,0.0,-0.01068,1e-05,2.30895]
[1778677262935,46.73,80251.34,0.0,-0.01067,1e-05,2.30721]
[1778677263030,46.74,80264.75,0.0,-0.01058,1e-05,2.2891]
[1778677264869,46.74,80264.75,0.0,-0.01058,1e-05,2.28921]
[1778677264969,46.74,80272.28,0.0,-0.01052,1e-05,2.27917]
[1778677268934,46.74,80289.51,0.0,-0.0104,1e-05,2.25665]
[1778677275232,46.74,80293.94,0.0,-0.01037,1e-05,2.25156]
[1778677279401,46.74,80294.5,0.0,-0.01037,1e-05,2.25131]
[1778677279424,46.74,80295.71,0.0,-0.01036,1e-05,2.24987]
[1778677282317,46.75,80305.59,0.0,-0.01029,1e-05,2.23726]
[1778677282413,46.75,80308.96,0.0,-0.01028,1e-05,2.23474]
[1778677288073,46.77,80308.85,0.0,-0.0103,1e-05,2.23774]
[1778677293106,46.77,80306.87,0.0,-0.01031,1e-05,2.23994]
[1778677298140,46.78,80312.28,0.0,-0.01029,1e-05,2.2354]
[1778677301162,46.78,80294.8,0.0,-0.01041,1e-05,2.25911]
[1778677306196,46.78,80302.57,0.0,-0.01036,1e-05,2.24949]
[1778677311232,46.79,80303.75,0.0,-0.01036,1e-05,2.24872]
[1778677316267,46.79,80293.63,0.0,-0.01043,1e-05,2.26291]
[1778677321302,46.79,80295.02,0.0,-0.01043,1e-05,2.26177]
[1778677326338,46.8,80292.15,0.0,-0.01045,1e-05,2.26631]
[1778677330365,46.8,80275.24,0.0,-0.01058,1e-05,2.28958]
[1778677335657,46.8,80284.54,0.0,-0.01051,1e-05,2.2776]
[1778677341444,46.8,80284.29,0.0,-0.01052,1e-05,2.27863]
[1778677346481,46.8,80289.49,0.0,-0.01048,1e-05,2.2722]
[1778677351521,46.81,80302.32,0.0,-0.01039,1e-05,2.25438]
[1778677356556,46.81,80306.36,0.0,-0.01036,1e-05,2.24973]
[1778677361590,46.81,80308.91,0.0,-0.01035,1e-05,2.24708]
[1778677366625,46.82,80308.34,0.0,-0.01036,1e-05,2.24859]
[1778677371661,46.82,80305.52,0.0,-0.01038,1e-05,2.25311]
[1778677376696,46.82,80307.55,0.0,-0.01037,1e-05,2.25118]
[1778677381730,46.83,80307.23,0.0,-0.01038,1e-05,2.25235]
[1778677386765,46.83,80309.67,0.0,-0.01036,1e-05,2.24997]
[1778677391800,46.83,80311.58,0.0,-0.01035,1e-05,2.24815]
[1778677396835,46.83,80312.13,0.0,-0.01035,1e-05,2.24811]
[1778677401870,46.84,80313.45,0.0,-0.01035,1e-05,2.24707]
[1778677406905,46.84,80309.09,0.0,-0.01038,1e-05,2.2535]
[1778677411940,46.84,80312.6,0.0,-0.01035,1e-05,2.24818]
[1778677416975,46.84,80314.23,0.0,-0.01035,1e-05,2.2467]
[1778677423018,46.85,80310.78,0.0,-0.01038,1e-05,2.25209]
[1778677428054,46.85,80300.8,0.0,-0.01045,1e-05,2.26604]
[1778677433089,46.85,80302.86,0.0,-0.01044,1e-05,2.2638]
[1778677438123,46.85,80305.07,0.0,-0.01043,1e-05,2.26133]
[1778677443160,46.86,80308.01,0.0,-0.01041,1e-05,2.25787]
[1778677448196,46.86,80294.6,0.0,-0.01051,1e-05,2.27617]
[1778677453228,46.86,80281.41,0.0,-0.0106,1e-05,2.29412]
[1778677458264,46.86,80284.61,0.0,-0.01058,1e-05,2.29002]
[1778677463299,46.86,80288.97,0.0,-0.01055,1e-05,2.28446]
[1778677468336,46.86,80284.9,0.0,-0.01058,1e-05,2.29025]
[1778677474403,46.86,80283.62,0.0,-0.01059,1e-05,2.29101]
[1778677479438,46.86,80285.09,0.0,-0.01058,1e-05,2.28934]
[1778677485480,46.87,80286.12,0.0,-0.01057,1e-05,2.28833]
[1778677490515,46.87,80285.25,0.0,-0.01058,1e-05,2.28984]
[1778677496779,46.87,80284.25,0.0,-0.01059,1e-05,2.29156]
[1778677502600,46.87,80301.5,0.0,-0.01047,1e-05,2.26878]
[1778677507634,46.87,80299.77,0.0,-0.01048,1e-05,2.27157]
[1778677512674,46.87,80289.05,0.0,-0.01056,1e-05,2.2864]
[1778677517710,46.87,80283.36,0.0,-0.0106,1e-05,2.29439]
[1778677522744,46.88,80281.55,0.0,-0.01062,1e-05,2.29709]
[1778677527780,46.88,80283.59,0.0,-0.01061,1e-05,2.2946]
[1778677532815,46.88,80282.8,0.0,-0.01061,1e-05,2.29463]
[1778677537851,46.88,80279.49,0.0,-0.01063,1e-05,2.29938]
[1778677542890,46.88,80280.86,0.0,-0.01062,1e-05,2.29785]
[1778677547920,46.88,80278.27,0.0,-0.01065,1e-05,2.3016]
[1778677552956,46.88,80277.53,0.0,-0.01065,1e-05,2.30283]
[1778677557991,46.88,80281.97,0.0,-0.01062,1e-05,2.29712]
[1778677563026,46.88,80278.05,0.0,-0.01065,1e-05,2.30269]
[1778677568061,46.89,80283.25,0.0,-0.01061,1e-05,2.29597]
[1778677573096,46.89,80280.27,0.0,-0.01064,1e-05,2.30029]
[1778677578131,46.89,80283.22,0.0,-0.01062,1e-05,2.29662]
[1778677583168,46.89,80283.74,0.0,-0.01062,1e-05,2.29621]
[1778677588200,46.89,80286.05,0.0,-0.0106,1e-05,2.29336]
[1778677593236,46.89,80281.78,0.0,-0.01063,1e-05,2.29807]
[1778677598273,46.89,80287.46,0.0,-0.01059,1e-05,2.29062]
[1778677603309,46.89,80288.97,0.0,-0.01058,1e-05,2.2889]
[1778677608343,46.89,80299.19,0.0,-0.0105,1e-05,2.27556]
[1778677613378,46.9,80297.87,0.0,-0.01052,1e-05,2.27778]
[1778677618413,46.9,80290.01,0.0,-0.01058,1e-05,2.28876]
[1778677623448,46.9,80287.74,0.0,-0.01059,1e-05,2.29222]
[1778677628483,46.9,80288.9,0.0,-0.01059,1e-05,2.29106]
[1778677633518,46.9,80289.47,0.0,-0.01059,1e-05,2.29074]
[1778677638556,46.9,80291.83,0.0,-0.01057,1e-05,2.28796]
[1778677643590,46.91,80299.74,0.0,-0.01052,1e-05,2.27779]
[1778677648625,46.91,80305.25,0.0,-0.01048,1e-05,2.27091]
[1778677653660,46.91,80309.54,0.0,-0.01045,1e-05,2.26443]
[1778677658695,46.91,80310.93,0.0,-0.01044,1e-05,2.26315]
[1778677663777,46.92,80312.57,0.0,-0.01043,1e-05,2.26154]
[1778677668813,46.92,80301.05,0.0,-0.01052,1e-05,2.27748]
[1778677673850,46.92,80302.89,0.0,-0.0105,1e-05,2.27544]
[1778677678885,46.92,80308.97,0.0,-0.01046,1e-05,2.26777]
[1778677683920,46.92,80323.68,0.0,-0.01036,1e-05,2.24875]
[1778677688957,46.93,80327.15,0.0,-0.01034,1e-05,2.24483]
[1778677693990,46.93,80328.63,0.0,-0.01033,1e-05,2.24358]
[1778677699025,46.93,80333.35,0.0,-0.0103,1e-05,2.23805]
[1778677704059,46.93,80325.24,0.0,-0.01036,1e-05,2.2496]
[1778677709095,46.94,80326.0,0.0,-0.01036,1e-05,2.24944]
[1778677714129,46.94,80327.19,0.0,-0.01035,1e-05,2.2473]
[1778677719165,46.94,80323.26,0.0,-0.01039,1e-05,2.25322]
[1778677724200,46.95,80322.25,0.0,-0.0104,1e-05,2.25524]
[1778677729236,46.95,80320.47,0.0,-0.01041,1e-05,2.25827]
[1778677734270,46.95,80306.81,0.0,-0.01051,1e-05,2.27703]
[1778677739305,46.95,80307.3,0.0,-0.01051,1e-05,2.27687]
[1778677742327,46.95,80323.79,0.0,-0.0104,1e-05,2.25517]
[1778677747362,46.96,80333.52,0.0,-0.01033,1e-05,2.24301]
[1778677752396,46.96,80330.71,0.0,-0.01035,1e-05,2.24744]
[1778677755418,46.96,80347.91,0.0,-0.01023,1e-05,2.22523]
[1778677760453,46.97,80344.38,0.0,-0.01026,1e-05,2.23077]
[1778677765488,46.97,80339.17,0.0,-0.0103,1e-05,2.23847]
[1778677770524,46.97,80328.79,0.0,-0.01038,1e-05,2.25303]
[1778677775561,46.98,80327.34,0.0,-0.01039,1e-05,2.25441]
[1778677780595,46.98,80324.19,0.0,-0.01042,1e-05,2.25932]
[1778677785629,46.98,80323.38,0.0,-0.01043,1e-05,2.2611]
[1778677790664,46.98,80323.01,0.0,-0.01043,1e-05,2.26228]
[1778677795700,46.99,80320.85,0.0,-0.01045,1e-05,2.26581]
[1778677800736,46.99,80321.85,0.0,-0.01045,1e-05,2.26514]
[1778677805771,46.99,80314.28,0.0,-0.01051,1e-05,2.27586]
[1778677810805,46.99,80313.28,0.0,-0.01052,1e-05,2.27778]
[1778677815841,47.0,80318.45,0.0,-0.01048,1e-05,2.27143]
[1778677820876,47.0,80318.55,0.0,-0.01049,1e-05,2.27192]
[1778677825910,47.0,80322.7,0.0,-0.01046,1e-05,2.26704]
[1778677830945,47.0,80323.69,0.0,-0.01046,1e-05,2.2664]
[1778677835980,47.01,80311.14,0.0,-0.01054,1e-05,2.28256]
[1778677841020,47.01,80307.6,0.0,-0.01057,1e-05,2.28781]
[1778677846055,47.01,80309.82,0.0,-0.01056,1e-05,2.28532]
[1778677851090,47.01,80313.09,0.0,-0.01054,1e-05,2.28143]
[1778677856125,47.01,80316.24,0.0,-0.01052,1e-05,2.27771]
[1778677861160,47.02,80327.04,0.0,-0.01044,1e-05,2.26378]
[1778677866195,47.02,80335.98,0.0,-0.01038,1e-05,2.25254]
[1778677871232,47.02,80332.41,0.0,-0.01041,1e-05,2.25797]
[1778677877273,47.03,80332.17,0.0,-0.01042,1e-05,2.25923]
[1778677882311,47.03,80331.18,0.0,-0.01043,1e-05,2.26122]
[1778677887343,47.03,80331.65,0.0,-0.01043,1e-05,2.26127]
[1778677892378,47.03,80330.46,0.0,-0.01044,1e-05,2.26224]
[1778677897413,47.04,80327.53,0.0,-0.01046,1e-05,2.26682]
[1778677902448,47.04,80327.45,0.0,-0.01046,1e-05,2.26759]
[1778677907483,47.04,80330.04,0.0,-0.01045,1e-05,2.2648]
[1778677912517,47.04,80328.36,0.0,-0.01046,1e-05,2.2677]
[1778677917553,47.05,80337.85,0.0,-0.0104,1e-05,2.2558]
[1778677922590,47.05,80336.18,0.0,-0.01042,1e-05,2.25878]
[1778677927623,47.05,80330.26,0.0,-0.01046,1e-05,2.26738]
[1778677932658,47.06,80333.19,0.0,-0.01044,1e-05,2.26415]
[1778677937694,47.06,80335.88,0.0,-0.01043,1e-05,2.26123]
[1778677942729,47.06,80338.24,0.0,-0.01042,1e-05,2.25875]
[1778677947764,47.06,80335.23,0.0,-0.01044,1e-05,2.26337]
[1778677952799,47.19,80338.69,0.0,-0.01058,1e-05,2.29048]
[1778677957834,47.25,80342.77,0.0,-0.01063,1e-05,2.29979]
[1778677962869,47.27,80344.89,0.0,-0.01064,1e-05,2.30117]
[1778677967903,47.27,80340.7,0.0,-0.01068,1e-05,2.30798]
[1778677972939,47.29,80337.75,0.0,-0.01073,1e-05,2.31715]
[1778677977974,47.45,80338.25,0.0,-0.01094,1e-05,2.35725]
[1778677983010,47.47,80338.06,0.0,-0.01097,1e-05,2.36228]
[1778677988045,47.49,80335.86,0.0,-0.01101,1e-05,2.36998]
[1778677993080,47.54,80332.93,0.0,-0.0111,1e-05,2.38677]
[1778677998115,47.59,80337.01,0.0,-0.01113,1e-05,2.39356]
[1778678003150,47.64,80338.93,0.0,-0.01118,1e-05,2.40294]
[1778678008185,47.68,80319.51,0.0,-0.01139,1e-05,2.44154]
[1778678013221,47.7,80318.71,0.0,-0.01142,1e-05,2.4452]
[1778678018256,47.71,80312.37,0.0,-0.01148,1e-05,2.45795]
[1778678023291,47.73,80312.93,0.0,-0.0115,1e-05,2.46096]
[1778678028326,47.74,80319.42,0.0,-0.01147,1e-05,2.4557]
[1778678033370,47.76,80318.58,0.0,-0.0115,1e-05,2.4607]
[1778678038411,47.77,80314.03,0.0,-0.01156,1e-05,2.47162]
[1778678043446,47.79,80315.2,0.0,-0.01157,1e-05,2.47368]
[1778678048485,47.8,80316.94,0.0,-0.01158,1e-05,2.47492]
[1778678053517,47.82,80318.79,0.0,-0.01158,1e-05,2.47601]
[1778678058552,47.83,80319.31,0.0,-0.0116,1e-05,2.47894]
[1778678063587,47.84,80321.37,0.0,-0.0116,1e-05,2.47967]
[1778678068622,47.86,80321.17,0.0,-0.01162,1e-05,2.48357]
[1778678073657,47.87,80319.85,0.0,-0.01164,1e-05,2.48765]
[1778678078693,47.88,80317.23,0.0,-0.01168,1e-05,2.49489]
[1778678083729,47.9,80317.31,0.0,-0.0117,1e-05,2.49828]
[1778678088765,47.91,80319.37,0.0,-0.01171,1e-05,2.49885]
[1778678093799,47.92,80316.95,0.0,-0.01174,1e-05,2.50572]
[1778678098834,47.94,80314.69,0.0,-0.01178,1e-05,2.51233]
[1778678103869,47.95,80308.75,0.0,-0.01184,1e-05,2.5241]
[1778678108903,47.96,80308.05,0.0,-0.01187,1e-05,2.52833]
[1778678113940,47.97,80300.84,0.0,-0.01194,1e-05,2.54175]
[1778678118975,47.99,80305.34,0.0,-0.01192,1e-05,2.53838]
[1778678124010,48.0,80301.27,0.0,-0.01197,1e-05,2.54721]
[1778678129045,48.01,80298.48,0.0,-0.01201,1e-05,2.55418]
[1778678134080,48.02,80298.03,0.0,-0.01202,1e-05,2.55631]
[1778678139115,48.03,80307.67,0.0,-0.01196,1e-05,2.5454]
[1778678144150,48.04,80306.97,0.0,-0.01198,1e-05,2.54933]
[1778678149185,48.05,80306.66,0.0,-0.012,1e-05,2.55269]
[1778678154220,48.06,80306.19,0.0,-0.01202,1e-05,2.55626]
[1778678159258,48.07,80309.14,0.0,-0.01201,1e-05,2.5549]
[1778678164295,48.08,80326.11,0.0,-0.01189,1e-05,2.53353]
[1778678169330,48.1,80328.24,0.0,-0.01189,1e-05,2.53354]
[1778678174365,48.11,80324.12,0.0,-0.01194,1e-05,2.54243]
[1778678179401,48.12,80323.46,0.0,-0.01196,1e-05,2.54634]
[1778678184436,48.13,80322.02,0.0,-0.01199,1e-05,2.55133]
[1778678189470,48.14,80315.86,0.0,-0.01205,1e-05,2.56302]
[1778678194505,48.15,80317.35,0.0,-0.01205,1e-05,2.56227]
[1778678199544,48.16,80315.89,0.0,-0.01208,1e-05,2.56769]
[1778678204574,48.17,80316.36,0.0,-0.01209,1e-05,2.56975]
[1778678209610,48.18,80318.93,0.0,-0.01209,1e-05,2.56879]
[1778678214645,48.19,80319.04,0.0,-0.0121,1e-05,2.57135]
[1778678219682,48.2,80319.31,0.0,-0.01211,1e-05,2.57366]
[1778678224716,48.21,80318.62,0.0,-0.01213,1e-05,2.57732]
[1778678230758,48.23,80320.57,0.0,-0.01213,1e-05,2.57769]
[1778678234786,48.24,80336.74,0.0,-0.01202,1e-05,2.55664]
[1778678242033,48.25,80332.45,0.0,-0.01207,1e-05,2.5667]
[1778678247877,48.26,80331.93,0.0,-0.01209,1e-05,2.57077]
[1778678252912,48.27,80330.34,0.0,-0.01212,1e-05,2.57438]
[1778678257949,48.28,80336.45,0.0,-0.01208,1e-05,2.56841]
[1778678262982,48.29,80331.72,0.0,-0.01214,1e-05,2.578]
[1778678268019,48.3,80324.15,0.0,-0.01221,1e-05,2.59163]
[1778678273051,48.31,80321.92,0.0,-0.01224,1e-05,2.59746]
[1778678278087,48.32,80328.15,0.0,-0.01221,1e-05,2.59112]
[1778678284129,48.34,80328.59,0.0,-0.01222,1e-05,2.59365]
[1778678289164,48.35,80327.33,0.0,-0.01225,1e-05,2.59807]
[1778678294198,48.35,80329.79,0.0,-0.01223,1e-05,2.59602]
[1778678299234,48.35,80332.91,0.0,-0.0122,1e-05,2.58988]
[1778678304270,48.35,80333.79,0.0,-0.0122,1e-05,2.59018]
[1778678309306,48.36,80326.7,0.0,-0.01227,1e-05,2.60298]
[1778678314340,48.37,80327.81,0.0,-0.01227,1e-05,2.60245]
[1778678315258,48.37,80327.81,0.0,-0.01227,1e-05,2.60245]
[1778678315347,48.37,80327.71,0.0,-0.01227,1e-05,2.60309]
[1778678320381,48.38,80327.09,0.0,-0.01229,1e-05,2.60648]
[1778678325417,48.39,80330.04,0.0,-0.01228,1e-05,2.60468]
[1778678330452,48.4,80334.84,0.0,-0.01226,1e-05,2.60024]
[1778678335487,48.41,80336.55,0.0,-0.01226,1e-05,2.60031]
[1778678342738,48.42,80345.42,0.0,-0.01221,1e-05,2.59155]
[1778678343543,48.42,80345.42,0.0,-0.01221,1e-05,2.59155]
[1778678343630,48.42,80344.47,0.0,-0.01222,1e-05,2.59292]
[1778678349585,48.44,80336.89,0.0,-0.01229,1e-05,2.60674]
[1778678354622,48.44,80333.79,0.0,-0.01233,1e-05,2.61353]
[1778678359654,48.45,80330.66,0.0,-0.01237,1e-05,2.62033]
[1778678364690,48.46,80329.52,0.0,-0.01239,1e-05,2.62426]
[1778678369725,48.47,80317.71,0.0,-0.0125,1e-05,2.64372]
[1778678374760,48.48,80315.7,0.0,-0.01252,1e-05,2.64779]
[1778678379795,48.49,80315.92,0.0,-0.01253,1e-05,2.64962]
[1778678385837,48.5,80306.97,0.0,-0.01262,1e-05,2.6652]
[1778678390872,48.5,80309.29,0.0,-0.01261,1e-05,2.66376]
[1778678395909,48.51,80317.54,0.0,-0.01255,1e-05,2.65364]
[1778678401950,48.52,80312.14,0.0,-0.01261,1e-05,2.66394]
[1778678406986,48.53,80310.62,0.0,-0.01263,1e-05,2.6681]
[1778678412022,48.53,80310.86,0.0,-0.01264,1e-05,2.66964]
[1778678418064,48.54,80310.08,0.0,-0.01266,1e-05,2.67301]
[1778678423312,48.55,80310.78,0.0,-0.01266,1e-05,2.6738]
[1778678429151,48.56,80312.02,0.0,-0.01267,1e-05,2.67415]
[1778678434176,48.56,80302.69,0.0,-0.01275,1e-05,2.68816]
[1778678439211,48.57,80305.85,0.0,-0.01273,1e-05,2.68511]
[1778678446260,48.58,80304.15,0.0,-0.01275,1e-05,2.68981]
[1778678451296,48.58,80310.35,0.0,-0.01271,1e-05,2.68228]
[1778678456330,48.59,80307.51,0.0,-0.01274,1e-05,2.68807]
[1778678461379,48.59,80299.66,0.0,-0.01282,1e-05,2.70121]
[1778678466413,48.6,80285.88,0.0,-0.01294,1e-05,2.72306]
[1778678471448,48.6,80277.53,0.0,-0.01302,1e-05,2.73677]
[1778678476484,48.61,80269.85,0.0,-0.01309,1e-05,2.74946]
[1778678481520,48.61,80261.57,0.0,-0.01316,1e-05,2.76302]
[1778678486556,48.62,80260.71,0.0,-0.01318,1e-05,2.76533]
[1778678491589,48.62,80266.47,0.0,-0.01313,1e-05,2.75613]
[1778678496624,48.62,80262.68,0.0,-0.01316,1e-05,2.76286]
[1778678501659,48.63,80267.21,0.0,-0.01313,1e-05,2.75698]
[1778678506694,48.63,80270.1,0.0,-0.01311,1e-05,2.75371]
[1778678511729,48.63,80267.55,0.0,-0.01314,1e-05,2.75862]
[1778678515757,48.64,80289.04,0.0,-0.01296,1e-05,2.72722]
[1778678520799,48.64,80296.19,0.0,-0.01291,1e-05,2.71788]
[1778678525827,48.65,80298.69,0.0,-0.0129,1e-05,2.71561]
[1778678530862,48.65,80304.88,0.0,-0.01285,1e-05,2.70793]
[1778678535897,48.66,80307.59,0.0,-0.01284,1e-05,2.70548]
[1778678540933,48.67,80308.24,0.0,-0.01284,1e-05,2.70612]
[1778678545967,48.67,80291.76,0.0,-0.01299,1e-05,2.73245]
[1778678551003,48.68,80293.71,0.0,-0.01298,1e-05,2.72939]
[1778678556037,48.68,80296.27,0.0,-0.01296,1e-05,2.72687]
[1778678563085,48.69,80299.62,0.0,-0.01294,1e-05,2.72373]
[1778678568121,48.69,80306.82,0.0,-0.01289,1e-05,2.71441]
[1778678573156,48.7,80306.95,0.0,-0.0129,1e-05,2.71554]
[1778678578191,48.7,80300.58,0.0,-0.01296,1e-05,2.72626]
[1778678583226,48.71,80294.33,0.0,-0.01302,1e-05,2.73676]
[1778678588261,48.71,80290.11,0.0,-0.01306,1e-05,2.74419]
[1778678593296,48.72,80298.46,0.0,-0.01299,1e-05,2.73284]
[1778678598333,48.72,80296.4,0.0,-0.01302,1e-05,2.73713]
[1778678603368,48.72,80294.13,0.0,-0.01304,1e-05,2.74169]
[1778678608403,48.73,80293.62,0.0,-0.01305,1e-05,2.74357]
[1778678613438,48.73,80291.74,0.0,-0.01307,1e-05,2.74599]
[1778678619480,48.74,80281.02,0.0,-0.01317,1e-05,2.76328]
[1778678624720,48.74,80278.96,0.0,-0.01319,1e-05,2.76733]
[1778678630557,48.74,80278.76,0.0,-0.0132,1e-05,2.76877]
[1778678635591,48.75,80275.01,0.0,-0.01323,1e-05,2.77539]
[1778678641647,48.75,80266.54,0.0,-0.01331,1e-05,2.78927]
[1778678646686,48.75,80250.77,0.0,-0.01345,1e-05,2.81402]
[1778678651722,48.76,80245.74,0.0,-0.0135,1e-05,2.82223]
[1778678656755,48.76,80256.63,0.0,-0.01341,1e-05,2.80615]
[1778678661790,48.76,80256.84,0.0,-0.01341,1e-05,2.80641]
[1778678666826,48.76,80254.52,0.0,-0.01343,1e-05,2.81051]
[1778678671861,48.76,80252.3,0.0,-0.01345,1e-05,2.81289]
[1778678676900,48.77,80256.41,0.0,-0.01341,1e-05,2.80707]
[1778678681931,48.77,80255.45,0.0,-0.01343,1e-05,2.80903]
[1778678686967,48.77,80251.29,0.0,-0.01346,1e-05,2.81583]
[1778678692002,48.77,80252.39,0.0,-0.01346,1e-05,2.81454]
[1778678697039,48.77,80247.65,0.0,-0.0135,1e-05,2.82217]
[1778678702072,48.77,80248.84,0.0,-0.01349,1e-05,2.82065]
[1778678707108,48.77,80239.96,0.0,-0.01357,1e-05,2.83461]
[1778678712142,48.77,80235.24,0.0,-0.01361,1e-05,2.84207]
[1778678717178,48.78,80228.31,0.0,-0.01367,1e-05,2.85291]
[1778678722213,48.78,80234.61,0.0,-0.01362,1e-05,2.84338]
[1778678727248,48.78,80235.05,0.0,-0.01362,1e-05,2.84292]
[1778678733290,48.78,80235.49,0.0,-0.01361,1e-05,2.84102]
[1778678740339,48.78,80236.26,0.0,-0.0136,1e-05,2.8402]
[1778678745566,48.76,80246.22,0.0,-0.01349,1e-05,2.82081]
[1778678751416,48.75,80245.73,0.0,-0.01347,1e-05,2.8166]
[1778678756450,48.75,80242.45,0.0,-0.0135,1e-05,2.82205]
[1778678761486,48.75,80243.06,0.0,-0.0135,1e-05,2.82153]
[1778678766522,48.75,80241.24,0.0,-0.01352,1e-05,2.82469]
[1778678771558,48.75,80242.72,0.0,-0.01351,1e-05,2.8228]
[1778678776597,48.75,80243.75,0.0,-0.0135,1e-05,2.8216]
[1778678782636,48.76,80243.99,0.0,-0.0135,1e-05,2.82169]
[1778678787670,48.76,80245.77,0.0,-0.01349,1e-05,2.81934]
[1778678792705,48.76,80246.15,0.0,-0.01348,1e-05,2.81765]
[1778678797740,48.76,80245.58,0.0,-0.01348,1e-05,2.8189]
[1778678805986,48.76,80247.3,0.0,-0.01347,1e-05,2.81691]
[1778678811837,48.76,80247.77,0.0,-0.01347,1e-05,2.81667]
[1778678816873,48.76,80247.62,0.0,-0.01348,1e-05,2.8173]
[1778678821916,48.77,80247.4,0.0,-0.01348,1e-05,2.81802]
[1778678822370,48.77,80247.4,0.0,-0.01348,1e-05,2.81802]
[1778678822920,48.77,80244.14,0.0,-0.01351,1e-05,2.8231]
[1778678824292,48.77,80244.14,0.0,-0.01351,1e-05,2.8231]
[1778678823927,48.77,80227.29,0.0,-0.01366,1e-05,2.84911]
[1778678824934,48.77,80223.85,0.0,-0.01369,1e-05,2.85445]
[1778678829969,48.77,80215.91,0.0,-0.01376,1e-05,2.86678]
[1778678835010,48.77,80216.08,0.0,-0.01376,1e-05,2.8665]
[1778678840039,48.77,80213.45,0.0,-0.01378,1e-05,2.87062]
[1778678845074,48.77,80214.65,0.0,-0.01377,1e-05,2.86876]
[1778678850110,48.77,80217.0,0.0,-0.01375,1e-05,2.86514]
[1778678855144,48.77,80218.75,0.0,-0.01373,1e-05,2.86099]
[1778678860179,48.77,80213.74,0.0,-0.01377,1e-05,2.86884]
[1778678865215,48.77,80203.07,0.0,-0.01386,1e-05,2.88547]
[1778678870249,48.77,80200.85,0.0,-0.01388,1e-05,2.88891]
[1778678875284,48.77,80198.92,0.0,-0.0139,1e-05,2.8919]
[1778678880324,48.77,80198.66,0.0,-0.0139,1e-05,2.89229]
[1778678885354,48.77,80195.28,0.0,-0.01393,1e-05,2.89756]
[1778678890388,48.77,80193.83,0.0,-0.01395,1e-05,2.89977]
[1778678895424,48.77,80193.46,0.0,-0.01395,1e-05,2.90029]
[1778678901465,48.77,80193.12,0.0,-0.01395,1e-05,2.90073]
[1778678906712,48.77,80188.05,0.0,-0.014,1e-05,2.9086]
[1778678912545,48.77,80184.48,0.0,-0.01402,1e-05,2.91245]
[1778678917579,48.76,80178.12,0.0,-0.01408,1e-05,2.92213]
[1778678922614,48.76,80176.3,0.0,-0.01409,1e-05,2.92462]
[1778678927650,48.76,80178.42,0.0,-0.01407,1e-05,2.92085]
[1778678932685,48.76,80180.37,0.0,-0.01405,1e-05,2.91732]
[1778678937728,48.76,80187.29,0.0,-0.01398,1e-05,2.90602]
[1778678938483,48.76,80187.29,0.0,-0.01398,1e-05,2.90602]
[1778678938727,48.76,80188.04,0.0,-0.01398,1e-05,2.90476]
[1778678943762,48.76,80183.68,0.0,-0.01401,1e-05,2.91122]
[1778678948798,48.75,80172.31,0.0,-0.01411,1e-05,2.92856]
[1778678953831,48.75,80175.37,0.0,-0.01408,1e-05,2.92311]
[1778678958866,48.75,80173.04,0.0,-0.0141,1e-05,2.92615]
[1778678963904,48.75,80178.83,0.0,-0.01404,1e-05,2.91641]
[1778678968938,48.75,80186.17,0.0,-0.01398,1e-05,2.90439]
[1778678973973,48.74,80181.62,0.0,-0.01401,1e-05,2.90954]
[1778678979009,48.74,80180.19,0.0,-0.01402,1e-05,2.9113]
[1778678984046,48.74,80177.44,0.0,-0.01404,1e-05,2.91513]
[1778678989082,48.74,80174.94,0.0,-0.01406,1e-05,2.91857]
[1778678992714,48.74,80174.47,0.0,-0.01406,1e-05,2.919]
[1778678993109,48.74,80171.43,0.0,-0.01409,1e-05,2.92369]
[1778678994354,48.74,80171.43,0.0,-0.01409,1e-05,2.92369]
[1778678994436,48.74,80168.81,0.0,-0.01411,1e-05,2.92761]
[1778678999590,48.74,80171.3,0.0,-0.01408,1e-05,2.92321]
[1778679000373,48.74,80171.3,0.0,-0.01408,1e-05,2.92321]
[1778679000973,48.74,80171.74,0.0,-0.01408,1e-05,2.9224]
[1778679001386,48.73,80143.59,0.0,-0.01434,1e-05,2.96701]
[1778679002393,48.73,80118.93,0.0,-0.01456,1e-05,3.00663]
[1778679004923,48.73,80119.56,0.0,-0.01455,1e-05,3.00505]
[1778679005251,48.73,80129.73,0.0,-0.01446,1e-05,2.98842]
[1778679010278,48.73,80128.27,0.0,-0.01447,1e-05,2.98973]
[1778679011783,48.73,80124.26,0.0,-0.0145,1e-05,2.99598]
[1778679012462,48.73,80119.68,0.0,-0.01454,1e-05,3.00314]
[1778679018334,48.72,80136.26,0.0,-0.01438,1e-05,2.97528]
[1778679023372,48.72,80136.35,0.0,-0.01438,1e-05,2.97432]
[1778679025821,48.72,80138.03,0.0,-0.01436,1e-05,2.97129]
[1778679026392,48.72,80139.85,0.0,-0.01434,1e-05,2.96821]
[1778679028692,48.72,80154.36,0.0,-0.01421,1e-05,2.94478]
[1778679029415,48.72,80156.44,0.0,-0.01419,1e-05,2.94135]
[1778679031430,48.72,80179.01,0.0,-0.01398,1e-05,2.90398]
[1778679032349,48.72,80179.01,0.0,-0.01398,1e-05,2.90398]
[1778679032436,48.72,80187.3,0.0,-0.0139,1e-05,2.89092]
[1778679036464,48.72,80207.62,0.0,-0.01372,1e-05,2.85918]
[1778679041501,48.72,80211.58,0.0,-0.01369,1e-05,2.85338]
[1778679043515,48.72,80194.12,0.0,-0.01384,1e-05,2.88063]
[1778679045113,48.72,80180.14,0.0,-0.01397,1e-05,2.90254]
[1778679045528,48.72,80172.06,0.0,-0.01404,1e-05,2.91523]
[1778679050563,48.72,80181.78,0.0,-0.01395,1e-05,2.89976]
[1778679055599,48.72,80180.95,0.0,-0.01396,1e-05,2.90102]
[1778679060635,48.72,80186.47,0.0,-0.01391,1e-05,2.89236]
[1778679065670,48.72,80185.09,0.0,-0.01392,1e-05,2.89442]
[1778679070708,48.72,80184.69,0.0,-0.01393,1e-05,2.89504]
[1778679075747,48.72,80178.96,0.0,-0.01398,1e-05,2.90407]
[1778679076754,48.72,80159.05,0.0,-0.01416,1e-05,2.93549]
[1778679081816,48.71,80153.81,0.0,-0.0142,1e-05,2.94347]
[1778679082974,48.71,80127.6,0.0,-0.01444,1e-05,2.98515]
[1778679088839,48.71,80117.37,0.0,-0.01453,1e-05,3.00061]
[1778679093874,48.71,80114.56,0.0,-0.01454,1e-05,3.00259]
[1778679094823,48.71,80114.56,0.0,-0.01454,1e-05,3.00259]
[1778679095303,48.71,80114.56,0.0,-0.01454,1e-05,3.00259]
[1778679103740,48.7,80117.88,0.0,-0.01451,1e-05,2.99563]
[1778679103945,48.7,80117.88,0.0,-0.0145,1e-05,2.99546]
[1778679105706,48.7,80110.24,0.0,-0.01457,1e-05,3.00759]
[1778679105959,48.7,80107.01,0.0,-0.0146,1e-05,3.0126]
[1778679110993,48.7,80112.42,0.0,-0.01455,1e-05,3.00281]
[1778679116029,48.69,80105.36,0.0,-0.01461,1e-05,3.01314]
[1778679121064,48.69,80101.45,0.0,-0.01464,1e-05,3.01832]
[1778679124353,48.69,80099.45,0.0,-0.01465,1e-05,3.02112]
[1778679124454,48.69,80097.45,0.0,-0.01467,1e-05,3.02414]
[1778679128113,48.68,80118.26,0.0,-0.01447,1e-05,2.98966]
[1778679133329,48.68,80130.66,0.0,-0.01435,1e-05,2.96902]
[1778679136655,48.68,80133.45,0.0,-0.01433,1e-05,2.96432]
[1778679136683,48.68,80132.6,0.0,-0.01433,1e-05,2.96556]
[1778679137727,48.68,80132.6,0.0,-0.01433,1e-05,2.96543]
[1778679138183,48.68,80134.42,0.0,-0.01431,1e-05,2.96241]
[1778679139334,48.68,80134.42,0.0,-0.01431,1e-05,2.96241]
[1778679139419,48.68,80151.32,0.0,-0.01416,1e-05,2.93537]
[1778679142211,48.68,80167.41,0.0,-0.01401,1e-05,2.90979]
[1778679143472,48.68,80167.41,0.0,-0.01401,1e-05,2.90979]
[1778679143570,48.68,80168.72,0.0,-0.014,1e-05,2.90769]
[1778679149260,48.68,80178.03,0.0,-0.01392,1e-05,2.893]
[1778679154298,48.68,80178.23,0.0,-0.01391,1e-05,2.89121]
[1778679159333,48.68,80179.39,0.0,-0.0139,1e-05,2.88952]
[1778679164368,48.68,80182.28,0.0,-0.01387,1e-05,2.88521]
[1778679169403,48.68,80179.4,0.0,-0.0139,1e-05,2.88995]
[1778679174444,48.68,80172.2,0.0,-0.01397,1e-05,2.90141]
[1778679179474,48.68,80162.37,0.0,-0.01406,1e-05,2.91698]
[1778679184509,48.68,80161.03,0.0,-0.01407,1e-05,2.91906]
[1778679186523,48.68,80139.8,0.0,-0.01426,1e-05,2.95269]
[1778679191560,48.68,80147.59,0.0,-0.01419,1e-05,2.93997]
[1778679192383,48.68,80147.59,0.0,-0.01419,1e-05,2.93997]
[1778679192575,48.68,80152.69,0.0,-0.01414,1e-05,2.93182]
[1778679193753,48.68,80178.09,0.0,-0.01391,1e-05,2.89173]
[1778679194316,48.68,80178.09,0.0,-0.01391,1e-05,2.89173]
[1778679194581,48.68,80178.09,0.0,-0.01391,1e-05,2.89173]
[1778679199619,48.68,80180.92,0.0,-0.01389,1e-05,2.88744]
[1778679204655,48.68,80183.66,0.0,-0.01386,1e-05,2.88333]
[1778679209695,48.68,80210.6,0.0,-0.01363,1e-05,2.84175]
[1778679214731,48.67,80200.17,0.0,-0.0137,1e-05,2.8536]
[1778679219767,48.67,80200.27,0.0,-0.0137,1e-05,2.85388]
[1778679224806,48.67,80197.31,0.0,-0.01373,1e-05,2.85888]
[1778679229838,48.67,80195.75,0.0,-0.01374,1e-05,2.86169]
[1778679234877,48.68,80197.04,0.0,-0.01373,1e-05,2.86004]
[1778679239913,48.68,80184.21,0.0,-0.01385,1e-05,2.88028]
[1778679244949,48.68,80181.66,0.0,-0.01387,1e-05,2.88443]
[1778679249983,48.68,80195.06,0.0,-0.01375,1e-05,2.86379]
[1778679253004,48.68,80178.66,0.0,-0.0139,1e-05,2.88952]
[1778679258040,48.68,80175.37,0.0,-0.01393,1e-05,2.89472]
[1778679263075,48.68,80172.66,0.0,-0.01396,1e-05,2.89907]
[1778679268318,48.68,80177.19,0.0,-0.01392,1e-05,2.89207]
[1778679268330,48.68,80159.13,0.0,-0.01408,1e-05,2.92053]
[1778679270289,48.68,80159.13,0.0,-0.01408,1e-05,2.92052]
[1778679270375,48.68,80139.63,0.0,-0.01426,1e-05,2.95141]
[1778679276171,48.68,80142.02,0.0,-0.01422,1e-05,2.94559]
[1778679281205,48.68,80145.77,0.0,-0.01419,1e-05,2.93924]
[1778679286240,48.68,80147.98,0.0,-0.01417,1e-05,2.93537]
[1778679291274,48.67,80144.88,0.0,-0.01419,1e-05,2.93984]
[1778679296310,48.67,80136.74,0.0,-0.01426,1e-05,2.95223]
[1778679301346,48.67,80148.49,0.0,-0.01415,1e-05,2.93303]
[1778679306390,48.67,80137.51,0.0,-0.01425,1e-05,2.94994]
[1778679311423,48.67,80147.63,0.0,-0.01415,1e-05,2.93329]
[1778679316458,48.66,80152.84,0.0,-0.0141,1e-05,2.92455]
[1778679321493,48.66,80147.25,0.0,-0.01415,1e-05,2.9329]
[1778679326529,48.66,80143.59,0.0,-0.01418,1e-05,2.93813]
[1778679330622,48.66,80146.92,0.0,-0.01415,1e-05,2.93252]
[1778679330719,48.66,80125.03,0.0,-0.01435,1e-05,2.9673]
[1778679332432,48.66,80124.15,0.0,-0.01435,1e-05,2.96703]
[1778679332573,48.66,80102.47,0.0,-0.01455,1e-05,3.00169]
[1778679335622,48.66,80094.37,0.0,-0.01462,1e-05,3.01436]
[1778679335708,48.66,80097.62,0.0,-0.01459,1e-05,3.00886]
[1778679336822,48.66,80097.62,0.0,-0.01459,1e-05,3.00886]
[1778679336879,48.65,80098.46,0.0,-0.01458,1e-05,3.00726]
[1778679339635,48.65,80074.47,0.0,-0.0148,1e-05,3.04558]
[1778679344829,48.65,80067.74,0.0,-0.01486,1e-05,3.05516]
[1778679347958,48.64,80068.23,0.0,-0.01485,1e-05,3.05349]
[1778679348704,48.64,80062.66,0.0,-0.0149,1e-05,3.06232]
[1778679349815,48.64,80062.66,0.0,-0.0149,1e-05,3.06232]
[1778679349841,48.64,80049.07,0.0,-0.01503,1e-05,3.08439]
[1778679353771,48.64,80048.51,0.0,-0.01503,1e-05,3.08427]
[1778679353798,48.64,80055.99,0.0,-0.01495,1e-05,3.07159]
[1778679353967,48.64,80055.99,0.0,-0.01495,1e-05,3.07159]
[1778679354901,48.64,80056.1,0.0,-0.01495,1e-05,3.07108]
[1778679360789,48.63,80045.95,0.0,-0.01504,1e-05,3.08585]
[1778679362804,48.63,80026.54,0.0,-0.01522,1e-05,3.11735]
[1778679367840,48.62,80041.73,0.0,-0.01506,1e-05,3.0901]
[1778679370805,48.62,80045.9,0.0,-0.01502,1e-05,3.08248]
[1778679370868,48.62,80040.64,0.0,-0.01507,1e-05,3.09083]
[1778679371874,48.61,80023.56,0.0,-0.01523,1e-05,3.11887]
[1778679374948,48.61,80025.42,0.0,-0.01521,1e-05,3.11495]
[1778679375903,48.61,80033.17,0.0,-0.01513,1e-05,3.10125]
[1778679376197,48.61,80033.17,0.0,-0.01513,1e-05,3.10125]
[1778679376909,48.61,80028.58,0.0,-0.01517,1e-05,3.1085]
[1778679377388,48.61,80028.58,0.0,-0.01517,1e-05,3.1085]
[1778679377932,48.61,80027.37,0.0,-0.01518,1e-05,3.11013]
[1778679378405,48.61,80027.37,0.0,-0.01518,1e-05,3.11013]
[1778679378923,48.6,80024.4,0.0,-0.0152,1e-05,3.11354]
[1778679383958,48.59,80008.94,0.0,-0.01534,1e-05,3.13733]
[1778679388998,48.59,80011.02,0.0,-0.0153,1e-05,3.13169]
[1778679394038,48.58,79994.0,0.0,-0.01545,1e-05,3.15651]
[1778679396648,48.58,79991.86,0.0,-0.01547,1e-05,3.15964]
[1778679396741,48.57,80001.08,0.0,-0.01537,1e-05,3.14314]
[1778679398638,48.57,80001.08,0.0,-0.01537,1e-05,3.14314]
[1778679398716,48.57,80034.62,0.0,-0.01504,1e-05,3.08632]
[1778679402091,48.57,80050.31,0.0,-0.01489,1e-05,3.05946]
[1778679404403,48.57,80050.5,0.0,-0.01488,1e-05,3.05885]
[1778679404423,48.57,80048.44,0.0,-0.0149,1e-05,3.06165]
[1778679407029,48.56,80046.72,0.0,-0.01492,1e-05,3.06418]
[1778679407130,48.56,80048.39,0.0,-0.0149,1e-05,3.06113]
[1778679411798,48.56,80050.2,0.0,-0.01488,1e-05,3.05727]
[1778679411885,48.56,80049.27,0.0,-0.01488,1e-05,3.05823]
[1778679417207,48.55,80049.15,0.0,-0.01486,1e-05,3.05515]
[1778679422374,48.53,80047.7,0.0,-0.01484,1e-05,3.0516]
[1778679422413,48.52,80019.86,0.0,-0.0151,1e-05,3.09641]
[1778679424267,48.52,80019.86,0.0,-0.0151,1e-05,3.09607]
[1778679424350,48.52,80008.75,0.0,-0.01521,1e-05,3.11423]
[1778679427583,48.52,80008.48,0.0,-0.01521,1e-05,3.11394]
[1778679427646,48.52,80009.31,0.0,-0.0152,1e-05,3.11219]
[1778679433322,48.51,79994.46,0.0,-0.01533,1e-05,3.13472]
[1778679438357,48.5,80001.77,0.0,-0.01524,1e-05,3.12049]
[1778679443393,48.5,80019.26,0.0,-0.01507,1e-05,3.08962]
[1778679447759,48.49,80030.79,0.0,-0.01495,1e-05,3.06968]
[1778679447772,48.49,80033.19,0.0,-0.01493,1e-05,3.06546]
[1778679448639,48.49,80033.19,0.0,-0.01493,1e-05,3.06546]
[1778679448740,48.49,80034.08,0.0,-0.01492,1e-05,3.06372]
[1778679454470,48.49,80021.44,0.0,-0.01502,1e-05,3.08136]
[1778679459505,48.48,80024.89,0.0,-0.01498,1e-05,3.07411]
[1778679464540,48.47,80009.2,0.0,-0.01512,1e-05,3.09843]
[1778679469575,48.47,79986.85,0.0,-0.01533,1e-05,3.13401]
[1778679474610,48.46,79978.13,0.0,-0.0154,1e-05,3.14658]
[1778679479646,48.45,79978.48,0.0,-0.01538,1e-05,3.14391]
[1778679484680,48.45,79981.46,0.0,-0.01534,1e-05,3.13674]
[1778679489717,48.44,79969.54,0.0,-0.01545,1e-05,3.15467]
[1778679492474,48.44,79962.29,0.0,-0.01551,1e-05,3.16602]
[1778679492738,48.43,79964.26,0.0,-0.01549,1e-05,3.1622]
[1778679494483,48.43,79956.56,0.0,-0.01557,1e-05,3.17478]
[1778679494752,48.43,79953.69,0.0,-0.01559,1e-05,3.17915]
[1778679499787,48.42,79953.93,0.0,-0.01557,1e-05,3.17624]
[1778679500355,48.42,79953.93,0.0,-0.01557,1e-05,3.17624]
[1778679500803,48.42,79953.54,0.0,-0.01558,1e-05,3.17641]
[1778679501764,48.42,79953.54,0.0,-0.01558,1e-05,3.17641]
[1778679501824,48.42,79956.95,0.0,-0.01554,1e-05,3.17012]
[1778679506842,48.41,79970.49,0.0,-0.01539,1e-05,3.14485]
[1778679510316,48.41,79970.76,0.0,-0.01538,1e-05,3.14306]
[1778679510869,48.41,79972.07,0.0,-0.01537,1e-05,3.14041]
[1778679513672,48.4,79962.94,0.0,-0.01544,1e-05,3.1533]
[1778679513890,48.4,79957.65,0.0,-0.01549,1e-05,3.16178]
[1778679514817,48.4,79957.65,0.0,-0.01549,1e-05,3.16178]
[1778679514897,48.4,79957.52,0.0,-0.01549,1e-05,3.16152]
[1778679518530,48.39,79963.39,0.0,-0.01543,1e-05,3.15017]
[1778679518925,48.39,79962.82,0.0,-0.01543,1e-05,3.15067]
[1778679523960,48.39,79963.75,0.0,-0.01541,1e-05,3.14679]
[1778679524588,48.39,79963.75,0.0,-0.01541,1e-05,3.14679]
[1778679524968,48.38,79970.41,0.0,-0.01534,1e-05,3.13511]
[1778679530003,48.38,79964.52,0.0,-0.01538,1e-05,3.1428]
[1778679534457,48.37,79957.9,0.0,-0.01544,1e-05,3.15215]
[1778679535038,48.37,79954.56,0.0,-0.01547,1e-05,3.15734]
[1778679540086,48.36,79954.36,0.0,-0.01546,1e-05,3.15526]
[1778679541277,48.36,79954.14,0.0,-0.01546,1e-05,3.15516]
[1778679542098,48.36,79956.91,0.0,-0.01543,1e-05,3.15]
[1778679543192,48.36,79955.23,0.0,-0.01544,1e-05,3.15239]
[1778679544114,48.35,79947.91,0.0,-0.01551,1e-05,3.16434]
[1778679546346,48.35,79946.65,0.0,-0.01552,1e-05,3.16551]
[1778679547138,48.35,79947.59,0.0,-0.0155,1e-05,3.16343]
[1778679551044,48.34,79946.82,0.0,-0.0155,1e-05,3.1633]
[1778679551145,48.34,79946.64,0.0,-0.0155,1e-05,3.16313]
[1778679555219,48.34,79951.32,0.0,-0.01545,1e-05,3.15377]
[1778679555295,48.34,79956.49,0.0,-0.01539,1e-05,3.14455]
[1778679561235,48.33,79954.57,0.0,-0.0154,1e-05,3.14515]
[1778679563454,48.33,79955.58,0.0,-0.01539,1e-05,3.143]
[1778679563555,48.32,79953.17,0.0,-0.01541,1e-05,3.14664]
[1778679567539,48.32,79944.05,0.0,-0.01549,1e-05,3.1603]
[1778679567636,48.32,79945.79,0.0,-0.01547,1e-05,3.15688]
[1778679573324,48.31,79944.42,0.0,-0.01546,1e-05,3.15527]
[1778679574828,48.31,79944.42,0.0,-0.01546,1e-05,3.15527]
[1778679574897,48.31,79935.89,0.0,-0.01554,1e-05,3.16885]
[1778679576806,48.31,79935.89,0.0,-0.01554,1e-05,3.16885]
[1778679576818,48.3,79923.53,0.0,-0.01566,1e-05,3.18894]
[1778679579909,48.3,79913.4,0.0,-0.01576,1e-05,3.20579]
[1778679579991,48.3,79911.25,0.0,-0.01577,1e-05,3.20835]
[1778679580973,48.3,79911.25,0.0,-0.01577,1e-05,3.20835]
[1778679581023,48.29,79913.07,0.0,-0.01575,1e-05,3.20467]
[1778679586546,48.28,79924.45,0.0,-0.01562,1e-05,3.18178]
[1778679587906,48.28,79924.45,0.0,-0.01562,1e-05,3.18178]
[1778679587923,48.28,79926.78,0.0,-0.01559,1e-05,3.17729]
[1778679589884,48.28,79926.78,0.0,-0.01559,1e-05,3.17729]
[1778679589905,48.28,79935.86,0.0,-0.01549,1e-05,3.16082]
[1778679591969,48.28,79936.24,0.0,-0.01549,1e-05,3.16017]
[1778679591972,48.28,79906.37,0.0,-0.01578,1e-05,3.2103]
[1778679597517,48.26,79901.53,0.0,-0.01581,1e-05,3.2152]
[1778679602551,48.26,79896.3,0.0,-0.01585,1e-05,3.22201]
[1778679603706,48.26,79896.3,0.0,-0.01585,1e-05,3.22201]
[1778679603783,48.25,79873.22,0.0,-0.01609,1e-05,3.2615]
[1778679605389,48.25,79873.22,0.0,-0.01608,1e-05,3.26089]
[1778679605579,48.25,79870.22,0.0,-0.01611,1e-05,3.26548]
[1778679609326,48.24,79875.07,0.0,-0.01605,1e-05,3.25508]
[1778679609607,48.24,79870.8,0.0,-0.01609,1e-05,3.26189]
[1778679613636,48.24,79845.38,0.0,-0.01634,1e-05,3.3045]
[1778679614564,48.24,79845.38,0.0,-0.01634,1e-05,3.3045]
[1778679614661,48.23,79821.23,0.0,-0.01659,1e-05,3.34589]
[1778679618671,48.22,79803.36,0.0,-0.01676,1e-05,3.37465]
[1778679623714,48.21,79799.94,0.0,-0.01677,1e-05,3.37652]
[1778679626260,48.2,79803.77,0.0,-0.01672,1e-05,3.3688]
[1778679628766,48.19,79824.26,0.0,-0.01649,1e-05,3.32902]
[1778679629499,48.19,79824.26,0.0,-0.01649,1e-05,3.32902]
[1778679633509,48.18,79841.33,0.0,-0.01628,1e-05,3.29425]
[1778679633817,48.18,79843.21,0.0,-0.01626,1e-05,3.29025]
[1778679635810,48.18,79866.25,0.0,-0.01601,1e-05,3.24858]
[1778679636947,48.18,79866.25,0.0,-0.01601,1e-05,3.24858]
[1778679636969,48.18,79864.84,0.0,-0.01603,1e-05,3.25042]
[1778679640844,48.17,79848.52,0.0,-0.01618,1e-05,3.27646]
[1778679641791,48.17,79848.52,0.0,-0.01618,1e-05,3.27646]
[1778679641865,48.16,79837.43,0.0,-0.01629,1e-05,3.29529]
[1778679644885,48.16,79819.78,0.0,-0.01646,1e-05,3.32433]
[1778679645953,48.16,79819.78,0.0,-0.01646,1e-05,3.32433]
[1778679645997,48.16,79838.84,0.0,-0.01626,1e-05,3.28988]
[1778679650588,48.15,79840.86,0.0,-0.01622,1e-05,3.28354]
[1778679650654,48.15,79840.86,0.0,-0.01622,1e-05,3.28354]
[1778679650914,48.14,79848.75,0.0,-0.01614,1e-05,3.26901]
[1778679651924,48.14,79867.63,0.0,-0.01594,1e-05,3.23541]
[1778679652537,48.14,79867.63,0.0,-0.01594,1e-05,3.23541]
[1778679652931,48.14,79878.75,0.0,-0.01582,1e-05,3.21554]
[1778679654851,48.14,79879.31,0.0,-0.01581,1e-05,3.21402]
[1778679654943,48.14,79878.13,0.0,-0.01582,1e-05,3.21551]
[1778679657086,48.13,79856.81,0.0,-0.01603,1e-05,3.25083]
[1778679661991,48.12,79839.91,0.0,-0.01619,1e-05,3.27725]
[1778679662471,48.12,79839.91,0.0,-0.01619,1e-05,3.27725]
[1778679662999,48.12,79836.92,0.0,-0.01622,1e-05,3.2825]
[1778679664746,48.12,79839.31,0.0,-0.01619,1e-05,3.27762]
[1778679665021,48.11,79841.95,0.0,-0.01615,1e-05,3.27164]
[1778679670060,48.1,79829.11,0.0,-0.01627,1e-05,3.29153]
[1778679671233,48.1,79829.11,0.0,-0.01627,1e-05,3.29153]
[1778679671269,48.1,79835.57,0.0,-0.0162,1e-05,3.27874]
[1778679672327,48.1,79835.57,0.0,-0.0162,1e-05,3.27874]
[1778679673078,48.1,79848.17,0.0,-0.01606,1e-05,3.25533]
[1778679676574,48.09,79852.37,0.0,-0.01601,1e-05,3.24674]
[1778679677293,48.09,79857.98,0.0,-0.01595,1e-05,3.23634]
[1778679683148,48.08,79865.81,0.0,-0.01585,1e-05,3.21922]
[1778679683911,48.08,79865.81,0.0,-0.01585,1e-05,3.21922]
[1778679684155,48.08,79865.66,0.0,-0.01584,1e-05,3.21891]
[1778679689195,48.07,79853.9,0.0,-0.01595,1e-05,3.23644]
[1778679689388,48.07,79853.9,0.0,-0.01595,1e-05,3.23644]
[1778679689462,48.07,79853.9,0.0,-0.01595,1e-05,3.23644]
[1778679690202,48.06,79829.42,0.0,-0.01619,1e-05,3.27802]
[1778679691390,48.06,79824.76,0.0,-0.01623,1e-05,3.28389]
[1778679692217,48.06,79830.48,0.0,-0.01617,1e-05,3.27382]
[1778679693323,48.06,79830.48,0.0,-0.01617,1e-05,3.27382]
[1778679693329,48.06,79832.99,0.0,-0.01614,1e-05,3.26875]
[1778679696339,48.05,79836.75,0.0,-0.01609,1e-05,3.26084]
[1778679697252,48.05,79859.52,0.0,-0.01585,1e-05,3.21933]
[1778679701823,48.04,79846.55,0.0,-0.01597,1e-05,3.23953]
[1778679702289,48.04,79830.97,0.0,-0.01613,1e-05,3.26618]
[1778679705454,48.03,79824.8,0.0,-0.01618,1e-05,3.27506]
[1778679706323,48.03,79821.57,0.0,-0.01621,1e-05,3.28075]
[1778679708618,48.02,79816.49,0.0,-0.01625,1e-05,3.28768]
[1778679709344,48.02,79808.39,0.0,-0.01633,1e-05,3.30132]
[1778679709767,48.02,79808.39,0.0,-0.01633,1e-05,3.30132]
[1778679710352,48.02,79814.9,0.0,-0.01627,1e-05,3.2898]
[1778679711358,48.02,79836.08,0.0,-0.01604,1e-05,3.25119]
[1778679711628,48.02,79836.08,0.0,-0.01604,1e-05,3.25119]
[1778679711720,48.02,79836.9,0.0,-0.01603,1e-05,3.24975]
[1778679714935,48.01,79835.0,0.0,-0.01604,1e-05,3.25185]
[1778679719420,48.0,79860.72,0.0,-0.01576,1e-05,3.20364]
[1778679723401,48.0,79872.7,0.0,-0.01563,1e-05,3.18143]
[1778679727855,47.99,79872.73,0.0,-0.01562,1e-05,3.17944]
[1778679731728,47.98,79884.35,0.0,-0.01549,1e-05,3.15767]
[1778679731814,47.98,79885.84,0.0,-0.01547,1e-05,3.15469]
[1778679737772,47.97,79879.91,0.0,-0.01552,1e-05,3.16238]
[1778679742580,47.97,79858.99,0.0,-0.01572,1e-05,3.19617]
[1778679747842,47.96,79867.16,0.0,-0.01562,1e-05,3.17962]
[1778679750637,47.95,79848.4,0.0,-0.0158,1e-05,3.2106]
[1778679755681,47.95,79839.98,0.0,-0.01587,1e-05,3.22097]
[1778679760716,47.94,79845.05,0.0,-0.0158,1e-05,3.2095]
[1778679765753,47.93,79837.49,0.0,-0.01586,1e-05,3.21995]
[1778679767124,47.93,79837.49,0.0,-0.01586,1e-05,3.21995]
[1778679767165,47.93,79852.11,0.0,-0.01571,1e-05,3.19405]
[1778679768013,47.93,79895.11,0.0,-0.01528,1e-05,3.1204]
[1778679769944,47.92,79895.28,0.0,-0.01527,1e-05,3.1191]
[1778679769958,47.92,79945.02,0.0,-0.01478,1e-05,3.03527]
[1778679772832,47.92,79949.92,0.0,-0.01473,1e-05,3.02671]
[1778679772864,47.92,79956.16,0.0,-0.01467,1e-05,3.0162]
[1778679776318,47.92,79953.8,0.0,-0.01469,1e-05,3.01976]
[1778679776419,47.92,79959.96,0.0,-0.01463,1e-05,3.00924]
[1778679781884,47.91,79955.97,0.0,-0.01467,1e-05,3.01496]
[1778679786920,47.91,79967.89,0.0,-0.01455,1e-05,2.99446]
[1778679791955,47.91,79957.22,0.0,-0.01464,1e-05,3.0112]
[1778679793968,47.91,79939.22,0.0,-0.01481,1e-05,3.04038]
[1778679799005,47.9,79937.24,0.0,-0.01483,1e-05,3.04244]
[1778679804037,47.9,79936.03,0.0,-0.01483,1e-05,3.04325]
[1778679809073,47.89,79932.9,0.0,-0.01485,1e-05,3.04724]
[1778679812076,47.89,79932.43,0.0,-0.01485,1e-05,3.04596]
[1778679812174,47.89,79918.54,0.0,-0.01498,1e-05,3.06894]
[1778679814043,47.89,79918.46,0.0,-0.01498,1e-05,3.06879]
[1778679814111,47.89,79905.8,0.0,-0.0151,1e-05,3.08974]
[1778679819144,47.88,79907.98,0.0,-0.01507,1e-05,3.08454]
[1778679824179,47.88,79890.79,0.0,-0.01523,1e-05,3.11195]
[1778679829218,47.87,79899.7,0.0,-0.01513,1e-05,3.09522]
[1778679834251,47.87,79895.28,0.0,-0.01517,1e-05,3.10112]
[1778679838503,47.86,79879.74,0.0,-0.01532,1e-05,3.12623]
[1778679844322,47.86,79886.9,0.0,-0.01523,1e-05,3.11204]
[1778679849359,47.85,79880.8,0.0,-0.01528,1e-05,3.12075]
[1778679854392,47.85,79865.9,0.0,-0.01542,1e-05,3.14441]
[1778679859427,47.84,79869.09,0.0,-0.01538,1e-05,3.13716]
[1778679864461,47.83,79865.34,0.0,-0.01541,1e-05,3.14176]
[1778679869503,47.83,79848.5,0.0,-0.01557,1e-05,3.16866]
[1778679874537,47.82,79859.53,0.0,-0.01544,1e-05,3.14612]
[1778679879572,47.81,79855.28,0.0,-0.01547,1e-05,3.15151]
[1778679884607,47.81,79839.32,0.0,-0.01562,1e-05,3.17709]
[1778679889642,47.8,79829.93,0.0,-0.0157,1e-05,3.19112]
[1778679893671,47.79,79853.32,0.0,-0.01545,1e-05,3.14902]
[1778679898930,47.79,79858.14,0.0,-0.01539,1e-05,3.13888]
[1778679904761,47.78,79847.61,0.0,-0.01549,1e-05,3.15465]
[1778679909796,47.77,79845.75,0.0,-0.01549,1e-05,3.15588]
[1778679914831,47.77,79825.67,0.0,-0.01569,1e-05,3.18841]
[1778679919868,47.76,79821.53,0.0,-0.01571,1e-05,3.19319]
[1778679924166,47.75,79813.87,0.0,-0.01578,1e-05,3.20504]
[1778679924268,47.75,79793.76,0.0,-0.01598,1e-05,3.23916]
[1778679925993,47.75,79793.76,0.0,-0.01598,1e-05,3.23916]
[1778679926063,47.75,79777.98,0.0,-0.01614,1e-05,3.26639]
[1778679931953,47.74,79781.69,0.0,-0.01608,1e-05,3.25455]
[1778679933118,47.74,79781.69,0.0,-0.01608,1e-05,3.25455]
[1778679933164,47.74,79776.13,0.0,-0.01613,1e-05,3.26377]
[1778679935062,47.73,79776.13,0.0,-0.01613,1e-05,3.26317]
[1778679935119,47.73,79752.26,0.0,-0.01637,1e-05,3.30428]
[1778679941420,47.72,79738.69,0.0,-0.0165,1e-05,3.32569]
[1778679941498,47.72,79750.51,0.0,-0.01637,1e-05,3.30382]
[1778679945055,47.71,79733.21,0.0,-0.01654,1e-05,3.33206]
[1778679946551,47.71,79733.21,0.0,-0.01654,1e-05,3.33206]
[1778679946562,47.7,79730.44,0.0,-0.01656,1e-05,3.33556]
[1778679952104,47.69,79735.73,0.0,-0.01648,1e-05,3.32164]
[1778679957126,47.68,79731.4,0.0,-0.01651,1e-05,3.32646]
[1778679957147,47.68,79731.68,0.0,-0.0165,1e-05,3.32596]
[1778679959113,47.68,79721.22,0.0,-0.01661,1e-05,3.34328]
[1778679959454,47.68,79721.22,0.0,-0.01661,1e-05,3.34328]
[1778679959476,47.68,79721.22,0.0,-0.01661,1e-05,3.34328]
[1778679961625,47.67,79725.81,0.0,-0.01655,1e-05,3.33424]
[1778679962180,47.67,79712.99,0.0,-0.01668,1e-05,3.35587]
[1778679966207,47.66,79697.04,0.0,-0.01683,1e-05,3.38156]
[1778679967419,47.66,79697.04,0.0,-0.01683,1e-05,3.38156]
[1778679967475,47.65,79681.04,0.0,-0.017,1e-05,3.40906]
[1778679969451,47.65,79658.72,0.0,-0.01724,1e-05,3.44926]
[1778679970174,47.65,79658.72,0.0,-0.01724,1e-05,3.44926]
[1778679970239,47.64,79658.72,0.0,-0.01723,1e-05,3.44735]
[1778679971545,47.64,79658.72,0.0,-0.01723,1e-05,3.44735]
[1778679971579,47.64,79645.41,0.0,-0.01737,1e-05,3.47107]
[1778679977288,47.62,79641.25,0.0,-0.01738,1e-05,3.47269]
[1778679982321,47.61,79645.99,0.0,-0.0173,1e-05,3.45903]
[1778679984433,47.6,79646.57,0.0,-0.01729,1e-05,3.45698]
[1778679984469,47.6,79639.24,0.0,-0.01736,1e-05,3.46962]
[1778679987075,47.59,79640.93,0.0,-0.01733,1e-05,3.4645]
[1778679987356,47.59,79645.39,0.0,-0.01728,1e-05,3.45525]
[1778679990975,47.56,79658.26,0.0,-0.01707,1e-05,3.42054]
[1778679991396,47.55,79660.1,0.0,-0.01704,1e-05,3.41457]
[1778679994409,47.54,79684.35,0.0,-0.01676,1e-05,3.36775]
[1778679995416,47.54,79703.18,0.0,-0.01655,1e-05,3.3329]
[1778679996262,47.54,79703.18,0.0,-0.01655,1e-05,3.3329]
[1778679996423,47.54,79721.21,0.0,-0.01636,1e-05,3.29982]
[1778679997608,47.54,79721.21,0.0,-0.01636,1e-05,3.29982]
[1778679997670,47.54,79718.33,0.0,-0.01638,1e-05,3.30432]
[1778680000292,47.53,79711.88,0.0,-0.01644,1e-05,3.31456]
[1778680000347,47.53,79711.88,0.0,-0.01644,1e-05,3.31456]
[1778680000574,47.53,79711.88,0.0,-0.01644,1e-05,3.31456]
[1778680004270,47.52,79702.4,0.0,-0.01653,1e-05,3.32884]
[1778680004481,47.52,79704.69,0.0,-0.0165,1e-05,3.32401]
[1778680009745,47.51,79695.45,0.0,-0.01658,1e-05,3.33709]
[1778680010131,47.51,79695.45,0.0,-0.01658,1e-05,3.33709]
[1778680010529,47.51,79695.45,0.0,-0.01658,1e-05,3.33709]
[1778680012536,47.5,79670.56,0.0,-0.01683,1e-05,3.38001]
[1778680012978,47.5,79670.56,0.0,-0.01683,1e-05,3.38001]
[1778680013302,47.5,79670.56,0.0,-0.01683,1e-05,3.38001]
[1778680015123,47.5,79670.59,0.0,-0.01682,1e-05,3.37836]
[1778680015565,47.5,79666.73,0.0,-0.01686,1e-05,3.3846]
[1778680017100,47.49,79666.75,0.0,-0.01686,1e-05,3.38376]
[1778680017575,47.49,79660.56,0.0,-0.01692,1e-05,3.39428]
[1778680020556,47.49,79670.37,0.0,-0.0168,1e-05,3.37475]
[1778680020634,47.48,79670.41,0.0,-0.0168,1e-05,3.37389]
[1778680024384,47.48,79665.8,0.0,-0.01683,1e-05,3.37996]
[1778680024634,47.47,79664.9,0.0,-0.01684,1e-05,3.38081]
[1778680025299,47.47,79664.9,0.0,-0.01684,1e-05,3.38081]
[1778680025641,47.47,79662.95,0.0,-0.01686,1e-05,3.38359]
[1778680026654,47.47,79647.13,0.0,-0.01702,1e-05,3.41179]
[1778680027257,47.47,79647.13,0.0,-0.01702,1e-05,3.41179]
[1778680027655,47.47,79633.5,0.0,-0.01717,1e-05,3.43608]
[1778680032690,47.45,79626.3,0.0,-0.01722,1e-05,3.44489]
[1778680037724,47.44,79636.73,0.0,-0.01708,1e-05,3.42111]
[1778680042760,47.42,79638.02,0.0,-0.01704,1e-05,3.41448]
[1778680047515,47.41,79633.65,0.0,-0.01707,1e-05,3.41907]
[1778680047862,47.41,79643.03,0.0,-0.01697,1e-05,3.40178]
[1778680049517,47.41,79654.16,0.0,-0.01684,1e-05,3.3805]
[1778680049819,47.4,79662.9,0.0,-0.01674,1e-05,3.36292]
[1778680051839,47.38,79677.53,0.0,-0.01652,1e-05,3.32652]
[1778680053739,47.38,79677.22,0.0,-0.01652,1e-05,3.3264]
[1778680053860,47.37,79667.75,0.0,-0.01662,1e-05,3.34288]
[1778680055201,47.37,79667.45,0.0,-0.01662,1e-05,3.34271]
[1778680055860,47.37,79667.38,0.0,-0.01662,1e-05,3.34213]
[1778680060904,47.36,79654.66,0.0,-0.01673,1e-05,3.36162]
[1778680064687,47.35,79651.55,0.0,-0.01676,1e-05,3.36582]
[1778680064783,47.35,79646.95,0.0,-0.0168,1e-05,3.37272]
[1778680066758,47.35,79646.47,0.0,-0.0168,1e-05,3.3736]
[1778680066859,47.34,79618.97,0.0,-0.0171,1e-05,3.42265]
[1778680071979,47.33,79625.96,0.0,-0.01699,1e-05,3.40556]
[1778680077015,47.32,79628.96,0.0,-0.01694,1e-05,3.39591]
[1778680081032,47.31,79625.72,0.0,-0.01696,1e-05,3.39942]
[1778680081101,47.31,79617.71,0.0,-0.01704,1e-05,3.41339]
[1778680084950,47.3,79611.27,0.0,-0.0171,1e-05,3.42274]
[1778680085106,47.3,79608.32,0.0,-0.01713,1e-05,3.42734]
[1778680089244,47.29,79596.75,0.0,-0.01725,1e-05,3.44798]
[1778680089274,47.29,79622.18,0.0,-0.01697,1e-05,3.40081]
[1778680090367,47.29,79651.41,0.0,-0.01664,1e-05,3.34544]
[1778680091066,47.29,79651.41,0.0,-0.01664,1e-05,3.34544]
[1778680091391,47.29,79651.41,0.0,-0.01664,1e-05,3.34544]
[1778680093239,47.29,79644.94,0.0,-0.01671,1e-05,3.35724]
[1778680093412,47.29,79644.94,0.0,-0.01671,1e-05,3.35724]
[1778680095420,47.28,79646.26,0.0,-0.01668,1e-05,3.35161]
[1778680095514,47.27,79637.55,0.0,-0.01677,1e-05,3.36679]
[1778680097646,47.27,79637.55,0.0,-0.01676,1e-05,3.36605]
[1778680097730,47.27,79621.94,0.0,-0.01693,1e-05,3.39396]
[1778680099663,47.27,79621.94,0.0,-0.01692,1e-05,3.39317]
[1778680099702,47.26,79616.55,0.0,-0.01698,1e-05,3.4023]
[1778680105269,47.25,79639.9,0.0,-0.01669,1e-05,3.35458]
[1778680109298,47.24,79659.04,0.0,-0.01647,1e-05,3.31692]
[1778680112953,47.24,79648.53,0.0,-0.01657,1e-05,3.33297]
[1778680113326,47.23,79657.8,0.0,-0.01646,1e-05,3.31545]
[1778680115341,47.23,79674.2,0.0,-0.01628,1e-05,3.28392]
[1778680118641,47.23,79688.36,0.0,-0.01612,1e-05,3.25795]
[1778680118654,47.22,79705.34,0.0,-0.01594,1e-05,3.2266]
[1778680124406,47.21,79699.23,0.0,-0.01599,1e-05,3.23446]
[1778680126262,47.21,79699.25,0.0,-0.01598,1e-05,3.23391]
[1778680126422,47.21,79698.59,0.0,-0.01599,1e-05,3.23508]
[1778680127426,47.21,79676.5,0.0,-0.01622,1e-05,3.27348]
[1778680128124,47.21,79676.5,0.0,-0.01622,1e-05,3.27348]
[1778680128434,47.21,79666.23,0.0,-0.01632,1e-05,3.29135]
[1778680130883,47.2,79669.89,0.0,-0.01628,1e-05,3.28414]
[1778680135603,47.19,79665.9,0.0,-0.01631,1e-05,3.28834]
[1778680135607,47.19,79661.88,0.0,-0.01634,1e-05,3.29498]
[1778680140728,47.18,79649.8,0.0,-0.01646,1e-05,3.31372]
[1778680145554,47.17,79665.7,0.0,-0.01627,1e-05,3.2819]
[1778680148573,47.17,79682.6,0.0,-0.01608,1e-05,3.24993]
[1778680153608,47.16,79677.79,0.0,-0.01611,1e-05,3.25586]
[1778680155169,47.16,79681.01,0.0,-0.01608,1e-05,3.24958]
[1778680155632,47.15,79687.96,0.0,-0.016,1e-05,3.23619]
[1778680157052,47.15,79697.99,0.0,-0.01589,1e-05,3.21837]
[1778680157641,47.15,79700.73,0.0,-0.01586,1e-05,3.21306]
[1778680162677,47.14,79670.51,0.0,-0.01616,1e-05,3.26402]
[1778680163684,47.14,79655.14,0.0,-0.01633,1e-05,3.29166]
[1778680165357,47.14,79651.61,0.0,-0.01636,1e-05,3.29742]
[1778680165698,47.14,79653.11,0.0,-0.01634,1e-05,3.2941]
[1778680168719,47.13,79682.0,0.0,-0.01603,1e-05,3.24051]
[1778680169279,47.13,79682.0,0.0,-0.01603,1e-05,3.24051]
[1778680169745,47.13,79681.25,0.0,-0.01603,1e-05,3.24134]
[1778680174770,47.12,79666.45,0.0,-0.01616,1e-05,3.26365]
[1778680179806,47.11,79654.26,0.0,-0.01628,1e-05,3.28278]
[1778680180186,47.11,79654.26,0.0,-0.01628,1e-05,3.28278]
[1778680181018,47.11,79602.8,0.0,-0.01683,1e-05,3.37595]
[1778680185104,47.1,79594.5,0.0,-0.01691,1e-05,3.38831]
[1778680185855,47.1,79594.08,0.0,-0.01691,1e-05,3.38831]
[1778680189947,47.09,79607.16,0.0,-0.01675,1e-05,3.36191]
[1778680189977,47.09,79620.98,0.0,-0.01659,1e-05,3.33587]
[1778680191862,47.09,79621.66,0.0,-0.01658,1e-05,3.33323]
[1778680191925,47.08,79658.74,0.0,-0.01618,1e-05,3.26552]
[1778680196938,47.08,79656.58,0.0,-0.01619,1e-05,3.2671]
[1778680201971,47.07,79654.04,0.0,-0.0162,1e-05,3.26892]
[1778680207010,47.06,79661.44,0.0,-0.0161,1e-05,3.25292]
[1778680212045,47.05,79657.72,0.0,-0.01613,1e-05,3.25695]
[1778680212852,47.05,79657.72,0.0,-0.01613,1e-05,3.25695]
[1778680213054,47.05,79651.9,0.0,-0.01619,1e-05,3.26687]
[1778680214061,47.05,79633.01,0.0,-0.01638,1e-05,3.29981]
[1778680215067,47.04,79615.33,0.0,-0.01657,1e-05,3.3313]
[1778680216625,47.04,79615.33,0.0,-0.01657,1e-05,3.3313]
[1778680216719,47.04,79601.54,0.0,-0.01671,1e-05,3.35514]
[1778680222117,47.03,79615.09,0.0,-0.01655,1e-05,3.32761]
[1778680227153,47.02,79622.91,0.0,-0.01644,1e-05,3.31013]
[1778680232188,47.01,79626.13,0.0,-0.01638,1e-05,3.29945]
[1778680237224,47.0,79636.14,0.0,-0.01626,1e-05,3.27825]
[1778680242258,46.99,79633.96,0.0,-0.01626,1e-05,3.27921]
[1778680244623,46.99,79631.46,0.0,-0.01629,1e-05,3.28314]
[1778680244634,46.98,79625.72,0.0,-0.01634,1e-05,3.29233]
[1778680246617,46.98,79625.72,0.0,-0.01634,1e-05,3.29233]
[1778680246715,46.98,79617.59,0.0,-0.01642,1e-05,3.30586]
[1778680249183,46.98,79618.05,0.0,-0.01641,1e-05,3.30438]
[1778680254975,46.97,79624.81,0.0,-0.01632,1e-05,3.28902]
[1778680260385,46.95,79623.55,0.0,-0.01631,1e-05,3.28639]
[1778680263848,46.95,79625.3,0.0,-0.01628,1e-05,3.282]
[1778680265663,46.95,79629.11,0.0,-0.01623,1e-05,3.2739]
[1778680265738,46.94,79634.32,0.0,-0.01617,1e-05,3.26391]
[1778680268622,46.94,79644.35,0.0,-0.01606,1e-05,3.24473]
[1778680268663,46.94,79652.27,0.0,-0.01597,1e-05,3.23002]
[1778680271345,46.94,79650.45,0.0,-0.01599,1e-05,3.23275]
[1778680271657,46.93,79669.18,0.0,-0.01579,1e-05,3.19789]
[1778680277562,46.92,79660.19,0.0,-0.01587,1e-05,3.21149]
[1778680278554,46.92,79660.19,0.0,-0.01587,1e-05,3.21149]
[1778680278668,46.92,79675.63,0.0,-0.0157,1e-05,3.18366]
[1778680280522,46.92,79675.65,0.0,-0.0157,1e-05,3.18362]
[1778680280586,46.92,79687.87,0.0,-0.01557,1e-05,3.16087]
[1778680285622,46.91,79697.11,0.0,-0.01547,1e-05,3.14327]
[1778680287635,46.91,79716.7,0.0,-0.01526,1e-05,3.1085]
[1778680290243,46.91,79710.72,0.0,-0.01532,1e-05,3.11832]
[1778680290656,46.91,79714.12,0.0,-0.01528,1e-05,3.11212]
[1778680295692,46.9,79708.73,0.0,-0.01532,1e-05,3.11841]
[1778680297386,46.9,79711.77,0.0,-0.01529,1e-05,3.11283]
[1778680297706,46.9,79713.61,0.0,-0.01527,1e-05,3.10934]
[1778680300079,46.9,79717.43,0.0,-0.01523,1e-05,3.10243]
[1778680300114,46.9,79722.9,0.0,-0.01517,1e-05,3.0927]
[1778680302521,46.9,79724.45,0.0,-0.01515,1e-05,3.0895]
[1778680302741,46.9,79724.45,0.0,-0.01515,1e-05,3.08926]
[1778680305409,46.9,79722.27,0.0,-0.01517,1e-05,3.09253]
[1778680305810,46.9,79722.27,0.0,-0.01517,1e-05,3.09253]
[1778680312813,46.89,79710.03,0.0,-0.01528,1e-05,3.11169]
[1778680317847,46.88,79705.56,0.0,-0.01532,1e-05,3.11807]
[1778680322882,46.88,79705.25,0.0,-0.01532,1e-05,3.11717]
[1778680324074,46.88,79705.25,0.0,-0.01532,1e-05,3.11717]
[1778680324094,46.88,79686.4,0.0,-0.01551,1e-05,3.14979]
[1778680325910,46.88,79660.7,0.0,-0.01577,1e-05,3.19445]
[1778680329205,46.87,79645.8,0.0,-0.01592,1e-05,3.22008]
[1778680329944,46.87,79635.29,0.0,-0.01603,1e-05,3.23792]
[1778680334975,46.86,79640.2,0.0,-0.01596,1e-05,3.22668]
[1778680335646,46.86,79640.2,0.0,-0.01596,1e-05,3.22668]
[1778680335994,46.86,79644.89,0.0,-0.01591,1e-05,3.21782]
[1778680339271,46.86,79656.64,0.0,-0.01578,1e-05,3.19561]
[1778680340012,46.86,79655.78,0.0,-0.01578,1e-05,3.19672]
[1778680344052,46.85,79656.31,0.0,-0.01577,1e-05,3.19451]
[1778680348136,46.85,79678.37,0.0,-0.01553,1e-05,3.15402]
[1778680354113,46.84,79672.98,0.0,-0.01557,1e-05,3.1594]
[1778680359147,46.83,79675.69,0.0,-0.01553,1e-05,3.1529]
[1778680364182,46.83,79693.85,0.0,-0.01533,1e-05,3.11946]
[1778680369221,46.82,79707.71,0.0,-0.01519,1e-05,3.09412]
[1778680374256,46.82,79718.76,0.0,-0.01507,1e-05,3.07385]
[1778680376699,46.82,79719.9,0.0,-0.01505,1e-05,3.07146]
[1778680382500,46.81,79726.08,0.0,-0.01498,1e-05,3.05948]
[1778680388124,46.81,79717.29,0.0,-0.01507,1e-05,3.07384]
[1778680391885,46.81,79717.95,0.0,-0.01506,1e-05,3.07211]
[1778680391953,46.81,79689.98,0.0,-0.01534,1e-05,3.1202]
[1778680394064,46.81,79689.22,0.0,-0.01534,1e-05,3.12125]
[1778680394138,46.81,79688.18,0.0,-0.01535,1e-05,3.12278]
[1778680399450,46.8,79693.72,0.0,-0.01529,1e-05,3.11147]
[1778680404485,46.8,79703.74,0.0,-0.01518,1e-05,3.09281]
[1778680409519,46.79,79718.58,0.0,-0.01502,1e-05,3.06608]
[1778680414555,46.79,79715.06,0.0,-0.01505,1e-05,3.06961]
[1778680419590,46.79,79706.31,0.0,-0.01513,1e-05,3.08366]
[1778680424625,46.78,79705.74,0.0,-0.01513,1e-05,3.0835]
[1778680429663,46.78,79707.38,0.0,-0.0151,1e-05,3.07943]
[1778680434698,46.77,79708.84,0.0,-0.01508,1e-05,3.07573]
[1778680439733,46.77,79718.81,0.0,-0.01498,1e-05,3.05742]
[1778680444767,46.77,79717.93,0.0,-0.01498,1e-05,3.05794]
[1778680449803,46.76,79721.54,0.0,-0.01494,1e-05,3.05071]
[1778680454838,46.76,79719.48,0.0,-0.01495,1e-05,3.05325]
[1778680459878,46.76,79715.82,0.0,-0.01498,1e-05,3.05852]
[1778680464912,46.75,79713.49,0.0,-0.015,1e-05,3.06149]
[1778680469947,46.75,79704.93,0.0,-0.01508,1e-05,3.07518]
[1778680474981,46.75,79698.77,0.0,-0.01513,1e-05,3.08301]
[1778680480019,46.74,79702.74,0.0,-0.01508,1e-05,3.07495]
[1778680481083,46.74,79702.74,0.0,-0.01508,1e-05,3.07495]
[1778680481101,46.74,79712.46,0.0,-0.01498,1e-05,3.05798]
[1778680483207,46.74,79734.1,0.0,-0.01476,1e-05,3.02056]
[1778680486674,46.74,79725.09,0.0,-0.01485,1e-05,3.03538]
[1778680487068,46.74,79718.43,0.0,-0.01492,1e-05,3.04678]
[1778680487696,46.74,79718.43,0.0,-0.01492,1e-05,3.04678]
[1778680488075,46.74,79712.36,0.0,-0.01498,1e-05,3.05703]
[1778680493290,46.73,79719.88,0.0,-0.0149,1e-05,3.04322]
[1778680497140,46.73,79739.58,0.0,-0.0147,1e-05,3.00904]
[1778680502192,46.73,79755.09,0.0,-0.01454,1e-05,2.98238]
[1778680507225,46.73,79740.97,0.0,-0.01468,1e-05,3.00602]
[1778680512260,46.73,79728.92,0.0,-0.0148,1e-05,3.02599]
[1778680517295,46.73,79725.77,0.0,-0.01482,1e-05,3.03071]
[1778680522330,46.72,79721.64,0.0,-0.01486,1e-05,3.03709]
[1778680527365,46.72,79730.03,0.0,-0.01477,1e-05,3.02212]
[1778680527938,46.72,79730.03,0.0,-0.01477,1e-05,3.02212]
[1778680528374,46.72,79735.77,0.0,-0.01472,1e-05,3.01224]
[1778680529920,46.72,79745.05,0.0,-0.01462,1e-05,2.99642]
[1778680530387,46.72,79747.5,0.0,-0.0146,1e-05,2.99221]
[1778680533409,46.72,79759.62,0.0,-0.01447,1e-05,2.97005]
[1778680538444,46.72,79764.73,0.0,-0.01442,1e-05,2.9615]
[1778680543733,46.72,79763.56,0.0,-0.01444,1e-05,2.9635]
[1778680543807,46.72,79752.74,0.0,-0.01454,1e-05,2.98164]
[1778680546068,46.72,79752.74,0.0,-0.01454,1e-05,2.98164]
[1778680546069,46.72,79743.34,0.0,-0.01463,1e-05,2.99743]
[1778680551534,46.72,79748.64,0.0,-0.01458,1e-05,2.98825]
[1778680556569,46.72,79738.48,0.0,-0.01468,1e-05,3.00523]
[1778680559158,46.72,79735.13,0.0,-0.01471,1e-05,3.01084]
[1778680559168,46.72,79724.18,0.0,-0.01482,1e-05,3.02932]
[1778680565472,46.72,79711.84,0.0,-0.01494,1e-05,3.04978]
[1778680565634,46.72,79705.25,0.0,-0.015,1e-05,3.06096]
[1778680567357,46.72,79705.25,0.0,-0.015,1e-05,3.06096]
[1778680567414,46.71,79689.17,0.0,-0.01516,1e-05,3.08841]
[1778680572688,46.71,79689.75,0.0,-0.01515,1e-05,3.08618]
[1778680577726,46.71,79692.6,0.0,-0.01511,1e-05,3.08022]
[1778680582761,46.7,79678.99,0.0,-0.01525,1e-05,3.10275]
[1778680587796,46.7,79676.95,0.0,-0.01526,1e-05,3.10504]
[1778680590817,46.7,79659.4,0.0,-0.01544,1e-05,3.13498]
[1778680595852,46.69,79654.71,0.0,-0.01547,1e-05,3.14007]
[1778680600891,46.69,79644.31,0.0,-0.01557,1e-05,3.15686]
[1778680602907,46.68,79624.7,0.0,-0.01577,1e-05,3.19093]
[1778680607943,46.68,79623.48,0.0,-0.01577,1e-05,3.19111]
[1778680612981,46.67,79617.31,0.0,-0.01582,1e-05,3.20012]
[1778680618015,46.66,79622.21,0.0,-0.01576,1e-05,3.18929]
[1778680620843,46.66,79630.65,0.0,-0.01566,1e-05,3.17353]
[1778680621036,46.66,79628.34,0.0,-0.01569,1e-05,3.17727]
[1778680626076,46.65,79634.85,0.0,-0.01561,1e-05,3.16383]
[1778680631108,46.65,79640.79,0.0,-0.01554,1e-05,3.15162]
[1778680636145,46.64,79660.65,0.0,-0.01532,1e-05,3.11513]
[1778680641181,46.64,79644.04,0.0,-0.01549,1e-05,3.14291]
[1778680646215,46.63,79648.75,0.0,-0.01543,1e-05,3.13303]
[1778680651251,46.63,79645.2,0.0,-0.01545,1e-05,3.13598]
[1778680656289,46.62,79641.29,0.0,-0.01548,1e-05,3.14163]
[1778680660314,46.62,79666.39,0.0,-0.01522,1e-05,3.09656]
[1778680665348,46.62,79663.32,0.0,-0.01524,1e-05,3.1008]
[1778680667700,46.62,79659.56,0.0,-0.01528,1e-05,3.10688]
[1778680668374,46.61,79659.28,0.0,-0.01528,1e-05,3.10688]
[1778680671337,46.61,79668.52,0.0,-0.01518,1e-05,3.09035]
[1778680671397,46.61,79656.26,0.0,-0.0153,1e-05,3.11147]
[1778680672405,46.61,79631.27,0.0,-0.01556,1e-05,3.15507]
[1778680677438,46.61,79630.7,0.0,-0.01556,1e-05,3.15554]
[1778680682473,46.61,79623.99,0.0,-0.01564,1e-05,3.1682]
[1778680687559,46.62,79613.93,0.0,-0.01575,1e-05,3.18789]
[1778680687574,46.62,79619.7,0.0,-0.01569,1e-05,3.17806]
[1778680692367,46.62,79633.38,0.0,-0.01556,1e-05,3.15566]
[1778680692551,46.63,79632.43,0.0,-0.01558,1e-05,3.15782]
[1778680693829,46.63,79632.37,0.0,-0.01558,1e-05,3.15841]
[1778680694565,46.63,79631.75,0.0,-0.01559,1e-05,3.15998]
[1778680695370,46.63,79631.75,0.0,-0.01559,1e-05,3.15998]
[1778680695572,46.63,79633.25,0.0,-0.01558,1e-05,3.15781]
[1778680699675,46.63,79637.78,0.0,-0.01553,1e-05,3.15094]
[1778680700609,46.63,79648.56,0.0,-0.01542,1e-05,3.13136]
[1778680701703,46.63,79648.56,0.0,-0.01542,1e-05,3.13108]
[1778680702622,46.63,79642.2,0.0,-0.01548,1e-05,3.14227]
[1778680707664,46.64,79639.0,0.0,-0.01553,1e-05,3.15041]
[1778680712692,46.65,79636.06,0.0,-0.01557,1e-05,3.15642]
[1778680717730,46.66,79637.64,0.0,-0.01557,1e-05,3.15607]
[1778680722765,46.66,79631.43,0.0,-0.01564,1e-05,3.16951]
[1778680727797,46.67,79643.45,0.0,-0.01553,1e-05,3.1507]
[1778680732833,46.68,79649.0,0.0,-0.01549,1e-05,3.14348]
[1778680737870,46.69,79650.38,0.0,-0.01549,1e-05,3.14361]
[1778680742903,46.69,79650.09,0.0,-0.0155,1e-05,3.14511]
[1778680747938,46.69,79641.65,0.0,-0.01558,1e-05,3.15817]
[1778680752973,46.68,79644.2,0.0,-0.01554,1e-05,3.15211]
[1778680758009,46.68,79652.06,0.0,-0.01545,1e-05,3.13682]
[1778680761190,46.67,79663.11,0.0,-0.01534,1e-05,3.11689]
[1778680761273,46.67,79678.48,0.0,-0.01518,1e-05,3.08987]
[1778680763035,46.67,79679.87,0.0,-0.01516,1e-05,3.08746]
[1778680763133,46.67,79702.03,0.0,-0.01494,1e-05,3.04879]
[1778680769096,46.67,79696.33,0.0,-0.01499,1e-05,3.05755]
[1778680774132,46.67,79688.71,0.0,-0.01505,1e-05,3.06854]
[1778680779166,46.66,79670.96,0.0,-0.01523,1e-05,3.09835]
[1778680784201,46.66,79671.95,0.0,-0.01521,1e-05,3.09546]
[1778680789236,46.66,79672.38,0.0,-0.0152,1e-05,3.0936]
[1778680794271,46.65,79666.28,0.0,-0.01526,1e-05,3.10305]
[1778680799306,46.65,79665.23,0.0,-0.01526,1e-05,3.10369]
[1778680801305,46.65,79663.26,0.0,-0.01528,1e-05,3.10713]
[1778680801404,46.65,79641.71,0.0,-0.0155,1e-05,3.14443]
[1778680802996,46.65,79641.71,0.0,-0.0155,1e-05,3.14417]
[1778680803338,46.65,79634.69,0.0,-0.01557,1e-05,3.15706]
[1778680808381,46.66,79617.85,0.0,-0.01576,1e-05,3.18924]
[1778680813413,46.66,79601.61,0.0,-0.01595,1e-05,3.2206]
[1778680815575,46.66,79583.6,0.0,-0.01614,1e-05,3.25374]
[1778680821476,46.67,79582.87,0.0,-0.01616,1e-05,3.25699]
[1778680823333,46.67,79585.37,0.0,-0.01614,1e-05,3.25278]
[1778680823503,46.67,79592.93,0.0,-0.01606,1e-05,3.23913]
[1778680824508,46.67,79566.97,0.0,-0.01634,1e-05,3.2862]
[1778680827115,46.67,79567.08,0.0,-0.01634,1e-05,3.28682]
[1778680827537,46.68,79563.31,0.0,-0.01638,1e-05,3.29396]
[1778680828106,46.68,79563.31,0.0,-0.01638,1e-05,3.29396]
[1778680828531,46.68,79564.93,0.0,-0.01637,1e-05,3.29124]
[1778680830181,46.68,79567.46,0.0,-0.01634,1e-05,3.28687]
[1778680830544,46.68,79569.84,0.0,-0.01632,1e-05,3.28279]
[1778680835766,46.68,79571.22,0.0,-0.0163,1e-05,3.27995]
[1778680839939,46.69,79570.35,0.0,-0.01632,1e-05,3.28261]
[1778680840626,46.69,79581.59,0.0,-0.0162,1e-05,3.26274]
[1778680844407,46.69,79593.82,0.0,-0.01607,1e-05,3.24161]
[1778680844648,46.69,79606.44,0.0,-0.01594,1e-05,3.21928]
[1778680849683,46.7,79595.69,0.0,-0.01607,1e-05,3.24038]
[1778680851033,46.7,79597.35,0.0,-0.01605,1e-05,3.23739]
[1778680851709,46.7,79610.09,0.0,-0.01591,1e-05,3.21484]
[1778680852729,46.7,79610.09,0.0,-0.01591,1e-05,3.21484]
[1778680852792,46.7,79634.12,0.0,-0.01566,1e-05,3.1724]
[1778680857588,46.7,79622.3,0.0,-0.01579,1e-05,3.19434]
[1778680857823,46.7,79604.75,0.0,-0.01598,1e-05,3.22615]
[1778680859774,46.7,79561.98,0.0,-0.01644,1e-05,3.30405]
[1778680861819,46.71,79549.45,0.0,-0.01658,1e-05,3.32759]
[1778680862814,46.71,79544.5,0.0,-0.01664,1e-05,3.33706]
[1778680863423,46.71,79544.5,0.0,-0.01664,1e-05,3.33706]
[1778680863806,46.71,79535.88,0.0,-0.01673,1e-05,3.35315]
[1778680866832,46.71,79515.11,0.0,-0.01697,1e-05,3.39204]
[1778680867188,46.71,79515.11,0.0,-0.01697,1e-05,3.39204]
[1778680867843,46.71,79509.74,0.0,-0.01703,1e-05,3.40228]
[1778680869550,46.71,79516.58,0.0,-0.01695,1e-05,3.38954]
[1778680869649,46.71,79538.86,0.0,-0.01671,1e-05,3.34821]
[1778680871878,46.71,79556.41,0.0,-0.01651,1e-05,3.31602]
[1778680873891,46.71,79522.6,0.0,-0.01689,1e-05,3.37853]
[1778680876086,46.71,79497.92,0.0,-0.01717,1e-05,3.42538]
[1778680878670,46.71,79497.92,0.0,-0.01717,1e-05,3.42542]
[1778680878692,46.71,79496.05,0.0,-0.01719,1e-05,3.42894]
[1778680882970,46.71,79525.52,0.0,-0.01686,1e-05,3.37388]
[1778680888022,46.71,79529.89,0.0,-0.01681,1e-05,3.36622]
[1778680893054,46.72,79519.75,0.0,-0.01692,1e-05,3.38404]
[1778680895071,46.72,79500.99,0.0,-0.01713,1e-05,3.4194]
[1778680898089,46.72,79517.38,0.0,-0.01695,1e-05,3.38886]
[1778680900112,46.72,79535.42,0.0,-0.01675,1e-05,3.35539]
[1778680905139,46.72,79550.25,0.0,-0.01659,1e-05,3.32892]
[1778680906935,46.72,79548.51,0.0,-0.01661,1e-05,3.3323]
[1778680907155,46.72,79548.42,0.0,-0.01661,1e-05,3.33247]
[1778680908859,46.72,79548.42,0.0,-0.01661,1e-05,3.33247]
[1778680908869,46.72,79574.16,0.0,-0.01634,1e-05,3.2859]
[1778680914204,46.73,79595.77,0.0,-0.01611,1e-05,3.24807]
[1778680919241,46.73,79587.74,0.0,-0.01621,1e-05,3.26405]
[1778680922381,46.73,79596.11,0.0,-0.01612,1e-05,3.2495]
[1778680922477,46.74,79609.9,0.0,-0.01598,1e-05,3.22529]
[1778680924309,46.74,79610.92,0.0,-0.01597,1e-05,3.22346]
[1778680924379,46.74,79631.93,0.0,-0.01575,1e-05,3.18671]
[1778680930317,46.75,79628.11,0.0,-0.0158,1e-05,3.19558]
[1778680935354,46.75,79629.99,0.0,-0.01579,1e-05,3.19452]
[1778680938196,46.76,79623.19,0.0,-0.01587,1e-05,3.20742]
[1778680938385,46.76,79630.22,0.0,-0.0158,1e-05,3.19488]
[1778680940172,46.76,79645.55,0.0,-0.01564,1e-05,3.16853]
[1778680940399,46.76,79652.48,0.0,-0.01557,1e-05,3.15676]
[1778680945434,46.77,79654.78,0.0,-0.01556,1e-05,3.15511]
[1778680950478,46.77,79641.31,0.0,-0.01572,1e-05,3.18124]
[1778680955509,46.78,79645.42,0.0,-0.01568,1e-05,3.17461]
[1778680960544,46.79,79647.98,0.0,-0.01566,1e-05,3.17239]
[1778680965579,46.79,79658.71,0.0,-0.01556,1e-05,3.155]
[1778680969970,46.8,79647.54,0.0,-0.01568,1e-05,3.17533]
[1778680970616,46.79,79636.51,0.0,-0.01579,1e-05,3.19414]
[1778680971646,46.79,79615.98,0.0,-0.01601,1e-05,3.23037]
[1778680973643,46.79,79598.04,0.0,-0.01619,1e-05,3.2617]
[1778680974437,46.79,79598.04,0.0,-0.01619,1e-05,3.2617]
[1778680974650,46.79,79596.69,0.0,-0.01621,1e-05,3.26445]
[1778680976808,46.79,79617.08,0.0,-0.01599,1e-05,3.22839]
[1778680982705,46.8,79617.37,0.0,-0.016,1e-05,3.22997]
[1778680987741,46.81,79617.6,0.0,-0.01601,1e-05,3.23124]
[1778680992776,46.81,79623.01,0.0,-0.01596,1e-05,3.22325]
[1778680995429,46.81,79623.59,0.0,-0.01596,1e-05,3.22289]
[1778680995797,46.81,79630.58,0.0,-0.01589,1e-05,3.21076]
[1778680997421,46.82,79644.75,0.0,-0.01574,1e-05,3.18594]
[1778680997810,46.82,79644.75,0.0,-0.01575,1e-05,3.18634]
[1778681000832,46.82,79660.66,0.0,-0.01559,1e-05,3.15949]
[1778681002845,46.82,79676.5,0.0,-0.01543,1e-05,3.13267]
[1778681007881,46.83,79686.48,0.0,-0.01534,1e-05,3.1173]
[1778681012918,46.84,79701.84,0.0,-0.01519,1e-05,3.09224]
[1778681015939,46.85,79677.74,0.0,-0.01545,1e-05,3.13578]
[1778681020976,46.85,79672.28,0.0,-0.01552,1e-05,3.14783]
[1778681026013,46.86,79664.49,0.0,-0.01561,1e-05,3.16385]
[1778681031049,46.87,79674.5,0.0,-0.01552,1e-05,3.14864]
[1778681036090,46.88,79675.55,0.0,-0.01553,1e-05,3.14928]
[1778681037248,46.88,79654.05,0.0,-0.01575,1e-05,3.18764]
[1778681044018,46.89,79651.07,0.0,-0.0158,1e-05,3.19501]
[1778681044149,46.89,79658.33,0.0,-0.01572,1e-05,3.18299]
[1778681045152,46.89,79676.48,0.0,-0.01554,1e-05,3.1515]
[1778681047359,46.89,79672.07,0.0,-0.01559,1e-05,3.15973]
[1778681047430,46.89,79653.59,0.0,-0.01578,1e-05,3.19281]
[1778681053209,46.9,79654.31,0.0,-0.01579,1e-05,3.19403]
[1778681054093,46.9,79654.31,0.0,-0.01579,1e-05,3.19403]
[1778681054218,46.9,79659.14,0.0,-0.01574,1e-05,3.18588]
[1778681055225,46.9,79679.35,0.0,-0.01553,1e-05,3.1507]
[1778681056967,46.9,79679.35,0.0,-0.01553,1e-05,3.1507]
[1778681056975,46.91,79688.48,0.0,-0.01545,1e-05,3.1357]
[1778681062274,46.92,79694.51,0.0,-0.0154,1e-05,3.12773]
[1778681064983,46.92,79695.12,0.0,-0.0154,1e-05,3.12718]
[1778681065058,46.92,79696.49,0.0,-0.01539,1e-05,3.12582]
[1778681066778,46.92,79695.41,0.0,-0.0154,1e-05,3.12771]
[1778681066828,46.92,79666.88,0.0,-0.0157,1e-05,3.17872]
[1778681070330,46.93,79650.9,0.0,-0.01587,1e-05,3.20825]
[1778681075364,46.93,79641.95,0.0,-0.01597,1e-05,3.22432]
[1778681079448,46.94,79642.91,0.0,-0.01596,1e-05,3.22366]
[1778681079468,46.94,79632.47,0.0,-0.01608,1e-05,3.2427]
[1778681081435,46.94,79632.47,0.0,-0.01608,1e-05,3.24306]
[1778681081514,46.94,79617.59,0.0,-0.01624,1e-05,3.27016]
[1778681087616,46.95,79626.73,0.0,-0.01615,1e-05,3.2554]
[1778681093495,46.95,79624.43,0.0,-0.01619,1e-05,3.26125]
[1778681095509,46.95,79642.25,0.0,-0.016,1e-05,3.22987]
[1778681100546,46.96,79654.66,0.0,-0.01588,1e-05,3.20951]
[1778681105580,46.97,79650.53,0.0,-0.01593,1e-05,3.21874]
[1778681109616,46.97,79629.46,0.0,-0.01617,1e-05,3.25787]
[1778681114649,46.97,79624.77,0.0,-0.01622,1e-05,3.26773]
[1778681119684,46.98,79627.09,0.0,-0.01621,1e-05,3.26491]
[1778681124729,46.98,79640.19,0.0,-0.01608,1e-05,3.24277]
[1778681127896,46.99,79658.82,0.0,-0.01589,1e-05,3.21087]
[1778681130764,46.99,79677.62,0.0,-0.0157,1e-05,3.17832]
[1778681132777,46.99,79690.41,0.0,-0.01556,1e-05,3.15556]
[1778681137274,47.0,79686.98,0.0,-0.01561,1e-05,3.16292]
[1778681137966,47.0,79710.83,0.0,-0.01537,1e-05,3.12216]
[1778681139264,47.0,79710.83,0.0,-0.01537,1e-05,3.12267]
[1778681139833,47.01,79713.56,0.0,-0.01534,1e-05,3.11846]
[1778681144868,47.01,79717.25,0.0,-0.01532,1e-05,3.11466]
[1778681149903,47.02,79715.86,0.0,-0.01535,1e-05,3.11968]
[1778681154938,47.03,79728.84,0.0,-0.01523,1e-05,3.09982]
[1778681159973,47.04,79731.38,0.0,-0.01522,1e-05,3.09816]
[1778681165013,47.05,79716.81,0.0,-0.01539,1e-05,3.12603]
[1778681170046,47.06,79711.61,0.0,-0.01545,1e-05,3.13744]
[1778681175081,47.07,79713.24,0.0,-0.01545,1e-05,3.13708]
[1778681180116,47.07,79709.34,0.0,-0.01551,1e-05,3.14634]
[1778681185151,47.08,79724.67,0.0,-0.01536,1e-05,3.12204]
[1778681188176,47.09,79708.8,0.0,-0.01553,1e-05,3.15109]
[1778681191195,47.09,79724.8,0.0,-0.01537,1e-05,3.12304]
[1778681196230,47.09,79710.45,0.0,-0.01551,1e-05,3.14642]
[1778681201265,47.08,79711.79,0.0,-0.01548,1e-05,3.1424]
[1778681206300,47.07,79723.01,0.0,-0.01536,1e-05,3.12132]
[1778681211335,47.07,79724.43,0.0,-0.01534,1e-05,3.11741]
[1778681215608,47.07,79729.27,0.0,-0.01528,1e-05,3.10825]
[1778681215719,47.07,79734.13,0.0,-0.01523,1e-05,3.0996]
[1778681217285,47.07,79734.13,0.0,-0.01523,1e-05,3.09934]
[1778681217378,47.06,79753.47,0.0,-0.01504,1e-05,3.06588]
[1778681222414,47.06,79736.0,0.0,-0.01521,1e-05,3.09487]
[1778681227449,47.06,79728.77,0.0,-0.01527,1e-05,3.10618]
[1778681232486,47.05,79737.11,0.0,-0.01518,1e-05,3.09058]
[1778681237522,47.05,79749.04,0.0,-0.01506,1e-05,3.069]
[1778681242555,47.05,79744.95,0.0,-0.01509,1e-05,3.07509]
[1778681247591,47.04,79741.45,0.0,-0.01512,1e-05,3.0801]
[1778681252625,47.04,79740.14,0.0,-0.01512,1e-05,3.07975]
[1778681257674,47.04,79742.94,0.0,-0.01509,1e-05,3.07391]
[1778681262699,47.03,79714.46,0.0,-0.01537,1e-05,3.12198]
[1778681267733,47.03,79710.05,0.0,-0.0154,1e-05,3.12815]
[1778681272770,47.03,79714.66,0.0,-0.01536,1e-05,3.12015]
[1778681275789,47.03,79732.55,0.0,-0.01519,1e-05,3.09074]
[1778681280823,47.04,79723.46,0.0,-0.01529,1e-05,3.10918]
[1778681285858,47.05,79716.59,0.0,-0.01538,1e-05,3.1237]
[1778681290893,47.06,79714.76,0.0,-0.01541,1e-05,3.12933]
[1778681294787,47.06,79713.18,0.0,-0.01543,1e-05,3.13359]
[1778681294946,47.07,79710.84,0.0,-0.01546,1e-05,3.13815]
[1778681296658,47.07,79698.48,0.0,-0.01559,1e-05,3.16023]
[1778681296940,47.07,79685.2,0.0,-0.01573,1e-05,3.18402]
[1778681301975,47.07,79674.44,0.0,-0.01585,1e-05,3.20496]
[1778681306003,47.08,79658.96,0.0,-0.01603,1e-05,3.23393]
[1778681311038,47.08,79646.86,0.0,-0.01615,1e-05,3.25541]
[1778681316075,47.09,79644.11,0.0,-0.01619,1e-05,3.26166]
[1778681317080,47.09,79661.62,0.0,-0.01601,1e-05,3.23059]
[1778681322115,47.1,79663.46,0.0,-0.016,1e-05,3.22923]
[1778681327150,47.1,79668.72,0.0,-0.01595,1e-05,3.22151]
[1778681332186,47.11,79669.89,0.0,-0.01595,1e-05,3.2211]
[1778681337219,47.11,79667.78,0.0,-0.01598,1e-05,3.22643]
[1778681340241,47.11,79685.75,0.0,-0.0158,1e-05,3.19559]
[1778681345276,47.12,79672.21,0.0,-0.01595,1e-05,3.22132]
[1778681350312,47.13,79677.23,0.0,-0.01591,1e-05,3.21411]
[1778681355347,47.13,79679.24,0.0,-0.0159,1e-05,3.21222]
[1778681359052,47.13,79679.52,0.0,-0.0159,1e-05,3.21278]
[1778681359375,47.14,79681.65,0.0,-0.01588,1e-05,3.20935]
[1778681360386,47.14,79697.21,0.0,-0.01572,1e-05,3.18228]
[1778681363432,47.14,79697.5,0.0,-0.01572,1e-05,3.18294]
[1778681364410,47.14,79694.81,0.0,-0.01575,1e-05,3.18805]
[1778681369603,47.15,79690.2,0.0,-0.01581,1e-05,3.19798]
[1778681375488,47.15,79684.88,0.0,-0.01587,1e-05,3.2077]
[1778681380534,47.16,79694.39,0.0,-0.01578,1e-05,3.19259]
[1778681385569,47.17,79700.23,0.0,-0.01573,1e-05,3.18401]
[1778681390603,47.17,79712.3,0.0,-0.01562,1e-05,3.16469]
[1778681395639,47.18,79714.1,0.0,-0.01561,1e-05,3.16345]
[1778681399818,47.18,79696.27,0.0,-0.0158,1e-05,3.19633]
[1778681405709,47.19,79704.82,0.0,-0.01573,1e-05,3.18333]
[1778681410749,47.2,79706.72,0.0,-0.01572,1e-05,3.1817]
[1778681415779,47.2,79706.21,0.0,-0.01573,1e-05,3.18434]
[1778681420813,47.21,79693.76,0.0,-0.01587,1e-05,3.20794]
[1778681425851,47.21,79705.93,0.0,-0.01575,1e-05,3.18805]
[1778681430030,47.22,79722.98,0.0,-0.01558,1e-05,3.15951]
[1778681432900,47.22,79735.92,0.0,-0.01545,1e-05,3.13649]
[1778681437935,47.23,79743.72,0.0,-0.01538,1e-05,3.12509]
[1778681440101,47.23,79760.92,0.0,-0.01522,1e-05,3.09632]
[1778681441933,47.23,79760.92,0.0,-0.01522,1e-05,3.09679]
[1778681441997,47.23,79771.92,0.0,-0.01511,1e-05,3.07842]
[1778681444282,47.23,79771.55,0.0,-0.01512,1e-05,3.07954]
[1778681444302,47.24,79770.82,0.0,-0.01513,1e-05,3.08131]
[1778681450173,47.24,79777.06,0.0,-0.01507,1e-05,3.07143]
[1778681451914,47.24,79777.06,0.0,-0.01507,1e-05,3.07117]
[1778681452034,47.24,79776.06,0.0,-0.01508,1e-05,3.07262]
[1778681453919,47.24,79788.66,0.0,-0.01495,1e-05,3.05092]
[1778681454047,47.24,79790.92,0.0,-0.01493,1e-05,3.04687]
[1778681458711,47.23,79789.09,0.0,-0.01494,1e-05,3.04913]
[1778681459082,47.23,79769.96,0.0,-0.01513,1e-05,3.08232]
[1778681460243,47.24,79737.8,0.0,-0.01546,1e-05,3.1383]
[1778681463343,47.24,79740.25,0.0,-0.01544,1e-05,3.13498]
[1778681463440,47.24,79741.42,0.0,-0.01543,1e-05,3.13339]
[1778681468714,47.25,79750.38,0.0,-0.01535,1e-05,3.12016]
[1778681469171,47.25,79750.82,0.0,-0.01535,1e-05,3.11987]
[1778681474198,47.26,79752.54,0.0,-0.01535,1e-05,3.11936]
[1778681474783,47.26,79752.54,0.0,-0.01535,1e-05,3.11936]
[1778681475205,47.26,79752.24,0.0,-0.01536,1e-05,3.12035]
[1778681480387,47.27,79757.63,0.0,-0.01531,1e-05,3.11342]
[1778681485782,47.28,79753.67,0.0,-0.01537,1e-05,3.12264]
[1778681486288,47.28,79753.88,0.0,-0.01537,1e-05,3.12274]
[1778681489414,47.28,79760.34,0.0,-0.01531,1e-05,3.11252]
[1778681489476,47.28,79758.73,0.0,-0.01533,1e-05,3.11577]
[1778681490539,47.28,79758.73,0.0,-0.01533,1e-05,3.11577]
[1778681491323,47.29,79759.18,0.0,-0.01532,1e-05,3.11433]
[1778681492323,47.29,79759.18,0.0,-0.01532,1e-05,3.11433]
[1778681492410,47.29,79757.89,0.0,-0.01534,1e-05,3.11702]
[1778681496363,47.29,79736.63,0.0,-0.01557,1e-05,3.15607]
[1778681499383,47.3,79717.16,0.0,-0.01577,1e-05,3.19085]
[1778681504418,47.3,79715.06,0.0,-0.0158,1e-05,3.19614]
[1778681509455,47.31,79726.8,0.0,-0.01569,1e-05,3.17725]
[1778681514491,47.31,79727.01,0.0,-0.0157,1e-05,3.17872]
[1778681519527,47.32,79720.07,0.0,-0.01578,1e-05,3.19261]
[1778681524562,47.32,79724.17,0.0,-0.01575,1e-05,3.1871]
[1778681529597,47.33,79721.96,0.0,-0.01578,1e-05,3.19279]
[1778681534632,47.34,79706.73,0.0,-0.01595,1e-05,3.22126]
[1778681539667,47.34,79708.58,0.0,-0.01594,1e-05,3.21947]
[1778681543696,47.34,79728.42,0.0,-0.01574,1e-05,3.1857]
[1778681548731,47.35,79729.59,0.0,-0.01574,1e-05,3.18576]
[1778681553766,47.36,79730.82,0.0,-0.01573,1e-05,3.1837]
[1778681558802,47.36,79715.67,0.0,-0.01589,1e-05,3.21201]
[1778681563837,47.37,79726.5,0.0,-0.01579,1e-05,3.19448]
[1778681568872,47.37,79725.62,0.0,-0.01581,1e-05,3.19762]
[1778681573907,47.38,79742.29,0.0,-0.01565,1e-05,3.17009]
[1778681578942,47.38,79742.31,0.0,-0.01566,1e-05,3.17185]
[1778681583987,47.39,79745.24,0.0,-0.01563,1e-05,3.16785]
[1778681589015,47.39,79744.26,0.0,-0.01565,1e-05,3.17138]
[1778681594050,47.4,79756.12,0.0,-0.01554,1e-05,3.15264]
[1778681599084,47.41,79757.26,0.0,-0.01554,1e-05,3.15269]
[1778681604119,47.4,79776.5,0.0,-0.01534,1e-05,3.11725]
[1778681609154,47.39,79782.0,0.0,-0.01527,1e-05,3.10614]
[1778681614190,47.39,79774.17,0.0,-0.01533,1e-05,3.11637]
[1778681619224,47.38,79765.69,0.0,-0.01541,1e-05,3.12931]
[1778681624269,47.38,79759.03,0.0,-0.01547,1e-05,3.139]
[1778681629296,47.37,79750.55,0.0,-0.01554,1e-05,3.15176]
[1778681634331,47.36,79748.87,0.0,-0.01555,1e-05,3.15267]
[1778681639367,47.36,79739.73,0.0,-0.01563,1e-05,3.16736]
[1778681644402,47.37,79735.93,0.0,-0.01568,1e-05,3.17584]
[1778681649437,47.37,79737.13,0.0,-0.01568,1e-05,3.1756]
[1778681654472,47.38,79734.66,0.0,-0.01572,1e-05,3.18173]
[1778681659508,47.37,79735.38,0.0,-0.0157,1e-05,3.17829]
[1778681664543,47.36,79733.84,0.0,-0.0157,1e-05,3.17882]
[1778681669578,47.36,79734.49,0.0,-0.01568,1e-05,3.17556]
[1778681674613,47.35,79730.33,0.0,-0.0157,1e-05,3.17906]
[1778681679649,47.34,79727.1,0.0,-0.01573,1e-05,3.18257]
[1778681684683,47.34,79727.32,0.0,-0.01571,1e-05,3.18007]
[1778681689718,47.33,79726.64,0.0,-0.01571,1e-05,3.17915]
[1778681694754,47.32,79719.02,0.0,-0.01577,1e-05,3.19039]
[1778681699789,47.31,79722.13,0.0,-0.01573,1e-05,3.18284]
[1778681704825,47.31,79718.55,0.0,-0.01575,1e-05,3.18701]
[1778681709860,47.3,79721.33,0.0,-0.01571,1e-05,3.18002]
[1778681710868,47.3,79702.67,0.0,-0.0159,1e-05,3.21238]
[1778681712036,47.3,79686.41,0.0,-0.01607,1e-05,3.24073]
[1778681717916,47.3,79684.69,0.0,-0.01608,1e-05,3.24308]
[1778681722953,47.3,79688.5,0.0,-0.01605,1e-05,3.23773]
[1778681726983,47.29,79710.52,0.0,-0.01581,1e-05,3.19674]
[1778681728995,47.29,79726.49,0.0,-0.01564,1e-05,3.16785]
[1778681734032,47.28,79729.4,0.0,-0.01559,1e-05,3.15912]
[1778681739068,47.28,79739.17,0.0,-0.01548,1e-05,3.14025]
[1778681744103,47.27,79747.99,0.0,-0.01538,1e-05,3.12322]
[1778681749138,47.27,79746.37,0.0,-0.01539,1e-05,3.12436]
[1778681754172,47.26,79752.77,0.0,-0.01531,1e-05,3.11173]
[1778681759208,47.26,79755.88,0.0,-0.01527,1e-05,3.10489]
[1778681764244,47.25,79755.33,0.0,-0.01527,1e-05,3.10439]
[1778681769278,47.25,79757.04,0.0,-0.01525,1e-05,3.10008]
[1778681774316,47.24,79752.02,0.0,-0.01529,1e-05,3.10704]
[1778681779351,47.24,79751.3,0.0,-0.01529,1e-05,3.10679]
[1778681784387,47.23,79753.89,0.0,-0.01525,1e-05,3.10086]
[1778681789422,47.23,79754.97,0.0,-0.01523,1e-05,3.09757]
[1778681792653,47.22,79745.02,0.0,-0.01532,1e-05,3.11249]
[1778681792742,47.22,79717.86,0.0,-0.0156,1e-05,3.15931]
[1778681794399,47.22,79717.87,0.0,-0.01559,1e-05,3.15889]
[1778681794471,47.22,79710.5,0.0,-0.01567,1e-05,3.17136]
[1778681799492,47.21,79717.68,0.0,-0.01558,1e-05,3.15682]
[1778681804530,47.21,79716.28,0.0,-0.01559,1e-05,3.15725]
[1778681809566,47.2,79735.5,0.0,-0.01538,1e-05,3.12195]
[1778681814600,47.2,79733.18,0.0,-0.01539,1e-05,3.12427]
[1778681819635,47.19,79733.48,0.0,-0.01538,1e-05,3.12208]
[1778681824672,47.18,79732.59,0.0,-0.01538,1e-05,3.12197]
[1778681829707,47.18,79744.9,0.0,-0.01525,1e-05,3.09911]
[1778681834743,47.17,79746.28,0.0,-0.01522,1e-05,3.09536]
[1778681839777,47.17,79763.12,0.0,-0.01505,1e-05,3.0653]
[1778681844062,47.17,79765.22,0.0,-0.01502,1e-05,3.06083]
[1778681844814,47.17,79775.01,0.0,-0.01492,1e-05,3.04398]
[1778681846066,47.17,79785.18,0.0,-0.01482,1e-05,3.02659]
[1778681846828,47.17,79787.34,0.0,-0.0148,1e-05,3.0228]
[1778681851864,47.16,79782.73,0.0,-0.01483,1e-05,3.02822]
[1778681856900,47.16,79777.89,0.0,-0.01488,1e-05,3.03559]
[1778681861937,47.16,79770.51,0.0,-0.01494,1e-05,3.04715]
[1778681865965,47.15,79751.45,0.0,-0.01513,1e-05,3.07879]
[1778681871007,47.15,79740.76,0.0,-0.01523,1e-05,3.09589]
[1778681876045,47.15,79741.7,0.0,-0.01521,1e-05,3.093]
[1778681880936,47.14,79742.08,0.0,-0.0152,1e-05,3.09159]
[1778681881080,47.14,79735.13,0.0,-0.01527,1e-05,3.10304]
[1778681882863,47.14,79735.13,0.0,-0.01527,1e-05,3.10304]
[1778681882963,47.14,79699.71,0.0,-0.01563,1e-05,3.16393]
[1778681888135,47.13,79697.66,0.0,-0.01564,1e-05,3.16544]
[1778681893330,47.13,79683.39,0.0,-0.01578,1e-05,3.18858]
[1778681899213,47.12,79682.71,0.0,-0.01577,1e-05,3.18805]
[1778681904247,47.11,79682.75,0.0,-0.01576,1e-05,3.18584]
[1778681909284,47.11,79684.34,0.0,-0.01573,1e-05,3.18092]
[1778681914317,47.1,79688.81,0.0,-0.01567,1e-05,3.16944]
[1778681919352,47.09,79698.34,0.0,-0.01556,1e-05,3.15071]
[1778681924390,47.09,79695.65,0.0,-0.01557,1e-05,3.15344]
[1778681929425,47.08,79705.26,0.0,-0.01546,1e-05,3.13432]
[1778681934460,47.07,79710.42,0.0,-0.0154,1e-05,3.12351]
[1778681939495,47.07,79695.1,0.0,-0.01554,1e-05,3.1483]
[1778681944530,47.06,79692.1,0.0,-0.01556,1e-05,3.15153]
[1778681949565,47.05,79691.34,0.0,-0.01556,1e-05,3.1509]
[1778681955607,47.05,79687.65,0.0,-0.01558,1e-05,3.15498]
[1778681960647,47.04,79688.31,0.0,-0.01556,1e-05,3.15181]
[1778681965677,47.03,79686.24,0.0,-0.01557,1e-05,3.15342]
[1778681970712,47.03,79699.24,0.0,-0.01543,1e-05,3.12887]
[1778681975749,47.02,79695.48,0.0,-0.01545,1e-05,3.13205]
[1778681980783,47.01,79682.02,0.0,-0.01558,1e-05,3.15373]
[1778681985818,47.01,79698.5,0.0,-0.0154,1e-05,3.12318]
[1778681990854,47.0,79702.54,0.0,-0.01535,1e-05,3.11457]
[1778681995888,47.0,79696.85,0.0,-0.0154,1e-05,3.12283]
[1778681999322,47.0,79695.31,0.0,-0.01541,1e-05,3.1245]
[1778681999916,46.99,79704.99,0.0,-0.01531,1e-05,3.10738]
[1778682001303,46.99,79718.01,0.0,-0.01517,1e-05,3.0846]
[1778682001929,46.99,79721.67,0.0,-0.01513,1e-05,3.07804]
[1778682006966,46.99,79712.49,0.0,-0.01522,1e-05,3.09259]
[1778682012001,46.98,79703.1,0.0,-0.01531,1e-05,3.10735]
[1778682017043,46.98,79714.05,0.0,-0.01519,1e-05,3.087]
[1778682022078,46.97,79715.52,0.0,-0.01516,1e-05,3.08311]
[1778682027113,46.97,79726.18,0.0,-0.01505,1e-05,3.06364]
[1778682032148,46.97,79726.02,0.0,-0.01504,1e-05,3.0612]
[1778682037183,46.96,79730.12,0.0,-0.01499,1e-05,3.05309]
[1778682042218,46.96,79722.26,0.0,-0.01506,1e-05,3.06543]
[1778682047253,46.96,79727.87,0.0,-0.015,1e-05,3.0547]
[1778682052289,46.95,79732.46,0.0,-0.01495,1e-05,3.04579]
[1778682057324,46.95,79731.53,0.0,-0.01495,1e-05,3.04633]
[1778682062379,46.94,79730.31,0.0,-0.01496,1e-05,3.04734]
[1778682067398,46.94,79744.42,0.0,-0.01481,1e-05,3.02229]
[1778682072434,46.94,79749.03,0.0,-0.01476,1e-05,3.01371]
[1778682077472,46.94,79755.32,0.0,-0.0147,1e-05,3.00238]
[1778682082939,46.94,79768.32,0.0,-0.01457,1e-05,2.98004]
[1778682083006,46.93,79779.58,0.0,-0.01446,1e-05,2.96104]
[1778682084940,46.93,79779.58,0.0,-0.01446,1e-05,2.96104]
[1778682085040,46.93,79782.4,0.0,-0.01443,1e-05,2.95627]
[1778682090562,46.93,79787.28,0.0,-0.01438,1e-05,2.94802]
[1778682095598,46.93,79785.37,0.0,-0.01439,1e-05,2.94959]
[1778682100634,46.93,79778.57,0.0,-0.01446,1e-05,2.96087]
[1778682104826,46.93,79754.02,0.0,-0.0147,1e-05,3.00206]
[1778682110705,46.93,79756.8,0.0,-0.01467,1e-05,2.99684]
[1778682115740,46.93,79767.23,0.0,-0.01456,1e-05,2.97911]
[1778682120775,46.93,79764.93,0.0,-0.01458,1e-05,2.9827]
[1778682125810,46.93,79767.04,0.0,-0.01456,1e-05,2.9789]
[1778682130848,46.93,79767.21,0.0,-0.01456,1e-05,2.97833]
[1778682135889,46.93,79766.15,0.0,-0.01457,1e-05,2.9798]
[1778682140925,46.93,79756.57,0.0,-0.01466,1e-05,2.99544]
[1778682145963,46.92,79761.09,0.0,-0.01461,1e-05,2.98732]
[1778682150996,46.92,79761.71,0.0,-0.0146,1e-05,2.98582]
[1778682156031,46.92,79762.04,0.0,-0.01459,1e-05,2.98328]
[1778682161065,46.92,79755.77,0.0,-0.01465,1e-05,2.99339]
[1778682163082,46.92,79772.77,0.0,-0.01448,1e-05,2.96473]
[1778682168115,46.92,79774.74,0.0,-0.01446,1e-05,2.96128]
[1778682173150,46.92,79775.32,0.0,-0.01446,1e-05,2.96016]
[1778682178186,46.92,79779.71,0.0,-0.01441,1e-05,2.95273]
[1778682183221,46.92,79780.89,0.0,-0.0144,1e-05,2.95066]
[1778682188297,46.92,79785.63,0.0,-0.01436,1e-05,2.94274]
[1778682193331,46.92,79777.76,0.0,-0.01443,1e-05,2.95583]
[1778682198368,46.92,79775.53,0.0,-0.01445,1e-05,2.9595]
[1778682203402,46.92,79776.87,0.0,-0.01444,1e-05,2.95721]
[1778682208437,46.92,79779.16,0.0,-0.01442,1e-05,2.9534]
[1778682213472,46.92,79781.59,0.0,-0.01439,1e-05,2.94781]
[1778682218508,46.92,79788.85,0.0,-0.01432,1e-05,2.93583]
[1778682223543,46.92,79791.35,0.0,-0.01429,1e-05,2.93184]
[1778682228577,46.92,79801.94,0.0,-0.01419,1e-05,2.91456]
[1778682233613,46.92,79802.96,0.0,-0.01419,1e-05,2.91326]
[1778682238651,46.92,79802.15,0.0,-0.0142,1e-05,2.91495]
[1778682243684,46.92,79796.77,0.0,-0.01425,1e-05,2.92424]
[1778682248727,46.92,79800.29,0.0,-0.01422,1e-05,2.91879]
[1778682253762,46.93,79797.95,0.0,-0.01424,1e-05,2.92312]
[1778682254868,46.93,79797.95,0.0,-0.01424,1e-05,2.92312]
[1778682254967,46.93,79803.72,0.0,-0.01419,1e-05,2.91366]
[1778682255895,46.93,79823.23,0.0,-0.014,1e-05,2.8817]
[1778682256763,46.93,79823.23,0.0,-0.014,1e-05,2.8817]
[1778682256839,46.93,79813.71,0.0,-0.01409,1e-05,2.8973]
[1778682262831,46.93,79803.66,0.0,-0.01419,1e-05,2.91458]
[1778682267865,46.93,79802.45,0.0,-0.01421,1e-05,2.91703]
[1778682272900,46.93,79795.72,0.0,-0.01427,1e-05,2.927]
[1778682277935,46.93,79794.67,0.0,-0.01428,1e-05,2.92908]
[1778682282970,46.93,79791.28,0.0,-0.01431,1e-05,2.93499]
[1778682286108,46.93,79773.18,0.0,-0.01449,1e-05,2.96519]
[1778682292033,46.93,79776.39,0.0,-0.01446,1e-05,2.95978]
[1778682297074,46.93,79774.5,0.0,-0.01447,1e-05,2.96287]
[1778682301102,46.93,79790.19,0.0,-0.01432,1e-05,2.93678]
[1778682306263,46.93,79807.3,0.0,-0.01416,1e-05,2.90867]
[1778682312193,46.94,79817.81,0.0,-0.01406,1e-05,2.89193]
[1778682317228,46.94,79818.54,0.0,-0.01406,1e-05,2.89126]
[1778682322267,46.94,79819.03,0.0,-0.01406,1e-05,2.89099]
[1778682327299,46.94,79830.04,0.0,-0.01396,1e-05,2.87368]
[1778682332333,46.94,79828.37,0.0,-0.01397,1e-05,2.87557]
[1778682337371,46.95,79829.43,0.0,-0.01397,1e-05,2.87454]
[1778682342408,46.95,79831.34,0.0,-0.01395,1e-05,2.87213]
[1778682347440,46.95,79835.94,0.0,-0.01391,1e-05,2.86541]
[1778682351469,46.95,79819.13,0.0,-0.01407,1e-05,2.89341]
[1778682356613,46.96,79823.97,0.0,-0.01403,1e-05,2.88606]
[1778682362547,46.96,79818.97,0.0,-0.01408,1e-05,2.89494]
[1778682367581,46.96,79819.41,0.0,-0.01408,1e-05,2.89475]
[1778682372616,46.96,79834.03,0.0,-0.01395,1e-05,2.87152]
[1778682377653,46.96,79836.65,0.0,-0.01393,1e-05,2.86804]
[1778682382696,46.97,79842.2,0.0,-0.01388,1e-05,2.85982]
[1778682387731,46.97,79845.37,0.0,-0.01386,1e-05,2.85556]
[1778682392766,46.97,79855.8,0.0,-0.01376,1e-05,2.83809]
[1778682397801,46.98,79859.29,0.0,-0.01373,1e-05,2.8335]
[1778682402838,46.98,79854.65,0.0,-0.01378,1e-05,2.84199]
[1778682407871,46.98,79853.16,0.0,-0.0138,1e-05,2.84535]
[1778682412907,46.99,79860.23,0.0,-0.01374,1e-05,2.83492]
[1778682417941,46.99,79856.56,0.0,-0.01378,1e-05,2.84188]
[1778682422977,47.0,79859.65,0.0,-0.01376,1e-05,2.83812]
[1778682426750,47.0,79867.87,0.0,-0.01368,1e-05,2.82556]
[1778682427111,47.0,79873.77,0.0,-0.01363,1e-05,2.81633]
[1778682428750,47.0,79873.77,0.0,-0.01363,1e-05,2.81658]
[1778682429021,47.0,79874.43,0.0,-0.01363,1e-05,2.81578]
[1778682434055,47.01,79888.47,0.0,-0.01351,1e-05,2.79473]
[1778682439089,47.01,79896.85,0.0,-0.01344,1e-05,2.78286]
[1778682444125,47.02,79896.01,0.0,-0.01346,1e-05,2.78583]
[1778682449160,47.02,79900.79,0.0,-0.01342,1e-05,2.77984]
[1778682454196,47.03,79899.13,0.0,-0.01344,1e-05,2.78253]
[1778682459231,47.03,79895.92,0.0,-0.01348,1e-05,2.78918]
[1778682464266,47.04,79881.91,0.0,-0.01361,1e-05,2.81298]
[1778682469302,47.07,79875.4,0.0,-0.01372,1e-05,2.83275]
[1778682474336,47.11,79877.29,0.0,-0.01377,1e-05,2.84059]
[1778682479371,47.11,79872.65,0.0,-0.01382,1e-05,2.84907]
[1778682482399,47.11,79850.21,0.0,-0.01403,1e-05,2.88595]
[1778682487538,47.12,79862.39,0.0,-0.01392,1e-05,2.86683]
[1778682493473,47.12,79861.86,0.0,-0.01393,1e-05,2.86869]
[1778682498511,47.12,79863.78,0.0,-0.01392,1e-05,2.86635]
[1778682503545,47.13,79858.65,0.0,-0.01397,1e-05,2.87542]
[1778682508581,47.13,79868.24,0.0,-0.01388,1e-05,2.86053]
[1778682513618,47.13,79877.65,0.0,-0.01379,1e-05,2.84474]
[1778682518653,47.13,79885.56,0.0,-0.01373,1e-05,2.83307]
[1778682523688,47.14,79887.27,0.0,-0.01372,1e-05,2.83142]
[1778682528723,47.14,79874.81,0.0,-0.01384,1e-05,2.8525]
[1778682530972,47.14,79872.02,0.0,-0.01386,1e-05,2.85718]
[1778682531004,47.14,79876.83,0.0,-0.01382,1e-05,2.84958]
[1778682532965,47.14,79876.83,0.0,-0.01382,1e-05,2.84977]
[1778682533021,47.14,79877.51,0.0,-0.01382,1e-05,2.84886]
[1778682538795,47.15,79873.86,0.0,-0.01386,1e-05,2.85579]
[1778682543847,47.15,79876.35,0.0,-0.01384,1e-05,2.85257]
[1778682548865,47.15,79876.81,0.0,-0.01384,1e-05,2.85262]
[1778682553900,47.16,79869.72,0.0,-0.01391,1e-05,2.86484]
[1778682558937,47.16,79872.65,0.0,-0.01388,1e-05,2.86072]
[1778682563973,47.16,79871.09,0.0,-0.0139,1e-05,2.86384]
[1778682569008,47.16,79868.0,0.0,-0.01393,1e-05,2.86944]
[1778682573035,47.16,79848.13,0.0,-0.01412,1e-05,2.90068]
[1778682577064,47.16,79864.6,0.0,-0.01396,1e-05,2.87415]
[1778682582098,47.17,79854.56,0.0,-0.01406,1e-05,2.89095]
[1778682587133,47.17,79855.7,0.0,-0.01405,1e-05,2.88961]
[1778682592167,47.17,79855.54,0.0,-0.01406,1e-05,2.89032]
[1778682597202,47.17,79858.04,0.0,-0.01403,1e-05,2.88671]
[1778682602243,47.17,79857.8,0.0,-0.01404,1e-05,2.88761]
[1778682607280,47.17,79842.83,0.0,-0.01418,1e-05,2.91239]
[1778682612314,47.18,79846.42,0.0,-0.01415,1e-05,2.90687]
[1778682617353,47.18,79843.07,0.0,-0.01418,1e-05,2.91268]
[1778682622389,47.18,79848.65,0.0,-0.01413,1e-05,2.90389]
[1778682627424,47.18,79853.83,0.0,-0.01409,1e-05,2.89589]
[1778682632461,47.18,79860.14,0.0,-0.01402,1e-05,2.88461]
[1778682637495,47.18,79864.95,0.0,-0.01398,1e-05,2.87742]
[1778682642531,47.19,79859.88,0.0,-0.01403,1e-05,2.88625]
[1778682647565,47.19,79857.95,0.0,-0.01405,1e-05,2.88994]
[1778682653607,47.19,79856.0,0.0,-0.01408,1e-05,2.89377]
[1778682658642,47.19,79852.9,0.0,-0.01411,1e-05,2.89934]
[1778682663678,47.19,79833.49,0.0,-0.01429,1e-05,2.9316]
[1778682668803,47.19,79832.42,0.0,-0.01431,1e-05,2.9336]
[1778682674754,47.19,79831.42,0.0,-0.01432,1e-05,2.93554]
[1778682679789,47.2,79840.32,0.0,-0.01423,1e-05,2.92121]
[1778682684824,47.2,79834.78,0.0,-0.01429,1e-05,2.93068]
[1778682689856,47.2,79835.53,0.0,-0.01428,1e-05,2.9298]
[1778682694894,47.2,79836.99,0.0,-0.01427,1e-05,2.92623]
[1778682699932,47.2,79830.42,0.0,-0.01433,1e-05,2.93741]
[1778682704964,47.2,79825.97,0.0,-0.01437,1e-05,2.94503]
[1778682709999,47.2,79834.82,0.0,-0.01429,1e-05,2.93072]
[1778682716047,47.2,79827.21,0.0,-0.01437,1e-05,2.94358]
[1778682721081,47.2,79827.54,0.0,-0.01436,1e-05,2.94323]
[1778682726115,47.2,79814.42,0.0,-0.01449,1e-05,2.96512]
[1778682731164,47.2,79811.29,0.0,-0.01452,1e-05,2.97034]
[1778682736199,47.2,79803.51,0.0,-0.0146,1e-05,2.98327]
[1778682742243,47.2,79784.62,0.0,-0.01478,1e-05,3.01466]
[1778682747278,47.2,79788.03,0.0,-0.01474,1e-05,3.00843]
[1778682752313,47.2,79791.82,0.0,-0.0147,1e-05,3.00004]
[1778682757351,47.2,79797.41,0.0,-0.01464,1e-05,2.9904]
[1778682762383,47.2,79789.41,0.0,-0.01472,1e-05,3.00357]
[1778682767417,47.2,79802.22,0.0,-0.01459,1e-05,2.98177]
[1778682772453,47.2,79794.83,0.0,-0.01466,1e-05,2.9939]
[1778682777488,47.2,79795.43,0.0,-0.01465,1e-05,2.99255]
[1778682782523,47.19,79795.56,0.0,-0.01465,1e-05,2.992]
[1778682787557,47.19,79800.52,0.0,-0.0146,1e-05,2.98339]
[1778682791587,47.19,79816.85,0.0,-0.01444,1e-05,2.95611]
[1778682796621,47.19,79826.16,0.0,-0.01435,1e-05,2.94078]
[1778682801656,47.19,79827.84,0.0,-0.01434,1e-05,2.93813]
[1778682806691,47.19,79821.27,0.0,-0.0144,1e-05,2.94911]
[1778682811726,47.19,79822.53,0.0,-0.01438,1e-05,2.94552]
[1778682816762,47.19,79819.4,0.0,-0.01441,1e-05,2.9507]
[1778682821796,47.19,79818.72,0.0,-0.01442,1e-05,2.95183]
[1778682826839,47.19,79822.05,0.0,-0.01439,1e-05,2.94633]
[1778682831874,47.2,79837.58,0.0,-0.01424,1e-05,2.92095]
[1778682836909,47.2,79835.05,0.0,-0.01426,1e-05,2.92536]
[1778682841944,47.2,79837.79,0.0,-0.01424,1e-05,2.92112]
[1778682845677,47.2,79844.99,0.0,-0.01417,1e-05,2.90953]
[1778682845990,47.2,79846.03,0.0,-0.01416,1e-05,2.9079]
[1778682847653,47.2,79856.92,0.0,-0.01406,1e-05,2.89022]
[1778682847993,47.2,79865.1,0.0,-0.01398,1e-05,2.87704]
[1778682851014,47.2,79842.33,0.0,-0.0142,1e-05,2.91451]
[1778682856056,47.2,79844.78,0.0,-0.01418,1e-05,2.91079]
[1778682861091,47.2,79845.54,0.0,-0.01417,1e-05,2.90987]
[1778682866128,47.2,79843.03,0.0,-0.0142,1e-05,2.91429]
[1778682871162,47.2,79831.07,0.0,-0.01431,1e-05,2.93264]
[1778682876197,47.2,79822.23,0.0,-0.01439,1e-05,2.94738]
[1778682881231,47.2,79814.5,0.0,-0.01447,1e-05,2.96019]
[1778682884256,47.2,79793.15,0.0,-0.01467,1e-05,2.99578]
[1778682889295,47.2,79803.62,0.0,-0.01457,1e-05,2.97801]
[1778682894325,47.2,79801.31,0.0,-0.01459,1e-05,2.98164]
[1778682899359,47.2,79804.72,0.0,-0.01456,1e-05,2.97573]
[1778682904395,47.2,79796.74,0.0,-0.01463,1e-05,2.98883]
[1778682909429,47.2,79793.29,0.0,-0.01466,1e-05,2.99423]
[1778682914464,47.2,79794.38,0.0,-0.01465,1e-05,2.99195]
[1778682919501,47.2,79792.81,0.0,-0.01466,1e-05,2.99412]
[1778682924536,47.19,79794.27,0.0,-0.01465,1e-05,2.9912]
[1778682929571,47.19,79812.83,0.0,-0.01446,1e-05,2.9598]
[1778682934606,47.19,79813.55,0.0,-0.01445,1e-05,2.95687]
[1778682940747,47.19,79811.43,0.0,-0.01447,1e-05,2.96022]
[1778682946690,47.19,79810.0,0.0,-0.01448,1e-05,2.96245]
[1778682951734,47.19,79799.85,0.0,-0.01458,1e-05,2.97922]
[1778682956762,47.19,79789.43,0.0,-0.01468,1e-05,2.99624]
[1778682961797,47.19,79796.99,0.0,-0.0146,1e-05,2.98316]
[1778682966834,47.19,79798.22,0.0,-0.01459,1e-05,2.98078]
[1778682971870,47.19,79804.16,0.0,-0.01453,1e-05,2.97057]
[1778682976905,47.19,79804.35,0.0,-0.01453,1e-05,2.97009]
[1778682981940,47.18,79793.02,0.0,-0.01463,1e-05,2.98862]
[1778682986976,47.18,79795.24,0.0,-0.01461,1e-05,2.98451]
[1778682992009,47.18,79788.87,0.0,-0.01466,1e-05,2.99312]
[1778682997045,47.18,79799.58,0.0,-0.01456,1e-05,2.97486]
[1778683002080,47.18,79799.69,0.0,-0.01455,1e-05,2.97439]
[1778683007115,47.18,79802.36,0.0,-0.01453,1e-05,2.96964]
[1778683011446,47.18,79802.46,0.0,-0.01452,1e-05,2.96925]
[1778683012150,47.18,79810.28,0.0,-0.01445,1e-05,2.9562]
[1778683013437,47.18,79817.55,0.0,-0.01438,1e-05,2.94414]
[1778683014164,47.18,79817.68,0.0,-0.01438,1e-05,2.94391]
[1778683019203,47.18,79814.84,0.0,-0.0144,1e-05,2.9486]
[1778683020206,47.18,79831.48,0.0,-0.01425,1e-05,2.92116]
[1778683025243,47.18,79823.21,0.0,-0.01433,1e-05,2.93502]
[1778683030275,47.18,79813.19,0.0,-0.01442,1e-05,2.95164]
[1778683035312,47.18,79810.57,0.0,-0.01445,1e-05,2.95598]
[1778683040347,47.18,79802.3,0.0,-0.01453,1e-05,2.96965]
[1778683045383,47.18,79793.36,0.0,-0.01461,1e-05,2.9843]
[1778683050418,47.18,79801.7,0.0,-0.01453,1e-05,2.97008]
[1778683055459,47.18,79808.22,0.0,-0.01446,1e-05,2.95757]
[1778683060495,47.18,79800.92,0.0,-0.01453,1e-05,2.96958]
[1778683065529,47.17,79799.27,0.0,-0.01454,1e-05,2.97214]
[1778683070564,47.17,79802.44,0.0,-0.01451,1e-05,2.96663]
[1778683075599,47.17,79803.96,0.0,-0.01449,1e-05,2.96389]
[1778683080635,47.19,79804.55,0.0,-0.01451,1e-05,2.96662]
[1778683085670,47.19,79811.58,0.0,-0.01445,1e-05,2.95552]
[1778683090707,47.2,79820.68,0.0,-0.01437,1e-05,2.94256]
[1778683095742,47.19,79812.64,0.0,-0.01445,1e-05,2.95576]
[1778683100778,47.2,79800.18,0.0,-0.01457,1e-05,2.97705]
[1778683105813,47.21,79805.54,0.0,-0.01454,1e-05,2.97167]
[1778683110853,47.22,79804.28,0.0,-0.01458,1e-05,2.97805]
[1778683115884,47.24,79803.34,0.0,-0.0146,1e-05,2.98155]
[1778683120919,47.25,79800.62,0.0,-0.01464,1e-05,2.98953]
[1778683125954,47.26,79800.73,0.0,-0.01466,1e-05,2.99276]
[1778683130988,47.27,79802.74,0.0,-0.01466,1e-05,2.99275]
[1778683136025,47.28,79808.32,0.0,-0.01462,1e-05,2.98599]
[1778683141059,47.28,79816.27,0.0,-0.01455,1e-05,2.97388]
[1778683146094,47.28,79817.18,0.0,-0.01454,1e-05,2.97195]
[1778683151129,47.28,79814.02,0.0,-0.01457,1e-05,2.97675]
[1778683156164,47.28,79814.99,0.0,-0.01456,1e-05,2.97468]
[1778683161199,47.28,79814.36,0.0,-0.01456,1e-05,2.97528]
[1778683166234,47.27,79818.21,0.0,-0.01452,1e-05,2.96844]
[1778683171269,47.27,79813.22,0.0,-0.01456,1e-05,2.97481]
[1778683176304,47.27,79814.72,0.0,-0.01454,1e-05,2.97201]
[1778683181339,47.27,79813.96,0.0,-0.01455,1e-05,2.97305]
[1778683186374,47.27,79801.36,0.0,-0.01467,1e-05,2.99376]
[1778683192529,47.27,79804.79,0.0,-0.01463,1e-05,2.98767]
[1778683198458,47.27,79807.17,0.0,-0.01461,1e-05,2.98344]
[1778683203493,47.27,79804.62,0.0,-0.01463,1e-05,2.9875]
[1778683208533,47.27,79800.98,0.0,-0.01467,1e-05,2.99335]
[1778683213567,47.27,79804.29,0.0,-0.01463,1e-05,2.98756]
[1778683218602,47.27,79799.5,0.0,-0.01468,1e-05,2.99534]
[1778683223638,47.26,79798.85,0.0,-0.01468,1e-05,2.99605]
[1778683228673,47.26,79800.6,0.0,-0.01466,1e-05,2.99276]
[1778683233710,47.26,79799.22,0.0,-0.01467,1e-05,2.99314]
[1778683238745,47.26,79802.21,0.0,-0.01464,1e-05,2.98774]
[1778683243782,47.26,79803.84,0.0,-0.01462,1e-05,2.98462]
[1778683248815,47.26,79803.91,0.0,-0.01461,1e-05,2.98409]
[1778683253850,47.26,79805.41,0.0,-0.0146,1e-05,2.98115]
[1778683258885,47.25,79806.87,0.0,-0.01458,1e-05,2.9783]
[1778683263923,47.25,79801.59,0.0,-0.01463,1e-05,2.9866]
[1778683268957,47.25,79807.86,0.0,-0.01457,1e-05,2.9757]
[1778683273991,47.25,79806.79,0.0,-0.01457,1e-05,2.9771]
[1778683280034,47.25,79806.43,0.0,-0.01457,1e-05,2.97712]
[1778683285069,47.25,79802.12,0.0,-0.01462,1e-05,2.98534]
[1778683290104,47.25,79802.37,0.0,-0.01462,1e-05,2.98434]
[1778683296147,47.25,79806.83,0.0,-0.01456,1e-05,2.97465]
[1778683301185,47.25,79811.13,0.0,-0.01452,1e-05,2.96704]
[1778683306218,47.24,79807.13,0.0,-0.01455,1e-05,2.97322]
[1778683311254,47.24,79805.73,0.0,-0.01456,1e-05,2.97504]
[1778683316289,47.24,79803.78,0.0,-0.01458,1e-05,2.97777]
[1778683321324,47.24,79804.23,0.0,-0.01457,1e-05,2.97644]
[1778683326359,47.24,79805.57,0.0,-0.01456,1e-05,2.97366]
[1778683331394,47.24,79814.98,0.0,-0.01446,1e-05,2.95748]
[1778683336429,47.23,79809.49,0.0,-0.01451,1e-05,2.96618]
[1778683342474,47.23,79802.96,0.0,-0.01457,1e-05,2.97637]
[1778683347508,47.23,79803.33,0.0,-0.01457,1e-05,2.97515]
[1778683352543,47.23,79789.75,0.0,-0.01469,1e-05,2.99565]
[1778683357580,47.22,79787.92,0.0,-0.0147,1e-05,2.99793]
[1778683362616,47.22,79787.18,0.0,-0.0147,1e-05,2.99838]
[1778683367651,47.22,79786.17,0.0,-0.01471,1e-05,2.99929]
[1778683372686,47.22,79783.71,0.0,-0.01473,1e-05,3.00266]
[1778683377721,47.22,79768.88,0.0,-0.01487,1e-05,3.02753]
[1778683382759,47.21,79770.58,0.0,-0.01485,1e-05,3.02366]
[1778683387791,47.22,79769.33,0.0,-0.01487,1e-05,3.02776]
[1778683392827,47.23,79770.56,0.0,-0.01488,1e-05,3.02859]
[1778683397861,47.24,79763.3,0.0,-0.01497,1e-05,3.04373]
[1778683402896,47.25,79762.24,0.0,-0.01499,1e-05,3.04829]
[1778683406927,47.25,79778.01,0.0,-0.01484,1e-05,3.02144]
[1778683411960,47.24,79795.32,0.0,-0.01465,1e-05,2.98986]
[1778683416996,47.24,79802.47,0.0,-0.01458,1e-05,2.97731]
[1778683423041,47.24,79804.39,0.0,-0.01456,1e-05,2.9735]
[1778683428074,47.24,79809.43,0.0,-0.01451,1e-05,2.96464]
[1778683433110,47.24,79810.22,0.0,-0.0145,1e-05,2.96295]
[1778683438145,47.24,79801.86,0.0,-0.01458,1e-05,2.97655]
[1778683443180,47.23,79797.74,0.0,-0.01461,1e-05,2.98295]
[1778683448218,47.23,79799.15,0.0,-0.0146,1e-05,2.9801]
[1778683453253,47.23,79801.46,0.0,-0.01457,1e-05,2.97573]
[1778683458290,47.23,79803.14,0.0,-0.01455,1e-05,2.97243]
[1778683461308,47.23,79785.62,0.0,-0.01472,1e-05,3.00145]
[1778683464449,47.23,79768.94,0.0,-0.01488,1e-05,3.02906]
[1778683468358,47.23,79752.27,0.0,-0.01505,1e-05,3.05807]
[1778683473393,47.24,79737.67,0.0,-0.01521,1e-05,3.08398]
[1778683478428,47.25,79736.89,0.0,-0.01523,1e-05,3.08777]
[1778683483463,47.25,79737.51,0.0,-0.01524,1e-05,3.08916]
[1778683488498,47.26,79734.32,0.0,-0.01528,1e-05,3.0971]
[1778683493534,47.27,79734.14,0.0,-0.0153,1e-05,3.09985]
[1778683498569,47.28,79731.99,0.0,-0.01533,1e-05,3.10596]
[1778683503604,47.29,79731.75,0.0,-0.01535,1e-05,3.10871]
[1778683505618,47.29,79749.41,0.0,-0.01517,1e-05,3.07849]
[1778683510653,47.29,79741.96,0.0,-0.01525,1e-05,3.09139]
[1778683515688,47.28,79735.82,0.0,-0.0153,1e-05,3.10043]
[1778683520723,47.28,79732.32,0.0,-0.01533,1e-05,3.10488]
[1778683525760,47.27,79729.58,0.0,-0.01535,1e-05,3.108]
[1778683530794,47.27,79737.85,0.0,-0.01525,1e-05,3.09225]
[1778683535838,47.26,79729.72,0.0,-0.01532,1e-05,3.10313]
[1778683540873,47.26,79732.33,0.0,-0.01528,1e-05,3.09711]
[1778683545908,47.25,79730.2,0.0,-0.0153,1e-05,3.09928]
[1778683550943,47.25,79738.29,0.0,-0.01521,1e-05,3.08361]
[1778683555978,47.24,79735.81,0.0,-0.01522,1e-05,3.08648]
[1778683561020,47.24,79747.96,0.0,-0.01509,1e-05,3.06434]
[1778683566054,47.23,79755.27,0.0,-0.01501,1e-05,3.05075]
[1778683571089,47.23,79755.02,0.0,-0.01501,1e-05,3.05004]
[1778683576124,47.22,79756.0,0.0,-0.01499,1e-05,3.04722]
[1778683581160,47.22,79752.47,0.0,-0.01502,1e-05,3.05203]
[1778683586193,47.22,79751.61,0.0,-0.01502,1e-05,3.05232]
[1778683591229,47.21,79748.27,0.0,-0.01504,1e-05,3.05527]
[1778683596263,47.21,79735.77,0.0,-0.01516,1e-05,3.07543]
[1778683601299,47.2,79724.9,0.0,-0.01526,1e-05,3.09274]
[1778683606334,47.2,79724.2,0.0,-0.01526,1e-05,3.09254]
[1778683612376,47.19,79722.89,0.0,-0.01527,1e-05,3.09315]
[1778683617411,47.19,79726.36,0.0,-0.01522,1e-05,3.08589]
[1778683622447,47.19,79720.76,0.0,-0.01527,1e-05,3.09423]
[1778683627485,47.18,79704.71,0.0,-0.01543,1e-05,3.12063]
[1778683632520,47.18,79703.55,0.0,-0.01543,1e-05,3.12106]
[1778683637555,47.17,79696.98,0.0,-0.01549,1e-05,3.13083]
[1778683640581,47.17,79680.03,0.0,-0.01567,1e-05,3.16098]
[1778683645721,47.18,79676.36,0.0,-0.01572,1e-05,3.16942]
[1778683651658,47.19,79674.9,0.0,-0.01574,1e-05,3.17268]
[1778683656693,47.19,79678.3,0.0,-0.01571,1e-05,3.16862]
[1778683661728,47.2,79674.58,0.0,-0.01576,1e-05,3.17705]
[1778683666764,47.2,79678.31,0.0,-0.01573,1e-05,3.17238]
[1778683671802,47.21,79677.88,0.0,-0.01575,1e-05,3.17505]
[1778683676837,47.22,79678.88,0.0,-0.01575,1e-05,3.17519]
[1778683681872,47.22,79680.52,0.0,-0.01574,1e-05,3.17423]
[1778683686907,47.23,79678.94,0.0,-0.01577,1e-05,3.1789]
[1778683691942,47.24,79680.14,0.0,-0.01577,1e-05,3.17865]
[1778683696978,47.24,79689.51,0.0,-0.01568,1e-05,3.16416]
[1778683702014,47.25,79680.95,0.0,-0.01578,1e-05,3.18112]
[1778683707045,47.25,79682.63,0.0,-0.01578,1e-05,3.18001]
[1778683712085,47.26,79682.64,0.0,-0.01578,1e-05,3.18054]
[1778683717123,47.27,79683.68,0.0,-0.01578,1e-05,3.18052]
[1778683722152,47.27,79682.57,0.0,-0.0158,1e-05,3.18427]
[1778683727188,47.28,79682.46,0.0,-0.01581,1e-05,3.18623]
[1778683732223,47.29,79676.36,0.0,-0.01589,1e-05,3.19875]
[1778683737259,47.29,79670.25,0.0,-0.01596,1e-05,3.21114]
[1778683742294,47.3,79672.08,0.0,-0.01595,1e-05,3.2095]
[1778683747329,47.3,79681.44,0.0,-0.01586,1e-05,3.1946]
[1778683752364,47.31,79688.55,0.0,-0.0158,1e-05,3.18381]
[1778683757399,47.31,79684.85,0.0,-0.01585,1e-05,3.19209]
[1778683762434,47.32,79684.53,0.0,-0.01586,1e-05,3.19436]
[1778683767469,47.32,79684.36,0.0,-0.01587,1e-05,3.19635]
[1778683772504,47.33,79683.26,0.0,-0.01589,1e-05,3.1983]
[1778683777539,47.33,79684.58,0.0,-0.01588,1e-05,3.19762]
[1778683782573,47.34,79684.55,0.0,-0.01589,1e-05,3.19932]
[1778683787610,47.35,79684.65,0.0,-0.0159,1e-05,3.20076]
[1778683792645,47.35,79684.04,0.0,-0.01592,1e-05,3.20345]
[1778683797679,47.36,79681.63,0.0,-0.01595,1e-05,3.20931]
[1778683802715,47.36,79671.58,0.0,-0.01607,1e-05,3.22873]
[1778683807750,47.37,79681.94,0.0,-0.01596,1e-05,3.21183]
[1778683812785,47.37,79689.55,0.0,-0.01589,1e-05,3.2]
[1778683817821,47.38,79693.11,0.0,-0.01587,1e-05,3.19545]
[1778683822859,47.38,79692.5,0.0,-0.01588,1e-05,3.19824]
[1778683827894,47.39,79683.67,0.0,-0.01599,1e-05,3.21548]
[1778683833934,47.39,79679.1,0.0,-0.01604,1e-05,3.22369]
[1778683838970,47.4,79679.89,0.0,-0.01604,1e-05,3.22376]
[1778683844008,47.4,79692.22,0.0,-0.01592,1e-05,3.2035]
[1778683849040,47.41,79691.23,0.0,-0.01594,1e-05,3.20689]
[1778683854080,47.41,79693.15,0.0,-0.01593,1e-05,3.20511]
[1778683859117,47.42,79697.69,0.0,-0.01589,1e-05,3.1988]
[1778683862141,47.42,79713.16,0.0,-0.01573,1e-05,3.17273]
[1778683867177,47.43,79710.33,0.0,-0.01577,1e-05,3.17963]
[1778683872211,47.44,79707.59,0.0,-0.01581,1e-05,3.1863]
[1778683877246,47.44,79704.66,0.0,-0.01585,1e-05,3.19327]
[1778683882281,47.45,79715.77,0.0,-0.01575,1e-05,3.17561]
[1778683887419,47.46,79716.61,0.0,-0.01575,1e-05,3.17641]
[1778683894114,47.46,79719.73,0.0,-0.01572,1e-05,3.17121]
[1778683894208,47.46,79706.04,0.0,-0.01587,1e-05,3.19559]
[1778683896082,47.46,79706.04,0.0,-0.01587,1e-05,3.19559]
[1778683896093,47.47,79676.86,0.0,-0.01618,1e-05,3.24794]
[1778683901414,47.47,79679.21,0.0,-0.01616,1e-05,3.24526]
[1778683904435,47.47,79696.58,0.0,-0.01598,1e-05,3.21525]
[1778683909470,47.48,79697.37,0.0,-0.01599,1e-05,3.21535]
[1778683914505,47.48,79701.56,0.0,-0.01595,1e-05,3.20947]
[1778683919541,47.49,79704.72,0.0,-0.01593,1e-05,3.20549]
[1778683924575,47.49,79705.52,0.0,-0.01593,1e-05,3.20567]
[1778683929610,47.5,79708.72,0.0,-0.0159,1e-05,3.20164]
[1778683934645,47.5,79711.81,0.0,-0.01588,1e-05,3.19782]
[1778683939681,47.51,79713.86,0.0,-0.01587,1e-05,3.19589]
[1778683944722,47.52,79712.25,0.0,-0.0159,1e-05,3.2004]
[1778683949753,47.52,79713.36,0.0,-0.01589,1e-05,3.20011]
[1778683951568,47.52,79713.49,0.0,-0.01589,1e-05,3.20021]
[1778683951766,47.52,79713.22,0.0,-0.01589,1e-05,3.19938]
[1778683953541,47.52,79725.95,0.0,-0.01576,1e-05,3.1774]
[1778683953781,47.53,79733.97,0.0,-0.01568,1e-05,3.16378]
[1778683957917,47.53,79750.3,0.0,-0.01552,1e-05,3.13709]
[1778683963851,47.54,79756.99,0.0,-0.01547,1e-05,3.12819]
[1778683968886,47.55,79758.51,0.0,-0.01547,1e-05,3.12783]
[1778683973922,47.55,79758.18,0.0,-0.01548,1e-05,3.13063]
[1778683978956,47.56,79763.96,0.0,-0.01544,1e-05,3.12295]
[1778683983699,47.57,79769.25,0.0,-0.01539,1e-05,3.11569]
[1778683983995,47.57,79770.57,0.0,-0.01538,1e-05,3.11389]
[1778683985625,47.57,79779.22,0.0,-0.0153,1e-05,3.09952]
[1778683986008,47.57,79788.99,0.0,-0.0152,1e-05,3.08332]
[1778683993057,47.59,79787.21,0.0,-0.01524,1e-05,3.08992]
[1778683998212,47.59,79785.57,0.0,-0.01527,1e-05,3.09526]
[1778684004133,47.6,79779.11,0.0,-0.01536,1e-05,3.10918]
[1778684009168,47.61,79781.37,0.0,-0.01535,1e-05,3.1076]
[1778684014205,47.62,79783.41,0.0,-0.01533,1e-05,3.10485]
[1778684019249,47.63,79782.74,0.0,-0.01535,1e-05,3.10835]
[1778684022262,47.63,79799.12,0.0,-0.01519,1e-05,3.0818]
[1778684026985,47.64,79798.66,0.0,-0.01521,1e-05,3.0846]
[1778684027297,47.64,79796.37,0.0,-0.01523,1e-05,3.08821]
[1778684030436,47.64,79799.4,0.0,-0.01521,1e-05,3.08403]
[1778684031325,47.64,79801.11,0.0,-0.0152,1e-05,3.08213]
[1778684036360,47.65,79798.51,0.0,-0.01524,1e-05,3.08904]
[1778684041395,47.66,79802.25,0.0,-0.01521,1e-05,3.08514]
[1778684046431,47.67,79814.01,0.0,-0.01511,1e-05,3.0677]
[1778684050707,47.68,79823.21,0.0,-0.01503,1e-05,3.05427]
[1778684051465,47.68,79822.04,0.0,-0.01505,1e-05,3.05679]
[1778684054171,47.68,79809.44,0.0,-0.01518,1e-05,3.07921]
[1778684054261,47.68,79807.8,0.0,-0.0152,1e-05,3.08251]
[1778684059530,47.69,79804.96,0.0,-0.01524,1e-05,3.09035]
[1778684064561,47.7,79795.49,0.0,-0.01535,1e-05,3.10897]
[1778684069595,47.71,79784.73,0.0,-0.01547,1e-05,3.12965]
[1778684074632,47.72,79783.97,0.0,-0.01549,1e-05,3.1315]
[1778684079666,47.72,79773.74,0.0,-0.0156,1e-05,3.15122]
[1778684084702,47.73,79779.76,0.0,-0.01555,1e-05,3.14277]
[1778684089737,47.74,79775.24,0.0,-0.01561,1e-05,3.15249]
[1778684092760,47.74,79757.93,0.0,-0.01579,1e-05,3.18362]
[1778684097797,47.75,79757.64,0.0,-0.0158,1e-05,3.18568]
[1778684102831,47.75,79771.07,0.0,-0.01568,1e-05,3.16391]
[1778684107866,47.76,79773.86,0.0,-0.01566,1e-05,3.1608]
[1778684112906,47.76,79773.54,0.0,-0.01567,1e-05,3.16301]
[1778684117940,47.77,79766.83,0.0,-0.01575,1e-05,3.17625]
[1778684122976,47.77,79775.86,0.0,-0.01566,1e-05,3.16211]
[1778684128013,47.78,79782.57,0.0,-0.01561,1e-05,3.15214]
[1778684133047,47.78,79777.03,0.0,-0.01566,1e-05,3.1617]
[1778684138082,47.79,79776.17,0.0,-0.01568,1e-05,3.16474]
[1778684143117,47.79,79771.08,0.0,-0.01574,1e-05,3.17511]
[1778684148152,47.8,79778.09,0.0,-0.01568,1e-05,3.16454]
[1778684153187,47.8,79779.18,0.0,-0.01568,1e-05,3.16433]
[1778684158222,47.81,79777.7,0.0,-0.0157,1e-05,3.16855]
[1778684163257,47.82,79766.27,0.0,-0.01583,1e-05,3.19004]
[1778684163722,47.82,79766.27,0.0,-0.01583,1e-05,3.19004]
[1778684164264,47.82,79765.38,0.0,-0.01584,1e-05,3.19189]
[1778684169427,47.82,79762.54,0.0,-0.01588,1e-05,3.19833]
[1778684175342,47.83,79758.83,0.0,-0.01593,1e-05,3.20657]
[1778684180377,47.83,79759.16,0.0,-0.01593,1e-05,3.20746]
[1778684182442,47.83,79759.06,0.0,-0.01593,1e-05,3.20792]
[1778684182543,47.83,79761.24,0.0,-0.01591,1e-05,3.2044]
[1778684188433,47.84,79760.01,0.0,-0.01594,1e-05,3.20833]
[1778684193467,47.85,79740.15,0.0,-0.01615,1e-05,3.24319]
[1778684198505,47.85,79739.05,0.0,-0.01616,1e-05,3.24607]
[1778684203541,47.85,79726.35,0.0,-0.0163,1e-05,3.26982]
[1778684208575,47.85,79722.16,0.0,-0.01635,1e-05,3.27795]
[1778684214619,47.86,79721.11,0.0,-0.01637,1e-05,3.28081]
[1778684220659,47.86,79716.72,0.0,-0.01642,1e-05,3.28959]
[1778684225695,47.86,79728.6,0.0,-0.0163,1e-05,3.26923]
[1778684230731,47.87,79719.72,0.0,-0.0164,1e-05,3.28607]
[1778684235767,47.87,79724.92,0.0,-0.01635,1e-05,3.27747]
[1778684239936,47.87,79743.24,0.0,-0.01616,1e-05,3.24602]
[1778684245835,47.88,79745.93,0.0,-0.01614,1e-05,3.24264]
[1778684250869,47.88,79745.83,0.0,-0.01615,1e-05,3.2439]
[1778684255905,47.88,79749.05,0.0,-0.01611,1e-05,3.23761]
[1778684260940,47.89,79750.51,0.0,-0.0161,1e-05,3.23608]
[1778684265975,47.89,79756.85,0.0,-0.01604,1e-05,3.2262]
[1778684271009,47.89,79757.44,0.0,-0.01604,1e-05,3.22606]
[1778684276045,47.9,79757.83,0.0,-0.01605,1e-05,3.22646]
[1778684281081,47.9,79758.32,0.0,-0.01605,1e-05,3.22666]
[1778684286115,47.91,79765.63,0.0,-0.01598,1e-05,3.21493]
[1778684291150,47.91,79763.49,0.0,-0.01601,1e-05,3.2198]
[1778684296186,47.91,79759.86,0.0,-0.01605,1e-05,3.22724]
[1778684301221,47.92,79760.11,0.0,-0.01605,1e-05,3.22787]
[1778684306255,47.92,79753.78,0.0,-0.01613,1e-05,3.24003]
[1778684311291,47.92,79753.36,0.0,-0.01613,1e-05,3.24006]
[1778684316326,47.93,79753.0,0.0,-0.01614,1e-05,3.24163]
[1778684321361,47.93,79750.05,0.0,-0.01617,1e-05,3.24787]
[1778684326397,47.93,79752.05,0.0,-0.01616,1e-05,3.24501]
[1778684330298,47.93,79753.99,0.0,-0.01614,1e-05,3.24209]
[1778684330570,47.93,79764.38,0.0,-0.01603,1e-05,3.22418]
[1778684335231,47.94,79767.16,0.0,-0.01601,1e-05,3.21993]
[1778684335459,47.94,79767.74,0.0,-0.016,1e-05,3.21912]
[1778684340640,47.94,79773.03,0.0,-0.01595,1e-05,3.21093]
[1778684346537,47.94,79775.98,0.0,-0.01593,1e-05,3.20713]
[1778684351571,47.95,79779.21,0.0,-0.0159,1e-05,3.20266]
[1778684356611,47.95,79781.52,0.0,-0.01589,1e-05,3.19985]
[1778684361642,47.96,79778.53,0.0,-0.01593,1e-05,3.20627]
[1778684366677,47.96,79774.09,0.0,-0.01598,1e-05,3.21516]
[1778684371713,47.96,79773.42,0.0,-0.01598,1e-05,3.21575]
[1778684376748,47.97,79775.86,0.0,-0.01597,1e-05,3.2127]
[1778684381782,47.97,79776.94,0.0,-0.01596,1e-05,3.21201]
[1778684386818,47.98,79774.6,0.0,-0.01599,1e-05,3.21728]
[1778684391853,47.98,79773.35,0.0,-0.01601,1e-05,3.22058]
[1778684396889,47.98,79771.44,0.0,-0.01604,1e-05,3.22498]
[1778684401939,47.99,79770.19,0.0,-0.01606,1e-05,3.22824]
[1778684402950,47.99,79753.89,0.0,-0.01623,1e-05,3.25733]
[1778684403972,47.99,79753.89,0.0,-0.01623,1e-05,3.25733]
[1778684404021,47.99,79776.59,0.0,-0.01599,1e-05,3.21762]
[1778684406000,47.99,79776.77,0.0,-0.01599,1e-05,3.21748]
[1778684406079,47.99,79799.23,0.0,-0.01576,1e-05,3.17865]
[1778684411144,48.0,79807.63,0.0,-0.01569,1e-05,3.16598]
[1778684416043,48.0,79825.37,0.0,-0.01552,1e-05,3.13692]
[1778684421215,48.01,79835.07,0.0,-0.01543,1e-05,3.12228]
[1778684427123,48.02,79835.41,0.0,-0.01544,1e-05,3.12413]
[1778684429418,48.02,79835.51,0.0,-0.01544,1e-05,3.12479]
[1778684429423,48.02,79821.86,0.0,-0.01558,1e-05,3.14815]
[1778684433258,48.02,79806.13,0.0,-0.01574,1e-05,3.17472]
[1778684433350,48.02,79804.62,0.0,-0.01576,1e-05,3.17766]
[1778684439205,48.03,79791.89,0.0,-0.0159,1e-05,3.20161]
[1778684444239,48.03,79791.68,0.0,-0.01591,1e-05,3.20336]
[1778684449278,48.04,79790.26,0.0,-0.01593,1e-05,3.20737]
[1778684454819,48.04,79793.31,0.0,-0.01591,1e-05,3.20311]
[1778684454871,48.04,79798.19,0.0,-0.01586,1e-05,3.19489]
[1778684457334,48.05,79820.73,0.0,-0.01563,1e-05,3.15688]
[1778684459032,48.05,79818.33,0.0,-0.01566,1e-05,3.16134]
[1778684459349,48.05,79817.18,0.0,-0.01567,1e-05,3.16365]
[1778684464383,48.05,79812.52,0.0,-0.01573,1e-05,3.17331]
[1778684469422,48.06,79821.03,0.0,-0.01565,1e-05,3.16036]
[1778684474454,48.07,79834.44,0.0,-0.01553,1e-05,3.13924]
[1778684478484,48.07,79856.36,0.0,-0.01532,1e-05,3.10357]
[1778684483523,48.08,79865.14,0.0,-0.01524,1e-05,3.09103]
[1778684488558,48.09,79851.79,0.0,-0.01539,1e-05,3.11585]
[1778684493594,48.09,79856.06,0.0,-0.01535,1e-05,3.10903]
[1778684498629,48.1,79859.79,0.0,-0.01533,1e-05,3.10478]
[1778684499774,48.1,79859.79,0.0,-0.01533,1e-05,3.10478]
[1778684499792,48.1,79840.88,0.0,-0.01552,1e-05,3.13737]
[1778684501772,48.1,79840.88,0.0,-0.01552,1e-05,3.13773]
[1778684501783,48.11,79831.98,0.0,-0.01561,1e-05,3.1533]
[1778684507693,48.11,79833.36,0.0,-0.01561,1e-05,3.15288]
[1778684512732,48.12,79830.55,0.0,-0.01565,1e-05,3.15932]
[1778684517766,48.12,79829.87,0.0,-0.01566,1e-05,3.16204]
[1778684522802,48.13,79818.97,0.0,-0.01578,1e-05,3.18235]
[1778684527836,48.13,79824.81,0.0,-0.01573,1e-05,3.17369]
[1778684532871,48.14,79838.13,0.0,-0.01561,1e-05,3.15246]
[1778684537909,48.14,79842.27,0.0,-0.01557,1e-05,3.14714]
[1778684542941,48.15,79841.53,0.0,-0.01559,1e-05,3.1503]
[1778684546969,48.16,79819.43,0.0,-0.01583,1e-05,3.18978]
[1778684552007,48.16,79824.84,0.0,-0.01577,1e-05,3.1803]
[1778684557045,48.17,79822.48,0.0,-0.0158,1e-05,3.18595]
[1778684562211,48.17,79813.22,0.0,-0.01591,1e-05,3.20338]
[1778684563826,48.17,79813.22,0.0,-0.01591,1e-05,3.20338]
[1778684563910,48.17,79813.68,0.0,-0.01591,1e-05,3.20312]
[1778684565806,48.17,79813.68,0.0,-0.01591,1e-05,3.20312]
[1778684565862,48.17,79823.61,0.0,-0.01581,1e-05,3.18619]
[1778684571143,48.18,79820.61,0.0,-0.01585,1e-05,3.1931]
[1778684576179,48.18,79821.11,0.0,-0.01585,1e-05,3.19362]
[1778684581213,48.19,79825.02,0.0,-0.01582,1e-05,3.18825]
[1778684586247,48.19,79831.28,0.0,-0.01576,1e-05,3.17897]
[1778684591283,48.2,79830.4,0.0,-0.01578,1e-05,3.18201]
[1778684596319,48.2,79836.65,0.0,-0.01573,1e-05,3.17285]
[1778684601354,48.21,79827.98,0.0,-0.01582,1e-05,3.18942]
[1778684606388,48.21,79825.64,0.0,-0.01586,1e-05,3.195]
[1778684611431,48.22,79825.47,0.0,-0.01586,1e-05,3.19516]
[1778684616459,48.22,79815.74,0.0,-0.01597,1e-05,3.21351]
[1778684621494,48.23,79816.84,0.0,-0.01596,1e-05,3.21292]
[1778684626529,48.23,79817.57,0.0,-0.01596,1e-05,3.21293]
[1778684631564,48.24,79819.07,0.0,-0.01596,1e-05,3.21158]
[1778684636599,48.24,79819.05,0.0,-0.01596,1e-05,3.21284]
[1778684641635,48.24,79812.58,0.0,-0.01603,1e-05,3.22445]
[1778684646670,48.25,79817.07,0.0,-0.01599,1e-05,3.21775]
[1778684649391,48.25,79814.61,0.0,-0.01602,1e-05,3.22246]
[1778684649692,48.25,79813.34,0.0,-0.01603,1e-05,3.22488]
[1778684650700,48.25,79784.41,0.0,-0.01634,1e-05,3.27577]
[1778684651216,48.25,79784.41,0.0,-0.01634,1e-05,3.27577]
[1778684651706,48.25,79774.6,0.0,-0.01644,1e-05,3.29322]
[1778684656741,48.25,79762.69,0.0,-0.01657,1e-05,3.31468]
[1778684661776,48.25,79765.91,0.0,-0.01654,1e-05,3.30926]
[1778684665284,48.25,79762.79,0.0,-0.01657,1e-05,3.31501]
[1778684665804,48.25,79760.37,0.0,-0.0166,1e-05,3.31939]
[1778684670839,48.25,79768.99,0.0,-0.01651,1e-05,3.30438]
[1778684675874,48.25,79767.74,0.0,-0.01652,1e-05,3.30536]
[1778684680910,48.26,79768.27,0.0,-0.01651,1e-05,3.30491]
[1778684685944,48.26,79773.07,0.0,-0.01646,1e-05,3.29685]
[1778684690979,48.26,79758.85,0.0,-0.01662,1e-05,3.32262]
[1778684696014,48.26,79756.5,0.0,-0.01664,1e-05,3.32703]
[1778684701049,48.26,79756.25,0.0,-0.01665,1e-05,3.32772]
[1778684706084,48.26,79749.44,0.0,-0.01672,1e-05,3.34004]
[1778684711119,48.26,79751.44,0.0,-0.0167,1e-05,3.3365]
[1778684716155,48.26,79755.09,0.0,-0.01666,1e-05,3.3301]
[1778684721189,48.26,79749.4,0.0,-0.01672,1e-05,3.34032]
[1778684726230,48.26,79744.71,0.0,-0.01677,1e-05,3.34871]
[1778684728240,48.26,79723.76,0.0,-0.017,1e-05,3.38638]
[1778684730254,48.26,79708.19,0.0,-0.01717,1e-05,3.41443]
[1778684735289,48.26,79690.06,0.0,-0.01736,1e-05,3.44511]
[1778684740325,48.26,79694.11,0.0,-0.01731,1e-05,3.43679]
[1778684745359,48.25,79689.97,0.0,-0.01735,1e-05,3.44355]
[1778684750398,48.25,79690.4,0.0,-0.01734,1e-05,3.44193]
[1778684755430,48.25,79689.72,0.0,-0.01734,1e-05,3.44237]
[1778684760465,48.25,79688.61,0.0,-0.01735,1e-05,3.4436]
[1778684765501,48.24,79682.75,0.0,-0.01741,1e-05,3.45351]
[1778684770540,48.24,79695.24,0.0,-0.01726,1e-05,3.42976]
[1778684775573,48.24,79687.64,0.0,-0.01734,1e-05,3.44287]
[1778684778095,48.24,79687.84,0.0,-0.01734,1e-05,3.44232]
[1778684778107,48.24,79690.02,0.0,-0.01732,1e-05,3.43815]
[1778684783788,48.23,79693.4,0.0,-0.01727,1e-05,3.43097]
[1778684789674,48.23,79693.8,0.0,-0.01726,1e-05,3.42928]
[1778684794709,48.23,79689.51,0.0,-0.0173,1e-05,3.43463]
[1778684798739,48.23,79707.48,0.0,-0.0171,1e-05,3.40123]
[1778684803929,48.22,79702.08,0.0,-0.01715,1e-05,3.41048]
[1778684809083,48.22,79694.25,0.0,-0.01723,1e-05,3.42422]
[1778684809092,48.22,79688.85,0.0,-0.01729,1e-05,3.43394]
[1778684811026,48.22,79688.85,0.0,-0.01729,1e-05,3.43378]
[1778684811118,48.22,79679.95,0.0,-0.01739,1e-05,3.44994]
[1778684816866,48.22,79680.32,0.0,-0.01738,1e-05,3.44807]
[1778684821901,48.21,79682.89,0.0,-0.01734,1e-05,3.4416]
[1778684826937,48.21,79683.71,0.0,-0.01733,1e-05,3.43927]
[1778684831971,48.19,79682.81,0.0,-0.01731,1e-05,3.43598]
[1778684834445,48.19,79681.54,0.0,-0.01731,1e-05,3.43635]
[1778684834993,48.18,79681.54,0.0,-0.0173,1e-05,3.43538]
[1778684837780,48.18,79682.8,0.0,-0.01728,1e-05,3.43113]
[1778684838013,48.17,79681.53,0.0,-0.01729,1e-05,3.43249]
[1778684843049,48.17,79683.99,0.0,-0.01725,1e-05,3.4265]
[1778684848083,48.17,79695.46,0.0,-0.01712,1e-05,3.40508]
[1778684853119,48.17,79695.33,0.0,-0.01711,1e-05,3.40316]
[1778684858153,48.16,79698.96,0.0,-0.01707,1e-05,3.39615]
[1778684863188,48.16,79699.59,0.0,-0.01706,1e-05,3.39461]
[1778684868224,48.16,79692.44,0.0,-0.01714,1e-05,3.4072]
[1778684873258,48.16,79688.41,0.0,-0.01718,1e-05,3.41389]
[1778684878293,48.16,79686.75,0.0,-0.01719,1e-05,3.41633]
[1778684883328,48.16,79673.38,0.0,-0.01734,1e-05,3.44015]
[1778684888363,48.15,79665.75,0.0,-0.01741,1e-05,3.4533]
[1778684893397,48.15,79666.65,0.0,-0.0174,1e-05,3.45072]
[1778684895746,48.15,79667.58,0.0,-0.01739,1e-05,3.44881]
[1778684895782,48.15,79667.51,0.0,-0.01739,1e-05,3.44875]
[1778684901456,48.14,79641.04,0.0,-0.01768,1e-05,3.49656]
[1778684902465,48.14,79622.31,0.0,-0.01789,1e-05,3.53129]
[1778684907510,48.14,79610.11,0.0,-0.01802,1e-05,3.55254]
[1778684912538,48.13,79602.9,0.0,-0.01808,1e-05,3.5625]
[1778684917573,48.13,79599.49,0.0,-0.01811,1e-05,3.56706]
[1778684922609,48.12,79590.72,0.0,-0.0182,1e-05,3.58168]
[1778684924795,48.12,79565.48,0.0,-0.01849,1e-05,3.62899]
[1778684930666,48.11,79569.24,0.0,-0.01843,1e-05,3.61885]
[1778684935715,48.1,79574.29,0.0,-0.01835,1e-05,3.60691]
[1778684940739,48.09,79583.69,0.0,-0.01823,1e-05,3.58679]
[1778684945774,48.09,79584.14,0.0,-0.01821,1e-05,3.58387]
[1778684950810,48.08,79581.81,0.0,-0.01823,1e-05,3.58626]
[1778684955008,48.08,79597.86,0.0,-0.01803,1e-05,3.55426]
[1778684960879,48.07,79600.07,0.0,-0.018,1e-05,3.54803]
[1778684965914,48.06,79586.62,0.0,-0.01814,1e-05,3.57173]
[1778684970950,48.06,79594.22,0.0,-0.01804,1e-05,3.55556]
[1778684975983,48.05,79596.27,0.0,-0.018,1e-05,3.54827]
[1778684981026,48.05,79597.21,0.0,-0.01798,1e-05,3.54488]
[1778684986064,48.04,79604.09,0.0,-0.01789,1e-05,3.53034]
[1778684991099,48.04,79614.79,0.0,-0.01776,1e-05,3.50888]
[1778684996133,48.04,79610.78,0.0,-0.0178,1e-05,3.5151]
[1778685001170,48.03,79614.48,0.0,-0.01775,1e-05,3.50696]
[1778685006206,48.03,79609.29,0.0,-0.0178,1e-05,3.51547]
[1778685011240,48.02,79610.51,0.0,-0.01778,1e-05,3.51196]
[1778685016277,48.02,79604.5,0.0,-0.01784,1e-05,3.52197]
[1778685021311,48.02,79601.32,0.0,-0.01787,1e-05,3.52665]
[1778685026347,48.01,79606.41,0.0,-0.0178,1e-05,3.51579]
[1778685031381,48.01,79610.12,0.0,-0.01774,1e-05,3.50559]
[1778685036415,48.0,79612.7,0.0,-0.01771,1e-05,3.4995]
[1778685037660,48.0,79613.03,0.0,-0.0177,1e-05,3.49863]
[1778685038433,48.0,79610.86,0.0,-0.01773,1e-05,3.50243]
[1778685043468,48.0,79607.16,0.0,-0.01776,1e-05,3.50806]
[1778685048503,47.99,79598.03,0.0,-0.01786,1e-05,3.52379]
[1778685053537,47.99,79599.63,0.0,-0.01783,1e-05,3.51935]
[1778685058576,47.98,79601.27,0.0,-0.0178,1e-05,3.51486]
[1778685063607,47.98,79586.51,0.0,-0.01796,1e-05,3.54118]
[1778685068643,47.97,79586.18,0.0,-0.01796,1e-05,3.54012]
[1778685071541,47.97,79586.03,0.0,-0.01796,1e-05,3.54009]
[1778685071664,47.97,79582.47,0.0,-0.01799,1e-05,3.54616]
[1778685073544,47.97,79582.47,0.0,-0.01799,1e-05,3.54616]
[1778685073571,47.97,79579.99,0.0,-0.01802,1e-05,3.54986]
[1778685078713,47.96,79571.58,0.0,-0.0181,1e-05,3.5644]
[1778685083748,47.96,79564.2,0.0,-0.01819,1e-05,3.57898]
[1778685088783,47.97,79564.5,0.0,-0.0182,1e-05,3.57927]
[1778685093818,47.97,79557.29,0.0,-0.01828,1e-05,3.59275]
[1778685099869,47.97,79558.69,0.0,-0.01827,1e-05,3.59043]
[1778685104896,47.97,79548.93,0.0,-0.01838,1e-05,3.60918]
[1778685109933,47.97,79544.48,0.0,-0.01843,1e-05,3.61762]
[1778685114966,47.97,79550.01,0.0,-0.01837,1e-05,3.60695]
[1778685120001,47.98,79549.48,0.0,-0.01838,1e-05,3.60876]
[1778685125045,47.99,79550.88,0.0,-0.01839,1e-05,3.61022]
[1778685130074,48.0,79557.28,0.0,-0.01834,1e-05,3.60212]
[1778685131148,48.0,79557.28,0.0,-0.01834,1e-05,3.60212]
[1778685131176,48.0,79548.21,0.0,-0.01845,1e-05,3.62034]
[1778685132950,48.0,79547.38,0.0,-0.01846,1e-05,3.62193]
[1778685133105,48.01,79527.86,0.0,-0.0187,1e-05,3.66122]
[1778685138136,48.06,79540.03,0.0,-0.01865,1e-05,3.65355]
[1778685143172,48.07,79545.12,0.0,-0.01861,1e-05,3.64748]
[1778685143804,48.07,79545.12,0.0,-0.01861,1e-05,3.64748]
[1778685144178,48.07,79544.55,0.0,-0.01862,1e-05,3.64932]
[1778685149213,48.08,79544.87,0.0,-0.01864,1e-05,3.65236]
[1778685154248,48.09,79547.19,0.0,-0.01862,1e-05,3.6497]
[1778685159289,48.11,79547.8,0.0,-0.01864,1e-05,3.65213]
[1778685164320,48.12,79540.57,0.0,-0.01875,1e-05,3.66962]
[1778685169356,48.13,79548.53,0.0,-0.01867,1e-05,3.6577]
[1778685174391,48.14,79554.08,0.0,-0.01863,1e-05,3.65054]
[1778685179426,48.15,79545.66,0.0,-0.01875,1e-05,3.67023]
[1778685184461,48.16,79543.95,0.0,-0.01879,1e-05,3.6769]
[1778685186672,48.17,79525.09,0.0,-0.01903,1e-05,3.71546]
[1778685187662,48.17,79525.09,0.0,-0.01903,1e-05,3.71546]
[1778685188511,48.17,79510.31,0.0,-0.01921,1e-05,3.74555]
[1778685189690,48.17,79510.31,0.0,-0.01921,1e-05,3.74555]
[1778685189498,48.17,79487.09,0.0,-0.0195,1e-05,3.79184]
[1778685190509,48.17,79469.43,0.0,-0.01972,1e-05,3.82699]
[1778685195544,48.18,79476.17,0.0,-0.01965,1e-05,3.81573]
[1778685200582,48.18,79476.87,0.0,-0.01965,1e-05,3.81658]
[1778685205617,48.19,79475.38,0.0,-0.01968,1e-05,3.82177]
[1778685210653,48.2,79483.78,0.0,-0.01959,1e-05,3.80718]
[1778685215688,48.2,79484.27,0.0,-0.01959,1e-05,3.80662]
[1778685220726,48.21,79488.31,0.0,-0.01955,1e-05,3.80086]
[1778685225762,48.22,79492.94,0.0,-0.01951,1e-05,3.7945]
[1778685230794,48.23,79484.26,0.0,-0.01964,1e-05,3.81411]
[1778685235829,48.23,79487.56,0.0,-0.01961,1e-05,3.80979]
[1778685240865,48.24,79492.3,0.0,-0.01956,1e-05,3.8027]
[1778685245901,48.25,79487.89,0.0,-0.01963,1e-05,3.81376]
[1778685250935,48.25,79482.78,0.0,-0.0197,1e-05,3.82532]
[1778685255970,48.26,79481.39,0.0,-0.01974,1e-05,3.83032]
[1778685261005,48.27,79478.89,0.0,-0.01978,1e-05,3.83749]
[1778685266039,48.27,79480.85,0.0,-0.01977,1e-05,3.83575]
[1778685270095,48.28,79488.0,0.0,-0.01969,1e-05,3.82279]
[1778685270162,48.28,79482.51,0.0,-0.01976,1e-05,3.83419]
[1778685272088,48.28,79463.17,0.0,-0.02,1e-05,3.87196]
[1778685272907,48.28,79463.17,0.0,-0.02,1e-05,3.87196]
[1778685273094,48.28,79464.87,0.0,-0.01998,1e-05,3.86892]
[1778685278132,48.29,79458.62,0.0,-0.02007,1e-05,3.88333]
[1778685283170,48.29,79455.25,0.0,-0.02012,1e-05,3.89187]
[1778685288049,48.3,79446.23,0.0,-0.02024,1e-05,3.91144]
[1778685288214,48.3,79445.95,0.0,-0.02025,1e-05,3.91232]
[1778685289218,48.3,79430.29,0.0,-0.02045,1e-05,3.94447]
[1778685289914,48.3,79430.29,0.0,-0.02045,1e-05,3.94447]
[1778685290225,48.3,79426.62,0.0,-0.0205,1e-05,3.95221]
[1778685295260,48.3,79438.21,0.0,-0.02036,1e-05,3.92997]
[1778685298714,48.3,79438.08,0.0,-0.02036,1e-05,3.93081]
[1778685298726,48.31,79437.93,0.0,-0.02037,1e-05,3.93139]
[1778685303319,48.31,79420.69,0.0,-0.02059,1e-05,3.96793]
[1778685308375,48.31,79423.22,0.0,-0.02057,1e-05,3.96384]
[1778685313406,48.32,79420.99,0.0,-0.0206,1e-05,3.96959]
[1778685318442,48.32,79429.42,0.0,-0.0205,1e-05,3.95344]
[1778685323476,48.32,79427.95,0.0,-0.02053,1e-05,3.95762]
[1778685328001,48.33,79437.43,0.0,-0.02041,1e-05,3.93919]
[1778685328513,48.33,79437.43,0.0,-0.02042,1e-05,3.93943]
[1778685329958,48.33,79446.0,0.0,-0.02031,1e-05,3.92226]
[1778685330524,48.33,79454.44,0.0,-0.0202,1e-05,3.90545]
[1778685335560,48.33,79464.27,0.0,-0.02008,1e-05,3.88532]
[1778685340595,48.34,79467.79,0.0,-0.02004,1e-05,3.87984]
[1778685345630,48.34,79468.76,0.0,-0.02004,1e-05,3.87953]
[1778685350665,48.35,79475.93,0.0,-0.01996,1e-05,3.86675]
[1778685355700,48.35,79489.51,0.0,-0.0198,1e-05,3.84142]
[1778685360735,48.36,79483.07,0.0,-0.0199,1e-05,3.8562]
[1778685364763,48.36,79465.42,0.0,-0.02013,1e-05,3.89304]
[1778685369798,48.37,79466.61,0.0,-0.02012,1e-05,3.8922]
[1778685374833,48.37,79464.69,0.0,-0.02015,1e-05,3.8976]
[1778685379868,48.38,79465.05,0.0,-0.02016,1e-05,3.89835]
[1778685384904,48.38,79464.79,0.0,-0.02017,1e-05,3.90068]
[1778685388930,48.39,79447.57,0.0,-0.0204,1e-05,3.93667]
[1778685393966,48.39,79438.94,0.0,-0.0205,1e-05,3.95342]
[1778685398176,48.39,79423.53,0.0,-0.02071,1e-05,3.98575]
[1778685404037,48.39,79427.15,0.0,-0.02067,1e-05,3.9793]
[1778685409074,48.4,79435.2,0.0,-0.02057,1e-05,3.96368]
[1778685414107,48.4,79441.35,0.0,-0.0205,1e-05,3.95213]
[1778685419142,48.4,79439.81,0.0,-0.02052,1e-05,3.9563]
[1778685424178,48.41,79450.33,0.0,-0.02039,1e-05,3.936]
[1778685425534,48.41,79450.33,0.0,-0.02039,1e-05,3.936]
[1778685431229,48.41,79445.17,0.0,-0.02047,1e-05,3.94816]
[1778685435273,48.41,79448.72,0.0,-0.02043,1e-05,3.94163]
[1778685441298,48.42,79440.79,0.0,-0.02054,1e-05,3.95924]
[1778685446332,48.42,79443.3,0.0,-0.02051,1e-05,3.95523]
[1778685451367,48.42,79448.97,0.0,-0.02044,1e-05,3.94298]
[1778685456402,48.43,79450.55,0.0,-0.02043,1e-05,3.94099]
[1778685461439,48.43,79451.59,0.0,-0.02042,1e-05,3.94013]
[1778685466473,48.44,79462.59,0.0,-0.02029,1e-05,3.9192]
[1778685471508,48.44,79450.63,0.0,-0.02045,1e-05,3.94479]
[1778685476543,48.44,79452.46,0.0,-0.02043,1e-05,3.94225]
[1778685481578,48.45,79459.25,0.0,-0.02036,1e-05,3.92971]
[1778685486613,48.45,79451.46,0.0,-0.02046,1e-05,3.94678]
[1778685491647,48.46,79442.41,0.0,-0.02059,1e-05,3.96638]
[1778685496683,48.46,79450.75,0.0,-0.02049,1e-05,3.95043]
[1778685501722,48.46,79442.89,0.0,-0.02059,1e-05,3.96755]
[1778685506759,48.46,79446.06,0.0,-0.02056,1e-05,3.96219]
[1778685511793,48.47,79444.54,0.0,-0.02058,1e-05,3.96458]
[1778685516828,48.47,79441.82,0.0,-0.02062,1e-05,3.97121]
[1778685521863,48.47,79443.77,0.0,-0.0206,1e-05,3.96827]
[1778685526898,48.48,79442.51,0.0,-0.02062,1e-05,3.97189]
[1778685531934,48.48,79427.08,0.0,-0.02083,1e-05,4.00448]
[1778685535961,48.48,79404.44,0.0,-0.02112,1e-05,4.0517]
[1778685540996,48.48,79412.67,0.0,-0.02102,1e-05,4.03502]
[1778685546038,48.48,79405.6,0.0,-0.02111,1e-05,4.05007]
[1778685551088,48.49,79394.88,0.0,-0.02126,1e-05,4.07258]
[1778685555396,48.49,79386.85,0.0,-0.02136,1e-05,4.08936]
[1778685561150,48.49,79383.04,0.0,-0.02141,1e-05,4.09723]
[1778685566912,48.48,79375.64,0.0,-0.02151,1e-05,4.11258]
[1778685566956,48.48,79375.64,0.0,-0.02151,1e-05,4.11258]
[1778685567025,48.48,79377.4,0.0,-0.02149,1e-05,4.10884]
[1778685568912,48.48,79377.4,0.0,-0.02149,1e-05,4.10884]
[1778685568940,48.48,79377.4,0.0,-0.02149,1e-05,4.10884]
[1778685568967,48.48,79368.2,0.0,-0.02161,1e-05,4.12806]
[1778685569739,48.48,79368.2,0.0,-0.02161,1e-05,4.12806]
[1778685575245,48.48,79359.58,0.0,-0.02171,1e-05,4.14364]
[1778685580280,48.48,79367.02,0.0,-0.02161,1e-05,4.12753]
[1778685582787,48.48,79369.62,0.0,-0.02157,1e-05,4.12198]
[1778685588513,48.48,79358.15,0.0,-0.02172,1e-05,4.14558]
[1778685588516,48.48,79358.15,0.0,-0.02172,1e-05,4.14558]
[1778685591922,48.48,79357.13,0.0,-0.02173,1e-05,4.14742]
[1778685592079,48.48,79357.13,0.0,-0.02173,1e-05,4.14742]
[1778685592085,48.48,79357.13,0.0,-0.02173,1e-05,4.14742]
[1778685592147,48.48,79355.3,0.0,-0.02176,1e-05,4.15118]
[1778685593858,48.48,79355.3,0.0,-0.02176,1e-05,4.15118]
[1778685594120,48.48,79355.3,0.0,-0.02176,1e-05,4.15118]
[1778685594153,48.48,79349.26,0.0,-0.02184,1e-05,4.16374]
[1778685599596,48.48,79352.25,0.0,-0.02179,1e-05,4.15672]
[1778685600993,48.48,79352.25,0.0,-0.02179,1e-05,4.15672]
[1778685601145,48.48,79352.25,0.0,-0.02179,1e-05,4.15672]
[1778685601445,48.48,79349.52,0.0,-0.02183,1e-05,4.16239]
[1778685602948,48.48,79349.52,0.0,-0.02183,1e-05,4.16239]
[1778685603034,48.47,79310.76,0.0,-0.02235,1e-05,4.24461]
[1778685603570,48.47,79310.76,0.0,-0.02235,1e-05,4.24461]
[1778685603672,48.47,79310.37,0.0,-0.02236,1e-05,4.24517]
[1778685608423,48.47,79307.25,0.0,-0.02239,1e-05,4.25103]
[1778685608515,48.47,79318.19,0.0,-0.02224,1e-05,4.22724]
[1778685611823,48.47,79317.96,0.0,-0.02224,1e-05,4.22722]
[1778685611949,48.47,79317.96,0.0,-0.02224,1e-05,4.22722]
[1778685614402,48.47,79314.97,0.0,-0.02228,1e-05,4.23285]
[1778685618650,48.46,79329.87,0.0,-0.02207,1e-05,4.19997]
[1778685618717,48.46,79334.54,0.0,-0.022,1e-05,4.1898]
[1778685621126,48.46,79340.44,0.0,-0.02192,1e-05,4.17685]
[1778685621583,48.46,79343.29,0.0,-0.02188,1e-05,4.17062]
[1778685622975,48.46,79343.29,0.0,-0.02188,1e-05,4.17062]
[1778685623021,48.46,79355.6,0.0,-0.02171,1e-05,4.14425]
[1778685628537,48.46,79363.87,0.0,-0.0216,1e-05,4.12646]
[1778685628646,48.46,79363.0,0.0,-0.02161,1e-05,4.12819]
[1778685633677,48.46,79367.23,0.0,-0.02154,1e-05,4.11689]
[1778685636961,48.46,79358.62,0.0,-0.02166,1e-05,4.13486]
[1778685639735,48.46,79348.11,0.0,-0.0218,1e-05,4.15673]
[1778685639792,48.46,79348.11,0.0,-0.0218,1e-05,4.15673]
[1778685639856,48.46,79348.11,0.0,-0.0218,1e-05,4.15673]
[1778685640057,48.46,79348.11,0.0,-0.0218,1e-05,4.15673]
[1778685640126,48.45,79338.29,0.0,-0.02193,1e-05,4.17741]
[1778685642747,48.45,79318.91,0.0,-0.02219,1e-05,4.21817]
[1778685647024,48.45,79322.88,0.0,-0.02213,1e-05,4.20888]
[1778685647026,48.45,79339.21,0.0,-0.0219,1e-05,4.17364]
[1778685651296,48.45,79348.31,0.0,-0.02178,1e-05,4.15384]
[1778685651825,48.45,79351.4,0.0,-0.02174,1e-05,4.14715]
[1778685653143,48.45,79351.4,0.0,-0.02174,1e-05,4.14715]
[1778685653147,48.45,79377.14,0.0,-0.02139,1e-05,4.09282]
[1778685656155,48.45,79378.55,0.0,-0.02137,1e-05,4.08982]
[1778685657667,48.45,79379.58,0.0,-0.02136,1e-05,4.0876]
[1778685657683,48.45,79379.58,0.0,-0.02136,1e-05,4.0876]
[1778685657855,48.45,79379.6,0.0,-0.02136,1e-05,4.08752]
[1778685662922,48.45,79385.07,0.0,-0.02128,1e-05,4.07602]
[1778685663534,48.45,79385.07,0.0,-0.02128,1e-05,4.07602]
[1778685665538,48.45,79402.85,0.0,-0.02105,1e-05,4.03909]
[1778685665910,48.45,79396.67,0.0,-0.02113,1e-05,4.05197]
[1778685669426,48.45,79389.43,0.0,-0.02123,1e-05,4.06714]
[1778685673860,48.45,79386.74,0.0,-0.02126,1e-05,4.07282]
[1778685673968,48.45,79385.66,0.0,-0.02128,1e-05,4.07509]
[1778685679006,48.45,79375.57,0.0,-0.02141,1e-05,4.0961]
[1778685684038,48.45,79372.82,0.0,-0.02145,1e-05,4.10179]
[1778685684859,48.45,79372.82,0.0,-0.02145,1e-05,4.10179]
[1778685685051,48.45,79371.71,0.0,-0.02146,1e-05,4.10409]
[1778685686352,48.45,79372.63,0.0,-0.02145,1e-05,4.10213]
[1778685687064,48.45,79373.43,0.0,-0.02144,1e-05,4.1004]
[1778685692097,48.45,79367.25,0.0,-0.02151,1e-05,4.11131]
[1778685697131,48.45,79368.13,0.0,-0.0215,1e-05,4.10928]
[1778685702170,48.45,79370.84,0.0,-0.02146,1e-05,4.10345]
[1778685707204,48.45,79380.65,0.0,-0.02133,1e-05,4.08291]
[1778685712239,48.45,79379.42,0.0,-0.02135,1e-05,4.08553]
[1778685716505,48.45,79385.28,0.0,-0.02127,1e-05,4.0734]
[1778685717274,48.45,79396.96,0.0,-0.02112,1e-05,4.04919]
[1778685717517,48.45,79396.96,0.0,-0.02112,1e-05,4.04919]
[1778685718281,48.45,79400.41,0.0,-0.02107,1e-05,4.04212]
[1778685718340,48.45,79400.41,0.0,-0.02107,1e-05,4.04212]
[1778685719288,48.45,79398.86,0.0,-0.02109,1e-05,4.04541]
[1778685719490,48.45,79398.86,0.0,-0.02109,1e-05,4.04541]
[1778685720294,48.45,79397.05,0.0,-0.02112,1e-05,4.04924]
[1778685725330,48.45,79390.18,0.0,-0.02121,1e-05,4.06373]
[1778685730540,48.45,79392.02,0.0,-0.02119,1e-05,4.06006]
[1778685736407,48.45,79369.91,0.0,-0.02148,1e-05,4.10638]
[1778685741442,48.45,79366.38,0.0,-0.02153,1e-05,4.11354]
[1778685746477,48.45,79369.44,0.0,-0.02148,1e-05,4.10689]
[1778685751512,48.45,79366.94,0.0,-0.02151,1e-05,4.11001]
[1778685756546,48.45,79365.43,0.0,-0.02152,1e-05,4.11291]
[1778685758812,48.45,79366.15,0.0,-0.02151,1e-05,4.11136]
[1778685758884,48.45,79371.99,0.0,-0.02144,1e-05,4.09907]
[1778685764602,48.44,79371.18,0.0,-0.02145,1e-05,4.10061]
[1778685769638,48.44,79366.66,0.0,-0.0215,1e-05,4.10992]
[1778685774675,48.44,79378.72,0.0,-0.02134,1e-05,4.08455]
[1778685779708,48.44,79371.31,0.0,-0.02144,1e-05,4.10007]
[1778685784743,48.44,79369.29,0.0,-0.02147,1e-05,4.10422]
[1778685789778,48.44,79371.17,0.0,-0.02144,1e-05,4.10017]
[1778685794813,48.44,79371.97,0.0,-0.02143,1e-05,4.09844]
[1778685799822,48.44,79370.14,0.0,-0.02146,1e-05,4.10223]
[1778685799837,48.44,79370.14,0.0,-0.02146,1e-05,4.10223]
[1778685799903,48.44,79363.6,0.0,-0.02154,1e-05,4.11594]
[1778685800823,48.44,79363.6,0.0,-0.02154,1e-05,4.11594]
[1778685800928,48.44,79363.6,0.0,-0.02154,1e-05,4.11594]
[1778685801026,48.44,79362.5,0.0,-0.02156,1e-05,4.11823]
[1778685804081,48.44,79360.34,0.0,-0.02159,1e-05,4.12269]
[1778685804106,48.44,79361.92,0.0,-0.02156,1e-05,4.11928]
[1778685809918,48.44,79372.13,0.0,-0.02143,1e-05,4.09777]
[1778685815040,48.44,79381.3,0.0,-0.0213,1e-05,4.07668]
[1778685821174,48.44,79381.19,0.0,-0.0213,1e-05,4.0772]
[1778685827040,48.44,79385.12,0.0,-0.02125,1e-05,4.0692]
[1778685832074,48.44,79378.44,0.0,-0.02134,1e-05,4.08322]
[1778685837111,48.44,79377.73,0.0,-0.02135,1e-05,4.08477]
[1778685842144,48.44,79369.3,0.0,-0.02146,1e-05,4.1024]
[1778685847182,48.44,79387.05,0.0,-0.02123,1e-05,4.06536]
[1778685852219,48.44,79380.47,0.0,-0.02131,1e-05,4.07931]
[1778685854232,48.44,79362.72,0.0,-0.02155,1e-05,4.11646]
[1778685859267,48.44,79349.48,0.0,-0.02172,1e-05,4.14404]
[1778685864305,48.44,79336.35,0.0,-0.0219,1e-05,4.17129]
[1778685867327,48.44,79320.03,0.0,-0.02212,1e-05,4.20555]
[1778685872368,48.44,79321.85,0.0,-0.02208,1e-05,4.19877]
[1778685877400,48.44,79324.43,0.0,-0.02204,1e-05,4.19234]
[1778685882435,48.43,79333.0,0.0,-0.02191,1e-05,4.17329]
[1778685887470,48.43,79341.04,0.0,-0.0218,1e-05,4.15555]
[1778685887539,48.43,79341.04,0.0,-0.0218,1e-05,4.15555]
[1778685887633,48.43,79341.04,0.0,-0.0218,1e-05,4.15555]
[1778685888477,48.43,79344.29,0.0,-0.02176,1e-05,4.14856]
[1778685890033,48.43,79350.14,0.0,-0.02168,1e-05,4.13611]
[1778685890199,48.43,79350.14,0.0,-0.02168,1e-05,4.13611]
[1778685890490,48.43,79350.82,0.0,-0.02167,1e-05,4.13458]
[1778685895526,48.43,79349.9,0.0,-0.02168,1e-05,4.13605]
[1778685900566,48.43,79351.47,0.0,-0.02165,1e-05,4.1323]
[1778685905601,48.43,79350.21,0.0,-0.02167,1e-05,4.13455]
[1778685910636,48.42,79366.83,0.0,-0.02144,1e-05,4.09919]
[1778685915671,48.42,79363.94,0.0,-0.02148,1e-05,4.10509]
[1778685920710,48.42,79348.23,0.0,-0.02169,1e-05,4.13786]
[1778685922444,48.42,79348.23,0.0,-0.02169,1e-05,4.13786]
[1778685922724,48.42,79347.44,0.0,-0.0217,1e-05,4.13935]
[1778685927762,48.42,79338.59,0.0,-0.02181,1e-05,4.1576]
[1778685930783,48.42,79322.35,0.0,-0.02203,1e-05,4.19168]
[1778685935821,48.42,79309.72,0.0,-0.02219,1e-05,4.21573]
[1778685940861,48.41,79304.6,0.0,-0.02225,1e-05,4.22545]
[1778685945894,48.41,79303.25,0.0,-0.02226,1e-05,4.22708]
[1778685950932,48.41,79303.78,0.0,-0.02225,1e-05,4.2246]
[1778685955965,48.4,79310.66,0.0,-0.02214,1e-05,4.20852]
[1778685960998,48.4,79310.72,0.0,-0.02213,1e-05,4.20722]
[1778685966035,48.4,79311.66,0.0,-0.02211,1e-05,4.20402]
[1778685971071,48.39,79309.65,0.0,-0.02213,1e-05,4.20708]
[1778685976118,48.39,79299.31,0.0,-0.02227,1e-05,4.22821]
[1778685976237,48.39,79299.31,0.0,-0.02227,1e-05,4.22821]
[1778685976523,48.39,79292.43,0.0,-0.02236,1e-05,4.24244]
[1778685976800,48.39,79292.43,0.0,-0.02236,1e-05,4.24244]
[1778685977113,48.39,79292.43,0.0,-0.02236,1e-05,4.24244]
[1778685982389,48.38,79289.73,0.0,-0.02239,1e-05,4.24703]
[1778685988190,48.38,79283.99,0.0,-0.02246,1e-05,4.25723]
[1778685993228,48.37,79284.94,0.0,-0.02242,1e-05,4.25132]
[1778685998259,48.37,79285.25,0.0,-0.02241,1e-05,4.2491]
[1778686003295,48.36,79292.88,0.0,-0.02229,1e-05,4.23125]
[1778686008330,48.36,79287.74,0.0,-0.02236,1e-05,4.24098]
[1778686013365,48.36,79287.45,0.0,-0.02235,1e-05,4.24022]
[1778686018400,48.35,79287.75,0.0,-0.02234,1e-05,4.23823]
[1778686023435,48.35,79288.52,0.0,-0.02232,1e-05,4.23528]
[1778686028470,48.34,79287.08,0.0,-0.02233,1e-05,4.23713]
[1778686033506,48.34,79283.95,0.0,-0.02237,1e-05,4.24265]
[1778686036525,48.34,79264.65,0.0,-0.02263,1e-05,4.28352]
[1778686041561,48.33,79259.82,0.0,-0.02269,1e-05,4.29241]
[1778686046596,48.33,79257.03,0.0,-0.02272,1e-05,4.29681]
[1778686051632,48.32,79252.09,0.0,-0.02276,1e-05,4.30381]
[1778686053645,48.32,79269.47,0.0,-0.02252,1e-05,4.26545]
[1778686058733,48.32,79278.95,0.0,-0.02238,1e-05,4.24385]
[1778686060724,48.32,79295.25,0.0,-0.02215,1e-05,4.20806]
[1778686065762,48.31,79289.03,0.0,-0.02223,1e-05,4.22033]
[1778686068785,48.31,79305.43,0.0,-0.022,1e-05,4.18455]
[1778686073818,48.31,79313.59,0.0,-0.02189,1e-05,4.16648]
[1778686078853,48.31,79313.42,0.0,-0.02188,1e-05,4.16621]
[1778686083888,48.31,79309.51,0.0,-0.02193,1e-05,4.17389]
[1778686088923,48.3,79309.46,0.0,-0.02193,1e-05,4.17325]
[1778686093111,48.3,79326.94,0.0,-0.02169,1e-05,4.13553]
[1778686099119,48.3,79333.53,0.0,-0.0216,1e-05,4.1212]
[1778686099156,48.3,79311.82,0.0,-0.02189,1e-05,4.16717]
[1778686101012,48.3,79296.03,0.0,-0.0221,1e-05,4.20067]
[1778686106046,48.3,79291.99,0.0,-0.02215,1e-05,4.20826]
[1778686111084,48.29,79306.59,0.0,-0.02194,1e-05,4.17414]
[1778686114150,48.29,79308.3,0.0,-0.02191,1e-05,4.17018]
[1778686114197,48.29,79308.3,0.0,-0.02191,1e-05,4.17018]
[1778686114233,48.29,79308.68,0.0,-0.02191,1e-05,4.16922]
[1778686116288,48.29,79308.68,0.0,-0.02191,1e-05,4.16906]
[1778686116495,48.29,79308.68,0.0,-0.02191,1e-05,4.16906]
[1778686116516,48.29,79297.04,0.0,-0.02206,1e-05,4.19357]
[1778686122160,48.29,79291.59,0.0,-0.02213,1e-05,4.20423]
[1778686125358,48.29,79285.39,0.0,-0.02221,1e-05,4.21709]
[1778686125457,48.29,79286.12,0.0,-0.0222,1e-05,4.21505]
[1778686131227,48.28,79287.92,0.0,-0.02217,1e-05,4.21001]
[1778686136260,48.28,79294.68,0.0,-0.02207,1e-05,4.19441]
[1778686141294,48.28,79295.81,0.0,-0.02205,1e-05,4.19099]
[1778686146331,48.27,79298.41,0.0,-0.022,1e-05,4.18449]
[1778686148345,48.27,79317.92,0.0,-0.02174,1e-05,4.14263]
[1778686153531,48.27,79324.47,0.0,-0.02165,1e-05,4.12817]
[1778686159422,48.27,79324.36,0.0,-0.02164,1e-05,4.12784]
[1778686164461,48.27,79327.31,0.0,-0.0216,1e-05,4.12118]
[1778686169496,48.27,79317.02,0.0,-0.02174,1e-05,4.1425]
[1778686174531,48.26,79300.44,0.0,-0.02195,1e-05,4.17509]
[1778686179574,48.26,79286.22,0.0,-0.02214,1e-05,4.20462]
[1778686184601,48.26,79287.85,0.0,-0.02211,1e-05,4.20014]
[1778686189636,48.26,79286.78,0.0,-0.02212,1e-05,4.2015]
[1778686194671,48.25,79283.88,0.0,-0.02215,1e-05,4.20673]
[1778686199706,48.25,79286.85,0.0,-0.0221,1e-05,4.1994]
[1778686203734,48.25,79264.88,0.0,-0.0224,1e-05,4.24585]
[1778686208770,48.24,79265.15,0.0,-0.02239,1e-05,4.24391]
[1778686213804,48.24,79261.95,0.0,-0.02242,1e-05,4.24945]
[1778686218839,48.24,79260.68,0.0,-0.02243,1e-05,4.25077]
[1778686223193,48.23,79260.04,0.0,-0.02244,1e-05,4.25132]
[1778686223313,48.23,79254.62,0.0,-0.02251,1e-05,4.2628]
[1778686225171,48.23,79247.58,0.0,-0.02261,1e-05,4.27782]
[1778686225208,48.23,79247.58,0.0,-0.02261,1e-05,4.27753]
[1778686230931,48.23,79249.06,0.0,-0.02258,1e-05,4.27285]
[1778686235971,48.22,79251.71,0.0,-0.02252,1e-05,4.2633]
[1778686241360,48.22,79253.99,0.0,-0.02248,1e-05,4.25724]
[1778686241532,48.22,79253.99,0.0,-0.02248,1e-05,4.25724]
[1778686241633,48.22,79253.99,0.0,-0.02248,1e-05,4.25724]
[1778686241681,48.22,79267.56,0.0,-0.02229,1e-05,4.22761]
[1778686243021,48.22,79249.99,0.0,-0.02253,1e-05,4.26517]
[1778686245221,48.22,79249.12,0.0,-0.02254,1e-05,4.26677]
[1778686245286,48.21,79244.19,0.0,-0.02261,1e-05,4.27718]
[1778686251651,48.21,79236.77,0.0,-0.0227,1e-05,4.29173]
[1778686255664,48.21,79233.96,0.0,-0.02273,1e-05,4.29648]
[1778686255780,48.21,79233.96,0.0,-0.02273,1e-05,4.29648]
[1778686255881,48.2,79238.65,0.0,-0.02266,1e-05,4.28556]
[1778686257446,48.2,79238.65,0.0,-0.02266,1e-05,4.28556]
[1778686257768,48.2,79239.83,0.0,-0.02264,1e-05,4.28234]
[1778686263169,48.2,79242.32,0.0,-0.0226,1e-05,4.27535]
[1778686268203,48.19,79240.73,0.0,-0.02261,1e-05,4.27733]
[1778686273242,48.19,79240.77,0.0,-0.0226,1e-05,4.27579]
[1778686278276,48.18,79242.63,0.0,-0.02256,1e-05,4.27033]
[1778686283311,48.18,79247.79,0.0,-0.02248,1e-05,4.25781]
[1778686288346,48.18,79251.24,0.0,-0.02243,1e-05,4.24916]
[1778686293381,48.17,79262.85,0.0,-0.02225,1e-05,4.22097]
[1778686298417,48.17,79246.6,0.0,-0.02247,1e-05,4.25488]
[1778686303450,48.17,79240.4,0.0,-0.02255,1e-05,4.26709]
[1778686308487,48.16,79238.49,0.0,-0.02257,1e-05,4.26991]
[1778686313521,48.16,79235.04,0.0,-0.02261,1e-05,4.27606]
[1778686318556,48.16,79235.87,0.0,-0.02259,1e-05,4.27283]
[1778686323591,48.15,79248.5,0.0,-0.0224,1e-05,4.24408]
[1778686328626,48.15,79249.1,0.0,-0.02238,1e-05,4.24155]
[1778686333661,48.14,79250.3,0.0,-0.02236,1e-05,4.23774]
[1778686338696,48.14,79250.44,0.0,-0.02235,1e-05,4.23622]
[1778686343731,48.14,79251.56,0.0,-0.02233,1e-05,4.23255]
[1778686348766,48.12,79256.07,0.0,-0.02223,1e-05,4.21641]
[1778686353801,48.09,79250.35,0.0,-0.02223,1e-05,4.21594]
[1778686358836,48.08,79249.59,0.0,-0.02223,1e-05,4.21653]
[1778686363877,48.08,79258.5,0.0,-0.0221,1e-05,4.19641]
[1778686365891,48.08,79276.93,0.0,-0.02184,1e-05,4.15513]
[1778686368913,48.07,79256.09,0.0,-0.02211,1e-05,4.19791]
[1778686373947,48.06,79252.1,0.0,-0.02215,1e-05,4.20411]
[1778686378982,48.06,79247.04,0.0,-0.02222,1e-05,4.21404]
[1778686384018,48.06,79250.07,0.0,-0.02217,1e-05,4.20658]
[1778686389052,48.06,79249.2,0.0,-0.02217,1e-05,4.20754]
[1778686394087,48.05,79253.18,0.0,-0.02211,1e-05,4.19806]
[1778686399125,48.05,79263.4,0.0,-0.02197,1e-05,4.17531]
[1778686404160,48.05,79259.93,0.0,-0.02201,1e-05,4.1821]
[1778686409195,48.05,79270.12,0.0,-0.02187,1e-05,4.15961]
[1778686414230,48.05,79268.77,0.0,-0.02187,1e-05,4.16007]
[1778686419265,48.04,79267.22,0.0,-0.02189,1e-05,4.16288]
[1778686424301,48.04,79266.94,0.0,-0.02189,1e-05,4.16291]
[1778686429336,48.04,79277.09,0.0,-0.02175,1e-05,4.14074]
[1778686430883,48.04,79277.09,0.0,-0.02175,1e-05,4.14074]
[1778686430906,48.04,79277.09,0.0,-0.02175,1e-05,4.14074]
[1778686430949,48.04,79276.23,0.0,-0.02176,1e-05,4.14242]
[1778686431887,48.04,79276.23,0.0,-0.02176,1e-05,4.14242]
[1778686431923,48.04,79281.72,0.0,-0.02169,1e-05,4.13072]
[1778686436598,48.04,79278.64,0.0,-0.02173,1e-05,4.137]
[1778686436622,48.04,79278.45,0.0,-0.02173,1e-05,4.13733]
[1778686442445,48.04,79271.79,0.0,-0.02182,1e-05,4.15118]
[1778686447481,48.04,79269.9,0.0,-0.02184,1e-05,4.15486]
[1778686452515,48.04,79271.19,0.0,-0.02182,1e-05,4.15177]
[1778686457550,48.04,79272.75,0.0,-0.0218,1e-05,4.14814]
[1778686462585,48.03,79265.93,0.0,-0.02189,1e-05,4.16242]
[1778686467620,48.03,79267.65,0.0,-0.02186,1e-05,4.15835]
[1778686469342,48.03,79272.17,0.0,-0.0218,1e-05,4.14862]
[1778686469634,48.03,79274.01,0.0,-0.02178,1e-05,4.14463]
[1778686470429,48.03,79274.01,0.0,-0.02178,1e-05,4.14463]
[1778686470486,48.03,79274.01,0.0,-0.02178,1e-05,4.14463]
[1778686470641,48.03,79276.38,0.0,-0.02175,1e-05,4.14007]
[1778686471434,48.03,79276.38,0.0,-0.02175,1e-05,4.14007]
[1778686471647,48.03,79283.25,0.0,-0.02164,1e-05,4.12346]
[1778686472418,48.03,79283.25,0.0,-0.02164,1e-05,4.12346]
[1778686472660,48.03,79289.67,0.0,-0.02156,1e-05,4.10982]
[1778686477203,48.03,79299.18,0.0,-0.02143,1e-05,4.08978]
[1778686477690,48.04,79300.5,0.0,-0.02141,1e-05,4.08704]
[1778686479338,48.04,79301.34,0.0,-0.0214,1e-05,4.0853]
[1778686479704,48.04,79304.31,0.0,-0.02136,1e-05,4.07908]
[1778686480530,48.04,79304.31,0.0,-0.02136,1e-05,4.07908]
[1778686480711,48.04,79309.77,0.0,-0.02129,1e-05,4.06763]
[1778686481350,48.04,79309.77,0.0,-0.02129,1e-05,4.06763]
[1778686481718,48.04,79312.05,0.0,-0.02126,1e-05,4.06291]
[1778686483538,48.04,79313.27,0.0,-0.02124,1e-05,4.06043]
[1778686484006,48.04,79307.88,0.0,-0.02132,1e-05,4.07191]
[1778686489775,48.04,79307.96,0.0,-0.02132,1e-05,4.07203]
[1778686494810,48.04,79309.26,0.0,-0.0213,1e-05,4.0696]
[1778686499845,48.04,79311.23,0.0,-0.02128,1e-05,4.06578]
[1778686504880,48.04,79309.93,0.0,-0.0213,1e-05,4.06881]
[1778686509915,48.04,79313.07,0.0,-0.02126,1e-05,4.06252]
[1778686514950,48.04,79308.93,0.0,-0.02131,1e-05,4.07157]
[1778686519988,48.04,79306.72,0.0,-0.02135,1e-05,4.07649]
[1778686525025,48.04,79300.31,0.0,-0.02143,1e-05,4.09018]
[1778686526899,48.04,79299.54,0.0,-0.02144,1e-05,4.09184]
[1778686526988,48.04,79299.54,0.0,-0.02144,1e-05,4.09184]
[1778686527038,48.04,79297.81,0.0,-0.02147,1e-05,4.09549]
[1778686529056,48.04,79279.9,0.0,-0.02171,1e-05,4.13343]
[1778686532947,48.04,79278.92,0.0,-0.02171,1e-05,4.1334]
[1778686533081,48.04,79275.86,0.0,-0.02175,1e-05,4.13985]
[1778686535235,48.04,79272.77,0.0,-0.02179,1e-05,4.14628]
[1778686536101,48.04,79272.42,0.0,-0.0218,1e-05,4.14695]
[1778686541137,48.04,79266.4,0.0,-0.02188,1e-05,4.15938]
[1778686546172,48.04,79269.71,0.0,-0.02183,1e-05,4.15184]
[1778686551206,48.04,79268.13,0.0,-0.02185,1e-05,4.15486]
[1778686556402,48.04,79267.14,0.0,-0.02186,1e-05,4.15665]
[1778686562285,48.04,79263.58,0.0,-0.0219,1e-05,4.16386]
[1778686567317,48.03,79266.36,0.0,-0.02186,1e-05,4.15753]
[1778686572354,48.03,79273.26,0.0,-0.02177,1e-05,4.14249]
[1778686577397,48.03,79282.57,0.0,-0.02164,1e-05,4.12258]
[1778686579290,48.03,79284.01,0.0,-0.02162,1e-05,4.11952]
[1778686579402,48.03,79277.02,0.0,-0.02172,1e-05,4.13439]
[1778686584438,48.03,79278.78,0.0,-0.02169,1e-05,4.13048]
[1778686586615,48.03,79296.84,0.0,-0.02145,1e-05,4.09214]
[1778686592493,48.03,79298.5,0.0,-0.02142,1e-05,4.08692]
[1778686597528,48.03,79303.29,0.0,-0.02135,1e-05,4.07699]
[1778686602563,48.03,79306.56,0.0,-0.02131,1e-05,4.07034]
[1778686605142,48.04,79307.46,0.0,-0.0213,1e-05,4.06849]
[1778686605335,48.04,79308.31,0.0,-0.02129,1e-05,4.06675]
[1778686605584,48.04,79308.79,0.0,-0.02128,1e-05,4.0658]
[1778686607145,48.04,79308.79,0.0,-0.02128,1e-05,4.0658]
[1778686607179,48.04,79307.43,0.0,-0.0213,1e-05,4.06871]
[1778686608621,48.04,79289.5,0.0,-0.02154,1e-05,4.10668]
[1778686609537,48.04,79289.5,0.0,-0.02154,1e-05,4.10668]
[1778686609613,48.04,79284.49,0.0,-0.02161,1e-05,4.11729]
[1778686614648,48.04,79286.9,0.0,-0.02158,1e-05,4.11204]
[1778686619688,48.04,79284.41,0.0,-0.02161,1e-05,4.11725]
[1778686624732,48.04,79297.14,0.0,-0.02144,1e-05,4.09036]
[1778686629755,48.04,79297.13,0.0,-0.02144,1e-05,4.09055]
[1778686634791,48.04,79298.93,0.0,-0.02142,1e-05,4.08693]
[1778686639826,48.04,79301.99,0.0,-0.02138,1e-05,4.08065]
[1778686644861,48.04,79294.48,0.0,-0.02148,1e-05,4.09665]
[1778686649896,48.04,79295.49,0.0,-0.02147,1e-05,4.09457]
[1778686654931,48.04,79295.51,0.0,-0.02146,1e-05,4.09266]
[1778686659965,48.04,79298.12,0.0,-0.02142,1e-05,4.08719]
[1778686666008,48.04,79307.87,0.0,-0.02129,1e-05,4.06685]
[1778686671043,48.04,79311.11,0.0,-0.02125,1e-05,4.06026]
[1778686676077,48.04,79314.95,0.0,-0.0212,1e-05,4.05244]
[1778686681114,48.04,79302.0,0.0,-0.02137,1e-05,4.07976]
[1778686686159,48.04,79301.73,0.0,-0.02138,1e-05,4.08031]
[1778686691193,48.04,79299.58,0.0,-0.02141,1e-05,4.08476]
[1778686696228,48.04,79299.48,0.0,-0.02141,1e-05,4.08489]
[1778686701263,48.04,79301.31,0.0,-0.02138,1e-05,4.08095]
[1778686706299,48.04,79291.28,0.0,-0.02152,1e-05,4.10205]
[1778686708312,48.04,79275.96,0.0,-0.02172,1e-05,4.13443]
[1778686709746,48.04,79274.75,0.0,-0.02174,1e-05,4.13691]
[1778686710326,48.04,79273.44,0.0,-0.02176,1e-05,4.13961]
[1778686711935,48.04,79269.7,0.0,-0.0218,1e-05,4.14554]
[1778686712340,48.04,79265.47,0.0,-0.02185,1e-05,4.15446]
[1778686717537,48.04,79259.97,0.0,-0.02192,1e-05,4.16563]
[1778686723417,48.03,79261.18,0.0,-0.0219,1e-05,4.16226]
[1778686728459,48.03,79259.41,0.0,-0.02192,1e-05,4.16541]
[1778686733494,48.03,79258.15,0.0,-0.02194,1e-05,4.16745]
[1778686738532,48.03,79257.11,0.0,-0.02195,1e-05,4.169]
[1778686743567,48.03,79255.87,0.0,-0.02196,1e-05,4.17096]
[1778686748605,48.02,79247.44,0.0,-0.02207,1e-05,4.18828]
[1778686753638,48.02,79241.35,0.0,-0.02215,1e-05,4.20041]
[1778686757831,48.02,79258.95,0.0,-0.0219,1e-05,4.16187]
[1778686763708,48.02,79256.37,0.0,-0.02193,1e-05,4.16666]
[1778686768744,48.01,79264.29,0.0,-0.02182,1e-05,4.14912]
[1778686773779,48.01,79269.56,0.0,-0.02174,1e-05,4.13549]
[1778686778814,48.01,79267.69,0.0,-0.02176,1e-05,4.1391]
[1778686783848,48.01,79264.78,0.0,-0.0218,1e-05,4.14494]
[1778686788884,48.01,79263.59,0.0,-0.02181,1e-05,4.14712]
[1778686793919,48.01,79249.09,0.0,-0.02201,1e-05,4.17777]
[1778686798956,48.01,79249.67,0.0,-0.02199,1e-05,4.17589]
[1778686803997,48.0,79256.26,0.0,-0.0219,1e-05,4.16112]
[1778686809072,48.0,79256.59,0.0,-0.02189,1e-05,4.15981]
[1778686814106,48.0,79244.54,0.0,-0.02205,1e-05,4.18498]
[1778686819142,48.0,79247.32,0.0,-0.02201,1e-05,4.17825]
[1778686824177,48.0,79244.98,0.0,-0.02204,1e-05,4.18253]
[1778686829212,47.99,79248.69,0.0,-0.02198,1e-05,4.17379]
[1778686834246,47.99,79250.46,0.0,-0.02194,1e-05,4.16737]
[1778686839284,47.99,79238.05,0.0,-0.02211,1e-05,4.19343]
[1778686844317,47.99,79239.94,0.0,-0.02208,1e-05,4.18851]
[1778686849355,47.99,79245.82,0.0,-0.02199,1e-05,4.17506]
[1778686854389,47.98,79248.14,0.0,-0.02196,1e-05,4.16929]
[1778686859422,47.98,79249.56,0.0,-0.02193,1e-05,4.16548]
[1778686864457,47.98,79251.29,0.0,-0.0219,1e-05,4.16102]
[1778686869492,47.98,79267.88,0.0,-0.02167,1e-05,4.12493]
[1778686874528,47.98,79265.66,0.0,-0.0217,1e-05,4.12923]
[1778686879564,47.97,79264.07,0.0,-0.02172,1e-05,4.13217]
[1778686884599,47.97,79266.54,0.0,-0.02168,1e-05,4.12649]
[1778686889635,47.97,79278.31,0.0,-0.02152,1e-05,4.10132]
[1778686892140,47.97,79276.43,0.0,-0.02155,1e-05,4.10528]
[1778686892155,47.97,79276.43,0.0,-0.02155,1e-05,4.10528]
[1778686892221,47.97,79276.05,0.0,-0.02154,1e-05,4.1041]
[1778686897693,47.97,79277.43,0.0,-0.02152,1e-05,4.10111]
[1778686902725,47.97,79281.83,0.0,-0.02147,1e-05,4.09183]
[1778686907760,47.97,79266.68,0.0,-0.02167,1e-05,4.12402]
[1778686912795,47.97,79256.83,0.0,-0.0218,1e-05,4.14481]
[1778686917829,47.97,79253.75,0.0,-0.02184,1e-05,4.15103]
[1778686919470,47.97,79253.75,0.0,-0.02184,1e-05,4.15103]
[1778686919483,47.97,79253.24,0.0,-0.02185,1e-05,4.15206]
[1778686925435,47.97,79254.41,0.0,-0.02183,1e-05,4.14925]
[1778686925474,47.97,79254.41,0.0,-0.02183,1e-05,4.14925]
[1778686925548,47.97,79263.31,0.0,-0.02171,1e-05,4.13019]
[1778686927468,47.97,79263.45,0.0,-0.02171,1e-05,4.12989]
[1778686927525,47.97,79275.7,0.0,-0.02154,1e-05,4.10381]
[1778686932956,47.97,79279.1,0.0,-0.0215,1e-05,4.09671]
[1778686937991,47.97,79286.1,0.0,-0.0214,1e-05,4.08199]
[1778686942700,47.97,79290.77,0.0,-0.02134,1e-05,4.07223]
[1778686942757,47.97,79290.77,0.0,-0.02134,1e-05,4.07223]
[1778686942933,47.97,79290.77,0.0,-0.02134,1e-05,4.07223]
[1778686942972,47.97,79290.77,0.0,-0.02134,1e-05,4.07223]
[1778686943026,47.97,79290.02,0.0,-0.02135,1e-05,4.07384]
[1778686947062,47.97,79274.4,0.0,-0.02156,1e-05,4.10682]
[1778686952096,47.97,79277.05,0.0,-0.02152,1e-05,4.09918]
[1778686956297,47.97,79276.63,0.0,-0.02152,1e-05,4.10009]
[1778686956327,47.97,79276.83,0.0,-0.02152,1e-05,4.09968]
[1778686962166,47.97,79277.56,0.0,-0.02151,1e-05,4.09823]
[1778686967203,47.97,79286.21,0.0,-0.02139,1e-05,4.08008]
[1778686972236,47.97,79296.05,0.0,-0.02126,1e-05,4.05975]
[1778686977271,47.97,79299.4,0.0,-0.02122,1e-05,4.05315]
[1778686982307,47.98,79303.34,0.0,-0.02117,1e-05,4.04537]
[1778686987342,47.98,79315.73,0.0,-0.02101,1e-05,4.02004]
[1778686992383,47.98,79318.5,0.0,-0.02098,1e-05,4.01507]
[1778686997412,47.98,79320.26,0.0,-0.02096,1e-05,4.01227]
[1778687002540,47.98,79324.12,0.0,-0.02092,1e-05,4.00498]
[1778687008260,47.99,79328.67,0.0,-0.02086,1e-05,3.99671]
[1778687013526,47.99,79338.0,0.0,-0.02074,1e-05,3.97662]
[1778687018560,47.99,79340.03,0.0,-0.02072,1e-05,3.97347]
[1778687022312,48.0,79340.38,0.0,-0.02072,1e-05,3.97335]
[1778687022378,48.0,79340.38,0.0,-0.02072,1e-05,3.97335]
[1778687022436,48.0,79340.38,0.0,-0.02072,1e-05,3.97335]
[1778687022589,48.0,79340.84,0.0,-0.02071,1e-05,3.9726]
[1778687024334,48.0,79347.2,0.0,-0.02063,1e-05,3.95968]
[1778687024602,48.0,79344.13,0.0,-0.02067,1e-05,3.96623]
[1778687027092,48.0,79341.96,0.0,-0.02071,1e-05,3.97112]
[1778687027627,48.0,79342.75,0.0,-0.0207,1e-05,3.96969]
[1778687031652,48.0,79325.88,0.0,-0.02092,1e-05,4.0054]
[1778687036374,48.0,79325.22,0.0,-0.02093,1e-05,4.00733]
[1778687036686,48.0,79324.54,0.0,-0.02094,1e-05,4.00889]
[1778687041723,48.01,79328.98,0.0,-0.02089,1e-05,4.00039]
[1778687046757,48.01,79333.15,0.0,-0.02084,1e-05,3.99258]
[1778687051792,48.01,79321.21,0.0,-0.021,1e-05,4.01818]
[1778687056827,48.01,79313.18,0.0,-0.02111,1e-05,4.03547]
[1778687061862,48.01,79306.22,0.0,-0.02121,1e-05,4.05049]
[1778687066897,48.01,79289.93,0.0,-0.02143,1e-05,4.08508]
[1778687071934,48.01,79293.08,0.0,-0.02137,1e-05,4.07653]
[1778687076969,48.01,79283.49,0.0,-0.0215,1e-05,4.09685]
[1778687082007,48.02,79283.42,0.0,-0.02151,1e-05,4.09753]
[1778687087040,48.02,79280.62,0.0,-0.02155,1e-05,4.10342]
[1778687089970,48.02,79280.48,0.0,-0.02155,1e-05,4.10368]
[1778687090014,48.02,79280.48,0.0,-0.02155,1e-05,4.10368]
[1778687090099,48.02,79262.43,0.0,-0.02179,1e-05,4.14208]
[1778687091941,48.02,79262.43,0.0,-0.02179,1e-05,4.14195]
[1778687092081,48.02,79254.66,0.0,-0.0219,1e-05,4.15846]
[1778687097119,48.01,79253.73,0.0,-0.02191,1e-05,4.15987]
[1778687102484,48.01,79252.16,0.0,-0.02192,1e-05,4.16276]
[1778687107338,48.01,79232.56,0.0,-0.02219,1e-05,4.20414]
[1778687112735,48.01,79228.17,0.0,-0.02224,1e-05,4.21263]
[1778687112771,48.01,79235.31,0.0,-0.02214,1e-05,4.19701]
[1778687115668,48.01,79233.28,0.0,-0.02217,1e-05,4.20101]
[1778687115681,48.0,79228.78,0.0,-0.02223,1e-05,4.21053]
[1778687121287,48.0,79218.49,0.0,-0.02236,1e-05,4.23147]
[1778687126321,48.0,79210.09,0.0,-0.02247,1e-05,4.24846]
[1778687131356,47.99,79203.74,0.0,-0.02254,1e-05,4.25899]
[1778687136391,47.99,79192.96,0.0,-0.02269,1e-05,4.28118]
[1778687141498,47.99,79200.53,0.0,-0.02257,1e-05,4.26345]
[1778687141594,47.99,79200.53,0.0,-0.02257,1e-05,4.26345]
[1778687141764,47.99,79200.53,0.0,-0.02257,1e-05,4.26345]
[1778687141776,47.99,79206.03,0.0,-0.02249,1e-05,4.25118]
[1778687143460,47.98,79206.03,0.0,-0.02249,1e-05,4.25093]
[1778687143503,47.98,79221.62,0.0,-0.02227,1e-05,4.21684]
[1778687146252,47.98,79221.88,0.0,-0.02227,1e-05,4.21591]
[1778687146461,47.98,79221.46,0.0,-0.02227,1e-05,4.21663]
[1778687151496,47.98,79221.07,0.0,-0.02227,1e-05,4.2165]
[1778687156532,47.98,79222.12,0.0,-0.02225,1e-05,4.2132]
[1778687161620,47.97,79218.92,0.0,-0.02229,1e-05,4.2191]
[1778687166634,47.97,79204.96,0.0,-0.02248,1e-05,4.24821]
[1778687171670,47.97,79198.55,0.0,-0.02256,1e-05,4.26079]
[1778687176705,47.96,79199.57,0.0,-0.02253,1e-05,4.25718]
[1778687181739,47.96,79206.2,0.0,-0.02243,1e-05,4.24139]
[1778687186775,47.95,79204.15,0.0,-0.02245,1e-05,4.24458]
[1778687189376,47.95,79218.88,0.0,-0.02225,1e-05,4.21212]
[1778687189800,47.95,79224.41,0.0,-0.02217,1e-05,4.19997]
[1778687190805,47.95,79247.87,0.0,-0.02184,1e-05,4.14939]
[1778687193501,47.95,79250.9,0.0,-0.02179,1e-05,4.14077]
[1778687193825,47.95,79247.98,0.0,-0.02183,1e-05,4.14693]
[1778687198860,47.95,79244.95,0.0,-0.02187,1e-05,4.15292]
[1778687203896,47.95,79250.14,0.0,-0.0218,1e-05,4.14136]
[1778687208930,47.95,79262.55,0.0,-0.02163,1e-05,4.11459]
[1778687213965,47.95,79265.35,0.0,-0.02159,1e-05,4.10849]
[1778687216027,47.95,79264.32,0.0,-0.0216,1e-05,4.11063]
[1778687216112,47.95,79244.75,0.0,-0.02187,1e-05,4.15243]
[1778687217918,47.95,79244.75,0.0,-0.02187,1e-05,4.15243]
[1778687218004,47.95,79221.71,0.0,-0.02218,1e-05,4.20191]
[1778687223048,47.94,79226.82,0.0,-0.02211,1e-05,4.18994]
[1778687224307,47.94,79226.82,0.0,-0.02211,1e-05,4.18994]
[1778687224610,47.94,79230.46,0.0,-0.02205,1e-05,4.18176]
[1778687230089,47.94,79246.22,0.0,-0.02183,1e-05,4.14724]
[1778687235124,47.95,79239.1,0.0,-0.02194,1e-05,4.16454]
[1778687240159,47.95,79237.56,0.0,-0.02198,1e-05,4.16983]
[1778687246201,47.96,79238.11,0.0,-0.02198,1e-05,4.171]
[1778687251236,47.97,79240.13,0.0,-0.02196,1e-05,4.16704]
[1778687256271,47.97,79240.93,0.0,-0.02196,1e-05,4.16728]
[1778687261392,47.98,79241.32,0.0,-0.02197,1e-05,4.16839]
[1778687267392,47.98,79251.66,0.0,-0.02184,1e-05,4.1483]
[1778687267401,47.99,79234.96,0.0,-0.02207,1e-05,4.18456]
[1778687273763,47.99,79243.41,0.0,-0.02197,1e-05,4.16822]
[1778687279437,47.99,79240.76,0.0,-0.02201,1e-05,4.17455]
[1778687284469,47.99,79248.77,0.0,-0.02189,1e-05,4.15671]
[1778687288241,47.99,79249.26,0.0,-0.02189,1e-05,4.15529]
[1778687288322,47.99,79249.26,0.0,-0.02189,1e-05,4.15529]
[1778687288496,47.99,79248.84,0.0,-0.02189,1e-05,4.15607]
[1778687290250,47.99,79249.41,0.0,-0.02188,1e-05,4.15472]
[1778687290510,47.99,79245.59,0.0,-0.02193,1e-05,4.16277]
[1778687291613,47.99,79228.5,0.0,-0.02217,1e-05,4.19939]
[1778687297559,47.98,79225.36,0.0,-0.0222,1e-05,4.20502]
[1778687302594,47.98,79232.61,0.0,-0.0221,1e-05,4.18841]
[1778687307629,47.98,79230.68,0.0,-0.02212,1e-05,4.19168]
[1778687312665,47.98,79220.32,0.0,-0.02225,1e-05,4.21109]
[1778687317700,47.97,79214.61,0.0,-0.02232,1e-05,4.22227]
[1778687322734,47.97,79212.56,0.0,-0.02234,1e-05,4.22544]
[1778687327769,47.97,79213.53,0.0,-0.02232,1e-05,4.22199]
[1778687332804,47.96,79207.89,0.0,-0.02239,1e-05,4.23282]
[1778687337839,47.96,79205.77,0.0,-0.02241,1e-05,4.2359]
[1778687341190,47.95,79209.64,0.0,-0.02235,1e-05,4.22658]
[1778687341978,47.95,79202.91,0.0,-0.02244,1e-05,4.24122]
[1778687343047,47.95,79202.91,0.0,-0.02244,1e-05,4.24122]
[1778687342953,47.95,79186.18,0.0,-0.02267,1e-05,4.27708]
[1778687343948,47.95,79182.65,0.0,-0.02272,1e-05,4.28443]
[1778687344953,47.95,79198.01,0.0,-0.0225,1e-05,4.25047]
[1778687349987,47.94,79187.37,0.0,-0.02264,1e-05,4.27196]
[1778687355032,47.94,79178.72,0.0,-0.02275,1e-05,4.28903]
[1778687360065,47.93,79175.0,0.0,-0.02279,1e-05,4.29523]
[1778687361297,47.93,79169.98,0.0,-0.02286,1e-05,4.30629]
[1778687362105,47.93,79157.04,0.0,-0.02304,1e-05,4.33448]
[1778687363123,47.93,79135.93,0.0,-0.02335,1e-05,4.38146]
[1778687365149,47.93,79161.53,0.0,-0.02297,1e-05,4.32354]
[1778687366160,47.93,79194.13,0.0,-0.02251,1e-05,4.25188]
[1778687367163,47.93,79210.13,0.0,-0.02228,1e-05,4.21651]
[1778687368808,47.93,79221.2,0.0,-0.02213,1e-05,4.19254]
[1778687368945,47.93,79221.2,0.0,-0.02213,1e-05,4.19254]
[1778687373672,47.92,79207.83,0.0,-0.02229,1e-05,4.2178]
[1778687374211,47.92,79210.68,0.0,-0.02225,1e-05,4.21138]
[1778687379249,47.92,79205.13,0.0,-0.02232,1e-05,4.22231]
[1778687384282,47.92,79185.47,0.0,-0.02259,1e-05,4.26388]
[1778687389320,47.91,79184.76,0.0,-0.02259,1e-05,4.26386]
[1778687394355,47.91,79183.69,0.0,-0.0226,1e-05,4.26462]
[1778687399390,47.9,79183.84,0.0,-0.02258,1e-05,4.2627]
[1778687401075,47.9,79183.84,0.0,-0.02258,1e-05,4.2627]
[1778687401190,47.9,79179.15,0.0,-0.02265,1e-05,4.27235]
[1778687403067,47.9,79179.15,0.0,-0.02265,1e-05,4.27235]
[1778687403123,47.9,79147.91,0.0,-0.02309,1e-05,4.3406]
[1778687408460,47.89,79142.78,0.0,-0.02315,1e-05,4.3497]
[1778687413491,47.89,79135.52,0.0,-0.02324,1e-05,4.36367]
[1778687414978,47.88,79120.29,0.0,-0.02345,1e-05,4.39675]
[1778687421141,47.88,79126.47,0.0,-0.02335,1e-05,4.38084]
[1778687426584,47.87,79129.21,0.0,-0.02329,1e-05,4.37149]
[1778687431617,47.86,79124.23,0.0,-0.02333,1e-05,4.37782]
[1778687436652,47.85,79124.2,0.0,-0.02332,1e-05,4.37563]
[1778687441687,47.85,79134.56,0.0,-0.02316,1e-05,4.3504]
[1778687446721,47.84,79130.71,0.0,-0.0232,1e-05,4.35704]
[1778687451757,47.84,79139.31,0.0,-0.02306,1e-05,4.33608]
[1778687456792,47.83,79139.04,0.0,-0.02306,1e-05,4.33498]
[1778687461829,47.83,79136.07,0.0,-0.02309,1e-05,4.3399]
[1778687466870,47.82,79134.47,0.0,-0.0231,1e-05,4.34159]
[1778687471911,47.82,79133.4,0.0,-0.02311,1e-05,4.34226]
[1778687476945,47.81,79125.41,0.0,-0.02321,1e-05,4.35811]
[1778687481994,47.81,79129.66,0.0,-0.02314,1e-05,4.34668]
[1778687487030,47.8,79140.55,0.0,-0.02297,1e-05,4.32059]
[1778687492066,47.8,79137.96,0.0,-0.02298,1e-05,4.32251]
[1778687497102,47.79,79141.25,0.0,-0.02292,1e-05,4.31341]
[1778687500908,47.79,79140.43,0.0,-0.02293,1e-05,4.31414]
[1778687501133,47.79,79137.38,0.0,-0.02297,1e-05,4.32053]
[1778687502224,47.79,79137.38,0.0,-0.02297,1e-05,4.32053]
[1778687502244,47.78,79137.63,0.0,-0.02296,1e-05,4.3196]
[1778687507871,47.78,79141.65,0.0,-0.0229,1e-05,4.30892]
[1778687513219,47.77,79132.86,0.0,-0.02301,1e-05,4.3263]
[1778687518254,47.77,79121.92,0.0,-0.02315,1e-05,4.34883]
[1778687523288,47.76,79119.8,0.0,-0.02317,1e-05,4.35161]
[1778687528323,47.76,79126.05,0.0,-0.02308,1e-05,4.33692]
[1778687533358,47.76,79117.82,0.0,-0.0232,1e-05,4.3561]
[1778687538396,47.77,79113.36,0.0,-0.02327,1e-05,4.36672]
[1778687543428,47.76,79122.98,0.0,-0.02313,1e-05,4.34494]
[1778687548463,47.76,79117.59,0.0,-0.02321,1e-05,4.35672]
[1778687553502,47.76,79114.35,0.0,-0.02324,1e-05,4.36222]
[1778687558539,47.76,79110.84,0.0,-0.02328,1e-05,4.36804]
[1778687563573,47.76,79112.28,0.0,-0.02326,1e-05,4.36498]
[1778687568608,47.76,79113.81,0.0,-0.02324,1e-05,4.36227]
[1778687573644,47.76,79112.84,0.0,-0.02326,1e-05,4.36511]
[1778687578679,47.76,79110.09,0.0,-0.02331,1e-05,4.3719]
[1778687583716,47.77,79105.68,0.0,-0.02337,1e-05,4.38231]
[1778687588752,47.77,79101.26,0.0,-0.02344,1e-05,4.39278]
[1778687593791,47.77,79094.85,0.0,-0.02354,1e-05,4.40773]
[1778687598433,47.77,79079.87,0.0,-0.02376,1e-05,4.44177]
[1778687598468,47.77,79080.36,0.0,-0.02375,1e-05,4.44068]
[1778687598551,47.77,79080.36,0.0,-0.02375,1e-05,4.44068]
[1778687598821,47.77,79080.36,0.0,-0.02375,1e-05,4.44068]
[1778687603846,47.77,79079.98,0.0,-0.02376,1e-05,4.4417]
[1778687603898,47.77,79079.98,0.0,-0.02376,1e-05,4.4417]
[1778687603905,47.77,79079.98,0.0,-0.02376,1e-05,4.4417]
[1778687604014,47.77,79079.98,0.0,-0.02376,1e-05,4.4417]
[1778687604025,47.77,79079.98,0.0,-0.02376,1e-05,4.4417]
[1778687604138,47.77,79079.98,0.0,-0.02376,1e-05,4.4417]
[1778687604173,47.77,79074.41,0.0,-0.02384,1e-05,4.45434]
[1778687608433,47.77,79073.36,0.0,-0.02386,1e-05,4.4567]
[1778687608476,47.77,79073.36,0.0,-0.02386,1e-05,4.4567]
[1778687608504,47.77,79073.66,0.0,-0.02385,1e-05,4.456]
[1778687613929,47.77,79080.97,0.0,-0.02374,1e-05,4.4375]
[1778687618964,47.77,79073.62,0.0,-0.02384,1e-05,4.45416]
[1778687623011,47.77,79074.28,0.0,-0.02383,1e-05,4.45266]
[1778687623024,47.77,79074.88,0.0,-0.02383,1e-05,4.4513]
[1778687624411,47.77,79074.88,0.0,-0.02383,1e-05,4.4513]
[1778687624505,47.77,79074.88,0.0,-0.02383,1e-05,4.4513]
[1778687624512,47.77,79074.08,0.0,-0.02384,1e-05,4.45312]
[1778687625929,47.77,79074.08,0.0,-0.02384,1e-05,4.45311]
[1778687626206,47.77,79074.08,0.0,-0.02384,1e-05,4.45311]
[1778687626332,47.77,79074.08,0.0,-0.02384,1e-05,4.45311]
[1778687628844,47.77,79078.17,0.0,-0.02378,1e-05,4.44386]
[1778687629034,47.77,79080.06,0.0,-0.02375,1e-05,4.43959]
[1778687630320,47.77,79080.06,0.0,-0.02375,1e-05,4.43959]
[1778687630448,47.77,79080.06,0.0,-0.02375,1e-05,4.43959]
[1778687630739,47.77,79077.13,0.0,-0.02379,1e-05,4.44624]
[1778687630780,47.77,79077.13,0.0,-0.02379,1e-05,4.44624]
[1778687630785,47.77,79077.13,0.0,-0.02379,1e-05,4.44624]
[1778687633715,47.77,79076.73,0.0,-0.0238,1e-05,4.44715]
[1778687633745,47.77,79076.73,0.0,-0.0238,1e-05,4.44715]
[1778687634068,47.77,79076.73,0.0,-0.0238,1e-05,4.44715]
[1778687634275,47.77,79076.73,0.0,-0.0238,1e-05,4.44715]
[1778687634291,47.77,79076.73,0.0,-0.0238,1e-05,4.44715]
[1778687634376,47.77,79076.69,0.0,-0.0238,1e-05,4.44724]
[1778687639723,47.77,79083.9,0.0,-0.02369,1e-05,4.43096]
[1778687639818,47.77,79083.9,0.0,-0.02369,1e-05,4.43096]
[1778687639820,47.77,79083.9,0.0,-0.02369,1e-05,4.43096]
[1778687639828,47.77,79083.9,0.0,-0.02369,1e-05,4.43096]
[1778687640009,47.77,79083.9,0.0,-0.02369,1e-05,4.43096]
[1778687640087,47.77,79083.9,0.0,-0.02369,1e-05,4.43096]
[1778687645146,47.77,79087.17,0.0,-0.02365,1e-05,4.42367]
[1778687647389,47.77,79086.93,0.0,-0.02365,1e-05,4.42423]
[1778687647483,47.77,79087.42,0.0,-0.02364,1e-05,4.42314]
[1778687653203,47.77,79099.55,0.0,-0.02347,1e-05,4.39611]
[1778687654260,47.77,79099.55,0.0,-0.02347,1e-05,4.39611]
[1778687654325,47.77,79087.08,0.0,-0.02365,1e-05,4.42428]
[1778687654650,47.77,79087.08,0.0,-0.02365,1e-05,4.42428]
[1778687654785,47.77,79087.08,0.0,-0.02365,1e-05,4.42428]
[1778687654804,47.77,79087.08,0.0,-0.02365,1e-05,4.42428]
[1778687654943,47.77,79087.08,0.0,-0.02365,1e-05,4.42428]
[1778687655075,47.77,79087.08,0.0,-0.02365,1e-05,4.42428]
[1778687655086,47.77,79087.08,0.0,-0.02365,1e-05,4.42428]
[1778687655204,47.77,79087.08,0.0,-0.02365,1e-05,4.42428]
[1778687655329,47.77,79087.08,0.0,-0.02365,1e-05,4.42428]
[1778687655397,47.77,79075.41,0.0,-0.02382,1e-05,4.45074]
[1778687661262,47.77,79077.28,0.0,-0.02379,1e-05,4.44635]
[1778687665065,47.77,79086.55,0.0,-0.02366,1e-05,4.42532]
[1778687665289,47.77,79086.55,0.0,-0.02366,1e-05,4.42533]
[1778687666296,47.77,79086.55,0.0,-0.02366,1e-05,4.42533]
[1778687666388,47.77,79091.32,0.0,-0.02359,1e-05,4.41457]
[1778687669760,47.77,79094.89,0.0,-0.02353,1e-05,4.40662]
[1778687670324,47.77,79094.63,0.0,-0.02354,1e-05,4.40724]
[1778687675227,47.77,79096.0,0.0,-0.02351,1e-05,4.40177]
[1778687675360,47.77,79098.88,0.0,-0.02346,1e-05,4.39535]
[1778687680395,47.77,79104.75,0.0,-0.02337,1e-05,4.38041]
[1778687680672,47.77,79104.75,0.0,-0.02337,1e-05,4.38041]
[1778687681402,47.76,79103.85,0.0,-0.02338,1e-05,4.38197]
[1778687684586,47.76,79103.08,0.0,-0.02338,1e-05,4.3828]
[1778687684591,47.76,79103.08,0.0,-0.02338,1e-05,4.3828]
[1778687684647,47.76,79105.9,0.0,-0.02334,1e-05,4.37602]
[1778687684655,47.76,79105.9,0.0,-0.02334,1e-05,4.37602]
[1778687684748,47.76,79105.9,0.0,-0.02334,1e-05,4.37602]
[1778687685432,47.76,79105.9,0.0,-0.02334,1e-05,4.37558]
[1778687688123,47.76,79102.03,0.0,-0.02339,1e-05,4.38338]
[1778687688451,47.76,79101.5,0.0,-0.02339,1e-05,4.38413]
[1778687693487,47.75,79100.23,0.0,-0.0234,1e-05,4.38478]
[1778687698521,47.74,79093.81,0.0,-0.02348,1e-05,4.397]
[1778687706577,47.74,79097.93,0.0,-0.02342,1e-05,4.388]
[1778687708591,47.74,79091.91,0.0,-0.02351,1e-05,4.40171]
[1778687713627,47.75,79080.87,0.0,-0.02367,1e-05,4.42693]
[1778687718679,47.75,79081.89,0.0,-0.02366,1e-05,4.42474]
[1778687723707,47.75,79081.13,0.0,-0.02367,1e-05,4.42653]
[1778687728741,47.75,79090.2,0.0,-0.02354,1e-05,4.4062]
[1778687733778,47.75,79087.11,0.0,-0.02357,1e-05,4.41129]
[1778687738814,47.75,79087.54,0.0,-0.02357,1e-05,4.41042]
[1778687743854,47.75,79081.36,0.0,-0.02366,1e-05,4.42441]
[1778687748887,47.75,79077.91,0.0,-0.02371,1e-05,4.43216]
[1778687753922,47.75,79080.82,0.0,-0.02367,1e-05,4.42552]
[1778687758958,47.75,79081.18,0.0,-0.02366,1e-05,4.42468]
[1778687763992,47.75,79077.54,0.0,-0.02371,1e-05,4.43284]
[1778687769027,47.75,79077.34,0.0,-0.02372,1e-05,4.43323]
[1778687774063,47.75,79074.01,0.0,-0.02376,1e-05,4.44067]
[1778687779097,47.75,79065.5,0.0,-0.02389,1e-05,4.45979]
[1778687784132,47.74,79065.02,0.0,-0.02389,1e-05,4.4606]
[1778687789167,47.74,79065.07,0.0,-0.02389,1e-05,4.46019]
[1778687794202,47.74,79065.89,0.0,-0.02387,1e-05,4.45601]
[1778687799237,47.74,79057.12,0.0,-0.024,1e-05,4.47564]
[1778687804273,47.75,79060.51,0.0,-0.02396,1e-05,4.46961]
[1778687809307,47.76,79060.41,0.0,-0.02398,1e-05,4.47304]
[1778687814342,47.76,79059.63,0.0,-0.02401,1e-05,4.47799]
[1778687819377,47.77,79051.17,0.0,-0.02416,1e-05,4.50034]
[1778687821294,47.77,79048.67,0.0,-0.0242,2e-05,4.50664]
[1778687821402,47.77,79045.01,0.0,-0.02425,2e-05,4.51504]
[1778687822175,47.77,79045.01,0.0,-0.02425,2e-05,4.51504]
[1778687822318,47.77,79045.01,0.0,-0.02425,2e-05,4.51504]
[1778687822371,47.77,79045.01,0.0,-0.02425,2e-05,4.51504]
[1778687822420,47.78,79021.93,0.0,-0.0246,2e-05,4.56882]
[1778687823105,47.78,79021.93,0.0,-0.0246,2e-05,4.56882]
[1778687823408,47.78,79021.45,0.0,-0.02462,2e-05,4.57091]
[1778687825458,47.78,79002.32,0.0,-0.02492,2e-05,4.6162]
[1778687830458,47.81,78997.03,0.0,-0.02507,2e-05,4.63924]
[1778687834166,47.93,78998.98,0.0,-0.02531,2e-05,4.67746]
[1778687834486,47.97,79008.29,0.0,-0.02526,2e-05,4.66998]
[1778687835996,48.01,79015.24,0.0,-0.02525,2e-05,4.66801]
[1778687838758,48.08,79011.27,0.0,-0.02549,2e-05,4.70501]
[1778687841492,48.16,78993.03,0.0,-0.02596,2e-05,4.77632]
[1778687845609,48.25,78964.08,0.0,-0.02663,2e-05,4.87869]
[1778687846517,48.25,78964.08,0.0,-0.02663,2e-05,4.87869]
[1778687852614,48.26,78967.04,0.0,-0.0266,2e-05,4.8732]
[1778687857647,48.27,78964.69,0.0,-0.02666,2e-05,4.88159]
[1778687862683,48.28,78960.73,0.0,-0.02675,2e-05,4.89527]
[1778687864960,48.29,78961.58,0.0,-0.02675,2e-05,4.89526]
[1778687865013,48.29,78961.58,0.0,-0.02675,2e-05,4.89526]
[1778687865799,48.29,78939.71,0.0,-0.0271,2e-05,4.9482]
[1778687866511,48.29,78939.71,0.0,-0.0271,2e-05,4.9482]
[1778687866723,48.29,78939.71,0.0,-0.0271,2e-05,4.9482]
[1778687866761,48.29,78939.71,0.0,-0.0271,2e-05,4.9482]
[1778687866790,48.29,78939.84,0.0,-0.02711,2e-05,4.9498]
[1778687867012,48.29,78939.84,0.0,-0.02711,2e-05,4.9498]
[1778687870114,48.3,78939.45,0.0,-0.02713,2e-05,4.95261]
[1778687870748,48.3,78931.14,0.0,-0.02727,2e-05,4.97376]
[1778687875843,48.31,78963.41,0.0,-0.02678,2e-05,4.89988]
[1778687880821,48.32,78945.51,0.0,-0.0271,2e-05,4.94805]
[1778687882493,48.33,78940.9,0.0,-0.02718,2e-05,4.96017]
[1778687886510,48.34,78934.64,0.0,-0.02731,2e-05,4.97895]
[1778687888579,48.34,78926.56,0.0,-0.02745,2e-05,5.00037]
[1778687888625,48.34,78921.66,0.0,-0.02754,2e-05,5.01397]
[1778687888991,48.34,78921.66,0.0,-0.02754,2e-05,5.01397]
[1778687889096,48.34,78921.66,0.0,-0.02754,2e-05,5.01397]
[1778687889131,48.34,78921.66,0.0,-0.02754,2e-05,5.01397]
[1778687889188,48.34,78913.71,0.0,-0.02767,2e-05,5.03348]
[1778687893336,48.35,78904.22,0.0,-0.02784,2e-05,5.05835]
[1778687893426,48.35,78912.43,0.0,-0.02772,2e-05,5.03957]
[1778687897296,48.36,78910.94,0.0,-0.02775,2e-05,5.0455]
[1778687897353,48.36,78882.6,0.0,-0.02823,2e-05,5.11562]
[1778687897934,48.36,78882.6,0.0,-0.02823,2e-05,5.11562]
[1778687898033,48.36,78882.6,0.0,-0.02823,2e-05,5.11562]
[1778687898065,48.36,78882.6,0.0,-0.02823,2e-05,5.11562]
[1778687898078,48.36,78882.6,0.0,-0.02823,2e-05,5.11562]
[1778687898089,48.36,78882.6,0.0,-0.02823,2e-05,5.11562]
[1778687898096,48.36,78882.6,0.0,-0.02823,2e-05,5.11562]
[1778687898112,48.36,78882.6,0.0,-0.02823,2e-05,5.11562]
[1778687898182,48.36,78882.6,0.0,-0.02823,2e-05,5.11562]
[1778687898192,48.36,78882.6,0.0,-0.02823,2e-05,5.11562]
[1778687898207,48.36,78882.6,0.0,-0.02823,2e-05,5.11562]
[1778687898217,48.36,78882.6,0.0,-0.02823,2e-05,5.11562]
[1778687898273,48.36,78882.6,0.0,-0.02823,2e-05,5.11562]
[1778687898278,48.36,78882.6,0.0,-0.02823,2e-05,5.11562]
[1778687898371,48.36,78866.3,0.0,-0.02852,2e-05,5.15822]
[1778687899226,48.36,78866.3,0.0,-0.02852,2e-05,5.15822]
[1778687899319,48.37,78858.06,0.0,-0.02867,2e-05,5.1794]
[1778687900621,48.37,78858.06,0.0,-0.02867,2e-05,5.1794]
[1778687900689,48.37,78852.31,0.0,-0.02876,2e-05,5.19384]
[1778687901248,48.37,78852.31,0.0,-0.02876,2e-05,5.19384]
[1778687901342,48.37,78852.31,0.0,-0.02876,2e-05,5.19384]
[1778687901463,48.37,78852.31,0.0,-0.02876,2e-05,5.19384]
[1778687901474,48.37,78852.31,0.0,-0.02876,2e-05,5.19384]
[1778687901537,48.37,78852.31,0.0,-0.02876,2e-05,5.19384]
[1778687901674,48.37,78852.31,0.0,-0.02876,2e-05,5.19384]
[1778687901769,48.37,78852.31,0.0,-0.02876,2e-05,5.19384]
[1778687901812,48.37,78852.31,0.0,-0.02876,2e-05,5.19384]
[1778687901861,48.37,78852.31,0.0,-0.02876,2e-05,5.19384]
[1778687901945,48.37,78845.3,0.0,-0.02889,2e-05,5.2125]
[1778687901988,48.37,78845.3,0.0,-0.02889,2e-05,5.2125]
[1778687902058,48.37,78845.3,0.0,-0.02889,2e-05,5.2125]
[1778687902099,48.37,78845.3,0.0,-0.02889,2e-05,5.2125]
[1778687902149,48.37,78845.3,0.0,-0.02889,2e-05,5.2125]
[1778687902184,48.37,78845.3,0.0,-0.02889,2e-05,5.2125]
[1778687902210,48.37,78845.3,0.0,-0.02889,2e-05,5.2125]
[1778687902382,48.37,78845.3,0.0,-0.02889,2e-05,5.2125]
[1778687902446,48.37,78833.02,0.0,-0.02911,2e-05,5.244]
[1778687902947,48.37,78833.02,0.0,-0.02911,2e-05,5.244]
[1778687903781,48.37,78821.43,0.0,-0.02931,2e-05,5.27383]
[1778687908050,48.37,78840.51,0.0,-0.02899,2e-05,5.22695]
[1778687911409,48.38,78847.07,0.0,-0.02888,2e-05,5.21131]
[1778687915056,48.38,78858.21,0.0,-0.02869,2e-05,5.18254]
[1778687920122,48.39,78849.73,0.0,-0.02886,2e-05,5.20764]
[1778687924238,48.39,78847.48,0.0,-0.02891,2e-05,5.2143]
[1778687924302,48.4,78824.16,0.0,-0.02932,2e-05,5.27432]
[1778687930198,48.4,78822.36,0.0,-0.02936,2e-05,5.28085]
[1778687935232,48.41,78819.85,0.0,-0.02942,2e-05,5.2895]
[1778687940267,48.41,78824.14,0.0,-0.02936,2e-05,5.28076]
[1778687944468,48.42,78831.59,0.0,-0.02924,2e-05,5.26304]
[1778687944511,48.42,78831.59,0.0,-0.02924,2e-05,5.26304]
[1778687944593,48.42,78836.98,0.0,-0.02915,2e-05,5.24983]
[1778687950681,48.42,78830.27,0.0,-0.02928,2e-05,5.26881]
[1778687950778,48.42,78830.27,0.0,-0.02928,2e-05,5.26881]
[1778687950866,48.42,78836.09,0.0,-0.02918,2e-05,5.25448]
[1778687956383,48.43,78825.56,0.0,-0.02938,2e-05,5.28357]
[1778687959406,48.43,78841.48,0.0,-0.02911,2e-05,5.24444]
[1778687964439,48.44,78845.76,0.0,-0.02905,2e-05,5.23546]
[1778687969489,48.44,78850.21,0.0,-0.02899,2e-05,5.22652]
[1778687972508,48.45,78867.0,0.0,-0.0287,2e-05,5.18354]
[1778687974845,48.45,78870.86,0.0,-0.02864,2e-05,5.17496]
[1778687980564,48.46,78882.99,0.0,-0.02846,2e-05,5.14881]
[1778687981837,48.46,78882.99,0.0,-0.02846,2e-05,5.14881]
[1778687981903,48.46,78882.99,0.0,-0.02846,2e-05,5.14881]
[1778687981975,48.46,78873.09,0.0,-0.02863,2e-05,5.17413]
[1778687982142,48.46,78873.09,0.0,-0.02863,2e-05,5.17413]
[1778687982164,48.46,78873.09,0.0,-0.02863,2e-05,5.17413]
[1778687982187,48.46,78873.09,0.0,-0.02863,2e-05,5.17413]
[1778687982219,48.46,78873.09,0.0,-0.02863,2e-05,5.17413]
[1778687982223,48.46,78873.09,0.0,-0.02863,2e-05,5.17413]
[1778687982254,48.46,78873.09,0.0,-0.02863,2e-05,5.17413]
[1778687982288,48.46,78873.09,0.0,-0.02863,2e-05,5.17413]
[1778687982309,48.46,78873.09,0.0,-0.02863,2e-05,5.17413]
[1778687982389,48.46,78873.09,0.0,-0.02863,2e-05,5.17413]
[1778687982586,48.46,78873.09,0.0,-0.02863,2e-05,5.17469]
[1778687983818,48.46,78873.09,0.0,-0.02863,2e-05,5.17469]
[1778687983915,48.46,78854.82,0.0,-0.02895,2e-05,5.22056]
[1778687988179,48.47,78857.69,0.0,-0.02891,2e-05,5.21578]
[1778687988620,48.47,78854.26,0.0,-0.02898,2e-05,5.22491]
[1778687989128,48.47,78854.26,0.0,-0.02898,2e-05,5.22491]
[1778687994663,48.48,78844.78,0.0,-0.02916,2e-05,5.2512]
[1778687998087,48.48,78832.75,0.0,-0.02937,2e-05,5.28296]
[1778687998204,48.48,78832.75,0.0,-0.02937,2e-05,5.28296]
[1778687998690,48.48,78831.12,0.0,-0.02941,2e-05,5.2875]
[1778688000160,48.48,78829.8,0.0,-0.02943,2e-05,5.29124]
[1778688000204,48.48,78829.8,0.0,-0.02943,2e-05,5.29124]
[1778688000704,48.48,78829.41,0.0,-0.02944,2e-05,5.29262]
[1778688005999,48.49,78824.93,0.0,-0.02953,2e-05,5.30589]
[1778688011786,48.5,78831.89,0.0,-0.02942,2e-05,5.29026]
[1778688016822,48.5,78836.73,0.0,-0.02935,2e-05,5.28025]
[1778688021013,48.5,78845.05,0.0,-0.02922,2e-05,5.2604]
[1778688023287,48.51,78849.52,0.0,-0.02915,2e-05,5.24992]
[1778688023343,48.51,78849.52,0.0,-0.02915,2e-05,5.24992]
[1778688023881,48.51,78855.74,0.0,-0.02904,2e-05,5.23422]
[1778688024779,48.51,78855.74,0.0,-0.02904,2e-05,5.23422]
[1778688024883,48.51,78891.25,0.0,-0.02844,2e-05,5.14614]
[1778688025136,48.51,78891.25,0.0,-0.02844,2e-05,5.14614]
[1778688025461,48.51,78891.25,0.0,-0.02844,2e-05,5.14614]
[1778688025473,48.51,78891.25,0.0,-0.02844,2e-05,5.14614]
[1778688025753,48.51,78891.25,0.0,-0.02844,2e-05,5.14614]
[1778688025769,48.51,78891.25,0.0,-0.02844,2e-05,5.14614]
[1778688025785,48.51,78891.25,0.0,-0.02844,2e-05,5.14614]
[1778688025814,48.51,78891.25,0.0,-0.02844,2e-05,5.14614]
[1778688025823,48.51,78891.25,0.0,-0.02844,2e-05,5.14614]
[1778688025840,48.51,78891.25,0.0,-0.02844,2e-05,5.14614]
[1778688025877,48.51,78891.25,0.0,-0.02844,2e-05,5.14614]
[1778688025917,48.51,78891.25,0.0,-0.02844,2e-05,5.14614]
[1778688026039,48.51,78909.8,0.0,-0.02812,2e-05,5.10011]
[1778688028772,48.51,78915.45,0.0,-0.02804,2e-05,5.08809]
[1778688028912,48.52,78921.81,0.0,-0.02794,2e-05,5.07311]
[1778688030120,48.52,78928.74,0.0,-0.02783,2e-05,5.05679]
[1778688030173,48.52,78928.74,0.0,-0.02783,2e-05,5.05679]
[1778688030190,48.52,78928.74,0.0,-0.02783,2e-05,5.05679]
[1778688030942,48.52,78941.71,0.0,-0.02762,2e-05,5.02574]
[1778688032173,48.52,78944.06,0.0,-0.02757,2e-05,5.01862]
[1778688032951,48.52,78943.67,0.0,-0.02758,2e-05,5.02037]
[1778688037973,48.54,78941.55,0.0,-0.02765,2e-05,5.02953]
[1778688037998,48.54,78947.44,0.0,-0.02755,2e-05,5.01513]
[1778688040768,48.54,78950.61,0.0,-0.02751,2e-05,5.00979]
[1778688040833,48.54,78950.61,0.0,-0.02751,2e-05,5.00979]
[1778688041037,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041247,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041491,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041501,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041551,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041577,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041636,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041654,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041703,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041710,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041746,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041764,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041810,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041840,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041859,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041877,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041891,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688041916,48.54,78955.55,0.0,-0.02743,2e-05,4.99775]
[1778688042032,48.54,78968.07,0.0,-0.02723,2e-05,4.96853]
[1778688042647,48.54,78968.07,0.0,-0.02723,2e-05,4.96853]
[1778688043036,48.55,78977.69,0.0,-0.02708,2e-05,4.94565]
[1778688048085,48.55,78988.12,0.0,-0.02692,2e-05,4.92183]
[1778688050084,48.55,79012.07,0.0,-0.02654,2e-05,4.86581]
[1778688055120,48.56,79012.72,0.0,-0.02655,2e-05,4.86705]
[1778688057136,48.56,79028.47,0.0,-0.02631,2e-05,4.83072]
[1778688061434,48.57,79010.38,0.0,-0.02661,2e-05,4.87612]
[1778688064099,48.58,78989.2,0.0,-0.02696,2e-05,4.92892]
[1778688067298,48.58,78961.68,0.0,-0.02742,2e-05,4.99671]
[1778688069000,48.58,78961.68,0.0,-0.02742,2e-05,4.99671]
[1778688069035,48.58,78958.55,0.0,-0.02748,2e-05,5.00495]
[1778688074092,48.58,78964.09,0.0,-0.02739,2e-05,4.9924]
[1778688079299,48.59,78963.22,0.0,-0.02742,2e-05,4.99688]
[1778688084335,48.59,78969.18,0.0,-0.02733,2e-05,4.98396]
[1778688089369,48.6,78972.06,0.0,-0.0273,2e-05,4.97859]
[1778688094405,48.6,78966.51,0.0,-0.02739,2e-05,4.99146]
[1778688099439,48.61,78953.09,0.0,-0.02762,2e-05,5.02553]
[1778688104475,48.61,78951.05,0.0,-0.02766,2e-05,5.03177]
[1778688109519,48.61,78952.28,0.0,-0.02765,2e-05,5.0301]
[1778688114554,48.62,78952.64,0.0,-0.02765,2e-05,5.03058]
[1778688119589,48.62,78951.32,0.0,-0.02768,2e-05,5.03517]
[1778688124625,48.62,78948.64,0.0,-0.02774,2e-05,5.04301]
[1778688129659,48.63,78950.07,0.0,-0.02772,2e-05,5.04076]
[1778688134721,48.63,78970.44,0.0,-0.02739,2e-05,4.99246]
[1778688139732,48.64,78981.24,0.0,-0.02723,2e-05,4.96796]
[1778688144768,48.64,78977.02,0.0,-0.02731,2e-05,4.98025]
[1778688146082,48.64,78977.02,0.0,-0.02731,2e-05,4.98025]
[1778688146086,48.64,78977.02,0.0,-0.02731,2e-05,4.98025]
[1778688146148,48.64,78967.08,0.0,-0.02747,2e-05,5.00471]
[1778688146892,48.64,78967.08,0.0,-0.02747,2e-05,5.00471]
[1778688147031,48.64,78967.08,0.0,-0.02747,2e-05,5.00471]
[1778688147149,48.64,78967.08,0.0,-0.02747,2e-05,5.00471]
[1778688147158,48.64,78967.08,0.0,-0.02747,2e-05,5.00471]
[1778688147201,48.64,78967.08,0.0,-0.02747,2e-05,5.00471]
[1778688147235,48.64,78967.08,0.0,-0.02747,2e-05,5.00471]
[1778688147251,48.64,78967.08,0.0,-0.02747,2e-05,5.00471]
[1778688147223,48.64,78935.26,0.0,-0.02801,2e-05,5.08335]
[1778688147305,48.64,78935.26,0.0,-0.02801,2e-05,5.08335]
[1778688147320,48.64,78935.26,0.0,-0.02801,2e-05,5.08335]
[1778688147348,48.64,78935.26,0.0,-0.02801,2e-05,5.08335]
[1778688147376,48.64,78935.26,0.0,-0.02801,2e-05,5.08335]
[1778688147398,48.64,78935.26,0.0,-0.02801,2e-05,5.08335]
[1778688147999,48.64,78935.26,0.0,-0.02801,2e-05,5.08335]
[1778688148118,48.65,78926.04,0.0,-0.02817,2e-05,5.10674]
[1778688153243,48.65,78924.99,0.0,-0.02819,2e-05,5.10965]
[1778688156100,48.66,78928.6,0.0,-0.02814,2e-05,5.10263]
[1778688156215,48.66,78928.6,0.0,-0.02814,2e-05,5.10263]
[1778688156223,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156356,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156368,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156395,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156427,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156437,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156459,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156472,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156489,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156504,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156515,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156524,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156543,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156550,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156563,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156572,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156579,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156587,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156597,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156605,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156611,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156620,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156632,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688156865,48.66,78939.19,0.0,-0.02797,2e-05,5.07721]
[1778688157937,48.66,78916.27,0.0,-0.02836,2e-05,5.13506]
[1778688159568,48.66,78916.27,0.0,-0.02837,2e-05,5.13565]
[1778688159882,48.67,78916.99,0.0,-0.02836,2e-05,5.13445]
[1778688164918,48.67,78916.91,0.0,-0.02838,2e-05,5.13753]
[1778688168021,48.68,78892.96,0.0,-0.0288,2e-05,5.19876]
[1778688173989,48.69,78895.96,0.0,-0.02876,2e-05,5.19403]
[1778688177012,48.69,78911.67,0.0,-0.02851,2e-05,5.15647]
[1778688182045,48.7,78924.76,0.0,-0.0283,2e-05,5.12685]
[1778688187080,48.71,78916.1,0.0,-0.02847,2e-05,5.15109]
[1778688190324,48.71,78917.72,0.0,-0.02845,2e-05,5.14872]
[1778688190414,48.71,78917.72,0.0,-0.02845,2e-05,5.14872]
[1778688190431,48.71,78917.72,0.0,-0.02845,2e-05,5.14872]
[1778688191161,48.71,78917.72,0.0,-0.02845,2e-05,5.14872]
[1778688191228,48.71,78917.72,0.0,-0.02845,2e-05,5.14872]
[1778688191234,48.71,78917.72,0.0,-0.02845,2e-05,5.14872]
[1778688191241,48.71,78917.72,0.0,-0.02845,2e-05,5.14872]
[1778688191250,48.71,78917.72,0.0,-0.02845,2e-05,5.14872]
[1778688191269,48.71,78917.72,0.0,-0.02845,2e-05,5.14872]
[1778688191276,48.71,78917.72,0.0,-0.02845,2e-05,5.14872]
[1778688191285,48.71,78917.72,0.0,-0.02845,2e-05,5.14872]
[1778688191234,48.71,78899.74,0.0,-0.02876,2e-05,5.19397]
[1778688193331,48.71,78897.7,0.0,-0.0288,2e-05,5.20002]
[1778688194129,48.71,78898.87,0.0,-0.02878,2e-05,5.19757]
[1778688198231,48.72,78917.23,0.0,-0.02849,2e-05,5.15384]
[1778688204199,48.73,78925.63,0.0,-0.02837,2e-05,5.13638]
[1778688209240,48.74,78937.5,0.0,-0.02818,2e-05,5.10949]
[1778688209320,48.74,78953.22,0.0,-0.02792,2e-05,5.07151]
[1778688209410,48.74,78953.22,0.0,-0.02792,2e-05,5.07151]
[1778688209669,48.74,78953.22,0.0,-0.02792,2e-05,5.07151]
[1778688209943,48.74,78953.22,0.0,-0.02792,2e-05,5.07151]
[1778688209952,48.74,78953.22,0.0,-0.02792,2e-05,5.07151]
[1778688209969,48.74,78953.22,0.0,-0.02792,2e-05,5.07151]
[1778688209993,48.74,78953.22,0.0,-0.02792,2e-05,5.07151]
[1778688210006,48.74,78953.22,0.0,-0.02792,2e-05,5.07151]
[1778688210021,48.74,78953.22,0.0,-0.02792,2e-05,5.07151]
[1778688210042,48.74,78953.22,0.0,-0.02792,2e-05,5.07151]
[1778688210241,48.74,78954.38,0.0,-0.02791,2e-05,5.06936]
[1778688211211,48.74,78954.38,0.0,-0.02791,2e-05,5.06936]
[1778688211253,48.74,78980.61,0.0,-0.02747,2e-05,5.00346]
[1778688215279,48.74,78963.83,0.0,-0.02775,2e-05,5.04529]
[1778688220313,48.75,78967.66,0.0,-0.02769,2e-05,5.0369]
[1778688225352,48.75,78965.6,0.0,-0.02773,2e-05,5.043]
[1778688230385,48.75,78965.52,0.0,-0.02774,2e-05,5.04419]
[1778688235421,48.75,78968.98,0.0,-0.02769,2e-05,5.03683]
[1778688240455,48.76,78964.82,0.0,-0.02777,2e-05,5.04799]
[1778688245493,48.76,78952.62,0.0,-0.02798,2e-05,5.07877]
[1778688248179,48.76,78968.11,0.0,-0.02772,2e-05,5.04138]
[1778688252542,48.76,78987.43,0.0,-0.02741,2e-05,4.99536]
[1778688257576,48.77,78990.52,0.0,-0.02737,2e-05,4.98933]
[1778688262614,48.77,78991.0,0.0,-0.02737,2e-05,4.98952]
[1778688267648,48.77,78979.69,0.0,-0.02756,2e-05,5.01814]
[1778688272684,48.78,78960.7,0.0,-0.02787,2e-05,5.06323]
[1778688277722,48.78,78948.53,0.0,-0.02808,2e-05,5.09375]
[1778688282755,48.78,78942.39,0.0,-0.02819,2e-05,5.10931]
[1778688287790,48.78,78938.11,0.0,-0.02826,2e-05,5.1203]
[1778688292824,48.78,78930.0,0.0,-0.0284,2e-05,5.14069]
[1778688293831,48.78,78911.59,0.0,-0.02871,2e-05,5.18694]
[1778688298959,48.79,78911.88,0.0,-0.02873,2e-05,5.18867]
[1778688304908,48.8,78900.19,0.0,-0.02894,2e-05,5.22069]
[1778688309945,48.8,78900.29,0.0,-0.02896,2e-05,5.22254]
[1778688314981,48.81,78900.18,0.0,-0.02898,2e-05,5.22547]
[1778688320022,48.82,78897.45,0.0,-0.02904,2e-05,5.23441]
[1778688321014,48.82,78897.45,0.0,-0.02904,2e-05,5.23441]
[1778688321112,48.82,78897.45,0.0,-0.02904,2e-05,5.23441]
[1778688321113,48.82,78906.65,0.0,-0.02888,2e-05,5.21183]
[1778688323014,48.82,78906.65,0.0,-0.02888,2e-05,5.21176]
[1778688323301,48.82,78906.65,0.0,-0.02888,2e-05,5.21176]
[1778688323402,48.82,78911.3,0.0,-0.0288,2e-05,5.20011]
[1778688329175,48.82,78899.23,0.0,-0.02901,2e-05,5.22997]
[1778688335126,48.81,78902.46,0.0,-0.02894,2e-05,5.21916]
[1778688340161,48.81,78891.61,0.0,-0.02912,2e-05,5.24642]
[1778688345196,48.81,78909.04,0.0,-0.02883,2e-05,5.20292]
[1778688350232,48.81,78915.7,0.0,-0.02871,2e-05,5.1861]
[1778688351307,48.81,78915.7,0.0,-0.02871,2e-05,5.1861]
[1778688351418,48.81,78915.7,0.0,-0.02871,2e-05,5.1861]
[1778688351475,48.81,78913.99,0.0,-0.02874,2e-05,5.19033]
[1778688351529,48.81,78913.99,0.0,-0.02874,2e-05,5.19033]
[1778688351615,48.81,78913.99,0.0,-0.02874,2e-05,5.19033]
[1778688354418,48.81,78905.41,0.0,-0.02889,2e-05,5.21163]
[1778688354450,48.81,78905.41,0.0,-0.02889,2e-05,5.21163]
[1778688355279,48.81,78893.02,0.0,-0.0291,2e-05,5.24243]
[1778688355962,48.81,78893.02,0.0,-0.0291,2e-05,5.24243]
[1778688356286,48.81,78892.36,0.0,-0.02911,2e-05,5.24396]
[1778688361320,48.81,78886.1,0.0,-0.02921,2e-05,5.25903]
[1778688364823,48.81,78882.87,0.0,-0.02926,2e-05,5.26672]
[1778688364921,48.81,78882.87,0.0,-0.02926,2e-05,5.26672]
[1778688365348,48.81,78886.83,0.0,-0.02919,2e-05,5.25662]
[1778688366478,48.81,78886.83,0.0,-0.02919,2e-05,5.25662]
[1778688366498,48.81,78886.83,0.0,-0.02919,2e-05,5.25662]
[1778688367362,48.81,78889.43,0.0,-0.02915,2e-05,5.24982]
[1778688369627,48.81,78901.93,0.0,-0.02893,2e-05,5.21832]
[1778688370384,48.81,78901.93,0.0,-0.02893,2e-05,5.21824]
[1778688375419,48.81,78891.88,0.0,-0.0291,2e-05,5.24295]
[1778688380454,48.81,78886.97,0.0,-0.02918,2e-05,5.2546]
[1778688381428,48.81,78886.97,0.0,-0.02918,2e-05,5.2546]
[1778688381478,48.81,78886.97,0.0,-0.02918,2e-05,5.2546]
[1778688381472,48.8,78885.91,0.0,-0.0292,2e-05,5.25713]
[1778688382468,48.8,78885.91,0.0,-0.0292,2e-05,5.25699]
[1778688382829,48.8,78885.91,0.0,-0.0292,2e-05,5.25699]
[1778688382941,48.8,78885.91,0.0,-0.0292,2e-05,5.25699]
[1778688383475,48.8,78886.11,0.0,-0.02919,2e-05,5.25635]
[1778688387467,48.8,78883.8,0.0,-0.02923,2e-05,5.26175]
[1778688387501,48.8,78883.8,0.0,-0.02923,2e-05,5.26175]
[1778688387517,48.8,78869.03,0.0,-0.02948,2e-05,5.29886]
[1778688387750,48.8,78869.03,0.0,-0.02948,2e-05,5.29886]
[1778688388510,48.8,78869.03,0.0,-0.02948,2e-05,5.29866]
[1778688390742,48.8,78855.73,0.0,-0.02971,2e-05,5.33187]
[1778688391532,48.8,78853.48,0.0,-0.02974,2e-05,5.33506]
[1778688395562,48.8,78838.47,0.0,-0.03,2e-05,5.37268]
[1778688398229,48.8,78828.34,0.0,-0.03018,2e-05,5.39875]
[1778688401380,48.8,78832.61,0.0,-0.03011,2e-05,5.38828]
[1778688401407,48.8,78831.15,0.0,-0.03013,2e-05,5.39234]
[1778688404627,48.8,78852.44,0.0,-0.02976,2e-05,5.33854]
[1778688409749,48.81,78855.72,0.0,-0.02971,2e-05,5.33143]
[1778688414702,48.81,78877.52,0.0,-0.02934,2e-05,5.27706]
[1778688419819,48.81,78877.34,0.0,-0.02935,2e-05,5.27922]
[1778688422759,48.81,78857.16,0.0,-0.0297,2e-05,5.33017]
[1778688427794,48.82,78858.14,0.0,-0.02969,2e-05,5.32893]
[1778688432829,48.82,78851.91,0.0,-0.02981,2e-05,5.34592]
[1778688436858,48.82,78829.23,0.0,-0.03022,2e-05,5.40456]
[1778688441892,48.82,78827.34,0.0,-0.03025,2e-05,5.40991]
[1778688446927,48.82,78832.49,0.0,-0.03017,2e-05,5.39714]
[1778688450677,48.82,78843.68,0.0,-0.02997,2e-05,5.36898]
[1778688450870,48.82,78843.68,0.0,-0.02997,2e-05,5.36898]
[1778688450934,48.82,78843.68,0.0,-0.02997,2e-05,5.36898]
[1778688450972,48.82,78843.68,0.0,-0.02997,2e-05,5.36898]
[1778688450981,48.82,78843.68,0.0,-0.02997,2e-05,5.36898]
[1778688451002,48.82,78843.68,0.0,-0.02997,2e-05,5.36898]
[1778688451013,48.82,78843.68,0.0,-0.02997,2e-05,5.36898]
[1778688451027,48.82,78843.68,0.0,-0.02997,2e-05,5.36898]
[1778688451048,48.82,78843.68,0.0,-0.02997,2e-05,5.36898]
[1778688451065,48.82,78843.68,0.0,-0.02997,2e-05,5.36898]
[1778688451088,48.82,78843.68,0.0,-0.02997,2e-05,5.36898]
[1778688451117,48.82,78843.68,0.0,-0.02997,2e-05,5.36898]
[1778688451130,48.82,78843.68,0.0,-0.02997,2e-05,5.36898]
[1778688451146,48.82,78843.68,0.0,-0.02997,2e-05,5.36898]
[1778688451149,48.82,78853.96,0.0,-0.02978,2e-05,5.34071]
[1778688452661,48.82,78854.46,0.0,-0.02977,2e-05,5.3396]
[1778688452971,48.83,78865.83,0.0,-0.02957,2e-05,5.31097]
[1778688458005,48.82,78863.71,0.0,-0.02961,2e-05,5.31612]
[1778688460536,48.82,78871.38,0.0,-0.02947,2e-05,5.29646]
[1778688468082,48.82,78855.69,0.0,-0.02973,2e-05,5.33374]
[1778688472203,48.82,78860.5,0.0,-0.02964,2e-05,5.32068]
[1778688472291,48.81,78861.29,0.0,-0.02962,2e-05,5.31814]
[1778688477144,48.81,78842.79,0.0,-0.02995,2e-05,5.36556]
[1778688482179,48.82,78846.11,0.0,-0.0299,2e-05,5.35754]
[1778688487220,48.82,78858.68,0.0,-0.02967,2e-05,5.32534]
[1778688492258,48.82,78857.68,0.0,-0.0297,2e-05,5.32911]
[1778688497296,48.82,78854.35,0.0,-0.02976,2e-05,5.33852]
[1778688502331,48.82,78855.11,0.0,-0.02976,2e-05,5.33751]
[1778688507365,48.83,78852.37,0.0,-0.02981,2e-05,5.34534]
[1778688509378,48.83,78837.35,0.0,-0.03008,2e-05,5.38391]
[1778688514414,48.83,78836.78,0.0,-0.03008,2e-05,5.38356]
[1778688519449,48.83,78825.93,0.0,-0.03027,2e-05,5.41171]
[1778688524484,48.83,78825.45,0.0,-0.03028,2e-05,5.41326]
[1778688529520,48.83,78817.37,0.0,-0.03043,2e-05,5.43433]
[1778688534555,48.83,78806.9,0.0,-0.03062,2e-05,5.46149]
[1778688539589,48.83,78814.85,0.0,-0.03048,2e-05,5.44129]
[1778688543617,48.83,78799.03,0.0,-0.03076,2e-05,5.48222]
[1778688548654,48.83,78800.33,0.0,-0.03074,2e-05,5.4788]
[1778688553688,48.83,78798.99,0.0,-0.03076,2e-05,5.48236]
[1778688555500,48.83,78794.58,0.0,-0.03084,2e-05,5.49378]
[1778688555702,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688555926,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688555974,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688556021,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688556166,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688556196,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688556310,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688556346,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688556369,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688556399,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688556445,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688556457,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688556473,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688556487,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688556512,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688556523,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688556552,48.83,78787.53,0.0,-0.03097,2e-05,5.5121]
[1778688556653,48.83,78773.65,0.0,-0.03122,2e-05,5.54813]
[1778688557361,48.83,78773.65,0.0,-0.03122,2e-05,5.54813]
[1778688557413,48.83,78769.35,0.0,-0.0313,2e-05,5.55937]
[1778688560814,48.83,78786.7,0.0,-0.03098,2e-05,5.51374]
[1778688566782,48.83,78785.3,0.0,-0.03101,2e-05,5.51766]
[1778688571817,48.84,78775.02,0.0,-0.0312,2e-05,5.5446]
[1778688575437,48.84,78784.16,0.0,-0.03104,2e-05,5.52168]
[1778688575541,48.84,78784.16,0.0,-0.03104,2e-05,5.52168]
[1778688575624,48.84,78784.16,0.0,-0.03104,2e-05,5.52168]
[1778688575644,48.84,78784.16,0.0,-0.03104,2e-05,5.52168]
[1778688575664,48.84,78784.16,0.0,-0.03104,2e-05,5.52168]
[1778688575689,48.84,78784.16,0.0,-0.03104,2e-05,5.52168]
[1778688575705,48.84,78784.16,0.0,-0.03104,2e-05,5.52168]
[1778688575668,48.84,78790.67,0.0,-0.03093,2e-05,5.50575]
[1778688575745,48.84,78790.67,0.0,-0.03093,2e-05,5.50575]
[1778688575756,48.84,78790.67,0.0,-0.03093,2e-05,5.50575]
[1778688575797,48.84,78790.67,0.0,-0.03093,2e-05,5.50575]
[1778688575837,48.84,78790.67,0.0,-0.03093,2e-05,5.50575]
[1778688575844,48.84,78790.67,0.0,-0.03093,2e-05,5.50575]
[1778688575898,48.84,78790.67,0.0,-0.03093,2e-05,5.50575]
[1778688575994,48.84,78790.67,0.0,-0.03093,2e-05,5.50575]
[1778688576098,48.84,78790.67,0.0,-0.03093,2e-05,5.50575]
[1778688576103,48.84,78796.32,0.0,-0.03083,2e-05,5.49109]
[1778688576747,48.84,78796.32,0.0,-0.03083,2e-05,5.49109]
[1778688577421,48.84,78796.32,0.0,-0.03083,2e-05,5.49109]
[1778688577447,48.84,78806.73,0.0,-0.03064,2e-05,5.46466]
[1778688581205,48.85,78819.75,0.0,-0.03042,2e-05,5.43283]
[1778688581275,48.85,78819.75,0.0,-0.03042,2e-05,5.43283]
[1778688581293,48.85,78819.75,0.0,-0.03042,2e-05,5.43283]
[1778688581341,48.85,78819.75,0.0,-0.03042,2e-05,5.43283]
[1778688581370,48.85,78819.75,0.0,-0.03042,2e-05,5.43283]
[1778688581471,48.85,78818.31,0.0,-0.03045,2e-05,5.43717]
[1778688586352,48.86,78806.95,0.0,-0.03067,2e-05,5.46893]
[1778688586675,48.86,78806.1,0.0,-0.0307,2e-05,5.47231]
[1778688588937,48.86,78784.45,0.0,-0.0311,2e-05,5.52962]
[1778688591056,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591140,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591166,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591191,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591218,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591225,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591235,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591244,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591253,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591259,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591291,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591313,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591328,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591336,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591354,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591359,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591367,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591381,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591390,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591397,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591404,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591419,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591424,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591431,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591438,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591442,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591447,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591452,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591457,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591467,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591472,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591477,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591482,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591487,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591492,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591502,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591517,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591527,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591532,48.86,78778.84,0.0,-0.0312,2e-05,5.54474]
[1778688591626,48.87,78776.95,0.0,-0.03124,2e-05,5.5506]
[1778688593021,48.87,78776.95,0.0,-0.03124,2e-05,5.5506]
[1778688593063,48.87,78771.05,0.0,-0.03135,2e-05,5.56648]
[1778688599034,48.87,78773.2,0.0,-0.03133,2e-05,5.56339]
[1778688604069,48.88,78778.28,0.0,-0.03125,2e-05,5.55224]
[1778688609103,48.89,78769.36,0.0,-0.03143,2e-05,5.57771]
[1778688614138,48.89,78774.7,0.0,-0.03135,2e-05,5.56567]
[1778688619178,48.9,78787.22,0.0,-0.03113,2e-05,5.53521]
[1778688623204,48.9,78772.31,0.0,-0.03142,2e-05,5.57586]
[1778688623940,48.9,78772.31,0.0,-0.03142,2e-05,5.57586]
[1778688624212,48.9,78770.84,0.0,-0.03145,2e-05,5.5801]
[1778688629248,48.91,78774.83,0.0,-0.03139,2e-05,5.57154]
[1778688633274,48.91,78786.7,0.0,-0.03117,2e-05,5.5398]
[1778688638310,48.92,78785.24,0.0,-0.03121,2e-05,5.54575]
[1778688643346,48.92,78798.81,0.0,-0.03098,2e-05,5.51256]
[1778688647374,48.93,78813.98,0.0,-0.03072,2e-05,5.47519]
[1778688649391,48.93,78798.0,0.0,-0.03101,2e-05,5.51754]
[1778688654423,48.93,78796.52,0.0,-0.03105,2e-05,5.52355]
[1778688659475,48.94,78786.43,0.0,-0.03125,2e-05,5.55184]
[1778688664492,48.94,78796.53,0.0,-0.03108,2e-05,5.52738]
[1778688669528,48.95,78804.4,0.0,-0.03095,2e-05,5.50898]
[1778688674565,48.96,78809.59,0.0,-0.03087,2e-05,5.49773]
[1778688679384,48.96,78808.83,0.0,-0.0309,2e-05,5.50155]
[1778688679445,48.96,78808.83,0.0,-0.0309,2e-05,5.50155]
[1778688679599,48.96,78809.97,0.0,-0.03088,2e-05,5.49907]
[1778688680660,48.96,78809.97,0.0,-0.03088,2e-05,5.49907]
[1778688680680,48.96,78820.81,0.0,-0.03069,2e-05,5.47203]
[1778688681382,48.96,78820.81,0.0,-0.03069,2e-05,5.47203]
[1778688681830,48.97,78825.18,0.0,-0.03062,2e-05,5.46129]
[1778688687655,48.97,78842.67,0.0,-0.03033,2e-05,5.41983]
[1778688691684,48.98,78863.94,0.0,-0.02996,2e-05,5.36597]
[1778688695711,48.99,78879.25,0.0,-0.02971,2e-05,5.33019]
[1778688700745,49.0,78872.96,0.0,-0.02985,2e-05,5.34991]
[1778688705782,49.01,78864.33,0.0,-0.03002,2e-05,5.37545]
[1778688710817,49.02,78860.32,0.0,-0.03012,2e-05,5.38912]
[1778688715854,49.03,78856.07,0.0,-0.03021,2e-05,5.40335]
[1778688720898,49.04,78844.32,0.0,-0.03044,2e-05,5.43646]
[1778688725923,49.04,78847.17,0.0,-0.03041,2e-05,5.43212]
[1778688731575,49.05,78853.15,0.0,-0.03032,2e-05,5.41922]
[1778688731627,49.05,78853.15,0.0,-0.03032,2e-05,5.41922]
[1778688731891,49.05,78853.15,0.0,-0.03032,2e-05,5.41922]
[1778688731768,49.05,78860.25,0.0,-0.03021,2e-05,5.40236]
[1778688731986,49.05,78860.25,0.0,-0.03021,2e-05,5.40236]
[1778688731998,49.05,78860.25,0.0,-0.03021,2e-05,5.40236]
[1778688732021,49.05,78860.25,0.0,-0.03021,2e-05,5.40236]
[1778688732034,49.05,78860.25,0.0,-0.03021,2e-05,5.40236]
[1778688732081,49.05,78867.68,0.0,-0.03007,2e-05,5.38343]
[1778688733520,49.05,78867.68,0.0,-0.03007,2e-05,5.38343]
[1778688733576,49.06,78874.34,0.0,-0.02996,2e-05,5.36718]
[1778688739031,49.07,78879.47,0.0,-0.0299,2e-05,5.35855]
[1778688741045,49.07,78862.18,0.0,-0.03021,2e-05,5.40385]
[1778688746080,49.08,78857.91,0.0,-0.03031,2e-05,5.418]
[1778688750108,49.09,78875.21,0.0,-0.03002,2e-05,5.37661]
[1778688755144,49.1,78880.43,0.0,-0.02995,2e-05,5.36481]
[1778688761185,49.11,78886.07,0.0,-0.02988,2e-05,5.35503]
[1778688766227,49.12,78888.44,0.0,-0.02986,2e-05,5.35277]
[1778688771261,49.13,78884.49,0.0,-0.02996,2e-05,5.36646]
[1778688776297,49.14,78886.19,0.0,-0.02995,2e-05,5.36579]
[1778688781331,49.15,78892.99,0.0,-0.02986,2e-05,5.35228]
[1778688786366,49.16,78889.51,0.0,-0.02994,2e-05,5.36472]
[1778688791402,49.17,78893.81,0.0,-0.02989,2e-05,5.35743]
[1778688796436,49.18,78889.22,0.0,-0.03,2e-05,5.37269]
[1778688801473,49.19,78891.1,0.0,-0.02999,2e-05,5.37141]
[1778688806509,49.19,78887.63,0.0,-0.03007,2e-05,5.38377]
[1778688811544,49.2,78889.11,0.0,-0.03006,2e-05,5.38129]
[1778688816578,49.21,78881.49,0.0,-0.03021,2e-05,5.40414]
[1778688821613,49.22,78882.09,0.0,-0.03023,2e-05,5.40595]
[1778688826615,49.23,78879.54,0.0,-0.03029,2e-05,5.41506]
[1778688826685,49.23,78859.82,0.0,-0.03064,2e-05,5.46607]
[1778688831685,49.24,78865.32,0.0,-0.03056,2e-05,5.45483]
[1778688836720,49.25,78870.23,0.0,-0.0305,2e-05,5.44521]
[1778688841753,49.25,78866.1,0.0,-0.03059,2e-05,5.45867]
[1778688843435,49.26,78867.34,0.0,-0.03058,2e-05,5.45664]
[1778688843512,49.26,78867.34,0.0,-0.03058,2e-05,5.45664]
[1778688843773,49.26,78867.34,0.0,-0.03058,2e-05,5.45664]
[1778688848193,49.26,78863.48,0.0,-0.03066,2e-05,5.46877]
[1778688850824,49.27,78889.03,0.0,-0.03022,2e-05,5.40535]
[1778688851587,49.27,78889.03,0.0,-0.03022,2e-05,5.40535]
[1778688851910,49.27,78893.45,0.0,-0.03015,2e-05,5.39546]
[1778688857873,49.28,78897.02,0.0,-0.03011,2e-05,5.38977]
[1778688859889,49.28,78899.05,0.0,-0.03008,2e-05,5.38596]
[1778688862907,49.29,78906.82,0.0,-0.02996,2e-05,5.36834]
[1778688867944,49.3,78897.92,0.0,-0.03014,2e-05,5.39418]
[1778688869633,49.3,78903.7,0.0,-0.03004,2e-05,5.38019]
[1778688869962,49.3,78907.88,0.0,-0.02997,2e-05,5.37041]
[1778688877007,49.3,78913.62,0.0,-0.02987,2e-05,5.35403]
[1778688882042,49.29,78917.49,0.0,-0.02978,2e-05,5.34132]
[1778688888084,49.28,78913.87,0.0,-0.02981,2e-05,5.34546]
[1778688893344,49.28,78911.91,0.0,-0.02983,2e-05,5.348]
[1778688896657,49.27,78911.73,0.0,-0.02982,2e-05,5.3475]
[1778688902182,49.26,78912.6,0.0,-0.02979,2e-05,5.34221]
[1778688907233,49.26,78910.19,0.0,-0.02981,2e-05,5.34604]
[1778688912268,49.25,78906.45,0.0,-0.02986,2e-05,5.35317]
[1778688917305,49.25,78900.56,0.0,-0.02995,2e-05,5.36564]
[1778688920780,49.24,78900.3,0.0,-0.02995,2e-05,5.36581]
[1778688920784,49.24,78901.13,0.0,-0.02993,2e-05,5.36274]
[1778688926366,49.23,78909.15,0.0,-0.02977,2e-05,5.33973]
[1778688931400,49.23,78907.99,0.0,-0.02977,2e-05,5.33822]
[1778688936437,49.22,78904.0,0.0,-0.02982,2e-05,5.34609]
[1778688941473,49.22,78902.53,0.0,-0.02983,2e-05,5.34761]
[1778688946508,49.21,78888.02,0.0,-0.03007,2e-05,5.38194]
[1778688951542,49.2,78889.3,0.0,-0.03002,2e-05,5.37518]
[1778688956578,49.19,78891.03,0.0,-0.02996,2e-05,5.3658]
[1778688961613,49.17,78893.0,0.0,-0.02989,2e-05,5.35592]
[1778688966649,49.17,78888.47,0.0,-0.02995,2e-05,5.36506]
[1778688971685,49.16,78892.19,0.0,-0.02986,2e-05,5.35124]
[1778688976721,49.14,78894.5,0.0,-0.02979,2e-05,5.34055]
[1778688981059,49.13,78875.19,0.0,-0.03009,2e-05,5.38456]
[1778688987070,49.12,78862.29,0.0,-0.03029,2e-05,5.41316]
[1778688992831,49.1,78859.82,0.0,-0.03027,2e-05,5.4096]
[1778688997869,49.09,78857.17,0.0,-0.03028,2e-05,5.41099]
[1778688999881,49.08,78879.13,0.0,-0.02988,2e-05,5.35304]
[1778689004917,49.07,78868.46,0.0,-0.03004,2e-05,5.37513]
[1778689009952,49.05,78874.41,0.0,-0.0299,2e-05,5.35493]
[1778689014987,49.04,78878.49,0.0,-0.02979,2e-05,5.33971]
[1778689017026,49.04,78878.34,0.0,-0.02979,2e-05,5.33913]
[1778689017053,49.04,78878.34,0.0,-0.02979,2e-05,5.33913]
[1778689017108,49.04,78878.34,0.0,-0.02979,2e-05,5.33913]
[1778689017158,49.04,78878.34,0.0,-0.02979,2e-05,5.33913]
[1778689017170,49.04,78878.34,0.0,-0.02979,2e-05,5.33913]
[1778689017190,49.04,78878.34,0.0,-0.02979,2e-05,5.33913]
[1778689017149,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017212,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017243,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017260,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017283,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017291,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017309,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017317,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017337,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017344,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017364,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017372,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017384,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017392,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017402,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017410,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017423,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017430,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017441,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017452,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689017472,49.04,78890.68,0.0,-0.02957,2e-05,5.307]
[1778689018012,49.03,78890.68,0.0,-0.02956,2e-05,5.30603]
[1778689019032,49.03,78890.68,0.0,-0.02956,2e-05,5.30603]
[1778689019147,49.03,78899.8,0.0,-0.02939,2e-05,5.28131]
[1778689021092,49.03,78900.08,0.0,-0.02939,2e-05,5.2806]
[1778689021127,49.03,78902.65,0.0,-0.02934,2e-05,5.27329]
[1778689027078,49.01,78905.73,0.0,-0.02925,2e-05,5.26049]
[1778689032110,49.0,78901.56,0.0,-0.02929,2e-05,5.26597]
[1778689034844,48.99,78901.88,0.0,-0.02927,2e-05,5.26349]
[1778689040167,48.98,78903.1,0.0,-0.02922,2e-05,5.25547]
[1778689045207,48.97,78909.1,0.0,-0.02909,2e-05,5.23721]
[1778689050241,48.96,78918.79,0.0,-0.02889,2e-05,5.20851]
[1778689053821,48.96,78918.87,0.0,-0.02887,2e-05,5.20462]
[1778689054011,48.96,78918.87,0.0,-0.02887,2e-05,5.20462]
[1778689054037,48.95,78918.07,0.0,-0.02888,2e-05,5.20588]
[1778689056794,48.95,78914.3,0.0,-0.02894,2e-05,5.21381]
[1778689056895,48.95,78896.5,0.0,-0.02924,2e-05,5.25753]
[1778689062327,48.94,78896.73,0.0,-0.0292,2e-05,5.25206]
[1778689067362,48.92,78897.48,0.0,-0.02916,2e-05,5.24614]
[1778689074651,48.91,78894.96,0.0,-0.02916,2e-05,5.24676]
[1778689080453,48.9,78896.28,0.0,-0.02911,2e-05,5.23863]
[1778689085488,48.89,78902.56,0.0,-0.02898,2e-05,5.21903]
[1778689090524,48.88,78894.81,0.0,-0.02908,2e-05,5.23462]
[1778689095558,48.87,78894.59,0.0,-0.02906,2e-05,5.23133]
[1778689101600,48.85,78892.92,0.0,-0.02906,2e-05,5.23099]
[1778689106635,48.84,78892.37,0.0,-0.02904,2e-05,5.22864]
[1778689111671,48.83,78907.7,0.0,-0.02875,2e-05,5.18457]
[1778689116707,48.82,78899.97,0.0,-0.02886,2e-05,5.20037]
[1778689121741,48.82,78901.02,0.0,-0.02881,2e-05,5.19431]
[1778689126776,48.81,78905.4,0.0,-0.02872,2e-05,5.18]
[1778689131813,48.8,78910.84,0.0,-0.0286,2e-05,5.16318]
[1778689136846,48.79,78915.57,0.0,-0.0285,2e-05,5.14828]
[1778689141882,48.78,78916.14,0.0,-0.02847,2e-05,5.14376]
[1778689146917,48.77,78915.46,0.0,-0.02846,2e-05,5.14237]
[1778689151950,48.76,78921.35,0.0,-0.02834,2e-05,5.12484]
[1778689156988,48.76,78930.05,0.0,-0.02818,2e-05,5.10054]
[1778689162022,48.75,78926.18,0.0,-0.02823,2e-05,5.10739]
[1778689167057,48.74,78928.97,0.0,-0.02816,2e-05,5.09793]
[1778689172091,48.74,78928.06,0.0,-0.02815,2e-05,5.09541]
[1778689177127,48.73,78931.65,0.0,-0.02807,2e-05,5.0842]
[1778689182162,48.72,78927.5,0.0,-0.02813,2e-05,5.09203]
[1778689187197,48.72,78931.89,0.0,-0.02804,2e-05,5.07889]
[1778689192232,48.71,78921.37,0.0,-0.0282,2e-05,5.10244]
[1778689197267,48.7,78914.56,0.0,-0.0283,2e-05,5.11674]
[1778689202305,48.69,78908.54,0.0,-0.02838,2e-05,5.12836]
[1778689207339,48.69,78908.08,0.0,-0.02836,2e-05,5.12675]
[1778689212374,48.68,78908.5,0.0,-0.02834,2e-05,5.12299]
[1778689218415,48.67,78906.82,0.0,-0.02835,2e-05,5.12383]
[1778689223450,48.66,78905.05,0.0,-0.02836,2e-05,5.12541]
[1778689228485,48.66,78905.76,0.0,-0.02833,2e-05,5.1209]
[1778689233555,48.65,78908.65,0.0,-0.02825,2e-05,5.10884]
[1778689238588,48.64,78903.54,0.0,-0.02832,2e-05,5.11887]
[1778689243623,48.63,78905.58,0.0,-0.02827,2e-05,5.11118]
[1778689248658,48.63,78905.5,0.0,-0.02825,2e-05,5.10878]
[1778689253694,48.62,78906.67,0.0,-0.02821,2e-05,5.10332]
[1778689258729,48.61,78906.65,0.0,-0.0282,2e-05,5.10082]
[1778689265990,48.6,78909.68,0.0,-0.02812,2e-05,5.08981]
[1778689271821,48.6,78918.46,0.0,-0.02796,2e-05,5.06531]
[1778689274238,48.6,78921.87,0.0,-0.0279,2e-05,5.05648]
[1778689274308,48.6,78921.87,0.0,-0.0279,2e-05,5.05648]
[1778689274350,48.59,78929.78,0.0,-0.02776,2e-05,5.03664]
[1778689276191,48.59,78929.78,0.0,-0.02776,2e-05,5.03624]
[1778689276269,48.59,78938.29,0.0,-0.02761,2e-05,5.01503]
[1778689281891,48.59,78948.95,0.0,-0.02743,2e-05,4.98706]
[1778689286928,48.58,78952.45,0.0,-0.02736,2e-05,4.97706]
[1778689291974,48.58,78951.83,0.0,-0.02735,2e-05,4.97497]
[1778689297011,48.58,78949.01,0.0,-0.02738,2e-05,4.98039]
[1778689302044,48.57,78949.5,0.0,-0.02737,2e-05,4.97775]
[1778689307079,48.57,78949.25,0.0,-0.02736,2e-05,4.97695]
[1778689312115,48.56,78950.71,0.0,-0.02733,2e-05,4.97203]
[1778689317150,48.56,78950.5,0.0,-0.02732,2e-05,4.9712]
[1778689322185,48.56,78955.08,0.0,-0.02724,2e-05,4.95876]
[1778689327223,48.55,78959.84,0.0,-0.02715,2e-05,4.94598]
[1778689327618,48.55,78959.84,0.0,-0.02715,2e-05,4.94598]
[1778689327752,48.55,78959.84,0.0,-0.02715,2e-05,4.94598]
[1778689328215,48.55,78959.84,0.0,-0.02715,2e-05,4.94598]
[1778689328240,48.55,78959.84,0.0,-0.02715,2e-05,4.94598]
[1778689328260,48.55,78959.84,0.0,-0.02715,2e-05,4.94598]
[1778689328291,48.55,78959.84,0.0,-0.02715,2e-05,4.94598]
[1778689328303,48.55,78959.84,0.0,-0.02715,2e-05,4.94598]
[1778689328323,48.55,78959.84,0.0,-0.02715,2e-05,4.94598]
[1778689328341,48.55,78976.98,0.0,-0.02687,2e-05,4.9044]
[1778689331277,48.55,78985.6,0.0,-0.02673,2e-05,4.88333]
[1778689331323,48.55,78984.01,0.0,-0.02676,2e-05,4.88701]
[1778689336488,48.55,78980.09,0.0,-0.02681,2e-05,4.89555]
[1778689342329,48.55,78975.07,0.0,-0.02689,2e-05,4.90675]
[1778689347364,48.54,78967.43,0.0,-0.02701,2e-05,4.9242]
[1778689351394,48.54,78982.51,0.0,-0.02675,2e-05,4.88494]
[1778689353716,48.54,78977.81,0.0,-0.02682,2e-05,4.89592]
[1778689354414,48.54,78978.67,0.0,-0.02681,2e-05,4.89368]
[1778689359451,48.54,78983.01,0.0,-0.02672,2e-05,4.88158]
[1778689364484,48.53,78988.48,0.0,-0.02663,2e-05,4.86779]
[1778689365168,48.53,78988.48,0.01,-0.02663,2e-05,4.86779]
[1778689370526,48.53,78987.24,0.01,-0.02665,2e-05,4.86997]
[1778689375562,48.53,78989.23,0.01,-0.02661,2e-05,4.8646]
[1778689380865,48.53,78989.09,0.01,-0.02661,2e-05,4.86444]
[1778689386841,48.53,78992.16,0.01,-0.02655,2e-05,4.85625]
[1778689390669,48.52,78976.86,0.01,-0.0268,2e-05,4.89232]
[1778689395705,48.52,78973.98,0.01,-0.02684,2e-05,4.89833]
[1778689400743,48.52,78981.97,0.01,-0.0267,2e-05,4.8783]
[1778689404906,48.52,78985.46,0.01,-0.02664,2e-05,4.86957]
[1778689410812,48.52,78972.3,0.01,-0.02685,2e-05,4.9001]
[1778689415849,48.51,78971.73,0.01,-0.02684,2e-05,4.89842]
[1778689420884,48.51,78970.12,0.01,-0.02686,2e-05,4.90149]
[1778689425919,48.51,78967.55,0.01,-0.0269,2e-05,4.90691]
[1778689430954,48.51,78958.91,0.01,-0.02703,2e-05,4.92695]
[1778689435990,48.5,78970.78,0.01,-0.02684,2e-05,4.89749]
[1778689437765,48.5,78974.74,0.01,-0.02677,2e-05,4.88783]
[1778689442032,48.5,78995.3,0.01,-0.02644,2e-05,4.83813]
[1778689447266,48.5,78986.65,0.01,-0.02657,2e-05,4.85853]
[1778689451196,48.5,78989.29,0.01,-0.02653,2e-05,4.85199]
[1778689451336,48.5,78989.29,0.01,-0.02653,2e-05,4.85199]
[1778689451519,48.5,78989.29,0.01,-0.02653,2e-05,4.85199]
[1778689451552,48.5,78989.29,0.01,-0.02653,2e-05,4.85199]
[1778689451618,48.5,78989.29,0.01,-0.02653,2e-05,4.85199]
[1778689451628,48.5,78989.29,0.01,-0.02653,2e-05,4.85199]
[1778689451608,48.5,79002.02,0.01,-0.02633,2e-05,4.82158]
[1778689451664,48.5,79002.02,0.01,-0.02633,2e-05,4.82158]
[1778689451671,48.5,79002.02,0.01,-0.02633,2e-05,4.82158]
[1778689451694,48.5,79002.02,0.01,-0.02633,2e-05,4.82158]
[1778689451700,48.5,79002.02,0.01,-0.02633,2e-05,4.82158]
[1778689451723,48.5,79002.02,0.01,-0.02633,2e-05,4.82158]
[1778689451729,48.5,79002.02,0.01,-0.02633,2e-05,4.82158]
[1778689451769,48.5,79002.02,0.01,-0.02633,2e-05,4.82158]
[1778689451786,48.5,79002.02,0.01,-0.02633,2e-05,4.82158]
[1778689452104,48.5,79002.02,0.01,-0.02633,2e-05,4.82152]
[1778689453103,48.5,79002.02,0.01,-0.02633,2e-05,4.82152]
[1778689453186,48.5,79016.32,0.01,-0.0261,2e-05,4.78758]
[1778689459156,48.5,79005.97,0.01,-0.02626,2e-05,4.81232]
[1778689464190,48.5,79019.87,0.01,-0.02605,2e-05,4.7795]
[1778689469223,48.5,79018.44,0.01,-0.02607,2e-05,4.78324]
[1778689470558,48.5,79018.44,0.01,-0.02607,2e-05,4.78324]
[1778689470597,48.5,79027.29,0.01,-0.02593,2e-05,4.76243]
[1778689470807,48.5,79027.29,0.01,-0.02593,2e-05,4.76243]
[1778689471249,48.5,79027.29,0.01,-0.02592,2e-05,4.76039]
[1778689473078,48.5,79041.86,0.01,-0.02569,2e-05,4.72628]
[1778689473256,48.5,79040.49,0.01,-0.02572,2e-05,4.72966]
[1778689473788,48.5,79040.49,0.01,-0.02572,2e-05,4.72966]
[1778689474266,48.5,79037.34,0.01,-0.02577,2e-05,4.73721]
[1778689479288,48.51,79030.48,0.01,-0.02588,2e-05,4.75391]
[1778689484334,48.51,79034.36,0.01,-0.02582,2e-05,4.7455]
[1778689489369,48.51,79038.35,0.01,-0.02576,2e-05,4.73683]
[1778689491107,48.51,79030.04,0.01,-0.02589,2e-05,4.7565]
[1778689491446,48.51,79030.04,0.01,-0.02589,2e-05,4.7565]
[1778689491526,48.51,79015.26,0.01,-0.02613,2e-05,4.79151]
[1778689491998,48.51,79015.26,0.01,-0.02613,2e-05,4.79151]
[1778689492388,48.51,79015.26,0.01,-0.02613,2e-05,4.79151]
[1778689492451,48.51,79015.26,0.01,-0.02613,2e-05,4.79151]
[1778689492523,48.51,78986.58,0.01,-0.02659,2e-05,4.85983]
[1778689492812,48.51,78986.58,0.01,-0.02659,2e-05,4.85983]
[1778689492959,48.51,78986.58,0.01,-0.02659,2e-05,4.85983]
[1778689492966,48.51,78986.58,0.01,-0.02659,2e-05,4.85983]
[1778689492989,48.51,78986.58,0.01,-0.02659,2e-05,4.85983]
[1778689492997,48.51,78986.58,0.01,-0.02659,2e-05,4.85983]
[1778689493026,48.51,78986.58,0.01,-0.02659,2e-05,4.85983]
[1778689493037,48.51,78986.58,0.01,-0.02659,2e-05,4.85983]
[1778689493066,48.51,78986.58,0.01,-0.02659,2e-05,4.85983]
[1778689493399,48.51,78986.58,0.01,-0.02659,2e-05,4.85988]
[1778689498434,48.51,78993.85,0.01,-0.02647,2e-05,4.84217]
[1778689498986,48.51,78993.85,0.01,-0.02647,2e-05,4.84217]
[1778689503470,48.51,79011.01,0.01,-0.02619,2e-05,4.80114]
[1778689504846,48.51,79008.23,0.01,-0.02624,2e-05,4.80774]
[1778689510518,48.51,79011.48,0.01,-0.02619,2e-05,4.80007]
[1778689515554,48.51,79006.27,0.01,-0.02627,2e-05,4.81251]
[1778689520589,48.51,79004.2,0.01,-0.0263,2e-05,4.81732]
[1778689525625,48.51,79005.22,0.01,-0.02628,2e-05,4.81433]
[1778689530660,48.51,79009.24,0.01,-0.02622,2e-05,4.80465]
[1778689535696,48.51,79002.21,0.01,-0.02632,2e-05,4.81906]
[1778689540731,48.51,79002.26,0.01,-0.02631,2e-05,4.8187]
[1778689545766,48.51,79002.22,0.01,-0.02631,2e-05,4.81851]
[1778689550801,48.51,79000.38,0.01,-0.02634,2e-05,4.82257]
[1778689554830,48.5,78984.61,0.01,-0.02659,2e-05,4.8597]
[1778689559865,48.5,78990.8,0.01,-0.02649,2e-05,4.84427]
[1778689563893,48.5,79007.54,0.01,-0.02622,2e-05,4.8041]
[1778689568936,48.5,79008.96,0.01,-0.02619,2e-05,4.8006]
[1778689574696,48.5,79012.39,0.01,-0.02614,2e-05,4.79242]
[1778689580017,48.5,79022.86,0.01,-0.02597,2e-05,4.76783]
[1778689585052,48.5,79019.85,0.01,-0.02602,2e-05,4.77518]
[1778689590087,48.5,79019.39,0.01,-0.02603,2e-05,4.77654]
[1778689595122,48.5,79019.63,0.01,-0.02602,2e-05,4.7742]
[1778689601163,48.5,79019.42,0.01,-0.02603,2e-05,4.7752]
[1778689606197,48.51,79019.28,0.01,-0.02603,2e-05,4.77598]
[1778689612239,48.51,79016.03,0.01,-0.02609,2e-05,4.78419]
[1778689617274,48.51,79009.68,0.01,-0.02619,2e-05,4.79921]
[1778689620588,48.51,78993.3,0.01,-0.02645,2e-05,4.83786]
[1778689626645,48.51,78979.83,0.01,-0.02666,2e-05,4.86957]
[1778689631372,48.5,79001.52,0.01,-0.02631,2e-05,4.8175]
[1778689636409,48.5,78993.58,0.01,-0.02644,2e-05,4.83637]
[1778689641443,48.5,78999.94,0.01,-0.02633,2e-05,4.8212]
[1778689646478,48.5,79000.91,0.01,-0.02632,2e-05,4.81896]
[1778689651516,48.5,79001.79,0.01,-0.02629,2e-05,4.81482]
[1778689656551,48.51,79005.85,0.01,-0.02623,2e-05,4.80529]
[1778689661586,48.51,79005.05,0.01,-0.02624,2e-05,4.80735]
[1778689666621,48.51,79015.18,0.01,-0.02609,2e-05,4.78358]
[1778689671657,48.51,79025.37,0.01,-0.02593,2e-05,4.76004]
[1778689676692,48.51,79030.13,0.01,-0.02586,2e-05,4.74945]
[1778689681727,48.51,79028.65,0.01,-0.02589,2e-05,4.75367]
[1778689686761,48.51,79035.85,0.01,-0.02578,2e-05,4.73757]
[1778689691801,48.52,79034.24,0.01,-0.02581,2e-05,4.74232]
[1778689696833,48.52,79036.28,0.01,-0.02578,2e-05,4.73837]
[1778689701868,48.52,79035.34,0.01,-0.0258,2e-05,4.74138]
[1778689706904,48.52,79037.89,0.01,-0.02577,2e-05,4.73623]
[1778689711938,48.53,79037.03,0.01,-0.02578,2e-05,4.73696]
[1778689716974,48.53,79038.09,0.01,-0.02577,2e-05,4.7353]
[1778689723019,48.53,79036.17,0.01,-0.0258,2e-05,4.74083]
[1778689728054,48.53,79035.51,0.01,-0.02582,2e-05,4.74323]
[1778689733090,48.54,79032.75,0.01,-0.02587,2e-05,4.7505]
[1778689738125,48.54,79028.47,0.01,-0.02594,2e-05,4.76128]
[1778689743160,48.54,79021.43,0.01,-0.02605,2e-05,4.77842]
[1778689748194,48.54,79028.41,0.01,-0.02595,2e-05,4.76251]
[1778689753230,48.54,79031.46,0.01,-0.0259,2e-05,4.75599]
[1778689758265,48.54,79032.85,0.01,-0.02589,2e-05,4.75339]
[1778689763300,48.55,79037.74,0.01,-0.02581,2e-05,4.74261]
[1778689768335,48.55,79049.46,0.01,-0.02564,2e-05,4.71606]
[1778689770105,48.55,79051.41,0.01,-0.02561,2e-05,4.7117]
[1778689770350,48.55,79051.67,0.01,-0.0256,2e-05,4.7113]
[1778689771503,48.55,79051.67,0.01,-0.0256,2e-05,4.7113]
[1778689771731,48.55,79050.98,0.01,-0.02561,2e-05,4.711]
[1778689777398,48.55,79051.11,0.01,-0.02561,2e-05,4.71188]
[1778689782434,48.56,79055.24,0.01,-0.02555,2e-05,4.70322]
[1778689787470,48.56,79057.42,0.01,-0.02553,2e-05,4.69909]
[1778689792506,48.56,79057.61,0.01,-0.02553,2e-05,4.69962]
[1778689797543,48.56,79056.46,0.01,-0.02555,2e-05,4.70326]
[1778689802576,48.57,79050.49,0.01,-0.02565,2e-05,4.71807]
[1778689807611,48.57,79052.57,0.01,-0.02562,2e-05,4.71409]
[1778689812651,48.57,79063.96,0.01,-0.02545,2e-05,4.68845]
[1778689817687,48.57,79068.09,0.01,-0.0254,2e-05,4.67987]
[1778689822724,48.58,79069.79,0.01,-0.02538,2e-05,4.67702]
[1778689827756,48.58,79053.37,0.01,-0.02564,2e-05,4.71622]
[1778689832792,48.58,79041.66,0.01,-0.02581,2e-05,4.74221]
[1778689837827,48.58,79042.77,0.01,-0.0258,2e-05,4.74023]
[1778689842863,48.59,79044.04,0.01,-0.02579,2e-05,4.73799]
[1778689847898,48.59,79048.64,0.01,-0.02572,2e-05,4.72804]
[1778689852933,48.59,79051.19,0.01,-0.02569,2e-05,4.72296]
[1778689857970,48.59,79048.24,0.01,-0.02574,2e-05,4.73072]
[1778689863005,48.59,79049.78,0.01,-0.02572,2e-05,4.72792]
[1778689868040,48.6,79063.24,0.01,-0.02552,2e-05,4.69769]
[1778689873075,48.6,79065.51,0.01,-0.02549,2e-05,4.69347]
[1778689876607,48.6,79071.18,0.01,-0.02541,2e-05,4.68099]
[1778689876655,48.6,79071.18,0.01,-0.02541,2e-05,4.68099]
[1778689877129,48.6,79066.95,0.01,-0.02547,2e-05,4.69081]
[1778689878125,48.6,79036.36,0.01,-0.02595,2e-05,4.76266]
[1778689878350,48.6,79036.36,0.01,-0.02595,2e-05,4.76266]
[1778689879135,48.6,79032.7,0.01,-0.02601,2e-05,4.77135]
[1778689884167,48.61,79045.29,0.01,-0.02581,2e-05,4.74232]
[1778689889203,48.61,79059.22,0.01,-0.0256,2e-05,4.71052]
[1778689894238,48.61,79047.62,0.01,-0.02578,2e-05,4.73624]
[1778689899272,48.61,79048.75,0.01,-0.02576,2e-05,4.73419]
[1778689904308,48.61,79050.28,0.01,-0.02574,2e-05,4.73128]
[1778689909343,48.61,79040.86,0.01,-0.02589,2e-05,4.75388]
[1778689914380,48.62,79052.18,0.01,-0.02572,2e-05,4.72783]
[1778689919414,48.62,79059.29,0.01,-0.02561,2e-05,4.71195]
[1778689924450,48.62,79080.71,0.01,-0.02529,2e-05,4.66306]
[1778689929483,48.62,79079.84,0.01,-0.02531,2e-05,4.66605]
[1778689934519,48.63,79076.23,0.01,-0.02537,2e-05,4.67582]
[1778689939553,48.63,79075.17,0.01,-0.0254,2e-05,4.67935]
[1778689944588,48.63,79075.18,0.01,-0.0254,2e-05,4.6806]
[1778689949624,48.64,79069.96,0.01,-0.02549,2e-05,4.69359]
[1778689954658,48.64,79074.75,0.01,-0.02541,2e-05,4.6815]
[1778689957679,48.64,79090.88,0.01,-0.02517,2e-05,4.64468]
[1778689962714,48.65,79089.13,0.01,-0.02521,2e-05,4.65038]
[1778689967749,48.65,79089.33,0.01,-0.02521,2e-05,4.65107]
[1778689972785,48.65,79086.26,0.01,-0.02527,2e-05,4.65963]
[1778689977825,48.66,79096.25,0.01,-0.02513,2e-05,4.63845]
[1778689982860,48.66,79092.64,0.01,-0.02519,2e-05,4.64813]
[1778689988098,48.67,79094.47,0.01,-0.02517,2e-05,4.6452]
[1778689988155,48.67,79094.47,0.01,-0.02517,2e-05,4.6452]
[1778689988157,48.67,79094.47,0.01,-0.02517,2e-05,4.6452]
[1778689988228,48.67,79096.73,0.01,-0.02514,2e-05,4.64032]
[1778689990116,48.67,79096.73,0.01,-0.02514,2e-05,4.64097]
[1778689990218,48.67,79113.62,0.01,-0.02489,2e-05,4.60219]
[1778689995951,48.68,79124.48,0.01,-0.02474,2e-05,4.5802]
[1778690001218,48.68,79114.44,0.01,-0.0249,2e-05,4.60482]
[1778690007028,48.69,79117.64,0.01,-0.02487,2e-05,4.6001]
[1778690012066,48.69,79120.88,0.01,-0.02482,2e-05,4.59245]
[1778690017100,48.7,79127.03,0.01,-0.02474,2e-05,4.58036]
[1778690022134,48.7,79124.69,0.01,-0.02479,2e-05,4.58723]
[1778690027169,48.71,79126.36,0.01,-0.02478,2e-05,4.58568]
[1778690032205,48.71,79126.77,0.01,-0.02478,2e-05,4.58626]
[1778690037240,48.72,79126.47,0.01,-0.0248,2e-05,4.58922]
[1778690042275,48.73,79122.69,0.01,-0.02487,2e-05,4.5996]
[1778690047310,48.73,79119.56,0.01,-0.02493,2e-05,4.60819]
[1778690052345,48.73,79113.94,0.01,-0.02502,2e-05,4.62297]
[1778690057383,48.74,79109.21,0.01,-0.0251,2e-05,4.63506]
[1778690062418,48.74,79109.68,0.01,-0.0251,2e-05,4.63539]
[1778690067453,48.75,79110.52,0.01,-0.0251,2e-05,4.63489]
[1778690072491,48.75,79118.61,0.01,-0.02498,2e-05,4.61575]
[1778690077524,48.76,79128.04,0.01,-0.02485,2e-05,4.59617]
[1778690082559,48.76,79136.06,0.01,-0.02474,2e-05,4.57926]
[1778690087603,48.77,79135.42,0.01,-0.02476,2e-05,4.5829]
[1778690092637,48.77,79134.9,0.01,-0.02478,2e-05,4.58552]
[1778690097673,48.78,79135.2,0.01,-0.02478,2e-05,4.58661]
[1778690102708,48.78,79134.65,0.01,-0.0248,2e-05,4.58961]
[1778690107743,48.79,79134.56,0.01,-0.02482,2e-05,4.59186]
[1778690112778,48.79,79133.57,0.01,-0.02484,2e-05,4.5958]
[1778690117815,48.8,79134.77,0.01,-0.02484,2e-05,4.59504]
[1778690122850,48.8,79130.08,0.01,-0.02492,2e-05,4.60728]
[1778690127885,48.8,79134.94,0.01,-0.02485,2e-05,4.59751]
[1778690132920,48.81,79135.02,0.01,-0.02485,2e-05,4.59692]
[1778690137954,48.82,79134.86,0.01,-0.02487,2e-05,4.59945]
[1778690142990,48.82,79133.92,0.01,-0.02489,2e-05,4.60324]
[1778690148026,48.82,79140.02,0.01,-0.02481,2e-05,4.59101]
[1778690153060,48.83,79142.02,0.01,-0.0248,2e-05,4.58846]
[1778690158095,48.83,79138.85,0.01,-0.02485,2e-05,4.59695]
[1778690163132,48.84,79139.34,0.01,-0.02486,2e-05,4.59769]
[1778690168166,48.84,79132.87,0.01,-0.02496,2e-05,4.61391]
[1778690173202,48.85,79119.85,0.01,-0.02517,2e-05,4.64481]
[1778690178237,48.85,79120.73,0.01,-0.02516,2e-05,4.64418]
[1778690183271,48.85,79119.99,0.01,-0.02518,2e-05,4.64702]
[1778690188305,48.86,79112.79,0.01,-0.0253,2e-05,4.66459]
[1778690193345,48.86,79112.8,0.01,-0.02529,2e-05,4.66347]
[1778690198380,48.86,79121.29,0.01,-0.02517,2e-05,4.6448]
[1778690205429,48.87,79122.78,0.01,-0.02516,2e-05,4.64303]
[1778690210466,48.87,79121.6,0.01,-0.02518,2e-05,4.64691]
[1778690215499,48.87,79116.07,0.01,-0.02527,2e-05,4.66074]
[1778690220534,48.88,79114.95,0.01,-0.0253,2e-05,4.66431]
[1778690226576,48.88,79115.28,0.01,-0.0253,2e-05,4.66493]
[1778690231611,48.88,79116.14,0.01,-0.0253,2e-05,4.66392]
[1778690236649,48.88,79124.56,0.01,-0.02517,2e-05,4.6456]
[1778690241681,48.89,79122.03,0.01,-0.02522,2e-05,4.65229]
[1778690246717,48.89,79120.68,0.01,-0.02525,2e-05,4.6566]
[1778690251750,48.89,79118.52,0.01,-0.02527,2e-05,4.66022]
[1778690256788,48.9,79118.96,0.01,-0.02527,2e-05,4.66034]
[1778690261822,48.9,79116.76,0.01,-0.02531,2e-05,4.66614]
[1778690266858,48.9,79118.38,0.01,-0.0253,2e-05,4.66384]
[1778690273117,48.91,79115.68,0.01,-0.02535,2e-05,4.6714]
[1778690278942,48.91,79117.11,0.01,-0.02533,2e-05,4.66911]
[1778690283977,48.91,79116.9,0.01,-0.02534,2e-05,4.67025]
[1778690289012,48.91,79118.59,0.01,-0.02532,2e-05,4.66733]
[1778690294049,48.92,79120.9,0.01,-0.02529,2e-05,4.66269]
[1778690299084,48.92,79120.23,0.01,-0.0253,2e-05,4.66505]
[1778690304121,48.92,79119.12,0.01,-0.02533,2e-05,4.66857]
[1778690309161,48.92,79112.99,0.01,-0.02543,2e-05,4.68343]
[1778690314192,48.92,79123.05,0.01,-0.02527,2e-05,4.65881]
[1778690317214,48.93,79140.76,0.01,-0.025,2e-05,4.61882]
[1778690322249,48.93,79135.42,0.01,-0.02509,2e-05,4.63215]
[1778690327285,48.93,79133.02,0.01,-0.02513,2e-05,4.63881]
[1778690332320,48.94,79132.87,0.01,-0.02514,2e-05,4.64053]
[1778690337355,48.94,79126.05,0.01,-0.02525,2e-05,4.6573]
[1778690342390,48.94,79124.53,0.01,-0.02528,2e-05,4.66163]
[1778690347426,48.95,79125.97,0.01,-0.02527,2e-05,4.65955]
[1778690352462,48.95,79124.77,0.01,-0.02529,2e-05,4.66316]
[1778690357496,48.95,79124.75,0.01,-0.0253,2e-05,4.66425]
[1778690362532,48.95,79130.0,0.01,-0.02523,2e-05,4.6535]
[1778690367568,48.96,79133.91,0.01,-0.02518,2e-05,4.64552]
[1778690372602,48.96,79134.15,0.01,-0.02517,2e-05,4.64414]
[1778690377637,48.96,79138.51,0.01,-0.02511,2e-05,4.63542]
[1778690379651,48.97,79138.22,0.01,-0.02512,2e-05,4.63658]
[1778690382673,48.97,79132.24,0.01,-0.02521,2e-05,4.65097]
[1778690387707,48.97,79131.51,0.01,-0.02523,2e-05,4.65372]
[1778690392747,48.97,79131.97,0.01,-0.02523,2e-05,4.65375]
[1778690398789,48.98,79132.74,0.01,-0.02523,2e-05,4.6533]
[1778690404034,48.98,79133.1,0.01,-0.02523,2e-05,4.65355]
[1778690409867,48.98,79134.07,0.01,-0.02523,2e-05,4.65282]
[1778690414903,48.99,79136.93,0.01,-0.02519,2e-05,4.64714]
[1778690419938,48.99,79143.32,0.01,-0.0251,2e-05,4.63384]
[1778690424973,48.99,79155.8,0.01,-0.02492,2e-05,4.60665]
[1778690432024,49.0,79156.6,0.01,-0.02491,2e-05,4.60463]
[1778690437060,49.0,79154.37,0.01,-0.02495,2e-05,4.61076]
[1778690442094,49.01,79153.42,0.01,-0.02497,2e-05,4.61443]
[1778690447129,49.01,79151.96,0.01,-0.025,2e-05,4.61896]
[1778690452165,49.01,79152.54,0.01,-0.025,2e-05,4.61879]
[1778690457199,49.02,79151.13,0.01,-0.02503,2e-05,4.62314]
[1778690462235,49.02,79150.51,0.01,-0.02505,2e-05,4.62566]
[1778690467271,49.02,79150.67,0.01,-0.02505,2e-05,4.62638]
[1778690472307,49.03,79153.54,0.01,-0.02501,2e-05,4.62092]
[1778690477341,49.03,79157.24,0.01,-0.02497,2e-05,4.61367]
[1778690482375,49.03,79155.79,0.01,-0.025,2e-05,4.61816]
[1778690487411,49.04,79146.34,0.01,-0.02515,2e-05,4.64105]
[1778690492445,49.04,79145.31,0.01,-0.02516,2e-05,4.64205]
[1778690497480,49.04,79144.15,0.01,-0.02518,2e-05,4.64556]
[1778690502515,49.04,79148.11,0.01,-0.02513,2e-05,4.6374]
[1778690507550,49.05,79149.18,0.01,-0.02512,2e-05,4.6359]
[1778690512586,49.05,79148.04,0.01,-0.02514,2e-05,4.63943]
[1778690517621,49.05,79147.16,0.01,-0.02516,2e-05,4.64237]
[1778690522660,49.05,79150.78,0.01,-0.02511,2e-05,4.63503]
[1778690527697,49.06,79161.52,0.01,-0.02495,2e-05,4.61156]
[1778690532732,49.06,79154.43,0.01,-0.02507,2e-05,4.62874]
[1778690537767,49.06,79154.78,0.01,-0.02507,2e-05,4.62891]
[1778690542806,49.07,79154.32,0.01,-0.02508,2e-05,4.63087]
[1778690547837,49.07,79163.13,0.01,-0.02496,2e-05,4.61181]
[1778690552871,49.07,79167.85,0.01,-0.02488,2e-05,4.60005]
[1778690557907,49.07,79170.44,0.01,-0.02485,1e-05,4.59536]
[1778690562946,49.08,79169.73,0.01,-0.02487,2e-05,4.59819]
[1778690567981,49.08,79175.12,0.01,-0.0248,1e-05,4.58727]
[1778690573019,49.09,79174.22,0.01,-0.02482,1e-05,4.59063]
[1778690578054,49.09,79173.7,0.01,-0.02483,1e-05,4.5931]
[1778690583089,49.09,79173.26,0.01,-0.02485,1e-05,4.59535]
[1778690590138,49.1,79171.98,0.01,-0.02488,2e-05,4.59998]
[1778690595371,49.1,79175.91,0.01,-0.02483,1e-05,4.59261]
[1778690601218,49.11,79177.39,0.01,-0.02482,1e-05,4.59058]
[1778690606251,49.11,79177.25,0.01,-0.02483,1e-05,4.59248]
[1778690611284,49.11,79170.24,0.01,-0.02493,2e-05,4.60752]
[1778690616321,49.12,79166.07,0.01,-0.025,2e-05,4.61818]
[1778690621356,49.12,79165.63,0.01,-0.02501,2e-05,4.62035]
[1778690627787,49.12,79161.51,0.01,-0.02508,2e-05,4.63065]
[1778690633448,49.13,79145.38,0.01,-0.02534,2e-05,4.66885]
[1778690639483,49.13,79148.45,0.01,-0.0253,2e-05,4.66285]
[1778690644517,49.13,79144.56,0.01,-0.02536,2e-05,4.67243]
[1778690649552,49.13,79128.76,0.01,-0.02561,2e-05,4.70931]
[1778690650237,49.13,79128.76,0.01,-0.02561,2e-05,4.70931]
[1778690650263,49.13,79128.76,0.01,-0.02561,2e-05,4.70931]
[1778690650559,49.13,79128.31,0.01,-0.02561,2e-05,4.71035]
[1778690655629,49.13,79128.81,0.01,-0.02561,2e-05,4.70941]
[1778690655803,49.13,79119.74,0.01,-0.02575,2e-05,4.73046]
[1778690658079,49.13,79120.06,0.01,-0.02574,2e-05,4.72972]
[1778690657617,49.13,79135.27,0.01,-0.02551,2e-05,4.69472]
[1778690658624,49.13,79145.74,0.01,-0.02535,2e-05,4.67067]
[1778690663661,49.14,79146.04,0.01,-0.02535,2e-05,4.67061]
[1778690668694,49.14,79145.2,0.01,-0.02536,2e-05,4.67318]
[1778690673729,49.14,79146.74,0.01,-0.02533,2e-05,4.66821]
[1778690678765,49.14,79146.75,0.01,-0.02534,2e-05,4.66887]
[1778690686004,49.14,79148.3,0.01,-0.02532,2e-05,4.66623]
[1778690691855,49.15,79148.62,0.01,-0.02532,2e-05,4.66629]
[1778690698904,49.15,79143.58,0.01,-0.0254,2e-05,4.67874]
[1778690703938,49.15,79140.95,0.01,-0.02545,2e-05,4.68537]
[1778690708974,49.15,79140.06,0.01,-0.02547,2e-05,4.68799]
[1778690714009,49.15,79128.26,0.01,-0.02565,2e-05,4.71565]
[1778690719045,49.15,79133.88,0.01,-0.02557,2e-05,4.70314]
[1778690724100,49.16,79128.26,0.01,-0.02566,2e-05,4.71667]
[1778690730141,49.16,79126.38,0.01,-0.02569,2e-05,4.72142]
[1778690735177,49.16,79124.65,0.01,-0.02571,2e-05,4.72371]
[1778690740213,49.16,79125.45,0.01,-0.0257,2e-05,4.72235]
[1778690745247,49.16,79128.55,0.01,-0.02565,2e-05,4.71551]
[1778690750282,49.16,79126.52,0.01,-0.02569,2e-05,4.72061]
[1778690755317,49.16,79118.41,0.01,-0.02581,2e-05,4.73977]
[1778690760354,49.16,79130.91,0.01,-0.02562,2e-05,4.71117]
[1778690765391,49.17,79130.67,0.01,-0.02563,2e-05,4.71223]
[1778690770424,49.17,79136.19,0.01,-0.02555,2e-05,4.70011]
[1778690775459,49.17,79137.39,0.01,-0.02553,2e-05,4.69809]
[1778690780494,49.17,79129.41,0.01,-0.02566,2e-05,4.71705]
[1778690785529,49.17,79129.57,0.01,-0.02566,2e-05,4.71727]
[1778690790564,49.17,79127.76,0.01,-0.02569,2e-05,4.72181]
[1778690795599,49.17,79128.2,0.01,-0.02568,2e-05,4.71916]
[1778690800635,49.18,79127.35,0.01,-0.02569,2e-05,4.72161]
[1778690805670,49.18,79126.3,0.01,-0.02571,2e-05,4.72451]
[1778690810705,49.18,79126.35,0.01,-0.02572,2e-05,4.72486]
[1778690815741,49.18,79127.13,0.01,-0.02571,2e-05,4.72352]
[1778690819769,49.18,79145.12,0.01,-0.02543,2e-05,4.68254]
[1778690824805,49.18,79141.15,0.01,-0.0255,2e-05,4.69241]
[1778690828833,49.19,79158.77,0.01,-0.02524,2e-05,4.65265]
[1778690833869,49.19,79167.91,0.01,-0.0251,2e-05,4.63284]
[1778690838903,49.19,79170.91,0.01,-0.02507,2e-05,4.62708]
[1778690843937,49.2,79181.19,0.01,-0.02492,1e-05,4.60507]
[1778690848973,49.2,79186.09,0.01,-0.02485,1e-05,4.59494]
[1778690854008,49.2,79186.37,0.01,-0.02485,1e-05,4.59349]
[1778690859044,49.21,79186.57,0.01,-0.02485,1e-05,4.59434]
[1778690864078,49.21,79195.41,0.01,-0.02473,1e-05,4.57603]
[1778690869114,49.21,79208.43,0.01,-0.02454,1e-05,4.54807]
[1778690874152,49.22,79207.07,0.01,-0.02458,1e-05,4.55291]
[1778690879188,49.22,79203.94,0.01,-0.02463,1e-05,4.56167]
[1778690885227,49.23,79206.05,0.01,-0.02462,1e-05,4.55901]
[1778690890263,49.23,79204.01,0.01,-0.02466,1e-05,4.56536]
[1778690895298,49.24,79205.24,0.01,-0.02465,1e-05,4.56441]
[1778690900334,49.24,79205.69,0.01,-0.02465,1e-05,4.56427]
[1778690905368,49.24,79208.86,0.01,-0.0246,1e-05,4.55696]
[1778690910404,49.25,79210.75,0.01,-0.02459,1e-05,4.55458]
[1778690915480,49.25,79212.45,0.01,-0.02456,1e-05,4.55053]
[1778690921521,49.26,79214.38,0.01,-0.02455,1e-05,4.54844]
[1778690926556,49.26,79216.57,0.01,-0.02453,1e-05,4.54539]
[1778690931591,49.27,79212.25,0.01,-0.0246,1e-05,4.55692]
[1778690936626,49.28,79211.23,0.01,-0.02463,1e-05,4.5613]
[1778690941663,49.28,79211.23,0.01,-0.02464,1e-05,4.56301]
[1778690946698,49.29,79211.58,0.01,-0.02465,1e-05,4.56392]
[1778690951742,49.29,79220.68,0.01,-0.02453,1e-05,4.54559]
[1778690956779,49.3,79219.32,0.01,-0.02456,1e-05,4.55013]
[1778690961815,49.3,79201.93,0.01,-0.02483,1e-05,4.59121]
[1778690966850,49.3,79196.29,0.01,-0.02492,1e-05,4.60501]
[1778690971882,49.31,79189.66,0.01,-0.02502,2e-05,4.61914]
[1778690976917,49.31,79198.59,0.01,-0.02489,1e-05,4.60019]
[1778690981952,49.32,79197.09,0.01,-0.02492,1e-05,4.60492]
[1778690986987,49.32,79203.59,0.01,-0.02483,1e-05,4.59158]
[1778690992023,49.32,79205.62,0.01,-0.02481,1e-05,4.58838]
[1778690997057,49.33,79203.9,0.01,-0.02484,1e-05,4.59352]
[1778690998227,49.33,79203.9,0.01,-0.02484,1e-05,4.59352]
[1778690998301,49.33,79203.9,0.01,-0.02484,1e-05,4.59352]
[1778690998316,49.33,79203.9,0.01,-0.02484,1e-05,4.59352]
[1778690998412,49.33,79211.49,0.01,-0.02473,1e-05,4.5769]
[1778691000209,49.33,79211.49,0.01,-0.02473,1e-05,4.5769]
[1778691000289,49.33,79209.21,0.01,-0.02477,1e-05,4.5823]
[1778691006123,49.33,79209.41,0.01,-0.02478,1e-05,4.58336]
[1778691011160,49.34,79202.17,0.01,-0.02489,1e-05,4.60081]
[1778691016193,49.34,79201.04,0.01,-0.02492,1e-05,4.60457]
[1778691021228,49.34,79199.72,0.01,-0.02494,1e-05,4.60854]
[1778691026263,49.34,79199.0,0.01,-0.02496,1e-05,4.61093]
[1778691031299,49.35,79198.25,0.01,-0.02497,1e-05,4.61147]
[1778691037340,49.35,79195.47,0.01,-0.02501,1e-05,4.61885]
[1778691045396,49.35,79194.99,0.01,-0.02503,2e-05,4.6215]
[1778691050431,49.36,79187.18,0.01,-0.02515,2e-05,4.64015]
[1778691055468,49.36,79181.81,0.01,-0.02524,2e-05,4.65328]
[1778691061508,49.36,79185.06,0.01,-0.0252,2e-05,4.64697]
[1778691063479,49.36,79185.06,0.01,-0.0252,2e-05,4.64697]
[1778691063526,49.36,79187.65,0.01,-0.02516,2e-05,4.64164]
[1778691066474,49.37,79195.32,0.01,-0.02505,2e-05,4.62446]
[1778691066575,49.37,79205.22,0.01,-0.02491,1e-05,4.60257]
[1778691071582,49.37,79203.54,0.01,-0.02494,1e-05,4.60761]
[1778691076618,49.37,79197.22,0.01,-0.02504,2e-05,4.6232]
[1778691081653,49.38,79190.42,0.01,-0.02515,2e-05,4.63996]
[1778691086687,49.38,79181.52,0.01,-0.0253,2e-05,4.66149]
[1778691091724,49.38,79178.37,0.01,-0.02534,2e-05,4.6677]
[1778691096760,49.39,79174.53,0.01,-0.0254,2e-05,4.67752]
[1778691101794,49.4,79163.88,0.01,-0.02559,2e-05,4.70496]
[1778691106829,49.4,79159.98,0.01,-0.02566,2e-05,4.71671]
[1778691111864,49.41,79159.49,0.01,-0.02569,2e-05,4.72056]
[1778691116900,49.42,79153.95,0.01,-0.02579,2e-05,4.73597]
[1778691121934,49.43,79158.05,0.01,-0.02575,2e-05,4.72905]
[1778691126968,49.43,79155.58,0.01,-0.02578,2e-05,4.73478]
[1778691132004,49.43,79157.11,0.01,-0.02576,2e-05,4.73123]
[1778691137039,49.43,79158.76,0.01,-0.02573,2e-05,4.72739]
[1778691142074,49.43,79159.39,0.01,-0.02572,2e-05,4.72591]
[1778691147109,49.43,79160.38,0.01,-0.02571,2e-05,4.72359]
[1778691152144,49.43,79161.03,0.01,-0.02569,2e-05,4.71994]
[1778691157179,49.43,79161.82,0.01,-0.02568,2e-05,4.71811]
[1778691162214,49.43,79157.48,0.01,-0.02574,2e-05,4.72805]
[1778691165235,49.43,79142.34,0.01,-0.02597,2e-05,4.76277]
[1778691170270,49.43,79141.99,0.01,-0.02598,2e-05,4.76367]
[1778691175305,49.42,79142.53,0.01,-0.02597,2e-05,4.76206]
[1778691180340,49.42,79142.02,0.01,-0.02598,2e-05,4.76288]
[1778691185375,49.42,79143.93,0.01,-0.02594,2e-05,4.75816]
[1778691190411,49.42,79142.41,0.01,-0.02597,2e-05,4.76137]
[1778691195445,49.42,79144.09,0.01,-0.02594,2e-05,4.75719]
[1778691200487,49.42,79143.41,0.01,-0.02595,2e-05,4.75852]
[1778691205517,49.42,79144.92,0.01,-0.02592,2e-05,4.75481]
[1778691210553,49.42,79152.41,0.01,-0.0258,2e-05,4.73739]
[1778691215592,49.42,79153.69,0.01,-0.02577,2e-05,4.73227]
[1778691219617,49.42,79137.55,0.01,-0.02602,2e-05,4.76939]
[1778691224653,49.42,79127.09,0.01,-0.02618,2e-05,4.79314]
[1778691229688,49.42,79111.68,0.01,-0.02642,2e-05,4.82841]
[1778691235729,49.41,79104.77,0.01,-0.02652,2e-05,4.84408]
[1778691240765,49.42,79103.18,0.01,-0.02656,2e-05,4.84941]
[1778691245801,49.42,79103.37,0.01,-0.02657,2e-05,4.8505]
[1778691250835,49.43,79102.12,0.01,-0.02659,2e-05,4.85443]
[1778691256876,49.43,79102.7,0.01,-0.02659,2e-05,4.85332]
[1778691261911,49.42,79105.95,0.01,-0.02653,2e-05,4.84468]
[1778691266947,49.42,79106.13,0.01,-0.02652,2e-05,4.84329]
[1778691271984,49.42,79103.61,0.01,-0.02654,2e-05,4.84653]
[1778691277017,49.42,79094.27,0.01,-0.0267,2e-05,4.86944]
[1778691282062,49.43,79097.57,0.01,-0.02665,2e-05,4.86302]
[1778691287087,49.43,79099.8,0.01,-0.02663,2e-05,4.8591]
[1778691292122,49.43,79103.15,0.01,-0.02659,2e-05,4.85289]
[1778691297157,49.44,79100.26,0.01,-0.02664,2e-05,4.861]
[1778691302192,49.44,79097.92,0.01,-0.02668,2e-05,4.86779]
[1778691310398,49.45,79094.35,0.01,-0.02675,2e-05,4.87819]
[1778691316289,49.45,79090.62,0.01,-0.02682,2e-05,4.88833]
[1778691321326,49.45,79090.62,0.01,-0.02683,2e-05,4.88939]
[1778691326361,49.46,79094.32,0.01,-0.02678,2e-05,4.88172]
[1778691331396,49.46,79104.05,0.01,-0.02662,2e-05,4.85788]
[1778691336431,49.46,79104.37,0.01,-0.02662,2e-05,4.85838]
[1778691339841,49.47,79104.29,0.01,-0.02663,2e-05,4.8593]
[1778691339906,49.47,79104.29,0.01,-0.02663,2e-05,4.8593]
[1778691340610,49.47,79114.57,0.01,-0.02647,2e-05,4.83549]
[1778691343007,49.47,79116.03,0.01,-0.02645,2e-05,4.83215]
[1778691343480,49.47,79116.46,0.01,-0.02644,2e-05,4.83145]
[1778691348515,49.47,79114.65,0.01,-0.02647,2e-05,4.83569]
[1778691354558,49.47,79113.4,0.01,-0.0265,2e-05,4.83946]
[1778691359592,49.47,79116.13,0.01,-0.02645,2e-05,4.83267]
[1778691364627,49.47,79116.09,0.01,-0.02645,2e-05,4.83194]
[1778691367657,49.47,79135.18,0.01,-0.02614,2e-05,4.78712]
[1778691372692,49.47,79138.43,0.01,-0.0261,2e-05,4.7797]
[1778691377727,49.47,79137.19,0.01,-0.02613,2e-05,4.78463]
[1778691382767,49.47,79140.06,0.01,-0.02608,2e-05,4.77758]
[1778691387797,49.47,79134.84,0.01,-0.02616,2e-05,4.78921]
[1778691392836,49.47,79131.66,0.01,-0.02619,2e-05,4.79392]
[1778691394848,49.47,79111.74,0.01,-0.0265,2e-05,4.84002]
[1778691399883,49.46,79126.52,0.01,-0.02627,2e-05,4.80471]
[1778691404918,49.46,79133.48,0.01,-0.02615,2e-05,4.78797]
[1778691409957,49.46,79129.28,0.01,-0.02622,2e-05,4.7972]
[1778691414991,49.46,79128.14,0.01,-0.02623,2e-05,4.79934]
[1778691420026,49.46,79124.42,0.01,-0.02629,2e-05,4.80751]
[1778691425062,49.46,79121.76,0.01,-0.02632,2e-05,4.81313]
[1778691430097,49.46,79125.36,0.01,-0.02626,2e-05,4.80418]
[1778691435132,49.45,79125.58,0.01,-0.02626,2e-05,4.80307]
[1778691440170,49.45,79124.41,0.01,-0.02627,2e-05,4.80515]
[1778691445205,49.45,79125.9,0.01,-0.02624,2e-05,4.80099]
[1778691450240,49.45,79123.32,0.01,-0.02628,2e-05,4.80627]
[1778691455278,49.45,79119.76,0.01,-0.02632,2e-05,4.81145]
[1778691460310,49.44,79120.2,0.01,-0.0263,2e-05,4.80962]
[1778691465345,49.44,79118.38,0.01,-0.02633,2e-05,4.81312]
[1778691470385,49.44,79120.26,0.01,-0.02629,2e-05,4.80807]
[1778691475416,49.44,79124.75,0.01,-0.02622,2e-05,4.79708]
[1778691480452,49.44,79126.38,0.01,-0.02619,2e-05,4.79281]
[1778691484480,49.43,79104.43,0.01,-0.02653,2e-05,4.84349]
[1778691489516,49.43,79102.76,0.01,-0.02655,2e-05,4.84647]
[1778691494551,49.43,79098.81,0.01,-0.02661,2e-05,4.85475]
[1778691497572,49.43,79098.66,0.01,-0.02661,2e-05,4.85449]
[1778691500596,49.43,79098.71,0.01,-0.0266,2e-05,4.85377]
[1778691505631,49.42,79100.64,0.01,-0.02657,2e-05,4.84829]
[1778691510665,49.42,79099.58,0.01,-0.02658,2e-05,4.84984]
[1778691516709,49.42,79099.69,0.01,-0.02656,2e-05,4.84634]
[1778691521891,49.42,79100.22,0.01,-0.02654,2e-05,4.84424]
[1778691527785,49.41,79096.21,0.01,-0.0266,2e-05,4.85257]
[1778691533827,49.42,79097.68,0.01,-0.02659,2e-05,4.85102]
[1778691538862,49.42,79097.73,0.01,-0.0266,2e-05,4.8525]
[1778691543899,49.43,79090.28,0.01,-0.02672,2e-05,4.87152]
[1778691548939,49.43,79097.42,0.01,-0.02661,2e-05,4.85515]
[1778691553972,49.42,79099.05,0.01,-0.02658,2e-05,4.85034]
[1778691559008,49.42,79097.75,0.01,-0.0266,2e-05,4.85238]
[1778691565056,49.42,79100.08,0.01,-0.02655,2e-05,4.84571]
[1778691570090,49.42,79101.11,0.01,-0.02653,2e-05,4.84282]
[1778691575124,49.42,79099.56,0.01,-0.02656,2e-05,4.8458]
[1778691580159,49.43,79107.43,0.01,-0.02644,2e-05,4.82897]
[1778691585195,49.43,79109.15,0.01,-0.02643,2e-05,4.82657]
[1778691590230,49.43,79104.65,0.01,-0.02651,2e-05,4.83872]
[1778691595266,49.44,79106.49,0.01,-0.02649,2e-05,4.83596]
[1778691601004,49.44,79109.37,0.01,-0.02645,2e-05,4.83048]
[1778691601323,49.44,79110.45,0.01,-0.02644,2e-05,4.82827]
[1778691601348,49.44,79127.62,0.01,-0.02617,2e-05,4.78859]
[1778691603261,49.45,79141.1,0.01,-0.02596,2e-05,4.75768]
[1778691603332,49.45,79141.1,0.01,-0.02596,2e-05,4.75807]
[1778691608364,49.45,79152.62,0.01,-0.02579,2e-05,4.73133]
[1778691613399,49.45,79150.41,0.01,-0.02582,2e-05,4.73649]
[1778691618434,49.45,79150.01,0.01,-0.02583,2e-05,4.73746]
[1778691622768,49.45,79148.62,0.01,-0.02585,2e-05,4.74071]
[1778691622780,49.45,79148.62,0.01,-0.02585,2e-05,4.74071]
[1778691622802,49.45,79151.86,0.01,-0.0258,2e-05,4.73327]
[1778691624665,49.45,79151.86,0.01,-0.0258,2e-05,4.73328]
[1778691624740,49.45,79170.53,0.01,-0.02551,2e-05,4.69047]
[1778691629513,49.45,79188.5,0.01,-0.02524,2e-05,4.65011]
[1778691631527,49.45,79205.29,0.01,-0.02498,1e-05,4.61032]
[1778691633002,49.45,79223.73,0.01,-0.02471,1e-05,4.56932]
[1778691638577,49.46,79227.99,0.01,-0.02466,1e-05,4.56127]
[1778691643613,49.46,79221.65,0.01,-0.02476,1e-05,4.57685]
[1778691648647,49.46,79229.86,0.01,-0.02465,1e-05,4.55972]
[1778691654690,49.47,79228.89,0.01,-0.02467,1e-05,4.56349]
[1778691659728,49.47,79235.36,0.01,-0.02459,1e-05,4.5506]
[1778691664767,49.48,79226.29,0.01,-0.02473,1e-05,4.57229]
[1778691669802,49.48,79224.95,0.01,-0.02476,1e-05,4.57654]
[1778691674836,49.48,79223.85,0.01,-0.02478,1e-05,4.58023]
[1778691679872,49.49,79216.64,0.01,-0.0249,1e-05,4.59759]
[1778691684906,49.49,79219.22,0.01,-0.02487,1e-05,4.59286]
[1778691689941,49.49,79219.14,0.01,-0.02487,1e-05,4.59427]
[1778691694978,49.5,79207.03,0.01,-0.02505,1e-05,4.62054]
[1778691700016,49.5,79197.95,0.01,-0.02519,2e-05,4.64188]
[1778691705046,49.5,79203.06,0.01,-0.02512,2e-05,4.63118]
[1778691710081,49.5,79207.51,0.01,-0.02506,1e-05,4.62209]
[1778691715116,49.51,79205.86,0.01,-0.02509,2e-05,4.62671]
[1778691720152,49.51,79205.22,0.01,-0.02511,2e-05,4.62907]
[1778691725070,49.51,79200.63,0.01,-0.02518,2e-05,4.64017]
[1778691726331,49.51,79188.18,0.01,-0.02537,2e-05,4.66871]
[1778691727275,49.51,79184.82,0.01,-0.02542,2e-05,4.67647]
[1778691733246,49.51,79183.44,0.01,-0.02545,2e-05,4.68014]
[1778691735348,49.51,79182.36,0.01,-0.02546,2e-05,4.68269]
[1778691735415,49.51,79165.83,0.01,-0.02572,2e-05,4.72058]
[1778691740926,49.51,79163.67,0.01,-0.02575,2e-05,4.7256]
[1778691746337,49.51,79168.16,0.01,-0.02568,2e-05,4.71555]
[1778691751374,49.52,79175.37,0.01,-0.02558,2e-05,4.69934]
[1778691754932,49.52,79177.33,0.01,-0.02554,2e-05,4.69299]
[1778691760435,49.52,79177.96,0.01,-0.02553,2e-05,4.69209]
[1778691761918,49.52,79177.96,0.01,-0.02553,2e-05,4.69209]
[1778691767483,49.52,79185.54,0.01,-0.02542,2e-05,4.67551]
[1778691773669,49.52,79186.81,0.01,-0.0254,2e-05,4.6733]
[1778691779567,49.52,79190.51,0.01,-0.02535,2e-05,4.66559]
[1778691784602,49.53,79196.94,0.01,-0.02526,2e-05,4.65171]
[1778691789638,49.53,79196.69,0.01,-0.02527,2e-05,4.65305]
[1778691794678,49.53,79195.32,0.01,-0.02529,2e-05,4.65692]
[1778691799708,49.53,79189.7,0.01,-0.02538,2e-05,4.67044]
[1778691804744,49.53,79186.69,0.01,-0.02543,2e-05,4.67784]
[1778691809781,49.54,79196.2,0.01,-0.02529,2e-05,4.65679]
[1778691814813,49.54,79205.01,0.01,-0.02516,2e-05,4.63577]
[1778691821862,49.54,79209.25,0.01,-0.0251,2e-05,4.62758]
[1778691826896,49.55,79213.95,0.01,-0.02504,1e-05,4.61799]
[1778691831932,49.55,79215.37,0.01,-0.02502,1e-05,4.61583]
[1778691834837,49.55,79215.91,0.01,-0.02502,1e-05,4.61503]
[1778691839989,49.55,79216.81,0.01,-0.02501,1e-05,4.61423]
[1778691844389,49.55,79214.18,0.01,-0.02506,1e-05,4.62058]
[1778691850061,49.56,79205.06,0.01,-0.0252,2e-05,4.64259]
[1778691855095,49.56,79211.06,0.01,-0.02512,2e-05,4.62992]
[1778691860129,49.56,79209.49,0.01,-0.02515,2e-05,4.63435]
[1778691865164,49.57,79214.07,0.01,-0.02508,1e-05,4.62489]
[1778691870200,49.57,79214.23,0.01,-0.02509,1e-05,4.62539]
[1778691876241,49.57,79224.8,0.01,-0.02493,1e-05,4.60066]
[1778691881276,49.57,79226.68,0.01,-0.0249,1e-05,4.59746]
[1778691884817,49.58,79226.79,0.01,-0.02491,1e-05,4.59784]
[1778691890339,49.58,79225.42,0.01,-0.02493,1e-05,4.60215]
[1778691894989,49.58,79222.88,0.01,-0.02498,1e-05,4.60868]
[1778691900409,49.59,79223.56,0.01,-0.02498,1e-05,4.60832]
[1778691905444,49.59,79224.44,0.01,-0.02497,1e-05,4.60731]
[1778691910484,49.59,79223.67,0.01,-0.02499,1e-05,4.60998]
[1778691915515,49.59,79224.19,0.01,-0.02498,1e-05,4.60972]
[1778691920550,49.6,79210.08,0.01,-0.0252,2e-05,4.6423]
[1778691925587,49.6,79211.57,0.01,-0.02518,2e-05,4.63963]
[1778691930621,49.6,79197.71,0.01,-0.02539,2e-05,4.67157]
[1778691935654,49.6,79199.12,0.01,-0.02537,2e-05,4.66671]
[1778691941698,49.6,79197.33,0.01,-0.0254,2e-05,4.67138]
[1778691946734,49.6,79197.97,0.01,-0.02539,2e-05,4.67045]
[1778691951768,49.61,79196.65,0.01,-0.02541,2e-05,4.67401]
[1778691956804,49.61,79193.06,0.01,-0.02549,2e-05,4.68521]
[1778691961839,49.62,79199.32,0.01,-0.02541,2e-05,4.67304]
[1778691966874,49.62,79202.09,0.01,-0.02537,2e-05,4.66739]
[1778691971909,49.63,79204.3,0.01,-0.02535,2e-05,4.66401]
[1778691976947,49.63,79205.84,0.01,-0.02533,2e-05,4.66117]
[1778691981982,49.63,79210.26,0.01,-0.02527,2e-05,4.65191]
[1778691987017,49.63,79211.21,0.01,-0.02526,2e-05,4.65053]
[1778691992055,49.64,79212.02,0.01,-0.02524,2e-05,4.64733]
[1778691997090,49.64,79211.64,0.01,-0.02525,2e-05,4.64892]
[1778692002125,49.64,79209.74,0.01,-0.02528,2e-05,4.65395]
[1778692007160,49.64,79207.18,0.01,-0.02532,2e-05,4.66046]
[1778692012199,49.64,79205.35,0.01,-0.02536,2e-05,4.66544]
[1778692017231,49.65,79203.61,0.01,-0.02539,2e-05,4.67007]
[1778692022265,49.65,79204.3,0.01,-0.02538,2e-05,4.66918]
[1778692025441,49.65,79183.65,0.01,-0.0257,2e-05,4.71657]
[1778692031352,49.65,79187.33,0.01,-0.02564,2e-05,4.70836]
[1778692036390,49.65,79185.65,0.01,-0.02567,2e-05,4.71249]
[1778692041422,49.65,79182.92,0.01,-0.02571,2e-05,4.71889]
[1778692046458,49.65,79185.68,0.01,-0.02567,2e-05,4.71273]
[1778692051493,49.65,79185.0,0.01,-0.02568,2e-05,4.71278]
[1778692056528,49.66,79181.8,0.01,-0.02574,2e-05,4.72269]
[1778692061563,49.66,79184.15,0.01,-0.02571,2e-05,4.71791]
[1778692066598,49.66,79186.18,0.01,-0.02568,2e-05,4.71337]
[1778692071633,49.66,79188.67,0.01,-0.02564,2e-05,4.70776]
[1778692076668,49.66,79189.26,0.01,-0.02563,2e-05,4.70647]
[1778692085862,49.68,79184.85,0.01,-0.02573,2e-05,4.72108]
[1778692091773,49.68,79177.26,0.01,-0.02586,2e-05,4.74092]
[1778692097819,49.68,79181.56,0.01,-0.0258,2e-05,4.73099]
[1778692102853,49.68,79184.2,0.01,-0.02576,2e-05,4.72489]
[1778692107889,49.68,79192.63,0.01,-0.02563,2e-05,4.70563]
[1778692113933,49.68,79194.65,0.01,-0.02559,2e-05,4.69906]
[1778692118967,49.68,79193.35,0.01,-0.02561,2e-05,4.70269]
[1778692125012,49.69,79188.03,0.01,-0.0257,2e-05,4.71594]
[1778692130044,49.69,79199.46,0.01,-0.02554,2e-05,4.6924]
[1778692135079,49.7,79198.85,0.01,-0.02556,2e-05,4.69499]
[1778692141121,49.7,79199.86,0.01,-0.02554,2e-05,4.69295]
[1778692146283,49.7,79200.55,0.01,-0.02554,2e-05,4.69162]
[1778692152197,49.7,79200.25,0.01,-0.02554,2e-05,4.6926]
[1778692157235,49.7,79194.33,0.01,-0.02563,2e-05,4.70633]
[1778692162268,49.7,79191.74,0.01,-0.02567,2e-05,4.71239]
[1778692167302,49.7,79190.94,0.01,-0.02569,2e-05,4.71535]
[1778692172338,49.71,79188.79,0.01,-0.02573,2e-05,4.72075]
[1778692177373,49.72,79188.76,0.01,-0.02575,2e-05,4.72342]
[1778692180119,49.72,79188.62,0.01,-0.02576,2e-05,4.72478]
[1778692184885,49.72,79171.9,0.01,-0.02602,2e-05,4.76399]
[1778692190464,49.72,79170.68,0.01,-0.02604,2e-05,4.76649]
[1778692194882,49.73,79170.41,0.01,-0.02605,2e-05,4.76838]
[1778692200442,49.73,79176.76,0.01,-0.02595,2e-05,4.75411]
[1778692205572,49.73,79179.22,0.01,-0.02592,2e-05,4.74832]
[1778692210607,49.73,79180.21,0.01,-0.0259,2e-05,4.74586]
[1778692215642,49.73,79181.34,0.01,-0.02588,2e-05,4.74308]
[1778692220677,49.73,79181.1,0.01,-0.02588,2e-05,4.74342]
[1778692225712,49.73,79180.68,0.01,-0.02589,2e-05,4.74415]
[1778692230747,49.73,79180.54,0.01,-0.02589,2e-05,4.74423]
[1778692236790,49.73,79180.19,0.01,-0.02588,2e-05,4.7431]
[1778692241824,49.73,79180.63,0.01,-0.02589,2e-05,4.74432]
[1778692244967,49.73,79183.57,0.01,-0.02585,2e-05,4.73749]
[1778692250888,49.73,79185.39,0.01,-0.02582,2e-05,4.73307]
[1778692254818,49.73,79185.01,0.01,-0.02582,2e-05,4.73386]
[1778692261210,49.73,79184.15,0.01,-0.02583,2e-05,4.73563]
[1778692266872,49.73,79191.48,0.01,-0.02572,2e-05,4.71865]
[1778692272038,49.73,79189.69,0.01,-0.02575,2e-05,4.72268]
[1778692277208,49.73,79185.67,0.01,-0.02581,2e-05,4.73182]
[1778692283115,49.73,79186.94,0.01,-0.02579,2e-05,4.72881]
[1778692288150,49.73,79173.49,0.01,-0.02599,2e-05,4.75952]
[1778692293187,49.73,79168.78,0.01,-0.02605,2e-05,4.76785]
[1778692298223,49.73,79172.31,0.01,-0.026,2e-05,4.75937]
[1778692303257,49.73,79171.21,0.01,-0.02601,2e-05,4.76149]
[1778692308291,49.72,79170.79,0.01,-0.02601,2e-05,4.76201]
[1778692314335,49.72,79170.93,0.01,-0.02601,2e-05,4.76111]
[1778692320376,49.72,79171.82,0.01,-0.02599,2e-05,4.75847]
[1778692325411,49.72,79169.45,0.01,-0.02602,2e-05,4.76338]
[1778692330446,49.72,79170.51,0.01,-0.026,2e-05,4.76043]
[1778692334474,49.72,79192.31,0.01,-0.02567,2e-05,4.71013]
[1778692339510,49.72,79198.96,0.01,-0.02557,2e-05,4.69503]
[1778692344547,49.72,79200.97,0.01,-0.02554,2e-05,4.69063]
[1778692349585,49.72,79203.27,0.01,-0.0255,2e-05,4.68565]
[1778692354860,49.72,79201.35,0.01,-0.02552,2e-05,4.68802]
[1778692360660,49.72,79189.61,0.01,-0.0257,2e-05,4.71488]
[1778692364794,49.72,79189.46,0.01,-0.02571,2e-05,4.71523]
[1778692371736,49.72,79189.85,0.01,-0.0257,2e-05,4.71442]
[1778692376775,49.72,79190.97,0.01,-0.02568,2e-05,4.71194]
[1778692381811,49.72,79192.79,0.01,-0.02566,2e-05,4.70791]
[1778692386846,49.72,79188.48,0.01,-0.02572,2e-05,4.71784]
[1778692391880,49.72,79190.65,0.01,-0.02569,2e-05,4.71295]
[1778692397922,49.72,79191.39,0.01,-0.02568,2e-05,4.71138]
[1778692402969,49.72,79191.63,0.01,-0.02568,2e-05,4.71092]
[1778692408011,49.72,79193.35,0.01,-0.02565,2e-05,4.70713]
[1778692413453,49.72,79201.21,0.01,-0.02552,2e-05,4.68731]
[1778692419081,49.72,79200.12,0.01,-0.02554,2e-05,4.69014]
[1778692424116,49.72,79208.5,0.01,-0.02542,2e-05,4.67139]
[1778692428273,49.72,79224.75,0.01,-0.02517,1e-05,4.63503]
[1778692434186,49.73,79222.97,0.01,-0.02521,2e-05,4.63982]
[1778692439222,49.73,79223.42,0.01,-0.0252,2e-05,4.63938]
[1778692444257,49.73,79226.11,0.01,-0.02517,1e-05,4.63387]
[1778692449293,49.73,79228.09,0.01,-0.02514,1e-05,4.62994]
[1778692454328,49.73,79229.56,0.01,-0.02512,1e-05,4.62716]
[1778692459363,49.73,79226.75,0.01,-0.02517,1e-05,4.63395]
[1778692464816,49.74,79226.14,0.01,-0.02518,1e-05,4.63559]
[1778692470440,49.74,79223.76,0.01,-0.02522,2e-05,4.64166]
[1778692475475,49.74,79223.59,0.01,-0.02521,2e-05,4.64035]
[1778692485545,49.74,79222.95,0.01,-0.02523,2e-05,4.64264]
[1778692490580,49.74,79223.38,0.01,-0.02522,2e-05,4.64208]
[1778692495615,49.74,79228.52,0.01,-0.02515,1e-05,4.631]
[1778692500652,49.75,79229.8,0.01,-0.02513,1e-05,4.62866]
[1778692505686,49.75,79230.51,0.01,-0.02513,1e-05,4.62759]
[1778692510722,49.75,79234.58,0.01,-0.02507,1e-05,4.61896]
[1778692515757,49.75,79233.06,0.01,-0.02509,1e-05,4.62291]
[1778692520793,49.75,79232.36,0.01,-0.02511,1e-05,4.62511]
[1778692524141,49.75,79230.4,0.01,-0.02514,1e-05,4.62973]
[1778692524830,49.75,79231.77,0.01,-0.02512,1e-05,4.62674]
[1778692525888,49.75,79231.77,0.01,-0.02512,1e-05,4.62674]
[1778692525897,49.75,79237.83,0.01,-0.02503,1e-05,4.61322]
[1778692531877,49.75,79227.16,0.01,-0.02518,1e-05,4.63586]
[1778692536912,49.76,79225.95,0.01,-0.02521,2e-05,4.63908]
[1778692541950,49.76,79225.09,0.01,-0.02522,2e-05,4.64153]
[1778692549127,49.76,79224.3,0.01,-0.02524,2e-05,4.64398]
[1778692555038,49.76,79236.75,0.01,-0.02506,1e-05,4.61668]
[1778692560073,49.76,79232.03,0.01,-0.02513,1e-05,4.6279]
[1778692565108,49.77,79234.79,0.01,-0.02509,1e-05,4.62226]
[1778692570143,49.77,79231.73,0.01,-0.02514,1e-05,4.62977]
[1778692577192,49.77,79230.18,0.01,-0.02517,1e-05,4.63411]
[1778692582227,49.77,79216.34,0.01,-0.02538,2e-05,4.66581]
[1778692587268,49.77,79202.13,0.01,-0.0256,2e-05,4.69815]
[1778692591046,49.77,79198.23,0.01,-0.02566,2e-05,4.70704]
[1778692591160,49.77,79189.67,0.01,-0.02578,2e-05,4.72444]
[1778692592301,49.77,79158.49,0.01,-0.02626,2e-05,4.79641]
[1778692594315,49.77,79140.47,0.01,-0.02654,2e-05,4.83825]
[1778692597107,49.77,79139.13,0.01,-0.02656,2e-05,4.84163]
[1778692597200,49.77,79139.21,0.01,-0.02657,2e-05,4.84198]
[1778692602373,49.78,79128.55,0.01,-0.02674,2e-05,4.86805]
[1778692607406,49.78,79129.3,0.01,-0.02673,2e-05,4.86593]
[1778692608357,49.78,79129.3,0.01,-0.02673,2e-05,4.86593]
[1778692608424,49.78,79133.37,0.01,-0.02666,2e-05,4.85618]
[1778692609564,49.78,79100.14,0.01,-0.02719,2e-05,4.93435]
[1778692612101,49.78,79100.14,0.01,-0.02719,2e-05,4.93396]
[1778692612123,49.77,79101.06,0.01,-0.02717,2e-05,4.93154]
[1778692617476,49.77,79115.06,0.01,-0.02694,2e-05,4.89748]
[1778692622512,49.77,79116.31,0.01,-0.02691,2e-05,4.89303]
[1778692627546,49.76,79125.6,0.01,-0.02676,2e-05,4.86995]
[1778692632581,49.76,79125.06,0.01,-0.02676,2e-05,4.86997]
[1778692637618,49.76,79129.94,0.01,-0.02667,2e-05,4.85743]
[1778692642652,49.75,79130.03,0.01,-0.02666,2e-05,4.85609]
[1778692647687,49.75,79132.2,0.01,-0.02662,2e-05,4.84992]
[1778692652724,49.75,79128.46,0.01,-0.02666,2e-05,4.85546]
[1778692657758,49.74,79124.16,0.01,-0.02672,2e-05,4.86449]
[1778692662794,49.74,79121.96,0.01,-0.02675,2e-05,4.86864]
[1778692667830,49.74,79119.56,0.01,-0.02678,2e-05,4.87328]
[1778692672864,49.74,79118.6,0.01,-0.02679,2e-05,4.87456]
[1778692680066,49.73,79116.83,0.01,-0.02681,2e-05,4.87722]
[1778692681927,49.73,79116.83,0.01,-0.02681,2e-05,4.87686]
[1778692685956,49.73,79123.82,0.01,-0.02669,2e-05,4.85982]
[1778692690990,49.73,79135.64,0.01,-0.0265,2e-05,4.83166]
[1778692696025,49.73,79136.78,0.01,-0.02648,2e-05,4.82842]
[1778692697254,49.73,79136.78,0.01,-0.02648,2e-05,4.82842]
[1778692697268,49.73,79144.53,0.01,-0.02636,2e-05,4.8103]
[1778692697384,49.73,79144.53,0.01,-0.02636,2e-05,4.8103]
[1778692698048,49.73,79144.42,0.01,-0.02636,2e-05,4.81056]
[1778692699027,49.73,79144.42,0.01,-0.02636,2e-05,4.81056]
[1778692699124,49.73,79185.03,0.01,-0.02573,2e-05,4.71698]
[1778692705099,49.73,79191.85,0.01,-0.02563,2e-05,4.70197]
[1778692710281,49.73,79192.62,0.01,-0.02562,2e-05,4.70075]
[1778692716178,49.73,79193.41,0.01,-0.02561,2e-05,4.69754]
[1778692721214,49.73,79197.52,0.01,-0.02555,2e-05,4.68873]
[1778692725242,49.73,79213.24,0.01,-0.02531,2e-05,4.65379]
[1778692725739,49.73,79213.24,0.01,-0.02531,2e-05,4.65379]
[1778692726248,49.73,79219.24,0.01,-0.02523,2e-05,4.64045]
[1778692731283,49.74,79224.68,0.01,-0.02515,1e-05,4.62929]
[1778692736319,49.74,79236.07,0.01,-0.02499,1e-05,4.60501]
[1778692741353,49.75,79235.82,0.01,-0.025,1e-05,4.60693]
[1778692745703,49.75,79239.2,0.01,-0.02496,1e-05,4.60018]
[1778692745779,49.75,79239.2,0.01,-0.02496,1e-05,4.60018]
[1778692745779,49.75,79239.2,0.01,-0.02496,1e-05,4.60018]
[1778692745852,49.75,79249.36,0.01,-0.02481,1e-05,4.57776]
[1778692748816,49.75,79250.58,0.01,-0.02479,1e-05,4.57568]
[1778692749011,49.75,79250.28,0.01,-0.0248,1e-05,4.577]
[1778692754451,49.76,79249.29,0.01,-0.02483,1e-05,4.58078]
[1778692755618,49.76,79249.29,0.01,-0.02483,1e-05,4.58078]
[1778692755652,49.76,79249.11,0.01,-0.02483,1e-05,4.58149]
[1778692761503,49.76,79254.57,0.01,-0.02476,1e-05,4.57117]
[1778692766537,49.77,79251.48,0.01,-0.02482,1e-05,4.57962]
[1778692771572,49.77,79252.63,0.01,-0.0248,1e-05,4.5765]
[1778692774733,49.77,79254.95,0.01,-0.02477,1e-05,4.57196]
[1778692774789,49.77,79254.95,0.01,-0.02477,1e-05,4.57196]
[1778692774918,49.78,79260.57,0.01,-0.02469,1e-05,4.55975]
[1778692776747,49.78,79260.57,0.01,-0.02469,1e-05,4.56008]
[1778692776970,49.78,79262.2,0.01,-0.02467,1e-05,4.55679]
[1778692782650,49.78,79255.62,0.01,-0.02478,1e-05,4.5733]
[1778692787687,49.79,79261.24,0.01,-0.02471,1e-05,4.56232]
[1778692792722,49.79,79276.04,0.01,-0.0245,1e-05,4.53108]
[1778692797757,49.8,79283.65,0.01,-0.0244,1e-05,4.51613]
[1778692802794,49.8,79288.67,0.01,-0.02434,1e-05,4.50694]
[1778692807830,49.81,79294.13,0.01,-0.02427,1e-05,4.49685]
[1778692812868,49.81,79286.01,0.01,-0.0244,1e-05,4.51657]
[1778692814882,49.82,79270.31,0.01,-0.02464,1e-05,4.55196]
[1778692819917,49.82,79267.3,0.01,-0.02469,1e-05,4.56011]
[1778692824952,49.82,79267.08,0.01,-0.0247,1e-05,4.56204]
[1778692829987,49.83,79277.2,0.01,-0.02456,1e-05,4.54078]
[1778692837036,49.83,79275.2,0.01,-0.0246,1e-05,4.54567]
[1778692842071,49.84,79277.8,0.01,-0.02457,1e-05,4.54119]
[1778692847108,49.84,79277.5,0.01,-0.02458,1e-05,4.54379]
[1778692852142,49.85,79272.43,0.01,-0.02467,1e-05,4.55661]
[1778692857176,49.85,79266.17,0.01,-0.02477,1e-05,4.57204]
[1778692862211,49.86,79268.25,0.01,-0.02475,1e-05,4.56905]
[1778692867246,49.86,79271.14,0.01,-0.02472,1e-05,4.56393]
[1778692872281,49.87,79273.25,0.01,-0.02469,1e-05,4.5605]
[1778692877321,49.87,79279.13,0.01,-0.02462,1e-05,4.54869]
[1778692882353,49.87,79281.99,0.01,-0.02458,1e-05,4.54373]
[1778692887389,49.88,79292.81,0.01,-0.02443,1e-05,4.52141]
[1778692892423,49.88,79287.51,0.01,-0.02451,1e-05,4.53253]
[1778692897458,49.89,79296.06,0.01,-0.0244,1e-05,4.51522]
[1778692902493,49.89,79292.49,0.01,-0.02446,1e-05,4.5247]
[1778692907529,49.89,79287.34,0.01,-0.02454,1e-05,4.53726]
[1778692912564,49.9,79284.08,0.01,-0.0246,1e-05,4.54622]
[1778692917599,49.9,79286.24,0.01,-0.02458,1e-05,4.54254]
[1778692922633,49.91,79288.17,0.01,-0.02456,1e-05,4.54007]
[1778692927671,49.91,79289.85,0.01,-0.02454,1e-05,4.53784]
[1778692932706,49.92,79293.38,0.01,-0.0245,1e-05,4.53127]
[1778692937740,49.92,79294.98,0.01,-0.02449,1e-05,4.52928]
[1778692942776,49.93,79300.02,0.01,-0.02442,1e-05,4.51973]
[1778692947811,49.93,79303.27,0.01,-0.02439,1e-05,4.51414]
[1778692952846,49.93,79311.97,0.01,-0.02426,1e-05,4.49453]
[1778692957886,49.94,79312.3,0.01,-0.02427,1e-05,4.49554]
[1778692962976,49.95,79309.01,0.01,-0.02433,1e-05,4.50477]
[1778692968012,49.95,79308.29,0.01,-0.02435,1e-05,4.50799]
[1778692973048,49.95,79307.98,0.01,-0.02436,1e-05,4.50997]
[1778692978083,49.96,79308.65,0.01,-0.02436,1e-05,4.51011]
[1778692983117,49.96,79310.65,0.01,-0.02434,1e-05,4.50731]
[1778692988153,49.97,79311.04,0.01,-0.02435,1e-05,4.508]
[1778692993188,49.97,79312.0,0.01,-0.02434,1e-05,4.50757]
[1778692998222,49.98,79311.16,0.01,-0.02436,1e-05,4.51046]
[1778693003258,49.98,79311.04,0.01,-0.02437,1e-05,4.51204]
[1778693008293,49.98,79317.49,0.01,-0.02429,1e-05,4.49935]
[1778693013343,49.99,79321.25,0.01,-0.02424,1e-05,4.49105]
[1778693018366,50.0,79309.55,0.01,-0.02442,1e-05,4.5187]
[1778693023401,50.0,79310.74,0.01,-0.02441,1e-05,4.51738]
[1778693028436,50.0,79316.68,0.01,-0.02433,1e-05,4.50593]
[1778693033476,50.01,79314.25,0.01,-0.02438,1e-05,4.51294]
[1778693038509,50.01,79316.74,0.01,-0.02435,1e-05,4.5091]
[1778693043543,50.02,79321.72,0.01,-0.02429,1e-05,4.4999]
[1778693048596,50.02,79318.71,0.01,-0.02435,1e-05,4.50834]
[1778693053631,50.03,79319.1,0.01,-0.02435,1e-05,4.50928]
[1778693058666,50.03,79317.34,0.01,-0.02439,1e-05,4.5149]
[1778693063701,50.04,79316.86,0.01,-0.02441,1e-05,4.51768]
[1778693068735,50.04,79316.11,0.01,-0.02443,1e-05,4.52102]
[1778693073772,50.05,79308.3,0.01,-0.02455,1e-05,4.5381]
[1778693078807,50.05,79308.65,0.01,-0.02455,1e-05,4.53853]
[1778693083843,50.06,79307.56,0.01,-0.02458,1e-05,4.54236]
[1778693088877,50.06,79307.13,0.01,-0.02459,1e-05,4.54464]
[1778693093912,50.07,79304.89,0.01,-0.02463,1e-05,4.55108]
[1778693098971,50.07,79304.7,0.01,-0.02464,1e-05,4.55271]
[1778693104011,50.07,79306.68,0.01,-0.02462,1e-05,4.54933]
[1778693109043,50.08,79313.57,0.01,-0.02452,1e-05,4.53488]
[1778693114078,50.08,79314.21,0.01,-0.02452,1e-05,4.53441]
[1778693121128,50.08,79315.55,0.01,-0.02451,1e-05,4.53295]
[1778693126164,50.08,79315.97,0.01,-0.02451,1e-05,4.53276]
[1778693131198,50.09,79319.64,0.01,-0.02446,1e-05,4.52404]
[1778693136233,50.09,79324.37,0.01,-0.02439,1e-05,4.51472]
[1778693141268,50.1,79321.97,0.01,-0.02444,1e-05,4.52137]
[1778693146304,50.1,79311.5,0.01,-0.0246,1e-05,4.54606]
[1778693151338,50.1,79311.14,0.01,-0.02461,1e-05,4.54781]
[1778693156373,50.11,79310.13,0.01,-0.02463,1e-05,4.55125]
[1778693161408,50.11,79308.87,0.01,-0.02466,1e-05,4.55523]
[1778693167452,50.11,79306.41,0.01,-0.0247,1e-05,4.56198]
[1778693172485,50.12,79306.78,0.01,-0.02471,1e-05,4.56241]
[1778693177519,50.12,79319.15,0.01,-0.02453,1e-05,4.53587]
[1778693182555,50.12,79313.85,0.01,-0.02462,1e-05,4.54882]
[1778693187591,50.13,79319.46,0.01,-0.02454,1e-05,4.53769]
[1778693192626,50.13,79322.77,0.01,-0.02449,1e-05,4.52927]
[1778693197662,50.13,79322.52,0.01,-0.0245,1e-05,4.53136]
[1778693202698,50.14,79335.79,0.01,-0.02432,1e-05,4.50322]
[1778693207735,50.14,79345.03,0.01,-0.02419,1e-05,4.48437]
[1778693212769,50.15,79342.08,0.01,-0.02425,1e-05,4.49245]
[1778693217804,50.15,79330.4,0.01,-0.02443,1e-05,4.51972]
[1778693222840,50.16,79327.57,0.01,-0.02448,1e-05,4.52745]
[1778693227874,50.16,79325.4,0.01,-0.02452,1e-05,4.53372]
[1778693232912,50.16,79325.07,0.01,-0.02453,1e-05,4.53606]
[1778693237946,50.17,79323.39,0.01,-0.02456,1e-05,4.54064]
[1778693242982,50.17,79329.63,0.01,-0.02448,1e-05,4.52824]
[1778693248016,50.17,79333.48,0.01,-0.02443,1e-05,4.52102]
[1778693253051,50.18,79334.59,0.01,-0.02442,1e-05,4.51777]
[1778693258086,50.18,79336.59,0.01,-0.02439,1e-05,4.51467]
[1778693263121,50.19,79339.46,0.01,-0.02436,1e-05,4.50948]
[1778693268157,50.19,79341.76,0.01,-0.02434,1e-05,4.50614]
[1778693273193,50.19,79350.12,0.01,-0.02423,1e-05,4.48935]
[1778693278228,50.2,79355.36,0.01,-0.02416,1e-05,4.47951]
[1778693283265,50.2,79361.93,0.01,-0.02408,1e-05,4.46686]
[1778693288301,50.21,79363.39,0.01,-0.02407,1e-05,4.46534]
[1778693293336,50.21,79359.95,0.01,-0.02413,1e-05,4.47408]
[1778693298375,50.22,79353.33,0.01,-0.02423,1e-05,4.4901]
[1778693303410,50.22,79348.85,0.01,-0.02431,1e-05,4.50201]
[1778693308445,50.23,79344.67,0.01,-0.02438,1e-05,4.51289]
[1778693313480,50.23,79335.6,0.01,-0.02451,1e-05,4.53232]
[1778693318516,50.24,79332.95,0.01,-0.02456,1e-05,4.53961]
[1778693323549,50.24,79325.21,0.01,-0.02468,1e-05,4.55807]
[1778693328585,50.25,79325.13,0.01,-0.02469,1e-05,4.55953]
[1778693333627,50.25,79323.29,0.01,-0.02473,1e-05,4.56487]
[1778693338662,50.25,79320.51,0.01,-0.02478,1e-05,4.57252]
[1778693343700,50.26,79321.95,0.01,-0.02476,1e-05,4.57061]
[1778693348732,50.26,79323.08,0.01,-0.02475,1e-05,4.56938]
[1778693354906,50.27,79322.77,0.01,-0.02477,1e-05,4.57129]
[1778693360816,50.27,79321.64,0.01,-0.02479,1e-05,4.57523]
[1778693365851,50.27,79321.94,0.01,-0.0248,1e-05,4.57595]
[1778693370886,50.28,79323.74,0.01,-0.02478,1e-05,4.57312]
[1778693375921,50.28,79323.22,0.01,-0.02478,1e-05,4.57332]
[1778693380956,50.28,79323.47,0.01,-0.02479,1e-05,4.5739]
[1778693385991,50.29,79323.2,0.01,-0.0248,1e-05,4.5756]
[1778693391026,50.29,79323.56,0.01,-0.0248,1e-05,4.57591]
[1778693396061,50.29,79323.69,0.01,-0.0248,1e-05,4.57671]
[1778693401096,50.3,79323.72,0.01,-0.02481,1e-05,4.57771]
[1778693406132,50.3,79325.72,0.01,-0.02479,1e-05,4.57437]
[1778693411166,50.3,79325.76,0.01,-0.0248,1e-05,4.57536]
[1778693416203,50.31,79337.67,0.01,-0.02463,1e-05,4.5503]
[1778693421240,50.31,79336.82,0.01,-0.02465,1e-05,4.55343]
[1778693426273,50.31,79333.46,0.01,-0.02471,1e-05,4.56203]
[1778693431307,50.32,79333.04,0.01,-0.02471,1e-05,4.56204]
[1778693437349,50.32,79331.8,0.01,-0.02474,1e-05,4.56595]
[1778693442384,50.32,79330.83,0.01,-0.02476,1e-05,4.56945]
[1778693447419,50.33,79326.75,0.01,-0.02482,1e-05,4.57954]
[1778693452454,50.33,79326.18,0.01,-0.02484,1e-05,4.5815]
[1778693457492,50.33,79324.5,0.01,-0.02487,1e-05,4.58641]
[1778693462525,50.34,79319.26,0.01,-0.02495,1e-05,4.59892]
[1778693467560,50.34,79318.95,0.01,-0.02496,1e-05,4.60047]
[1778693472594,50.34,79320.72,0.01,-0.02494,1e-05,4.59741]
[1778693477631,50.34,79319.2,0.01,-0.02497,1e-05,4.60164]
[1778693482668,50.35,79320.26,0.01,-0.02496,1e-05,4.59997]
[1778693487700,50.35,79318.52,0.01,-0.02499,1e-05,4.60482]
[1778693492734,50.35,79318.27,0.01,-0.02499,1e-05,4.60407]
[1778693497770,50.35,79317.96,0.01,-0.025,1e-05,4.60556]
[1778693505960,50.36,79315.22,0.01,-0.02505,1e-05,4.61304]
[1778693511868,50.36,79315.52,0.01,-0.02505,1e-05,4.61317]
[1778693516902,50.36,79317.08,0.01,-0.02503,1e-05,4.6107]
[1778693522967,50.37,79317.56,0.01,-0.02503,1e-05,4.61063]
[1778693528001,50.37,79316.84,0.01,-0.02505,1e-05,4.61304]
[1778693533036,50.37,79318.45,0.01,-0.02503,1e-05,4.61027]
[1778693538073,50.37,79317.96,0.01,-0.02504,1e-05,4.61215]
[1778693543108,50.37,79317.58,0.01,-0.02505,1e-05,4.61362]
[1778693548143,50.38,79323.77,0.01,-0.02497,1e-05,4.60092]
[1778693553178,50.38,79323.13,0.01,-0.02497,1e-05,4.60095]
[1778693558213,50.38,79315.47,0.01,-0.02509,1e-05,4.61891]
[1778693563248,50.38,79313.65,0.01,-0.02512,1e-05,4.62369]
[1778693568283,50.39,79308.35,0.01,-0.0252,1e-05,4.6362]
[1778693576453,50.39,79310.04,0.01,-0.02519,1e-05,4.63335]
[1778693582381,50.39,79311.07,0.01,-0.02518,1e-05,4.63199]
[1778693587417,50.39,79314.83,0.01,-0.02512,1e-05,4.62424]
[1778693592452,50.4,79319.12,0.01,-0.02507,1e-05,4.61542]
[1778693597487,50.4,79322.48,0.01,-0.02502,1e-05,4.60866]
[1778693606667,50.4,79332.94,0.01,-0.02487,1e-05,4.58647]
[1778693612592,50.4,79336.09,0.01,-0.02482,1e-05,4.57824]
[1778693619641,50.4,79335.88,0.01,-0.02483,1e-05,4.57954]
[1778693626810,50.41,79336.39,0.01,-0.02483,1e-05,4.57966]
[1778693632732,50.41,79337.81,0.01,-0.02482,1e-05,4.57746]
[1778693639781,50.41,79339.02,0.01,-0.0248,1e-05,4.57571]
[1778693644816,50.42,79342.76,0.01,-0.02475,1e-05,4.56811]
[1778693649851,50.42,79340.89,0.01,-0.02478,1e-05,4.5728]
[1778693654888,50.42,79339.89,0.01,-0.0248,1e-05,4.57547]
[1778693659923,50.42,79342.54,0.01,-0.02477,1e-05,4.57025]
[1778693664957,50.42,79340.82,0.01,-0.0248,1e-05,4.57443]
[1778693669996,50.42,79345.02,0.01,-0.02474,1e-05,4.56589]
[1778693675030,50.43,79347.14,0.01,-0.0247,1e-05,4.56016]
[1778693680065,50.43,79345.56,0.01,-0.02473,1e-05,4.56458]
[1778693685102,50.43,79343.06,0.01,-0.02477,1e-05,4.57078]
[1778693690138,50.43,79342.07,0.01,-0.02479,1e-05,4.57365]
[1778693695171,50.44,79341.98,0.01,-0.0248,1e-05,4.57466]
[1778693700206,50.44,79341.02,0.01,-0.02482,1e-05,4.57751]
[1778693705240,50.44,79339.38,0.01,-0.02485,1e-05,4.58185]
[1778693711283,50.44,79341.36,0.01,-0.02482,1e-05,4.57852]
[1778693716319,50.45,79342.03,0.01,-0.02482,1e-05,4.57782]
[1778693721354,50.45,79339.91,0.01,-0.02486,1e-05,4.58325]
[1778693727395,50.45,79338.29,0.01,-0.02488,1e-05,4.5877]
[1778693732430,50.45,79328.74,0.01,-0.02502,1e-05,4.60727]
[1778693737588,50.45,79329.95,0.01,-0.025,1e-05,4.60502]
[1778693743507,50.46,79340.03,0.01,-0.02486,1e-05,4.58367]
[1778693753577,50.46,79335.85,0.01,-0.02493,1e-05,4.59406]
[1778693758611,50.46,79332.07,0.01,-0.02499,1e-05,4.60317]
[1778693763650,50.46,79330.72,0.01,-0.02501,1e-05,4.60682]
[1778693769692,50.47,79332.64,0.01,-0.02499,1e-05,4.60325]
[1778693777870,50.47,79333.59,0.01,-0.02498,1e-05,4.60165]
[1778693786815,50.47,79334.43,0.01,-0.02497,1e-05,4.60029]
[1778693791848,50.47,79340.12,0.01,-0.02488,1e-05,4.58597]
[1778693796884,50.47,79341.49,0.01,-0.02486,1e-05,4.58343]
[1778693801919,50.47,79341.28,0.01,-0.02487,1e-05,4.58444]
[1778693806955,50.47,79340.31,0.01,-0.02489,1e-05,4.58718]
[1778693811990,50.48,79342.12,0.01,-0.02486,1e-05,4.58382]
[1778693817025,50.48,79357.09,0.01,-0.02465,1e-05,4.55172]
[1778693822060,50.48,79359.74,0.01,-0.02462,1e-05,4.54685]
[1778693827096,50.48,79361.09,0.01,-0.0246,1e-05,4.54481]
[1778693832132,50.49,79362.79,0.01,-0.02459,1e-05,4.54222]
[1778693837168,50.49,79364.7,0.01,-0.02457,1e-05,4.53944]
[1778693842202,50.49,79365.2,0.01,-0.02457,1e-05,4.53947]
[1778693847237,50.5,79367.61,0.01,-0.02454,1e-05,4.53532]
[1778693852272,50.5,79364.85,0.01,-0.02458,1e-05,4.54032]
[1778693857307,50.5,79366.87,0.01,-0.02455,1e-05,4.53696]
[1778693862342,50.51,79367.36,0.01,-0.02455,1e-05,4.53692]
[1778693868499,50.51,79368.48,0.01,-0.02455,1e-05,4.53567]
[1778693874428,50.51,79366.91,0.01,-0.02458,1e-05,4.54028]
[1778693879463,50.52,79361.51,0.01,-0.02466,1e-05,4.55298]
[1778693884498,50.52,79360.96,0.01,-0.02467,1e-05,4.55508]
[1778693889538,50.52,79361.9,0.01,-0.02467,1e-05,4.55391]
[1778693894579,50.53,79361.89,0.01,-0.02467,1e-05,4.55489]
[1778693899607,50.53,79360.63,0.01,-0.0247,1e-05,4.55862]
[1778693905649,50.53,79358.16,0.01,-0.02474,1e-05,4.56522]
[1778693910684,50.53,79355.45,0.01,-0.02479,1e-05,4.57217]
[1778693915719,50.54,79353.74,0.01,-0.02481,1e-05,4.57485]
[1778693920754,50.54,79352.45,0.01,-0.02483,1e-05,4.5787]
[1778693928925,50.54,79354.49,0.01,-0.02481,1e-05,4.57558]
[1778693934852,50.55,79349.34,0.01,-0.02489,1e-05,4.58813]
[1778693939888,50.55,79336.56,0.01,-0.02509,1e-05,4.61676]
[1778693946942,50.55,79336.53,0.01,-0.02509,1e-05,4.61731]
[1778693951977,50.55,79337.0,0.01,-0.02509,1e-05,4.61689]
[1778693957012,50.55,79340.86,0.01,-0.02503,1e-05,4.60912]
[1778693962047,50.56,79341.37,0.01,-0.02503,1e-05,4.60852]
[1778693967082,50.56,79341.13,0.01,-0.02504,1e-05,4.60952]
[1778693972117,50.56,79340.17,0.01,-0.02504,1e-05,4.6099]
[1778693977152,50.56,79339.99,0.01,-0.02505,1e-05,4.61075]
[1778693983196,50.56,79339.7,0.01,-0.02506,1e-05,4.61202]
[1778693988229,50.56,79339.63,0.01,-0.02506,1e-05,4.61262]
[1778693993264,50.56,79339.38,0.01,-0.02507,1e-05,4.61361]
[1778693998299,50.57,79338.76,0.01,-0.02508,1e-05,4.61541]
[1778694003338,50.57,79337.99,0.01,-0.0251,1e-05,4.61795]
[1778694008370,50.57,79341.31,0.01,-0.02505,1e-05,4.61135]
[1778694010384,50.57,79342.11,0.01,-0.02504,1e-05,4.60976]
[1778694013407,50.57,79343.1,0.01,-0.02503,1e-05,4.60783]
[1778694018442,50.57,79344.93,0.01,-0.025,1e-05,4.60422]
[1778694024484,50.57,79344.13,0.01,-0.02502,1e-05,4.60648]
[1778694029625,50.58,79343.41,0.01,-0.02503,1e-05,4.60847]
[1778694038586,50.58,79342.75,0.01,-0.02504,1e-05,4.60888]
[1778694049663,50.58,79341.72,0.01,-0.02506,1e-05,4.61275]
[1778694059735,50.59,79349.01,0.01,-0.02497,1e-05,4.5983]
[1778694066782,50.59,79345.38,0.01,-0.02502,1e-05,4.60704]
[1778694074837,50.59,79344.36,0.01,-0.02504,1e-05,4.61003]
[1778694079977,50.59,79343.39,0.01,-0.02506,1e-05,4.6128]
[1778694085957,50.6,79343.56,0.01,-0.02506,1e-05,4.61307]
[1778694093006,50.6,79343.49,0.01,-0.02506,1e-05,4.61189]
[1778694100118,50.6,79341.52,0.01,-0.0251,1e-05,4.61747]
[1778694106098,50.61,79341.43,0.01,-0.0251,1e-05,4.61871]
[1778694112140,50.61,79338.09,0.01,-0.02516,1e-05,4.62707]
[1778694117175,50.61,79340.82,0.01,-0.02513,1e-05,4.62185]
[1778694122210,50.61,79357.35,0.01,-0.02489,1e-05,4.58603]
[1778694127245,50.61,79360.34,0.01,-0.02485,1e-05,4.58029]
[1778694133287,50.62,79360.57,0.01,-0.02485,1e-05,4.58074]
[1778694138321,50.62,79361.8,0.01,-0.02484,1e-05,4.57884]
[1778694143357,50.62,79365.08,0.01,-0.0248,1e-05,4.57244]
[1778694148392,50.62,79366.24,0.01,-0.02478,1e-05,4.57073]
[1778694153427,50.63,79366.01,0.01,-0.02478,1e-05,4.56996]
[1778694158462,50.63,79365.71,0.01,-0.02479,1e-05,4.57142]
[1778694164508,50.63,79365.86,0.01,-0.0248,1e-05,4.57205]
[1778694169542,50.64,79365.72,0.01,-0.0248,1e-05,4.57329]
[1778694174577,50.64,79366.0,0.01,-0.02481,1e-05,4.57344]
[1778694179612,50.63,79379.14,0.01,-0.02461,1e-05,4.54389]
[1778694184863,50.63,79379.79,0.01,-0.0246,1e-05,4.54191]
[1778694194717,50.63,79377.89,0.01,-0.02461,1e-05,4.54466]
[1778694199753,50.63,79376.86,0.01,-0.02463,1e-05,4.54637]
[1778694204787,50.63,79387.59,0.01,-0.02447,1e-05,4.52255]
[1778694209822,50.63,79387.73,0.01,-0.02446,1e-05,4.52191]
[1778694214857,50.62,79388.34,0.01,-0.02444,1e-05,4.51813]
[1778694219892,50.62,79391.08,0.01,-0.0244,1e-05,4.51181]
[1778694225931,50.62,79390.2,0.01,-0.02441,1e-05,4.51324]
[1778694231035,50.62,79391.91,0.01,-0.02438,1e-05,4.50907]
[1778694237011,50.62,79394.12,0.01,-0.02435,1e-05,4.50371]
[1778694243052,50.62,79395.54,0.01,-0.02432,1e-05,4.50005]
[1778694248089,50.62,79397.57,0.01,-0.02429,1e-05,4.49516]
[1778694256144,50.61,79397.58,0.01,-0.02429,1e-05,4.49431]
[1778694261180,50.61,79399.29,0.01,-0.02426,1e-05,4.49009]
[1778694266217,50.61,79398.89,0.01,-0.02426,1e-05,4.49045]
[1778694271252,50.61,79399.79,0.01,-0.02423,1e-05,4.48592]
[1778694275920,50.61,79400.3,0.01,-0.02422,1e-05,4.48452]
[1778694275935,50.61,79400.81,0.01,-0.02422,1e-05,4.48322]
[1778694275996,50.61,79400.81,0.01,-0.02422,1e-05,4.48322]
[1778694276188,50.61,79400.81,0.01,-0.02422,1e-05,4.48322]
[1778694276287,50.61,79400.81,0.01,-0.02422,1e-05,4.48322]
[1778694278806,50.61,79404.86,0.01,-0.02416,1e-05,4.47439]
[1778694278881,50.61,79409.6,0.01,-0.02409,1e-05,4.46404]
[1778694284348,50.61,79406.37,0.01,-0.02413,1e-05,4.47069]
[1778694290392,50.6,79409.54,0.01,-0.02409,1e-05,4.46352]
[1778694297440,50.6,79413.79,0.01,-0.02402,1e-05,4.45412]
[1778694302477,50.6,79417.71,0.01,-0.02397,1e-05,4.44558]
[1778694307510,50.6,79426.21,0.01,-0.02385,1e-05,4.42734]
[1778694312545,50.6,79426.02,0.01,-0.02385,1e-05,4.42783]
[1778694317581,50.6,79418.28,0.01,-0.02396,1e-05,4.44442]
[1778694322616,50.6,79425.9,0.01,-0.02385,1e-05,4.42811]
[1778694327650,50.6,79424.44,0.01,-0.02387,1e-05,4.43131]
[1778694333692,50.6,79422.63,0.01,-0.02389,1e-05,4.43314]
[1778694338729,50.6,79403.21,0.01,-0.02416,1e-05,4.47496]
[1778694339738,50.6,79387.76,0.01,-0.02438,1e-05,4.50825]
[1778694344771,50.6,79382.17,0.01,-0.02446,1e-05,4.51981]
[1778694349806,50.6,79376.42,0.01,-0.02454,1e-05,4.53162]
[1778694354841,50.6,79374.38,0.01,-0.02456,1e-05,4.53534]
[1778694360883,50.59,79373.28,0.01,-0.02457,1e-05,4.53685]
[1778694365919,50.59,79371.92,0.01,-0.02459,1e-05,4.53909]
[1778694372022,50.59,79377.16,0.01,-0.02451,1e-05,4.52689]
[1778694378002,50.59,79373.6,0.01,-0.02456,1e-05,4.5339]
[1778694384048,50.59,79373.02,0.01,-0.02456,1e-05,4.53442]
[1778694389083,50.58,79371.94,0.01,-0.02457,1e-05,4.53627]
[1778694394117,50.58,79370.49,0.01,-0.02458,1e-05,4.5366]
[1778694399153,50.58,79369.78,0.01,-0.02458,1e-05,4.53754]
[1778694404188,50.58,79368.85,0.01,-0.02459,1e-05,4.53895]
[1778694409223,50.58,79384.25,0.01,-0.02437,1e-05,4.50489]
[1778694416272,50.58,79391.25,0.01,-0.02426,1e-05,4.48941]
[1778694421309,50.58,79389.26,0.01,-0.02429,1e-05,4.49351]
[1778694426346,50.58,79395.51,0.01,-0.0242,1e-05,4.47981]
[1778694431380,50.57,79399.67,0.01,-0.02414,1e-05,4.47072]
[1778694437419,50.57,79399.06,0.01,-0.02415,1e-05,4.47188]
[1778694442455,50.57,79401.56,0.01,-0.02411,1e-05,4.46634]
[1778694447491,50.57,79404.55,0.01,-0.02407,1e-05,4.45979]
[1778694452587,50.57,79406.1,0.01,-0.02404,1e-05,4.45432]
[1778694458572,50.57,79415.33,0.01,-0.02391,1e-05,4.43451]
[1778694464614,50.57,79423.7,0.01,-0.02379,1e-05,4.41683]
[1778694469649,50.58,79429.33,0.01,-0.02371,1e-05,4.40506]
[1778694474684,50.58,79430.9,0.01,-0.02369,1e-05,4.40202]
[1778694479719,50.58,79433.11,0.01,-0.02366,1e-05,4.39763]
[1778694484755,50.58,79432.04,0.01,-0.02368,1e-05,4.40026]
[1778694489790,50.58,79435.35,0.01,-0.02364,1e-05,4.39355]
[1778694494824,50.58,79436.33,0.01,-0.02363,1e-05,4.3918]
[1778694499862,50.58,79437.14,0.01,-0.02362,1e-05,4.39044]
[1778694501308,50.58,79436.61,0.01,-0.02362,1e-05,4.39163]
[1778694501394,50.58,79436.61,0.01,-0.02362,1e-05,4.39163]
[1778694501873,50.58,79440.41,0.01,-0.02357,1e-05,4.38361]
[1778694503228,50.58,79446.96,0.01,-0.02348,1e-05,4.36987]
[1778694503887,50.58,79445.13,0.01,-0.02351,1e-05,4.37375]
[1778694508922,50.57,79444.87,0.01,-0.02349,1e-05,4.37167]
[1778694513958,50.57,79432.81,0.01,-0.02364,1e-05,4.39296]
[1778694522020,50.56,79419.59,0.01,-0.02382,1e-05,4.42041]
[1778694527055,50.57,79420.54,0.01,-0.0238,1e-05,4.41856]
[1778694532090,50.57,79421.02,0.01,-0.0238,1e-05,4.41774]
[1778694541153,50.57,79416.85,0.01,-0.02386,1e-05,4.42697]
[1778694546188,50.57,79413.54,0.01,-0.02391,1e-05,4.43409]
[1778694551223,50.57,79421.1,0.01,-0.0238,1e-05,4.41743]
[1778694556258,50.57,79427.09,0.01,-0.02371,1e-05,4.40488]
[1778694561293,50.57,79434.13,0.01,-0.02361,1e-05,4.38965]
[1778694566327,50.56,79441.22,0.01,-0.0235,1e-05,4.37243]
[1778694571362,50.55,79444.95,0.01,-0.02343,1e-05,4.36042]
[1778694576400,50.55,79444.72,0.01,-0.02342,1e-05,4.35886]
[1778694581434,50.54,79449.39,0.01,-0.02334,1e-05,4.34694]
[1778694586468,50.54,79449.31,0.01,-0.02333,1e-05,4.34514]
[1778694591504,50.53,79452.95,0.01,-0.02327,1e-05,4.33553]
[1778694596538,50.52,79455.51,0.01,-0.02322,1e-05,4.3283]
[1778694601573,50.52,79454.95,0.01,-0.02321,1e-05,4.32768]
[1778694606608,50.51,79455.43,0.01,-0.0232,1e-05,4.32489]
[1778694607693,50.51,79455.43,0.01,-0.0232,1e-05,4.32489]
[1778694607962,50.51,79455.43,0.01,-0.0232,1e-05,4.32489]
[1778694608086,50.51,79461.31,0.01,-0.02311,1e-05,4.31215]
[1778694609645,50.51,79461.31,0.01,-0.02311,1e-05,4.31181]
[1778694609716,50.51,79475.53,0.01,-0.02291,1e-05,4.28165]
[1778694611648,50.51,79491.7,0.01,-0.02269,1e-05,4.2474]
[1778694616685,50.51,79500.06,0.01,-0.02257,1e-05,4.22905]
[1778694621718,50.5,79499.39,0.01,-0.02258,1e-05,4.22947]
[1778694627762,50.5,79496.34,0.01,-0.02261,1e-05,4.23469]
[1778694632795,50.5,79499.3,0.01,-0.02255,1e-05,4.22565]
[1778694637833,50.49,79499.77,0.01,-0.02254,1e-05,4.22386]
[1778694642867,50.49,79500.23,0.01,-0.02253,1e-05,4.22209]
[1778694647902,50.49,79499.69,0.01,-0.02253,1e-05,4.22242]
[1778694652937,50.49,79493.73,0.01,-0.02261,1e-05,4.23399]
[1778694659987,50.48,79479.66,0.01,-0.02279,1e-05,4.26191]
[1778694666034,50.48,79481.6,0.01,-0.02276,1e-05,4.25656]
[1778694672073,50.47,79483.5,0.01,-0.02272,1e-05,4.25133]
[1778694678117,50.47,79485.51,0.01,-0.02269,1e-05,4.24571]
[1778694684213,50.47,79487.82,0.01,-0.02265,1e-05,4.2397]
[1778694688188,50.46,79467.67,0.01,-0.02292,1e-05,4.28089]
[1778694692500,50.46,79478.24,0.01,-0.02275,1e-05,4.25577]
[1778694693223,50.46,79480.75,0.01,-0.02272,1e-05,4.25032]
[1778694697495,50.46,79492.62,0.01,-0.02255,1e-05,4.22485]
[1778694697507,50.46,79492.62,0.01,-0.02255,1e-05,4.22485]
[1778694698263,50.46,79492.48,0.01,-0.02255,1e-05,4.22498]
[1778694701363,50.46,79494.18,0.01,-0.02253,1e-05,4.22113]
[1778694701372,50.46,79493.25,0.01,-0.02254,1e-05,4.2229]
[1778694707323,50.45,79486.26,0.01,-0.02263,1e-05,4.23635]
[1778694708645,50.45,79486.42,0.01,-0.02263,1e-05,4.23584]
[1778694709337,50.45,79486.33,0.01,-0.02263,1e-05,4.23584]
[1778694714425,50.45,79483.2,0.01,-0.02266,1e-05,4.24142]
[1778694720414,50.45,79480.52,0.01,-0.02269,1e-05,4.2458]
[1778694725449,50.44,79481.67,0.01,-0.02267,1e-05,4.24238]
[1778694732498,50.44,79481.93,0.01,-0.02266,1e-05,4.24038]
[1778694737533,50.43,79484.4,0.01,-0.02262,1e-05,4.23423]
[1778694742568,50.43,79487.94,0.01,-0.02256,1e-05,4.22584]
[1778694747603,50.43,79488.63,0.01,-0.02255,1e-05,4.22343]
[1778694752639,50.43,79489.3,0.01,-0.02252,1e-05,4.2191]
[1778694759700,50.42,79490.32,0.01,-0.0225,1e-05,4.21577]
[1778694764778,50.42,79487.81,0.01,-0.02253,1e-05,4.22014]
[1778694770768,50.42,79487.18,0.01,-0.02253,1e-05,4.22045]
[1778694775801,50.41,79485.35,0.01,-0.02255,1e-05,4.22342]
[1778694780836,50.41,79480.6,0.01,-0.02261,1e-05,4.23246]
[1778694785871,50.41,79482.34,0.01,-0.02258,1e-05,4.22792]
[1778694790907,50.41,79484.69,0.01,-0.02254,1e-05,4.22219]
[1778694795941,50.4,79485.11,0.01,-0.02253,1e-05,4.22047]
[1778694800976,50.4,79485.58,0.01,-0.02252,1e-05,4.21918]
[1778694806011,50.4,79484.41,0.01,-0.02253,1e-05,4.22076]
[1778694811046,50.4,79475.2,0.01,-0.02264,1e-05,4.23702]
[1778694817088,50.39,79476.34,0.01,-0.02262,1e-05,4.23345]
[1778694822126,50.39,79479.39,0.01,-0.02257,1e-05,4.22618]
[1778694827161,50.39,79481.46,0.01,-0.02254,1e-05,4.22091]
[1778694832195,50.38,79482.22,0.01,-0.02252,1e-05,4.21835]
[1778694837232,50.38,79483.55,0.01,-0.0225,1e-05,4.2146]
[1778694842266,50.38,79484.58,0.01,-0.02248,1e-05,4.21146]
[1778694847300,50.37,79474.72,0.01,-0.0226,1e-05,4.23063]
[1778694852334,50.37,79474.66,0.01,-0.0226,1e-05,4.22961]
[1778694858378,50.37,79473.36,0.01,-0.0226,1e-05,4.23095]
[1778694863412,50.36,79470.88,0.01,-0.02263,1e-05,4.23498]
[1778694868448,50.36,79472.01,0.01,-0.02261,1e-05,4.23255]
[1778694873483,50.36,79469.96,0.01,-0.02263,1e-05,4.23421]
[1778694878518,50.36,79470.86,0.01,-0.02262,1e-05,4.23334]
[1778694883554,50.37,79476.04,0.01,-0.02256,1e-05,4.22359]
[1778694888590,50.37,79473.1,0.01,-0.02261,1e-05,4.2313]
[1778694893625,50.38,79472.11,0.01,-0.02263,1e-05,4.23491]
[1778694898665,50.38,79471.24,0.01,-0.02265,1e-05,4.23825]
[1778694904708,50.39,79465.31,0.01,-0.02274,1e-05,4.25229]
[1778694909742,50.39,79471.46,0.01,-0.02267,1e-05,4.24093]
[1778694914777,50.4,79470.66,0.01,-0.02269,1e-05,4.24405]
[1778694919811,50.4,79469.43,0.01,-0.02272,1e-05,4.24806]
[1778694924847,50.4,79474.89,0.01,-0.02265,1e-05,4.23706]
[1778694929882,50.4,79475.62,0.01,-0.02263,1e-05,4.23442]
[1778694931209,50.4,79475.62,0.01,-0.02263,1e-05,4.23442]
[1778694931314,50.4,79475.62,0.01,-0.02263,1e-05,4.23442]
[1778694931399,50.4,79475.62,0.01,-0.02263,1e-05,4.23442]
[1778694931415,50.4,79479.09,0.01,-0.02257,1e-05,4.22497]
[1778694933193,50.4,79479.09,0.01,-0.02257,1e-05,4.22446]
[1778694933239,50.39,79492.65,0.01,-0.02238,1e-05,4.19589]
[1778694938946,50.39,79473.72,0.01,-0.02262,1e-05,4.23238]
[1778694943985,50.38,79474.34,0.01,-0.02259,1e-05,4.22857]
[1778694949017,50.37,79474.84,0.01,-0.02257,1e-05,4.22507]
[1778694954053,50.36,79478.38,0.01,-0.02251,1e-05,4.21534]
[1778694960095,50.35,79478.35,0.01,-0.02249,1e-05,4.21262]
[1778694965129,50.35,79474.47,0.01,-0.02253,1e-05,4.21832]
[1778694970164,50.34,79473.32,0.01,-0.02253,1e-05,4.21832]
[1778694975199,50.33,79476.13,0.01,-0.02248,1e-05,4.21016]
[1778694980234,50.33,79476.19,0.01,-0.02246,1e-05,4.20777]
[1778694985269,50.32,79478.45,0.01,-0.02242,1e-05,4.2009]
[1778694990304,50.31,79468.33,0.01,-0.02254,1e-05,4.2197]
[1778694995339,50.31,79466.43,0.01,-0.02254,1e-05,4.21936]
[1778695000373,50.3,79455.43,0.01,-0.02268,1e-05,4.24002]
[1778695005421,50.29,79455.22,0.01,-0.02266,1e-05,4.23812]
[1778695010457,50.28,79453.47,0.01,-0.02267,1e-05,4.23949]
[1778695010809,50.28,79453.47,0.01,-0.02267,1e-05,4.23949]
[1778695011465,50.29,79450.12,0.01,-0.02272,1e-05,4.24656]
[1778695016499,50.28,79449.46,0.01,-0.02273,1e-05,4.24772]
[1778695021534,50.28,79448.14,0.01,-0.02274,1e-05,4.24961]
[1778695026570,50.28,79446.84,0.01,-0.02275,1e-05,4.25194]
[1778695032616,50.28,79447.61,0.01,-0.02274,1e-05,4.25044]
[1778695037650,50.28,79454.06,0.01,-0.02266,1e-05,4.23704]
[1778695043691,50.27,79467.16,0.01,-0.02247,1e-05,4.2076]
[1778695048726,50.27,79466.2,0.01,-0.02247,1e-05,4.20741]
[1778695053761,50.26,79466.55,0.01,-0.02244,1e-05,4.20253]
[1778695058797,50.26,79473.58,0.01,-0.02233,1e-05,4.18591]
[1778695063832,50.25,79475.45,0.01,-0.02229,1e-05,4.18005]
[1778695068866,50.24,79476.65,0.01,-0.02226,1e-05,4.17558]
[1778695074909,50.24,79477.21,0.01,-0.02224,1e-05,4.17206]
[1778695079944,50.23,79474.63,0.01,-0.02226,1e-05,4.17546]
[1778695082234,50.23,79474.08,0.01,-0.02227,1e-05,4.17622]
[1778695082700,50.23,79474.08,0.01,-0.02227,1e-05,4.17622]
[1778695082758,50.23,79476.14,0.01,-0.02224,1e-05,4.1712]
[1778695087214,50.22,79479.67,0.01,-0.02218,1e-05,4.16284]
[1778695087215,50.22,79487.35,0.01,-0.02208,1e-05,4.14665]
[1778695089016,50.22,79487.35,0.01,-0.02207,1e-05,4.14634]
[1778695089059,50.22,79498.09,0.01,-0.02193,1e-05,4.12401]
[1778695092752,50.22,79494.48,0.01,-0.02197,1e-05,4.13085]
[1778695092824,50.22,79482.65,0.01,-0.02213,1e-05,4.15454]
[1778695098071,50.21,79482.91,0.01,-0.02211,1e-05,4.15239]
[1778695103105,50.21,79484.89,0.01,-0.02208,1e-05,4.14674]
[1778695108140,50.2,79486.59,0.01,-0.02205,1e-05,4.14171]
[1778695109822,50.2,79486.59,0.01,-0.02205,1e-05,4.14171]
[1778695109847,50.2,79486.59,0.01,-0.02205,1e-05,4.14171]
[1778695110165,50.2,79486.22,0.01,-0.02205,1e-05,4.14186]
[1778695111174,50.2,79515.64,0.01,-0.02165,1e-05,4.08006]
[1778695112175,50.2,79546.3,0.01,-0.02125,1e-05,4.018]
[1778695113745,50.2,79546.3,0.01,-0.02125,1e-05,4.018]
[1778695113835,50.2,79541.58,0.01,-0.02131,1e-05,4.0273]
[1778695119223,50.2,79542.59,0.01,-0.0213,1e-05,4.02477]
[1778695125266,50.2,79549.13,0.01,-0.02121,1e-05,4.01124]
[1778695130302,50.2,79549.48,0.01,-0.0212,1e-05,4.01025]
[1778695135336,50.2,79541.19,0.01,-0.02131,1e-05,4.02652]
[1778695140370,50.19,79540.01,0.01,-0.02132,1e-05,4.02847]
[1778695145405,50.19,79530.0,0.01,-0.02145,1e-05,4.04808]
[1778695150440,50.19,79531.44,0.01,-0.02142,1e-05,4.04456]
[1778695155476,50.19,79529.88,0.01,-0.02144,1e-05,4.04711]
[1778695160510,50.19,79529.36,0.01,-0.02144,1e-05,4.04755]
[1778695165546,50.18,79520.2,0.01,-0.02156,1e-05,4.06538]
[1778695173601,50.18,79519.29,0.01,-0.02155,1e-05,4.06394]
[1778695178636,50.18,79520.2,0.01,-0.02153,1e-05,4.06108]
[1778695183672,50.17,79515.92,0.01,-0.02158,1e-05,4.06884]
[1778695188706,50.17,79511.17,0.01,-0.02164,1e-05,4.07745]
[1778695193741,50.17,79505.21,0.01,-0.02171,1e-05,4.08851]
[1778695198811,50.16,79506.63,0.01,-0.02168,1e-05,4.08449]
[1778695203838,50.16,79520.98,0.01,-0.02149,1e-05,4.05435]
[1778695208872,50.16,79528.77,0.01,-0.02138,1e-05,4.03786]
[1778695214915,50.16,79522.71,0.01,-0.02146,1e-05,4.04911]
[1778695218944,50.15,79526.73,0.01,-0.0214,1e-05,4.0403]
[1778695223978,50.15,79527.93,0.01,-0.02138,1e-05,4.03712]
[1778695229014,50.15,79525.18,0.01,-0.02141,1e-05,4.04191]
[1778695234048,50.15,79527.62,0.01,-0.02137,1e-05,4.03436]
[1778695239083,50.14,79523.62,0.01,-0.02141,1e-05,4.04176]
[1778695244118,50.14,79526.15,0.01,-0.02138,1e-05,4.03601]
[1778695249153,50.14,79540.45,0.01,-0.02119,1e-05,4.00672]
[1778695254188,50.14,79547.69,0.01,-0.02109,1e-05,3.99199]
[1778695259225,50.14,79550.96,0.01,-0.02105,1e-05,3.98535]
[1778695264258,50.14,79539.48,0.01,-0.0212,1e-05,4.00816]
[1778695269293,50.14,79540.29,0.01,-0.02119,1e-05,4.00626]
[1778695274331,50.14,79551.26,0.01,-0.02104,1e-05,3.98405]
[1778695279367,50.14,79561.45,0.01,-0.02091,1e-05,3.96364]
[1778695284400,50.14,79561.78,0.01,-0.02091,1e-05,3.96302]
[1778695289924,50.14,79563.34,0.01,-0.02089,1e-05,3.95993]
[1778695289999,50.14,79563.38,0.01,-0.02089,1e-05,3.95987]
[1778695291372,50.14,79563.38,0.01,-0.02089,1e-05,3.95987]
[1778695291473,50.14,79568.78,0.01,-0.02081,1e-05,3.94722]
[1778695296484,50.14,79569.53,0.01,-0.0208,1e-05,3.94593]
[1778695301520,50.14,79568.65,0.01,-0.02082,1e-05,3.94791]
[1778695306555,50.14,79570.74,0.01,-0.02079,1e-05,3.94401]
[1778695311770,50.14,79572.82,0.01,-0.02077,1e-05,3.9401]
[1778695311861,50.14,79572.82,0.01,-0.02077,1e-05,3.9401]
[1778695311893,50.14,79572.82,0.01,-0.02077,1e-05,3.9401]
[1778695311902,50.14,79582.47,0.01,-0.02064,1e-05,3.92113]
[1778695313757,50.14,79582.47,0.01,-0.02064,1e-05,3.92113]
[1778695313845,50.14,79589.13,0.01,-0.02056,1e-05,3.90818]
[1778695316081,50.14,79589.13,0.01,-0.02056,1e-05,3.90818]
[1778695316623,50.14,79586.69,0.01,-0.02059,1e-05,3.91321]
[1778695321660,50.14,79575.02,0.01,-0.02074,1e-05,3.93668]
[1778695326697,50.15,79570.22,0.01,-0.02081,1e-05,3.94653]
[1778695331731,50.15,79556.61,0.01,-0.02098,1e-05,3.97367]
[1778695336766,50.14,79548.22,0.01,-0.02109,1e-05,3.99028]
[1778695341801,50.14,79549.24,0.01,-0.02107,1e-05,3.98798]
[1778695346836,50.14,79573.03,0.01,-0.02077,1e-05,3.94046]
[1778695351870,50.14,79575.84,0.01,-0.02072,1e-05,3.93316]
[1778695356906,50.15,79578.53,0.01,-0.02069,1e-05,3.92819]
[1778695361941,50.15,79576.63,0.01,-0.02072,1e-05,3.93231]
[1778695366977,50.15,79572.64,0.01,-0.02077,1e-05,3.94053]
[1778695372014,50.15,79571.24,0.01,-0.02079,1e-05,3.9436]
[1778695378056,50.15,79569.27,0.01,-0.02082,1e-05,3.94784]
[1778695383093,50.15,79567.51,0.01,-0.02084,1e-05,3.95161]
[1778695388127,50.15,79567.73,0.01,-0.02084,1e-05,3.95143]
[1778695393164,50.15,79567.99,0.01,-0.02084,1e-05,3.95119]
[1778695398200,50.15,79558.45,0.01,-0.02096,1e-05,3.97036]
[1778695403233,50.15,79560.35,0.01,-0.02094,1e-05,3.96663]
[1778695408268,50.15,79560.86,0.01,-0.02093,1e-05,3.96569]
[1778695413303,50.15,79552.16,0.01,-0.02103,1e-05,3.981]
[1778695418338,50.15,79550.83,0.01,-0.02105,1e-05,3.98349]
[1778695423377,50.15,79556.13,0.01,-0.02098,1e-05,3.97276]
[1778695428409,50.15,79555.41,0.01,-0.02099,1e-05,3.97409]
[1778695433449,50.15,79553.13,0.01,-0.02102,1e-05,3.97845]
[1778695438485,50.15,79545.21,0.01,-0.02111,1e-05,3.99394]
[1778695443520,50.15,79533.02,0.01,-0.02127,1e-05,4.01797]
[1778695448560,50.15,79532.85,0.01,-0.02127,1e-05,4.01779]
[1778695453590,50.15,79541.33,0.01,-0.02116,1e-05,4.00033]
[1778695458626,50.14,79546.83,0.01,-0.02108,1e-05,3.989]
[1778695463666,50.14,79537.07,0.01,-0.02121,1e-05,4.00828]
[1778695468699,50.14,79532.99,0.01,-0.02126,1e-05,4.01605]
[1778695473733,50.14,79526.47,0.01,-0.02133,1e-05,4.02667]
[1778695478772,50.14,79523.4,0.01,-0.02136,1e-05,4.03228]
[1778695483805,50.14,79522.45,0.01,-0.02137,1e-05,4.03352]
[1778695489849,50.13,79526.81,0.01,-0.02131,1e-05,4.02388]
[1778695494885,50.13,79525.04,0.01,-0.02133,1e-05,4.02683]
[1778695499920,50.13,79527.56,0.01,-0.02129,1e-05,4.0211]
[1778695504953,50.13,79533.9,0.01,-0.02121,1e-05,4.00769]
[1778695507592,50.13,79534.56,0.01,-0.0212,1e-05,4.00616]
[1778695507975,50.13,79534.68,0.01,-0.0212,1e-05,4.00675]
[1778695508593,50.13,79534.68,0.01,-0.0212,1e-05,4.00675]
[1778695508982,50.13,79534.53,0.01,-0.0212,1e-05,4.00747]
[1778695510932,50.13,79534.49,0.01,-0.02121,1e-05,4.00797]
[1778695511033,50.13,79533.73,0.01,-0.02122,1e-05,4.00991]
[1778695517039,50.14,79532.98,0.01,-0.02125,1e-05,4.01386]
[1778695520815,50.14,79538.78,0.01,-0.02117,1e-05,4.00244]
[1778695521066,50.14,79538.78,0.01,-0.02117,1e-05,4.00235]
[1778695526103,50.14,79537.84,0.01,-0.02118,1e-05,4.00378]
[1778695531137,50.14,79533.9,0.01,-0.02122,1e-05,4.00925]
[1778695536172,50.14,79533.91,0.01,-0.02122,1e-05,4.00877]
[1778695542215,50.14,79538.99,0.01,-0.02115,1e-05,3.9981]
[1778695547248,50.13,79540.31,0.01,-0.02113,1e-05,3.99514]
[1778695552284,50.13,79539.55,0.01,-0.02114,1e-05,3.99637]
[1778695557319,50.13,79549.87,0.01,-0.021,1e-05,3.97548]
[1778695562354,50.13,79554.07,0.01,-0.02095,1e-05,3.96702]
[1778695567486,50.13,79558.19,0.01,-0.0209,1e-05,3.95875]
[1778695567582,50.13,79558.59,0.01,-0.02089,1e-05,3.95795]
[1778695568486,50.13,79558.59,0.01,-0.02089,1e-05,3.95795]
[1778695568505,50.13,79558.69,0.01,-0.02089,1e-05,3.95774]
[1778695577480,50.13,79560.13,0.01,-0.02087,1e-05,3.95485]
[1778695582515,50.13,79560.49,0.01,-0.02087,1e-05,3.95412]
[1778695587550,50.13,79559.8,0.01,-0.02087,1e-05,3.95547]
[1778695592584,50.13,79562.41,0.01,-0.02083,1e-05,3.94836]
[1778695597624,50.13,79563.26,0.01,-0.02082,1e-05,3.9467]
[1778695602658,50.13,79570.64,0.01,-0.02073,1e-05,3.9322]
[1778695607693,50.13,79570.8,0.01,-0.02073,1e-05,3.93211]
[1778695612732,50.13,79573.36,0.01,-0.0207,1e-05,3.9273]
[1778695617767,50.14,79576.64,0.01,-0.02066,1e-05,3.92113]
[1778695622803,50.14,79578.37,0.01,-0.02064,1e-05,3.91806]
[1778695627839,50.14,79579.24,0.01,-0.02063,1e-05,3.91672]
[1778695632874,50.14,79585.36,0.01,-0.02056,1e-05,3.90511]
[1778695637910,50.14,79584.27,0.01,-0.02058,1e-05,3.90829]
[1778695640930,50.14,79565.5,0.01,-0.02081,1e-05,3.94567]
[1778695644489,50.14,79576.22,0.01,-0.02068,1e-05,3.92454]
[1778695644959,50.14,79576.22,0.01,-0.02068,1e-05,3.92461]
[1778695649994,50.15,79584.8,0.01,-0.02057,1e-05,3.90808]
[1778695655030,50.15,79587.4,0.01,-0.02054,1e-05,3.90163]
[1778695660067,50.15,79578.37,0.01,-0.02065,1e-05,3.91996]
[1778695665100,50.15,79570.96,0.01,-0.02075,1e-05,3.93502]
[1778695670136,50.15,79555.56,0.01,-0.02094,1e-05,3.96577]
[1778695675170,50.15,79562.02,0.01,-0.02086,1e-05,3.95301]
[1778695680216,50.15,79554.8,0.01,-0.02096,1e-05,3.96749]
[1778695685242,50.15,79558.0,0.01,-0.02092,1e-05,3.96111]
[1778695690275,50.15,79560.39,0.01,-0.02088,1e-05,3.9564]
[1778695695310,50.15,79558.47,0.01,-0.02091,1e-05,3.96027]
[1778695700345,50.15,79566.29,0.01,-0.02081,1e-05,3.94486]
[1778695705380,50.15,79568.26,0.01,-0.02079,1e-05,3.94112]
[1778695710415,50.15,79571.62,0.01,-0.02075,1e-05,3.93469]
[1778695715451,50.15,79573.63,0.01,-0.02071,1e-05,3.92905]
[1778695715880,50.15,79573.63,0.01,-0.02071,1e-05,3.92905]
[1778695715932,50.15,79573.63,0.01,-0.02071,1e-05,3.92905]
[1778695716457,50.15,79574.05,0.01,-0.02071,1e-05,3.92828]
[1778695717833,50.15,79577.83,0.01,-0.02066,1e-05,3.92088]
[1778695718472,50.15,79581.96,0.01,-0.02061,1e-05,3.91282]
[1778695723506,50.16,79581.91,0.01,-0.02061,1e-05,3.91341]
[1778695728541,50.16,79579.6,0.01,-0.02065,1e-05,3.91847]
[1778695733576,50.16,79571.64,0.01,-0.02075,1e-05,3.93473]
[1778695738611,50.16,79569.16,0.01,-0.02078,1e-05,3.94006]
[1778695743646,50.16,79568.37,0.01,-0.0208,1e-05,3.94203]
[1778695748681,50.16,79565.09,0.01,-0.02084,1e-05,3.94896]
[1778695753716,50.16,79564.02,0.01,-0.02086,1e-05,3.95149]
[1778695758750,50.17,79571.2,0.01,-0.02077,1e-05,3.93774]
[1778695764793,50.17,79571.39,0.01,-0.02077,1e-05,3.938]
[1778695769828,50.17,79571.88,0.01,-0.02077,1e-05,3.9376]
[1778695774863,50.17,79569.94,0.01,-0.02079,1e-05,3.9401]
[1778695779897,50.17,79565.32,0.01,-0.02085,1e-05,3.94983]
[1778695784934,50.18,79568.88,0.01,-0.02081,1e-05,3.94335]
[1778695789968,50.18,79569.66,0.01,-0.0208,1e-05,3.94248]
[1778695795005,50.18,79568.88,0.01,-0.02081,1e-05,3.94471]
[1778695802125,50.18,79565.08,0.01,-0.02087,1e-05,3.95313]
[1778695808099,50.18,79566.38,0.01,-0.02086,1e-05,3.95133]
[1778695813134,50.19,79565.68,0.01,-0.02087,1e-05,3.95339]
[1778695818171,50.19,79566.44,0.01,-0.02086,1e-05,3.95254]
[1778695823205,50.19,79565.75,0.01,-0.02088,1e-05,3.95458]
[1778695828240,50.19,79565.18,0.01,-0.02089,1e-05,3.95638]
[1778695833274,50.2,79566.76,0.01,-0.02086,1e-05,3.95197]
[1778695838309,50.2,79568.69,0.01,-0.02084,1e-05,3.94893]
[1778695843347,50.2,79571.44,0.01,-0.02081,1e-05,3.94413]
[1778695848379,50.2,79574.87,0.01,-0.02077,1e-05,3.93799]
[1778695853414,50.2,79575.05,0.01,-0.02077,1e-05,3.93829]
[1778695858449,50.21,79574.97,0.01,-0.02078,1e-05,3.93909]
[1778695863484,50.21,79570.47,0.01,-0.02084,1e-05,3.94862]
[1778695872549,50.21,79570.27,0.01,-0.02085,1e-05,3.95005]
[1778695877584,50.21,79570.73,0.01,-0.02085,1e-05,3.94971]
[1778695882619,50.21,79572.89,0.01,-0.02082,1e-05,3.94604]
[1778695887654,50.22,79575.71,0.01,-0.02079,1e-05,3.94105]
[1778695892689,50.22,79581.59,0.01,-0.02071,1e-05,3.92816]
[1778695897724,50.22,79583.74,0.01,-0.02069,1e-05,3.92458]
[1778695902759,50.22,79584.72,0.01,-0.02068,1e-05,3.92328]
[1778695908802,50.23,79589.18,0.01,-0.02063,1e-05,3.91524]
[1778695913836,50.23,79591.83,0.01,-0.0206,1e-05,3.91062]
[1778695918871,50.23,79595.01,0.01,-0.02056,1e-05,3.90494]
[1778695923906,50.23,79595.1,0.01,-0.02057,1e-05,3.90532]
[1778695929948,50.23,79597.01,0.01,-0.02055,1e-05,3.90221]
[1778695934983,50.23,79594.4,0.01,-0.02058,1e-05,3.90782]
[1778695940020,50.24,79595.34,0.01,-0.02057,1e-05,3.90644]
[1778695945056,50.24,79596.79,0.01,-0.02056,1e-05,3.90404]
[1778695950091,50.24,79598.51,0.01,-0.02054,1e-05,3.90111]
[1778695955127,50.24,79599.34,0.01,-0.02052,1e-05,3.89801]
[1778695961169,50.24,79599.45,0.01,-0.02052,1e-05,3.89833]
[1778695966010,50.24,79607.67,0.01,-0.02042,1e-05,3.88262]
[1778695966204,50.24,79608.04,0.01,-0.02042,1e-05,3.88201]
[1778695968016,50.24,79608.04,0.01,-0.02042,1e-05,3.88201]
[1778695968218,50.24,79608.82,0.01,-0.02041,1e-05,3.88071]
[1778695973253,50.25,79606.49,0.01,-0.02044,1e-05,3.88581]
[1778695974946,50.25,79606.49,0.01,-0.02044,1e-05,3.88581]
[1778695975267,50.25,79606.58,0.01,-0.02044,1e-05,3.88574]
[1778695979300,50.25,79586.25,0.01,-0.0207,1e-05,3.9261]
[1778695984340,50.25,79577.0,0.01,-0.02082,1e-05,3.94456]
[1778695985291,50.25,79577.0,0.01,-0.02082,1e-05,3.94456]
[1778695985392,50.25,79578.26,0.01,-0.0208,1e-05,3.94206]
[1778695986403,50.25,79578.26,0.01,-0.0208,1e-05,3.94206]
[1778695986409,50.25,79580.77,0.01,-0.02077,1e-05,3.93713]
[1778695993484,50.25,79579.81,0.01,-0.02078,1e-05,3.93933]
[1778695999449,50.25,79576.87,0.01,-0.02082,1e-05,3.94533]
[1778696002807,50.25,79570.41,0.01,-0.02091,1e-05,3.95826]
[1778696003559,50.25,79570.66,0.01,-0.0209,1e-05,3.95784]
[1778696009519,50.25,79572.66,0.01,-0.02088,1e-05,3.95407]
[1778696015560,50.25,79581.75,0.01,-0.02076,1e-05,3.93454]
[1778696020595,50.25,79585.5,0.01,-0.02071,1e-05,3.92748]
[1778696023218,50.25,79587.28,0.01,-0.02069,1e-05,3.92414]
[1778696023699,50.25,79589.13,0.01,-0.02067,1e-05,3.92057]
[1778696024163,50.25,79589.13,0.01,-0.02067,1e-05,3.92057]
[1778696024623,50.25,79589.13,0.01,-0.02067,1e-05,3.92065]
[1778696027165,50.25,79589.32,0.01,-0.02067,1e-05,3.92045]
[1778696027643,50.26,79588.65,0.01,-0.02068,1e-05,3.92186]
[1778696032679,50.26,79586.85,0.01,-0.0207,1e-05,3.92574]
[1778696032892,50.26,79586.85,0.01,-0.0207,1e-05,3.92574]
[1778696033769,50.26,79589.94,0.01,-0.02066,1e-05,3.9198]
[1778696033925,50.26,79589.94,0.01,-0.02066,1e-05,3.9198]
[1778696034693,50.26,79589.94,0.01,-0.02066,1e-05,3.91989]
[1778696040735,50.26,79592.43,0.01,-0.02063,1e-05,3.91552]
[1778696041856,50.26,79592.43,0.01,-0.02063,1e-05,3.91552]
[1778696042749,50.26,79591.12,0.01,-0.02065,1e-05,3.91827]
[1778696047784,50.26,79595.22,0.01,-0.0206,1e-05,3.91053]
[1778696052819,50.26,79598.04,0.01,-0.02057,1e-05,3.90549]
[1778696057854,50.26,79600.5,0.01,-0.02054,1e-05,3.9011]
[1778696063896,50.26,79602.82,0.01,-0.02052,1e-05,3.89708]
[1778696068931,50.27,79605.78,0.01,-0.02048,1e-05,3.89175]
[1778696074049,50.27,79605.94,0.01,-0.02047,1e-05,3.89]
[1778696080010,50.27,79605.43,0.01,-0.02048,1e-05,3.89158]
[1778696085048,50.27,79604.45,0.01,-0.0205,1e-05,3.89389]
[1778696090078,50.27,79602.12,0.01,-0.02053,1e-05,3.89903]
[1778696096121,50.27,79603.23,0.01,-0.02052,1e-05,3.89746]
[1778696101440,50.28,79604.97,0.01,-0.0205,1e-05,3.89444]
[1778696101498,50.28,79605.57,0.01,-0.0205,1e-05,3.89336]
[1778696102545,50.28,79605.57,0.01,-0.0205,1e-05,3.89336]
[1778696102646,50.28,79608.16,0.01,-0.02046,1e-05,3.8885]
[1778696108217,50.28,79617.31,0.01,-0.02035,1e-05,3.8711]
[1778696113253,50.28,79626.36,0.01,-0.02025,1e-05,3.85433]
[1778696118288,50.28,79625.89,0.01,-0.02026,1e-05,3.85607]
[1778696124405,50.29,79625.37,0.01,-0.02027,1e-05,3.85804]
[1778696130407,50.29,79627.47,0.01,-0.02025,1e-05,3.855]
[1778696135442,50.29,79627.57,0.01,-0.02025,1e-05,3.85377]
[1778696140477,50.3,79627.15,0.01,-0.02026,1e-05,3.8553]
[1778696145511,50.3,79628.63,0.01,-0.02024,1e-05,3.85342]
[1778696152562,50.3,79632.9,0.01,-0.0202,1e-05,3.84621]
[1778696157596,50.3,79619.07,0.01,-0.02037,1e-05,3.87374]
[1778696163638,50.31,79616.46,0.01,-0.02041,1e-05,3.87943]
[1778696168672,50.31,79616.53,0.01,-0.02041,1e-05,3.87974]
[1778696173708,50.31,79616.38,0.01,-0.02041,1e-05,3.88049]
[1778696179750,50.31,79616.93,0.01,-0.02041,1e-05,3.88002]
[1778696184831,50.31,79616.87,0.01,-0.02041,1e-05,3.88054]
[1778696190827,50.31,79616.62,0.01,-0.02042,1e-05,3.88141]
[1778696195862,50.31,79617.19,0.01,-0.02041,1e-05,3.87883]
[1778696201904,50.32,79618.14,0.01,-0.0204,1e-05,3.87742]
[1778696207946,50.32,79619.23,0.01,-0.02039,1e-05,3.87571]
[1778696212981,50.32,79618.47,0.01,-0.0204,1e-05,3.87747]
[1778696218016,50.32,79617.86,0.01,-0.02041,1e-05,3.87906]
[1778696223054,50.32,79618.74,0.01,-0.0204,1e-05,3.87766]
[1778696226075,50.32,79603.31,0.01,-0.02059,1e-05,3.90794]
[1778696231110,50.32,79601.05,0.01,-0.02062,1e-05,3.9125]
[1778696238160,50.32,79597.72,0.01,-0.02066,1e-05,3.91924]
[1778696239702,50.32,79597.72,0.01,-0.02066,1e-05,3.91924]
[1778696239790,50.32,79577.3,0.01,-0.02092,1e-05,3.95957]
[1778696244203,50.32,79557.69,0.01,-0.02117,1e-05,3.99836]
[1778696251251,50.32,79557.84,0.01,-0.02115,1e-05,3.99547]
[1778696255278,50.32,79553.16,0.01,-0.02121,1e-05,4.00444]
[1778696260314,50.32,79554.29,0.01,-0.02119,1e-05,4.00169]
[1778696265349,50.31,79555.96,0.01,-0.02117,1e-05,3.99799]
[1778696267363,50.31,79571.37,0.01,-0.02097,1e-05,3.96709]
[1778696268884,50.31,79571.37,0.01,-0.02097,1e-05,3.96709]
[1778696268948,50.31,79572.14,0.01,-0.02096,1e-05,3.96554]
[1778696271976,50.31,79571.92,0.01,-0.02096,1e-05,3.96593]
[1778696271981,50.31,79574.52,0.01,-0.02093,1e-05,3.96074]
[1778696277433,50.31,79576.02,0.01,-0.02091,1e-05,3.95776]
[1778696282468,50.31,79578.36,0.01,-0.02088,1e-05,3.95321]
[1778696286643,50.31,79567.23,0.01,-0.02103,1e-05,3.97537]
[1778696286702,50.31,79568.01,0.01,-0.02102,1e-05,3.97382]
[1778696292539,50.31,79566.91,0.01,-0.02103,1e-05,3.97601]
[1778696297574,50.31,79566.96,0.01,-0.02103,1e-05,3.97592]
[1778696302609,50.31,79567.21,0.01,-0.02103,1e-05,3.97544]
[1778696307644,50.31,79566.93,0.01,-0.02103,1e-05,3.97604]
[1778696312679,50.31,79567.01,0.01,-0.02102,1e-05,3.97397]
[1778696318723,50.31,79567.05,0.01,-0.02102,1e-05,3.97396]
[1778696323758,50.32,79579.69,0.01,-0.02086,1e-05,3.94896]
[1778696328793,50.32,79582.92,0.01,-0.02082,1e-05,3.94288]
[1778696333828,50.32,79589.73,0.01,-0.02074,1e-05,3.92984]
[1778696338863,50.32,79590.41,0.01,-0.02073,1e-05,3.92885]
[1778696341287,50.32,79589.09,0.01,-0.02075,1e-05,3.93171]
[1778696341884,50.32,79591.38,0.01,-0.02072,1e-05,3.92728]
[1778696343691,50.32,79593.02,0.01,-0.0207,1e-05,3.92404]
[1778696343898,50.32,79595.87,0.01,-0.02066,1e-05,3.91861]
[1778696349364,50.32,79598.09,0.01,-0.02064,1e-05,3.91461]
[1778696349940,50.32,79598.64,0.01,-0.02063,1e-05,3.9137]
[1778696351859,50.32,79598.64,0.01,-0.02063,1e-05,3.9137]
[1778696351960,50.32,79601.91,0.01,-0.02059,1e-05,3.90736]
[1778696352870,50.32,79601.91,0.01,-0.02059,1e-05,3.90736]
[1778696352971,50.32,79606.35,0.01,-0.02054,1e-05,3.89881]
[1778696357996,50.32,79608.17,0.01,-0.02052,1e-05,3.89576]
[1778696363032,50.33,79613.53,0.01,-0.02046,1e-05,3.8858]
[1778696368068,50.33,79613.94,0.01,-0.02045,1e-05,3.88552]
[1778696373102,50.33,79616.98,0.01,-0.02041,1e-05,3.8782]
[1778696378137,50.33,79620.4,0.01,-0.02037,1e-05,3.8721]
[1778696383173,50.33,79621.95,0.01,-0.02036,1e-05,3.8697]
[1778696388208,50.34,79627.03,0.01,-0.0203,1e-05,3.86048]
[1778696393242,50.34,79630.31,0.01,-0.02026,1e-05,3.85489]
[1778696395620,50.34,79631.18,0.01,-0.02025,1e-05,3.8532]
[1778696395641,50.34,79634.03,0.01,-0.02022,1e-05,3.84782]
[1778696397293,50.34,79687.02,0.01,-0.01957,1e-05,3.74635]
[1778696398297,50.34,79713.81,0.01,-0.01926,1e-05,3.69602]
[1778696399300,50.34,79713.81,0.01,-0.01926,1e-05,3.69602]
[1778696399390,50.34,79718.78,0.01,-0.0192,1e-05,3.68754]
[1778696405346,50.35,79717.69,0.01,-0.01923,1e-05,3.69174]
[1778696410385,50.36,79715.7,0.01,-0.01927,1e-05,3.69803]
[1778696415417,50.37,79720.02,0.01,-0.01923,1e-05,3.69206]
[1778696420451,50.37,79720.43,0.01,-0.01924,1e-05,3.69353]
[1778696424922,50.38,79722.81,0.01,-0.01922,1e-05,3.69045]
[1778696424989,50.38,79723.13,0.01,-0.01922,1e-05,3.69031]
[1778696430523,50.39,79712.03,0.01,-0.01937,1e-05,3.7137]
[1778696435556,50.39,79719.12,0.01,-0.01929,1e-05,3.7006]
[1778696440597,50.4,79724.92,0.01,-0.01923,1e-05,3.69192]
[1778696445627,50.41,79720.82,0.01,-0.01929,1e-05,3.70186]
[1778696449663,50.41,79736.89,0.01,-0.01911,1e-05,3.67335]
[1778696454700,50.42,79743.35,0.01,-0.01905,1e-05,3.6627]
[1778696459735,50.42,79743.17,0.01,-0.01906,1e-05,3.6645]
[1778696462763,50.43,79743.9,0.01,-0.01906,1e-05,3.66418]
[1778696462867,50.43,79755.57,0.01,-0.01892,1e-05,3.64298]
[1778696464786,50.43,79777.95,0.01,-0.01867,1e-05,3.60224]
[1778696465543,50.43,79777.95,0.01,-0.01867,1e-05,3.60224]
[1778696465793,50.43,79785.38,0.01,-0.01859,1e-05,3.58898]
[1778696470830,50.43,79775.42,0.01,-0.0187,1e-05,3.60672]
[1778696475864,50.43,79773.52,0.01,-0.01872,1e-05,3.61041]
[1778696480899,50.43,79777.98,0.01,-0.01866,1e-05,3.60122]
[1778696485935,50.42,79780.11,0.01,-0.01863,1e-05,3.59638]
[1778696490968,50.42,79787.72,0.01,-0.01854,1e-05,3.58163]
[1778696496005,50.42,79781.24,0.01,-0.0186,1e-05,3.59091]
[1778696501046,50.42,79775.39,0.01,-0.01867,1e-05,3.60141]
[1778696506080,50.42,79773.11,0.01,-0.0187,1e-05,3.60752]
[1778696511115,50.42,79772.65,0.01,-0.01871,1e-05,3.60779]
[1778696516151,50.42,79778.32,0.01,-0.01864,1e-05,3.59707]
[1778696521187,50.42,79768.02,0.01,-0.01876,1e-05,3.61644]
[1778696526221,50.43,79763.0,0.01,-0.01883,1e-05,3.62716]
[1778696531256,50.43,79766.56,0.01,-0.0188,1e-05,3.62234]
[1778696536293,50.44,79767.09,0.01,-0.0188,1e-05,3.62356]
[1778696541327,50.45,79768.96,0.01,-0.01879,1e-05,3.62206]
[1778696546361,50.46,79758.23,0.01,-0.01893,1e-05,3.64471]
[1778696551397,50.46,79743.21,0.01,-0.01912,1e-05,3.67328]
[1778696556432,50.47,79740.05,0.01,-0.01917,1e-05,3.68148]
[1778696561467,50.48,79740.55,0.01,-0.01917,1e-05,3.68276]
[1778696566504,50.49,79731.2,0.01,-0.0193,1e-05,3.70237]
[1778696571537,50.49,79719.87,0.01,-0.01944,1e-05,3.72552]
[1778696576574,50.5,79721.44,0.01,-0.01944,1e-05,3.72435]
[1778696581608,50.5,79726.21,0.01,-0.01939,1e-05,3.71727]
[1778696586643,50.51,79732.75,0.01,-0.01933,1e-05,3.70697]
[1778696591681,50.51,79748.75,0.01,-0.01914,1e-05,3.67802]
[1778696596717,50.52,79761.02,0.01,-0.01901,1e-05,3.65634]
[1778696601750,50.51,79746.73,0.01,-0.01917,1e-05,3.68177]
[1778696606784,50.51,79747.44,0.01,-0.01915,1e-05,3.67972]
[1778696611819,50.51,79749.79,0.01,-0.01912,1e-05,3.67453]
[1778696616855,50.52,79752.52,0.01,-0.0191,1e-05,3.67055]
[1778696621891,50.52,79755.79,0.01,-0.01907,1e-05,3.66563]
[1778696626925,50.53,79757.21,0.01,-0.01906,1e-05,3.66424]
[1778696631958,50.53,79760.79,0.01,-0.01903,1e-05,3.65887]
[1778696636994,50.54,79778.41,0.01,-0.01883,1e-05,3.62754]
[1778696642032,50.53,79780.8,0.01,-0.01879,1e-05,3.6219]
[1778696647067,50.53,79774.83,0.01,-0.01886,1e-05,3.63219]
[1778696652102,50.53,79777.58,0.01,-0.01882,1e-05,3.62634]
[1778696657138,50.53,79778.71,0.01,-0.01881,1e-05,3.62464]
[1778696662172,50.53,79779.16,0.01,-0.01881,1e-05,3.62477]
[1778696667207,50.54,79779.88,0.01,-0.01881,1e-05,3.62496]
[1778696672242,50.54,79781.5,0.01,-0.01879,1e-05,3.62164]
[1778696677277,50.55,79781.51,0.01,-0.01881,1e-05,3.62343]
[1778696682312,50.55,79782.88,0.01,-0.0188,1e-05,3.62242]
[1778696687347,50.56,79781.02,0.01,-0.01883,1e-05,3.62735]
[1778696692383,50.56,79776.29,0.01,-0.01889,1e-05,3.63754]
[1778696697417,50.57,79780.02,0.01,-0.01886,1e-05,3.63207]
[1778696702455,50.57,79782.53,0.01,-0.01884,1e-05,3.62889]
[1778696708524,50.58,79785.26,0.01,-0.01882,1e-05,3.62562]
[1778696713533,50.58,79786.71,0.01,-0.0188,1e-05,3.62276]
[1778696718570,50.57,79786.7,0.01,-0.01879,1e-05,3.62201]
[1778696723603,50.57,79786.13,0.01,-0.01879,1e-05,3.62169]
[1778696728639,50.56,79785.09,0.01,-0.0188,1e-05,3.62222]
[1778696733673,50.56,79786.2,0.01,-0.01877,1e-05,3.61698]
[1778696738710,50.56,79784.64,0.01,-0.01878,1e-05,3.61852]
[1778696743746,50.55,79779.11,0.01,-0.01883,1e-05,3.62747]
[1778696748781,50.55,79767.01,0.01,-0.01896,1e-05,3.6485]
[1778696753816,50.54,79763.14,0.01,-0.019,1e-05,3.65414]
[1778696758876,50.54,79763.69,0.01,-0.019,1e-05,3.65371]
[1778696763885,50.55,79768.04,0.01,-0.01895,1e-05,3.6463]
[1778696768946,50.54,79774.96,0.01,-0.01886,1e-05,3.63211]
[1778696773956,50.54,79768.6,0.01,-0.01893,1e-05,3.64251]
[1778696778991,50.53,79772.51,0.01,-0.01887,1e-05,3.63395]
[1778696784026,50.53,79773.09,0.01,-0.01886,1e-05,3.63162]
[1778696789061,50.52,79773.63,0.01,-0.01885,1e-05,3.62943]
[1778696794096,50.52,79778.8,0.01,-0.01877,1e-05,3.61747]
[1778696799133,50.52,79779.08,0.01,-0.01876,1e-05,3.61588]
[1778696804169,50.52,79779.96,0.01,-0.01875,1e-05,3.61316]
[1778696809229,50.51,79779.07,0.01,-0.01875,1e-05,3.61369]
[1778696815246,50.51,79778.61,0.01,-0.01875,1e-05,3.61314]
[1778696820281,50.5,79774.06,0.01,-0.01879,1e-05,3.62034]
[1778696825316,50.5,79771.78,0.01,-0.01881,1e-05,3.62332]
[1778696830351,50.5,79770.32,0.01,-0.01882,1e-05,3.6248]
[1778696835387,50.49,79769.68,0.01,-0.01882,1e-05,3.62476]
[1778696840422,50.49,79770.46,0.01,-0.01881,1e-05,3.62262]
[1778696845462,50.49,79767.5,0.01,-0.01885,1e-05,3.62926]
[1778696850497,50.49,79765.76,0.01,-0.01886,1e-05,3.63117]
[1778696857546,50.49,79766.09,0.01,-0.01884,1e-05,3.62801]
[1778696862581,50.49,79757.29,0.01,-0.01895,1e-05,3.64514]
[1778696867620,50.49,79744.0,0.01,-0.01911,1e-05,3.6705]
[1778696872652,50.49,79734.62,0.01,-0.01921,1e-05,3.68697]
[1778696877687,50.48,79729.76,0.01,-0.01926,1e-05,3.69449]
[1778696882722,50.48,79730.02,0.01,-0.01925,1e-05,3.69248]
[1778696887761,50.47,79733.2,0.01,-0.0192,1e-05,3.68505]
[1778696893802,50.47,79735.24,0.01,-0.01917,1e-05,3.67943]
[1778696898838,50.47,79738.72,0.01,-0.01913,1e-05,3.67354]
[1778696903872,50.47,79740.54,0.01,-0.01912,1e-05,3.67129]
[1778696908906,50.48,79740.38,0.01,-0.01912,1e-05,3.67263]
[1778696913942,50.48,79741.55,0.01,-0.01911,1e-05,3.66961]
[1778696918979,50.48,79741.99,0.01,-0.01911,1e-05,3.66981]
[1778696924015,50.48,79742.11,0.01,-0.0191,1e-05,3.66841]
[1778696928040,50.48,79758.13,0.01,-0.01892,1e-05,3.63947]
[1778696933075,50.48,79764.36,0.01,-0.01884,1e-05,3.62639]
[1778696940124,50.47,79767.25,0.01,-0.01879,1e-05,3.61902]
[1778696946166,50.46,79770.0,0.01,-0.01875,1e-05,3.61232]
[1778696951201,50.46,79770.96,0.01,-0.01873,1e-05,3.60924]
[1778696956235,50.46,79772.3,0.01,-0.01871,1e-05,3.60549]
[1778696961271,50.45,79774.34,0.01,-0.01868,1e-05,3.60108]
[1778696966306,50.45,79772.64,0.01,-0.0187,1e-05,3.6047]
[1778696971344,50.45,79762.62,0.01,-0.01881,1e-05,3.62121]
[1778696976377,50.46,79747.99,0.01,-0.01899,1e-05,3.64971]
[1778696979400,50.46,79764.75,0.01,-0.0188,1e-05,3.61943]
[1778696979911,50.46,79764.75,0.01,-0.0188,1e-05,3.61943]
[1778696980406,50.46,79767.64,0.01,-0.01876,1e-05,3.61441]
[1778696985440,50.46,79769.31,0.01,-0.01874,1e-05,3.61068]
[1778696990495,50.46,79768.99,0.01,-0.01874,1e-05,3.61064]
[1778696996517,50.46,79768.27,0.01,-0.01876,1e-05,3.61334]
[1778697003568,50.46,79769.78,0.01,-0.01873,1e-05,3.60887]
[1778697008601,50.45,79774.99,0.01,-0.01866,1e-05,3.59807]
[1778697013636,50.45,79781.4,0.01,-0.01858,1e-05,3.58515]
[1778697018673,50.45,79782.48,0.01,-0.01856,1e-05,3.58212]
[1778697023711,50.44,79784.7,0.01,-0.01853,1e-05,3.57688]
[1778697028746,50.44,79785.52,0.01,-0.01852,1e-05,3.57448]
[1778697033781,50.44,79783.35,0.01,-0.01853,1e-05,3.57576]
[1778697038816,50.43,79782.26,0.01,-0.01853,1e-05,3.5769]
[1778697043852,50.43,79780.83,0.01,-0.01855,1e-05,3.57868]
[1778697048887,50.43,79768.23,0.01,-0.01868,1e-05,3.60087]
[1778697056944,50.42,79769.19,0.01,-0.01866,1e-05,3.5975]
[1778697061978,50.42,79770.26,0.01,-0.01865,1e-05,3.59475]
[1778697068020,50.42,79771.42,0.01,-0.01862,1e-05,3.59125]
[1778697073055,50.41,79773.29,0.01,-0.0186,1e-05,3.58685]
[1778697078090,50.41,79785.79,0.01,-0.01845,1e-05,3.56316]
[1778697083125,50.41,79773.45,0.01,-0.01859,1e-05,3.5849]
[1778697088164,50.4,79750.66,0.01,-0.01884,1e-05,3.62585]
[1778697093200,50.4,79749.25,0.01,-0.01884,1e-05,3.62535]
[1778697098233,50.39,79733.31,0.01,-0.01902,1e-05,3.6537]
[1778697103273,50.39,79723.07,0.01,-0.01913,1e-05,3.67126]
[1778697108309,50.38,79711.18,0.01,-0.01926,1e-05,3.69188]
[1778697113342,50.38,79706.64,0.01,-0.0193,1e-05,3.69861]
[1778697118377,50.37,79703.31,0.01,-0.01933,1e-05,3.70306]
[1778697123411,50.37,79698.18,0.01,-0.01938,1e-05,3.71084]
[1778697128447,50.36,79694.95,0.01,-0.01941,1e-05,3.71501]
[1778697130461,50.36,79679.18,0.01,-0.01959,1e-05,3.74404]
[1778697135497,50.35,79672.48,0.01,-0.01965,1e-05,3.75445]
[1778697138574,50.35,79666.61,0.01,-0.01972,1e-05,3.76529]
[1778697138605,50.35,79663.42,0.01,-0.01976,1e-05,3.7709]
[1778697144570,50.34,79662.79,0.01,-0.01975,1e-05,3.76912]
[1778697149607,50.33,79680.27,0.01,-0.01952,1e-05,3.73344]
[1778697154644,50.32,79687.83,0.01,-0.01941,1e-05,3.7152]
[1778697159677,50.32,79685.98,0.01,-0.01942,1e-05,3.7167]
[1778697164712,50.31,79685.11,0.01,-0.01942,1e-05,3.71633]
[1778697169747,50.3,79685.02,0.01,-0.01941,1e-05,3.71449]
[1778697174782,50.3,79702.73,0.01,-0.01919,1e-05,3.6792]
[1778697179817,50.29,79701.12,0.01,-0.01919,1e-05,3.68053]
[1778697184855,50.29,79701.37,0.01,-0.01918,1e-05,3.67836]
[1778697190899,50.28,79703.36,0.01,-0.01914,1e-05,3.67231]
[1778697195929,50.27,79702.86,0.01,-0.01914,1e-05,3.67161]
[1778697200964,50.27,79712.54,0.01,-0.01902,1e-05,3.65194]
[1778697205999,50.26,79711.17,0.01,-0.01902,1e-05,3.65301]
[1778697211036,50.26,79712.08,0.01,-0.01899,1e-05,3.64796]
[1778697216071,50.25,79713.52,0.01,-0.01897,1e-05,3.64379]
[1778697221108,50.25,79713.24,0.01,-0.01896,1e-05,3.64283]
[1778697226141,50.24,79712.22,0.01,-0.01896,1e-05,3.64323]
[1778697232209,50.24,79711.92,0.01,-0.01896,1e-05,3.64198]
[1778697237218,50.23,79704.2,0.01,-0.01904,1e-05,3.65488]
[1778697242253,50.23,79699.95,0.01,-0.01908,1e-05,3.66125]
[1778697247292,50.22,79695.16,0.01,-0.01912,1e-05,3.66854]
[1778697252324,50.22,79693.5,0.01,-0.01913,1e-05,3.66995]
[1778697257360,50.21,79692.31,0.01,-0.01914,1e-05,3.67046]
[1778697262420,50.2,79700.99,0.01,-0.01902,1e-05,3.65251]
[1778697267429,50.2,79698.31,0.01,-0.01905,1e-05,3.65595]
[1778697270450,50.2,79681.14,0.01,-0.01924,1e-05,3.68718]
[1778697275485,50.19,79681.96,0.01,-0.01921,1e-05,3.68197]
[1778697281527,50.18,79684.97,0.01,-0.01916,1e-05,3.67426]
[1778697286562,50.18,79684.73,0.01,-0.01916,1e-05,3.67303]
[1778697292631,50.17,79684.89,0.01,-0.01914,1e-05,3.67072]
[1778697297639,50.17,79700.59,0.01,-0.01895,1e-05,3.6398]
[1778697302674,50.16,79697.05,0.01,-0.01898,1e-05,3.64509]
[1778697307709,50.16,79700.97,0.01,-0.01893,1e-05,3.6365]
[1778697312744,50.15,79702.73,0.01,-0.0189,1e-05,3.63204]
[1778697317779,50.15,79708.36,0.01,-0.01883,1e-05,3.62043]
[1778697322815,50.15,79709.53,0.01,-0.01881,1e-05,3.61717]
[1778697327849,50.14,79714.47,0.01,-0.01874,1e-05,3.60697]
[1778697332912,50.14,79716.48,0.01,-0.01871,1e-05,3.60043]
[1778697337919,50.14,79715.06,0.01,-0.01872,1e-05,3.60216]
[1778697342983,50.13,79714.45,0.01,-0.01872,1e-05,3.60239]
[1778697347988,50.13,79714.2,0.01,-0.01872,1e-05,3.60198]
[1778697353025,50.13,79714.36,0.01,-0.01871,1e-05,3.60081]
[1778697360074,50.13,79711.17,0.01,-0.01874,1e-05,3.60554]
[1778697365110,50.12,79705.87,0.01,-0.01879,1e-05,3.61434]
[1778697370147,50.12,79713.35,0.01,-0.0187,1e-05,3.59964]
[1778697375182,50.12,79708.25,0.01,-0.01876,1e-05,3.60825]
[1778697380217,50.11,79706.92,0.01,-0.01877,1e-05,3.60981]
[1778697386259,50.11,79695.45,0.01,-0.01889,1e-05,3.62996]
[1778697391294,50.11,79694.22,0.01,-0.01889,1e-05,3.62936]
[1778697396329,50.1,79695.08,0.01,-0.01887,1e-05,3.62669]
[1778697401363,50.1,79691.75,0.01,-0.01891,1e-05,3.63185]
[1778697406399,50.1,79690.27,0.01,-0.01892,1e-05,3.63354]
[1778697411434,50.09,79687.26,0.01,-0.01895,1e-05,3.63809]
[1778697416469,50.09,79685.54,0.01,-0.01896,1e-05,3.64017]
[1778697421504,50.08,79685.36,0.01,-0.01896,1e-05,3.63937]
[1778697426540,50.08,79688.22,0.01,-0.01892,1e-05,3.63338]
[1778697431576,50.08,79689.19,0.01,-0.0189,1e-05,3.63045]
[1778697437618,50.07,79688.57,0.01,-0.0189,1e-05,3.63028]
[1778697442653,50.07,79688.45,0.01,-0.01889,1e-05,3.62945]
[1778697447688,50.07,79691.97,0.01,-0.01885,1e-05,3.62187]
[1778697452723,50.06,79701.22,0.01,-0.01872,1e-05,3.602]
[1778697457759,50.06,79706.95,0.01,-0.01865,1e-05,3.59073]
[1778697462793,50.06,79705.72,0.01,-0.01866,1e-05,3.59241]
[1778697467828,50.06,79693.63,0.01,-0.0188,1e-05,3.61418]
[1778697472864,50.06,79692.61,0.01,-0.01881,1e-05,3.61533]
[1778697477902,50.05,79701.36,0.01,-0.0187,1e-05,3.59841]
[1778697482933,50.05,79702.79,0.01,-0.01868,1e-05,3.59519]
[1778697487968,50.05,79703.8,0.01,-0.01867,1e-05,3.59279]
[1778697493003,50.05,79705.95,0.01,-0.01864,1e-05,3.58829]
[1778697500052,50.05,79706.46,0.01,-0.01863,1e-05,3.58672]
[1778697505087,50.04,79705.9,0.01,-0.01863,1e-05,3.58732]
[1778697510122,50.04,79718.08,0.01,-0.01849,1e-05,3.56445]
[1778697516163,50.04,79720.45,0.01,-0.01845,1e-05,3.55797]
[1778697521200,50.04,79720.53,0.01,-0.01845,1e-05,3.55758]
[1778697526237,50.04,79721.23,0.01,-0.01844,1e-05,3.55605]
[1778697531272,50.04,79721.0,0.01,-0.01844,1e-05,3.55616]
[1778697535300,50.04,79703.86,0.01,-0.01864,1e-05,3.58747]
[1778697540335,50.04,79704.09,0.01,-0.01863,1e-05,3.587]
[1778697546377,50.05,79705.68,0.01,-0.01863,1e-05,3.58671]
[1778697551413,50.06,79712.56,0.01,-0.01857,1e-05,3.57628]
[1778697556447,50.06,79713.72,0.01,-0.01857,1e-05,3.57645]
[1778697561482,50.07,79713.8,0.01,-0.01858,1e-05,3.57859]
[1778697566517,50.07,79714.29,0.01,-0.01858,1e-05,3.57827]
[1778697571552,50.07,79719.52,0.01,-0.01851,1e-05,3.56628]
[1778697576587,50.07,79725.37,0.01,-0.01844,1e-05,3.55514]
[1778697581622,50.07,79722.49,0.01,-0.01847,1e-05,3.56007]
[1778697586657,50.07,79721.46,0.01,-0.01848,1e-05,3.56155]
[1778697591694,50.07,79721.92,0.01,-0.01847,1e-05,3.56027]
[1778697596729,50.06,79721.94,0.01,-0.01847,1e-05,3.5598]
[1778697601764,50.06,79722.09,0.01,-0.01846,1e-05,3.55909]
[1778697605799,50.06,79724.65,0.01,-0.01843,1e-05,3.55414]
[1778697605922,50.06,79739.5,0.01,-0.01826,1e-05,3.52684]
[1778697607411,50.06,79739.5,0.01,-0.01826,1e-05,3.52684]
[1778697607486,50.06,79757.77,0.01,-0.01805,1e-05,3.49357]
[1778697612845,50.06,79767.34,0.01,-0.01795,1e-05,3.47652]
[1778697617881,50.06,79768.2,0.01,-0.01794,1e-05,3.47527]
[1778697623922,50.06,79771.21,0.01,-0.01791,1e-05,3.47023]
[1778697627951,50.07,79787.83,0.01,-0.01773,1e-05,3.44069]
[1778697632986,50.07,79787.52,0.01,-0.01772,1e-05,3.44006]
[1778697643056,50.07,79786.95,0.01,-0.01774,1e-05,3.4424]
[1778697648091,50.07,79789.66,0.01,-0.01771,1e-05,3.43823]
[1778697653126,50.08,79788.22,0.01,-0.01773,1e-05,3.44151]
[1778697658160,50.08,79780.02,0.01,-0.01783,1e-05,3.45685]
[1778697663195,50.08,79770.68,0.01,-0.01793,1e-05,3.47422]
[1778697668230,50.08,79769.0,0.01,-0.01796,1e-05,3.47767]
[1778697673266,50.08,79766.89,0.01,-0.01798,1e-05,3.48188]
[1778697678300,50.08,79770.31,0.01,-0.01795,1e-05,3.47605]
[1778697683336,50.09,79770.31,0.01,-0.01795,1e-05,3.47639]
[1778697688371,50.09,79773.43,0.01,-0.01792,1e-05,3.47116]
[1778697694415,50.09,79773.37,0.01,-0.01791,1e-05,3.46998]
[1778697700460,50.09,79764.01,0.01,-0.01802,1e-05,3.48736]
[1778697705506,50.09,79764.24,0.01,-0.01802,1e-05,3.4872]
[1778697710530,50.09,79764.97,0.01,-0.01801,1e-05,3.48615]
[1778697715565,50.09,79764.96,0.01,-0.01801,1e-05,3.48646]
[1778697720601,50.09,79763.98,0.01,-0.01803,1e-05,3.48852]
[1778697723620,50.09,79745.61,0.01,-0.01823,1e-05,3.52194]
[1778697728665,50.09,79737.27,0.01,-0.01833,1e-05,3.53701]
[1778697733700,50.09,79734.08,0.01,-0.01836,1e-05,3.54266]
[1778697738736,50.09,79736.82,0.01,-0.01833,1e-05,3.5375]
[1778697744778,50.09,79734.46,0.01,-0.01836,1e-05,3.54162]
[1778697749815,50.09,79723.99,0.01,-0.01847,1e-05,3.56061]
[1778697754850,50.09,79711.21,0.01,-0.01861,1e-05,3.58201]
[1778697761898,50.09,79710.52,0.01,-0.01861,1e-05,3.58266]
[1778697766936,50.09,79711.18,0.01,-0.0186,1e-05,3.5809]
[1778697771969,50.07,79713.11,0.01,-0.01856,1e-05,3.57379]
[1778697777004,50.06,79709.32,0.01,-0.01858,1e-05,3.57723]
[1778697782040,50.05,79708.72,0.01,-0.01857,1e-05,3.57473]
[1778697787080,50.04,79706.18,0.01,-0.01857,1e-05,3.57581]
[1778697792110,50.03,79695.9,0.01,-0.01867,1e-05,3.59112]
[1778697798152,50.01,79695.04,0.01,-0.01865,1e-05,3.58824]
[1778697803193,50.0,79694.08,0.01,-0.01864,1e-05,3.58629]
[1778697808228,49.99,79691.22,0.01,-0.01865,1e-05,3.58789]
[1778697816306,49.97,79688.61,0.01,-0.01864,1e-05,3.58506]
[1778697821318,49.96,79690.08,0.01,-0.0186,1e-05,3.57876]
[1778697826353,49.95,79688.8,0.01,-0.01859,1e-05,3.57772]
[1778697832395,49.93,79688.06,0.01,-0.01858,1e-05,3.57506]
[1778697837430,49.92,79687.74,0.01,-0.01856,1e-05,3.57239]
[1778697839444,49.92,79671.16,0.01,-0.01874,1e-05,3.60188]
[1778697844480,49.91,79665.92,0.01,-0.01878,1e-05,3.6081]
[1778697850524,49.89,79662.81,0.01,-0.0188,1e-05,3.61008]
[1778697855559,49.89,79650.73,0.01,-0.01893,1e-05,3.6318]
[1778697860594,49.89,79654.01,0.01,-0.01889,1e-05,3.6244]
[1778697865629,49.88,79649.03,0.01,-0.01894,1e-05,3.63271]
[1778697870665,49.88,79650.05,0.01,-0.01892,1e-05,3.6297]
[1778697876707,49.87,79651.88,0.01,-0.01888,1e-05,3.62311]
[1778697881742,49.88,79650.82,0.01,-0.01891,1e-05,3.62732]
[1778697888792,49.89,79650.25,0.01,-0.01893,1e-05,3.63015]
[1778697893826,49.88,79648.99,0.01,-0.01893,1e-05,3.63137]
[1778697896847,49.89,79631.38,0.01,-0.01915,1e-05,3.66546]
[1778697901882,49.9,79624.46,0.01,-0.01925,1e-05,3.68125]
[1778697906917,49.9,79618.79,0.01,-0.01933,1e-05,3.69455]
[1778697911952,49.91,79630.04,0.01,-0.01921,1e-05,3.67578]
[1778697916987,49.92,79634.02,0.01,-0.01918,1e-05,3.67089]
[1778697923030,49.93,79629.97,0.01,-0.01925,1e-05,3.68166]
[1778697928064,49.94,79634.01,0.01,-0.01922,1e-05,3.67658]
[1778697933100,49.95,79640.05,0.01,-0.01915,1e-05,3.66593]
[1778697938136,49.96,79640.9,0.01,-0.01916,1e-05,3.667]
[1778697943170,49.96,79640.91,0.01,-0.01917,1e-05,3.66958]
[1778697949211,49.97,79641.35,0.01,-0.01919,1e-05,3.67187]
[1778697954247,49.98,79639.85,0.01,-0.01922,1e-05,3.67728]
[1778697959314,49.99,79641.98,0.01,-0.01921,1e-05,3.67581]
[1778697964316,50.0,79642.8,0.01,-0.01922,1e-05,3.67685]
[1778697969352,50.01,79641.35,0.01,-0.01925,1e-05,3.68217]
[1778697974387,50.02,79633.37,0.01,-0.01936,1e-05,3.69977]
[1778697979422,50.02,79634.27,0.01,-0.01936,1e-05,3.70046]
[1778697984457,50.03,79635.77,0.01,-0.01936,1e-05,3.69999]
[1778697989492,50.04,79638.5,0.01,-0.01934,1e-05,3.69717]
[1778697994527,50.05,79640.12,0.01,-0.01933,1e-05,3.69457]
[1778697999562,50.05,79641.21,0.01,-0.01933,1e-05,3.69484]
[1778698004602,50.06,79627.16,0.01,-0.01951,1e-05,3.7238]
[1778698004922,50.06,79627.16,0.01,-0.01951,1e-05,3.7238]
[1778698005606,50.06,79621.96,0.01,-0.01958,1e-05,3.73414]
[1778698006713,50.06,79621.96,0.01,-0.01958,1e-05,3.73414]
[1778698006768,50.06,79597.34,0.01,-0.01988,1e-05,3.78184]
[1778698012656,50.07,79591.46,0.01,-0.01996,1e-05,3.79514]
[1778698017693,50.08,79575.41,0.01,-0.02017,1e-05,3.8278]
[1778698022726,50.08,79564.28,0.01,-0.02032,1e-05,3.85073]
[1778698023997,50.08,79564.1,0.01,-0.02032,1e-05,3.8513]
[1778698024740,50.08,79558.09,0.01,-0.0204,1e-05,3.86329]
[1778698029806,50.08,79558.32,0.01,-0.0204,1e-05,3.86402]
[1778698034509,50.09,79558.13,0.01,-0.02041,1e-05,3.86498]
[1778698034811,50.09,79560.46,0.01,-0.02038,1e-05,3.8606]
[1778698036038,50.09,79569.27,0.01,-0.02027,1e-05,3.84379]
[1778698036825,50.09,79570.26,0.01,-0.02026,1e-05,3.84209]
[1778698041368,50.09,79568.71,0.01,-0.02029,1e-05,3.84603]
[1778698041478,50.09,79568.71,0.01,-0.02029,1e-05,3.84603]
[1778698041861,50.09,79568.29,0.01,-0.02029,1e-05,3.84708]
[1778698042701,50.09,79568.29,0.01,-0.02029,1e-05,3.84708]
[1778698042868,50.09,79567.92,0.01,-0.0203,1e-05,3.84803]
[1778698043409,50.09,79567.92,0.01,-0.0203,1e-05,3.84803]
[1778698043873,50.09,79567.7,0.01,-0.0203,1e-05,3.84868]
[1778698045372,50.09,79568.0,0.01,-0.0203,1e-05,3.84831]
[1778698045887,50.1,79569.21,0.01,-0.02029,1e-05,3.84617]
[1778698050923,50.1,79571.18,0.01,-0.02027,1e-05,3.84348]
[1778698055958,50.1,79571.2,0.01,-0.02027,1e-05,3.8427]
[1778698060994,50.11,79569.62,0.01,-0.02029,1e-05,3.84687]
[1778698066028,50.11,79568.56,0.01,-0.02031,1e-05,3.85003]
[1778698071063,50.11,79574.61,0.01,-0.02025,1e-05,3.83941]
[1778698076100,50.12,79560.75,0.01,-0.02043,1e-05,3.86765]
[1778698082143,50.12,79560.08,0.01,-0.02044,1e-05,3.8701]
[1778698087319,50.12,79559.52,0.01,-0.02045,1e-05,3.87194]
[1778698087385,50.12,79544.47,0.01,-0.02064,1e-05,3.90178]
[1778698089222,50.12,79544.47,0.01,-0.02065,1e-05,3.90192]
[1778698089295,50.12,79532.74,0.01,-0.02079,1e-05,3.92525]
[1778698092001,50.12,79534.13,0.01,-0.02078,1e-05,3.92268]
[1778698092213,50.13,79534.89,0.01,-0.02077,1e-05,3.92127]
[1778698097248,50.13,79538.28,0.01,-0.02073,1e-05,3.91507]
[1778698102907,50.13,79538.68,0.01,-0.02073,1e-05,3.91469]
[1778698108326,50.13,79543.43,0.01,-0.02067,1e-05,3.90597]
[1778698113360,50.13,79547.74,0.01,-0.02061,1e-05,3.89606]
[1778698118394,50.13,79552.52,0.01,-0.02055,1e-05,3.88729]
[1778698123430,50.14,79559.27,0.01,-0.02047,1e-05,3.8748]
[1778698124523,50.14,79559.27,0.01,-0.02047,1e-05,3.8748]
[1778698124593,50.14,79560.96,0.01,-0.02045,1e-05,3.87164]
[1778698125372,50.14,79560.96,0.01,-0.02045,1e-05,3.87164]
[1778698125467,50.14,79570.21,0.01,-0.02034,1e-05,3.85368]
[1778698127372,50.14,79570.21,0.01,-0.02034,1e-05,3.85389]
[1778698127461,50.14,79579.92,0.01,-0.02022,1e-05,3.83515]
[1778698129609,50.14,79579.92,0.01,-0.02022,1e-05,3.83538]
[1778698129685,50.14,79581.89,0.01,-0.0202,1e-05,3.83178]
[1778698135515,50.14,79580.12,0.01,-0.02023,1e-05,3.83665]
[1778698139583,50.15,79581.32,0.01,-0.02022,1e-05,3.835]
[1778698139619,50.15,79580.42,0.01,-0.02023,1e-05,3.83698]
[1778698141635,50.15,79580.42,0.01,-0.02023,1e-05,3.8372]
[1778698141669,50.15,79580.42,0.01,-0.02023,1e-05,3.8372]
[1778698143587,50.15,79583.22,0.01,-0.0202,1e-05,3.83218]
[1778698143710,50.15,79583.22,0.01,-0.0202,1e-05,3.83218]
[1778698145722,50.15,79592.86,0.01,-0.02009,1e-05,3.81392]
[1778698145734,50.15,79592.69,0.01,-0.02009,1e-05,3.81451]
[1778698151626,50.16,79589.27,0.01,-0.02014,1e-05,3.8227]
[1778698157672,50.16,79588.26,0.01,-0.02016,1e-05,3.82614]
[1778698162707,50.17,79588.77,0.01,-0.02016,1e-05,3.82634]
[1778698167742,50.17,79583.02,0.01,-0.02024,1e-05,3.83868]
[1778698175798,50.17,79583.16,0.01,-0.02024,1e-05,3.83814]
[1778698180872,50.18,79588.32,0.01,-0.02018,1e-05,3.82917]
[1778698186876,50.18,79584.97,0.01,-0.02023,1e-05,3.83697]
[1778698191909,50.19,79583.34,0.01,-0.02026,1e-05,3.84116]
[1778698192917,50.19,79567.7,0.01,-0.02046,1e-05,3.87194]
[1778698197952,50.19,79562.88,0.01,-0.02052,1e-05,3.88204]
[1778698198469,50.19,79562.88,0.01,-0.02052,1e-05,3.88204]
[1778698198959,50.19,79562.96,0.01,-0.02052,1e-05,3.88201]
[1778698199677,50.19,79562.96,0.01,-0.02052,1e-05,3.88201]
[1778698199967,50.19,79561.81,0.01,-0.02054,1e-05,3.88452]
[1778698200678,50.19,79561.81,0.01,-0.02054,1e-05,3.88452]
[1778698200976,50.19,79558.38,0.01,-0.02058,1e-05,3.89139]
[1778698206010,50.19,79558.8,0.01,-0.02058,1e-05,3.89105]
[1778698211047,50.19,79559.62,0.01,-0.02057,1e-05,3.89019]
[1778698216082,50.2,79565.03,0.01,-0.02051,1e-05,3.8803]
[1778698221117,50.2,79562.8,0.01,-0.02054,1e-05,3.88546]
[1778698226153,50.2,79560.63,0.01,-0.02057,1e-05,3.8905]
[1778698231228,50.2,79558.61,0.01,-0.02059,1e-05,3.89331]
[1778698237231,50.21,79557.92,0.01,-0.02061,1e-05,3.89559]
[1778698242265,50.21,79555.94,0.01,-0.02064,1e-05,3.90026]
[1778698243743,50.21,79555.94,0.01,-0.02064,1e-05,3.90026]
[1778698243758,50.21,79559.28,0.01,-0.0206,1e-05,3.89382]
[1778698247686,50.21,79571.06,0.01,-0.02045,1e-05,3.87122]
[1778698247764,50.21,79578.43,0.01,-0.02036,1e-05,3.85701]
[1778698251798,50.21,79579.02,0.01,-0.02036,1e-05,3.85655]
[1778698251893,50.21,79578.19,0.01,-0.02037,1e-05,3.8584]
[1778698257369,50.22,79575.35,0.01,-0.02041,1e-05,3.86532]
[1778698263415,50.22,79573.03,0.01,-0.02045,1e-05,3.87117]
[1778698268457,50.23,79572.35,0.01,-0.02047,1e-05,3.87357]
[1778698273490,50.23,79571.66,0.01,-0.02048,1e-05,3.87597]
[1778698277084,50.23,79569.24,0.01,-0.02052,1e-05,3.88113]
[1778698277103,50.23,79558.8,0.01,-0.02065,1e-05,3.90187]
[1778698280540,50.23,79542.72,0.01,-0.02086,1e-05,3.93423]
[1778698285901,50.23,79551.39,0.01,-0.02075,1e-05,3.91756]
[1778698285980,50.24,79552.63,0.01,-0.02073,1e-05,3.91524]
[1778698286901,50.24,79552.63,0.01,-0.02073,1e-05,3.91524]
[1778698286915,50.24,79554.09,0.01,-0.02072,1e-05,3.91249]
[1778698292624,50.24,79556.42,0.01,-0.02068,1e-05,3.90679]
[1778698297659,50.24,79560.58,0.01,-0.02063,1e-05,3.89929]
[1778698299753,50.24,79560.89,0.01,-0.02063,1e-05,3.89883]
[1778698299850,50.24,79560.94,0.01,-0.02063,1e-05,3.89888]
[1778698301402,50.24,79560.94,0.01,-0.02063,1e-05,3.89888]
[1778698301687,50.24,79561.04,0.01,-0.02063,1e-05,3.89898]
[1778698302402,50.24,79561.04,0.01,-0.02063,1e-05,3.89898]
[1778698302694,50.24,79561.53,0.01,-0.02063,1e-05,3.89817]
[1778698307729,50.25,79568.16,0.01,-0.02055,1e-05,3.88594]
[1778698312764,50.25,79566.94,0.01,-0.02057,1e-05,3.88921]
[1778698317800,50.25,79565.83,0.01,-0.02059,1e-05,3.89224]
[1778698322834,50.25,79565.43,0.01,-0.0206,1e-05,3.89387]
[1778698327869,50.26,79564.82,0.01,-0.02061,1e-05,3.89589]
[1778698332904,50.26,79564.32,0.01,-0.02062,1e-05,3.89767]
[1778698337944,50.26,79565.76,0.01,-0.02061,1e-05,3.89564]
[1778698342978,50.26,79565.61,0.01,-0.02062,1e-05,3.89676]
[1778698348013,50.27,79563.66,0.01,-0.02065,1e-05,3.90138]
[1778698353048,50.27,79563.41,0.01,-0.02064,1e-05,3.90067]
[1778698353568,50.27,79563.41,0.01,-0.02064,1e-05,3.90067]
[1778698354057,50.27,79554.68,0.01,-0.02076,1e-05,3.91805]
[1778698359090,50.27,79556.59,0.01,-0.02073,1e-05,3.91481]
[1778698361185,50.27,79557.22,0.01,-0.02073,1e-05,3.91368]
[1778698361212,50.27,79558.6,0.01,-0.02071,1e-05,3.91116]
[1778698362186,50.27,79558.6,0.01,-0.02071,1e-05,3.91116]
[1778698363118,50.27,79558.64,0.01,-0.02071,1e-05,3.91129]
[1778698364316,50.27,79558.64,0.01,-0.02071,1e-05,3.91129]
[1778698365138,50.27,79559.1,0.01,-0.02071,1e-05,3.91077]
[1778698372215,50.27,79558.88,0.01,-0.02071,1e-05,3.91061]
[1778698377216,50.27,79563.34,0.01,-0.02065,1e-05,3.90232]
[1778698382287,50.28,79564.06,0.01,-0.02065,1e-05,3.90137]
[1778698388293,50.28,79565.99,0.01,-0.02063,1e-05,3.89814]
[1778698394335,50.28,79565.49,0.01,-0.02063,1e-05,3.89898]
[1778698399376,50.27,79578.27,0.01,-0.02047,1e-05,3.87328]
[1778698404410,50.28,79574.12,0.01,-0.02052,1e-05,3.88208]
[1778698409445,50.28,79571.77,0.01,-0.02056,1e-05,3.8869]
[1778698414481,50.28,79576.52,0.01,-0.02048,1e-05,3.87518]
[1778698420522,50.28,79578.02,0.01,-0.02047,1e-05,3.87318]
[1778698425557,50.28,79577.36,0.01,-0.02048,1e-05,3.87505]
[1778698430594,50.28,79572.7,0.01,-0.02054,1e-05,3.88492]
[1778698435627,50.29,79569.81,0.01,-0.02059,1e-05,3.8913]
[1778698440662,50.29,79580.28,0.01,-0.02046,1e-05,3.87164]
[1778698443630,50.29,79581.9,0.01,-0.02044,1e-05,3.86883]
[1778698443719,50.29,79590.42,0.01,-0.02034,1e-05,3.85238]
[1778698446636,50.29,79589.1,0.01,-0.02036,1e-05,3.85538]
[1778698449204,50.29,79590.05,0.01,-0.02035,1e-05,3.85393]
[1778698449217,50.29,79589.28,0.01,-0.02036,1e-05,3.85563]
[1778698451739,50.29,79570.14,0.01,-0.0206,1e-05,3.8936]
[1778698452675,50.29,79570.14,0.01,-0.0206,1e-05,3.8936]
[1778698452763,50.3,79568.29,0.01,-0.02062,1e-05,3.89737]
[1778698457783,50.3,79571.6,0.01,-0.02059,1e-05,3.89153]
[1778698461256,50.3,79571.57,0.01,-0.02059,1e-05,3.89172]
[1778698461344,50.3,79575.71,0.01,-0.02054,1e-05,3.88386]
[1778698462821,50.3,79604.02,0.01,-0.02019,1e-05,3.82901]
[1778698463924,50.3,79604.02,0.01,-0.02019,1e-05,3.82901]
[1778698463934,50.3,79604.41,0.01,-0.02018,1e-05,3.82849]
[1778698467062,50.3,79605.23,0.01,-0.02018,1e-05,3.82738]
[1778698467127,50.3,79605.96,0.01,-0.02017,1e-05,3.8262]
[1778698468770,50.3,79605.96,0.01,-0.02017,1e-05,3.82644]
[1778698468863,50.3,79605.96,0.01,-0.02017,1e-05,3.82668]
[1778698474313,50.31,79606.29,0.01,-0.02016,1e-05,3.82505]
[1778698479940,50.31,79608.57,0.01,-0.02015,1e-05,3.82225]
[1778698484976,50.32,79608.71,0.01,-0.02015,1e-05,3.82307]
[1778698490011,50.32,79610.75,0.01,-0.02013,1e-05,3.82022]
[1778698498069,50.32,79610.71,0.01,-0.02014,1e-05,3.82197]
[1778698503144,50.33,79622.59,0.01,-0.02,1e-05,3.8001]
[1778698509144,50.33,79623.66,0.01,-0.02,1e-05,3.79945]
[1778698514177,50.34,79623.57,0.01,-0.02001,1e-05,3.80081]
[1778698519215,50.34,79622.75,0.01,-0.02003,1e-05,3.80351]
[1778698524248,50.34,79625.71,0.01,-0.02,1e-05,3.79889]
[1778698529285,50.35,79627.84,0.01,-0.01998,1e-05,3.79585]
[1778698534319,50.35,79630.73,0.01,-0.01994,1e-05,3.78967]
[1778698539355,50.35,79630.05,0.01,-0.01995,1e-05,3.79209]
[1778698544390,50.36,79643.91,0.01,-0.01979,1e-05,3.76678]
[1778698546747,50.36,79645.97,0.01,-0.01977,1e-05,3.76341]
[1778698547411,50.36,79648.44,0.01,-0.01974,1e-05,3.75899]
[1778698552007,50.37,79654.6,0.01,-0.01968,1e-05,3.74847]
[1778698552445,50.37,79654.69,0.01,-0.01968,1e-05,3.74862]
[1778698554195,50.37,79654.38,0.01,-0.01968,1e-05,3.74953]
[1778698554460,50.37,79654.38,0.01,-0.01969,1e-05,3.74985]
[1778698558527,50.37,79655.87,0.01,-0.01967,1e-05,3.74798]
[1778698559500,50.37,79659.66,0.01,-0.01963,1e-05,3.74144]
[1778698564533,50.38,79658.37,0.01,-0.01966,1e-05,3.74563]
[1778698569568,50.39,79656.43,0.01,-0.01969,1e-05,3.75102]
[1778698574602,50.39,79656.43,0.01,-0.0197,1e-05,3.75273]
[1778698578200,50.39,79654.4,0.01,-0.01973,1e-05,3.75727]
[1778698578281,50.39,79644.39,0.01,-0.01986,1e-05,3.77673]
[1778698583712,50.4,79641.93,0.01,-0.0199,1e-05,3.78321]
[1778698589707,50.41,79642.35,0.01,-0.0199,1e-05,3.78415]
[1778698594742,50.41,79645.53,0.01,-0.01986,1e-05,3.77763]
[1778698599777,50.42,79648.25,0.01,-0.01984,1e-05,3.77398]
[1778698604811,50.42,79646.8,0.01,-0.01987,1e-05,3.7783]
[1778698609847,50.43,79650.95,0.01,-0.01983,1e-05,3.7719]
[1778698614882,50.43,79653.27,0.01,-0.01981,1e-05,3.76903]
[1778698618727,50.43,79655.02,0.01,-0.01979,1e-05,3.76663]
[1778698618910,50.43,79655.31,0.01,-0.01979,1e-05,3.76638]
[1778698619727,50.43,79655.31,0.01,-0.01979,1e-05,3.76638]
[1778698619917,50.44,79655.84,0.01,-0.01979,1e-05,3.76568]
[1778698624953,50.44,79656.5,0.01,-0.01979,1e-05,3.76595]
[1778698629989,50.45,79659.77,0.01,-0.01976,1e-05,3.76122]
[1778698631420,50.45,79659.77,0.01,-0.01976,1e-05,3.76122]
[1778698631492,50.45,79659.4,0.01,-0.01977,1e-05,3.76254]
[1778698633410,50.45,79659.4,0.01,-0.01977,1e-05,3.76254]
[1778698633435,50.45,79659.03,0.01,-0.01977,1e-05,3.76384]
[1778698635397,50.45,79659.02,0.01,-0.01977,1e-05,3.76386]
[1778698635498,50.45,79659.06,0.01,-0.01978,1e-05,3.76439]
[1778698636695,50.45,79659.06,0.01,-0.01978,1e-05,3.76439]
[1778698637036,50.45,79656.42,0.01,-0.01981,1e-05,3.76972]
[1778698642072,50.46,79652.3,0.01,-0.01987,1e-05,3.77898]
[1778698647107,50.46,79653.32,0.01,-0.01987,1e-05,3.7784]
[1778698652142,50.47,79656.15,0.01,-0.01983,1e-05,3.77248]
[1778698657177,50.47,79659.44,0.01,-0.0198,1e-05,3.76765]
[1778698662211,50.48,79658.98,0.01,-0.01981,1e-05,3.76997]
[1778698667246,50.48,79659.12,0.01,-0.01982,1e-05,3.77113]
[1778698673289,50.49,79659.37,0.01,-0.01983,1e-05,3.77237]
[1778698678324,50.49,79658.66,0.01,-0.01985,1e-05,3.77516]
[1778698683359,50.49,79660.55,0.01,-0.01983,1e-05,3.77262]
[1778698688393,50.5,79660.24,0.01,-0.01984,1e-05,3.77461]
[1778698693429,50.5,79659.75,0.01,-0.01985,1e-05,3.77637]
[1778698698470,50.5,79653.27,0.01,-0.01994,1e-05,3.7901]
[1778698703500,50.51,79657.62,0.01,-0.0199,1e-05,3.78332]
[1778698708535,50.51,79657.3,0.01,-0.01991,1e-05,3.78526]
[1778698713571,50.52,79650.91,0.01,-0.01999,1e-05,3.79688]
[1778698720622,50.52,79642.2,0.01,-0.0201,1e-05,3.81424]
[1778698725657,50.51,79641.17,0.01,-0.02009,1e-05,3.81302]
[1778698730693,50.5,79635.69,0.01,-0.02014,1e-05,3.82031]
[1778698735728,50.5,79636.45,0.01,-0.02013,1e-05,3.81892]
[1778698737742,50.5,79634.87,0.01,-0.02015,1e-05,3.82215]
[1778698740763,50.5,79625.69,0.01,-0.02026,1e-05,3.8404]
[1778698743234,50.5,79621.67,0.01,-0.02031,1e-05,3.84848]
[1778698743321,50.5,79624.5,0.01,-0.02028,1e-05,3.84312]
[1778698748819,50.51,79619.13,0.01,-0.02035,1e-05,3.85434]
[1778698751094,50.51,79618.49,0.01,-0.02036,1e-05,3.85571]
[1778698751101,50.51,79616.22,0.01,-0.02039,1e-05,3.86025]
[1778698757882,50.51,79602.63,0.01,-0.02056,1e-05,3.88733]
[1778698765596,50.51,79605.42,0.01,-0.02053,1e-05,3.88207]
[1778698765694,50.51,79605.03,0.01,-0.02054,1e-05,3.88314]
[1778698770769,50.51,79601.7,0.01,-0.02058,1e-05,3.8898]
[1778698770975,50.51,79601.97,0.01,-0.02058,1e-05,3.88938]
[1778698776011,50.51,79606.83,0.01,-0.02051,1e-05,3.87823]
[1778698781043,50.51,79599.4,0.01,-0.0206,1e-05,3.89303]
[1778698786078,50.51,79593.59,0.01,-0.02068,1e-05,3.90459]
[1778698791113,50.51,79589.36,0.01,-0.02073,1e-05,3.91308]
[1778698796148,50.51,79582.06,0.01,-0.02082,1e-05,3.92761]
[1778698801182,50.51,79584.93,0.01,-0.02079,1e-05,3.92211]
[1778698806218,50.52,79580.38,0.01,-0.02085,1e-05,3.93121]
[1778698811253,50.52,79586.87,0.01,-0.02077,1e-05,3.91863]
[1778698816290,50.52,79591.92,0.01,-0.0207,1e-05,3.90904]
[1778698821332,50.52,79589.66,0.01,-0.02073,1e-05,3.91384]
[1778698826359,50.51,79589.71,0.01,-0.02072,1e-05,3.91116]
[1778698829379,50.51,79571.9,0.01,-0.02094,1e-05,3.94642]
[1778698834415,50.51,79577.84,0.01,-0.02086,1e-05,3.93273]
[1778698838393,50.51,79583.79,0.01,-0.02078,1e-05,3.92112]
[1778698838446,50.51,79587.18,0.01,-0.02074,1e-05,3.9145]
[1778698840382,50.51,79587.18,0.01,-0.02074,1e-05,3.91455]
[1778698840475,50.51,79589.99,0.01,-0.02071,1e-05,3.90909]
[1778698845492,50.51,79594.6,0.01,-0.02065,1e-05,3.90042]
[1778698850530,50.51,79595.76,0.01,-0.02064,1e-05,3.89855]
[1778698855628,50.51,79598.05,0.01,-0.02061,1e-05,3.89449]
[1778698861608,50.52,79595.09,0.01,-0.02065,1e-05,3.90074]
[1778698866644,50.52,79600.37,0.01,-0.02059,1e-05,3.89083]
[1778698871678,50.52,79600.78,0.01,-0.02059,1e-05,3.89043]
[1778698876721,50.52,79583.01,0.01,-0.02081,1e-05,3.92569]
[1778698881749,50.52,79584.28,0.01,-0.0208,1e-05,3.92333]
[1778698886860,50.52,79582.72,0.01,-0.02082,1e-05,3.92653]
[1778698887797,50.52,79582.94,0.01,-0.02082,1e-05,3.92615]
[1778698889851,50.52,79582.9,0.01,-0.02082,1e-05,3.92626]
[1778698889943,50.52,79582.78,0.01,-0.02082,1e-05,3.92653]
[1778698895853,50.52,79582.87,0.01,-0.02081,1e-05,3.92462]
[1778698900888,50.52,79583.51,0.01,-0.0208,1e-05,3.92357]
[1778698905980,50.52,79583.19,0.01,-0.02081,1e-05,3.92443]
[1778698911965,50.52,79584.21,0.01,-0.0208,1e-05,3.92271]
[1778698917001,50.53,79588.16,0.01,-0.02075,1e-05,3.91526]
[1778698922039,50.53,79577.7,0.01,-0.02088,1e-05,3.9361]
[1778698927088,50.53,79567.74,0.01,-0.02101,1e-05,3.95588]
[1778698930191,50.53,79563.33,0.01,-0.02107,1e-05,3.96462]
[1778698930272,50.53,79553.08,0.01,-0.0212,1e-05,3.98496]
[1778698936206,50.53,79550.82,0.01,-0.02122,1e-05,3.98916]
[1778698943201,50.52,79535.83,0.01,-0.02141,1e-05,4.01858]
[1778698948235,50.52,79539.53,0.01,-0.02136,1e-05,4.0106]
[1778698953270,50.52,79548.08,0.01,-0.02124,1e-05,3.99113]
[1778698958305,50.52,79536.37,0.01,-0.02139,1e-05,4.01418]
[1778698963340,50.52,79533.14,0.01,-0.02143,1e-05,4.02006]
[1778698965967,50.52,79531.27,0.01,-0.02145,1e-05,4.02357]
[1778698966361,50.52,79529.23,0.01,-0.02148,1e-05,4.02753]
[1778698968918,50.52,79529.71,0.01,-0.02147,1e-05,4.02643]
[1778698969382,50.52,79542.82,0.01,-0.0213,1e-05,3.99995]
[1778698974887,50.51,79545.65,0.01,-0.02126,1e-05,3.99395]
[1778698975610,50.51,79538.85,0.01,-0.02134,1e-05,4.00733]
[1778698975646,50.51,79538.06,0.01,-0.02136,1e-05,4.00891]
[1778698979452,50.51,79521.69,0.01,-0.02156,1e-05,4.04129]
[1778698984486,50.51,79516.36,0.01,-0.02163,1e-05,4.05114]
[1778698989522,50.51,79514.87,0.01,-0.02164,1e-05,4.05326]
[1778698994559,50.5,79513.36,0.01,-0.02166,1e-05,4.05543]
[1778698999592,50.5,79512.9,0.01,-0.02166,1e-05,4.05548]
[1778699004892,50.5,79514.45,0.01,-0.02163,1e-05,4.05167]
[1778699010670,50.5,79525.03,0.01,-0.02149,1e-05,4.02939]
[1778699015706,50.49,79525.37,0.01,-0.02147,1e-05,4.02616]
[1778699020740,50.49,79522.22,0.01,-0.02151,1e-05,4.03189]
[1778699025776,50.49,79522.73,0.01,-0.0215,1e-05,4.03026]
[1778699030811,50.49,79515.3,0.01,-0.02159,1e-05,4.04461]
[1778699033540,50.49,79514.67,0.01,-0.0216,1e-05,4.04559]
[1778699033832,50.49,79514.96,0.01,-0.02159,1e-05,4.04486]
[1778699037757,50.48,79515.45,0.01,-0.02158,1e-05,4.04328]
[1778699037861,50.48,79514.47,0.01,-0.02159,1e-05,4.04526]
[1778699042899,50.48,79508.65,0.01,-0.02167,1e-05,4.05617]
[1778699045460,50.48,79505.5,0.01,-0.0217,1e-05,4.06203]
[1778699045920,50.48,79509.88,0.01,-0.02164,1e-05,4.053]
[1778699050957,50.48,79522.27,0.01,-0.02148,1e-05,4.0273]
[1778699055992,50.48,79533.23,0.01,-0.02133,1e-05,4.00479]
[1778699061028,50.47,79533.12,0.01,-0.02133,1e-05,4.00454]
[1778699066063,50.47,79535.63,0.01,-0.0213,1e-05,3.999]
[1778699071101,50.47,79540.24,0.01,-0.02122,1e-05,3.98724]
[1778699074973,50.47,79524.7,0.01,-0.02142,1e-05,4.0178]
[1778699080163,50.47,79521.95,0.01,-0.02145,1e-05,4.02242]
[1778699085197,50.46,79519.52,0.01,-0.02148,1e-05,4.02639]
[1778699090231,50.46,79515.54,0.01,-0.02152,1e-05,4.0335]
[1778699095266,50.46,79512.62,0.01,-0.02155,1e-05,4.03848]
[1778699100302,50.46,79513.55,0.01,-0.02154,1e-05,4.03571]
[1778699105336,50.45,79514.27,0.01,-0.02152,1e-05,4.0334]
[1778699110370,50.45,79516.84,0.01,-0.02148,1e-05,4.02742]
[1778699115436,50.45,79527.78,0.01,-0.02134,1e-05,4.00488]
[1778699120472,50.45,79527.44,0.01,-0.02134,1e-05,4.00506]
[1778699127549,50.44,79527.39,0.01,-0.02134,1e-05,4.00448]
[1778699132556,50.44,79529.26,0.01,-0.0213,1e-05,3.9983]
[1778699137626,50.44,79529.15,0.01,-0.0213,1e-05,3.99811]
[1778699143633,50.44,79528.3,0.01,-0.02131,1e-05,3.99933]
[1778699148674,50.44,79527.88,0.01,-0.02131,1e-05,3.99976]
[1778699153703,50.44,79532.71,0.01,-0.02124,1e-05,3.98975]
[1778699158739,50.44,79535.35,0.01,-0.02121,1e-05,3.9841]
[1778699163775,50.44,79526.42,0.01,-0.02132,1e-05,4.00152]
[1778699164788,50.44,79526.42,0.01,-0.02132,1e-05,4.00152]
[1778699170827,50.43,79516.69,0.01,-0.02144,1e-05,4.02018]
[1778699175859,50.43,79524.16,0.01,-0.02134,1e-05,4.0044]
[1778699177306,50.43,79530.79,0.01,-0.02125,1e-05,3.991]
[1778699177878,50.43,79534.38,0.01,-0.02121,1e-05,3.98373]
[1778699182912,50.43,79511.5,0.01,-0.0215,1e-05,4.0292]
[1778699187946,50.43,79507.75,0.01,-0.02154,1e-05,4.03597]
[1778699192981,50.42,79500.9,0.01,-0.02162,1e-05,4.04697]
[1778699198019,50.42,79507.93,0.01,-0.02152,1e-05,4.0319]
[1778699203051,50.42,79499.81,0.01,-0.02162,1e-05,4.04745]
[1778699208131,50.41,79496.3,0.01,-0.02166,1e-05,4.05344]
[1778699214129,50.41,79485.63,0.01,-0.02179,1e-05,4.07383]
[1778699219164,50.41,79472.1,0.01,-0.02196,1e-05,4.10011]
[1778699224199,50.4,79479.43,0.01,-0.02186,1e-05,4.08386]
[1778699228227,50.4,79462.61,0.01,-0.02207,1e-05,4.11711]
[1778699233263,50.39,79456.79,0.01,-0.02214,1e-05,4.12747]
[1778699238341,50.39,79463.9,0.01,-0.02204,1e-05,4.11143]
[1778699244340,50.38,79465.93,0.01,-0.022,1e-05,4.10558]
[1778699249377,50.38,79468.62,0.01,-0.02196,1e-05,4.09869]
[1778699254412,50.38,79468.21,0.01,-0.02194,1e-05,4.09616]
[1778699259447,50.37,79466.85,0.01,-0.02195,1e-05,4.09761]
[1778699264482,50.37,79460.35,0.01,-0.02203,1e-05,4.10954]
[1778699269517,50.36,79460.56,0.01,-0.02202,1e-05,4.10766]
[1778699274553,50.36,79466.75,0.01,-0.02193,1e-05,4.09363]
[1778699279587,50.35,79471.52,0.01,-0.02185,1e-05,4.08256]
[1778699285629,50.35,79474.29,0.01,-0.02181,1e-05,4.07532]
[1778699290664,50.34,79472.67,0.01,-0.02182,1e-05,4.07728]
[1778699295699,50.34,79472.49,0.01,-0.02181,1e-05,4.07632]
[1778699300735,50.34,79471.27,0.01,-0.02182,1e-05,4.07746]
[1778699305802,50.33,79485.66,0.01,-0.02162,1e-05,4.04701]
[1778699311827,50.33,79494.28,0.01,-0.0215,1e-05,4.02653]
[1778699316865,50.33,79505.88,0.01,-0.02134,1e-05,4.00245]
[1778699321897,50.33,79495.75,0.01,-0.02147,1e-05,4.02222]
[1778699323423,50.33,79495.75,0.01,-0.02147,1e-05,4.02222]
[1778699323912,50.32,79495.65,0.01,-0.02147,1e-05,4.02216]
[1778699324423,50.32,79495.65,0.01,-0.02147,1e-05,4.02216]
[1778699324917,50.32,79499.07,0.01,-0.02142,1e-05,4.01514]
[1778699329953,50.32,79504.04,0.01,-0.02135,1e-05,4.00464]
[1778699334954,50.32,79503.28,0.01,-0.02136,1e-05,4.00567]
[1778699340035,50.32,79502.11,0.01,-0.02137,1e-05,4.00753]
[1778699345065,50.32,79506.84,0.01,-0.02131,1e-05,3.99754]
[1778699350102,50.32,79505.68,0.01,-0.02132,1e-05,4.0]
[1778699355135,50.32,79497.46,0.01,-0.02143,1e-05,4.01611]
[1778699360170,50.32,79497.52,0.01,-0.02142,1e-05,4.01551]
[1778699365205,50.31,79498.44,0.01,-0.02141,1e-05,4.01322]
[1778699370242,50.31,79500.79,0.01,-0.02138,1e-05,4.00812]
[1778699375277,50.32,79499.62,0.01,-0.02139,1e-05,4.0092]
[1778699380312,50.31,79499.18,0.01,-0.02139,1e-05,4.00974]
[1778699385347,50.32,79498.47,0.01,-0.0214,1e-05,4.01181]
[1778699390383,50.32,79492.54,0.01,-0.02149,1e-05,4.02596]
[1778699395419,50.32,79494.54,0.01,-0.02147,1e-05,4.02153]
[1778699400454,50.32,79493.07,0.01,-0.02149,1e-05,4.02464]
[1778699405489,50.33,79494.83,0.01,-0.02148,1e-05,4.02331]
[1778699410610,50.33,79497.7,0.01,-0.02145,1e-05,4.01931]
[1778699410665,50.34,79498.27,0.01,-0.02145,1e-05,4.01861]
[1778699416567,50.34,79500.89,0.01,-0.02143,1e-05,4.01602]
[1778699420737,50.35,79502.89,0.01,-0.02141,1e-05,4.01334]
[1778699420962,50.35,79502.89,0.01,-0.02141,1e-05,4.01334]
[1778699421036,50.35,79502.89,0.01,-0.02141,1e-05,4.01334]
[1778699421206,50.35,79502.89,0.01,-0.02141,1e-05,4.01334]
[1778699421301,50.35,79505.48,0.01,-0.02138,1e-05,4.00858]
[1778699422905,50.35,79505.48,0.01,-0.02138,1e-05,4.00858]
[1778699422989,50.35,79528.89,0.01,-0.02108,1e-05,3.96267]
[1778699425413,50.35,79528.89,0.01,-0.02109,1e-05,3.96321]
[1778699425462,50.36,79533.33,0.01,-0.02104,1e-05,3.95545]
[1778699431671,50.37,79533.84,0.01,-0.02104,1e-05,3.95568]
[1778699436714,50.38,79534.69,0.01,-0.02105,1e-05,3.95662]
[1778699441747,50.38,79531.02,0.01,-0.02111,1e-05,3.96643]
[1778699446782,50.39,79530.28,0.01,-0.02113,1e-05,3.97034]
[1778699451816,50.39,79532.61,0.01,-0.0211,1e-05,3.96554]
[1778699456851,50.39,79533.02,0.01,-0.0211,1e-05,3.96458]
[1778699461886,50.39,79533.07,0.01,-0.0211,1e-05,3.96433]
[1778699465744,50.39,79534.39,0.01,-0.02108,1e-05,3.96162]
[1778699465913,50.39,79533.77,0.01,-0.02109,1e-05,3.96283]
[1778699466921,50.39,79515.34,0.01,-0.02132,1e-05,3.99958]
[1778699467650,50.39,79515.34,0.01,-0.02132,1e-05,3.99958]
[1778699467927,50.39,79504.61,0.01,-0.02146,1e-05,4.02103]
[1778699472963,50.39,79501.44,0.01,-0.0215,1e-05,4.02681]
[1778699478006,50.39,79495.57,0.01,-0.02157,1e-05,4.03803]
[1778699483059,50.38,79492.34,0.01,-0.02161,1e-05,4.04386]
[1778699488098,50.38,79488.55,0.01,-0.02166,1e-05,4.05077]
[1778699493130,50.38,79491.42,0.01,-0.0216,1e-05,4.04219]
[1778699498166,50.38,79498.85,0.01,-0.0215,1e-05,4.02653]
[1778699503204,50.38,79496.86,0.01,-0.02152,1e-05,4.02996]
[1778699508239,50.37,79495.06,0.01,-0.02154,1e-05,4.03299]
[1778699513274,50.37,79493.8,0.01,-0.02156,1e-05,4.0349]
[1778699518309,50.37,79482.52,0.01,-0.0217,1e-05,4.05705]
[1778699523344,50.37,79479.03,0.01,-0.02174,1e-05,4.06325]
[1778699528380,50.36,79483.73,0.01,-0.02167,1e-05,4.05281]
[1778699533415,50.36,79484.26,0.01,-0.02166,1e-05,4.05093]
[1778699538449,50.36,79476.61,0.01,-0.02176,1e-05,4.0657]
[1778699543484,50.36,79477.87,0.01,-0.02173,1e-05,4.06229]
[1778699548519,50.35,79479.29,0.01,-0.02171,1e-05,4.05844]
[1778699553554,50.35,79486.48,0.01,-0.0216,1e-05,4.04117]
[1778699560605,50.35,79487.53,0.01,-0.02158,1e-05,4.03813]
[1778699565639,50.35,79488.17,0.01,-0.02157,1e-05,4.03619]
[1778699570673,50.34,79489.85,0.01,-0.02154,1e-05,4.03216]
[1778699577723,50.34,79489.19,0.01,-0.02155,1e-05,4.03261]
[1778699582760,50.34,79488.45,0.01,-0.02155,1e-05,4.03347]
[1778699587793,50.34,79487.91,0.01,-0.02155,1e-05,4.03393]
[1778699592828,50.34,79487.91,0.01,-0.02155,1e-05,4.03333]
[1778699597864,50.33,79487.96,0.01,-0.02155,1e-05,4.03267]
[1778699602898,50.33,79490.39,0.01,-0.02151,1e-05,4.02725]
[1778699607933,50.33,79492.76,0.01,-0.02148,1e-05,4.02199]
[1778699612968,50.33,79495.67,0.01,-0.02143,1e-05,4.01366]
[1778699618003,50.33,79514.72,0.01,-0.02118,1e-05,3.97512]
[1778699623039,50.33,79516.81,0.01,-0.02115,1e-05,3.97081]
[1778699628075,50.33,79518.32,0.01,-0.02113,1e-05,3.96771]
[1778699633109,50.33,79520.68,0.01,-0.0211,1e-05,3.96294]
[1778699638145,50.33,79520.35,0.01,-0.0211,1e-05,3.96355]
[1778699643179,50.33,79520.58,0.01,-0.0211,1e-05,3.96303]
[1778699648214,50.33,79529.3,0.01,-0.02099,1e-05,3.94565]
[1778699653250,50.33,79511.95,0.01,-0.02121,1e-05,3.98031]
[1778699658286,50.33,79514.55,0.01,-0.02118,1e-05,3.97488]
[1778699663320,50.33,79513.47,0.01,-0.02119,1e-05,3.97683]
[1778699668356,50.32,79512.36,0.01,-0.0212,1e-05,3.97879]
[1778699673390,50.32,79516.11,0.01,-0.02114,1e-05,3.96908]
[1778699678425,50.32,79516.63,0.01,-0.02113,1e-05,3.9678]
[1778699683462,50.32,79516.77,0.01,-0.02113,1e-05,3.96727]
[1778699688497,50.32,79512.38,0.01,-0.02118,1e-05,3.97577]
[1778699693531,50.32,79503.85,0.01,-0.02129,1e-05,3.9924]
[1778699698567,50.32,79503.45,0.01,-0.02129,1e-05,3.99272]
[1778699703601,50.32,79495.25,0.01,-0.0214,1e-05,4.00868]
[1778699704891,50.32,79494.14,0.01,-0.02141,1e-05,4.01079]
[1778699705615,50.32,79518.74,0.01,-0.02109,1e-05,3.96135]
[1778699706663,50.32,79518.74,0.01,-0.02109,1e-05,3.96135]
[1778699706673,50.32,79525.82,0.01,-0.021,1e-05,3.9472]
[1778699712670,50.32,79529.23,0.01,-0.02096,1e-05,3.94036]
[1778699715903,50.32,79530.35,0.01,-0.02094,1e-05,3.93811]
[1778699716694,50.32,79531.24,0.01,-0.02093,1e-05,3.93633]
[1778699717814,50.32,79535.78,0.01,-0.02087,1e-05,3.92733]
[1778699718708,50.32,79531.97,0.01,-0.02092,1e-05,3.93489]
[1778699723742,50.32,79528.39,0.01,-0.02097,1e-05,3.94195]
[1778699729669,50.32,79526.4,0.01,-0.02099,1e-05,3.94586]
[1778699729756,50.32,79526.4,0.01,-0.02099,1e-05,3.94586]
[1778699729770,50.32,79527.23,0.01,-0.02098,1e-05,3.9442]
[1778699734819,50.32,79522.93,0.01,-0.02103,1e-05,3.95077]
[1778699739854,50.32,79524.43,0.01,-0.02101,1e-05,3.9477]
[1778699744889,50.31,79523.38,0.01,-0.02102,1e-05,3.94974]
[1778699749924,50.31,79523.11,0.01,-0.02102,1e-05,3.95019]
[1778699754962,50.31,79523.56,0.01,-0.02102,1e-05,3.94921]
[1778699758993,50.31,79507.86,0.01,-0.02122,1e-05,3.98043]
[1778699759997,50.31,79493.68,0.01,-0.0214,1e-05,4.0088]
[1778699765032,50.31,79493.52,0.01,-0.0214,1e-05,4.00855]
[1778699770066,50.31,79492.01,0.01,-0.02142,1e-05,4.01105]
[1778699775101,50.31,79484.99,0.01,-0.0215,1e-05,4.02461]
[1778699777923,50.31,79480.02,0.01,-0.02157,1e-05,4.03439]
[1778699778122,50.31,79478.9,0.01,-0.02158,1e-05,4.03652]
[1778699780136,50.31,79456.43,0.01,-0.02187,1e-05,4.08181]
[1778699784335,50.3,79455.86,0.01,-0.02188,1e-05,4.08234]
[1778699784436,50.3,79455.24,0.01,-0.02189,1e-05,4.08339]
[1778699792220,50.3,79447.2,0.01,-0.02197,1e-05,4.09594]
[1778699797255,50.29,79448.86,0.01,-0.02194,1e-05,4.09131]
[1778699802290,50.29,79449.24,0.01,-0.02193,1e-05,4.0893]
[1778699807325,50.29,79452.04,0.01,-0.02188,1e-05,4.08234]
[1778699812361,50.28,79451.67,0.01,-0.02188,1e-05,4.08192]
[1778699817395,50.28,79461.15,0.01,-0.02175,1e-05,4.06147]
[1778699822434,50.28,79468.08,0.01,-0.02165,1e-05,4.04645]
[1778699828473,50.27,79471.2,0.01,-0.0216,1e-05,4.03919]
[1778699833508,50.27,79470.78,0.01,-0.0216,1e-05,4.03935]
[1778699839551,50.27,79470.61,0.01,-0.0216,1e-05,4.03892]
[1778699842166,50.27,79470.05,0.01,-0.02161,1e-05,4.03993]
[1778699842363,50.27,79470.15,0.01,-0.0216,1e-05,4.03949]
[1778699847608,50.27,79473.57,0.01,-0.02156,1e-05,4.03198]
[1778699852643,50.26,79474.66,0.01,-0.02153,1e-05,4.02731]
[1778699857678,50.26,79476.53,0.01,-0.0215,1e-05,4.02303]
[1778699862729,50.26,79476.72,0.01,-0.0215,1e-05,4.02213]
[1778699867750,50.26,79482.56,0.01,-0.02142,1e-05,4.00985]
[1778699872785,50.26,79470.48,0.01,-0.02157,1e-05,4.0338]
[1778699877823,50.26,79470.64,0.01,-0.02157,1e-05,4.03282]
[1778699882870,50.25,79473.95,0.01,-0.02152,1e-05,4.02534]
[1778699887890,50.25,79476.62,0.01,-0.02148,1e-05,4.01944]
[1778699892940,50.25,79480.4,0.01,-0.02143,1e-05,4.01143]
[1778699898968,50.25,79479.42,0.01,-0.02144,1e-05,4.01292]
[1778699904003,50.25,79477.22,0.01,-0.02146,1e-05,4.01694]
[1778699909037,50.25,79476.56,0.01,-0.02147,1e-05,4.01789]
[1778699914072,50.25,79474.51,0.01,-0.02148,1e-05,4.0197]
[1778699919108,50.24,79477.5,0.01,-0.02144,1e-05,4.01334]
[1778699924141,50.24,79477.55,0.01,-0.02144,1e-05,4.01297]
[1778699929178,50.24,79475.89,0.01,-0.02146,1e-05,4.01608]
[1778699934213,50.24,79476.03,0.01,-0.02146,1e-05,4.01555]
[1778699939248,50.24,79476.46,0.01,-0.02145,1e-05,4.01447]
[1778699944283,50.24,79467.53,0.01,-0.02157,1e-05,4.0323]
[1778699951333,50.24,79464.08,0.01,-0.02161,1e-05,4.03876]
[1778699956367,50.24,79468.26,0.01,-0.02155,1e-05,4.02994]
[1778699961402,50.24,79466.96,0.01,-0.02157,1e-05,4.03225]
[1778699966438,50.24,79466.8,0.01,-0.02157,1e-05,4.03225]
[1778699971471,50.23,79466.96,0.01,-0.02155,1e-05,4.02964]
[1778699976507,50.23,79465.93,0.01,-0.02156,1e-05,4.03145]
[1778699981551,50.23,79466.48,0.01,-0.02155,1e-05,4.03006]
[1778699986580,50.23,79465.48,0.01,-0.02157,1e-05,4.03184]
[1778699991613,50.23,79450.36,0.01,-0.02176,1e-05,4.06224]
[1778699996649,50.23,79452.04,0.01,-0.02174,1e-05,4.05825]
[1778700001697,50.23,79454.5,0.01,-0.0217,1e-05,4.05267]
[1778700006729,50.23,79463.7,0.01,-0.02158,1e-05,4.03348]
[1778700011762,50.22,79480.11,0.01,-0.02136,1e-05,3.99997]
[1778700016796,50.22,79475.95,0.01,-0.02141,1e-05,4.00812]
[1778700021834,50.22,79474.42,0.01,-0.02143,1e-05,4.01088]
[1778700026867,50.22,79473.64,0.01,-0.02144,1e-05,4.01211]
[1778700031904,50.22,79471.77,0.01,-0.02145,1e-05,4.01356]
[1778700036938,50.22,79472.78,0.01,-0.02144,1e-05,4.01121]
[1778700042993,50.22,79473.24,0.01,-0.02143,1e-05,4.00997]
[1778700048016,50.22,79458.62,0.01,-0.02162,1e-05,4.03934]
[1778700053058,50.22,79458.75,0.01,-0.02161,1e-05,4.03848]
[1778700058088,50.21,79458.56,0.01,-0.02161,1e-05,4.03832]
[1778700063122,50.21,79454.05,0.01,-0.02167,1e-05,4.04695]
[1778700069164,50.21,79467.07,0.01,-0.02149,1e-05,4.01978]
[1778700074201,50.21,79476.02,0.01,-0.02137,1e-05,4.00136]
[1778700079235,50.21,79475.12,0.01,-0.02138,1e-05,4.00291]
[1778700084269,50.21,79469.17,0.01,-0.02146,1e-05,4.01465]
[1778700089305,50.21,79468.54,0.01,-0.02146,1e-05,4.01564]
[1778700094339,50.21,79457.78,0.01,-0.02159,1e-05,4.03501]
[1778700100381,50.2,79456.53,0.01,-0.02161,1e-05,4.03696]
[1778700105416,50.2,79458.64,0.01,-0.02157,1e-05,4.03219]
[1778700110452,50.2,79471.47,0.01,-0.0214,1e-05,4.00583]
[1778700115486,50.2,79471.41,0.01,-0.0214,1e-05,4.00572]
[1778700120521,50.2,79468.39,0.01,-0.02144,1e-05,4.01158]
[1778700125556,50.2,79467.75,0.01,-0.02145,1e-05,4.01258]
[1778700130590,50.2,79466.6,0.01,-0.02146,1e-05,4.01463]
[1778700136634,50.2,79466.4,0.01,-0.02146,1e-05,4.01476]
[1778700141668,50.2,79469.64,0.01,-0.02142,1e-05,4.00804]
[1778700146704,50.2,79468.49,0.01,-0.02143,1e-05,4.01026]
[1778700151738,50.2,79467.59,0.01,-0.02143,1e-05,4.01001]
[1778700156779,50.2,79470.52,0.01,-0.0214,1e-05,4.00406]
[1778700161809,50.2,79471.32,0.01,-0.02139,1e-05,4.00247]
[1778700167850,50.2,79470.36,0.01,-0.0214,1e-05,4.00444]
[1778700173893,50.2,79469.56,0.01,-0.02141,1e-05,4.00608]
[1778700178928,50.2,79468.22,0.01,-0.02143,1e-05,4.0088]
[1778700183963,50.2,79468.1,0.01,-0.02143,1e-05,4.00903]
[1778700188998,50.2,79468.48,0.01,-0.02142,1e-05,4.00826]
[1778700194033,50.2,79468.12,0.01,-0.02143,1e-05,4.00899]
[1778700199068,50.2,79453.78,0.01,-0.02162,1e-05,4.03797]
[1778700205110,50.19,79454.28,0.01,-0.02161,1e-05,4.03659]
[1778700210145,50.19,79449.91,0.01,-0.02166,1e-05,4.0451]
[1778700215199,50.19,79449.11,0.01,-0.02166,1e-05,4.04423]
[1778700220220,50.19,79447.9,0.01,-0.02167,1e-05,4.04606]
[1778700225269,50.19,79445.28,0.01,-0.0217,1e-05,4.05082]
[1778700230290,50.19,79439.03,0.01,-0.02178,1e-05,4.06305]
[1778700235363,50.18,79438.86,0.01,-0.02178,1e-05,4.06248]
[1778700241362,50.18,79435.11,0.01,-0.02182,1e-05,4.06963]
[1778700247404,50.18,79436.02,0.01,-0.02181,1e-05,4.06671]
[1778700252439,50.18,79437.85,0.01,-0.02178,1e-05,4.06209]
[1778700255479,50.17,79437.65,0.01,-0.02178,1e-05,4.06215]
[1778700255556,50.17,79430.85,0.01,-0.02187,1e-05,4.07605]
[1778700257475,50.17,79414.58,0.01,-0.02208,1e-05,4.10908]
[1778700258966,50.17,79414.58,0.01,-0.02208,1e-05,4.10908]
[1778700259043,50.17,79404.25,0.01,-0.02222,1e-05,4.12985]
[1778700264534,50.17,79410.87,0.01,-0.02212,1e-05,4.11458]
[1778700269569,50.16,79409.31,0.01,-0.02213,1e-05,4.11654]
[1778700274604,50.16,79407.85,0.01,-0.02213,1e-05,4.11623]
[1778700279641,50.15,79405.42,0.01,-0.02216,1e-05,4.1199]
[1778700284675,50.15,79405.96,0.01,-0.02214,1e-05,4.11746]
[1778700289710,50.15,79406.2,0.01,-0.02213,1e-05,4.11573]
[1778700294745,50.14,79401.38,0.01,-0.02219,1e-05,4.12445]
[1778700299780,50.14,79399.9,0.01,-0.0222,1e-05,4.12625]
[1778700304816,50.14,79398.63,0.01,-0.02221,1e-05,4.12765]
[1778700309850,50.13,79396.17,0.01,-0.02223,1e-05,4.13148]
[1778700314886,50.13,79381.49,0.01,-0.02242,1e-05,4.16061]
[1778700319920,50.12,79375.94,0.01,-0.02249,1e-05,4.17075]
[1778700324955,50.12,79376.78,0.01,-0.02247,1e-05,4.16751]
[1778700329991,50.11,79381.08,0.01,-0.0224,1e-05,4.1571]
[1778700335025,50.11,79386.39,0.01,-0.02231,1e-05,4.14266]
[1778700339053,50.11,79403.07,0.01,-0.02208,1e-05,4.10715]
[1778700344090,50.11,79411.75,0.01,-0.02196,1e-05,4.08884]
[1778700349126,50.1,79413.07,0.01,-0.02194,1e-05,4.08533]
[1778700354159,50.1,79412.92,0.01,-0.02193,1e-05,4.08484]
[1778700359196,50.1,79411.7,0.01,-0.02195,1e-05,4.08656]
[1778700364231,50.1,79415.15,0.01,-0.02189,1e-05,4.07872]
[1778700369266,50.09,79418.42,0.01,-0.02185,1e-05,4.07128]
[1778700374301,50.09,79426.82,0.01,-0.02173,1e-05,4.05348]
[1778700379336,50.09,79430.45,0.01,-0.02168,1e-05,4.04553]
[1778700384371,50.09,79431.16,0.01,-0.02167,1e-05,4.04354]
[1778700389407,50.09,79435.32,0.01,-0.02161,1e-05,4.03453]
[1778700394443,50.09,79435.98,0.01,-0.02159,1e-05,4.03076]
[1778700399478,50.08,79443.55,0.01,-0.02148,1e-05,4.01502]
[1778700406563,50.08,79443.89,0.01,-0.02148,1e-05,4.01391]
[1778700411565,50.08,79447.28,0.01,-0.02143,1e-05,4.00677]
[1778700416634,50.08,79447.86,0.01,-0.02142,1e-05,4.00538]
[1778700421639,50.08,79449.85,0.01,-0.02139,1e-05,4.00114]
[1778700426673,50.08,79459.36,0.01,-0.02127,1e-05,3.98183]
[1778700431708,50.08,79461.05,0.01,-0.02125,1e-05,3.97832]
[1778700436776,50.08,79463.74,0.01,-0.02121,1e-05,3.97279]
[1778700441779,50.08,79464.83,0.01,-0.0212,1e-05,3.97048]
[1778700446814,50.08,79465.5,0.01,-0.02119,1e-05,3.96902]
[1778700451849,50.08,79473.54,0.01,-0.02107,1e-05,3.95086]
[1778700456918,50.08,79476.94,0.01,-0.02103,1e-05,3.94417]
[1778700461920,50.08,79488.3,0.01,-0.02088,1e-05,3.92173]
[1778700466955,50.08,79489.57,0.01,-0.02087,1e-05,3.9196]
[1778700471990,50.08,79494.31,0.01,-0.02081,1e-05,3.91057]
[1778700477028,50.08,79492.89,0.01,-0.02083,1e-05,3.91388]
[1778700482060,50.09,79492.53,0.01,-0.02084,1e-05,3.91508]
[1778700486438,50.09,79473.96,0.01,-0.02108,1e-05,3.95256]
[1778700491846,50.09,79464.58,0.01,-0.0212,1e-05,3.97155]
[1778700497167,50.09,79463.36,0.01,-0.02122,1e-05,3.97409]
[1778700502200,50.09,79471.46,0.01,-0.02112,1e-05,3.95794]
[1778700507236,50.09,79478.11,0.01,-0.02103,1e-05,3.9449]
[1778700512270,50.09,79478.31,0.01,-0.02102,1e-05,3.94297]
[1778700517306,50.09,79480.04,0.01,-0.021,1e-05,3.93996]
[1778700522340,50.09,79484.58,0.01,-0.02095,1e-05,3.93136]
[1778700527375,50.09,79471.31,0.01,-0.02112,1e-05,3.95835]
[1778700532410,50.09,79471.26,0.01,-0.02112,1e-05,3.95863]
[1778700537483,50.1,79471.39,0.01,-0.02112,1e-05,3.95861]
[1778700543489,50.1,79469.44,0.01,-0.02115,1e-05,3.96284]
[1778700548524,50.1,79471.51,0.01,-0.02113,1e-05,3.95898]
[1778700553557,50.1,79468.97,0.01,-0.02116,1e-05,3.96447]
[1778700558593,50.1,79464.51,0.01,-0.02122,1e-05,3.97375]
[1778700563628,50.1,79462.47,0.01,-0.02125,1e-05,3.9781]
[1778700569670,50.1,79462.59,0.01,-0.02125,1e-05,3.97818]
[1778700574706,50.1,79463.0,0.01,-0.02124,1e-05,3.97569]
[1778700579741,50.1,79470.17,0.01,-0.02115,1e-05,3.96166]
[1778700586789,50.11,79470.12,0.01,-0.02115,1e-05,3.96238]
[1778700592832,50.11,79469.52,0.01,-0.02116,1e-05,3.9641]
[1778700597906,50.11,79469.49,0.01,-0.02116,1e-05,3.96459]
[1778700602910,50.11,79469.43,0.01,-0.02117,1e-05,3.96504]
[1778700607938,50.11,79474.3,0.01,-0.02111,1e-05,3.95581]
[1778700612740,50.11,79486.95,0.01,-0.02095,1e-05,3.93098]
[1778700612754,50.11,79486.95,0.01,-0.02095,1e-05,3.93098]
[1778700612980,50.11,79488.02,0.01,-0.02093,1e-05,3.92898]
[1778700614667,50.11,79488.02,0.01,-0.02093,1e-05,3.92898]
[1778700614694,50.11,79493.42,0.01,-0.02087,1e-05,3.91838]
[1778700620022,50.12,79495.93,0.01,-0.02084,1e-05,3.91425]
[1778700625058,50.12,79485.53,0.01,-0.02098,1e-05,3.93554]
[1778700630092,50.12,79487.86,0.01,-0.02095,1e-05,3.93135]
[1778700635126,50.12,79493.15,0.01,-0.02087,1e-05,3.91936]
[1778700640162,50.12,79495.33,0.01,-0.02085,1e-05,3.91554]
[1778700645197,50.12,79496.93,0.01,-0.02083,1e-05,3.91287]
[1778700651246,50.13,79498.9,0.01,-0.02081,1e-05,3.90952]
[1778700656274,50.13,79505.34,0.01,-0.02073,1e-05,3.89719]
[1778700661310,50.13,79499.86,0.01,-0.0208,1e-05,3.90851]
[1778700666345,50.13,79499.81,0.01,-0.02081,1e-05,3.90891]
[1778700671380,50.13,79505.46,0.01,-0.02074,1e-05,3.89806]
[1778700676416,50.13,79509.14,0.01,-0.02069,1e-05,3.89122]
[1778700681451,50.13,79501.87,0.01,-0.02079,1e-05,3.90606]
[1778700686487,50.14,79503.8,0.01,-0.02077,1e-05,3.90258]
[1778700691522,50.14,79504.0,0.01,-0.02076,1e-05,3.90063]
[1778700696557,50.14,79504.87,0.01,-0.02075,1e-05,3.89932]
[1778700701596,50.14,79505.17,0.01,-0.02075,1e-05,3.89915]
[1778700706633,50.14,79505.55,0.01,-0.02074,1e-05,3.89881]
[1778700711668,50.14,79505.38,0.01,-0.02075,1e-05,3.89958]
[1778700716703,50.14,79509.28,0.01,-0.0207,1e-05,3.8923]
[1778700722745,50.14,79508.02,0.01,-0.02072,1e-05,3.89535]
[1778700727781,50.15,79508.16,0.01,-0.02072,1e-05,3.89553]
[1778700732816,50.15,79505.31,0.01,-0.02076,1e-05,3.90161]
[1778700737852,50.15,79505.44,0.01,-0.02076,1e-05,3.90176]
[1778700742890,50.15,79505.83,0.01,-0.02076,1e-05,3.90147]
[1778700748928,50.15,79504.67,0.01,-0.02078,1e-05,3.90421]
[1778700753968,50.15,79504.23,0.01,-0.02078,1e-05,3.9035]
[1778700758998,50.15,79507.56,0.01,-0.02074,1e-05,3.89732]
[1778700764033,50.16,79505.11,0.01,-0.02077,1e-05,3.90258]
[1778700769140,50.16,79506.26,0.01,-0.02076,1e-05,3.90067]
[1778700775111,50.16,79506.14,0.01,-0.02076,1e-05,3.90137]
[1778700780145,50.16,79495.77,0.01,-0.0209,1e-05,3.92229]
[1778700785180,50.16,79494.01,0.01,-0.02092,1e-05,3.92604]
[1778700790215,50.16,79491.6,0.01,-0.02095,1e-05,3.93111]
[1778700795250,50.16,79489.89,0.01,-0.02098,1e-05,3.93481]
[1778700797308,50.16,79484.17,0.01,-0.02105,1e-05,3.94627]
[1778700797337,50.16,79481.92,0.01,-0.02108,1e-05,3.9508]
[1778700803306,50.16,79482.68,0.01,-0.02107,1e-05,3.94949]
[1778700808342,50.16,79481.58,0.01,-0.02109,1e-05,3.95186]
[1778700814384,50.16,79482.32,0.01,-0.02107,1e-05,3.94863]
[1778700819552,50.16,79483.86,0.01,-0.02105,1e-05,3.94574]
[1778700825462,50.17,79490.39,0.01,-0.02097,1e-05,3.93297]
[1778700830496,50.17,79492.88,0.01,-0.02094,1e-05,3.92829]
[1778700835534,50.17,79494.18,0.01,-0.02092,1e-05,3.92597]
[1778700840568,50.17,79498.97,0.01,-0.02086,1e-05,3.91671]
[1778700845603,50.17,79500.24,0.01,-0.02085,1e-05,3.91453]
[1778700850639,50.17,79500.99,0.01,-0.02084,1e-05,3.91337]
[1778700855674,50.17,79498.58,0.01,-0.02087,1e-05,3.91845]
[1778700860710,50.17,79499.58,0.01,-0.02086,1e-05,3.91674]
[1778700865744,50.17,79500.73,0.01,-0.02085,1e-05,3.91473]
[1778700871786,50.17,79500.88,0.01,-0.02084,1e-05,3.91279]
[1778700876824,50.17,79501.41,0.01,-0.02083,1e-05,3.91199]
[1778700881859,50.18,79502.19,0.01,-0.02083,1e-05,3.91069]
[1778700886895,50.18,79502.24,0.01,-0.02083,1e-05,3.91083]
[1778700891930,50.18,79501.44,0.01,-0.02084,1e-05,3.91264]
[1778700896972,50.18,79502.65,0.01,-0.02082,1e-05,3.91045]
[1778700902000,50.18,79488.94,0.01,-0.021,1e-05,3.93795]
[1778700907457,50.18,79482.88,0.01,-0.02108,1e-05,3.94998]
[1778700914085,50.18,79483.82,0.01,-0.02107,1e-05,3.94799]
[1778700919120,50.18,79483.53,0.01,-0.02107,1e-05,3.94857]
[1778700924155,50.18,79485.01,0.01,-0.02105,1e-05,3.94564]
[1778700929191,50.18,79486.7,0.01,-0.02103,1e-05,3.94243]
[1778700934226,50.18,79483.66,0.01,-0.02106,1e-05,3.94672]
[1778700939261,50.18,79480.6,0.01,-0.0211,1e-05,3.95305]
[1778700944295,50.18,79484.43,0.01,-0.02105,1e-05,3.94566]
[1778700949331,50.18,79481.47,0.01,-0.02109,1e-05,3.95186]
[1778700954366,50.18,79479.18,0.01,-0.02113,1e-05,3.95672]
[1778700959401,50.18,79475.93,0.01,-0.02117,1e-05,3.96349]
[1778700964436,50.18,79471.2,0.01,-0.02123,1e-05,3.97321]
[1778700969479,50.18,79470.86,0.01,-0.02124,1e-05,3.97399]
[1778700970624,50.18,79451.05,0.01,-0.0215,1e-05,4.01395]
[1778700976528,50.18,79450.3,0.01,-0.0215,1e-05,4.01511]
[1778700981567,50.18,79454.87,0.01,-0.02144,1e-05,4.00557]
[1778700986599,50.18,79461.57,0.01,-0.02135,1e-05,3.9919]
[1778700991634,50.18,79460.63,0.01,-0.02136,1e-05,3.99168]
[1778700998683,50.18,79460.96,0.01,-0.02135,1e-05,3.99089]
[1778701003719,50.18,79457.06,0.01,-0.0214,1e-05,3.99867]
[1778701008998,50.18,79458.13,0.01,-0.02139,1e-05,3.99646]
[1778701014200,50.18,79439.49,0.01,-0.02163,1e-05,4.03385]
[1778701019831,50.18,79446.9,0.01,-0.02153,1e-05,4.01839]
[1778701024865,50.18,79444.55,0.01,-0.02156,1e-05,4.02278]
[1778701029902,50.18,79444.26,0.01,-0.02156,1e-05,4.02295]
[1778701032089,50.17,79463.18,0.01,-0.02131,1e-05,3.98453]
[1778701038035,50.17,79472.57,0.01,-0.02119,1e-05,3.96555]
[1778701043999,50.17,79477.44,0.01,-0.02112,1e-05,3.95596]
[1778701049034,50.18,79478.58,0.01,-0.02111,1e-05,3.95386]
[1778701054069,50.18,79483.84,0.01,-0.02103,1e-05,3.94166]
[1778701059104,50.18,79484.77,0.01,-0.02102,1e-05,3.94016]
[1778701064139,50.18,79484.2,0.01,-0.02103,1e-05,3.94165]
[1778701069177,50.18,79488.36,0.01,-0.02098,1e-05,3.93367]
[1778701074215,50.18,79494.66,0.01,-0.0209,1e-05,3.92152]
[1778701079249,50.18,79496.17,0.01,-0.02089,1e-05,3.91904]
[1778701083365,50.18,79496.09,0.01,-0.02089,1e-05,3.91938]
[1778701083485,50.18,79496.09,0.01,-0.02089,1e-05,3.91938]
[1778701084057,50.18,79496.09,0.01,-0.02089,1e-05,3.91938]
[1778701084106,50.18,79501.07,0.01,-0.02083,1e-05,3.90967]
[1778701086353,50.18,79504.12,0.01,-0.02079,1e-05,3.90373]
[1778701086404,50.18,79525.02,0.01,-0.02053,1e-05,3.86275]
[1778701091472,50.19,79529.45,0.01,-0.02048,1e-05,3.85501]
[1778701097376,50.19,79539.51,0.01,-0.02036,1e-05,3.83656]
[1778701101420,50.19,79547.08,0.01,-0.02027,1e-05,3.82251]
[1778701101546,50.2,79560.7,0.01,-0.0201,1e-05,3.79627]
[1778701103331,50.2,79560.7,0.01,-0.0201,1e-05,3.79627]
[1778701103420,50.2,79575.3,0.01,-0.01992,1e-05,3.76868]
[1778701108455,50.2,79581.36,0.01,-0.01986,1e-05,3.75877]
[1778701113490,50.21,79579.84,0.01,-0.01988,1e-05,3.76153]
[1778701118526,50.21,79579.21,0.01,-0.0199,1e-05,3.76449]
[1778701123561,50.22,79581.08,0.01,-0.01989,1e-05,3.76266]
[1778701128596,50.23,79579.3,0.01,-0.01992,1e-05,3.76782]
[1778701133642,50.23,79577.93,0.01,-0.01994,1e-05,3.77183]
[1778701133743,50.23,79577.2,0.01,-0.01996,1e-05,3.77408]
[1778701135571,50.23,79577.2,0.01,-0.01996,1e-05,3.77442]
[1778701135647,50.23,79576.42,0.01,-0.01997,1e-05,3.77625]
[1778701136573,50.23,79576.42,0.01,-0.01997,1e-05,3.77625]
[1778701136674,50.24,79575.78,0.01,-0.01998,1e-05,3.77782]
[1778701141826,50.24,79566.78,0.01,-0.0201,1e-05,3.79682]
[1778701147905,50.25,79565.73,0.01,-0.02013,1e-05,3.80033]
[1778701147921,50.25,79555.48,0.01,-0.02025,1e-05,3.82051]
[1778701153774,50.25,79543.6,0.01,-0.02041,1e-05,3.8452]
[1778701161976,50.26,79544.9,0.01,-0.02041,1e-05,3.84443]
[1778701167873,50.26,79546.89,0.01,-0.02039,1e-05,3.84188]
[1778701172907,50.27,79547.82,0.01,-0.02038,1e-05,3.83928]
[1778701177942,50.27,79545.72,0.01,-0.02041,1e-05,3.84453]
[1778701182977,50.27,79546.75,0.01,-0.0204,1e-05,3.84365]
[1778701188012,50.28,79548.82,0.01,-0.02039,1e-05,3.84076]
[1778701193047,50.28,79551.52,0.01,-0.02036,1e-05,3.83666]
[1778701198193,50.28,79552.57,0.01,-0.02035,1e-05,3.83554]
[1778701203871,50.29,79544.56,0.01,-0.02046,1e-05,3.85245]
[1778701209163,50.29,79546.23,0.01,-0.02045,1e-05,3.85044]
[1778701214203,50.29,79543.65,0.01,-0.02049,1e-05,3.85649]
[1778701219237,50.3,79548.4,0.01,-0.02043,1e-05,3.84828]
[1778701224272,50.3,79548.37,0.01,-0.02044,1e-05,3.84945]
[1778701227712,50.3,79555.16,0.01,-0.02036,1e-05,3.83687]
[1778701228300,50.3,79559.59,0.01,-0.02031,1e-05,3.82848]
[1778701230495,50.31,79554.89,0.01,-0.02037,1e-05,3.83816]
[1778701231322,50.31,79553.9,0.01,-0.02037,1e-05,3.83841]
[1778701236356,50.31,79556.29,0.01,-0.02035,1e-05,3.83495]
[1778701241392,50.31,79556.99,0.01,-0.02035,1e-05,3.83479]
[1778701246427,50.32,79556.32,0.01,-0.02036,1e-05,3.83728]
[1778701251461,50.32,79554.0,0.01,-0.0204,1e-05,3.8429]
[1778701256497,50.33,79557.41,0.01,-0.02037,1e-05,3.83763]
[1778701261537,50.33,79555.93,0.01,-0.02039,1e-05,3.84168]
[1778701266566,50.33,79554.41,0.01,-0.02042,1e-05,3.84578]
[1778701271601,50.34,79553.75,0.01,-0.02043,1e-05,3.84818]
[1778701276636,50.34,79553.66,0.01,-0.02044,1e-05,3.84947]
[1778701281674,50.34,79551.59,0.01,-0.02047,1e-05,3.8546]
[1778701286706,50.35,79550.07,0.01,-0.0205,1e-05,3.85863]
[1778701291741,50.35,79548.62,0.01,-0.02051,1e-05,3.86056]
[1778701296777,50.35,79544.72,0.01,-0.02057,1e-05,3.8692]
[1778701301811,50.36,79544.59,0.01,-0.02058,1e-05,3.8704]
[1778701306846,50.36,79545.11,0.01,-0.02058,1e-05,3.87033]
[1778701311881,50.36,79541.37,0.01,-0.02063,1e-05,3.87854]
[1778701316916,50.37,79540.76,0.01,-0.02064,1e-05,3.88061]
[1778701321952,50.37,79531.53,0.01,-0.02076,1e-05,3.89958]
[1778701326987,50.37,79533.0,0.01,-0.02075,1e-05,3.89739]
[1778701332023,50.37,79537.92,0.01,-0.02069,1e-05,3.88843]
[1778701337063,50.38,79545.97,0.01,-0.0206,1e-05,3.87351]
[1778701343232,50.38,79545.99,0.01,-0.0206,1e-05,3.87457]
[1778701349147,50.38,79545.29,0.01,-0.02062,1e-05,3.877]
[1778701354182,50.39,79543.45,0.01,-0.02064,1e-05,3.87952]
[1778701359217,50.39,79541.73,0.01,-0.02066,1e-05,3.88375]
[1778701364252,50.39,79538.31,0.01,-0.02071,1e-05,3.89123]
[1778701369287,50.39,79538.45,0.01,-0.02072,1e-05,3.89171]
[1778701374329,50.39,79538.47,0.01,-0.02072,1e-05,3.89243]
[1778701379359,50.4,79547.82,0.01,-0.02061,1e-05,3.87476]
[1778701384397,50.4,79551.06,0.01,-0.02057,1e-05,3.86933]
[1778701389430,50.4,79556.02,0.01,-0.02051,1e-05,3.86058]
[1778701394465,50.41,79559.15,0.01,-0.02048,1e-05,3.85543]
[1778701400507,50.41,79560.23,0.01,-0.02048,1e-05,3.8545]
[1778701405543,50.41,79557.21,0.01,-0.02052,1e-05,3.86136]
[1778701410577,50.42,79559.04,0.01,-0.0205,1e-05,3.85872]
[1778701415612,50.42,79561.5,0.01,-0.02047,1e-05,3.8529]
[1778701420649,50.42,79561.63,0.01,-0.02047,1e-05,3.85373]
[1778701425683,50.43,79556.62,0.01,-0.02054,1e-05,3.86437]
[1778701430719,50.43,79548.03,0.01,-0.02065,1e-05,3.88188]
[1778701435754,50.43,79546.09,0.01,-0.02068,1e-05,3.88633]
[1778701440789,50.43,79538.19,0.01,-0.02079,1e-05,3.9024]
[1778701445824,50.43,79537.02,0.01,-0.0208,1e-05,3.90517]
[1778701450859,50.43,79531.04,0.01,-0.02088,1e-05,3.91738]
[1778701455896,50.44,79532.05,0.01,-0.02087,1e-05,3.91574]
[1778701460931,50.44,79531.7,0.01,-0.02088,1e-05,3.91677]
[1778701466973,50.44,79532.21,0.01,-0.02087,1e-05,3.91619]
[1778701472008,50.44,79527.31,0.01,-0.02093,1e-05,3.9242]
[1778701477043,50.44,79530.52,0.01,-0.02089,1e-05,3.91813]
[1778701482078,50.44,79517.74,0.01,-0.02105,1e-05,3.94371]
[1778701487476,50.44,79507.62,0.01,-0.02118,1e-05,3.96377]
[1778701493157,50.44,79508.17,0.01,-0.02118,1e-05,3.96241]
[1778701498191,50.44,79508.02,0.01,-0.02118,1e-05,3.96249]
[1778701503226,50.44,79509.99,0.01,-0.02115,1e-05,3.95831]
[1778701508261,50.44,79522.74,0.01,-0.02098,1e-05,3.93283]
[1778701513300,50.44,79524.67,0.01,-0.02096,1e-05,3.92894]
[1778701518332,50.44,79530.35,0.01,-0.02089,1e-05,3.9177]
[1778701523369,50.44,79529.56,0.01,-0.0209,1e-05,3.91933]
[1778701528402,50.44,79531.14,0.01,-0.02088,1e-05,3.91632]
[1778701533437,50.44,79533.27,0.01,-0.02084,1e-05,3.91033]
[1778701538472,50.44,79537.46,0.01,-0.02079,1e-05,3.90234]
[1778701543508,50.44,79538.16,0.01,-0.02078,1e-05,3.9013]
[1778701552571,50.44,79539.05,0.01,-0.02078,1e-05,3.90017]
[1778701558614,50.44,79538.79,0.01,-0.02078,1e-05,3.90112]
[1778701563649,50.44,79532.43,0.01,-0.02086,1e-05,3.91401]
[1778701568691,50.45,79534.74,0.01,-0.02084,1e-05,3.90979]
[1778701573720,50.45,79532.29,0.01,-0.02087,1e-05,3.915]
[1778701578756,50.45,79529.59,0.01,-0.02091,1e-05,3.92069]
[1778701583789,50.45,79528.85,0.01,-0.02092,1e-05,3.9225]
[1778701588824,50.45,79527.1,0.01,-0.02094,1e-05,3.92637]
[1778701593859,50.45,79526.74,0.01,-0.02094,1e-05,3.92546]
[1778701598895,50.45,79526.15,0.01,-0.02095,1e-05,3.92698]
[1778701603929,50.45,79522.06,0.01,-0.02101,1e-05,3.93541]
[1778701609971,50.45,79522.77,0.01,-0.021,1e-05,3.93434]
[1778701615135,50.46,79523.68,0.01,-0.02099,1e-05,3.93282]
[1778701621048,50.46,79523.84,0.01,-0.02099,1e-05,3.93285]
[1778701626083,50.46,79524.92,0.01,-0.02098,1e-05,3.931]
[1778701631118,50.46,79525.75,0.01,-0.02097,1e-05,3.92966]
[1778701636153,50.46,79525.61,0.01,-0.02097,1e-05,3.93025]
[1778701641189,50.46,79525.94,0.01,-0.02097,1e-05,3.92991]
[1778701646224,50.46,79522.47,0.01,-0.02102,1e-05,3.93709]
[1778701651259,50.46,79521.96,0.01,-0.02101,1e-05,3.93634]
[1778701656293,50.46,79521.03,0.01,-0.02103,1e-05,3.93837]
[1778701661329,50.46,79511.95,0.01,-0.02114,1e-05,3.95656]
[1778701666365,50.46,79509.14,0.01,-0.02118,1e-05,3.96215]
[1778701671400,50.46,79508.23,0.01,-0.02119,1e-05,3.96388]
[1778701677442,50.46,79509.6,0.01,-0.02117,1e-05,3.96101]
[1778701682477,50.46,79510.91,0.01,-0.02116,1e-05,3.95828]
[1778701687513,50.46,79515.06,0.01,-0.0211,1e-05,3.94991]
[1778701692547,50.46,79519.76,0.01,-0.02104,1e-05,3.9405]
[1778701698589,50.46,79521.77,0.01,-0.02101,1e-05,3.93644]
[1778701703624,50.46,79524.82,0.01,-0.02097,1e-05,3.93029]
[1778701708669,50.46,79526.76,0.01,-0.02095,1e-05,3.92631]
[1778701713696,50.46,79537.34,0.01,-0.0208,1e-05,3.9034]
[1778701719810,50.46,79538.38,0.01,-0.02079,1e-05,3.90145]
[1778701725809,50.46,79537.37,0.01,-0.0208,1e-05,3.90356]
[1778701730848,50.46,79534.47,0.01,-0.02084,1e-05,3.90937]
[1778701736891,50.46,79537.28,0.01,-0.02081,1e-05,3.90392]
[1778701741926,50.46,79535.84,0.01,-0.02083,1e-05,3.90687]
[1778701746961,50.46,79526.64,0.01,-0.02095,1e-05,3.92566]
[1778701751997,50.46,79527.98,0.01,-0.02093,1e-05,3.92292]
[1778701757031,50.46,79528.99,0.01,-0.02092,1e-05,3.92084]
[1778701762067,50.46,79529.76,0.01,-0.02091,1e-05,3.91923]
[1778701767101,50.46,79532.14,0.01,-0.02087,1e-05,3.91444]
[1778701771129,50.46,79511.28,0.01,-0.02113,1e-05,3.95369]
[1778701776166,50.46,79504.84,0.01,-0.02121,1e-05,3.96615]
[1778701781199,50.46,79501.65,0.01,-0.02125,1e-05,3.97216]
[1778701786338,50.46,79506.38,0.01,-0.02119,1e-05,3.96241]
[1778701792276,50.46,79496.56,0.01,-0.02131,1e-05,3.98176]
[1778701797311,50.46,79508.9,0.01,-0.02115,1e-05,3.95694]
[1778701800852,50.46,79510.17,0.01,-0.02114,1e-05,3.95437]
[1778701800954,50.46,79503.25,0.01,-0.02123,1e-05,3.96816]
[1778701801083,50.46,79503.25,0.01,-0.02123,1e-05,3.96816]
[1778701801350,50.46,79503.35,0.01,-0.02122,1e-05,3.96796]
[1778701802623,50.46,79503.35,0.01,-0.02122,1e-05,3.96796]
[1778701802717,50.46,79484.28,0.01,-0.02147,1e-05,4.00615]
[1778701805153,50.46,79489.34,0.01,-0.0214,1e-05,3.99576]
[1778701805372,50.46,79491.33,0.01,-0.02138,1e-05,3.99167]
[1778701810409,50.45,79485.52,0.01,-0.02145,1e-05,4.00291]
[1778701815444,50.45,79493.72,0.01,-0.02134,1e-05,3.98603]
[1778701820478,50.45,79510.29,0.01,-0.02113,1e-05,3.95267]
[1778701825514,50.45,79508.43,0.01,-0.02115,1e-05,3.9563]
[1778701830549,50.45,79504.11,0.01,-0.0212,1e-05,3.96484]
[1778701835583,50.45,79507.98,0.01,-0.02114,1e-05,3.95499]
[1778701840619,50.45,79510.21,0.01,-0.02111,1e-05,3.95036]
[1778701845653,50.45,79513.21,0.01,-0.02107,1e-05,3.9442]
[1778701850694,50.45,79512.63,0.01,-0.02108,1e-05,3.94517]
[1778701855723,50.45,79513.64,0.01,-0.02107,1e-05,3.94298]
[1778701860759,50.45,79515.67,0.01,-0.02104,1e-05,3.93873]
[1778701863780,50.45,79534.27,0.01,-0.0208,1e-05,3.90183]
[1778701865438,50.45,79536.51,0.01,-0.02077,1e-05,3.89744]
[1778701865793,50.45,79537.08,0.01,-0.02076,1e-05,3.89635]
[1778701870833,50.45,79537.06,0.01,-0.02077,1e-05,3.8966]
[1778701875864,50.45,79535.83,0.01,-0.02078,1e-05,3.89924]
[1778701880901,50.45,79535.24,0.01,-0.02079,1e-05,3.90062]
[1778701885934,50.45,79535.26,0.01,-0.02079,1e-05,3.90082]
[1778701890972,50.45,79526.69,0.01,-0.0209,1e-05,3.91796]
[1778701896008,50.45,79528.09,0.01,-0.02088,1e-05,3.91337]
[1778701901042,50.45,79527.96,0.01,-0.02088,1e-05,3.9138]
[1778701906077,50.45,79527.98,0.01,-0.02088,1e-05,3.91394]
[1778701911115,50.45,79529.16,0.01,-0.02087,1e-05,3.91179]
[1778701916147,50.46,79536.61,0.01,-0.02077,1e-05,3.89737]
[1778701921182,50.46,79537.6,0.01,-0.02076,1e-05,3.89574]
[1778701926217,50.46,79552.65,0.01,-0.02057,1e-05,3.86656]
[1778701931253,50.46,79554.74,0.01,-0.02055,1e-05,3.86309]
[1778701936288,50.46,79546.41,0.01,-0.02066,1e-05,3.88008]
[1778701941322,50.46,79542.48,0.01,-0.02071,1e-05,3.88837]
[1778701946357,50.46,79545.49,0.01,-0.02068,1e-05,3.883]
[1778701951392,50.47,79554.45,0.01,-0.02056,1e-05,3.86423]
[1778701956427,50.47,79557.45,0.01,-0.02053,1e-05,3.85916]
[1778701961462,50.47,79558.11,0.01,-0.02053,1e-05,3.85869]
[1778701966498,50.48,79563.94,0.01,-0.02046,1e-05,3.84818]
[1778701972541,50.48,79562.63,0.01,-0.02048,1e-05,3.8518]
[1778701977703,50.48,79549.32,0.01,-0.02066,1e-05,3.87884]
[1778701983619,50.48,79541.65,0.01,-0.02076,1e-05,3.89456]
[1778701988651,50.49,79546.13,0.01,-0.0207,1e-05,3.88637]
[1778701995701,50.49,79556.71,0.01,-0.02058,1e-05,3.86664]
[1778702000735,50.49,79556.9,0.01,-0.02058,1e-05,3.86706]
[1778702005769,50.49,79557.9,0.01,-0.02057,1e-05,3.86587]
[1778702010805,50.5,79557.96,0.01,-0.02058,1e-05,3.86652]
[1778702015840,50.5,79558.79,0.01,-0.02056,1e-05,3.86371]
[1778702020875,50.5,79558.79,0.01,-0.02056,1e-05,3.86445]
[1778702025611,50.5,79559.04,0.01,-0.02056,1e-05,3.86455]
[1778702025660,50.5,79558.26,0.01,-0.02058,1e-05,3.86622]
[1778702026612,50.5,79558.26,0.01,-0.02058,1e-05,3.86622]
[1778702026917,50.5,79558.26,0.01,-0.02058,1e-05,3.86637]
[1778702031952,50.51,79559.34,0.01,-0.02057,1e-05,3.86496]
[1778702036987,50.51,79569.24,0.01,-0.02045,1e-05,3.84635]
[1778702042022,50.51,79562.21,0.01,-0.02054,1e-05,3.86094]
[1778702047057,50.51,79558.75,0.01,-0.02059,1e-05,3.86838]
[1778702052092,50.52,79555.93,0.01,-0.02063,1e-05,3.87459]
[1778702052378,50.52,79555.93,0.01,-0.02063,1e-05,3.87459]
[1778702053099,50.52,79555.28,0.01,-0.02064,1e-05,3.876]
[1778702058270,50.52,79552.69,0.01,-0.02068,1e-05,3.88225]
[1778702064179,50.52,79552.21,0.01,-0.02069,1e-05,3.88399]
[1778702069214,50.52,79550.86,0.01,-0.02071,1e-05,3.8873]
[1778702071277,50.53,79552.13,0.01,-0.0207,1e-05,3.88494]
[1778702072237,50.53,79558.52,0.01,-0.02061,1e-05,3.87074]
[1778702073279,50.53,79558.52,0.01,-0.02061,1e-05,3.87074]
[1778702074250,50.53,79560.53,0.01,-0.02058,1e-05,3.86712]
[1778702079286,50.53,79561.29,0.01,-0.02058,1e-05,3.86643]
[1778702084325,50.53,79552.98,0.01,-0.02069,1e-05,3.88344]
[1778702090372,50.53,79548.86,0.01,-0.02074,1e-05,3.89227]
[1778702095403,50.54,79551.21,0.01,-0.02072,1e-05,3.88828]
[1778702100437,50.54,79541.55,0.01,-0.02085,1e-05,3.9079]
[1778702101424,50.54,79541.55,0.01,-0.02085,1e-05,3.9079]
[1778702101448,50.54,79549.15,0.01,-0.02075,1e-05,3.89304]
[1778702106481,50.54,79550.93,0.01,-0.02073,1e-05,3.89019]
[1778702111517,50.54,79548.81,0.01,-0.02076,1e-05,3.89499]
[1778702117192,50.54,79550.36,0.01,-0.02075,1e-05,3.89244]
[1778702117228,50.55,79550.36,0.01,-0.02075,1e-05,3.8927]
[1778702118192,50.55,79550.36,0.01,-0.02075,1e-05,3.8927]
[1778702118293,50.55,79550.4,0.01,-0.02075,1e-05,3.89275]
[1778702123602,50.55,79549.42,0.01,-0.02076,1e-05,3.89531]
[1778702128760,50.55,79552.29,0.01,-0.02073,1e-05,3.89043]
[1778702134683,50.55,79553.36,0.01,-0.02071,1e-05,3.88701]
[1778702142739,50.56,79552.58,0.01,-0.02073,1e-05,3.88955]
[1778702147776,50.56,79555.42,0.01,-0.0207,1e-05,3.88459]
[1778702152812,50.56,79556.34,0.01,-0.02069,1e-05,3.88352]
[1778702157849,50.56,79556.96,0.01,-0.02069,1e-05,3.88291]
[1778702162883,50.56,79553.56,0.01,-0.02073,1e-05,3.89013]
[1778702167916,50.57,79559.6,0.01,-0.02066,1e-05,3.87884]
[1778702172951,50.57,79562.87,0.01,-0.02062,1e-05,3.87317]
[1778702177986,50.57,79560.35,0.01,-0.02066,1e-05,3.87889]
[1778702184029,50.57,79556.23,0.01,-0.02072,1e-05,3.88785]
[1778702189201,50.58,79558.66,0.01,-0.02069,1e-05,3.88378]
[1778702195105,50.58,79559.46,0.01,-0.02068,1e-05,3.88108]
[1778702200140,50.58,79562.01,0.01,-0.02065,1e-05,3.87675]
[1778702206182,50.58,79562.05,0.01,-0.02065,1e-05,3.87746]
[1778702211218,50.58,79561.78,0.01,-0.02066,1e-05,3.87863]
[1778702214741,50.59,79566.1,0.01,-0.02061,1e-05,3.87056]
[1778702214869,50.59,79566.1,0.01,-0.02061,1e-05,3.87056]
[1778702215246,50.59,79564.33,0.01,-0.02063,1e-05,3.87416]
[1778702215490,50.59,79564.33,0.01,-0.02063,1e-05,3.87416]
[1778702216253,50.59,79565.66,0.01,-0.02062,1e-05,3.8717]
[1778702217725,50.59,79567.45,0.01,-0.02059,1e-05,3.86834]
[1778702218267,50.59,79570.42,0.01,-0.02056,1e-05,3.86269]
[1778702223408,50.59,79569.59,0.01,-0.02057,1e-05,3.86494]
[1778702223464,50.59,79569.28,0.01,-0.02058,1e-05,3.86571]
[1778702229345,50.59,79575.65,0.01,-0.0205,1e-05,3.85431]
[1778702234380,50.6,79571.31,0.01,-0.02056,1e-05,3.86359]
[1778702239415,50.6,79577.3,0.01,-0.02049,1e-05,3.85273]
[1778702244450,50.6,79587.92,0.01,-0.02037,1e-05,3.83299]
[1778702249485,50.6,79590.07,0.01,-0.02034,1e-05,3.82979]
[1778702250299,50.6,79590.07,0.01,-0.02034,1e-05,3.82979]
[1778702250493,50.61,79590.85,0.01,-0.02034,1e-05,3.82847]
[1778702251830,50.61,79591.17,0.01,-0.02032,1e-05,3.82611]
[1778702251919,50.61,79592.1,0.01,-0.02031,1e-05,3.8245]
[1778702258548,50.61,79593.22,0.01,-0.02031,1e-05,3.82347]
[1778702263583,50.61,79593.71,0.01,-0.02031,1e-05,3.82346]
[1778702268618,50.62,79593.32,0.01,-0.02032,1e-05,3.82515]
[1778702274660,50.62,79593.6,0.01,-0.02032,1e-05,3.82568]
[1778702279836,50.62,79595.07,0.01,-0.02031,1e-05,3.82369]
[1778702284719,50.62,79583.97,0.01,-0.02045,1e-05,3.84589]
[1778702284820,50.63,79587.2,0.01,-0.02041,1e-05,3.83975]
[1778702289906,50.63,79589.38,0.01,-0.02039,1e-05,3.83621]
[1778702295825,50.63,79591.44,0.01,-0.02037,1e-05,3.83308]
[1778702299602,50.63,79596.8,0.01,-0.0203,1e-05,3.82318]
[1778702299976,50.63,79599.4,0.01,-0.02027,1e-05,3.81848]
[1778702300678,50.63,79599.4,0.01,-0.02027,1e-05,3.81848]
[1778702300860,50.63,79599.4,0.01,-0.02027,1e-05,3.81848]
[1778702305896,50.64,79604.07,0.01,-0.02022,1e-05,3.81037]
[1778702309796,50.64,79617.42,0.01,-0.02006,1e-05,3.7853]
[1778702310047,50.64,79618.99,0.01,-0.02004,1e-05,3.78273]
[1778702315966,50.64,79619.53,0.01,-0.02004,1e-05,3.7811]
[1778702321003,50.65,79623.07,0.01,-0.02,1e-05,3.77543]
[1778702326037,50.65,79623.51,0.01,-0.02,1e-05,3.77571]
[1778702331072,50.65,79626.97,0.01,-0.01997,1e-05,3.7702]
[1778702336107,50.66,79629.01,0.01,-0.01995,1e-05,3.76741]
[1778702341143,50.66,79634.46,0.01,-0.01989,1e-05,3.7582]
[1778702346178,50.67,79619.95,0.01,-0.02007,1e-05,3.78712]
[1778702351211,50.67,79617.84,0.01,-0.02011,1e-05,3.79222]
[1778702356247,50.67,79616.01,0.01,-0.02013,1e-05,3.79672]
[1778702361283,50.68,79618.99,0.01,-0.0201,1e-05,3.79196]
[1778702366318,50.68,79616.84,0.01,-0.02014,1e-05,3.79708]
[1778702371356,50.68,79616.4,0.01,-0.02014,1e-05,3.79693]
[1778702376391,50.69,79622.69,0.01,-0.02007,1e-05,3.78586]
[1778702381109,50.69,79628.62,0.01,-0.02,1e-05,3.77536]
[1778702381139,50.69,79628.62,0.01,-0.02,1e-05,3.77536]
[1778702381426,50.69,79628.24,0.01,-0.02001,1e-05,3.77631]
[1778702381708,50.69,79628.24,0.01,-0.02001,1e-05,3.77631]
[1778702382433,50.69,79631.79,0.01,-0.01996,1e-05,3.76976]
[1778702383051,50.69,79631.79,0.01,-0.01996,1e-05,3.76976]
[1778702383441,50.69,79635.7,0.01,-0.01992,1e-05,3.76254]
[1778702388476,50.69,79634.28,0.01,-0.01994,1e-05,3.76657]
[1778702393510,50.7,79640.53,0.01,-0.01988,1e-05,3.756]
[1778702398545,50.7,79634.26,0.01,-0.01996,1e-05,3.76931]
[1778702403588,50.71,79642.3,0.01,-0.01987,1e-05,3.75528]
[1778702408625,50.71,79660.17,0.01,-0.01966,1e-05,3.72287]
[1778702413688,50.72,79649.96,0.01,-0.0198,1e-05,3.74396]
[1778702415674,50.72,79630.51,0.01,-0.02004,1e-05,3.78167]
[1778702417685,50.72,79649.46,0.01,-0.01981,1e-05,3.74602]
[1778702422737,50.73,79658.99,0.01,-0.01971,1e-05,3.72987]
[1778702427769,50.73,79646.82,0.01,-0.01986,1e-05,3.75422]
[1778702432805,50.74,79651.65,0.01,-0.0198,1e-05,3.74468]
[1778702437840,50.74,79664.24,0.01,-0.01966,1e-05,3.72255]
[1778702442875,50.75,79674.46,0.01,-0.01955,1e-05,3.70511]
[1778702448205,50.75,79679.34,0.01,-0.0195,1e-05,3.69754]
[1778702453951,50.76,79677.4,0.01,-0.01954,1e-05,3.70396]
[1778702458986,50.77,79673.98,0.01,-0.0196,1e-05,3.71233]
[1778702464024,50.78,79672.79,0.01,-0.01962,1e-05,3.71641]
[1778702469060,50.78,79673.16,0.01,-0.01963,1e-05,3.71748]
[1778702476108,50.79,79673.63,0.01,-0.01964,1e-05,3.71906]
[1778702481270,50.8,79675.71,0.01,-0.01963,1e-05,3.7172]
[1778702487186,50.8,79673.7,0.01,-0.01966,1e-05,3.72301]
[1778702490207,50.81,79654.45,0.01,-0.0199,1e-05,3.76045]
[1778702495242,50.81,79653.86,0.01,-0.01991,1e-05,3.76096]
[1778702500278,50.82,79660.79,0.01,-0.01983,1e-05,3.74909]
[1778702506320,50.82,79662.3,0.01,-0.01982,1e-05,3.74794]
[1778702511483,50.83,79660.47,0.01,-0.01985,1e-05,3.75285]
[1778702517396,50.83,79658.65,0.01,-0.01989,1e-05,3.75797]
[1778702522431,50.84,79656.28,0.01,-0.01992,1e-05,3.76385]
[1778702527466,50.84,79653.83,0.01,-0.01996,1e-05,3.76983]
[1778702532501,50.84,79654.68,0.01,-0.01996,1e-05,3.76949]
[1778702537536,50.85,79653.36,0.01,-0.01998,1e-05,3.77327]
[1778702542571,50.85,79656.07,0.01,-0.01996,1e-05,3.76933]
[1778702547606,50.86,79654.75,0.01,-0.01998,1e-05,3.77306]
[1778702552641,50.86,79649.65,0.01,-0.02004,1e-05,3.78202]
[1778702557676,50.86,79644.43,0.01,-0.02011,1e-05,3.79306]
[1778702562713,50.87,79640.86,0.01,-0.02016,1e-05,3.80092]
[1778702567747,50.87,79636.9,0.01,-0.02022,1e-05,3.80953]
[1778702576815,50.88,79636.08,0.01,-0.02024,1e-05,3.81291]
[1778702581850,50.88,79638.94,0.01,-0.02021,1e-05,3.80842]
[1778702583457,50.88,79639.25,0.01,-0.02021,1e-05,3.80802]
[1778702583864,50.88,79639.47,0.01,-0.02021,1e-05,3.8078]
[1778702584924,50.88,79631.59,0.01,-0.0203,1e-05,3.82315]
[1778702585877,50.88,79628.48,0.01,-0.02034,1e-05,3.82931]
[1778702590912,50.88,79640.14,0.01,-0.02021,1e-05,3.80774]
[1778702595947,50.89,79638.34,0.01,-0.02023,1e-05,3.81215]
[1778702600982,50.89,79638.55,0.01,-0.02024,1e-05,3.81265]
[1778702606020,50.89,79640.04,0.01,-0.02022,1e-05,3.81068]
[1778702611054,50.9,79641.83,0.01,-0.0202,1e-05,3.80621]
[1778702616090,50.9,79643.64,0.01,-0.02018,1e-05,3.80362]
[1778702622260,50.9,79643.92,0.01,-0.02018,1e-05,3.80412]
[1778702628174,50.91,79643.95,0.01,-0.02019,1e-05,3.80504]
[1778702633209,50.91,79654.7,0.01,-0.02006,1e-05,3.78539]
[1778702638765,50.91,79646.69,0.01,-0.02017,1e-05,3.80147]
[1778702644286,50.92,79641.52,0.01,-0.02024,1e-05,3.81265]
[1778702649321,50.92,79642.2,0.01,-0.02023,1e-05,3.81193]
[1778702655364,50.92,79641.16,0.01,-0.02025,1e-05,3.81491]
[1778702660399,50.92,79638.67,0.01,-0.02029,1e-05,3.82036]
[1778702665434,50.92,79638.72,0.01,-0.02029,1e-05,3.82093]
[1778702670469,50.93,79639.27,0.01,-0.02029,1e-05,3.82055]
[1778702675504,50.93,79638.1,0.01,-0.0203,1e-05,3.82153]
[1778702680540,50.93,79637.07,0.01,-0.02031,1e-05,3.82414]
[1778702685576,50.93,79635.29,0.01,-0.02034,1e-05,3.82815]
[1778702690610,50.94,79644.67,0.01,-0.02023,1e-05,3.8108]
[1778702695645,50.94,79644.5,0.01,-0.02023,1e-05,3.81186]
[1778702700680,50.94,79631.79,0.01,-0.0204,1e-05,3.83699]
[1778702705718,50.94,79641.08,0.01,-0.02029,1e-05,3.81977]
[1778702710750,50.94,79648.92,0.01,-0.02019,1e-05,3.80549]
[1778702715785,50.95,79645.54,0.01,-0.02024,1e-05,3.81278]
[1778702720821,50.95,79638.89,0.01,-0.02033,1e-05,3.82636]
[1778702725855,50.95,79634.12,0.01,-0.02039,1e-05,3.83622]
[1778702730890,50.95,79635.03,0.01,-0.02038,1e-05,3.8351]
[1778702735925,50.96,79635.43,0.01,-0.02037,1e-05,3.83301]
[1778702740960,50.96,79637.03,0.01,-0.02036,1e-05,3.83055]
[1778702745995,50.96,79635.97,0.01,-0.02037,1e-05,3.83319]
[1778702751031,50.96,79635.6,0.01,-0.02038,1e-05,3.8345]
[1778702757073,50.96,79634.95,0.01,-0.02039,1e-05,3.83648]
[1778702761396,50.97,79633.94,0.01,-0.02041,1e-05,3.83879]
[1778702761421,50.97,79634.16,0.01,-0.02041,1e-05,3.83848]
[1778702763319,50.97,79625.23,0.01,-0.02052,1e-05,3.85586]
[1778702763366,50.97,79621.4,0.01,-0.02057,1e-05,3.8634]
[1778702769967,50.97,79634.45,0.01,-0.02041,1e-05,3.83862]
[1778702775199,50.97,79633.37,0.01,-0.02043,1e-05,3.84154]
[1778702780234,50.97,79627.85,0.01,-0.0205,1e-05,3.85268]
[1778702785269,50.97,79627.38,0.01,-0.02051,1e-05,3.85403]
[1778702790304,50.98,79628.08,0.01,-0.0205,1e-05,3.85309]
[1778702795339,50.98,79633.99,0.01,-0.02042,1e-05,3.8402]
[1778702801382,50.98,79634.32,0.01,-0.02042,1e-05,3.84012]
[1778702806416,50.98,79631.53,0.01,-0.02046,1e-05,3.84592]
[1778702811451,50.98,79629.29,0.01,-0.02049,1e-05,3.85063]
[1778702816487,50.98,79629.09,0.01,-0.02049,1e-05,3.85135]
[1778702821521,50.98,79628.68,0.01,-0.0205,1e-05,3.85253]
[1778702827563,50.98,79627.63,0.01,-0.02051,1e-05,3.85491]
[1778702832602,50.99,79626.55,0.01,-0.02053,1e-05,3.85725]
[1778702837635,50.99,79632.64,0.01,-0.02046,1e-05,3.84573]
[1778702842668,50.99,79647.03,0.01,-0.02028,1e-05,3.81869]
[1778702847703,50.99,79649.6,0.01,-0.02025,1e-05,3.81443]
[1778702852738,50.99,79643.44,0.01,-0.02033,1e-05,3.82507]
[1778702857773,51.0,79638.65,0.01,-0.02039,1e-05,3.83495]
[1778702862814,51.0,79635.17,0.01,-0.02044,1e-05,3.84233]
[1778702867847,51.0,79633.54,0.01,-0.02046,1e-05,3.84615]
[1778702874016,51.0,79631.41,0.01,-0.02049,1e-05,3.8511]
[1778702880938,51.01,79630.33,0.01,-0.02051,1e-05,3.85416]
[1778702885973,51.01,79630.43,0.01,-0.02051,1e-05,3.85466]
[1778702892015,51.01,79634.84,0.01,-0.02047,1e-05,3.84704]
[1778702897050,51.01,79630.91,0.01,-0.02052,1e-05,3.85536]
[1778702902085,51.02,79633.41,0.01,-0.02049,1e-05,3.85118]
[1778702907120,51.02,79636.55,0.01,-0.02046,1e-05,3.84579]
[1778702912157,51.02,79637.93,0.01,-0.02043,1e-05,3.84185]
[1778702917192,51.02,79640.03,0.01,-0.02041,1e-05,3.83849]
[1778702923234,51.02,79640.56,0.01,-0.02041,1e-05,3.83828]
[1778702928269,51.03,79653.73,0.01,-0.02025,1e-05,3.81367]
[1778702933305,51.03,79654.33,0.01,-0.02025,1e-05,3.81335]
[1778702938339,51.03,79655.51,0.01,-0.02024,1e-05,3.81192]
[1778702943374,51.03,79656.07,0.01,-0.02024,1e-05,3.8117]
[1778702948410,51.04,79655.77,0.01,-0.02025,1e-05,3.81313]
[1778702953447,51.04,79656.68,0.01,-0.02024,1e-05,3.81224]
[1778702958482,51.04,79654.02,0.01,-0.02028,1e-05,3.81819]
[1778702963517,51.05,79654.52,0.01,-0.02028,1e-05,3.81803]
[1778702968554,51.05,79654.25,0.01,-0.02029,1e-05,3.81986]
[1778702973587,51.05,79653.91,0.01,-0.02029,1e-05,3.81939]
[1778702978622,51.06,79654.75,0.01,-0.02029,1e-05,3.81858]
[1778702983657,51.06,79655.88,0.01,-0.02028,1e-05,3.81722]
[1778702988692,51.06,79655.33,0.01,-0.02029,1e-05,3.81909]
[1778702993727,51.06,79656.11,0.01,-0.02028,1e-05,3.81839]
[1778702998763,51.07,79654.92,0.01,-0.0203,1e-05,3.82163]
[1778703002748,51.07,79655.89,0.01,-0.0203,1e-05,3.82024]
[1778703002795,51.07,79662.68,0.01,-0.02021,1e-05,3.80724]
[1778703004360,51.07,79662.68,0.01,-0.02021,1e-05,3.80756]
[1778703004929,51.07,79672.45,0.01,-0.0201,1e-05,3.78909]
[1778703010846,51.07,79673.85,0.01,-0.02009,1e-05,3.78771]
[1778703015883,51.08,79683.54,0.01,-0.01998,1e-05,3.77042]
[1778703020919,51.08,79683.7,0.01,-0.01998,1e-05,3.77138]
[1778703025953,51.09,79686.76,0.01,-0.01995,1e-05,3.76659]
[1778703030989,51.09,79689.79,0.01,-0.01992,1e-05,3.76238]
[1778703036027,51.09,79696.65,0.01,-0.01984,1e-05,3.74885]
[1778703041060,51.1,79703.42,0.01,-0.01977,1e-05,3.73755]
[1778703047103,51.11,79702.09,0.01,-0.01979,1e-05,3.74188]
[1778703052137,51.11,79703.23,0.01,-0.01979,1e-05,3.74124]
[1778703057173,51.12,79704.7,0.01,-0.01978,1e-05,3.74023]
[1778703062208,51.12,79710.42,0.01,-0.01972,1e-05,3.73072]
[1778703067242,51.13,79724.47,0.01,-0.01957,1e-05,3.70607]
[1778703071598,51.13,79729.09,0.01,-0.01952,1e-05,3.69888]
[1778703072277,51.13,79730.06,0.01,-0.01951,1e-05,3.69743]
[1778703073489,51.13,79739.36,0.01,-0.0194,1e-05,3.68046]
[1778703074293,51.13,79741.17,0.01,-0.01938,1e-05,3.67749]
[1778703075507,51.14,79741.83,0.01,-0.01938,1e-05,3.67666]
[1778703076305,51.14,79741.29,0.01,-0.01939,1e-05,3.67807]
[1778703081340,51.14,79730.23,0.01,-0.01953,1e-05,3.70062]
[1778703086376,51.15,79729.61,0.01,-0.01955,1e-05,3.70352]
[1778703087951,51.15,79730.09,0.01,-0.01954,1e-05,3.70296]
[1778703088390,51.15,79730.25,0.01,-0.01954,1e-05,3.703]
[1778703090086,51.15,79730.34,0.01,-0.01955,1e-05,3.70317]
[1778703090406,51.15,79728.08,0.01,-0.01957,1e-05,3.70773]
[1778703091087,51.15,79728.08,0.01,-0.01957,1e-05,3.70773]
[1778703091411,51.16,79726.54,0.01,-0.01959,1e-05,3.70904]
[1778703096446,51.16,79719.9,0.01,-0.01967,1e-05,3.72304]
[1778703101482,51.17,79704.05,0.01,-0.01987,1e-05,3.75432]
[1778703106516,51.17,79697.38,0.01,-0.01996,1e-05,3.76809]
[1778703111552,51.17,79689.61,0.01,-0.02006,1e-05,3.78392]
[1778703116587,51.18,79689.65,0.01,-0.02007,1e-05,3.78488]
[1778703121622,51.18,79699.33,0.01,-0.01996,1e-05,3.76759]
[1778703126659,51.18,79696.11,0.01,-0.02,1e-05,3.77482]
[1778703131695,51.19,79693.57,0.01,-0.02004,1e-05,3.78076]
[1778703136729,51.19,79690.55,0.01,-0.02009,1e-05,3.7876]
[1778703141764,51.19,79685.19,0.01,-0.02016,1e-05,3.79887]
[1778703144733,51.2,79679.59,0.01,-0.02023,1e-05,3.80994]
[1778703144823,51.2,79675.64,0.01,-0.02028,1e-05,3.81767]
[1778703150829,51.2,79678.13,0.01,-0.02025,1e-05,3.8139]
[1778703155986,51.2,79669.32,0.01,-0.02036,1e-05,3.82968]
[1778703161903,51.2,79669.04,0.01,-0.02037,1e-05,3.83085]
[1778703167947,51.21,79669.42,0.01,-0.02037,1e-05,3.83097]
[1778703176128,51.21,79671.97,0.01,-0.02034,1e-05,3.82702]
[1778703182046,51.21,79673.37,0.01,-0.02033,1e-05,3.825]
[1778703187082,51.21,79673.92,0.01,-0.02032,1e-05,3.82448]
[1778703192117,51.22,79668.81,0.01,-0.02039,1e-05,3.83473]
[1778703197152,51.22,79667.77,0.01,-0.02041,1e-05,3.83717]
[1778703202187,51.22,79655.99,0.01,-0.02055,1e-05,3.8602]
[1778703207223,51.22,79655.4,0.01,-0.02056,1e-05,3.86158]
[1778703212262,51.22,79661.17,0.01,-0.02048,1e-05,3.84883]
[1778703217297,51.22,79659.11,0.01,-0.02051,1e-05,3.85315]
[1778703222332,51.22,79658.42,0.01,-0.02052,1e-05,3.85483]
[1778703227367,51.22,79657.62,0.01,-0.02053,1e-05,3.8567]
[1778703232403,51.22,79656.63,0.01,-0.02055,1e-05,3.85891]
[1778703237436,51.23,79656.06,0.01,-0.02056,1e-05,3.86032]
[1778703242472,51.23,79655.19,0.01,-0.02057,1e-05,3.86231]
[1778703247515,51.23,79653.22,0.01,-0.0206,1e-05,3.86642]
[1778703252547,51.23,79653.11,0.01,-0.0206,1e-05,3.86697]
[1778703257584,51.23,79648.23,0.01,-0.02066,1e-05,3.87676]
[1778703262617,51.23,79644.55,0.01,-0.02071,1e-05,3.88412]
[1778703267652,51.23,79646.42,0.01,-0.02069,1e-05,3.88073]
[1778703273694,51.23,79646.95,0.01,-0.02067,1e-05,3.87802]
[1778703278730,51.23,79648.94,0.01,-0.02065,1e-05,3.87441]
[1778703283765,51.23,79649.13,0.01,-0.02065,1e-05,3.87427]
[1778703288801,51.23,79649.15,0.01,-0.02065,1e-05,3.87443]
[1778703294843,51.23,79649.09,0.01,-0.02065,1e-05,3.87476]
[1778703299878,51.24,79639.34,0.01,-0.02078,1e-05,3.89378]
[1778703304915,51.24,79650.39,0.01,-0.02064,1e-05,3.87256]
[1778703309950,51.24,79646.88,0.01,-0.02068,1e-05,3.87961]
[1778703314983,51.24,79649.27,0.01,-0.02066,1e-05,3.8753]
[1778703320024,51.24,79646.07,0.01,-0.0207,1e-05,3.88182]
[1778703326067,51.24,79643.99,0.01,-0.02073,1e-05,3.88626]
[1778703331099,51.24,79640.63,0.01,-0.02076,1e-05,3.89107]
[1778703336135,51.24,79639.52,0.01,-0.02078,1e-05,3.89348]
[1778703341169,51.24,79637.56,0.01,-0.0208,1e-05,3.89746]
[1778703346205,51.24,79640.03,0.01,-0.02077,1e-05,3.89283]
[1778703351247,51.24,79642.34,0.01,-0.02074,1e-05,3.8885]
[1778703356277,51.24,79644.19,0.01,-0.02072,1e-05,3.88506]
[1778703361312,51.24,79647.44,0.01,-0.02068,1e-05,3.87893]
[1778703366353,51.24,79649.8,0.01,-0.02065,1e-05,3.87453]
[1778703371384,51.25,79652.32,0.01,-0.02062,1e-05,3.86984]
[1778703376418,51.25,79653.61,0.01,-0.02061,1e-05,3.86753]
[1778703381454,51.25,79654.97,0.01,-0.02059,1e-05,3.86511]
[1778703386490,51.25,79655.49,0.01,-0.02059,1e-05,3.86429]
[1778703391525,51.25,79656.56,0.01,-0.02056,1e-05,3.86047]
[1778703396561,51.25,79658.97,0.01,-0.02054,1e-05,3.85603]
[1778703401594,51.25,79659.21,0.01,-0.02053,1e-05,3.85579]
[1778703406632,51.25,79659.25,0.01,-0.02054,1e-05,3.85591]
[1778703411671,51.25,79659.2,0.01,-0.02054,1e-05,3.85617]
[1778703418722,51.25,79658.58,0.01,-0.02055,1e-05,3.85756]
[1778703423757,51.25,79665.95,0.01,-0.02046,1e-05,3.84351]
[1778703431811,51.25,79661.34,0.01,-0.02051,1e-05,3.85272]
[1778703436846,51.25,79658.79,0.01,-0.02055,1e-05,3.85783]
[1778703438658,51.25,79658.79,0.01,-0.02055,1e-05,3.85783]
[1778703438760,51.25,79666.8,0.01,-0.02045,1e-05,3.8425]
[1778703440982,51.25,79673.77,0.01,-0.02036,1e-05,3.82921]
[1778703441080,51.25,79673.32,0.01,-0.02037,1e-05,3.83017]
[1778703448031,51.26,79669.82,0.01,-0.02042,1e-05,3.8376]
[1778703453965,51.26,79672.24,0.01,-0.02038,1e-05,3.83164]
[1778703455327,51.26,79672.24,0.01,-0.02038,1e-05,3.83164]
[1778703455345,51.26,79672.54,0.01,-0.02038,1e-05,3.8313]
[1778703457338,51.26,79672.54,0.01,-0.02038,1e-05,3.8313]
[1778703457408,51.26,79672.23,0.01,-0.02038,1e-05,3.83213]
[1778703463029,51.26,79670.72,0.01,-0.02041,1e-05,3.83562]
[1778703468171,51.26,79670.17,0.01,-0.02042,1e-05,3.83726]
[1778703475113,51.27,79667.19,0.01,-0.02046,1e-05,3.84375]
[1778703480148,51.27,79665.39,0.01,-0.02048,1e-05,3.84773]
[1778703485183,51.27,79665.47,0.01,-0.02049,1e-05,3.84808]
[1778703492234,51.27,79666.61,0.01,-0.02048,1e-05,3.84661]
[1778703497269,51.27,79667.27,0.01,-0.02047,1e-05,3.84596]
[1778703500289,51.27,79683.6,0.01,-0.02027,1e-05,3.81491]
[1778703505323,51.28,79680.66,0.01,-0.02031,1e-05,3.82143]
[1778703512372,51.28,79680.32,0.01,-0.02032,1e-05,3.82118]
[1778703517407,51.28,79681.0,0.01,-0.02031,1e-05,3.82065]
[1778703522477,51.29,79683.79,0.01,-0.02028,1e-05,3.81613]
[1778703528593,51.29,79682.67,0.01,-0.0203,1e-05,3.81925]
[1778703534527,51.29,79680.18,0.01,-0.02034,1e-05,3.82499]
[1778703539562,51.3,79680.19,0.01,-0.02034,1e-05,3.82578]
[1778703544597,51.3,79679.7,0.01,-0.02036,1e-05,3.82753]
[1778703549632,51.3,79679.98,0.01,-0.02036,1e-05,3.82777]
[1778703554668,51.3,79678.95,0.01,-0.02037,1e-05,3.83047]
[1778703559703,51.31,79681.57,0.01,-0.02035,1e-05,3.82616]
[1778703564738,51.31,79679.57,0.01,-0.02038,1e-05,3.83075]
[1778703569774,51.31,79679.55,0.01,-0.02038,1e-05,3.8315]
[1778703574808,51.31,79679.37,0.01,-0.02038,1e-05,3.8306]
[1778703579843,51.32,79678.96,0.01,-0.02039,1e-05,3.83258]
[1778703583873,51.32,79695.94,0.01,-0.02019,1e-05,3.80097]
[1778703588910,51.32,79700.88,0.01,-0.02013,1e-05,3.79242]
[1778703593943,51.32,79693.41,0.01,-0.02023,1e-05,3.80757]
[1778703599139,51.33,79693.36,0.01,-0.02024,1e-05,3.80857]
[1778703605020,51.33,79693.62,0.01,-0.02024,1e-05,3.80915]
[1778703610055,51.33,79695.03,0.01,-0.02023,1e-05,3.80732]
[1778703613076,51.34,79678.53,0.01,-0.02043,1e-05,3.83928]
[1778703618112,51.34,79679.84,0.01,-0.02042,1e-05,3.83731]
[1778703623146,51.34,79679.32,0.01,-0.02043,1e-05,3.83876]
[1778703628182,51.34,79693.82,0.01,-0.02025,1e-05,3.8116]
[1778703633217,51.34,79692.52,0.01,-0.02026,1e-05,3.81283]
[1778703639423,51.35,79689.9,0.01,-0.0203,1e-05,3.81871]
[1778703648321,51.35,79688.77,0.01,-0.02032,1e-05,3.82224]
[1778703655375,51.35,79688.29,0.01,-0.02034,1e-05,3.82421]
[1778703663431,51.36,79687.16,0.01,-0.02036,1e-05,3.82754]
[1778703668473,51.36,79686.35,0.01,-0.02037,1e-05,3.8298]
[1778703673501,51.36,79686.29,0.01,-0.02038,1e-05,3.83074]
[1778703678537,51.37,79687.49,0.01,-0.02037,1e-05,3.82915]
[1778703683570,51.37,79687.64,0.01,-0.02037,1e-05,3.82957]
[1778703688606,51.37,79690.75,0.01,-0.02034,1e-05,3.82437]
[1778703693640,51.37,79682.64,0.01,-0.02043,1e-05,3.83863]
[1778703699850,51.37,79682.67,0.01,-0.02044,1e-05,3.83921]
[1778703706733,51.38,79683.07,0.01,-0.02043,1e-05,3.83912]
[1778703714788,51.38,79681.07,0.01,-0.02046,1e-05,3.84363]
[1778703719989,51.38,79682.31,0.01,-0.02045,1e-05,3.84164]
[1778703725866,51.38,79671.87,0.01,-0.02058,1e-05,3.86204]
[1778703730902,51.38,79667.81,0.01,-0.02063,1e-05,3.86999]
[1778703735937,51.38,79667.4,0.01,-0.02064,1e-05,3.87087]
[1778703740972,51.38,79666.8,0.01,-0.02065,1e-05,3.8721]
[1778703745022,51.38,79659.71,0.01,-0.02074,1e-05,3.88579]
[1778703745054,51.38,79660.65,0.01,-0.02072,1e-05,3.88396]
[1778703750200,51.38,79660.3,0.01,-0.02073,1e-05,3.88463]
[1778703757085,51.38,79659.83,0.01,-0.02072,1e-05,3.8836]
[1778703762120,51.38,79660.25,0.01,-0.02072,1e-05,3.88284]
[1778703763886,51.38,79663.22,0.01,-0.02068,1e-05,3.87712]
[1778703764134,51.38,79666.55,0.01,-0.02064,1e-05,3.87072]
[1778703766149,51.38,79650.91,0.01,-0.02084,1e-05,3.90099]
[1778703768422,51.38,79651.16,0.01,-0.02083,1e-05,3.90047]
[1778703768523,51.38,79650.3,0.01,-0.02084,1e-05,3.90214]
[1778703774209,51.38,79650.54,0.01,-0.02084,1e-05,3.90157]
[1778703780410,51.38,79651.72,0.01,-0.02082,1e-05,3.89919]
[1778703787300,51.38,79654.38,0.01,-0.02079,1e-05,3.89394]
[1778703792335,51.38,79655.97,0.01,-0.02077,1e-05,3.8908]
[1778703798378,51.38,79656.85,0.01,-0.02076,1e-05,3.88903]
[1778703803413,51.38,79658.41,0.01,-0.02074,1e-05,3.88596]
[1778703808449,51.38,79666.05,0.01,-0.02064,1e-05,3.87123]
[1778703813483,51.38,79658.36,0.01,-0.02073,1e-05,3.88411]
[1778703818518,51.38,79658.17,0.01,-0.02073,1e-05,3.88441]
[1778703823553,51.38,79658.23,0.01,-0.02073,1e-05,3.88422]
[1778703828588,51.38,79655.13,0.01,-0.02077,1e-05,3.89009]
[1778703833623,51.38,79659.36,0.01,-0.02072,1e-05,3.88183]
[1778703838659,51.38,79652.38,0.01,-0.0208,1e-05,3.89526]
[1778703843694,51.38,79651.34,0.01,-0.02081,1e-05,3.89714]
[1778703848732,51.38,79650.13,0.01,-0.02083,1e-05,3.89937]
[1778703853764,51.38,79649.23,0.01,-0.02084,1e-05,3.90099]
[1778703858800,51.38,79660.8,0.01,-0.02069,1e-05,3.87856]
[1778703863834,51.38,79660.58,0.01,-0.0207,1e-05,3.87908]
[1778703868870,51.38,79658.4,0.01,-0.02073,1e-05,3.88341]
[1778703873905,51.38,79659.51,0.01,-0.0207,1e-05,3.87947]
[1778703878940,51.38,79656.72,0.01,-0.02074,1e-05,3.88502]
[1778703883975,51.38,79650.3,0.01,-0.02082,1e-05,3.89753]
[1778703889012,51.38,79649.3,0.01,-0.02083,1e-05,3.89947]
[1778703894045,51.38,79650.55,0.01,-0.02082,1e-05,3.89704]
[1778703899080,51.38,79650.71,0.01,-0.02081,1e-05,3.89669]
[1778703904286,51.38,79650.65,0.01,-0.02082,1e-05,3.8968]
[1778703905286,51.38,79655.94,0.01,-0.02075,1e-05,3.88657]
[1778703905122,51.38,79657.2,0.01,-0.02073,1e-05,3.88415]
[1778703906129,51.38,79657.14,0.01,-0.02073,1e-05,3.88429]
[1778703911165,51.38,79657.58,0.01,-0.02073,1e-05,3.88358]
[1778703914463,51.38,79656.01,0.01,-0.02075,1e-05,3.88673]
[1778703915192,51.38,79646.92,0.01,-0.02086,1e-05,3.90437]
[1778703921234,51.38,79646.22,0.01,-0.02087,1e-05,3.90574]
[1778703926269,51.38,79649.32,0.01,-0.02083,1e-05,3.89975]
[1778703931304,51.38,79651.38,0.01,-0.0208,1e-05,3.89383]
[1778703936338,51.38,79655.54,0.01,-0.02075,1e-05,3.88583]
[1778703941539,51.38,79658.54,0.01,-0.02071,1e-05,3.88015]
[1778703948423,51.38,79657.4,0.01,-0.02073,1e-05,3.8825]
[1778703953460,51.38,79658.84,0.01,-0.02071,1e-05,3.87981]
[1778703958495,51.38,79665.2,0.01,-0.02063,1e-05,3.8677]
[1778703964541,51.38,79665.46,0.01,-0.02063,1e-05,3.86742]
[1778703969572,51.38,79666.4,0.01,-0.02062,1e-05,3.86584]
[1778703975631,51.39,79666.51,0.01,-0.02062,1e-05,3.86592]
[1778703981823,51.39,79657.3,0.01,-0.02073,1e-05,3.88388]
[1778703987702,51.39,79657.8,0.01,-0.02073,1e-05,3.88299]
[1778703992737,51.39,79657.21,0.01,-0.02073,1e-05,3.88222]
[1778703997773,51.39,79659.51,0.01,-0.0207,1e-05,3.87781]
[1778704003815,51.39,79660.31,0.01,-0.02069,1e-05,3.87633]
[1778704008850,51.39,79661.0,0.01,-0.02068,1e-05,3.87505]
[1778704014307,51.39,79664.35,0.01,-0.02064,1e-05,3.86867]
[1778704022103,51.39,79664.05,0.01,-0.02064,1e-05,3.86946]
[1778704027986,51.39,79661.03,0.01,-0.02068,1e-05,3.87544]
[1778704033022,51.39,79661.29,0.01,-0.02068,1e-05,3.87501]
[1778704038058,51.39,79661.29,0.01,-0.02068,1e-05,3.87506]
[1778704043091,51.39,79662.8,0.01,-0.02066,1e-05,3.87221]
[1778704047686,51.39,79650.39,0.01,-0.02082,1e-05,3.89618]
[1778704048127,51.39,79651.62,0.01,-0.0208,1e-05,3.89377]
[1778704048686,51.39,79651.62,0.01,-0.0208,1e-05,3.89377]
[1778704049134,51.39,79651.8,0.01,-0.0208,1e-05,3.8934]
[1778704054433,51.39,79652.94,0.01,-0.02077,1e-05,3.88914]
[1778704064241,51.39,79652.17,0.01,-0.02078,1e-05,3.89038]
[1778704069275,51.39,79650.53,0.01,-0.0208,1e-05,3.89345]
[1778704074309,51.39,79649.36,0.01,-0.02082,1e-05,3.89561]
[1778704079346,51.39,79648.3,0.01,-0.02083,1e-05,3.89756]
[1778704084381,51.39,79642.06,0.01,-0.02091,1e-05,3.90952]
[1778704090423,51.39,79639.68,0.01,-0.02093,1e-05,3.91393]
[1778704095459,51.39,79639.11,0.01,-0.02094,1e-05,3.91486]
[1778704100493,51.38,79638.07,0.01,-0.02095,1e-05,3.91672]
[1778704105528,51.38,79637.66,0.01,-0.02096,1e-05,3.91735]
[1778704110563,51.38,79643.75,0.01,-0.02088,1e-05,3.9054]
[1778704115598,51.38,79641.11,0.01,-0.0209,1e-05,3.90851]
[1778704121641,51.38,79642.63,0.01,-0.02088,1e-05,3.90552]
[1778704128689,51.38,79638.82,0.01,-0.02093,1e-05,3.91287]
[1778704133724,51.38,79634.52,0.01,-0.02098,1e-05,3.92118]
[1778704139766,51.38,79634.45,0.01,-0.02098,1e-05,3.92124]
[1778704144805,51.38,79630.87,0.01,-0.02103,1e-05,3.92809]
[1778704149837,51.38,79629.97,0.01,-0.02104,1e-05,3.92964]
[1778704152056,51.38,79630.28,0.01,-0.02103,1e-05,3.92899]
[1778704152157,51.38,79630.77,0.01,-0.02103,1e-05,3.92795]
[1778704157893,51.38,79631.21,0.01,-0.02102,1e-05,3.92689]
[1778704163087,51.38,79631.78,0.01,-0.02101,1e-05,3.92555]
[1778704168969,51.38,79632.18,0.01,-0.02101,1e-05,3.92459]
[1778704174004,51.38,79631.78,0.01,-0.021,1e-05,3.92319]
[1778704179041,51.38,79632.04,0.01,-0.021,1e-05,3.92255]
[1778704184075,51.38,79624.94,0.01,-0.02108,1e-05,3.93612]
[1778704189110,51.38,79625.08,0.01,-0.02108,1e-05,3.93604]
[1778704194144,51.38,79622.73,0.01,-0.02111,1e-05,3.94025]
[1778704199180,51.38,79624.62,0.01,-0.02108,1e-05,3.93616]
[1778704204217,51.37,79626.42,0.01,-0.02106,1e-05,3.93224]
[1778704212272,51.37,79627.4,0.01,-0.02104,1e-05,3.92973]
[1778704217307,51.37,79630.2,0.01,-0.02101,1e-05,3.92392]
[1778704221020,51.37,79630.58,0.01,-0.021,1e-05,3.92298]
[1778704221337,51.37,79637.78,0.01,-0.02091,1e-05,3.9089]
[1778704222035,51.37,79637.78,0.01,-0.02091,1e-05,3.9089]
[1778704222345,51.37,79643.4,0.01,-0.02084,1e-05,3.89795]
[1778704227378,51.37,79646.38,0.01,-0.0208,1e-05,3.8921]
[1778704232413,51.37,79646.02,0.01,-0.02079,1e-05,3.89077]
[1778704241476,51.37,79649.1,0.01,-0.02075,1e-05,3.8848]
[1778704247518,51.37,79643.4,0.01,-0.02083,1e-05,3.89578]
[1778704253723,51.37,79643.44,0.01,-0.02082,1e-05,3.89559]
[1778704259602,51.37,79644.52,0.01,-0.02081,1e-05,3.89338]
[1778704264638,51.37,79648.72,0.01,-0.02076,1e-05,3.88511]
[1778704271686,51.37,79646.08,0.01,-0.02079,1e-05,3.89014]
[1778704276721,51.37,79641.29,0.01,-0.02085,1e-05,3.89936]
[1778704281756,51.37,79639.82,0.01,-0.02087,1e-05,3.90214]
[1778704286791,51.37,79638.33,0.01,-0.02089,1e-05,3.90497]
[1778704291826,51.37,79636.68,0.01,-0.0209,1e-05,3.90614]
[1778704299882,51.37,79635.36,0.01,-0.02091,1e-05,3.90858]
[1778704309952,51.37,79633.83,0.01,-0.02093,1e-05,3.91137]
[1778704314987,51.37,79632.27,0.01,-0.02095,1e-05,3.9143]
[1778704320024,51.37,79639.48,0.01,-0.02086,1e-05,3.90017]
[1778704325059,51.37,79642.5,0.01,-0.02082,1e-05,3.89435]
[1778704330094,51.37,79643.45,0.01,-0.02081,1e-05,3.89258]
[1778704335130,51.37,79642.25,0.01,-0.02082,1e-05,3.89498]
[1778704342178,51.37,79642.12,0.01,-0.02083,1e-05,3.89535]
[1778704347214,51.37,79644.28,0.01,-0.0208,1e-05,3.89122]
[1778704352249,51.37,79654.61,0.01,-0.02066,1e-05,3.86953]
[1778704358290,51.37,79656.49,0.01,-0.02064,1e-05,3.86627]
[1778704363325,51.37,79660.06,0.01,-0.0206,1e-05,3.85973]
[1778704370375,51.37,79659.89,0.01,-0.0206,1e-05,3.86054]
[1778704376416,51.37,79659.79,0.01,-0.02061,1e-05,3.86116]
[1778704381451,51.37,79667.87,0.01,-0.02051,1e-05,3.84604]
[1778704386486,51.38,79672.74,0.01,-0.02045,1e-05,3.83729]
[1778704394707,51.38,79671.02,0.01,-0.02048,1e-05,3.84152]
[1778704402598,51.38,79668.32,0.01,-0.02052,1e-05,3.84764]
[1778704407633,51.38,79668.35,0.01,-0.02052,1e-05,3.84815]
[1778704412668,51.39,79671.55,0.01,-0.02048,1e-05,3.84068]
[1778704417703,51.39,79672.46,0.01,-0.02047,1e-05,3.83954]
[1778704425759,51.39,79677.55,0.01,-0.02041,1e-05,3.83078]
[1778704430795,51.39,79676.63,0.01,-0.02043,1e-05,3.83315]
[1778704435831,51.39,79678.15,0.01,-0.02041,1e-05,3.83084]
[1778704440867,51.4,79679.56,0.01,-0.0204,1e-05,3.82873]
[1778704445682,51.4,79680.84,0.01,-0.02039,1e-05,3.82651]
[1778704445761,51.4,79682.22,0.01,-0.02037,1e-05,3.82422]
[1778704447649,51.4,79682.22,0.01,-0.02037,1e-05,3.82422]
[1778704447704,51.4,79695.55,0.01,-0.02021,1e-05,3.7991]
[1778704451127,51.4,79699.02,0.01,-0.02017,1e-05,3.79285]
[1778704451194,51.4,79698.67,0.01,-0.02017,1e-05,3.79369]
[1778704457003,51.4,79698.49,0.01,-0.02018,1e-05,3.7951]
[1778704462045,51.41,79688.52,0.01,-0.02031,1e-05,3.81495]
[1778704464053,51.41,79667.18,0.01,-0.02058,1e-05,3.85604]
[1778704469093,51.41,79657.34,0.01,-0.0207,1e-05,3.87532]
[1778704474129,51.41,79655.55,0.01,-0.02071,1e-05,3.87699]
[1778704477760,51.41,79654.69,0.01,-0.02072,1e-05,3.87868]
[1778704477851,51.41,79652.74,0.01,-0.02075,1e-05,3.88253]
[1778704483191,51.41,79651.74,0.01,-0.02076,1e-05,3.88454]
[1778704488225,51.41,79647.86,0.01,-0.02081,1e-05,3.89205]
[1778704493260,51.41,79651.06,0.01,-0.02077,1e-05,3.88586]
[1778704498296,51.41,79652.31,0.01,-0.02076,1e-05,3.88348]
[1778704505488,51.41,79655.45,0.01,-0.02072,1e-05,3.87747]
[1778704511388,51.41,79667.85,0.01,-0.02056,1e-05,3.85366]
[1778704516422,51.41,79667.99,0.01,-0.02056,1e-05,3.85363]
[1778704525634,51.41,79666.4,0.01,-0.02058,1e-05,3.85712]
[1778704531528,51.41,79664.06,0.01,-0.02061,1e-05,3.85995]
[1778704537570,51.42,79663.29,0.01,-0.02062,1e-05,3.86172]
[1778704542605,51.42,79662.25,0.01,-0.02063,1e-05,3.86397]
[1778704548648,51.42,79659.98,0.01,-0.02066,1e-05,3.8686]
[1778704553684,51.42,79660.53,0.01,-0.02066,1e-05,3.86774]
[1778704559725,51.42,79660.41,0.01,-0.02066,1e-05,3.86823]
[1778704565916,51.42,79659.39,0.01,-0.02067,1e-05,3.8704]
[1778704571811,51.42,79657.91,0.01,-0.02069,1e-05,3.87342]
[1778704576847,51.42,79656.88,0.01,-0.02071,1e-05,3.8755]
[1778704582887,51.42,79656.95,0.01,-0.02071,1e-05,3.87547]
[1778704587922,51.42,79657.02,0.01,-0.02071,1e-05,3.8754]
[1778704592957,51.42,79647.79,0.01,-0.02081,1e-05,3.89126]
[1778704599004,51.42,79656.7,0.01,-0.0207,1e-05,3.8741]
[1778704604034,51.42,79650.75,0.01,-0.02077,1e-05,3.88563]
[1778704609069,51.42,79641.2,0.01,-0.02089,1e-05,3.904]
[1778704614104,51.42,79640.53,0.01,-0.0209,1e-05,3.90508]
[1778704619140,51.42,79646.85,0.01,-0.02082,1e-05,3.89265]
[1778704625181,51.42,79654.47,0.01,-0.02072,1e-05,3.87789]
[1778704630217,51.42,79654.97,0.01,-0.02072,1e-05,3.87696]
[1778704635252,51.42,79655.83,0.01,-0.02071,1e-05,3.87534]
[1778704641294,51.42,79655.1,0.01,-0.02072,1e-05,3.8768]
[1778704646484,51.42,79656.36,0.01,-0.0207,1e-05,3.87444]
[1778704654385,51.42,79655.57,0.01,-0.0207,1e-05,3.87414]
[1778704659420,51.42,79655.41,0.01,-0.0207,1e-05,3.87452]
[1778704664455,51.42,79645.98,0.01,-0.02082,1e-05,3.89276]
[1778704669490,51.42,79644.81,0.01,-0.02084,1e-05,3.89492]
[1778704674525,51.42,79644.26,0.01,-0.02084,1e-05,3.89587]
[1778704680568,51.42,79644.96,0.01,-0.02083,1e-05,3.89437]
[1778704682724,51.42,79651.34,0.01,-0.02075,1e-05,3.88198]
[1778704682743,51.42,79661.69,0.01,-0.02062,1e-05,3.86203]
[1778704683725,51.42,79661.69,0.01,-0.02062,1e-05,3.86203]
[1778704683825,51.42,79661.52,0.01,-0.02063,1e-05,3.86237]
[1778704688146,51.42,79662.99,0.01,-0.02061,1e-05,3.85965]
[1778704688624,51.42,79663.33,0.01,-0.0206,1e-05,3.85903]
[1778704693659,51.42,79662.36,0.01,-0.02062,1e-05,3.86111]
[1778704703731,51.42,79661.38,0.01,-0.02063,1e-05,3.86328]
[1778704709773,51.42,79659.9,0.01,-0.02065,1e-05,3.86628]
[1778704711904,51.42,79659.9,0.01,-0.02065,1e-05,3.86628]
[1778704711938,51.42,79659.64,0.01,-0.02065,1e-05,3.86489]
[1778704712906,51.42,79659.64,0.01,-0.02065,1e-05,3.86489]
[1778704712923,51.42,79659.35,0.01,-0.02065,1e-05,3.86547]
[1778704723872,51.42,79658.45,0.01,-0.02066,1e-05,3.86758]
[1778704730922,51.42,79658.21,0.01,-0.02067,1e-05,3.86829]
[1778704737118,51.42,79657.44,0.01,-0.02068,1e-05,3.86998]
[1778704746026,51.43,79656.69,0.01,-0.02069,1e-05,3.87168]
[1778704751061,51.43,79657.03,0.01,-0.02069,1e-05,3.87114]
[1778704756096,51.43,79661.78,0.01,-0.02063,1e-05,3.86218]
[1778704764152,51.43,79659.42,0.01,-0.02066,1e-05,3.86699]
[1778704769188,51.43,79654.13,0.01,-0.02073,1e-05,3.8773]
[1778704773337,51.43,79653.29,0.01,-0.02073,1e-05,3.87702]
[1778704774222,51.43,79653.5,0.01,-0.02072,1e-05,3.87662]
[1778704779259,51.43,79653.66,0.01,-0.02073,1e-05,3.87688]
[1778704784292,51.43,79653.6,0.01,-0.02073,1e-05,3.87704]
[1778704789327,51.43,79655.26,0.01,-0.02071,1e-05,3.87388]
[1778704796376,51.43,79655.09,0.01,-0.02071,1e-05,3.8743]
[1778704802126,51.43,79657.54,0.01,-0.02068,1e-05,3.87066]
[1778704802127,51.43,79660.3,0.01,-0.02065,1e-05,3.86537]
[1778704803129,51.43,79660.3,0.01,-0.02065,1e-05,3.86537]
[1778704803202,51.43,79659.95,0.01,-0.02066,1e-05,3.86607]
[1778704808461,51.43,79658.98,0.01,-0.02067,1e-05,3.86808]
[1778704817815,51.43,79658.98,0.01,-0.02067,1e-05,3.86808]
[1778704827751,51.44,79653.62,0.01,-0.02074,1e-05,3.87881]
[1778704837824,51.44,79651.64,0.01,-0.02075,1e-05,3.88087]
[1778704847894,51.44,79649.34,0.01,-0.02078,1e-05,3.88553]
[1778704851763,51.44,79668.4,0.01,-0.02055,1e-05,3.8489]
[1778704856799,51.44,79666.56,0.01,-0.02057,1e-05,3.85279]
[1778704861842,51.44,79654.38,0.01,-0.02073,1e-05,3.87668]
[1778704866880,51.44,79654.03,0.01,-0.02073,1e-05,3.87758]
[1778704868929,51.44,79655.27,0.01,-0.02072,1e-05,3.87522]
[1778704869030,51.44,79657.88,0.01,-0.02068,1e-05,3.87023]
[1778704874936,51.44,79661.46,0.01,-0.02064,1e-05,3.8636]
[1778704879970,51.44,79668.51,0.01,-0.02056,1e-05,3.85032]
[1778704888177,51.45,79667.3,0.01,-0.02057,1e-05,3.85325]
[1778704894070,51.45,79666.56,0.01,-0.02058,1e-05,3.85303]
[1778704899105,51.45,79667.95,0.01,-0.02056,1e-05,3.85064]
[1778704904139,51.45,79669.59,0.01,-0.02054,1e-05,3.84776]
[1778704911189,51.45,79670.86,0.01,-0.02053,1e-05,3.8457]
[1778704918387,51.45,79672.91,0.01,-0.02051,1e-05,3.8422]
[1778704923703,51.45,79672.64,0.01,-0.02051,1e-05,3.84306]
[1778704923715,51.45,79672.02,0.01,-0.02052,1e-05,3.84425]
[1778704924703,51.45,79672.02,0.01,-0.02052,1e-05,3.84425]
[1778704924800,51.45,79672.02,0.01,-0.02052,1e-05,3.84432]
[1778704930323,51.45,79671.62,0.01,-0.02053,1e-05,3.84554]
[1778704935357,51.45,79671.64,0.01,-0.02053,1e-05,3.84593]
[1778704940392,51.46,79672.72,0.01,-0.02052,1e-05,3.84429]
[1778704945427,51.46,79673.79,0.01,-0.02051,1e-05,3.84267]
[1778704950461,51.46,79674.42,0.01,-0.0205,1e-05,3.84189]
[1778704955497,51.46,79673.4,0.01,-0.02051,1e-05,3.84234]
[1778704961539,51.46,79676.89,0.01,-0.02047,1e-05,3.83621]
[1778704966575,51.46,79674.67,0.01,-0.0205,1e-05,3.84094]
[1778704973624,51.47,79677.54,0.01,-0.02047,1e-05,3.83613]
[1778704978807,51.47,79675.81,0.01,-0.02049,1e-05,3.83993]
[1778704984703,51.47,79691.4,0.01,-0.0203,1e-05,3.81082]
[1778704987108,51.47,79691.2,0.01,-0.02031,1e-05,3.81135]
[1778704987120,51.47,79691.52,0.01,-0.02031,1e-05,3.81119]
[1778704992759,51.47,79690.46,0.01,-0.02032,1e-05,3.81379]
[1778704997793,51.48,79695.78,0.01,-0.02026,1e-05,3.80442]
[1778704999188,51.48,79695.78,0.01,-0.02026,1e-05,3.80442]
[1778704999194,51.48,79695.25,0.01,-0.02027,1e-05,3.80576]
[1778705000188,51.48,79695.25,0.01,-0.02027,1e-05,3.80576]
[1778705000266,51.48,79694.93,0.01,-0.02028,1e-05,3.80653]
[1778705006856,51.48,79696.06,0.01,-0.02027,1e-05,3.80538]
[1778705011895,51.48,79693.24,0.01,-0.0203,1e-05,3.80964]
[1778705013864,51.48,79694.13,0.01,-0.02029,1e-05,3.80811]
[1778705013962,51.49,79696.02,0.01,-0.02027,1e-05,3.80469]
[1778705017287,51.49,79697.13,0.01,-0.02026,1e-05,3.80293]
[1778705017303,51.49,79696.83,0.01,-0.02026,1e-05,3.80387]
[1778705017999,51.49,79696.83,0.01,-0.02026,1e-05,3.80387]
[1778705018013,51.49,79700.79,0.01,-0.02021,1e-05,3.79653]
[1778705023976,51.49,79704.3,0.01,-0.02018,1e-05,3.79088]
[1778705026774,51.49,79707.6,0.01,-0.02014,1e-05,3.78506]
[1778705027002,51.49,79709.98,0.01,-0.02011,1e-05,3.781]
[1778705028496,51.49,79709.98,0.01,-0.02011,1e-05,3.781]
[1778705029533,51.5,79708.37,0.01,-0.02014,1e-05,3.78428]
[1778705029540,51.5,79708.61,0.01,-0.02013,1e-05,3.78404]
[1778705035057,51.5,79709.12,0.01,-0.02014,1e-05,3.78434]
[1778705040087,51.5,79717.03,0.01,-0.02005,1e-05,3.77044]
[1778705045122,51.51,79720.39,0.01,-0.02001,1e-05,3.76517]
[1778705050157,51.51,79723.49,0.01,-0.01998,1e-05,3.76039]
[1778705055194,51.51,79723.92,0.01,-0.01998,1e-05,3.76063]
[1778705060229,51.52,79709.91,0.01,-0.02016,1e-05,3.78796]
[1778705066270,51.52,79706.34,0.01,-0.02021,1e-05,3.79565]
[1778705071306,51.52,79702.86,0.01,-0.02025,1e-05,3.80109]
[1778705076339,51.53,79703.49,0.01,-0.02024,1e-05,3.80069]
[1778705081374,51.53,79703.13,0.01,-0.02025,1e-05,3.80217]
[1778705086408,51.53,79703.17,0.01,-0.02026,1e-05,3.80288]
[1778705091443,51.53,79703.12,0.01,-0.02026,1e-05,3.80376]
[1778705096479,51.54,79704.12,0.01,-0.02025,1e-05,3.80265]
[1778705101514,51.54,79703.15,0.01,-0.02027,1e-05,3.80528]
[1778705106549,51.54,79711.26,0.01,-0.02018,1e-05,3.7907]
[1778705111584,51.54,79713.76,0.01,-0.02015,1e-05,3.78688]
[1778705116620,51.55,79713.59,0.01,-0.02016,1e-05,3.78812]
[1778705121654,51.55,79717.61,0.01,-0.02012,1e-05,3.78145]
[1778705126689,51.55,79718.01,0.01,-0.02012,1e-05,3.78167]
[1778705131724,51.56,79722.3,0.01,-0.02006,1e-05,3.77258]
[1778705136875,51.56,79734.97,0.01,-0.01991,1e-05,3.74955]
[1778705136905,51.56,79741.07,0.01,-0.01984,1e-05,3.73855]
[1778705138799,51.56,79741.07,0.01,-0.01985,1e-05,3.73878]
[1778705138878,51.56,79747.91,0.01,-0.01976,1e-05,3.72599]
[1778705144816,51.57,79743.01,0.01,-0.01983,1e-05,3.73661]
[1778705150011,51.57,79743.87,0.01,-0.01983,1e-05,3.73612]
[1778705155926,51.57,79744.6,0.01,-0.01983,1e-05,3.73606]
[1778705160960,51.58,79743.46,0.01,-0.01985,1e-05,3.73924]
[1778705167002,51.58,79743.74,0.01,-0.01985,1e-05,3.73994]
[1778705172038,51.59,79743.53,0.01,-0.01986,1e-05,3.74132]
[1778705177073,51.59,79740.18,0.01,-0.01991,1e-05,3.74856]
[1778705182107,51.59,79739.71,0.01,-0.01992,1e-05,3.75037]
[1778705187150,51.59,79734.67,0.01,-0.01998,1e-05,3.76072]
[1778705189158,51.6,79713.73,0.01,-0.02024,1e-05,3.80057]
[1778705194193,51.6,79702.65,0.01,-0.02037,1e-05,3.82022]
[1778705199230,51.6,79692.36,0.01,-0.0205,1e-05,3.84006]
[1778705204265,51.6,79691.81,0.01,-0.02051,1e-05,3.84133]
[1778705209299,51.6,79691.3,0.01,-0.02051,1e-05,3.8426]
[1778705214334,51.6,79676.93,0.01,-0.02069,1e-05,3.87034]
[1778705219370,51.6,79686.6,0.01,-0.02058,1e-05,3.85198]
[1778705225411,51.6,79682.49,0.01,-0.02063,1e-05,3.86017]
[1778705230572,51.6,79680.27,0.01,-0.02066,1e-05,3.86469]
[1778705236488,51.6,79670.46,0.01,-0.02078,1e-05,3.88383]
[1778705241528,51.6,79678.75,0.01,-0.02068,1e-05,3.86802]
[1778705246558,51.61,79679.82,0.01,-0.02067,1e-05,3.86626]
[1778705251593,51.61,79681.02,0.01,-0.02064,1e-05,3.86232]
[1778705256628,51.61,79681.57,0.01,-0.02064,1e-05,3.86159]
[1778705261668,51.61,79674.17,0.01,-0.02073,1e-05,3.87612]
[1778705266704,51.61,79683.65,0.01,-0.02062,1e-05,3.85811]
[1778705271740,51.61,79684.41,0.01,-0.02061,1e-05,3.85696]
[1778705278787,51.61,79684.43,0.01,-0.02061,1e-05,3.85733]
[1778705283822,51.61,79685.05,0.01,-0.02061,1e-05,3.85642]
[1778705288859,51.61,79685.36,0.01,-0.0206,1e-05,3.85611]
[1778705293894,51.61,79685.27,0.01,-0.02061,1e-05,3.85656]
[1778705301077,51.62,79681.34,0.01,-0.02066,1e-05,3.86447]
[1778705306985,51.62,79677.44,0.01,-0.02071,1e-05,3.87225]
[1778705312021,51.62,79675.51,0.01,-0.02072,1e-05,3.87423]
[1778705317056,51.62,79675.62,0.01,-0.02072,1e-05,3.87428]
[1778705322091,51.62,79673.53,0.01,-0.02075,1e-05,3.87857]
[1778705327126,51.62,79671.59,0.01,-0.02078,1e-05,3.88254]
[1778705332168,51.62,79670.98,0.01,-0.02079,1e-05,3.88395]
[1778705337200,51.62,79669.54,0.01,-0.02081,1e-05,3.88696]
[1778705342236,51.62,79667.43,0.01,-0.02083,1e-05,3.89125]
[1778705347271,51.62,79671.19,0.01,-0.02079,1e-05,3.88421]
[1778705352307,51.62,79669.25,0.01,-0.02081,1e-05,3.88828]
[1778705358348,51.62,79666.94,0.01,-0.02085,1e-05,3.89309]
[1778705364392,51.63,79666.05,0.01,-0.02086,1e-05,3.8952]
[1778705369427,51.63,79664.98,0.01,-0.02087,1e-05,3.89762]
[1778705375469,51.63,79665.85,0.01,-0.02086,1e-05,3.89434]
[1778705380505,51.63,79669.32,0.01,-0.02081,1e-05,3.88792]
[1778705385539,51.63,79670.5,0.01,-0.0208,1e-05,3.88589]
[1778705390574,51.63,79674.46,0.01,-0.02075,1e-05,3.87848]
[1778705395609,51.63,79683.99,0.01,-0.02064,1e-05,3.86048]
[1778705400644,51.63,79681.48,0.01,-0.02067,1e-05,3.86562]
[1778705411851,51.64,79674.92,0.01,-0.02076,1e-05,3.8793]
[1778705418770,51.64,79671.98,0.01,-0.0208,1e-05,3.88523]
[1778705423807,51.64,79671.7,0.01,-0.0208,1e-05,3.88595]
[1778705429847,51.64,79671.75,0.01,-0.0208,1e-05,3.88608]
[1778705437903,51.64,79673.13,0.01,-0.02078,1e-05,3.88174]
[1778705442939,51.64,79669.07,0.01,-0.02083,1e-05,3.88971]
[1778705447975,51.64,79672.3,0.01,-0.02079,1e-05,3.8835]
[1778705455027,51.64,79673.17,0.01,-0.02078,1e-05,3.88185]
[1778705461065,51.64,79674.27,0.01,-0.02076,1e-05,3.87974]
[1778705466101,51.64,79670.26,0.01,-0.02081,1e-05,3.88741]
[1778705471137,51.64,79674.72,0.01,-0.02076,1e-05,3.87877]
[1778705476173,51.64,79673.37,0.01,-0.02077,1e-05,3.88133]
[1778705481207,51.64,79664.68,0.01,-0.02088,1e-05,3.89794]
[1778705486243,51.64,79665.86,0.01,-0.02087,1e-05,3.89543]
[1778705491279,51.64,79687.59,0.01,-0.02058,1e-05,3.85153]
[1778705495868,51.64,79690.43,0.01,-0.02055,1e-05,3.84617]
[1778705495950,51.64,79691.34,0.01,-0.02054,1e-05,3.84449]
[1778705502485,51.64,79687.14,0.01,-0.02059,1e-05,3.85264]
[1778705509406,51.64,79690.35,0.01,-0.02055,1e-05,3.84659]
[1778705514447,51.64,79698.39,0.01,-0.02045,1e-05,3.83143]
[1778705519482,51.64,79703.42,0.01,-0.02039,1e-05,3.82215]
[1778705525525,51.64,79701.98,0.01,-0.02041,1e-05,3.82532]
[1778705532696,51.64,79700.84,0.01,-0.02043,1e-05,3.82804]
[1778705538617,51.65,79697.7,0.01,-0.02047,1e-05,3.83449]
[1778705544659,51.65,79695.86,0.01,-0.0205,1e-05,3.8384]
[1778705550701,51.65,79697.32,0.01,-0.02048,1e-05,3.83601]
[1778705555736,51.65,79696.31,0.01,-0.02049,1e-05,3.83633]
[1778705560771,51.65,79696.38,0.01,-0.02049,1e-05,3.83656]
[1778705565806,51.65,79697.14,0.01,-0.02048,1e-05,3.83549]
[1778705570841,51.65,79700.21,0.01,-0.02045,1e-05,3.83002]
[1778705576883,51.65,79700.37,0.01,-0.02044,1e-05,3.82952]
[1778705581918,51.65,79697.95,0.01,-0.02047,1e-05,3.83339]
[1778705587960,51.65,79696.58,0.01,-0.02048,1e-05,3.83506]
[1778705592357,51.64,79696.02,0.01,-0.02048,1e-05,3.83549]
[1778705593119,51.64,79696.09,0.01,-0.02048,1e-05,3.8352]
[1778705600045,51.64,79695.96,0.01,-0.02048,1e-05,3.83547]
[1778705606086,51.65,79695.29,0.01,-0.02049,1e-05,3.83712]
[1778705612128,51.65,79693.7,0.01,-0.02051,1e-05,3.83854]
[1778705617163,51.65,79692.86,0.01,-0.02052,1e-05,3.84042]
[1778705623329,51.65,79692.23,0.01,-0.02053,1e-05,3.84191]
[1778705631267,51.65,79692.57,0.01,-0.02053,1e-05,3.84164]
[1778705640328,51.65,79692.14,0.01,-0.02053,1e-05,3.84285]
[1778705646368,51.65,79691.78,0.01,-0.02054,1e-05,3.84377]
[1778705651404,51.65,79691.53,0.01,-0.02054,1e-05,3.84443]
[1778705661473,51.65,79692.2,0.01,-0.02054,1e-05,3.84352]
[1778705666508,51.65,79686.98,0.01,-0.0206,1e-05,3.8532]
[1778705672550,51.65,79684.21,0.01,-0.02062,1e-05,3.8566]
[1778705681612,51.65,79685.59,0.01,-0.02061,1e-05,3.85408]
[1778705686651,51.65,79685.19,0.01,-0.02061,1e-05,3.85492]
[1778705691685,51.65,79684.06,0.01,-0.02063,1e-05,3.85713]
[1778705696720,51.65,79684.53,0.01,-0.02062,1e-05,3.85626]
[1778705701755,51.65,79685.58,0.01,-0.02061,1e-05,3.85428]
[1778705707798,51.65,79687.3,0.01,-0.02059,1e-05,3.85106]
[1778705712833,51.65,79687.87,0.01,-0.02058,1e-05,3.85003]
[1778705718875,51.65,79688.09,0.01,-0.02058,1e-05,3.84967]
[1778705724043,51.65,79689.63,0.01,-0.02056,1e-05,3.84679]
[1778705729952,51.65,79685.41,0.01,-0.02061,1e-05,3.85493]
[1778705734987,51.65,79684.37,0.01,-0.02062,1e-05,3.8549]
[1778705740022,51.65,79684.79,0.01,-0.02061,1e-05,3.85403]
[1778705749086,51.65,79684.79,0.01,-0.02061,1e-05,3.85394]
[1778705754253,51.65,79683.86,0.01,-0.02062,1e-05,3.85571]
[1778705763184,51.65,79683.14,0.01,-0.02063,1e-05,3.85715]
[1778705769226,51.65,79682.02,0.01,-0.02065,1e-05,3.85936]
[1778705775267,51.65,79682.96,0.01,-0.02063,1e-05,3.85764]
[1778705780303,51.66,79685.35,0.01,-0.0206,1e-05,3.85313]
[1778705785339,51.65,79685.88,0.01,-0.0206,1e-05,3.852]
[1778705791379,51.66,79685.24,0.01,-0.0206,1e-05,3.85141]
[1778705796415,51.66,79684.46,0.01,-0.02061,1e-05,3.85303]
[1778705801449,51.66,79684.36,0.01,-0.02061,1e-05,3.85338]
[1778705806485,51.66,79686.53,0.01,-0.02058,1e-05,3.84942]
[1778705812527,51.66,79685.12,0.01,-0.0206,1e-05,3.85236]
[1778705817564,51.66,79684.57,0.01,-0.02061,1e-05,3.85361]
[1778705822599,51.66,79683.55,0.01,-0.02062,1e-05,3.85576]
[1778705827632,51.66,79683.19,0.01,-0.02063,1e-05,3.85664]
[1778705833674,51.66,79682.94,0.01,-0.02063,1e-05,3.85735]
[1778705841730,51.66,79691.87,0.01,-0.02053,1e-05,3.84077]
[1778705846765,51.66,79690.26,0.01,-0.02055,1e-05,3.84417]
[1778705854959,51.66,79689.13,0.01,-0.02056,1e-05,3.84491]
[1778705865029,51.67,79687.12,0.01,-0.02059,1e-05,3.84933]
[1778705870935,51.67,79685.55,0.01,-0.02061,1e-05,3.85265]
[1778705881005,51.67,79684.69,0.01,-0.02062,1e-05,3.85477]
[1778705886040,51.67,79684.19,0.01,-0.02063,1e-05,3.85595]
[1778705893090,51.67,79682.51,0.01,-0.02065,1e-05,3.85948]
[1778705898125,51.67,79677.39,0.01,-0.02072,1e-05,3.86951]
[1778705903161,51.67,79674.81,0.01,-0.02075,1e-05,3.87467]
[1778705912222,51.67,79672.75,0.01,-0.02077,1e-05,3.87702]
[1778705917258,51.67,79669.91,0.01,-0.0208,1e-05,3.882]
[1778705924307,51.67,79668.06,0.01,-0.02081,1e-05,3.88425]
[1778705931358,51.66,79667.29,0.01,-0.02082,1e-05,3.88444]
[1778705936391,51.66,79671.08,0.01,-0.02076,1e-05,3.87653]
[1778705941431,51.66,79669.46,0.01,-0.02078,1e-05,3.87883]
[1778705950492,51.66,79675.38,0.01,-0.0207,1e-05,3.86729]
[1778705955527,51.66,79672.43,0.01,-0.02074,1e-05,3.87341]
[1778705962576,51.66,79670.98,0.01,-0.02077,1e-05,3.87681]
[1778705967612,51.66,79670.14,0.01,-0.02078,1e-05,3.87885]
[1778705975801,51.67,79670.07,0.01,-0.02077,1e-05,3.87769]
[1778705981711,51.67,79676.25,0.01,-0.0207,1e-05,3.86632]
[1778705986746,51.67,79662.95,0.01,-0.02087,1e-05,3.89222]
[1778705991780,51.67,79664.74,0.01,-0.02085,1e-05,3.88896]
[1778705996819,51.67,79664.7,0.01,-0.02085,1e-05,3.88927]
[1778706001854,51.67,79672.88,0.01,-0.02075,1e-05,3.87383]
[1778706007896,51.67,79671.68,0.01,-0.02077,1e-05,3.87661]
[1778706013938,51.67,79670.26,0.01,-0.02079,1e-05,3.87982]
[1778706018975,51.67,79669.79,0.01,-0.0208,1e-05,3.88121]
[1778706025020,51.67,79669.38,0.01,-0.0208,1e-05,3.88171]
[1778706035094,51.67,79670.19,0.01,-0.02078,1e-05,3.87771]
[1778706046304,51.67,79691.22,0.01,-0.02051,1e-05,3.8361]
[1778706052213,51.67,79691.22,0.01,-0.0205,1e-05,3.83526]
[1778706065303,51.66,79692.71,0.01,-0.02047,1e-05,3.83066]
[1778706073362,51.66,79694.12,0.01,-0.02045,1e-05,3.82693]
[1778706083429,51.65,79692.55,0.01,-0.02046,1e-05,3.82863]
[1778706091488,51.65,79689.37,0.01,-0.02048,1e-05,3.83174]
[1778706096655,51.65,79679.77,0.01,-0.0206,1e-05,3.84947]
[1778706104580,51.64,79676.36,0.01,-0.02063,1e-05,3.85487]
[1778706115653,51.64,79674.65,0.01,-0.02064,1e-05,3.85661]
[1778706126868,51.63,79676.94,0.01,-0.02061,1e-05,3.85071]
[1778706134790,51.63,79678.53,0.01,-0.02058,1e-05,3.84658]
[1778706139825,51.63,79673.97,0.01,-0.02063,1e-05,3.85465]
[1778706141840,51.63,79656.79,0.01,-0.02085,1e-05,3.88761]
[1778706147007,51.63,79658.66,0.01,-0.02082,1e-05,3.88408]
[1778706152917,51.63,79659.64,0.01,-0.0208,1e-05,3.88027]
[1778706155937,51.63,79644.03,0.01,-0.021,1e-05,3.91043]
[1778706157712,51.63,79644.03,0.01,-0.021,1e-05,3.91043]
[1778706157951,51.63,79634.06,0.01,-0.02112,1e-05,3.92966]
[1778706159716,51.63,79634.06,0.01,-0.02112,1e-05,3.92966]
[1778706159763,51.63,79633.69,0.01,-0.02113,1e-05,3.93022]
[1778706165000,51.62,79632.14,0.01,-0.02114,1e-05,3.93284]
[1778706170035,51.62,79629.46,0.01,-0.02117,1e-05,3.93765]
[1778706177219,51.62,79623.2,0.01,-0.02125,1e-05,3.94915]
[1778706180357,51.62,79623.2,0.01,-0.02125,1e-05,3.94915]
[1778706180429,51.62,79628.06,0.01,-0.02119,1e-05,3.93939]
[1778706180854,51.62,79628.06,0.01,-0.02119,1e-05,3.93939]
[1778706181111,51.62,79628.06,0.01,-0.02119,1e-05,3.93939]
[1778706184133,51.62,79643.72,0.01,-0.02099,1e-05,3.90881]
[1778706191196,51.62,79646.94,0.01,-0.02095,1e-05,3.90237]
[1778706195806,51.62,79648.04,0.01,-0.02093,1e-05,3.90011]
[1778706195842,51.62,79642.44,0.01,-0.021,1e-05,3.91092]
[1778706201266,51.62,79639.37,0.01,-0.02104,1e-05,3.91652]
[1778706206301,51.62,79631.53,0.01,-0.02113,1e-05,3.93134]
[1778706211336,51.61,79631.53,0.01,-0.02112,1e-05,3.9289]
[1778706216371,51.61,79632.12,0.01,-0.02111,1e-05,3.92731]
[1778706221407,51.61,79626.02,0.01,-0.02119,1e-05,3.93878]
[1778706226443,51.61,79624.26,0.01,-0.0212,1e-05,3.94172]
[1778706231477,51.61,79622.42,0.01,-0.02123,1e-05,3.94484]
[1778706237642,51.61,79620.55,0.01,-0.02125,1e-05,3.94792]
[1778706244569,51.6,79617.55,0.01,-0.02128,1e-05,3.95312]
[1778706250610,51.6,79624.54,0.01,-0.02119,1e-05,3.93905]
[1778706255645,51.6,79622.46,0.01,-0.02121,1e-05,3.94277]
[1778706260681,51.6,79621.31,0.01,-0.02122,1e-05,3.94469]
[1778706265715,51.6,79619.88,0.01,-0.02124,1e-05,3.94714]
[1778706270750,51.6,79618.08,0.01,-0.02126,1e-05,3.95031]
[1778706275785,51.6,79617.3,0.01,-0.02126,1e-05,3.9495]
[1778706280820,51.6,79617.14,0.01,-0.02126,1e-05,3.94949]
[1778706285855,51.6,79619.23,0.01,-0.02123,1e-05,3.94509]
[1778706291897,51.59,79619.47,0.01,-0.02122,1e-05,3.94424]
[1778706296932,51.59,79621.15,0.01,-0.02119,1e-05,3.93949]
[1778706301967,51.59,79621.78,0.01,-0.02118,1e-05,3.93795]
[1778706302974,51.59,79679.0,0.01,-0.02047,1e-05,3.82748]
[1778706308139,51.59,79677.24,0.01,-0.02049,1e-05,3.83053]
[1778706314051,51.58,79666.09,0.01,-0.02062,1e-05,3.85109]
[1778706318209,51.58,79597.69,0.01,-0.02148,1e-05,3.98334]
[1778706324121,51.58,79601.56,0.01,-0.02142,1e-05,3.9734]
[1778706332177,51.57,79603.8,0.01,-0.02136,1e-05,3.96497]
[1778706338349,51.57,79610.39,0.01,-0.02127,1e-05,3.95121]
[1778706345268,51.56,79611.89,0.01,-0.02125,1e-05,3.94763]
[1778706350304,51.56,79609.63,0.01,-0.02127,1e-05,3.95105]
[1778706355339,51.56,79609.43,0.01,-0.02127,1e-05,3.9508]
[1778706360374,51.56,79607.26,0.01,-0.0213,1e-05,3.95463]
[1778706365408,51.56,79611.33,0.01,-0.02124,1e-05,3.94612]
[1778706367728,51.55,79607.88,0.01,-0.02129,1e-05,3.95279]
[1778706367752,51.55,79601.29,0.01,-0.02137,1e-05,3.96562]
[1778706369724,51.55,79591.37,0.01,-0.0215,1e-05,3.98504]
[1778706369786,51.55,79588.17,0.01,-0.02154,1e-05,3.99124]
[1778706373243,51.55,79588.15,0.01,-0.02154,1e-05,3.99098]
[1778706373464,51.55,79588.23,0.01,-0.02153,1e-05,3.99051]
[1778706378635,51.55,79588.38,0.01,-0.02153,1e-05,3.98945]
[1778706385548,51.55,79589.99,0.01,-0.0215,1e-05,3.98522]
[1778706397633,51.54,79591.75,0.01,-0.02145,1e-05,3.97805]
[1778706400655,51.54,79574.55,0.01,-0.02167,1e-05,4.01162]
[1778706405690,51.54,79581.24,0.01,-0.02158,1e-05,3.99747]
[1778706410725,51.53,79582.15,0.01,-0.02156,1e-05,3.99475]
[1778706416792,51.53,79582.63,0.01,-0.02155,1e-05,3.99267]
[1778706421827,51.53,79578.75,0.01,-0.02159,1e-05,3.99937]
[1778706427869,51.52,79580.73,0.01,-0.02156,1e-05,3.99422]
[1778706429312,51.52,79576.55,0.01,-0.02161,1e-05,4.00227]
[1778706429894,51.52,79576.6,0.01,-0.02161,1e-05,4.00197]
[1778706431316,51.52,79562.81,0.01,-0.02179,1e-05,4.0291]
[1778706431906,51.52,79548.37,0.01,-0.02198,1e-05,4.05762]
[1778706436944,51.51,79550.0,0.01,-0.02195,1e-05,4.05279]
[1778706442986,51.51,79549.57,0.01,-0.02194,1e-05,4.05187]
[1778706448025,51.5,79545.33,0.01,-0.02199,1e-05,4.05889]
[1778706452268,51.5,79544.12,0.01,-0.02198,1e-05,4.05813]
[1778706453057,51.5,79542.39,0.01,-0.02201,1e-05,4.0613]
[1778706453266,51.5,79542.39,0.01,-0.02201,1e-05,4.0613]
[1778706454062,51.5,79542.9,0.01,-0.022,1e-05,4.06]
[1778706459202,51.49,79540.05,0.01,-0.02203,1e-05,4.06432]
[1778706465140,51.49,79535.57,0.01,-0.02207,1e-05,4.07167]
[1778706470174,51.48,79530.28,0.01,-0.02213,1e-05,4.08079]
[1778706476216,51.48,79527.55,0.01,-0.02216,1e-05,4.08445]
[1778706481251,51.47,79523.83,0.01,-0.0222,1e-05,4.09042]
[1778706486287,51.47,79514.5,0.01,-0.02231,1e-05,4.10761]
[1778706487436,51.47,79514.5,0.01,-0.02231,1e-05,4.10761]
[1778706487489,51.47,79511.66,0.01,-0.02235,1e-05,4.11301]
[1778706491334,51.46,79495.35,0.01,-0.02256,1e-05,4.14461]
[1778706496366,51.46,79487.48,0.01,-0.02265,1e-05,4.15855]
[1778706498333,51.45,79484.33,0.01,-0.02269,1e-05,4.16454]
[1778706498380,51.45,79484.12,0.01,-0.02269,1e-05,4.16452]
[1778706503415,51.45,79490.94,0.01,-0.02258,1e-05,4.14847]
[1778706508450,51.44,79491.91,0.01,-0.02255,1e-05,4.14404]
[1778706513485,51.43,79495.3,0.01,-0.02249,1e-05,4.13309]
[1778706518523,51.43,79498.25,0.01,-0.02243,1e-05,4.12519]
[1778706522551,51.42,79481.82,0.01,-0.02264,1e-05,4.15703]
[1778706527586,51.41,79482.74,0.01,-0.02262,1e-05,4.153]
[1778706532624,51.41,79480.97,0.01,-0.02263,1e-05,4.15447]
[1778706537658,51.4,79469.63,0.01,-0.02277,1e-05,4.17539]
[1778706542695,51.39,79470.69,0.01,-0.02274,1e-05,4.17089]
[1778706547731,51.39,79464.24,0.01,-0.02281,1e-05,4.1818]
[1778706552766,51.38,79455.64,0.01,-0.02291,1e-05,4.19706]
[1778706557802,51.37,79448.98,0.01,-0.02299,1e-05,4.20824]
[1778706560852,51.37,79429.64,0.01,-0.02324,1e-05,4.24674]
[1778706561907,51.37,79429.64,0.01,-0.02324,1e-05,4.24674]
[1778706561985,51.36,79417.39,0.01,-0.02341,1e-05,4.27173]
[1778706564855,51.36,79435.34,0.01,-0.02315,1e-05,4.23263]
[1778706565835,51.36,79435.34,0.01,-0.02315,1e-05,4.23263]
[1778706565931,51.36,79441.64,0.01,-0.02306,1e-05,4.21904]
[1778706568186,51.35,79441.05,0.01,-0.02306,1e-05,4.21974]
[1778706568921,51.35,79445.08,0.01,-0.023,1e-05,4.2104]
[1778706573033,51.35,79455.34,0.01,-0.02284,1e-05,4.18574]
[1778706573084,51.35,79456.5,0.01,-0.02282,1e-05,4.18291]
[1778706579033,51.34,79455.53,0.01,-0.02282,1e-05,4.18263]
[1778706579036,51.34,79455.94,0.01,-0.02281,1e-05,4.18133]
[1778706585997,51.33,79457.97,0.01,-0.02276,1e-05,4.17393]
[1778706594056,51.32,79459.89,0.01,-0.02272,1e-05,4.16678]
[1778706599091,51.31,79461.53,0.01,-0.02268,1e-05,4.16108]
[1778706604125,51.3,79462.45,0.01,-0.02265,1e-05,4.15686]
[1778706609161,51.29,79463.22,0.01,-0.02263,1e-05,4.15294]
[1778706614211,51.29,79464.28,0.01,-0.0226,1e-05,4.14845]
[1778706618237,51.28,79442.04,0.01,-0.02289,1e-05,4.19219]
[1778706623866,51.27,79432.62,0.01,-0.023,1e-05,4.20938]
[1778706629313,51.26,79428.86,0.01,-0.02303,1e-05,4.21317]
[1778706634348,51.25,79422.5,0.01,-0.02309,1e-05,4.22192]
[1778706639383,51.24,79413.73,0.01,-0.02319,1e-05,4.23718]
[1778706644418,51.23,79403.29,0.01,-0.02332,1e-05,4.25578]
[1778706647439,51.23,79387.44,0.01,-0.02353,1e-05,4.28699]
[1778706652475,51.2,79396.91,0.01,-0.02333,1e-05,4.25773]
[1778706657514,51.19,79380.33,0.01,-0.02354,1e-05,4.28942]
[1778706662544,51.18,79380.64,0.01,-0.02352,1e-05,4.28551]
[1778706666575,51.17,79388.62,0.01,-0.0234,1e-05,4.26689]
[1778706666598,51.17,79361.8,0.01,-0.02377,1e-05,4.32273]
[1778706668147,51.17,79361.8,0.01,-0.02377,1e-05,4.32273]
[1778706668193,51.17,79355.03,0.01,-0.02386,1e-05,4.33576]
[1778706673622,51.16,79358.26,0.01,-0.02379,1e-05,4.32537]
[1778706678658,51.09,79358.24,0.01,-0.02365,1e-05,4.30396]
[1778706683695,51.01,79347.59,0.01,-0.02363,1e-05,4.30014]
[1778706687991,51.0,79347.86,0.01,-0.02361,1e-05,4.29769]
[1778706688054,51.0,79340.86,0.01,-0.0237,1e-05,4.31126]
[1778706689863,51.0,79340.95,0.01,-0.0237,1e-05,4.31107]
[1778706689908,51.0,79346.93,0.01,-0.02361,1e-05,4.29715]
[1778706691750,50.97,79361.65,0.01,-0.02334,1e-05,4.25672]
[1778706695786,50.97,79386.39,0.01,-0.02298,1e-05,4.20289]
[1778706699805,50.96,79403.69,0.01,-0.02273,1e-05,4.16528]
[1778706700682,50.96,79403.69,0.01,-0.02273,1e-05,4.16528]
[1778706700903,50.96,79409.79,0.01,-0.02265,1e-05,4.15229]
[1778706706854,50.95,79413.84,0.01,-0.02258,1e-05,4.14173]
[1778706711889,50.95,79413.23,0.01,-0.02257,1e-05,4.14111]
[1778706716925,50.94,79412.89,0.01,-0.02257,1e-05,4.13992]
[1778706721960,50.93,79411.99,0.01,-0.02257,1e-05,4.13986]
[1778706726995,50.93,79412.17,0.01,-0.02255,1e-05,4.13758]
[1778706732030,50.92,79411.16,0.01,-0.02255,1e-05,4.13773]
[1778706737065,50.92,79410.35,0.01,-0.02255,1e-05,4.13746]
[1778706742100,50.91,79409.89,0.01,-0.02254,1e-05,4.13648]
[1778706747135,50.9,79409.88,0.01,-0.02253,1e-05,4.13459]
[1778706752173,50.9,79421.76,0.01,-0.02235,1e-05,4.10634]
[1778706757208,50.89,79430.98,0.01,-0.02221,1e-05,4.08593]
[1778706762243,50.89,79418.38,0.01,-0.02237,1e-05,4.11018]
[1778706768285,50.88,79410.36,0.01,-0.02247,1e-05,4.12444]
[1778706772313,50.88,79413.67,0.01,-0.02241,1e-05,4.11623]
[1778706773320,50.88,79413.68,0.01,-0.02241,1e-05,4.11586]
[1778706778359,50.87,79413.24,0.01,-0.02241,1e-05,4.11505]
[1778706783391,50.87,79414.24,0.01,-0.02238,1e-05,4.11135]
[1778706788425,50.86,79418.26,0.01,-0.02232,1e-05,4.10153]
[1778706793463,50.86,79410.77,0.01,-0.02241,1e-05,4.1153]
[1778706798495,50.85,79409.8,0.01,-0.02241,1e-05,4.11564]
[1778706804537,50.84,79409.81,0.01,-0.0224,1e-05,4.11367]
[1778706809572,50.84,79408.58,0.01,-0.02241,1e-05,4.1146]
[1778706814607,50.83,79403.44,0.01,-0.02246,1e-05,4.12153]
[1778706819642,50.83,79402.94,0.01,-0.02245,1e-05,4.12095]
[1778706825684,50.82,79404.71,0.01,-0.02242,1e-05,4.11546]
[1778706828706,50.82,79421.57,0.01,-0.02218,1e-05,4.08009]
[1778706833740,50.82,79422.07,0.01,-0.02217,1e-05,4.0779]
[1778706840789,50.81,79421.79,0.01,-0.02216,1e-05,4.07688]
[1778706845824,50.81,79411.87,0.01,-0.02229,1e-05,4.09591]
[1778706851967,50.8,79407.94,0.01,-0.02233,1e-05,4.10208]
[1778706857911,50.8,79406.97,0.01,-0.02233,1e-05,4.10247]
[1778706862943,50.79,79411.67,0.01,-0.02226,1e-05,4.09155]
[1778706867979,50.79,79411.04,0.01,-0.02226,1e-05,4.09161]
[1778706873014,50.79,79414.5,0.01,-0.02219,1e-05,4.08129]
[1778706878050,50.78,79412.61,0.01,-0.02221,1e-05,4.08395]
[1778706884091,50.78,79411.76,0.01,-0.02221,1e-05,4.08419]
[1778706889126,50.77,79410.15,0.01,-0.02223,1e-05,4.0862]
[1778706894161,50.77,79410.38,0.01,-0.02222,1e-05,4.08441]
[1778706899197,50.76,79409.94,0.01,-0.02221,1e-05,4.08399]
[1778706904233,50.76,79409.5,0.01,-0.02221,1e-05,4.08362]
[1778706910275,50.76,79408.1,0.01,-0.02222,1e-05,4.08489]
[1778706917322,50.75,79403.86,0.01,-0.02227,1e-05,4.0917]
[1778706922465,50.75,79405.38,0.01,-0.02224,1e-05,4.0873]
[1778706928401,50.74,79406.04,0.01,-0.02222,1e-05,4.08451]
[1778706933436,50.74,79408.29,0.01,-0.02217,1e-05,4.07673]
[1778706939480,50.73,79411.16,0.01,-0.02212,1e-05,4.06959]
[1778706944516,50.73,79412.68,0.01,-0.0221,1e-05,4.06547]
[1778706948543,50.73,79393.69,0.01,-0.02235,1e-05,4.10344]
[1778706953578,50.72,79391.44,0.01,-0.02237,1e-05,4.10667]
[1778706958617,50.72,79402.83,0.01,-0.02221,1e-05,4.08197]
[1778706963652,50.72,79408.74,0.01,-0.02212,1e-05,4.06869]
[1778706968689,50.71,79404.81,0.01,-0.02216,1e-05,4.07559]
[1778706975739,50.71,79406.59,0.01,-0.02213,1e-05,4.07022]
[1778706980775,50.7,79405.29,0.01,-0.02214,1e-05,4.07161]
[1778706985809,50.7,79404.32,0.01,-0.02214,1e-05,4.07227]
[1778706990844,50.69,79398.29,0.01,-0.02222,1e-05,4.08327]
[1778706997893,50.69,79398.29,0.01,-0.02219,1e-05,4.0793]
[1778707003025,50.68,79399.13,0.01,-0.02217,1e-05,4.07625]
[1778707008970,50.68,79397.82,0.01,-0.02218,1e-05,4.07738]
[1778707014005,50.67,79397.71,0.01,-0.02217,1e-05,4.07635]
[1778707019040,50.67,79400.27,0.01,-0.02213,1e-05,4.0699]
[1778707024075,50.67,79397.54,0.01,-0.02216,1e-05,4.07414]
[1778707029110,50.66,79393.13,0.01,-0.02221,1e-05,4.08197]
[1778707034146,50.66,79384.16,0.01,-0.02232,1e-05,4.09905]
[1778707039183,50.65,79383.72,0.01,-0.02232,1e-05,4.09856]
[1778707044217,50.65,79386.19,0.01,-0.02228,1e-05,4.09217]
[1778707049251,50.65,79384.78,0.01,-0.02229,1e-05,4.09374]
[1778707054285,50.64,79384.16,0.01,-0.02228,1e-05,4.09161]
[1778707059322,50.64,79391.17,0.01,-0.02218,1e-05,4.07589]
[1778707064357,50.63,79401.11,0.01,-0.02203,1e-05,4.05446]
[1778707069392,50.63,79389.13,0.01,-0.02219,1e-05,4.07787]
[1778707074428,50.63,79386.85,0.01,-0.02221,1e-05,4.08128]
[1778707079463,50.62,79384.5,0.01,-0.02224,1e-05,4.08486]
[1778707084498,50.62,79391.94,0.01,-0.02213,1e-05,4.06833]
[1778707089545,50.62,79393.57,0.01,-0.0221,1e-05,4.06386]
[1778707094579,50.61,79393.8,0.01,-0.02209,1e-05,4.06226]
[1778707100624,50.61,79391.78,0.01,-0.02211,1e-05,4.06502]
[1778707105662,50.6,79395.06,0.01,-0.02205,1e-05,4.05716]
[1778707110695,50.6,79395.0,0.01,-0.02205,1e-05,4.05617]
[1778707115731,50.6,79395.09,0.01,-0.02203,1e-05,4.05287]
[1778707120765,50.59,79394.83,0.01,-0.02202,1e-05,4.05231]
[1778707125800,50.59,79397.29,0.01,-0.02198,1e-05,4.04623]
[1778707130836,50.59,79396.89,0.01,-0.02198,1e-05,4.04601]
[1778707135871,50.58,79396.24,0.01,-0.02199,1e-05,4.0463]
[1778707142919,50.58,79397.34,0.01,-0.02196,1e-05,4.04267]
[1778707147953,50.58,79397.05,0.01,-0.02196,1e-05,4.04227]
[1778707152989,50.57,79384.32,0.01,-0.02212,1e-05,4.06721]
[1778707158031,50.57,79381.46,0.01,-0.02216,1e-05,4.07183]
[1778707163065,50.56,79383.09,0.01,-0.02213,1e-05,4.06729]
[1778707168100,50.56,79383.1,0.01,-0.02212,1e-05,4.06609]
[1778707171121,50.56,79397.12,0.01,-0.02191,1e-05,4.03479]
[1778707176156,50.56,79399.36,0.01,-0.02188,1e-05,4.02939]
[1778707182198,50.55,79400.19,0.01,-0.02186,1e-05,4.02676]
[1778707187233,50.55,79400.47,0.01,-0.02185,1e-05,4.02526]
[1778707193275,50.55,79401.15,0.01,-0.02184,1e-05,4.02298]
[1778707198313,50.55,79403.51,0.01,-0.0218,1e-05,4.01744]
[1778707203347,50.54,79405.3,0.01,-0.02177,1e-05,4.01309]
[1778707208383,50.54,79412.39,0.01,-0.02167,1e-05,3.99809]
[1778707213419,50.54,79406.18,0.01,-0.02175,1e-05,4.01007]
[1778707219461,50.54,79405.88,0.01,-0.02175,1e-05,4.00987]
[1778707224571,50.53,79403.56,0.01,-0.02178,1e-05,4.0139]
[1778707234641,50.53,79404.45,0.01,-0.02175,1e-05,4.00876]
[1778707240611,50.53,79402.87,0.01,-0.02176,1e-05,4.0112]
[1778707247657,50.52,79401.39,0.01,-0.02178,1e-05,4.01332]
[1778707252695,50.52,79401.65,0.01,-0.02177,1e-05,4.01217]
[1778707260750,50.52,79402.07,0.01,-0.02176,1e-05,4.01034]
[1778707265788,50.52,79391.87,0.01,-0.02189,1e-05,4.03042]
[1778707270819,50.52,79388.02,0.01,-0.02194,1e-05,4.03747]
[1778707275855,50.51,79386.86,0.01,-0.02195,1e-05,4.03906]
[1778707280891,50.51,79390.11,0.01,-0.0219,1e-05,4.03172]
[1778707285929,50.51,79396.64,0.01,-0.02181,1e-05,4.01784]
[1778707290963,50.51,79397.03,0.01,-0.0218,1e-05,4.01645]
[1778707295998,50.5,79392.79,0.01,-0.02184,1e-05,4.02238]
[1778707301032,50.5,79395.76,0.01,-0.0218,1e-05,4.01567]
[1778707306068,50.5,79387.27,0.01,-0.02191,1e-05,4.03221]
[1778707314126,50.5,79384.16,0.01,-0.02194,1e-05,4.03747]
[1778707319160,50.49,79380.29,0.01,-0.02199,1e-05,4.04473]
[1778707325279,50.49,79378.83,0.01,-0.022,1e-05,4.04696]
[1778707331244,50.49,79385.35,0.01,-0.02191,1e-05,4.03301]
[1778707336279,50.49,79387.31,0.01,-0.02188,1e-05,4.02856]
[1778707341314,50.49,79391.13,0.01,-0.02183,1e-05,4.02033]
[1778707346350,50.49,79403.62,0.01,-0.02166,1e-05,3.9946]
[1778707351385,50.49,79405.68,0.01,-0.02162,1e-05,3.98814]
[1778707356420,50.48,79404.12,0.01,-0.02164,1e-05,3.99096]
[1778707361455,50.48,79410.9,0.01,-0.02155,1e-05,3.9768]
[1778707366490,50.48,79415.14,0.01,-0.02149,1e-05,3.96789]
[1778707371525,50.48,79418.9,0.01,-0.02143,1e-05,3.95994]
[1778707376560,50.48,79420.13,0.01,-0.02142,1e-05,3.95706]
[1778707381595,50.48,79423.08,0.01,-0.02137,1e-05,3.95071]
[1778707383490,50.48,79423.41,0.01,-0.02137,1e-05,3.94995]
[1778707383633,50.48,79423.41,0.01,-0.02137,1e-05,3.94995]
[1778707383737,50.48,79422.46,0.01,-0.02138,1e-05,3.95177]
[1778707387442,50.48,79421.33,0.01,-0.02139,1e-05,3.95375]
[1778707387746,50.48,79422.33,0.01,-0.02138,1e-05,3.95164]
[1778707393680,50.47,79423.8,0.01,-0.02136,1e-05,3.94807]
[1778707398715,50.47,79424.04,0.01,-0.02135,1e-05,3.94707]
[1778707405839,50.47,79426.84,0.01,-0.02131,1e-05,3.94072]
[1778707411807,50.47,79426.51,0.01,-0.0213,1e-05,3.93877]
[1778707416842,50.47,79422.84,0.01,-0.02134,1e-05,3.94561]
[1778707421878,50.46,79420.37,0.01,-0.02137,1e-05,3.95007]
[1778707427921,50.46,79421.06,0.01,-0.02136,1e-05,3.9481]
[1778707432955,50.46,79421.61,0.01,-0.02135,1e-05,3.94653]
[1778707437990,50.46,79414.29,0.01,-0.02144,1e-05,3.96067]
[1778707443025,50.46,79412.38,0.01,-0.02146,1e-05,3.96396]
[1778707448062,50.46,79401.12,0.01,-0.02161,1e-05,3.9861]
[1778707453097,50.45,79395.14,0.01,-0.02169,1e-05,3.99759]
[1778707458132,50.45,79390.78,0.01,-0.02174,1e-05,4.00586]
[1778707463168,50.45,79386.56,0.01,-0.02179,1e-05,4.01389]
[1778707468203,50.45,79383.54,0.01,-0.02183,1e-05,4.01954]
[1778707474244,50.45,79381.83,0.01,-0.02184,1e-05,4.02046]
[1778707479280,50.45,79379.19,0.01,-0.02187,1e-05,4.02543]
[1778707484315,50.44,79375.06,0.01,-0.02193,1e-05,4.03346]
[1778707489350,50.44,79371.25,0.01,-0.02197,1e-05,4.04082]
[1778707495392,50.44,79371.11,0.01,-0.02197,1e-05,4.04058]
[1778707500430,50.44,79373.4,0.01,-0.02194,1e-05,4.03603]
[1778707505464,50.44,79363.81,0.01,-0.02207,1e-05,4.05523]
[1778707510498,50.44,79371.55,0.01,-0.02196,1e-05,4.03893]
[1778707515534,50.44,79384.99,0.01,-0.02178,1e-05,4.01124]
[1778707520570,50.44,79389.38,0.01,-0.02172,1e-05,4.00206]
[1778707525604,50.44,79398.86,0.01,-0.02159,1e-05,3.98268]
[1778707530640,50.44,79403.51,0.01,-0.02153,1e-05,3.97312]
[1778707536753,50.44,79403.33,0.01,-0.02152,1e-05,3.9713]
[1778707543730,50.44,79403.78,0.01,-0.02151,1e-05,3.97019]
[1778707550779,50.43,79401.73,0.01,-0.02154,1e-05,3.97406]
[1778707555814,50.43,79400.72,0.01,-0.02155,1e-05,3.97585]
[1778707561856,50.43,79406.1,0.01,-0.02148,1e-05,3.96474]
[1778707566964,50.43,79409.71,0.01,-0.02143,1e-05,3.95726]
[1778707572939,50.43,79410.76,0.01,-0.02141,1e-05,3.95485]
[1778707577973,50.43,79411.88,0.01,-0.0214,1e-05,3.95232]
[1778707583009,50.43,79412.86,0.01,-0.02138,1e-05,3.95006]
[1778707588043,50.43,79422.48,0.01,-0.02125,1e-05,3.9305]
[1778707593078,50.43,79425.59,0.01,-0.0212,1e-05,3.92218]
[1778707598113,50.43,79428.06,0.01,-0.02117,1e-05,3.91726]
[1778707604155,50.43,79428.24,0.01,-0.02117,1e-05,3.91696]
[1778707609191,50.43,79426.91,0.01,-0.02118,1e-05,3.91968]
[1778707617314,50.43,79431.2,0.01,-0.02113,1e-05,3.91126]
[1778707623288,50.43,79431.76,0.01,-0.02112,1e-05,3.91028]
[1778707628322,50.43,79422.93,0.01,-0.02124,1e-05,3.92794]
[1778707633359,50.43,79422.52,0.01,-0.02124,1e-05,3.92877]
[1778707638394,50.43,79426.92,0.01,-0.02119,1e-05,3.92002]
[1778707644436,50.43,79427.54,0.01,-0.02118,1e-05,3.91889]
[1778707650479,50.43,79425.31,0.01,-0.02121,1e-05,3.92346]
[1778707655516,50.43,79420.88,0.01,-0.02126,1e-05,3.93041]
[1778707660550,50.43,79411.01,0.01,-0.02139,1e-05,3.95029]
[1778707665585,50.43,79396.35,0.01,-0.02158,1e-05,3.97967]
[1778707671628,50.43,79393.93,0.01,-0.02161,1e-05,3.98418]
[1778707677741,50.43,79390.05,0.01,-0.02166,1e-05,3.99155]
[1778707683725,50.43,79387.12,0.01,-0.0217,1e-05,3.99713]
[1778707688760,50.43,79385.0,0.01,-0.02172,1e-05,4.00106]
[1778707693795,50.42,79383.6,0.01,-0.02174,1e-05,4.00343]
[1778707700847,50.42,79382.78,0.01,-0.02174,1e-05,4.00453]
[1778707706947,50.42,79378.41,0.01,-0.0218,1e-05,4.01286]
[1778707712931,50.42,79378.11,0.01,-0.02179,1e-05,4.01089]
[1778707721994,50.42,79377.94,0.01,-0.02179,1e-05,4.01045]
[1778707727030,50.41,79377.22,0.01,-0.02179,1e-05,4.01147]
[1778707732065,50.41,79377.45,0.01,-0.02179,1e-05,4.01056]
[1778707737158,50.41,79375.93,0.01,-0.02181,1e-05,4.0132]
[1778707743142,50.41,79378.76,0.01,-0.02176,1e-05,4.0069]
[1778707748177,50.41,79379.67,0.01,-0.02175,1e-05,4.00456]
[1778707754219,50.41,79383.15,0.01,-0.0217,1e-05,3.99685]
[1778707759254,50.41,79394.69,0.01,-0.02154,1e-05,3.97306]
[1778707765296,50.4,79400.26,0.01,-0.02147,1e-05,3.96149]
[1778707770333,50.4,79401.23,0.01,-0.02145,1e-05,3.95925]
[1778707775367,50.4,79403.6,0.01,-0.02141,1e-05,3.95221]
[1778707780402,50.4,79404.98,0.01,-0.02139,1e-05,3.9492]
[1778707787508,50.4,79404.63,0.01,-0.02139,1e-05,3.94956]
[1778707793493,50.4,79405.36,0.01,-0.02138,1e-05,3.94782]
[1778707798528,50.4,79405.04,0.01,-0.02138,1e-05,3.94828]
[1778707803562,50.4,79404.82,0.01,-0.02138,1e-05,3.94855]
[1778707808599,50.4,79405.51,0.01,-0.02137,1e-05,3.94696]
[1778707817661,50.4,79405.05,0.01,-0.02138,1e-05,3.9475]
[1778707823707,50.4,79404.93,0.01,-0.02138,1e-05,3.94745]
[1778707828738,50.39,79405.28,0.01,-0.02137,1e-05,3.9465]
[1778707833773,50.39,79406.99,0.01,-0.02134,1e-05,3.94081]
[1778707838808,50.39,79407.96,0.01,-0.02132,1e-05,3.93868]
[1778707843843,50.39,79408.23,0.01,-0.02132,1e-05,3.93798]
[1778707848878,50.39,79410.52,0.01,-0.02129,1e-05,3.93325]
[1778707853913,50.39,79409.66,0.01,-0.0213,1e-05,3.93488]
[1778707859957,50.39,79418.45,0.01,-0.02119,1e-05,3.91776]
[1778707864994,50.39,79421.91,0.01,-0.02114,1e-05,3.91098]
[1778707870027,50.39,79423.98,0.01,-0.02111,1e-05,3.90704]
[1778707876069,50.4,79425.56,0.01,-0.0211,1e-05,3.90419]
[1778707881104,50.4,79426.65,0.01,-0.02108,1e-05,3.90231]
[1778707886139,50.4,79427.96,0.01,-0.02107,1e-05,3.90002]
[1778707891173,50.4,79428.48,0.01,-0.02105,1e-05,3.89734]
[1778707896209,50.4,79428.94,0.01,-0.02105,1e-05,3.8968]
[1778707901245,50.4,79430.58,0.01,-0.02103,1e-05,3.89394]
[1778707906278,50.4,79428.22,0.01,-0.02106,1e-05,3.89905]
[1778707911314,50.4,79424.77,0.01,-0.02111,1e-05,3.90635]
[1778707916349,50.41,79421.73,0.01,-0.02116,1e-05,3.91286]
[1778707924405,50.41,79420.33,0.01,-0.02118,1e-05,3.91637]
[1778707929440,50.41,79415.96,0.01,-0.02124,1e-05,3.92556]
[1778707935486,50.41,79414.2,0.01,-0.02126,1e-05,3.92963]
[1778707940521,50.41,79419.69,0.01,-0.0212,1e-05,3.91915]
[1778707945556,50.41,79422.38,0.01,-0.02116,1e-05,3.91432]
[1778707950592,50.42,79423.59,0.01,-0.02115,1e-05,3.91243]
[1778707955627,50.42,79426.33,0.01,-0.02111,1e-05,3.90549]
[1778707961669,50.42,79430.76,0.01,-0.02106,1e-05,3.8973]
[1778707966705,50.42,79430.63,0.01,-0.02106,1e-05,3.89813]
[1778707971739,50.42,79429.2,0.01,-0.02108,1e-05,3.90151]
[1778707976774,50.42,79427.57,0.01,-0.02111,1e-05,3.90528]
[1778707981812,50.43,79427.08,0.01,-0.02112,1e-05,3.90677]
[1778707988913,50.43,79425.44,0.01,-0.02114,1e-05,3.91073]
[1778707994902,50.43,79425.24,0.01,-0.02115,1e-05,3.91169]
[1778707999937,50.43,79424.31,0.01,-0.02116,1e-05,3.91401]
[1778708007993,50.43,79423.85,0.01,-0.02117,1e-05,3.91565]
[1778708012022,50.44,79423.17,0.01,-0.02118,1e-05,3.91537]
[1778708019123,50.44,79423.25,0.01,-0.02118,1e-05,3.91591]
[1778708025117,50.44,79422.21,0.01,-0.0212,1e-05,3.91851]
[1778708030149,50.44,79412.95,0.01,-0.02132,1e-05,3.93741]
[1778708035185,50.44,79412.09,0.01,-0.02133,1e-05,3.9394]
[1778708040221,50.44,79413.36,0.01,-0.02132,1e-05,3.93713]
[1778708045255,50.44,79414.47,0.01,-0.02131,1e-05,3.93519]
[1778708050293,50.44,79414.05,0.01,-0.02131,1e-05,3.93634]
[1778708055340,50.44,79410.71,0.01,-0.02136,1e-05,3.94326]
[1778708060363,50.45,79398.83,0.01,-0.02152,1e-05,3.96728]
[1778708065398,50.44,79397.47,0.01,-0.02153,1e-05,3.96995]
[1778708070433,50.44,79399.95,0.01,-0.0215,1e-05,3.96481]
[1778708075469,50.44,79398.9,0.01,-0.0215,1e-05,3.96475]
[1778708080503,50.44,79397.62,0.01,-0.02152,1e-05,3.96711]
[1778708085540,50.44,79414.21,0.01,-0.0213,1e-05,3.93359]
[1778708090574,50.44,79417.91,0.01,-0.02125,1e-05,3.92625]
[1778708095609,50.44,79423.77,0.01,-0.02117,1e-05,3.91464]
[1778708100644,50.44,79428.31,0.01,-0.02112,1e-05,3.90577]
[1778708101144,50.44,79428.31,0.01,-0.02112,1e-05,3.90577]
[1778708101227,50.44,79428.31,0.01,-0.02112,1e-05,3.90577]
[1778708101794,50.44,79428.31,0.01,-0.02112,1e-05,3.90577]
[1778708101823,50.44,79441.6,0.01,-0.02094,1e-05,3.87941]
[1778708103026,50.44,79441.01,0.01,-0.02095,1e-05,3.88063]
[1778708103665,50.44,79443.44,0.01,-0.02092,1e-05,3.87591]
[1778708108702,50.45,79447.68,0.01,-0.02087,1e-05,3.8681]
[1778708113735,50.45,79446.7,0.01,-0.02089,1e-05,3.87069]
[1778708119825,50.45,79449.42,0.01,-0.02086,1e-05,3.86607]
[1778708125820,50.45,79450.43,0.01,-0.02085,1e-05,3.86483]
[1778708132869,50.46,79450.57,0.01,-0.02084,1e-05,3.86349]
[1778708137905,50.46,79448.29,0.01,-0.02087,1e-05,3.86862]
[1778708142938,50.46,79450.57,0.01,-0.02085,1e-05,3.86471]
[1778708147975,50.46,79452.61,0.01,-0.02083,1e-05,3.86125]
[1778708153009,50.46,79453.48,0.01,-0.02082,1e-05,3.86008]
[1778708158043,50.47,79455.4,0.01,-0.0208,1e-05,3.85683]
[1778708163079,50.47,79455.54,0.01,-0.0208,1e-05,3.85707]
[1778708168114,50.47,79456.65,0.01,-0.02079,1e-05,3.85537]
[1778708173150,50.47,79454.51,0.01,-0.02082,1e-05,3.86006]
[1778708175631,50.47,79453.81,0.01,-0.02083,1e-05,3.86153]
[1778708175732,50.47,79451.0,0.01,-0.02086,1e-05,3.86725]
[1778708181205,50.47,79445.89,0.01,-0.02093,1e-05,3.87769]
[1778708186240,50.47,79440.08,0.01,-0.02101,1e-05,3.88948]
[1778708191275,50.47,79437.27,0.01,-0.02104,1e-05,3.8934]
[1778708197317,50.48,79433.82,0.01,-0.02109,1e-05,3.90057]
[1778708202352,50.48,79430.9,0.01,-0.02113,1e-05,3.90662]
[1778708207389,50.48,79434.32,0.01,-0.02108,1e-05,3.90006]
[1778708213429,50.48,79432.38,0.01,-0.02111,1e-05,3.90429]
[1778708218465,50.48,79433.52,0.01,-0.0211,1e-05,3.90237]
[1778708223499,50.48,79431.67,0.01,-0.02112,1e-05,3.90643]
[1778708228534,50.48,79435.07,0.01,-0.02108,1e-05,3.90006]
[1778708233569,50.48,79443.51,0.01,-0.02098,1e-05,3.88381]
[1778708238604,50.48,79446.05,0.01,-0.02095,1e-05,3.87929]
[1778708243639,50.49,79449.63,0.01,-0.0209,1e-05,3.87269]
[1778708248674,50.49,79451.82,0.01,-0.02088,1e-05,3.86885]
[1778708253709,50.49,79456.33,0.01,-0.02081,1e-05,3.85847]
[1778708258744,50.49,79457.37,0.01,-0.0208,1e-05,3.85697]
[1778708263779,50.49,79459.72,0.01,-0.02078,1e-05,3.85293]
[1778708268815,50.5,79467.65,0.01,-0.02068,1e-05,3.83805]
[1778708273850,50.5,79467.96,0.01,-0.02068,1e-05,3.83819]
[1778708278885,50.5,79471.36,0.01,-0.02064,1e-05,3.83229]
[1778708282914,50.5,79451.36,0.01,-0.0209,1e-05,3.87226]
[1778708287950,50.5,79451.17,0.01,-0.02091,1e-05,3.87306]
[1778708292984,50.5,79453.14,0.01,-0.02088,1e-05,3.86957]
[1778708298019,50.51,79457.44,0.01,-0.02083,1e-05,3.86151]
[1778708303054,50.51,79461.03,0.01,-0.02079,1e-05,3.85493]
[1778708308089,50.51,79468.04,0.01,-0.0207,1e-05,3.84178]
[1778708313124,50.51,79466.46,0.01,-0.02072,1e-05,3.84359]
[1778708318159,50.51,79465.87,0.01,-0.02073,1e-05,3.84541]
[1778708323194,50.52,79461.02,0.01,-0.0208,1e-05,3.8556]
[1778708329237,50.52,79458.04,0.01,-0.02084,1e-05,3.8621]
[1778708334809,50.52,79456.74,0.01,-0.02086,1e-05,3.86508]
[1778708340313,50.52,79457.46,0.01,-0.02085,1e-05,3.86438]
[1778708345107,50.52,79460.06,0.01,-0.02082,1e-05,3.85959]
[1778708345257,50.52,79459.76,0.01,-0.02083,1e-05,3.8603]
[1778708346110,50.52,79459.76,0.01,-0.02083,1e-05,3.8603]
[1778708345359,50.52,79461.95,0.01,-0.0208,1e-05,3.8561]
[1778708346223,50.52,79461.95,0.01,-0.0208,1e-05,3.8561]
[1778708346355,50.52,79461.95,0.01,-0.0208,1e-05,3.85622]
[1778708351456,50.53,79464.87,0.01,-0.02077,1e-05,3.85131]
[1778708357433,50.53,79464.4,0.01,-0.02078,1e-05,3.85297]
[1778708362467,50.53,79463.0,0.01,-0.0208,1e-05,3.8566]
[1778708367372,50.53,79460.76,0.01,-0.02083,1e-05,3.86158]
[1778708367504,50.53,79460.24,0.01,-0.02084,1e-05,3.86274]
[1778708372537,50.54,79460.79,0.01,-0.02083,1e-05,3.86038]
[1778708377572,50.54,79460.36,0.01,-0.02084,1e-05,3.86193]
[1778708382607,50.54,79459.78,0.01,-0.02085,1e-05,3.86377]
[1778708391736,50.55,79460.15,0.01,-0.02085,1e-05,3.8643]
[1778708397712,50.55,79459.11,0.01,-0.02087,1e-05,3.86718]
[1778708402747,50.55,79465.46,0.01,-0.02079,1e-05,3.85537]
[1778708407783,50.55,79469.03,0.01,-0.02075,1e-05,3.84913]
[1778708412818,50.56,79466.61,0.01,-0.02079,1e-05,3.85467]
[1778708417853,50.56,79467.4,0.01,-0.02078,1e-05,3.85386]
[1778708422888,50.56,79469.21,0.01,-0.02077,1e-05,3.85105]
[1778708428930,50.56,79468.55,0.01,-0.02078,1e-05,3.85327]
[1778708433965,50.57,79466.54,0.01,-0.0208,1e-05,3.856]
[1778708440012,50.57,79461.21,0.01,-0.02087,1e-05,3.8673]
[1778708445042,50.57,79461.34,0.01,-0.02088,1e-05,3.86766]
[1778708450079,50.57,79459.08,0.01,-0.02091,1e-05,3.87274]
[1778708455139,50.57,79453.88,0.01,-0.02098,1e-05,3.88353]
[1778708460149,50.58,79452.11,0.01,-0.02101,1e-05,3.88744]
[1778708465184,50.58,79447.46,0.01,-0.02107,1e-05,3.89701]
[1778708467317,50.58,79447.73,0.01,-0.02107,1e-05,3.89658]
[1778708467435,50.58,79447.73,0.01,-0.02107,1e-05,3.89658]
[1778708468205,50.58,79448.89,0.01,-0.02105,1e-05,3.89433]
[1778708468368,50.58,79448.89,0.01,-0.02105,1e-05,3.89433]
[1778708469094,50.58,79448.89,0.01,-0.02105,1e-05,3.89433]
[1778708469212,50.58,79457.33,0.01,-0.02094,1e-05,3.87767]
[1778708474247,50.58,79469.79,0.01,-0.02078,1e-05,3.85363]
[1778708474826,50.58,79469.79,0.01,-0.02078,1e-05,3.85363]
[1778708475255,50.58,79469.77,0.01,-0.02079,1e-05,3.85379]
[1778708480289,50.58,79468.54,0.01,-0.02081,1e-05,3.85681]
[1778708492370,50.59,79468.26,0.01,-0.02081,1e-05,3.8568]
[1778708497408,50.59,79473.37,0.01,-0.02075,1e-05,3.84739]
[1778708502443,50.59,79472.34,0.01,-0.02076,1e-05,3.85015]
[1778708507480,50.59,79466.75,0.01,-0.02084,1e-05,3.86188]
[1778708512586,50.59,79465.47,0.01,-0.02086,1e-05,3.86506]
[1778708518563,50.6,79465.38,0.01,-0.02087,1e-05,3.86599]
[1778708523592,50.6,79465.48,0.01,-0.02087,1e-05,3.86641]
[1778708532726,50.6,79465.53,0.01,-0.02088,1e-05,3.86757]
[1778708539707,50.61,79465.07,0.01,-0.02089,1e-05,3.8694]
[1778708544740,50.61,79464.91,0.01,-0.0209,1e-05,3.8704]
[1778708550782,50.61,79465.03,0.01,-0.0209,1e-05,3.87098]
[1778708555818,50.61,79467.94,0.01,-0.02086,1e-05,3.864]
[1778708560854,50.62,79467.31,0.01,-0.02087,1e-05,3.86598]
[1778708565888,50.62,79466.65,0.01,-0.02088,1e-05,3.86803]
[1778708570923,50.62,79466.19,0.01,-0.02089,1e-05,3.86968]
[1778708578979,50.62,79465.98,0.01,-0.0209,1e-05,3.87126]
[1778708584016,50.63,79464.9,0.01,-0.02092,1e-05,3.87412]
[1778708589049,50.63,79464.98,0.01,-0.02093,1e-05,3.87468]
[1778708594083,50.63,79465.1,0.01,-0.02093,1e-05,3.87517]
[1778708599119,50.63,79464.35,0.01,-0.02094,1e-05,3.87737]
[1778708604155,50.64,79464.59,0.01,-0.02094,1e-05,3.8776]
[1778708609190,50.64,79469.3,0.01,-0.02089,1e-05,3.86908]
[1778708614273,50.64,79472.58,0.01,-0.02084,1e-05,3.86144]
[1778708619309,50.64,79476.6,0.01,-0.02079,1e-05,3.85432]
[1778708624343,50.65,79480.64,0.01,-0.02075,1e-05,3.84714]
[1778708629379,50.65,79481.72,0.01,-0.02074,1e-05,3.84573]
[1778708634412,50.65,79477.23,0.01,-0.0208,1e-05,3.85519]
[1778708639448,50.65,79473.16,0.01,-0.02086,1e-05,3.86383]
[1778708644486,50.65,79470.35,0.01,-0.0209,1e-05,3.86992]
[1778708649521,50.66,79470.44,0.01,-0.0209,1e-05,3.87028]
[1778708654840,50.66,79470.71,0.01,-0.0209,1e-05,3.87018]
[1778708660598,50.66,79470.12,0.01,-0.02091,1e-05,3.87212]
[1778708665633,50.66,79465.52,0.01,-0.02097,1e-05,3.88168]
[1778708670668,50.66,79465.78,0.01,-0.02097,1e-05,3.88158]
[1778708675703,50.66,79463.79,0.01,-0.02099,1e-05,3.88389]
[1778708680737,50.66,79463.32,0.01,-0.021,1e-05,3.88511]
[1778708685776,50.67,79467.19,0.01,-0.02095,1e-05,3.8778]
[1778708690809,50.67,79468.17,0.01,-0.02094,1e-05,3.87615]
[1778708695845,50.67,79468.47,0.01,-0.02094,1e-05,3.87584]
[1778708700881,50.67,79469.75,0.01,-0.02092,1e-05,3.87359]
[1778708705916,50.67,79471.16,0.01,-0.02091,1e-05,3.8711]
[1778708711958,50.67,79475.48,0.01,-0.02085,1e-05,3.86301]
[1778708719007,50.67,79475.04,0.01,-0.02086,1e-05,3.86439]
[1778708724043,50.67,79474.71,0.01,-0.02087,1e-05,3.8654]
[1778708729078,50.67,79474.47,0.01,-0.02087,1e-05,3.86623]
[1778708734130,50.68,79474.37,0.01,-0.02087,1e-05,3.86481]
[1778708741164,50.68,79474.41,0.01,-0.02087,1e-05,3.86525]
[1778708746197,50.68,79464.79,0.01,-0.021,1e-05,3.88451]
[1778708751232,50.68,79460.09,0.01,-0.02106,1e-05,3.89392]
[1778708756270,50.68,79447.76,0.01,-0.02122,1e-05,3.91837]
[1778708761302,50.68,79444.17,0.01,-0.02126,1e-05,3.92533]
[1778708766337,50.68,79441.69,0.01,-0.02129,1e-05,3.93003]
[1778708771371,50.68,79441.52,0.01,-0.02129,1e-05,3.93011]
[1778708775536,50.68,79442.06,0.01,-0.02129,1e-05,3.92887]
[1778708776309,50.68,79431.76,0.01,-0.02142,1e-05,3.94939]
[1778708776418,50.68,79432.16,0.01,-0.02142,1e-05,3.94853]
[1778708777424,50.68,79403.16,0.01,-0.0218,1e-05,4.00679]
[1778708778201,50.68,79403.16,0.01,-0.0218,1e-05,4.00679]
[1778708778429,50.67,79406.77,0.01,-0.02175,1e-05,3.9993]
[1778708783464,50.67,79424.71,0.01,-0.02151,1e-05,3.96232]
[1778708785776,50.67,79425.93,0.01,-0.02149,1e-05,3.95968]
[1778708791519,50.67,79431.57,0.01,-0.0214,1e-05,3.94587]
[1778708797562,50.67,79437.34,0.01,-0.02132,1e-05,3.93393]
[1778708802214,50.67,79438.99,0.01,-0.0213,1e-05,3.9304]
[1778708807641,50.67,79463.29,0.01,-0.02098,1e-05,3.88203]
[1778708808812,50.67,79463.29,0.01,-0.02098,1e-05,3.88203]
[1778708814697,50.67,79462.93,0.01,-0.02099,1e-05,3.88294]
[1778708819718,50.67,79457.36,0.01,-0.02106,1e-05,3.8941]
[1778708823966,50.67,79448.55,0.01,-0.02118,1e-05,3.91159]
[1778708824056,50.67,79448.01,0.01,-0.02118,1e-05,3.91262]
[1778708829787,50.67,79437.76,0.01,-0.02132,1e-05,3.93283]
[1778708834822,50.67,79439.04,0.01,-0.0213,1e-05,3.93]
[1778708839857,50.67,79448.24,0.01,-0.02118,1e-05,3.91144]
[1778708844894,50.67,79464.88,0.01,-0.02096,1e-05,3.8784]
[1778708849929,50.67,79467.15,0.01,-0.02093,1e-05,3.87409]
[1778708854978,50.67,79469.99,0.01,-0.02089,1e-05,3.86682]
[1778708859999,50.67,79471.83,0.01,-0.02086,1e-05,3.86348]
[1778708865051,50.67,79472.83,0.01,-0.02085,1e-05,3.86186]
[1778708870070,50.67,79472.16,0.01,-0.02086,1e-05,3.86355]
[1778708875107,50.67,79471.31,0.01,-0.02088,1e-05,3.8656]
[1778708880144,50.67,79476.55,0.01,-0.02081,1e-05,3.8557]
[1778708885176,50.67,79483.66,0.01,-0.02073,1e-05,3.8423]
[1778708887575,50.68,79483.05,0.01,-0.02073,1e-05,3.84361]
[1778708887637,50.68,79483.05,0.01,-0.02073,1e-05,3.84361]
[1778708887620,50.68,79481.8,0.01,-0.02075,1e-05,3.84619]
[1778708888569,50.68,79481.8,0.01,-0.02075,1e-05,3.84619]
[1778708889262,50.68,79481.8,0.01,-0.02076,1e-05,3.84681]
[1778708895247,50.68,79480.52,0.01,-0.02078,1e-05,3.85015]
[1778708901287,50.68,79480.33,0.01,-0.02078,1e-05,3.85121]
[1778708906325,50.68,79479.56,0.01,-0.0208,1e-05,3.85329]
[1778708911358,50.69,79478.74,0.01,-0.0208,1e-05,3.85348]
[1778708914886,50.69,79477.59,0.01,-0.02082,1e-05,3.85607]
[1778708915311,50.69,79477.59,0.01,-0.02082,1e-05,3.85607]
[1778708915389,50.69,79477.31,0.01,-0.02082,1e-05,3.85673]
[1778708920421,50.7,79476.4,0.01,-0.02085,1e-05,3.86158]
[1778708923343,50.7,79475.88,0.01,-0.02086,1e-05,3.86331]
[1778708923416,50.7,79475.88,0.01,-0.02086,1e-05,3.86331]
[1778708923487,50.7,79475.66,0.01,-0.02087,1e-05,3.86384]
[1778708925815,50.7,79480.03,0.01,-0.02081,1e-05,3.85545]
[1778708925949,50.7,79480.03,0.01,-0.02081,1e-05,3.85545]
[1778708926464,50.7,79481.67,0.01,-0.02079,1e-05,3.85234]
[1778708931412,50.7,79487.3,0.01,-0.02072,1e-05,3.84179]
[1778708931470,50.7,79487.3,0.01,-0.02072,1e-05,3.84191]
[1778708936534,50.71,79488.83,0.01,-0.02071,1e-05,3.83953]
[1778708941568,50.71,79488.33,0.01,-0.02072,1e-05,3.84113]
[1778708946608,50.71,79489.92,0.01,-0.0207,1e-05,3.83859]
[1778708951643,50.71,79488.74,0.01,-0.02072,1e-05,3.84146]
[1778708956680,50.71,79483.97,0.01,-0.02079,1e-05,3.85127]
[1778708961713,50.71,79483.35,0.01,-0.0208,1e-05,3.85287]
[1778708967755,50.72,79483.73,0.01,-0.02079,1e-05,3.85256]
[1778708972790,50.72,79482.68,0.01,-0.02081,1e-05,3.85451]
[1778708977825,50.73,79466.81,0.01,-0.02103,1e-05,3.888]
[1778708984947,50.73,79463.09,0.01,-0.02108,1e-05,3.89541]
[1778708992938,50.73,79465.59,0.01,-0.02104,1e-05,3.89065]
[1778708997973,50.73,79465.74,0.01,-0.02104,1e-05,3.89043]
[1778709003007,50.73,79467.06,0.01,-0.02103,1e-05,3.88792]
[1778709009052,50.74,79467.94,0.01,-0.02103,1e-05,3.88835]
[1778709015095,50.74,79468.98,0.01,-0.02103,1e-05,3.88794]
[1778709018806,50.74,79478.02,0.01,-0.02091,1e-05,3.87018]
[1778709018855,50.74,79478.02,0.01,-0.02091,1e-05,3.87018]
[1778709019123,50.74,79478.57,0.01,-0.0209,1e-05,3.8692]
[1778709024625,50.74,79481.15,0.01,-0.02087,1e-05,3.86436]
[1778709024808,50.74,79482.51,0.01,-0.02086,1e-05,3.86182]
[1778709030200,50.75,79489.37,0.01,-0.02077,1e-05,3.84878]
[1778709035236,50.75,79487.32,0.01,-0.02079,1e-05,3.85129]
[1778709040271,50.75,79486.53,0.01,-0.0208,1e-05,3.85328]
[1778709045306,50.75,79484.85,0.01,-0.02083,1e-05,3.85701]
[1778709050341,50.75,79490.07,0.01,-0.02076,1e-05,3.84725]
[1778709055376,50.75,79488.91,0.01,-0.02078,1e-05,3.85007]
[1778709061420,50.76,79490.83,0.01,-0.02076,1e-05,3.84701]
[1778709066454,50.76,79495.47,0.01,-0.02071,1e-05,3.83853]
[1778709071496,50.76,79495.39,0.01,-0.02071,1e-05,3.83933]
[1778709076545,50.76,79495.17,0.01,-0.02072,1e-05,3.8404]
[1778709081567,50.76,79482.16,0.01,-0.02089,1e-05,3.86691]
[1778709086601,50.77,79483.61,0.01,-0.02087,1e-05,3.86442]
[1778709091637,50.77,79488.66,0.01,-0.0208,1e-05,3.85295]
[1778709096671,50.77,79490.27,0.01,-0.02078,1e-05,3.8503]
[1778709101706,50.77,79491.13,0.01,-0.02078,1e-05,3.84918]
[1778709106741,50.77,79492.34,0.01,-0.02077,1e-05,3.84739]
[1778709111775,50.77,79493.41,0.01,-0.02076,1e-05,3.84586]
[1778709116830,50.78,79492.47,0.01,-0.02077,1e-05,3.84828]
[1778709121846,50.78,79490.85,0.01,-0.0208,1e-05,3.85208]
[1778709126882,50.78,79488.92,0.01,-0.02082,1e-05,3.8565]
[1778709131917,50.78,79487.09,0.01,-0.02085,1e-05,3.86071]
[1778709136952,50.78,79486.39,0.01,-0.02086,1e-05,3.86265]
[1778709141987,50.79,79487.59,0.01,-0.02085,1e-05,3.86085]
[1778709147022,50.79,79491.09,0.01,-0.02081,1e-05,3.85453]
[1778709152059,50.79,79491.11,0.01,-0.0208,1e-05,3.85307]
[1778709157115,50.79,79491.1,0.01,-0.02081,1e-05,3.85364]
[1778709162127,50.79,79493.89,0.01,-0.02078,1e-05,3.84871]
[1778709167185,50.79,79499.94,0.01,-0.0207,1e-05,3.83745]
[1778709172199,50.8,79501.56,0.01,-0.02069,1e-05,3.83494]
[1778709177234,50.8,79500.88,0.01,-0.0207,1e-05,3.83691]
[1778709184284,50.8,79500.43,0.01,-0.02071,1e-05,3.83877]
[1778709189318,50.8,79501.3,0.01,-0.0207,1e-05,3.83768]
[1778709194353,50.81,79488.74,0.01,-0.02087,1e-05,3.86274]
[1778709200395,50.81,79487.34,0.01,-0.02089,1e-05,3.86594]
[1778709203416,50.81,79468.82,0.01,-0.02113,1e-05,3.90261]
[1778709208451,50.81,79469.86,0.01,-0.02111,1e-05,3.90061]
[1778709213487,50.81,79469.69,0.01,-0.02111,1e-05,3.89911]
[1778709216508,50.81,79486.59,0.01,-0.02089,1e-05,3.86601]
[1778709221542,50.81,79475.4,0.01,-0.02104,1e-05,3.88835]
[1778709226577,50.81,79483.64,0.01,-0.02093,1e-05,3.87244]
[1778709231613,50.81,79485.97,0.01,-0.02091,1e-05,3.86827]
[1778709237682,50.81,79487.59,0.01,-0.02089,1e-05,3.86558]
[1778709242695,50.82,79487.97,0.01,-0.02089,1e-05,3.86525]
[1778709247754,50.82,79489.8,0.01,-0.02086,1e-05,3.86208]
[1778709252764,50.82,79488.88,0.01,-0.02088,1e-05,3.86435]
[1778709257822,50.82,79488.81,0.01,-0.02088,1e-05,3.86497]
[1778709262834,50.82,79489.08,0.01,-0.02088,1e-05,3.86496]
[1778709267892,50.82,79488.95,0.01,-0.02089,1e-05,3.86576]
[1778709272904,50.83,79485.12,0.01,-0.02093,1e-05,3.87183]
[1778709277939,50.83,79484.86,0.01,-0.02094,1e-05,3.8728]
[1778709282974,50.83,79481.53,0.01,-0.02098,1e-05,3.87977]
[1778709288033,50.83,79477.58,0.01,-0.02104,1e-05,3.88791]
[1778709293044,50.83,79476.13,0.01,-0.02106,1e-05,3.89112]
[1778709298080,50.83,79477.9,0.01,-0.02104,1e-05,3.88802]
[1778709303114,50.83,79483.13,0.01,-0.02097,1e-05,3.87813]
[1778709308173,50.83,79482.43,0.01,-0.02098,1e-05,3.88006]
[1778709313184,50.84,79482.43,0.01,-0.02099,1e-05,3.88063]
[1778709318220,50.84,79478.46,0.01,-0.02104,1e-05,3.88903]
[1778709323255,50.84,79476.66,0.01,-0.02107,1e-05,3.89317]
[1778709328290,50.84,79475.45,0.01,-0.02109,1e-05,3.89614]
[1778709333325,50.84,79470.46,0.01,-0.02115,1e-05,3.9046]
[1778709338360,50.85,79464.28,0.01,-0.02123,1e-05,3.91734]
[1778709342388,50.85,79448.49,0.01,-0.02144,1e-05,3.94892]
[1778709347423,50.85,79433.04,0.01,-0.02164,1e-05,3.97986]
[1778709352458,50.84,79422.31,0.01,-0.02178,1e-05,4.00096]
[1778709357501,50.84,79421.62,0.01,-0.02179,1e-05,4.00193]
[1778709362532,50.84,79424.77,0.01,-0.02174,1e-05,3.99489]
[1778709367568,50.84,79425.29,0.01,-0.02173,1e-05,3.99323]
[1778709372602,50.84,79426.44,0.01,-0.02171,1e-05,3.99029]
[1778709377637,50.83,79416.81,0.01,-0.02184,1e-05,4.00896]
[1778709382673,50.83,79409.21,0.01,-0.02193,1e-05,4.02344]
[1778709387708,50.83,79400.87,0.01,-0.02204,1e-05,4.03925]
[1778709392742,50.82,79401.54,0.01,-0.02201,1e-05,4.03467]
[1778709397777,50.82,79409.13,0.01,-0.0219,1e-05,4.01809]
[1778709402813,50.82,79417.51,0.01,-0.02178,1e-05,4.00013]
[1778709408854,50.81,79416.2,0.01,-0.02179,1e-05,4.00171]
[1778709416910,50.81,79415.46,0.01,-0.02179,1e-05,4.00187]
[1778709421945,50.81,79415.25,0.01,-0.02179,1e-05,4.00153]
[1778709426979,50.81,79413.71,0.01,-0.02181,1e-05,4.00388]
[1778709433040,50.8,79413.06,0.01,-0.02181,1e-05,4.00433]
[1778709439083,50.8,79412.91,0.01,-0.02181,1e-05,4.00379]
[1778709444117,50.8,79413.35,0.01,-0.0218,1e-05,4.00222]
[1778709449152,50.8,79413.26,0.01,-0.02179,1e-05,4.00175]
[1778709454187,50.79,79414.02,0.01,-0.02177,1e-05,3.99757]
[1778709459228,50.79,79412.18,0.01,-0.02179,1e-05,4.00068]
[1778709464261,50.79,79411.78,0.01,-0.02179,1e-05,4.00089]
[1778709469292,50.79,79411.45,0.01,-0.02179,1e-05,4.00097]
[1778709475335,50.79,79410.49,0.01,-0.0218,1e-05,4.0022]
[1778709480370,50.78,79410.2,0.01,-0.0218,1e-05,4.00221]
[1778709485406,50.78,79409.89,0.01,-0.0218,1e-05,4.00226]
[1778709490440,50.78,79409.44,0.01,-0.0218,1e-05,4.0026]
[1778709495475,50.78,79397.78,0.01,-0.02195,1e-05,4.02552]
[1778709500510,50.78,79397.63,0.01,-0.02195,1e-05,4.02503]
[1778709506552,50.77,79396.19,0.01,-0.02196,1e-05,4.02695]
[1778709511587,50.77,79398.21,0.01,-0.02192,1e-05,4.01991]
[1778709516622,50.77,79400.48,0.01,-0.02188,1e-05,4.01439]
[1778709521657,50.76,79401.39,0.01,-0.02186,1e-05,4.01149]
[1778709526693,50.76,79392.96,0.01,-0.02197,1e-05,4.02766]
[1778709531727,50.76,79389.89,0.01,-0.02201,1e-05,4.03281]
[1778709533882,50.76,79369.87,0.01,-0.02227,1e-05,4.0732]
[1778709539611,50.75,79367.1,0.01,-0.02231,1e-05,4.07804]
[1778709544825,50.75,79381.02,0.01,-0.0221,1e-05,4.04755]
[1778709549867,50.74,79384.86,0.01,-0.02204,1e-05,4.03825]
[1778709557923,50.74,79384.68,0.01,-0.02203,1e-05,4.0367]
[1778709562959,50.73,79385.02,0.01,-0.02202,1e-05,4.03482]
[1778709569000,50.73,79384.82,0.01,-0.02201,1e-05,4.03385]
[1778709574034,50.72,79384.76,0.01,-0.022,1e-05,4.03082]
[1778709579070,50.72,79383.65,0.01,-0.02201,1e-05,4.03197]
[1778709584105,50.72,79383.6,0.01,-0.022,1e-05,4.03097]
[1778709590155,50.71,79383.27,0.01,-0.022,1e-05,4.03033]
[1778709595182,50.71,79385.28,0.01,-0.02196,1e-05,4.02517]
[1778709600217,50.71,79385.16,0.01,-0.02196,1e-05,4.02438]
[1778709601624,50.7,79384.64,0.01,-0.02196,1e-05,4.02523]
[1778709601697,50.7,79384.64,0.01,-0.02196,1e-05,4.02523]
[1778709602255,50.7,79390.27,0.01,-0.02189,1e-05,4.0138]
[1778709603247,50.7,79430.84,0.01,-0.02135,1e-05,3.93181]
[1778709605279,50.7,79399.66,0.01,-0.02176,1e-05,3.99428]
[1778709606674,50.7,79397.86,0.01,-0.02178,1e-05,3.99776]
[1778709607274,50.7,79405.52,0.01,-0.02168,1e-05,3.98214]
[1778709612309,50.7,79397.22,0.01,-0.02178,1e-05,3.99811]
[1778709617345,50.7,79404.9,0.01,-0.02167,1e-05,3.9818]
[1778709622380,50.69,79405.74,0.01,-0.02166,1e-05,3.97941]
[1778709627415,50.69,79405.69,0.01,-0.02166,1e-05,3.97884]
[1778709632450,50.69,79405.76,0.01,-0.02164,1e-05,3.97604]
[1778709637486,50.69,79406.23,0.01,-0.02163,1e-05,3.97449]
[1778709643529,50.69,79408.8,0.01,-0.02159,1e-05,3.96871]
[1778709649569,50.69,79409.23,0.01,-0.02158,1e-05,3.96728]
[1778709655611,50.68,79402.34,0.01,-0.02167,1e-05,3.98067]
[1778709660648,50.68,79397.58,0.01,-0.02173,1e-05,3.98971]
[1778709665681,50.68,79398.36,0.01,-0.02172,1e-05,3.98755]
[1778709670716,50.68,79405.5,0.01,-0.02162,1e-05,3.97262]
[1778709675751,50.68,79414.68,0.01,-0.02149,1e-05,3.95382]
[1778709680786,50.68,79412.53,0.01,-0.02152,1e-05,3.95787]
[1778709685821,50.68,79416.84,0.01,-0.02146,1e-05,3.94905]
[1778709686662,50.68,79416.84,0.01,-0.02146,1e-05,3.94905]
[1778709686748,50.68,79416.84,0.01,-0.02146,1e-05,3.94905]
[1778709686967,50.68,79402.52,0.01,-0.02165,1e-05,3.97779]
[1778709688482,50.68,79402.52,0.01,-0.02165,1e-05,3.97779]
[1778709688532,50.68,79387.74,0.01,-0.02185,1e-05,4.00814]
[1778709693878,50.68,79375.72,0.01,-0.022,1e-05,4.03021]
[1778709698912,50.67,79373.76,0.01,-0.02202,1e-05,4.03332]
[1778709703948,50.67,79374.02,0.01,-0.02201,1e-05,4.03193]
[1778709708983,50.67,79373.19,0.01,-0.02202,1e-05,4.03278]
[1778709714018,50.67,79383.01,0.01,-0.02189,1e-05,4.01362]
[1778709719053,50.67,79382.7,0.01,-0.0219,1e-05,4.01508]
[1778709724088,50.68,79381.76,0.01,-0.02193,1e-05,4.01881]
[1778709729177,50.68,79382.96,0.01,-0.02192,1e-05,4.0178]
[1778709735167,50.68,79408.82,0.01,-0.02157,1e-05,3.96476]
[1778709740202,50.68,79410.34,0.01,-0.02155,1e-05,3.96133]
[1778709745237,50.68,79407.55,0.01,-0.02158,1e-05,3.96655]
[1778709751298,50.68,79407.95,0.01,-0.02156,1e-05,3.96327]
[1778709756314,50.68,79407.9,0.01,-0.02156,1e-05,3.963]
[1778709761349,50.67,79407.13,0.01,-0.02157,1e-05,3.96418]
[1778709766384,50.67,79397.76,0.01,-0.02169,1e-05,3.9827]
[1778709771419,50.67,79398.21,0.01,-0.02168,1e-05,3.98125]
[1778709774109,50.67,79399.11,0.01,-0.02167,1e-05,3.97921]
[1778709774441,50.67,79396.14,0.01,-0.02171,1e-05,3.98508]
[1778709776017,50.67,79389.8,0.01,-0.02179,1e-05,3.99777]
[1778709776454,50.67,79395.95,0.01,-0.02171,1e-05,3.98519]
[1778709780111,50.67,79387.75,0.01,-0.02181,1e-05,4.00135]
[1778709780483,50.67,79386.59,0.01,-0.02183,1e-05,4.00354]
[1778709785519,50.67,79388.6,0.01,-0.0218,1e-05,3.99872]
[1778709790555,50.66,79392.45,0.01,-0.02174,1e-05,3.99024]
[1778709795591,50.66,79388.84,0.01,-0.02179,1e-05,3.99691]
[1778709800625,50.66,79380.75,0.01,-0.02189,1e-05,4.01258]
[1778709805661,50.66,79378.5,0.01,-0.02191,1e-05,4.01639]
[1778709810694,50.65,79373.06,0.01,-0.02198,1e-05,4.0267]
[1778709815729,50.65,79380.93,0.01,-0.02186,1e-05,4.00798]
[1778709820765,50.65,79378.36,0.01,-0.02189,1e-05,4.01253]
[1778709825799,50.65,79366.25,0.01,-0.02206,1e-05,4.03732]
[1778709830833,50.65,79364.08,0.01,-0.02209,1e-05,4.04287]
[1778709835869,50.66,79362.5,0.01,-0.02212,1e-05,4.04743]
[1778709840904,50.66,79364.79,0.01,-0.0221,1e-05,4.04426]
[1778709845939,50.67,79371.05,0.01,-0.02203,1e-05,4.03304]
[1778709850974,50.67,79370.82,0.01,-0.02204,1e-05,4.03509]
[1778709856017,50.68,79359.37,0.01,-0.02221,1e-05,4.0599]
[1778709861044,50.68,79362.76,0.01,-0.02217,1e-05,4.05431]
[1778709866079,50.69,79363.2,0.01,-0.02217,1e-05,4.05473]
[1778709871115,50.69,79364.68,0.01,-0.02215,1e-05,4.05096]
[1778709876149,50.69,79363.73,0.01,-0.02217,1e-05,4.0542]
[1778709881184,50.7,79352.83,0.01,-0.02233,1e-05,4.07773]
[1778709886226,50.7,79360.5,0.01,-0.02223,1e-05,4.06318]
[1778709891260,50.71,79358.49,0.01,-0.02226,1e-05,4.06853]
[1778709896295,50.71,79357.62,0.01,-0.02228,1e-05,4.07151]
[1778709901336,50.71,79356.93,0.01,-0.0223,1e-05,4.0741]
[1778709906368,50.72,79354.17,0.01,-0.02235,1e-05,4.08092]
[1778709910393,50.72,79338.92,0.01,-0.02256,1e-05,4.11319]
[1778709915432,50.72,79331.09,0.01,-0.02267,1e-05,4.1302]
[1778709918532,50.72,79314.48,0.01,-0.02291,1e-05,4.16502]
[1778709920276,50.72,79310.92,0.01,-0.02296,1e-05,4.17268]
[1778709920564,50.72,79311.03,0.01,-0.02296,1e-05,4.17245]
[1778709921555,50.72,79293.65,0.01,-0.0232,1e-05,4.209]
[1778709922115,50.72,79293.65,0.01,-0.0232,1e-05,4.209]
[1778709922566,50.72,79276.73,0.01,-0.02344,1e-05,4.24462]
[1778709926520,50.72,79264.6,0.01,-0.02361,1e-05,4.27007]
[1778709926594,50.72,79268.56,0.01,-0.02356,1e-05,4.26158]
[1778709931627,50.72,79265.55,0.01,-0.02358,1e-05,4.26551]
[1778709936662,50.72,79261.7,0.01,-0.02364,1e-05,4.27335]
[1778709941699,50.72,79269.5,0.01,-0.02352,1e-05,4.25659]
[1778709946732,50.72,79269.83,0.01,-0.02352,1e-05,4.25567]
[1778709951767,50.72,79266.15,0.01,-0.02357,1e-05,4.26322]
[1778709956802,50.72,79264.14,0.01,-0.0236,1e-05,4.26725]
[1778709957809,50.72,79243.94,0.01,-0.02389,1e-05,4.31022]
[1778709962844,50.71,79249.95,0.01,-0.0238,1e-05,4.29666]
[1778709967879,50.71,79247.74,0.01,-0.02382,1e-05,4.30077]
[1778709972915,50.71,79246.18,0.01,-0.02384,1e-05,4.30346]
[1778709977951,50.71,79243.1,0.01,-0.02388,1e-05,4.30931]
[1778709982986,50.71,79246.74,0.01,-0.02382,1e-05,4.30077]
[1778709988021,50.7,79241.22,0.01,-0.0239,1e-05,4.31164]
[1778709993054,50.7,79242.61,0.01,-0.02386,1e-05,4.30563]
[1778709998090,50.7,79247.7,0.01,-0.02378,1e-05,4.29383]
[1778710003125,50.7,79252.98,0.01,-0.0237,1e-05,4.28176]
[1778710008160,50.69,79250.74,0.01,-0.02373,1e-05,4.28576]
[1778710013194,50.69,79251.04,0.01,-0.02372,1e-05,4.28429]
[1778710018232,50.69,79260.74,0.01,-0.02357,1e-05,4.2629]
[1778710023266,50.69,79255.77,0.01,-0.02364,1e-05,4.27282]
[1778710028301,50.68,79247.95,0.01,-0.02375,1e-05,4.28874]
[1778710033335,50.68,79247.79,0.01,-0.02374,1e-05,4.28818]
[1778710038371,50.68,79256.28,0.01,-0.02362,1e-05,4.26919]
[1778710043407,50.68,79252.86,0.01,-0.02366,1e-05,4.27556]
[1778710048442,50.67,79256.23,0.01,-0.0236,1e-05,4.26746]
[1778710052470,50.67,79271.12,0.01,-0.02338,1e-05,4.2331]
[1778710057505,50.67,79265.99,0.01,-0.02344,1e-05,4.24319]
[1778710063515,50.67,79264.53,0.01,-0.02346,1e-05,4.24552]
[1778710068583,50.66,79264.61,0.01,-0.02345,1e-05,4.24474]
[1778710073618,50.66,79251.95,0.01,-0.02364,1e-05,4.27171]
[1778710078654,50.66,79252.95,0.01,-0.02362,1e-05,4.26876]
[1778710083691,50.66,79248.03,0.01,-0.02369,1e-05,4.27968]
[1778710088726,50.66,79253.71,0.01,-0.0236,1e-05,4.26674]
[1778710093760,50.66,79257.71,0.01,-0.02354,1e-05,4.25741]
[1778710098795,50.66,79268.35,0.01,-0.02338,1e-05,4.23422]
[1778710103832,50.65,79260.86,0.01,-0.02349,1e-05,4.24939]
[1778710108866,50.65,79264.53,0.01,-0.02343,1e-05,4.24097]
[1778710113901,50.65,79258.59,0.01,-0.0235,1e-05,4.25079]
[1778710118938,50.65,79245.82,0.01,-0.02368,1e-05,4.27702]
[1778710123975,50.64,79249.58,0.01,-0.02362,1e-05,4.26815]
[1778710129010,50.64,79254.92,0.01,-0.02353,1e-05,4.25601]
[1778710134051,50.64,79267.96,0.01,-0.02335,1e-05,4.22794]
[1778710139085,50.64,79266.96,0.01,-0.02336,1e-05,4.22966]
[1778710144121,50.64,79278.22,0.01,-0.0232,1e-05,4.20572]
[1778710149155,50.64,79278.76,0.01,-0.02319,1e-05,4.20464]
[1778710154192,50.63,79275.98,0.01,-0.02322,1e-05,4.20847]
[1778710159224,50.63,79273.37,0.01,-0.02324,1e-05,4.21197]
[1778710164268,50.63,79272.26,0.01,-0.02326,1e-05,4.2144]
[1778710169296,50.62,79277.46,0.01,-0.02318,1e-05,4.20258]
[1778710174804,50.62,79274.34,0.01,-0.02321,1e-05,4.2067]
[1778710180374,50.62,79272.9,0.01,-0.02323,1e-05,4.21001]
[1778710185408,50.62,79271.9,0.01,-0.02324,1e-05,4.21229]
[1778710190443,50.62,79271.55,0.01,-0.02325,1e-05,4.21321]
[1778710195479,50.63,79270.99,0.01,-0.02326,1e-05,4.21456]
[1778710199507,50.63,79286.37,0.01,-0.02304,1e-05,4.18246]
[1778710204546,50.62,79291.35,0.01,-0.02297,1e-05,4.17149]
[1778710209578,50.62,79295.99,0.01,-0.0229,1e-05,4.16076]
[1778710214866,50.62,79306.27,0.01,-0.02275,1e-05,4.13829]
[1778710214892,50.62,79306.27,0.01,-0.02275,1e-05,4.13829]
[1778710215007,50.62,79306.27,0.01,-0.02275,1e-05,4.13829]
[1778710215128,50.62,79306.27,0.01,-0.02275,1e-05,4.13829]
[1778710215228,50.62,79306.15,0.01,-0.02275,1e-05,4.13778]
[1778710216766,50.62,79306.65,0.01,-0.02274,1e-05,4.13674]
[1778710216789,50.61,79322.35,0.01,-0.02252,1e-05,4.10347]
[1778710223225,50.61,79332.49,0.01,-0.02237,1e-05,4.08133]
[1778710233746,50.6,79337.86,0.01,-0.02226,1e-05,4.06495]
[1778710239790,50.59,79339.91,0.01,-0.02223,1e-05,4.05948]
[1778710244826,50.59,79331.74,0.01,-0.02233,1e-05,4.07515]
[1778710248858,50.59,79349.33,0.01,-0.02209,1e-05,4.03832]
[1778710253891,50.59,79354.37,0.01,-0.02201,1e-05,4.02736]
[1778710258925,50.58,79355.34,0.01,-0.022,1e-05,4.02471]
[1778710262162,50.58,79357.14,0.01,-0.02197,1e-05,4.02081]
[1778710262181,50.58,79364.37,0.01,-0.02187,1e-05,4.00597]
[1778710264145,50.58,79364.37,0.01,-0.02187,1e-05,4.00588]
[1778710264152,50.58,79364.82,0.01,-0.02187,1e-05,4.00488]
[1778710269992,50.58,79360.03,0.01,-0.02193,1e-05,4.01411]
[1778710275039,50.58,79347.0,0.01,-0.0221,1e-05,4.03971]
[1778710280074,50.58,79343.58,0.01,-0.02214,1e-05,4.0459]
[1778710285108,50.57,79345.9,0.01,-0.0221,1e-05,4.04037]
[1778710290151,50.57,79359.24,0.01,-0.02192,1e-05,4.01254]
[1778710295211,50.57,79363.28,0.01,-0.02185,1e-05,4.00186]
[1778710300247,50.57,79366.54,0.01,-0.02181,1e-05,3.99541]
[1778710305278,50.57,79379.95,0.01,-0.02163,1e-05,3.96801]
[1778710310315,50.57,79381.44,0.01,-0.0216,1e-05,3.96486]
[1778710315348,50.57,79368.4,0.01,-0.02178,1e-05,3.9909]
[1778710320383,50.57,79382.86,0.01,-0.02158,1e-05,3.9614]
[1778710325418,50.57,79382.18,0.01,-0.02159,1e-05,3.96265]
[1778710330453,50.57,79374.73,0.01,-0.02169,1e-05,3.97749]
[1778710335488,50.57,79370.58,0.01,-0.02174,1e-05,3.98556]
[1778710340523,50.56,79374.04,0.01,-0.02169,1e-05,3.97822]
[1778710345564,50.56,79374.27,0.01,-0.02169,1e-05,3.97745]
[1778710350599,50.56,79374.81,0.01,-0.02168,1e-05,3.97607]
[1778710355634,50.56,79372.61,0.01,-0.0217,1e-05,3.9782]
[1778710360670,50.56,79373.11,0.01,-0.02169,1e-05,3.97686]
[1778710365685,50.56,79372.09,0.01,-0.0217,1e-05,3.97861]
[1778710371752,50.56,79372.81,0.01,-0.02169,1e-05,3.97677]
[1778710376781,50.56,79372.71,0.01,-0.02169,1e-05,3.97666]
[1778710381816,50.56,79378.47,0.01,-0.02161,1e-05,3.96476]
[1778710386857,50.56,79381.75,0.01,-0.02156,1e-05,3.95792]
[1778710392893,50.55,79382.21,0.01,-0.02155,1e-05,3.95681]
[1778710397932,50.55,79373.46,0.01,-0.02167,1e-05,3.97426]
[1778710402967,50.55,79370.55,0.01,-0.02171,1e-05,3.97978]
[1778710407998,50.55,79370.4,0.01,-0.02171,1e-05,3.97975]
[1778710413033,50.55,79369.43,0.01,-0.02171,1e-05,3.97936]
[1778710418068,50.55,79368.96,0.01,-0.02171,1e-05,3.97998]
[1778710423105,50.55,79371.19,0.01,-0.02168,1e-05,3.97514]
[1778710429147,50.55,79373.42,0.01,-0.02165,1e-05,3.97029]
[1778710434186,50.55,79371.48,0.01,-0.02167,1e-05,3.9739]
[1778710439218,50.55,79368.26,0.01,-0.02171,1e-05,3.98002]
[1778710444254,50.54,79370.0,0.01,-0.02169,1e-05,3.97615]
[1778710449288,50.54,79370.5,0.01,-0.02168,1e-05,3.97479]
[1778710454322,50.54,79370.88,0.01,-0.02167,1e-05,3.97367]
[1778710459357,50.54,79370.8,0.01,-0.02167,1e-05,3.97347]
[1778710464393,50.54,79371.15,0.01,-0.02166,1e-05,3.97241]
[1778710470434,50.54,79371.17,0.01,-0.02166,1e-05,3.97195]
[1778710475473,50.54,79367.8,0.01,-0.02169,1e-05,3.97635]
[1778710480504,50.54,79368.26,0.01,-0.02168,1e-05,3.97502]
[1778710485539,50.53,79369.2,0.01,-0.02167,1e-05,3.97273]
[1778710488562,50.53,79387.51,0.01,-0.02142,1e-05,3.93577]
[1778710493595,50.53,79387.72,0.01,-0.02142,1e-05,3.93527]
[1778710498630,50.53,79388.24,0.01,-0.02141,1e-05,3.93416]
[1778710503670,50.53,79386.75,0.01,-0.02143,1e-05,3.93707]
[1778710508700,50.53,79384.44,0.01,-0.02146,1e-05,3.94157]
[1778710513736,50.53,79383.7,0.01,-0.02147,1e-05,3.9429]
[1778710518771,50.53,79369.91,0.01,-0.02165,1e-05,3.97036]
[1778710523805,50.53,79368.89,0.01,-0.02166,1e-05,3.97203]
[1778710528840,50.53,79363.0,0.01,-0.02174,1e-05,3.98355]
[1778710533876,50.53,79362.16,0.01,-0.02174,1e-05,3.98275]
[1778710538912,50.53,79361.34,0.01,-0.02174,1e-05,3.98393]
[1778710544955,50.52,79362.26,0.01,-0.02173,1e-05,3.98147]
[1778710549988,50.52,79363.7,0.01,-0.02171,1e-05,3.97805]
[1778710555033,50.52,79365.81,0.01,-0.02167,1e-05,3.97327]
[1778710557039,50.52,79348.91,0.01,-0.0219,1e-05,4.0072]
[1778710562074,50.52,79364.16,0.01,-0.02169,1e-05,3.97562]
[1778710567108,50.52,79376.14,0.01,-0.02153,1e-05,3.95093]
[1778710572143,50.51,79376.15,0.01,-0.02152,1e-05,3.95053]
[1778710577179,50.51,79376.75,0.01,-0.02151,1e-05,3.94891]
[1778710582215,50.51,79378.38,0.01,-0.02149,1e-05,3.94523]
[1778710587250,50.51,79383.73,0.01,-0.02142,1e-05,3.93413]
[1778710592474,50.51,79384.06,0.01,-0.0214,1e-05,3.9312]
[1778710592500,50.51,79360.59,0.01,-0.02171,1e-05,3.97841]
[1778710597908,50.51,79346.97,0.01,-0.02189,1e-05,4.00522]
[1778710603363,50.5,79342.0,0.01,-0.02195,1e-05,4.0143]
[1778710608397,50.5,79338.94,0.01,-0.02199,1e-05,4.01967]
[1778710613432,50.5,79337.33,0.01,-0.022,1e-05,4.02213]
[1778710619474,50.5,79333.85,0.01,-0.02204,1e-05,4.02826]
[1778710624510,50.49,79328.22,0.01,-0.02211,1e-05,4.03891]
[1778710629544,50.49,79340.13,0.01,-0.02195,1e-05,4.01379]
[1778710634580,50.49,79333.78,0.01,-0.02203,1e-05,4.02611]
[1778710639613,50.49,79326.92,0.01,-0.02212,1e-05,4.03939]
[1778710644649,50.48,79330.3,0.01,-0.02207,1e-05,4.03176]
[1778710649689,50.48,79327.84,0.01,-0.0221,1e-05,4.03611]
[1778710654724,50.48,79330.1,0.01,-0.02205,1e-05,4.02881]
[1778710659758,50.48,79322.9,0.01,-0.02214,1e-05,4.04287]
[1778710664793,50.47,79321.39,0.01,-0.02216,1e-05,4.04522]
[1778710669834,50.47,79322.6,0.01,-0.02214,1e-05,4.04195]
[1778710674869,50.47,79322.58,0.01,-0.02213,1e-05,4.04121]
[1778710679904,50.47,79321.75,0.01,-0.02214,1e-05,4.04219]
[1778710684939,50.46,79313.93,0.01,-0.02224,1e-05,4.05741]
[1778710689975,50.46,79318.17,0.01,-0.02218,1e-05,4.0478]
[1778710695016,50.46,79319.4,0.01,-0.02216,1e-05,4.04438]
[1778710700051,50.46,79317.55,0.01,-0.02217,1e-05,4.04729]
[1778710705080,50.45,79315.9,0.01,-0.02219,1e-05,4.04976]
[1778710710115,50.45,79312.99,0.01,-0.02222,1e-05,4.05481]
[1778710715151,50.45,79313.15,0.01,-0.02221,1e-05,4.05151]
[1778710720186,50.44,79316.51,0.01,-0.02215,1e-05,4.04374]
[1778710725222,50.44,79315.31,0.01,-0.02217,1e-05,4.04537]
[1778710730255,50.44,79314.91,0.01,-0.02216,1e-05,4.04518]
[1778710735291,50.44,79314.29,0.01,-0.02217,1e-05,4.04562]
[1778710740325,50.43,79313.75,0.01,-0.02217,1e-05,4.0459]
[1778710745360,50.43,79310.51,0.01,-0.02221,1e-05,4.05171]
[1778710750394,50.43,79310.76,0.01,-0.0222,1e-05,4.05032]
[1778710755431,50.43,79315.41,0.01,-0.02213,1e-05,4.03994]
[1778710760465,50.42,79314.37,0.01,-0.02214,1e-05,4.04131]
[1778710765500,50.42,79313.97,0.01,-0.02214,1e-05,4.04136]
[1778710768631,50.42,79311.89,0.01,-0.02217,1e-05,4.04532]
[1778710768743,50.42,79311.89,0.01,-0.02217,1e-05,4.04532]
[1778710768772,50.42,79297.83,0.01,-0.02236,1e-05,4.07413]
[1778710770601,50.42,79297.83,0.01,-0.02236,1e-05,4.07392]
[1778710770639,50.42,79291.52,0.01,-0.02244,1e-05,4.08674]
[1778710776512,50.41,79295.33,0.01,-0.02237,1e-05,4.07564]
[1778710781614,50.41,79301.59,0.01,-0.02228,1e-05,4.06136]
[1778710786648,50.41,79295.73,0.01,-0.02235,1e-05,4.07233]
[1778710791683,50.4,79296.79,0.01,-0.02233,1e-05,4.0689]
[1778710796717,50.4,79290.62,0.01,-0.0224,1e-05,4.08041]
[1778710801753,50.39,79285.29,0.01,-0.02247,1e-05,4.09007]
[1778710806789,50.39,79280.93,0.01,-0.02252,1e-05,4.09766]
[1778710811823,50.39,79283.48,0.01,-0.02248,1e-05,4.09097]
[1778710816857,50.38,79268.86,0.01,-0.02267,1e-05,4.11984]
[1778710821892,50.38,79279.68,0.01,-0.02251,1e-05,4.09581]
[1778710827934,50.37,79273.77,0.01,-0.02258,1e-05,4.10635]
[1778710831685,50.37,79272.57,0.01,-0.02259,1e-05,4.10827]
[1778710831757,50.37,79272.57,0.01,-0.02259,1e-05,4.10827]
[1778710831821,50.37,79277.59,0.01,-0.02251,1e-05,4.09522]
[1778710833652,50.37,79277.59,0.01,-0.02251,1e-05,4.09522]
[1778710833857,50.37,79290.09,0.01,-0.02233,1e-05,4.06886]
[1778710839011,50.36,79298.18,0.01,-0.02221,1e-05,4.05111]
[1778710844047,50.36,79304.6,0.01,-0.02212,1e-05,4.03691]
[1778710849089,50.36,79310.4,0.01,-0.02203,1e-05,4.02401]
[1778710854119,50.35,79312.2,0.01,-0.022,1e-05,4.01939]
[1778710859155,50.35,79308.91,0.01,-0.02204,1e-05,4.02514]
[1778710864188,50.35,79313.34,0.01,-0.02197,1e-05,4.01505]
[1778710869226,50.34,79313.99,0.01,-0.02196,1e-05,4.01273]
[1778710874264,50.34,79312.76,0.01,-0.02197,1e-05,4.01426]
[1778710879296,50.34,79314.09,0.01,-0.02195,1e-05,4.01055]
[1778710884333,50.33,79311.23,0.01,-0.02198,1e-05,4.01543]
[1778710889367,50.33,79308.96,0.01,-0.022,1e-05,4.01889]
[1778710894502,50.33,79312.59,0.01,-0.02194,1e-05,4.0087]
[1778710900446,50.32,79313.4,0.01,-0.02192,1e-05,4.00581]
[1778710906486,50.32,79310.85,0.01,-0.02195,1e-05,4.01002]
[1778710911522,50.32,79309.74,0.01,-0.02196,1e-05,4.01196]
[1778710916557,50.32,79308.88,0.01,-0.02196,1e-05,4.01289]
[1778710921593,50.31,79307.32,0.01,-0.02198,1e-05,4.01524]
[1778710926627,50.31,79304.94,0.01,-0.02201,1e-05,4.01925]
[1778710931663,50.31,79304.84,0.01,-0.022,1e-05,4.0186]
[1778710936698,50.31,79303.9,0.01,-0.02201,1e-05,4.01967]
[1778710941732,50.3,79303.48,0.01,-0.02201,1e-05,4.01968]
[1778710946767,50.3,79303.66,0.01,-0.022,1e-05,4.01847]
[1778710951804,50.3,79302.92,0.01,-0.022,1e-05,4.01711]
[1778710957033,50.3,79300.81,0.01,-0.02202,1e-05,4.02077]
[1778710961877,50.29,79284.7,0.01,-0.02223,1e-05,4.05259]
[1778710966912,50.29,79288.24,0.01,-0.02218,1e-05,4.04423]
[1778710971951,50.29,79269.82,0.01,-0.02242,1e-05,4.08123]
[1778710976983,50.28,79269.5,0.01,-0.02242,1e-05,4.0806]
[1778710982018,50.28,79277.39,0.01,-0.0223,1e-05,4.06308]
[1778710988060,50.27,79275.67,0.01,-0.02232,1e-05,4.06532]
[1778710993094,50.28,79276.23,0.01,-0.02232,1e-05,4.06518]
[1778710998130,50.28,79272.61,0.01,-0.02237,1e-05,4.07317]
[1778711003164,50.27,79271.85,0.01,-0.02237,1e-05,4.07365]
[1778711008199,50.27,79269.05,0.01,-0.02241,1e-05,4.07831]
[1778711014240,50.27,79268.92,0.01,-0.02239,1e-05,4.07516]
[1778711019276,50.26,79280.77,0.01,-0.02222,1e-05,4.04949]
[1778711024313,50.26,79283.17,0.01,-0.02218,1e-05,4.04366]
[1778711029347,50.26,79276.76,0.01,-0.02226,1e-05,4.056]
[1778711034386,50.25,79277.68,0.01,-0.02224,1e-05,4.05314]
[1778711039420,50.25,79278.12,0.01,-0.02223,1e-05,4.05129]
[1778711044454,50.25,79284.43,0.01,-0.02214,1e-05,4.03736]
[1778711049489,50.25,79284.66,0.01,-0.02213,1e-05,4.03607]
[1778711054524,50.24,79286.03,0.01,-0.0221,1e-05,4.03243]
[1778711059559,50.24,79287.12,0.01,-0.02208,1e-05,4.02923]
[1778711064594,50.24,79293.11,0.01,-0.022,1e-05,4.01618]
[1778711069629,50.24,79294.19,0.01,-0.02198,1e-05,4.01326]
[1778711074664,50.23,79306.77,0.01,-0.02179,1e-05,3.9849]
[1778711079699,50.23,79310.75,0.01,-0.02174,1e-05,3.97636]
[1778711084734,50.23,79313.16,0.01,-0.0217,1e-05,3.97103]
[1778711089769,50.23,79315.47,0.01,-0.02167,1e-05,3.96591]
[1778711094804,50.23,79325.86,0.01,-0.02152,1e-05,3.94452]
[1778711099840,50.23,79325.9,0.01,-0.02152,1e-05,3.94415]
[1778711104874,50.23,79325.59,0.01,-0.02152,1e-05,3.94446]
[1778711109909,50.23,79325.63,0.01,-0.02152,1e-05,3.94405]
[1778711114944,50.23,79326.36,0.01,-0.02151,1e-05,3.9422]
[1778711119979,50.22,79323.06,0.01,-0.02155,1e-05,3.94852]
[1778711125015,50.22,79322.36,0.01,-0.02156,1e-05,3.95002]
[1778711130049,50.22,79325.86,0.01,-0.02151,1e-05,3.94253]
[1778711135084,50.22,79324.99,0.01,-0.02151,1e-05,3.94189]
[1778711140120,50.22,79325.2,0.01,-0.02151,1e-05,3.94107]
[1778711145155,50.22,79325.22,0.01,-0.0215,1e-05,3.94063]
[1778711150188,50.22,79326.13,0.01,-0.02149,1e-05,3.93839]
[1778711155223,50.22,79326.77,0.01,-0.02148,1e-05,3.93672]
[1778711160261,50.22,79326.39,0.01,-0.02148,1e-05,3.9371]
[1778711165294,50.21,79323.31,0.01,-0.02152,1e-05,3.94291]
[1778711170330,50.21,79323.12,0.01,-0.02152,1e-05,3.94285]
[1778711176372,50.21,79323.38,0.01,-0.02151,1e-05,3.9418]
[1778711181422,50.21,79323.21,0.01,-0.02151,1e-05,3.9417]
[1778711186443,50.21,79323.55,0.01,-0.0215,1e-05,3.94057]
[1778711191492,50.21,79324.28,0.01,-0.02148,1e-05,3.93665]
[1778711196512,50.21,79324.76,0.01,-0.02147,1e-05,3.93527]
[1778711201550,50.2,79324.06,0.01,-0.02148,1e-05,3.93629]
[1778711205577,50.2,79308.46,0.01,-0.02168,1e-05,3.96749]
[1778711211636,50.2,79304.72,0.01,-0.02174,1e-05,3.97583]
[1778711216657,50.21,79294.87,0.01,-0.02188,1e-05,3.99727]
[1778711221712,50.21,79292.23,0.01,-0.02191,1e-05,4.00186]
[1778711226728,50.2,79291.33,0.01,-0.02192,1e-05,4.00276]
[1778711227734,50.2,79289.79,0.01,-0.02194,1e-05,4.00576]
[1778711231777,50.2,79289.2,0.01,-0.02194,1e-05,4.00636]
[1778711236799,50.2,79283.97,0.01,-0.02201,1e-05,4.01632]
[1778711241832,50.2,79285.55,0.01,-0.02198,1e-05,4.01235]
[1778711246868,50.19,79287.01,0.01,-0.02196,1e-05,4.00863]
[1778711251918,50.19,79297.62,0.01,-0.0218,1e-05,3.98428]
[1778711257945,50.19,79300.82,0.01,-0.02175,1e-05,3.97714]
[1778711262980,50.19,79301.05,0.01,-0.02175,1e-05,3.9762]
[1778711268016,50.19,79303.31,0.01,-0.02171,1e-05,3.9711]
[1778711273055,50.19,79305.82,0.01,-0.02167,1e-05,3.9655]
[1778711278086,50.18,79309.77,0.01,-0.02162,1e-05,3.95699]
[1778711283122,50.18,79309.09,0.01,-0.02162,1e-05,3.95789]
[1778711288157,50.18,79312.69,0.01,-0.02157,1e-05,3.95013]
[1778711293191,50.18,79313.34,0.01,-0.02156,1e-05,3.94839]
[1778711298226,50.18,79315.53,0.01,-0.02153,1e-05,3.94356]
[1778711303281,50.18,79315.29,0.01,-0.02153,1e-05,3.94371]
[1778711310310,50.18,79315.29,0.01,-0.02153,1e-05,3.94324]
[1778711315347,50.18,79321.95,0.01,-0.02143,1e-05,3.92755]
[1778711320381,50.18,79326.38,0.01,-0.02137,1e-05,3.9185]
[1778711326422,50.17,79329.9,0.01,-0.02132,1e-05,3.91134]
[1778711332464,50.17,79329.1,0.01,-0.02133,1e-05,3.91287]
[1778711341527,50.17,79328.57,0.01,-0.02134,1e-05,3.91376]
[1778711346562,50.17,79327.8,0.01,-0.02135,1e-05,3.91518]
[1778711351599,50.17,79326.2,0.01,-0.02137,1e-05,3.91827]
[1778711356634,50.17,79324.47,0.01,-0.02139,1e-05,3.9216]
[1778711361669,50.17,79324.29,0.01,-0.02139,1e-05,3.9218]
[1778711366704,50.17,79325.28,0.01,-0.02138,1e-05,3.91968]
[1778711371740,50.17,79325.58,0.01,-0.02136,1e-05,3.91696]
[1778711376775,50.17,79324.62,0.01,-0.02137,1e-05,3.91882]
[1778711381811,50.17,79324.66,0.01,-0.02137,1e-05,3.91865]
[1778711386845,50.17,79320.07,0.01,-0.02143,1e-05,3.92778]
[1778711391880,50.17,79327.62,0.01,-0.02133,1e-05,3.91238]
[1778711396915,50.17,79328.13,0.01,-0.02132,1e-05,3.91125]
[1778711401959,50.17,79327.38,0.01,-0.02133,1e-05,3.91266]
[1778711406988,50.17,79314.98,0.01,-0.0215,1e-05,3.93748]
[1778711413028,50.17,79309.71,0.01,-0.02156,1e-05,3.94772]
[1778711419071,50.17,79308.28,0.01,-0.02158,1e-05,3.95023]
[1778711424147,50.16,79300.6,0.01,-0.02168,1e-05,3.96551]
[1778711430147,50.16,79296.39,0.01,-0.02174,1e-05,3.97356]
[1778711435182,50.16,79294.72,0.01,-0.02174,1e-05,3.97449]
[1778711440218,50.16,79295.23,0.01,-0.02173,1e-05,3.97302]
[1778711445253,50.16,79289.74,0.01,-0.02181,1e-05,3.98369]
[1778711450287,50.16,79297.18,0.01,-0.0217,1e-05,3.96807]
[1778711455322,50.16,79298.11,0.01,-0.02169,1e-05,3.96575]
[1778711460356,50.15,79299.82,0.01,-0.02166,1e-05,3.96187]
[1778711466399,50.15,79298.46,0.01,-0.02168,1e-05,3.96416]
[1778711472441,50.15,79297.26,0.01,-0.02169,1e-05,3.9661]
[1778711477476,50.15,79297.94,0.01,-0.02168,1e-05,3.96429]
[1778711482614,50.15,79297.95,0.01,-0.02168,1e-05,3.96393]
[1778711482713,50.15,79299.42,0.01,-0.02165,1e-05,3.96086]
[1778711483519,50.15,79308.5,0.01,-0.02153,1e-05,3.94235]
[1778711484599,50.15,79308.5,0.01,-0.02153,1e-05,3.94235]
[1778711484604,50.15,79321.55,0.01,-0.02136,1e-05,3.91593]
[1778711490568,50.15,79322.08,0.01,-0.02135,1e-05,3.91483]
[1778711495603,50.15,79325.02,0.01,-0.0213,1e-05,3.9069]
[1778711500637,50.15,79324.4,0.01,-0.02131,1e-05,3.90815]
[1778711505673,50.15,79324.78,0.01,-0.0213,1e-05,3.90737]
[1778711510713,50.15,79325.04,0.01,-0.0213,1e-05,3.90681]
[1778711515743,50.15,79329.06,0.01,-0.02125,1e-05,3.89874]
[1778711520781,50.15,79328.37,0.01,-0.02126,1e-05,3.90019]
[1778711523276,50.15,79328.18,0.01,-0.02126,1e-05,3.90058]
[1778711523380,50.15,79324.91,0.01,-0.0213,1e-05,3.90717]
[1778711525034,50.15,79324.15,0.01,-0.02131,1e-05,3.90872]
[1778711525124,50.15,79255.37,0.01,-0.02225,1e-05,4.04982]
[1778711530938,50.15,79252.67,0.01,-0.02228,1e-05,4.05422]
[1778711536904,50.14,79248.27,0.01,-0.02233,1e-05,4.06163]
[1778711539928,50.14,79231.2,0.01,-0.02256,1e-05,4.09644]
[1778711545008,50.13,79231.91,0.01,-0.02254,1e-05,4.09345]
[1778711552011,50.13,79237.05,0.01,-0.02245,1e-05,4.07872]
[1778711557047,50.12,79239.58,0.01,-0.0224,1e-05,4.0722]
[1778711562085,50.12,79242.09,0.01,-0.02236,1e-05,4.06576]
[1778711567117,50.12,79229.96,0.01,-0.02252,1e-05,4.08972]
[1778711572154,50.11,79227.5,0.01,-0.02255,1e-05,4.09348]
[1778711577189,50.11,79231.62,0.01,-0.02248,1e-05,4.08356]
[1778711582224,50.1,79228.99,0.01,-0.02251,1e-05,4.08757]
[1778711587262,50.1,79227.69,0.01,-0.02252,1e-05,4.08905]
[1778711592298,50.1,79226.6,0.01,-0.02252,1e-05,4.0901]
[1778711597333,50.09,79232.49,0.01,-0.02243,1e-05,4.07668]
[1778711602369,50.09,79229.94,0.01,-0.02246,1e-05,4.0809]
[1778711607404,50.08,79229.23,0.01,-0.02247,1e-05,4.08126]
[1778711612438,50.08,79229.9,0.01,-0.02244,1e-05,4.07672]
[1778711617474,50.08,79231.12,0.01,-0.02241,1e-05,4.07313]
[1778711622509,50.08,79240.48,0.01,-0.02228,1e-05,4.05275]
[1778711630564,50.07,79240.16,0.01,-0.02227,1e-05,4.052]
[1778711635599,50.07,79240.75,0.01,-0.02226,1e-05,4.04989]
[1778711640634,50.07,79240.99,0.01,-0.02225,1e-05,4.04851]
[1778711645711,50.06,79240.8,0.01,-0.02225,1e-05,4.04802]
[1778711650712,50.06,79241.12,0.01,-0.02224,1e-05,4.04649]
[1778711655781,50.06,79241.04,0.01,-0.02223,1e-05,4.04578]
[1778711661790,50.05,79241.46,0.01,-0.02222,1e-05,4.04388]
[1778711666821,50.05,79254.17,0.01,-0.02204,1e-05,4.0169]
[1778711671856,50.05,79252.91,0.01,-0.02204,1e-05,4.01684]
[1778711677898,50.05,79252.9,0.01,-0.02204,1e-05,4.01613]
[1778711682933,50.05,79250.72,0.01,-0.02206,1e-05,4.02002]
[1778711687969,50.04,79250.01,0.01,-0.02207,1e-05,4.02085]
[1778711693761,50.04,79249.95,0.01,-0.02207,1e-05,4.02046]
[1778711693811,50.04,79249.61,0.01,-0.02207,1e-05,4.02091]
[1778711693966,50.04,79249.61,0.01,-0.02207,1e-05,4.02091]
[1778711694035,50.04,79249.61,0.01,-0.02207,1e-05,4.02091]
[1778711694114,50.04,79249.61,0.01,-0.02207,1e-05,4.02091]
[1778711694126,50.04,79257.1,0.01,-0.02197,1e-05,4.00546]
[1778711695941,50.04,79257.1,0.01,-0.02197,1e-05,4.00533]
[1778711696027,50.04,79263.65,0.01,-0.02188,1e-05,3.99176]
[1778711698514,50.04,79263.86,0.01,-0.02187,1e-05,3.99126]
[1778711698614,50.04,79263.79,0.01,-0.02187,1e-05,3.99126]
[1778711702676,50.04,79264.02,0.01,-0.02187,1e-05,3.99067]
[1778711702774,50.04,79263.04,0.01,-0.02188,1e-05,3.99256]
[1778711708114,50.04,79262.28,0.01,-0.02189,1e-05,3.99385]
[1778711713145,50.04,79263.12,0.01,-0.02188,1e-05,3.99186]
[1778711716167,50.04,79240.12,0.01,-0.02219,1e-05,4.03916]
[1778711721204,50.03,79240.14,0.01,-0.02219,1e-05,4.03847]
[1778711726280,50.03,79244.75,0.01,-0.02212,1e-05,4.02833]
[1778711732280,50.03,79246.39,0.01,-0.02208,1e-05,4.02217]
[1778711737315,50.03,79246.53,0.01,-0.02208,1e-05,4.02129]
[1778711742351,50.03,79247.15,0.01,-0.02206,1e-05,4.01939]
[1778711747385,50.03,79247.0,0.01,-0.02206,1e-05,4.01914]
[1778711754433,50.02,79244.82,0.01,-0.02209,1e-05,4.02262]
[1778711761482,50.02,79246.65,0.01,-0.02206,1e-05,4.01799]
[1778711766518,50.02,79258.15,0.01,-0.0219,1e-05,3.99385]
[1778711771553,50.02,79248.39,0.01,-0.02203,1e-05,4.01347]
[1778711776588,50.01,79251.25,0.01,-0.02198,1e-05,4.00704]
[1778711781630,50.01,79255.06,0.01,-0.02193,1e-05,3.99874]
[1778711786659,50.01,79256.54,0.01,-0.0219,1e-05,3.99526]
[1778711791694,50.01,79257.12,0.01,-0.02188,1e-05,3.99163]
[1778711796773,50.01,79257.95,0.01,-0.02187,1e-05,3.98955]
[1778711803778,50.01,79258.27,0.01,-0.02186,1e-05,3.98837]
[1778711809820,50.01,79258.59,0.01,-0.02186,1e-05,3.98729]
[1778711814857,50.01,79269.87,0.01,-0.0217,1e-05,3.96388]
[1778711819891,50.01,79270.83,0.01,-0.02169,1e-05,3.96179]
[1778711824926,50.0,79270.77,0.01,-0.02169,1e-05,3.9618]
[1778711829960,50.0,79266.88,0.01,-0.02174,1e-05,3.96967]
[1778711834994,50.0,79264.33,0.01,-0.02177,1e-05,3.97479]
[1778711840034,50.0,79256.13,0.01,-0.02188,1e-05,3.99145]
[1778711846077,50.0,79253.09,0.01,-0.02192,1e-05,3.99739]
[1778711851111,50.0,79254.25,0.01,-0.02189,1e-05,3.99269]
[1778711856151,50.0,79254.55,0.01,-0.02189,1e-05,3.9918]
[1778711861181,50.0,79252.58,0.01,-0.02191,1e-05,3.99557]
[1778711866217,50.0,79251.84,0.01,-0.02192,1e-05,3.9968]
[1778711874273,50.0,79251.52,0.01,-0.02192,1e-05,3.997]
[1778711881322,50.0,79253.83,0.01,-0.02189,1e-05,3.99184]
[1778711886357,50.0,79259.44,0.01,-0.02181,1e-05,3.98008]
[1778711891392,49.99,79262.63,0.01,-0.02177,1e-05,3.97331]
[1778711896427,49.99,79263.18,0.01,-0.02176,1e-05,3.97202]
[1778711901466,49.99,79260.34,0.01,-0.02179,1e-05,3.97767]
[1778711907509,49.99,79257.53,0.01,-0.02183,1e-05,3.98324]
[1778711912545,49.99,79254.8,0.01,-0.02186,1e-05,3.98665]
[1778711917580,49.99,79252.71,0.01,-0.02188,1e-05,3.99077]
[1778711922615,49.99,79251.5,0.01,-0.0219,1e-05,3.99311]
[1778711927650,49.99,79248.91,0.01,-0.02193,1e-05,3.99828]
[1778711932685,49.99,79251.4,0.01,-0.0219,1e-05,3.99298]
[1778711937720,49.99,79253.54,0.01,-0.02187,1e-05,3.98842]
[1778711942755,49.99,79252.11,0.01,-0.02189,1e-05,3.99115]
[1778711947790,49.99,79262.47,0.01,-0.02175,1e-05,3.96974]
[1778711952824,49.99,79261.33,0.01,-0.02176,1e-05,3.97202]
[1778711957863,49.99,79248.91,0.01,-0.02193,1e-05,3.99744]
[1778711962898,49.99,79249.92,0.01,-0.02191,1e-05,3.99512]
[1778711965398,49.99,79248.89,0.01,-0.02193,1e-05,3.99715]
[1778711965921,49.99,79248.89,0.01,-0.02193,1e-05,3.99711]
[1778711967202,49.99,79254.61,0.01,-0.02185,1e-05,3.98531]
[1778711967935,49.99,79257.0,0.01,-0.02182,1e-05,3.98039]
[1778711972968,49.99,79256.89,0.01,-0.02181,1e-05,3.97851]
[1778711978005,49.99,79255.57,0.01,-0.02182,1e-05,3.98114]
[1778711983040,49.99,79256.02,0.01,-0.02182,1e-05,3.98014]
[1778711988104,49.99,79254.68,0.01,-0.02184,1e-05,3.98284]
[1778711993111,49.99,79259.94,0.01,-0.02176,1e-05,3.972]
[1778711998146,49.99,79275.9,0.01,-0.02155,1e-05,3.93955]
[1778712003181,49.99,79285.3,0.01,-0.02142,1e-05,3.92075]
[1778712008216,49.99,79297.43,0.01,-0.02126,1e-05,3.89661]
[1778712009411,49.99,79297.93,0.01,-0.02126,1e-05,3.89621]
[1778712009460,49.99,79298.07,0.01,-0.02126,1e-05,3.89593]
[1778712015265,50.0,79299.56,0.01,-0.02126,1e-05,3.89605]
[1778712020301,50.0,79300.0,0.01,-0.02126,1e-05,3.89561]
[1778712025338,50.0,79311.55,0.01,-0.02111,1e-05,3.87286]
[1778712031378,50.01,79303.44,0.01,-0.02121,1e-05,3.88789]
[1778712036414,50.01,79305.83,0.01,-0.02118,1e-05,3.88356]
[1778712041774,50.01,79306.38,0.01,-0.02117,1e-05,3.88285]
[1778712041821,50.01,79306.38,0.01,-0.02117,1e-05,3.88285]
[1778712041906,50.01,79306.38,0.01,-0.02117,1e-05,3.88285]
[1778712041995,50.01,79311.34,0.01,-0.02111,1e-05,3.87307]
[1778712044728,50.01,79326.2,0.01,-0.02091,1e-05,3.8434]
[1778712044830,50.01,79324.8,0.01,-0.02093,1e-05,3.84652]
[1778712050512,50.01,79324.77,0.01,-0.02094,1e-05,3.8474]
[1778712053691,50.01,79328.99,0.01,-0.02089,1e-05,3.83929]
[1778712053761,50.02,79329.45,0.01,-0.02088,1e-05,3.83873]
[1778712059577,50.02,79328.63,0.01,-0.0209,1e-05,3.84127]
[1778712064611,50.03,79328.73,0.01,-0.02092,1e-05,3.84447]
[1778712069647,50.04,79345.55,0.01,-0.02072,1e-05,3.81435]
[1778712074883,50.05,79345.96,0.01,-0.02074,1e-05,3.81715]
[1778712080724,50.07,79343.87,0.01,-0.02079,1e-05,3.82559]
[1778712085758,50.08,79356.61,0.01,-0.02066,1e-05,3.80464]
[1778712090794,50.09,79357.68,0.01,-0.02067,1e-05,3.80622]
[1778712097842,50.11,79359.98,0.01,-0.02066,1e-05,3.80487]
[1778712102877,50.12,79361.02,0.01,-0.02067,1e-05,3.8065]
[1778712107912,50.13,79368.94,0.01,-0.02058,1e-05,3.79359]
[1778712112103,50.13,79377.51,0.01,-0.02048,1e-05,3.77747]
[1778712112124,50.13,79377.42,0.01,-0.02048,1e-05,3.77792]
[1778712113104,50.13,79377.42,0.01,-0.02048,1e-05,3.77792]
[1778712113181,50.13,79376.73,0.01,-0.02049,1e-05,3.77955]
[1778712119017,50.14,79382.42,0.01,-0.02043,1e-05,3.77006]
[1778712124025,50.14,79380.14,0.01,-0.02047,1e-05,3.77599]
[1778712129087,50.15,79377.56,0.01,-0.02051,1e-05,3.78249]
[1778712134096,50.15,79366.7,0.01,-0.02066,1e-05,3.80577]
[1778712137105,50.16,79362.05,0.01,-0.02073,1e-05,3.81542]
[1778712137119,50.16,79362.04,0.01,-0.02073,1e-05,3.81567]
[1778712142151,50.16,79362.45,0.01,-0.02073,1e-05,3.81596]
[1778712147186,50.16,79363.24,0.01,-0.02073,1e-05,3.81549]
[1778712149202,50.17,79379.37,0.01,-0.02052,1e-05,3.78419]
[1778712154240,50.17,79380.4,0.01,-0.02051,1e-05,3.7816]
[1778712159310,50.17,79378.29,0.01,-0.02054,1e-05,3.78711]
[1778712165313,50.18,79379.49,0.01,-0.02054,1e-05,3.78636]
[1778712170349,50.18,79376.11,0.01,-0.02059,1e-05,3.79432]
[1778712175384,50.19,79362.65,0.01,-0.02077,1e-05,3.82205]
[1778712180420,50.19,79366.4,0.01,-0.02073,1e-05,3.81566]
[1778712185456,50.19,79364.08,0.01,-0.02077,1e-05,3.8213]
[1778712190491,50.2,79363.48,0.01,-0.02078,1e-05,3.82349]
[1778712195523,50.2,79364.01,0.01,-0.02078,1e-05,3.82343]
[1778712200558,50.2,79363.74,0.01,-0.02079,1e-05,3.82494]
[1778712205594,50.21,79366.52,0.01,-0.02076,1e-05,3.82048]
[1778712210628,50.21,79370.62,0.01,-0.02071,1e-05,3.81338]
[1778712215663,50.21,79373.7,0.01,-0.02067,1e-05,3.80649]
[1778712221705,50.22,79372.22,0.01,-0.0207,1e-05,3.81082]
[1778712227747,50.22,79371.07,0.01,-0.02072,1e-05,3.81451]
[1778712232782,50.23,79370.57,0.01,-0.02074,1e-05,3.81668]
[1778712237817,50.23,79368.04,0.01,-0.02078,1e-05,3.82282]
[1778712246881,50.24,79368.14,0.01,-0.02079,1e-05,3.82485]
[1778712251915,50.24,79365.97,0.01,-0.02083,1e-05,3.83023]
[1778712256950,50.25,79366.77,0.01,-0.02082,1e-05,3.8297]
[1778712261985,50.25,79366.55,0.01,-0.02083,1e-05,3.83119]
[1778712267020,50.25,79366.03,0.01,-0.02084,1e-05,3.83327]
[1778712272057,50.26,79365.3,0.01,-0.02085,1e-05,3.83375]
[1778712277092,50.26,79361.58,0.01,-0.02091,1e-05,3.84209]
[1778712282126,50.26,79363.64,0.01,-0.02088,1e-05,3.83898]
[1778712287161,50.27,79369.59,0.01,-0.02081,1e-05,3.82819]
[1778712292196,50.27,79369.89,0.01,-0.02082,1e-05,3.82867]
[1778712297235,50.27,79371.79,0.01,-0.0208,1e-05,3.826]
[1778712303273,50.28,79368.89,0.01,-0.02084,1e-05,3.83302]
[1778712308308,50.28,79368.13,0.01,-0.02086,1e-05,3.83553]
[1778712313343,50.28,79367.71,0.01,-0.02087,1e-05,3.83735]
[1778712318380,50.29,79372.63,0.01,-0.02081,1e-05,3.82857]
[1778712324420,50.29,79370.46,0.01,-0.02085,1e-05,3.83408]
[1778712330504,50.29,79386.18,0.01,-0.02065,1e-05,3.8043]
[1778712334490,50.3,79387.0,0.01,-0.02064,1e-05,3.80174]
[1778712340540,50.3,79388.57,0.01,-0.02063,1e-05,3.80025]
[1778712345635,50.31,79395.31,0.01,-0.02055,1e-05,3.78842]
[1778712350673,50.31,79393.49,0.01,-0.02059,1e-05,3.79344]
[1778712356714,50.32,79394.81,0.01,-0.02058,1e-05,3.7926]
[1778712361751,50.32,79397.69,0.01,-0.02055,1e-05,3.78842]
[1778712366785,50.33,79402.49,0.01,-0.0205,1e-05,3.78054]
[1778712371821,50.33,79405.38,0.01,-0.02047,1e-05,3.77648]
[1778712376855,50.34,79407.0,0.01,-0.02046,1e-05,3.77495]
[1778712381890,50.34,79407.82,0.01,-0.02046,1e-05,3.775]
[1778712386926,50.35,79412.23,0.01,-0.02042,1e-05,3.76805]
[1778712391961,50.35,79418.02,0.01,-0.02034,1e-05,3.75643]
[1778712397000,50.36,79416.76,0.01,-0.02037,1e-05,3.76059]
[1778712402033,50.37,79414.26,0.01,-0.02041,1e-05,3.76714]
[1778712407067,50.37,79427.71,0.01,-0.02026,1e-05,3.74307]
[1778712412102,50.38,79427.31,0.01,-0.02027,1e-05,3.74567]
[1778712417137,50.38,79423.17,0.01,-0.02034,1e-05,3.75549]
[1778712422174,50.39,79421.2,0.01,-0.02037,1e-05,3.76099]
[1778712427207,50.4,79432.84,0.01,-0.02024,1e-05,3.74009]
[1778712432244,50.4,79439.89,0.01,-0.02016,1e-05,3.72804]
[1778712437279,50.4,79444.03,0.01,-0.0201,1e-05,3.71996]
[1778712442313,50.39,79447.6,0.01,-0.02005,1e-05,3.71127]
[1778712447348,50.39,79447.19,0.01,-0.02004,1e-05,3.71024]
[1778712452383,50.38,79443.81,0.01,-0.02006,1e-05,3.71295]
[1778712457418,50.38,79448.67,0.01,-0.01999,1e-05,3.70174]
[1778712462454,50.37,79449.98,0.01,-0.01996,1e-05,3.69744]
[1778712467488,50.37,79460.45,0.01,-0.01983,1e-05,3.67734]
[1778712472524,50.37,79459.38,0.01,-0.01985,1e-05,3.6806]
[1778712477560,50.38,79460.36,0.01,-0.01985,1e-05,3.67993]
[1778712482594,50.38,79446.51,0.01,-0.02003,1e-05,3.70771]
[1778712487627,50.39,79446.61,0.01,-0.02003,1e-05,3.70859]
[1778712492664,50.39,79448.24,0.01,-0.02002,1e-05,3.7064]
[1778712497698,50.39,79449.07,0.01,-0.02001,1e-05,3.70573]
[1778712502734,50.4,79438.51,0.01,-0.02015,1e-05,3.72741]
[1778712507768,50.4,79437.3,0.01,-0.02018,1e-05,3.73092]
[1778712512803,50.41,79438.9,0.01,-0.02016,1e-05,3.72735]
[1778712517841,50.41,79440.39,0.01,-0.02015,1e-05,3.72586]
[1778712522877,50.41,79440.37,0.01,-0.02015,1e-05,3.72687]
[1778712527914,50.42,79432.11,0.01,-0.02027,1e-05,3.74433]
[1778712532948,50.42,79427.47,0.01,-0.02033,1e-05,3.7547]
[1778712538991,50.43,79427.59,0.01,-0.02034,1e-05,3.75594]
[1778712544026,50.43,79414.49,0.01,-0.02052,1e-05,3.78257]
[1778712549061,50.43,79420.26,0.01,-0.02045,1e-05,3.77234]
[1778712554096,50.44,79419.83,0.01,-0.02046,1e-05,3.77428]
[1778712559130,50.44,79408.47,0.01,-0.02062,1e-05,3.79761]
[1778712564166,50.44,79409.01,0.01,-0.02061,1e-05,3.79758]
[1778712569200,50.45,79405.17,0.01,-0.02067,1e-05,3.80621]
[1778712576249,50.45,79403.54,0.01,-0.02069,1e-05,3.80919]
[1778712581284,50.46,79400.01,0.01,-0.02075,1e-05,3.81724]
[1778712587326,50.46,79397.12,0.01,-0.02079,1e-05,3.82425]
[1778712592364,50.47,79392.93,0.01,-0.02085,1e-05,3.83361]
[1778712596239,50.47,79392.25,0.01,-0.02087,1e-05,3.83562]
[1778712596389,50.47,79391.66,0.01,-0.02088,1e-05,3.83701]
[1778712601425,50.47,79389.26,0.01,-0.02091,1e-05,3.84285]
[1778712606779,50.47,79387.65,0.01,-0.02094,1e-05,3.84692]
[1778712607466,50.48,79403.14,0.01,-0.02074,1e-05,3.81686]
[1778712608781,50.48,79403.14,0.01,-0.02074,1e-05,3.81686]
[1778712608846,50.48,79405.41,0.01,-0.02072,1e-05,3.81266]
[1778712614515,50.48,79408.23,0.01,-0.02069,1e-05,3.80867]
[1778712619551,50.49,79409.57,0.01,-0.02068,1e-05,3.80724]
[1778712624588,50.49,79415.18,0.01,-0.02061,1e-05,3.7974]
[1778712629620,50.49,79418.72,0.01,-0.02058,1e-05,3.79163]
[1778712634655,50.5,79418.02,0.01,-0.02058,1e-05,3.79216]
[1778712639691,50.5,79422.96,0.01,-0.02053,1e-05,3.78366]
[1778712644725,50.51,79419.82,0.01,-0.02057,1e-05,3.79101]
[1778712651778,50.51,79409.01,0.01,-0.02072,1e-05,3.81381]
[1778712656812,50.51,79406.22,0.01,-0.02077,1e-05,3.8203]
[1778712661848,50.52,79411.05,0.01,-0.02071,1e-05,3.81177]
[1778712667889,50.52,79409.67,0.01,-0.02074,1e-05,3.81562]
[1778712672894,50.52,79407.87,0.01,-0.02076,1e-05,3.82009]
[1778712678967,50.53,79407.87,0.01,-0.02077,1e-05,3.82117]
[1778712685015,50.53,79421.38,0.01,-0.0206,1e-05,3.79583]
[1778712690048,50.53,79422.4,0.01,-0.0206,1e-05,3.7948]
[1778712695082,50.54,79422.07,0.01,-0.0206,1e-05,3.79442]
[1778712700120,50.54,79421.49,0.01,-0.02061,1e-05,3.79646]
[1778712705157,50.54,79429.14,0.01,-0.02052,1e-05,3.78239]
[1778712713213,50.54,79435.44,0.01,-0.02043,1e-05,3.769]
[1778712719254,50.54,79435.92,0.01,-0.02043,1e-05,3.76889]
[1778712724289,50.54,79449.24,0.01,-0.02026,1e-05,3.74313]
[1778712729324,50.54,79452.2,0.01,-0.02022,1e-05,3.73598]
[1778712734359,50.53,79454.3,0.01,-0.02018,1e-05,3.73054]
[1778712739398,50.53,79456.44,0.01,-0.02014,1e-05,3.72479]
[1778712747451,50.52,79455.36,0.01,-0.02015,1e-05,3.72523]
[1778712752485,50.52,79455.64,0.01,-0.02013,1e-05,3.72194]
[1778712760541,50.52,79454.49,0.01,-0.02013,1e-05,3.72305]
[1778712766583,50.51,79453.12,0.01,-0.02015,1e-05,3.72511]
[1778712772626,50.51,79454.71,0.01,-0.02013,1e-05,3.72205]
[1778712779675,50.52,79454.95,0.01,-0.02013,1e-05,3.72301]
[1778712785719,50.52,79455.87,0.01,-0.02013,1e-05,3.72292]
[1778712790752,50.52,79456.11,0.01,-0.02012,1e-05,3.7216]
[1778712795786,50.52,79456.51,0.01,-0.02011,1e-05,3.71942]
[1778712800822,50.52,79457.07,0.01,-0.02011,1e-05,3.71977]
[1778712806864,50.52,79451.62,0.01,-0.02017,1e-05,3.72915]
[1778712811899,50.52,79447.54,0.01,-0.02021,1e-05,3.73471]
[1778712816934,50.51,79447.33,0.01,-0.02021,1e-05,3.73356]
[1778712821969,50.51,79449.21,0.01,-0.02019,1e-05,3.73064]
[1778712827006,50.52,79450.07,0.01,-0.02018,1e-05,3.73024]
[1778712833046,50.52,79449.49,0.01,-0.0202,1e-05,3.7329]
[1778712839089,50.52,79451.41,0.01,-0.02018,1e-05,3.72963]
[1778712844090,50.53,79451.87,0.01,-0.02018,1e-05,3.72948]
[1778712849159,50.53,79452.53,0.01,-0.02017,1e-05,3.72842]
[1778712854160,50.52,79452.81,0.01,-0.02016,1e-05,3.7264]
[1778712859236,50.52,79453.49,0.01,-0.02014,1e-05,3.7242]
[1778712866288,50.51,79453.53,0.01,-0.02013,1e-05,3.72218]
[1778712874300,50.51,79453.99,0.01,-0.02011,1e-05,3.71833]
[1778712879377,50.52,79450.96,0.01,-0.02016,1e-05,3.72564]
[1778712885421,50.51,79450.1,0.01,-0.02016,1e-05,3.72615]
[1778712890456,50.51,79449.78,0.01,-0.02016,1e-05,3.72588]
[1778712896497,50.5,79448.15,0.01,-0.02017,1e-05,3.72729]
[1778712901531,50.5,79447.88,0.01,-0.02016,1e-05,3.72636]
[1778712906566,50.49,79449.91,0.01,-0.02013,1e-05,3.72098]
[1778712911603,50.49,79432.94,0.01,-0.02033,1e-05,3.75243]
[1778712916638,50.49,79415.18,0.01,-0.02056,1e-05,3.78718]
[1778712921673,50.49,79411.82,0.01,-0.02061,1e-05,3.79466]
[1778712926708,50.49,79408.28,0.01,-0.02066,1e-05,3.8025]
[1778712931747,50.5,79416.63,0.01,-0.02055,1e-05,3.78512]
[1778712934659,50.5,79416.49,0.01,-0.02055,1e-05,3.78583]
[1778712934774,50.5,79417.87,0.01,-0.02054,1e-05,3.78314]
[1778712936562,50.5,79431.66,0.01,-0.02036,1e-05,3.75658]
[1778712937010,50.5,79431.66,0.01,-0.02036,1e-05,3.75658]
[1778712937052,50.5,79441.34,0.01,-0.02024,1e-05,3.73809]
[1778712940283,50.5,79437.89,0.01,-0.02028,1e-05,3.74395]
[1778712940813,50.5,79438.74,0.01,-0.02027,1e-05,3.74202]
[1778712942262,50.5,79438.74,0.01,-0.02027,1e-05,3.74202]
[1778712942827,50.5,79439.14,0.01,-0.02026,1e-05,3.74068]
[1778712947862,50.49,79439.83,0.01,-0.02024,1e-05,3.73793]
[1778712952897,50.49,79442.15,0.01,-0.0202,1e-05,3.73202]
[1778712958940,50.48,79443.13,0.01,-0.02018,1e-05,3.7284]
[1778712963974,50.48,79430.96,0.01,-0.02032,1e-05,3.75044]
[1778712971023,50.47,79425.97,0.01,-0.02037,1e-05,3.75777]
[1778712976058,50.46,79419.92,0.01,-0.02044,1e-05,3.76784]
[1778712981094,50.46,79416.1,0.01,-0.02048,1e-05,3.77354]
[1778712986128,50.45,79414.87,0.01,-0.02048,1e-05,3.77424]
[1778712991163,50.45,79409.2,0.01,-0.02053,1e-05,3.78167]
[1778712997205,50.44,79405.27,0.01,-0.02057,1e-05,3.78723]
[1778713002241,50.43,79399.14,0.01,-0.02064,1e-05,3.79745]
[1778713007278,50.43,79393.69,0.01,-0.0207,1e-05,3.80684]
[1778713012312,50.42,79393.92,0.01,-0.02069,1e-05,3.80505]
[1778713017351,50.42,79392.25,0.01,-0.0207,1e-05,3.8064]
[1778713021375,50.41,79408.32,0.01,-0.02048,1e-05,3.77351]
[1778713026410,50.41,79410.41,0.01,-0.02044,1e-05,3.76782]
[1778713033459,50.4,79412.23,0.01,-0.02041,1e-05,3.76206]
[1778713038500,50.4,79406.44,0.01,-0.02047,1e-05,3.77177]
[1778713044542,50.39,79404.42,0.01,-0.02048,1e-05,3.77368]
[1778713050584,50.38,79407.39,0.01,-0.02043,1e-05,3.76588]
[1778713055619,50.38,79409.57,0.01,-0.02038,1e-05,3.75805]
[1778713062671,50.37,79411.6,0.01,-0.02034,1e-05,3.75192]
[1778713065689,50.37,79433.8,0.01,-0.02006,1e-05,3.70798]
[1778713073752,50.36,79434.93,0.01,-0.02003,1e-05,3.70383]
[1778713078781,50.36,79432.99,0.01,-0.02005,1e-05,3.70649]
[1778713083820,50.35,79435.46,0.01,-0.02001,1e-05,3.70118]
[1778713088854,50.35,79434.11,0.01,-0.02002,1e-05,3.70275]
[1778713093887,50.35,79432.25,0.01,-0.02004,1e-05,3.70533]
[1778713098923,50.34,79433.05,0.01,-0.02002,1e-05,3.7028]
[1778713103957,50.34,79435.43,0.01,-0.01999,1e-05,3.69731]
[1778713116041,50.33,79435.95,0.01,-0.01996,1e-05,3.69226]
[1778713121076,50.33,79429.23,0.01,-0.02004,1e-05,3.70435]
[1778713128129,50.33,79427.75,0.01,-0.02005,1e-05,3.70595]
[1778713133160,50.32,79424.84,0.01,-0.02008,1e-05,3.71063]
[1778713140210,50.33,79423.35,0.01,-0.0201,1e-05,3.71439]
[1778713145246,50.33,79420.05,0.01,-0.02016,1e-05,3.72257]
[1778713150280,50.34,79411.22,0.01,-0.02028,1e-05,3.74143]
[1778713155315,50.34,79410.89,0.01,-0.02029,1e-05,3.74362]
[1778713161357,50.35,79412.67,0.01,-0.02028,1e-05,3.74199]
[1778713166393,50.36,79411.96,0.01,-0.0203,1e-05,3.74487]
[1778713171427,50.36,79413.75,0.01,-0.02028,1e-05,3.74088]
[1778713176464,50.36,79415.49,0.01,-0.02027,1e-05,3.73898]
[1778713182505,50.37,79419.11,0.01,-0.02023,1e-05,3.73378]
[1778713190561,50.38,79420.75,0.01,-0.02023,1e-05,3.73303]
[1778713196552,50.38,79420.89,0.01,-0.02024,1e-05,3.73455]
[1778713201644,50.39,79421.03,0.01,-0.02024,1e-05,3.73574]
[1778713206684,50.39,79425.76,0.01,-0.02019,1e-05,3.72801]
[1778713211714,50.4,79425.73,0.01,-0.0202,1e-05,3.72955]
[1778713216749,50.4,79424.61,0.01,-0.02023,1e-05,3.73317]
[1778713221784,50.41,79425.58,0.01,-0.02022,1e-05,3.73272]
[1778713226819,50.41,79426.33,0.01,-0.02022,1e-05,3.73269]
[1778713236889,50.42,79425.83,0.01,-0.02024,1e-05,3.73448]
[1778713241924,50.43,79425.37,0.01,-0.02025,1e-05,3.73674]
[1778713246959,50.43,79427.09,0.01,-0.02024,1e-05,3.73477]
[1778713251994,50.43,79442.93,0.01,-0.02004,1e-05,3.70429]
[1778713255349,50.43,79445.16,0.01,-0.02001,1e-05,3.6995]
[1778713255430,50.43,79445.89,0.01,-0.02,1e-05,3.69841]
[1778713261056,50.44,79446.75,0.01,-0.02,1e-05,3.69864]
[1778713264259,50.44,79447.02,0.01,-0.01999,1e-05,3.6976]
[1778713264316,50.44,79447.69,0.01,-0.01998,1e-05,3.69606]
[1778713265337,50.44,79447.69,0.01,-0.01998,1e-05,3.69606]
[1778713265397,50.43,79449.1,0.01,-0.01996,1e-05,3.69309]
[1778713271131,50.43,79451.88,0.01,-0.01992,1e-05,3.6865]
[1778713276164,50.43,79462.76,0.01,-0.01978,1e-05,3.66429]
[1778713278562,50.42,79463.28,0.01,-0.01977,1e-05,3.6631]
[1778713279201,50.42,79463.58,0.01,-0.01976,1e-05,3.66233]
[1778713280195,50.42,79484.56,0.01,-0.0195,1e-05,3.62222]
[1778713283766,50.42,79478.18,0.01,-0.01958,1e-05,3.6335]
[1778713284227,50.42,79477.91,0.01,-0.01958,1e-05,3.63343]
[1778713289258,50.41,79477.05,0.01,-0.01958,1e-05,3.63366]
[1778713294293,50.41,79476.96,0.01,-0.01956,1e-05,3.63055]
[1778713299330,50.41,79476.66,0.01,-0.01956,1e-05,3.62978]
[1778713304363,50.4,79475.72,0.01,-0.01956,1e-05,3.63022]
[1778713305795,50.4,79475.28,0.01,-0.01956,1e-05,3.63079]
[1778713306377,50.4,79467.62,0.01,-0.01966,1e-05,3.64506]
[1778713307385,50.4,79446.25,0.01,-0.01992,1e-05,3.68559]
[1778713307764,50.4,79446.25,0.01,-0.01992,1e-05,3.68559]
[1778713308391,50.4,79446.78,0.01,-0.01991,1e-05,3.6842]
[1778713317404,50.39,79442.65,0.01,-0.01994,1e-05,3.68878]
[1778713322494,50.38,79442.6,0.01,-0.01993,1e-05,3.68699]
[1778713323500,50.38,79423.86,0.01,-0.02016,1e-05,3.72272]
[1778713328531,50.37,79431.27,0.01,-0.02006,1e-05,3.70626]
[1778713333566,50.36,79423.64,0.01,-0.02014,1e-05,3.71896]
[1778713338601,50.36,79419.49,0.01,-0.02018,1e-05,3.72487]
[1778713345650,50.35,79419.09,0.01,-0.02017,1e-05,3.72273]
[1778713351692,50.34,79418.43,0.01,-0.02015,1e-05,3.71964]
[1778713356729,50.33,79417.61,0.01,-0.02015,1e-05,3.71984]
[1778713363778,50.33,79417.46,0.01,-0.02013,1e-05,3.7175]
[1778713368816,50.32,79425.63,0.01,-0.02002,1e-05,3.69992]
[1778713373851,50.31,79426.83,0.01,-0.01999,1e-05,3.69591]
[1778713378886,50.31,79423.34,0.01,-0.02003,1e-05,3.70094]
[1778713381909,50.31,79405.35,0.01,-0.02025,1e-05,3.73474]
[1778713386943,50.3,79403.66,0.01,-0.02026,1e-05,3.73658]
[1778713391978,50.3,79396.44,0.01,-0.02034,1e-05,3.74932]
[1778713397012,50.29,79395.74,0.01,-0.02034,1e-05,3.74925]
[1778713405068,50.28,79397.29,0.01,-0.02031,1e-05,3.74398]
[1778713410103,50.28,79399.22,0.01,-0.02028,1e-05,3.73886]
[1778713415139,50.28,79393.04,0.01,-0.02034,1e-05,3.74759]
[1778713420173,50.27,79390.44,0.01,-0.02036,1e-05,3.75184]
[1778713426217,50.27,79388.87,0.01,-0.02037,1e-05,3.75324]
[1778713431251,50.27,79376.77,0.01,-0.02054,1e-05,3.77777]
[1778713436288,50.26,79372.81,0.01,-0.02058,1e-05,3.78396]
[1778713441322,50.26,79368.25,0.01,-0.02063,1e-05,3.7924]
[1778713446357,50.26,79380.66,0.01,-0.02047,1e-05,3.76821]
[1778713450386,50.26,79373.28,0.01,-0.02056,1e-05,3.78122]
[1778713455424,50.25,79370.5,0.01,-0.02058,1e-05,3.78516]
[1778713461478,50.26,79374.38,0.01,-0.02054,1e-05,3.77861]
[1778713468461,50.26,79363.85,0.01,-0.02069,1e-05,3.80102]
[1778713473563,50.27,79366.29,0.01,-0.02065,1e-05,3.79538]
[1778713478596,50.26,79382.31,0.01,-0.02044,1e-05,3.7634]
[1778713483631,50.26,79377.54,0.01,-0.0205,1e-05,3.77127]
[1778713486652,50.26,79360.63,0.01,-0.02071,1e-05,3.80361]
[1778713491689,50.25,79356.35,0.01,-0.02075,1e-05,3.81024]
[1778713496722,50.25,79348.37,0.01,-0.02085,1e-05,3.82527]
[1778713501758,50.25,79350.77,0.01,-0.02082,1e-05,3.82026]
[1778713506793,50.25,79364.79,0.01,-0.02064,1e-05,3.79289]
[1778713511828,50.24,79376.11,0.01,-0.02048,1e-05,3.76907]
[1778713516864,50.24,79368.21,0.01,-0.02057,1e-05,3.783]
[1778713521903,50.24,79365.67,0.01,-0.0206,1e-05,3.7875]
[1778713527946,50.24,79366.18,0.01,-0.02061,1e-05,3.78796]
[1778713532981,50.24,79375.6,0.01,-0.02048,1e-05,3.76814]
[1778713538015,50.24,79383.76,0.01,-0.02037,1e-05,3.75138]
[1778713543050,50.24,79379.25,0.01,-0.02042,1e-05,3.75891]
[1778713548085,50.23,79383.12,0.01,-0.02036,1e-05,3.75002]
[1778713553121,50.23,79388.63,0.01,-0.02028,1e-05,3.73807]
[1778713558156,50.23,79397.49,0.01,-0.02016,1e-05,3.71985]
[1778713563192,50.22,79398.39,0.01,-0.02015,1e-05,3.71717]
[1778713568228,50.22,79393.24,0.01,-0.02021,1e-05,3.72625]
[1778713573262,50.22,79391.45,0.01,-0.02022,1e-05,3.72866]
[1778713579304,50.21,79385.51,0.01,-0.02029,1e-05,3.7389]
[1778713584339,50.21,79373.3,0.01,-0.02044,1e-05,3.76209]
[1778713589374,50.21,79375.71,0.01,-0.02042,1e-05,3.75891]
[1778713594409,50.22,79373.74,0.01,-0.02044,1e-05,3.76235]
[1778713598441,50.22,79392.01,0.01,-0.02021,1e-05,3.72733]
[1778713603472,50.22,79391.37,0.01,-0.02022,1e-05,3.72761]
[1778713608507,50.22,79389.44,0.01,-0.02024,1e-05,3.73041]
[1778713614549,50.21,79392.51,0.01,-0.02019,1e-05,3.72334]
[1778713619587,50.21,79389.92,0.01,-0.02022,1e-05,3.72734]
[1778713624619,50.21,79394.79,0.01,-0.02015,1e-05,3.71701]
[1778713629654,50.2,79391.6,0.01,-0.02018,1e-05,3.72239]
[1778713634690,50.2,79391.9,0.01,-0.02017,1e-05,3.72098]
[1778713639724,50.2,79391.66,0.01,-0.02017,1e-05,3.72063]
[1778713643757,50.19,79366.57,0.01,-0.02049,1e-05,3.76876]
[1778713648852,50.2,79366.95,0.01,-0.02049,1e-05,3.76906]
[1778713653888,50.2,79366.27,0.01,-0.0205,1e-05,3.77]
[1778713658923,50.21,79363.45,0.01,-0.02054,1e-05,3.77709]
[1778713663957,50.21,79362.41,0.01,-0.02057,1e-05,3.78055]
[1778713669870,50.22,79364.24,0.01,-0.02055,1e-05,3.77862]
[1778713675040,50.22,79364.53,0.01,-0.02056,1e-05,3.77942]
[1778713686116,50.23,79362.94,0.01,-0.0206,1e-05,3.78534]
[1778713691150,50.24,79358.79,0.01,-0.02066,1e-05,3.79472]
[1778713694446,50.24,79382.23,0.01,-0.02036,1e-05,3.74937]
[1778713700132,50.24,79394.69,0.01,-0.0202,1e-05,3.725]
[1778713705250,50.23,79386.94,0.01,-0.02029,1e-05,3.73875]
[1778713710285,50.23,79387.35,0.01,-0.02028,1e-05,3.73682]
[1778713715319,50.23,79381.45,0.01,-0.02034,1e-05,3.74639]
[1778713720354,50.23,79378.31,0.01,-0.0204,1e-05,3.75423]
[1778713725392,50.24,79375.09,0.01,-0.02045,1e-05,3.76221]
[1778713730425,50.25,79374.29,0.01,-0.02047,1e-05,3.76541]
[1778713739490,50.26,79373.31,0.01,-0.0205,1e-05,3.77023]
[1778713745532,50.26,79372.25,0.01,-0.02053,1e-05,3.77422]
[1778713750577,50.27,79371.86,0.01,-0.02054,1e-05,3.77656]
[1778713754604,50.27,79387.83,0.01,-0.02034,1e-05,3.74664]
[1778713759638,50.28,79388.16,0.01,-0.02035,1e-05,3.74727]
[1778713764673,50.28,79388.69,0.01,-0.02034,1e-05,3.74639]
[1778713769708,50.28,79387.49,0.01,-0.02037,1e-05,3.75094]
[1778713774743,50.29,79387.29,0.01,-0.02038,1e-05,3.7512]
[1778713779779,50.29,79386.83,0.01,-0.02039,1e-05,3.75391]
[1778713784814,50.3,79381.71,0.01,-0.02047,1e-05,3.76569]
[1778713789848,50.31,79383.09,0.01,-0.02046,1e-05,3.76468]
[1778713794884,50.31,79380.27,0.01,-0.02051,1e-05,3.77187]
[1778713799918,50.32,79382.13,0.01,-0.0205,1e-05,3.76989]
[1778713804954,50.32,79381.06,0.01,-0.02052,1e-05,3.77359]
[1778713806441,50.32,79382.22,0.01,-0.02051,1e-05,3.77163]
[1778713806976,50.32,79374.49,0.01,-0.02061,1e-05,3.78681]
[1778713807986,50.32,79347.24,0.01,-0.02097,1e-05,3.84104]
[1778713809353,50.32,79342.41,0.01,-0.02103,1e-05,3.85083]
[1778713809999,50.33,79342.71,0.01,-0.02103,1e-05,3.8504]
[1778713815039,50.33,79334.16,0.01,-0.02115,1e-05,3.86824]
[1778713820072,50.33,79340.66,0.01,-0.02106,1e-05,3.85589]
[1778713825106,50.33,79340.4,0.01,-0.02107,1e-05,3.85704]
[1778713831000,50.33,79354.63,0.01,-0.02088,1e-05,3.82742]
[1778713836188,50.34,79356.84,0.01,-0.02086,1e-05,3.82398]
[1778713841226,50.34,79354.28,0.01,-0.02089,1e-05,3.82983]
[1778713846264,50.34,79352.29,0.01,-0.02093,1e-05,3.8345]
[1778713851300,50.34,79353.4,0.01,-0.02092,1e-05,3.83302]
[1778713857344,50.35,79355.58,0.01,-0.02089,1e-05,3.82957]
[1778713863384,50.35,79359.81,0.01,-0.02084,1e-05,3.82211]
[1778713868419,50.35,79373.44,0.01,-0.02067,1e-05,3.79606]
[1778713873453,50.36,79371.13,0.01,-0.02071,1e-05,3.80162]
[1778713876257,50.36,79370.48,0.01,-0.02072,1e-05,3.8033]
[1778713876295,50.36,79370.48,0.01,-0.02072,1e-05,3.8033]
[1778713876477,50.36,79372.11,0.01,-0.0207,1e-05,3.80028]
[1778713879195,50.36,79378.48,0.01,-0.02062,1e-05,3.78816]
[1778713879496,50.36,79377.61,0.01,-0.02063,1e-05,3.7901]
[1778713884532,50.36,79376.14,0.01,-0.02066,1e-05,3.79414]
[1778713889569,50.37,79374.38,0.01,-0.02069,1e-05,3.79877]
[1778713894612,50.37,79373.35,0.01,-0.0207,1e-05,3.80002]
[1778713899635,50.37,79379.34,0.01,-0.02063,1e-05,3.78894]
[1778713908700,50.38,79378.55,0.01,-0.02065,1e-05,3.79282]
[1778713913734,50.39,79370.97,0.01,-0.02076,1e-05,3.80897]
[1778713918769,50.39,79368.95,0.01,-0.02079,1e-05,3.81411]
[1778713924812,50.39,79369.22,0.01,-0.0208,1e-05,3.81492]
[1778713929846,50.4,79377.29,0.01,-0.0207,1e-05,3.80025]
[1778713936895,50.4,79376.41,0.01,-0.02072,1e-05,3.804]
[1778713941930,50.41,79375.14,0.01,-0.02075,1e-05,3.80775]
[1778713946965,50.41,79362.08,0.01,-0.02093,1e-05,3.8346]
[1778713952001,50.42,79364.04,0.01,-0.0209,1e-05,3.82969]
[1778713958042,50.42,79363.8,0.01,-0.02091,1e-05,3.8313]
[1778713963077,50.42,79364.24,0.01,-0.02091,1e-05,3.83133]
[1778713963645,50.42,79364.24,0.01,-0.02091,1e-05,3.83133]
[1778713963729,50.42,79364.4,0.01,-0.0209,1e-05,3.83101]
[1778713965526,50.42,79364.4,0.01,-0.02091,1e-05,3.83136]
[1778713966101,50.42,79364.45,0.01,-0.02091,1e-05,3.83144]
[1778713966748,50.42,79364.45,0.01,-0.02091,1e-05,3.83144]
[1778713967105,50.42,79362.33,0.01,-0.02094,1e-05,3.8358]
[1778713972140,50.43,79376.88,0.01,-0.02075,1e-05,3.8081]
[1778713972633,50.43,79376.88,0.01,-0.02075,1e-05,3.8081]
[1778713973147,50.43,79376.9,0.01,-0.02075,1e-05,3.80828]
[1778713978182,50.43,79368.18,0.01,-0.02087,1e-05,3.82648]
[1778713983217,50.43,79367.24,0.01,-0.02089,1e-05,3.8293]
[1778713988252,50.44,79366.58,0.01,-0.02091,1e-05,3.83159]
[1778713993287,50.44,79353.78,0.01,-0.02108,1e-05,3.8579]
[1778713998322,50.44,79355.0,0.01,-0.02107,1e-05,3.85621]
[1778714004364,50.45,79360.04,0.01,-0.02101,1e-05,3.84707]
[1778714009399,50.45,79362.86,0.01,-0.02098,1e-05,3.84221]
[1778714014434,50.45,79363.83,0.01,-0.02096,1e-05,3.839]
[1778714019470,50.45,79359.29,0.01,-0.02102,1e-05,3.84866]
[1778714024508,50.45,79363.62,0.01,-0.02097,1e-05,3.84064]
[1778714030550,50.46,79363.14,0.01,-0.02098,1e-05,3.8423]
[1778714035585,50.46,79359.83,0.01,-0.02103,1e-05,3.8494]
[1778714040621,50.46,79360.74,0.01,-0.02102,1e-05,3.84807]
[1778714045655,50.46,79364.39,0.01,-0.02097,1e-05,3.84129]
[1778714046475,50.46,79364.39,0.01,-0.02097,1e-05,3.84129]
[1778714046992,50.46,79370.84,0.01,-0.02089,1e-05,3.82862]
[1778714047424,50.46,79370.84,0.01,-0.02089,1e-05,3.82862]
[1778714047670,50.46,79370.84,0.01,-0.02089,1e-05,3.82872]
[1778714048677,50.46,79386.76,0.01,-0.02068,1e-05,3.79745]
[1778714053711,50.47,79385.32,0.01,-0.02071,1e-05,3.80119]
[1778714058750,50.47,79378.68,0.01,-0.0208,1e-05,3.81513]
[1778714064295,50.47,79373.39,0.01,-0.02087,1e-05,3.82622]
[1778714071838,50.48,79371.3,0.01,-0.0209,1e-05,3.82976]
[1778714076874,50.48,79365.5,0.01,-0.02098,1e-05,3.84203]
[1778714082917,50.48,79357.06,0.01,-0.0211,1e-05,3.85957]
[1778714087951,50.48,79357.25,0.01,-0.0211,1e-05,3.85972]
[1778714092985,50.48,79358.62,0.01,-0.02108,1e-05,3.85749]
[1778714098020,50.49,79359.49,0.01,-0.02107,1e-05,3.85622]
[1778714105072,50.49,79359.95,0.01,-0.02107,1e-05,3.85593]
[1778714111113,50.49,79361.16,0.01,-0.02106,1e-05,3.85411]
[1778714117155,50.49,79360.76,0.01,-0.02107,1e-05,3.85537]
[1778714122190,50.49,79358.39,0.01,-0.0211,1e-05,3.86043]
[1778714127230,50.49,79360.47,0.01,-0.02108,1e-05,3.8566]
[1778714132262,50.49,79366.74,0.01,-0.02099,1e-05,3.84255]
[1778714138304,50.5,79367.0,0.01,-0.02099,1e-05,3.84255]
[1778714143339,50.5,79367.55,0.01,-0.02098,1e-05,3.84188]
[1778714147368,50.5,79348.82,0.01,-0.02123,1e-05,3.87936]
[1778714152402,50.5,79348.9,0.01,-0.02123,1e-05,3.87929]
[1778714157437,50.5,79353.98,0.01,-0.02116,1e-05,3.86972]
[1778714160354,50.5,79354.24,0.01,-0.02116,1e-05,3.86967]
[1778714160459,50.5,79354.8,0.01,-0.02116,1e-05,3.8695]
[1778714167507,50.51,79355.27,0.01,-0.02117,1e-05,3.8701]
[1778714169027,50.51,79355.27,0.01,-0.02117,1e-05,3.8701]
[1778714169128,50.51,79356.63,0.01,-0.02115,1e-05,3.86742]
[1778714170028,50.51,79356.63,0.01,-0.02115,1e-05,3.86742]
[1778714170129,50.51,79357.76,0.01,-0.02113,1e-05,3.86525]
[1778714175566,50.51,79363.11,0.01,-0.02107,1e-05,3.85489]
[1778714183479,50.51,79363.33,0.01,-0.02107,1e-05,3.85497]
[1778714190671,50.51,79363.56,0.01,-0.02107,1e-05,3.85499]
[1778714201745,50.52,79363.37,0.01,-0.02106,1e-05,3.85417]
[1778714206783,50.52,79362.86,0.01,-0.02107,1e-05,3.85556]
[1778714211818,50.52,79364.07,0.01,-0.02106,1e-05,3.85354]
[1778714216853,50.52,79365.2,0.01,-0.02105,1e-05,3.8517]
[1778714223206,50.52,79365.23,0.01,-0.02105,1e-05,3.8519]
[1778714223281,50.52,79365.23,0.01,-0.02105,1e-05,3.8519]
[1778714223299,50.52,79374.64,0.01,-0.02093,1e-05,3.8335]
[1778714225196,50.52,79374.64,0.01,-0.02093,1e-05,3.83358]
[1778714225232,50.52,79384.44,0.01,-0.0208,1e-05,3.8145]
[1778714227579,50.52,79384.02,0.01,-0.0208,1e-05,3.81491]
[1778714227933,50.52,79384.95,0.01,-0.02079,1e-05,3.81266]
[1778714233833,50.51,79385.17,0.01,-0.02077,1e-05,3.80976]
[1778714239011,50.51,79385.29,0.01,-0.02076,1e-05,3.80752]
[1778714244045,50.5,79384.29,0.01,-0.02076,1e-05,3.80751]
[1778714249085,50.5,79378.75,0.01,-0.02083,1e-05,3.81815]
[1778714254119,50.5,79377.42,0.01,-0.02084,1e-05,3.81963]
[1778714259154,50.5,79376.35,0.01,-0.02086,1e-05,3.82258]
[1778714264189,50.51,79375.01,0.01,-0.02088,1e-05,3.82607]
[1778714269227,50.51,79372.11,0.01,-0.02093,1e-05,3.83278]
[1778714280302,50.52,79367.55,0.01,-0.021,1e-05,3.84344]
[1778714285338,50.52,79370.28,0.01,-0.02097,1e-05,3.83884]
[1778714292386,50.52,79369.86,0.01,-0.02098,1e-05,3.84088]
[1778714297421,50.52,79368.88,0.01,-0.021,1e-05,3.84366]
[1778714302456,50.53,79367.0,0.01,-0.02103,1e-05,3.84825]
[1778714307492,50.53,79358.49,0.01,-0.02114,1e-05,3.86598]
[1778714312527,50.53,79357.5,0.01,-0.02115,1e-05,3.86655]
[1778714317561,50.53,79363.62,0.01,-0.02107,1e-05,3.85507]
[1778714322598,50.54,79369.62,0.01,-0.021,1e-05,3.84383]
[1778714327632,50.54,79369.31,0.01,-0.02101,1e-05,3.84509]
[1778714332667,50.54,79354.62,0.01,-0.02121,1e-05,3.87493]
[1778714336734,50.54,79345.74,0.01,-0.02133,1e-05,3.89285]
[1778714336826,50.54,79343.99,0.01,-0.02135,1e-05,3.89639]
[1778714344608,50.54,79350.23,0.01,-0.02127,1e-05,3.88414]
[1778714349791,50.54,79352.32,0.01,-0.02124,1e-05,3.8801]
[1778714355835,50.54,79352.19,0.01,-0.02124,1e-05,3.88045]
[1778714361877,50.54,79347.77,0.01,-0.0213,1e-05,3.88923]
[1778714373967,50.54,79345.14,0.01,-0.02132,1e-05,3.89217]
[1778714381016,50.54,79344.76,0.01,-0.02133,1e-05,3.89276]
[1778714386051,50.54,79344.89,0.01,-0.02132,1e-05,3.89237]
[1778714391088,50.54,79352.57,0.01,-0.02122,1e-05,3.87702]
[1778714396121,50.54,79353.05,0.01,-0.02122,1e-05,3.8761]
[1778714401156,50.54,79351.8,0.01,-0.02123,1e-05,3.87863]
[1778714406191,50.54,79350.87,0.01,-0.02125,1e-05,3.88052]
[1778714411226,50.54,79348.11,0.01,-0.02128,1e-05,3.88608]
[1778714416262,50.54,79347.23,0.01,-0.02129,1e-05,3.88786]
[1778714421297,50.54,79355.18,0.01,-0.02119,1e-05,3.872]
[1778714426332,50.53,79357.63,0.01,-0.02114,1e-05,3.86501]
[1778714431370,50.53,79356.18,0.01,-0.02114,1e-05,3.86328]
[1778714437414,50.52,79354.17,0.01,-0.02114,1e-05,3.86421]
[1778714445469,50.5,79352.73,0.01,-0.02113,1e-05,3.86254]
[1778714452518,50.49,79351.88,0.01,-0.02112,1e-05,3.86079]
[1778714457554,50.48,79350.44,0.01,-0.02112,1e-05,3.86123]
[1778714462588,50.47,79364.13,0.01,-0.02093,1e-05,3.8318]
[1778714467624,50.47,79364.82,0.01,-0.02091,1e-05,3.82828]
[1778714472659,50.46,79367.12,0.01,-0.02086,1e-05,3.82167]
[1778714477693,50.45,79369.58,0.01,-0.02082,1e-05,3.81484]
[1778714482728,50.45,79364.37,0.01,-0.02087,1e-05,3.82318]
[1778714488780,50.44,79359.86,0.01,-0.02092,1e-05,3.82964]
[1778714493805,50.43,79360.53,0.01,-0.02088,1e-05,3.82429]
[1778714498840,50.43,79361.13,0.01,-0.02086,1e-05,3.82111]
[1778714503875,50.42,79357.44,0.01,-0.0209,1e-05,3.82637]
[1778714509917,50.41,79358.7,0.01,-0.02087,1e-05,3.82142]
[1778714514952,50.41,79354.34,0.01,-0.02091,1e-05,3.8279]
[1778714522001,50.4,79355.24,0.01,-0.02088,1e-05,3.82311]
[1778714527037,50.39,79358.26,0.01,-0.02083,1e-05,3.81498]
[1778714532072,50.38,79370.15,0.01,-0.02066,1e-05,3.78951]
[1778714537109,50.38,79374.11,0.01,-0.02059,1e-05,3.77985]
[1778714542143,50.37,79377.85,0.01,-0.02053,1e-05,3.77075]
[1778714548184,50.36,79376.42,0.01,-0.02054,1e-05,3.77156]
[1778714553220,50.36,79375.73,0.01,-0.02053,1e-05,3.76931]
[1778714558255,50.35,79375.44,0.01,-0.02052,1e-05,3.76829]
[1778714563289,50.35,79375.15,0.01,-0.02052,1e-05,3.76731]
[1778714568324,50.34,79374.67,0.01,-0.02051,1e-05,3.76672]
[1778714573359,50.34,79374.32,0.01,-0.02051,1e-05,3.76591]
[1778714579401,50.33,79373.57,0.01,-0.02051,1e-05,3.76618]
[1778714584436,50.33,79373.14,0.01,-0.02051,1e-05,3.76556]
[1778714589471,50.32,79381.6,0.01,-0.02039,1e-05,3.74766]
[1778714595514,50.32,79381.79,0.01,-0.02038,1e-05,3.74575]
[1778714600549,50.32,79380.04,0.01,-0.02039,1e-05,3.74788]
[1778714605583,50.31,79386.1,0.01,-0.0203,1e-05,3.73481]
[1778714610618,50.31,79392.92,0.01,-0.02021,1e-05,3.72023]
[1778714615654,50.3,79393.52,0.01,-0.02018,1e-05,3.71611]
[1778714620688,50.3,79388.8,0.01,-0.02024,1e-05,3.7243]
[1778714626588,50.3,79387.84,0.01,-0.02024,1e-05,3.72515]
[1778714632773,50.29,79380.77,0.01,-0.02032,1e-05,3.73745]
[1778714637808,50.29,79383.25,0.01,-0.02029,1e-05,3.73154]
[1778714642844,50.29,79375.48,0.01,-0.02038,1e-05,3.74554]
[1778714647880,50.28,79383.15,0.01,-0.02027,1e-05,3.72958]
[1778714654927,50.28,79382.0,0.01,-0.02028,1e-05,3.7305]
[1778714659962,50.27,79385.91,0.01,-0.02022,1e-05,3.722]
[1778714664997,50.27,79387.51,0.01,-0.0202,1e-05,3.71806]
[1778714670036,50.27,79380.56,0.01,-0.02028,1e-05,3.73076]
[1778714674064,50.27,79386.68,0.01,-0.02019,1e-05,3.71619]
[1778714675071,50.27,79384.85,0.01,-0.02021,1e-05,3.71959]
[1778714680106,50.26,79390.48,0.01,-0.02014,1e-05,3.70788]
[1778714686149,50.26,79392.69,0.01,-0.0201,1e-05,3.70273]
[1778714692192,50.26,79395.05,0.01,-0.02007,1e-05,3.69732]
[1778714697227,50.26,79392.53,0.01,-0.02009,1e-05,3.70149]
[1778714703269,50.25,79393.28,0.01,-0.02008,1e-05,3.69913]
[1778714710317,50.25,79397.78,0.01,-0.02001,1e-05,3.68945]
[1778714715352,50.25,79399.12,0.01,-0.01999,1e-05,3.6862]
[1778714721394,50.24,79400.36,0.01,-0.01997,1e-05,3.68304]
[1778714726431,50.24,79402.11,0.01,-0.01995,1e-05,3.67904]
[1778714731465,50.24,79403.57,0.01,-0.01991,1e-05,3.67307]
[1778714737507,50.23,79400.44,0.01,-0.01994,1e-05,3.67747]
[1778714745563,50.23,79401.73,0.01,-0.01991,1e-05,3.67281]
[1778714751606,50.22,79398.21,0.01,-0.01994,1e-05,3.67794]
[1778714756643,50.22,79416.98,0.01,-0.0197,1e-05,3.64048]
[1778714761693,50.21,79421.2,0.01,-0.01964,1e-05,3.63132]
[1778714766735,50.21,79427.3,0.01,-0.01956,1e-05,3.61864]
[1778714771769,50.21,79428.18,0.01,-0.01954,1e-05,3.61599]
[1778714776805,50.2,79424.58,0.01,-0.01958,1e-05,3.62175]
[1778714781840,50.2,79421.39,0.01,-0.01961,1e-05,3.6269]
[1778714786875,50.2,79418.89,0.01,-0.01964,1e-05,3.63074]
[1778714791910,50.19,79416.66,0.01,-0.01965,1e-05,3.63213]
[1778714796945,50.19,79414.71,0.01,-0.01967,1e-05,3.63494]
[1778714801981,50.19,79413.02,0.01,-0.01968,1e-05,3.63723]
[1778714807019,50.18,79411.66,0.01,-0.01969,1e-05,3.6389]
[1778714812052,50.18,79410.77,0.01,-0.0197,1e-05,3.63963]
[1778714817088,50.18,79408.24,0.01,-0.01972,1e-05,3.64339]
[1778714819101,50.17,79390.29,0.01,-0.01994,1e-05,3.6774]
[1778714824135,50.17,79396.73,0.01,-0.01986,1e-05,3.66368]
[1778714829171,50.17,79400.36,0.01,-0.0198,1e-05,3.65549]
[1778714834206,50.16,79401.3,0.01,-0.01978,1e-05,3.65251]
[1778714840248,50.16,79405.43,0.01,-0.01972,1e-05,3.64331]
[1778714846291,50.15,79410.26,0.01,-0.01965,1e-05,3.63287]
[1778714851326,50.15,79410.85,0.01,-0.01963,1e-05,3.62879]
[1778714856361,50.15,79412.67,0.01,-0.0196,1e-05,3.62437]
[1778714862404,50.14,79412.0,0.01,-0.0196,1e-05,3.62453]
[1778714867440,50.14,79407.97,0.01,-0.01965,1e-05,3.63125]
[1778714872474,50.14,79401.31,0.01,-0.01972,1e-05,3.64299]
[1778714878516,50.13,79396.96,0.01,-0.01977,1e-05,3.64998]
[1778714883551,50.13,79398.64,0.01,-0.01974,1e-05,3.64562]
[1778714888587,50.13,79401.09,0.01,-0.0197,1e-05,3.63984]
[1778714890215,50.12,79401.45,0.01,-0.0197,1e-05,3.63893]
[1778714890628,50.12,79402.43,0.01,-0.01968,1e-05,3.63684]
[1778714891608,50.12,79381.59,0.01,-0.01995,1e-05,3.67677]
[1778714892315,50.12,79381.59,0.01,-0.01995,1e-05,3.67677]
[1778714892614,50.12,79373.85,0.01,-0.02004,1e-05,3.69148]
[1778714894352,50.12,79372.29,0.01,-0.02006,1e-05,3.69435]
[1778714894628,50.12,79371.72,0.01,-0.02007,1e-05,3.6953]
[1778714899663,50.12,79365.96,0.01,-0.02014,1e-05,3.70563]
[1778714904698,50.12,79365.74,0.01,-0.02013,1e-05,3.70518]
[1778714909734,50.11,79365.44,0.01,-0.02013,1e-05,3.70491]
[1778714914768,50.11,79365.54,0.01,-0.02011,1e-05,3.70192]
[1778714920810,50.11,79365.26,0.01,-0.02011,1e-05,3.70148]
[1778714925847,50.1,79363.48,0.01,-0.02013,1e-05,3.70413]
[1778714930881,50.1,79349.21,0.01,-0.02031,1e-05,3.73094]
[1778714935916,50.1,79343.63,0.01,-0.02037,1e-05,3.74067]
[1778714940953,50.09,79333.43,0.01,-0.02049,1e-05,3.75945]
[1778714944048,50.09,79332.2,0.01,-0.02051,1e-05,3.76131]
[1778714944119,50.09,79306.69,0.01,-0.02084,1e-05,3.81154]
[1778714945883,50.09,79306.53,0.01,-0.02084,1e-05,3.81158]
[1778714945989,50.09,79297.51,0.01,-0.02095,1e-05,3.8292]
[1778714951029,50.08,79300.85,0.01,-0.0209,1e-05,3.82115]
[1778714954283,50.08,79299.26,0.01,-0.02092,1e-05,3.82375]
[1778714954304,50.08,79295.84,0.01,-0.02096,1e-05,3.83019]
[1778714954410,50.08,79295.84,0.01,-0.02096,1e-05,3.83019]
[1778714954886,50.08,79295.84,0.01,-0.02096,1e-05,3.83019]
[1778714955057,50.08,79295.84,0.01,-0.02096,1e-05,3.83019]
[1778714956810,50.08,79288.12,0.01,-0.02106,1e-05,3.84483]
[1778714957072,50.08,79293.55,0.01,-0.02098,1e-05,3.83341]
[1778714959302,50.07,79293.45,0.01,-0.02098,1e-05,3.83306]
[1778714960106,50.07,79291.72,0.01,-0.021,1e-05,3.83629]
[1778714962430,50.07,79292.12,0.01,-0.02099,1e-05,3.83526]
[1778714963127,50.07,79293.44,0.01,-0.02098,1e-05,3.8328]
[1778714968161,50.07,79296.85,0.01,-0.02092,1e-05,3.82407]
[1778714973197,50.07,79294.86,0.01,-0.02094,1e-05,3.82644]
[1778714978232,50.07,79291.24,0.01,-0.02099,1e-05,3.83401]
[1778714983266,50.07,79299.83,0.01,-0.02088,1e-05,3.81724]
[1778714988302,50.07,79310.82,0.01,-0.02074,1e-05,3.796]
[1778714993336,50.07,79323.01,0.01,-0.02058,1e-05,3.77157]
[1778714999205,50.07,79328.06,0.01,-0.0205,1e-05,3.75998]
[1778715004413,50.06,79337.16,0.01,-0.02037,1e-05,3.74086]
[1778715009451,50.06,79339.66,0.01,-0.02034,1e-05,3.73478]
[1778715015495,50.05,79341.43,0.01,-0.0203,1e-05,3.72993]
[1778715020529,50.05,79349.8,0.01,-0.02019,1e-05,3.71252]
[1778715025566,50.05,79351.89,0.01,-0.02016,1e-05,3.70749]
[1778715027302,50.05,79351.89,0.01,-0.02016,1e-05,3.70749]
[1778715027370,50.05,79351.76,0.01,-0.02016,1e-05,3.70736]
[1778715029218,50.05,79351.76,0.01,-0.02016,1e-05,3.70736]
[1778715029257,50.05,79361.05,0.01,-0.02003,1e-05,3.68893]
[1778715034629,50.04,79360.96,0.01,-0.02002,1e-05,3.68639]
[1778715039665,50.04,79358.89,0.01,-0.02004,1e-05,3.68968]
[1778715044699,50.04,79359.38,0.01,-0.02003,1e-05,3.68792]
[1778715049735,50.03,79361.61,0.01,-0.02,1e-05,3.68285]
[1778715053672,50.03,79362.06,0.01,-0.01999,1e-05,3.68155]
[1778715053764,50.03,79362.12,0.01,-0.01999,1e-05,3.6813]
[1778715059805,50.03,79365.01,0.01,-0.01995,1e-05,3.67491]
[1778715064844,50.03,79353.26,0.01,-0.02009,1e-05,3.69709]
[1778715069878,50.03,79348.7,0.01,-0.02014,1e-05,3.70511]
[1778715074914,50.02,79347.21,0.01,-0.02016,1e-05,3.70711]
[1778715079207,50.02,79347.23,0.01,-0.02015,1e-05,3.7065]
[1778715079332,50.02,79347.23,0.01,-0.02015,1e-05,3.7065]
[1778715079408,50.02,79339.5,0.01,-0.02025,1e-05,3.72123]
[1778715081197,50.02,79339.5,0.01,-0.02025,1e-05,3.72123]
[1778715081283,50.02,79330.44,0.01,-0.02036,1e-05,3.73855]
[1778715088012,50.01,79327.32,0.01,-0.0204,1e-05,3.74324]
[1778715093044,50.01,79323.41,0.01,-0.02043,1e-05,3.74776]
[1778715098080,50.01,79319.98,0.01,-0.02047,1e-05,3.75328]
[1778715103114,50.0,79321.83,0.01,-0.02043,1e-05,3.7484]
[1778715108157,50.0,79320.54,0.01,-0.02044,1e-05,3.74955]
[1778715113185,49.99,79318.47,0.01,-0.02046,1e-05,3.75248]
[1778715118220,49.99,79312.55,0.01,-0.02053,1e-05,3.76295]
[1778715123255,49.99,79313.88,0.01,-0.0205,1e-05,3.7591]
[1778715128290,49.98,79314.66,0.01,-0.02049,1e-05,3.75636]
[1778715133325,49.98,79318.74,0.01,-0.02043,1e-05,3.74713]
[1778715138388,49.97,79327.3,0.01,-0.02031,1e-05,3.72938]
[1778715144429,49.97,79325.72,0.01,-0.02032,1e-05,3.73105]
[1778715149464,49.97,79322.02,0.01,-0.02036,1e-05,3.73727]
[1778715154499,49.96,79320.04,0.01,-0.02037,1e-05,3.73813]
[1778715159538,49.96,79317.38,0.01,-0.0204,1e-05,3.7423]
[1778715164568,49.96,79311.96,0.01,-0.02046,1e-05,3.7519]
[1778715170402,49.95,79309.62,0.01,-0.02048,1e-05,3.75523]
[1778715175648,49.95,79310.59,0.01,-0.02046,1e-05,3.75227]
[1778715180684,49.94,79305.9,0.01,-0.02052,1e-05,3.76044]
[1778715185718,49.94,79295.53,0.01,-0.02065,1e-05,3.77987]
[1778715190754,49.94,79293.19,0.01,-0.02067,1e-05,3.78382]
[1778715195790,49.93,79278.39,0.01,-0.02086,1e-05,3.81196]
[1778715200830,49.93,79275.07,0.01,-0.02089,1e-05,3.81697]
[1778715205865,49.92,79273.44,0.01,-0.0209,1e-05,3.81846]
[1778715210901,49.92,79260.49,0.01,-0.02106,1e-05,3.84264]
[1778715215936,49.91,79256.11,0.01,-0.0211,1e-05,3.84745]
[1778715220971,49.9,79262.41,0.01,-0.021,1e-05,3.8327]
[1778715226007,49.9,79270.7,0.01,-0.02088,1e-05,3.8142]
[1778715229885,49.89,79277.42,0.01,-0.02078,1e-05,3.7997]
[1778715230026,49.89,79277.42,0.01,-0.02078,1e-05,3.7997]
[1778715230220,49.89,79277.42,0.01,-0.02078,1e-05,3.7997]
[1778715230284,49.89,79283.89,0.01,-0.0207,1e-05,3.78647]
[1778715231855,49.89,79283.89,0.01,-0.02069,1e-05,3.78612]
[1778715232048,49.89,79290.35,0.01,-0.02061,1e-05,3.77296]
[1778715237083,49.89,79290.89,0.01,-0.02059,1e-05,3.77042]
[1778715242119,49.88,79293.32,0.01,-0.02055,1e-05,3.76417]
[1778715247154,49.88,79294.09,0.01,-0.02053,1e-05,3.76135]
[1778715252188,49.87,79292.95,0.01,-0.02054,1e-05,3.76229]
[1778715257223,49.87,79286.9,0.01,-0.02061,1e-05,3.77295]
[1778715262258,49.86,79284.83,0.01,-0.02063,1e-05,3.77567]
[1778715267293,49.86,79295.29,0.01,-0.02048,1e-05,3.75362]
[1778715272328,49.86,79293.73,0.01,-0.02048,1e-05,3.75354]
[1778715277363,49.85,79292.37,0.01,-0.02049,1e-05,3.75484]
[1778715282398,49.85,79289.74,0.01,-0.02052,1e-05,3.75891]
[1778715287433,49.84,79288.73,0.01,-0.02052,1e-05,3.75977]
[1778715293475,49.84,79288.62,0.01,-0.02052,1e-05,3.75862]
[1778715298510,49.84,79287.99,0.01,-0.02052,1e-05,3.75872]
[1778715303547,49.83,79299.07,0.01,-0.02037,1e-05,3.7358]
[1778715308582,49.83,79299.98,0.01,-0.02035,1e-05,3.73309]
[1778715313616,49.83,79298.93,0.01,-0.02036,1e-05,3.73425]
[1778715320665,49.82,79297.9,0.01,-0.02036,1e-05,3.73504]
[1778715323688,49.82,79314.32,0.01,-0.02015,1e-05,3.70233]
[1778715328725,49.82,79324.47,0.01,-0.02001,1e-05,3.68204]
[1778715333759,49.82,79327.08,0.01,-0.01997,1e-05,3.67454]
[1778715339805,49.82,79328.24,0.01,-0.01995,1e-05,3.67174]
[1778715344839,49.82,79319.28,0.01,-0.02006,1e-05,3.68869]
[1778715351681,49.81,79317.9,0.01,-0.02007,1e-05,3.69058]
[1778715356923,49.81,79312.87,0.01,-0.02013,1e-05,3.69987]
[1778715363973,49.81,79311.21,0.01,-0.02015,1e-05,3.70236]
[1778715369008,49.81,79306.9,0.01,-0.0202,1e-05,3.71029]
[1778715375051,49.8,79305.11,0.01,-0.02022,1e-05,3.71318]
[1778715380084,49.8,79313.5,0.01,-0.02011,1e-05,3.69629]
[1778715385119,49.8,79317.84,0.01,-0.02005,1e-05,3.68741]
[1778715390154,49.8,79322.4,0.01,-0.01999,1e-05,3.67814]
[1778715395190,49.8,79310.55,0.01,-0.02013,1e-05,3.69888]
[1778715400227,49.8,79321.33,0.01,-0.01999,1e-05,3.67731]
[1778715405261,49.8,79326.84,0.01,-0.01992,1e-05,3.66612]
[1778715410299,49.79,79332.27,0.01,-0.01984,1e-05,3.65513]
[1778715415332,49.79,79336.6,0.01,-0.01979,1e-05,3.6463]
[1778715422382,49.79,79339.93,0.01,-0.01974,1e-05,3.63926]
[1778715427417,49.79,79336.46,0.01,-0.01978,1e-05,3.64553]
[1778715432451,49.79,79335.04,0.01,-0.0198,1e-05,3.64776]
[1778715437487,49.79,79326.05,0.01,-0.01991,1e-05,3.66457]
[1778715442521,49.78,79316.97,0.01,-0.02002,1e-05,3.68163]
[1778715448563,49.78,79310.67,0.01,-0.02009,1e-05,3.69319]
[1778715453599,49.78,79304.09,0.01,-0.02016,1e-05,3.70352]
[1778715458635,49.78,79300.87,0.01,-0.0202,1e-05,3.70928]
[1778715462663,49.78,79283.67,0.01,-0.02042,1e-05,3.74267]
[1778715467700,49.77,79282.53,0.01,-0.02043,1e-05,3.74408]
[1778715472734,49.77,79288.91,0.01,-0.02034,1e-05,3.73069]
[1778715477769,49.77,79288.56,0.01,-0.02034,1e-05,3.73063]
[1778715488843,49.76,79289.07,0.01,-0.02033,1e-05,3.728]
[1778715498916,49.76,79289.43,0.01,-0.02031,1e-05,3.7258]
[1778715503951,49.76,79287.96,0.01,-0.02033,1e-05,3.72794]
[1778715509994,49.75,79288.28,0.01,-0.02032,1e-05,3.7264]
[1778715515030,49.75,79288.46,0.01,-0.0203,1e-05,3.72334]
[1778715520065,49.75,79289.0,0.01,-0.02029,1e-05,3.72155]
[1778715523991,49.75,79288.29,0.01,-0.02029,1e-05,3.72251]
[1778715524102,49.75,79288.25,0.01,-0.02029,1e-05,3.72245]
[1778715525104,49.75,79270.68,0.01,-0.02052,1e-05,3.75705]
[1778715525992,49.75,79270.68,0.01,-0.02052,1e-05,3.75705]
[1778715526114,49.74,79252.54,0.01,-0.02076,1e-05,3.79299]
[1778715531148,49.74,79251.69,0.01,-0.02076,1e-05,3.79317]
[1778715536182,49.74,79259.03,0.01,-0.02066,1e-05,3.77716]
[1778715543231,49.73,79257.62,0.01,-0.02066,1e-05,3.77819]
[1778715548266,49.73,79254.32,0.01,-0.0207,1e-05,3.78351]
[1778715553302,49.72,79250.9,0.01,-0.02073,1e-05,3.78906]
[1778715558337,49.72,79246.95,0.01,-0.02078,1e-05,3.79559]
[1778715563372,49.71,79248.14,0.01,-0.02075,1e-05,3.79183]
[1778715568410,49.71,79256.41,0.01,-0.02064,1e-05,3.77396]
[1778715573443,49.7,79258.85,0.01,-0.02059,1e-05,3.76593]
[1778715579487,49.7,79260.25,0.01,-0.02056,1e-05,3.76177]
[1778715584522,49.7,79261.29,0.01,-0.02054,1e-05,3.75858]
[1778715589558,49.69,79261.64,0.01,-0.02053,1e-05,3.75678]
[1778715594594,49.69,79262.41,0.01,-0.02051,1e-05,3.75415]
[1778715599628,49.68,79261.56,0.01,-0.02051,1e-05,3.75454]
[1778715604666,49.68,79263.12,0.01,-0.02048,1e-05,3.75037]
[1778715609698,49.68,79262.5,0.01,-0.02048,1e-05,3.75053]
[1778715614733,49.67,79262.21,0.01,-0.02048,1e-05,3.75001]
[1778715619768,49.67,79261.01,0.01,-0.02049,1e-05,3.75127]
[1778715624803,49.67,79261.17,0.01,-0.02048,1e-05,3.74984]
[1778715629838,49.66,79261.15,0.01,-0.02047,1e-05,3.74878]
[1778715634873,49.66,79265.82,0.01,-0.0204,1e-05,3.73651]
[1778715639908,49.66,79264.53,0.01,-0.02041,1e-05,3.73804]
[1778715644943,49.65,79268.91,0.01,-0.02034,1e-05,3.72836]
[1778715649985,49.65,79268.5,0.01,-0.02034,1e-05,3.72818]
[1778715656021,49.65,79267.71,0.01,-0.02034,1e-05,3.72857]
[1778715658359,49.64,79266.3,0.01,-0.02036,1e-05,3.73096]
[1778715659043,49.65,79266.43,0.01,-0.02036,1e-05,3.73108]
[1778715660040,49.65,79266.43,0.01,-0.02036,1e-05,3.73108]
[1778715660053,49.65,79267.17,0.01,-0.02035,1e-05,3.72942]
[1778715661038,49.65,79267.17,0.01,-0.02035,1e-05,3.72942]
[1778715661060,49.64,79266.87,0.01,-0.02035,1e-05,3.72982]
[1778715666092,49.64,79274.84,0.01,-0.02024,1e-05,3.71316]
[1778715673929,49.64,79276.65,0.01,-0.02021,1e-05,3.70824]
[1778715679185,49.63,79271.78,0.01,-0.02027,1e-05,3.71696]
[1778715684220,49.63,79279.19,0.01,-0.02017,1e-05,3.70146]
[1778715689257,49.63,79280.66,0.01,-0.02014,1e-05,3.69776]
[1778715691269,49.63,79293.21,0.01,-0.01997,1e-05,3.67088]
[1778715696310,49.63,79294.44,0.01,-0.01995,1e-05,3.66794]
[1778715701342,49.62,79296.15,0.01,-0.01992,1e-05,3.66417]
[1778715706377,49.62,79292.15,0.01,-0.01997,1e-05,3.67159]
[1778715711411,49.62,79289.56,0.01,-0.02,1e-05,3.67628]
[1778715717454,49.62,79289.33,0.01,-0.02,1e-05,3.67627]
[1778715722488,49.62,79288.75,0.01,-0.02001,1e-05,3.67703]
[1778715727523,49.62,79287.46,0.01,-0.02002,1e-05,3.6792]
[1778715732561,49.62,79275.82,0.01,-0.02017,1e-05,3.7017]
[1778715737595,49.62,79276.67,0.01,-0.02016,1e-05,3.69956]
[1778715742631,49.61,79272.56,0.01,-0.02021,1e-05,3.70684]
[1778715747666,49.61,79277.89,0.01,-0.02013,1e-05,3.69557]
[1778715753708,49.61,79280.8,0.01,-0.02008,1e-05,3.68709]
[1778715758743,49.61,79282.33,0.01,-0.02005,1e-05,3.68345]
[1778715763778,49.6,79294.6,0.01,-0.01989,1e-05,3.65885]
[1778715768816,49.6,79296.41,0.01,-0.01987,1e-05,3.65487]
[1778715773849,49.6,79294.73,0.01,-0.01989,1e-05,3.65761]
[1778715779891,49.6,79294.08,0.01,-0.01989,1e-05,3.65831]
[1778715784925,49.6,79292.46,0.01,-0.01991,1e-05,3.66097]
[1778715789961,49.6,79300.46,0.01,-0.0198,1e-05,3.64495]
[1778715796003,49.59,79299.77,0.01,-0.01981,1e-05,3.64592]
[1778715801037,49.6,79294.92,0.01,-0.01987,1e-05,3.65564]
[1778715806072,49.59,79294.0,0.01,-0.01988,1e-05,3.65711]
[1778715811107,49.59,79292.54,0.01,-0.01989,1e-05,3.65772]
[1778715816142,49.59,79292.46,0.01,-0.01989,1e-05,3.6576]
[1778715823191,49.59,79291.48,0.01,-0.0199,1e-05,3.65916]
[1778715828225,49.59,79291.43,0.01,-0.0199,1e-05,3.65902]
[1778715834269,49.59,79291.48,0.01,-0.0199,1e-05,3.65867]
[1778715839305,49.59,79291.06,0.01,-0.0199,1e-05,3.65928]
[1778715845130,49.59,79290.44,0.01,-0.01991,1e-05,3.66024]
[1778715851388,49.59,79286.24,0.01,-0.01996,1e-05,3.66818]
[1778715858437,49.59,79286.6,0.01,-0.01995,1e-05,3.66714]
[1778715865271,49.59,79285.3,0.01,-0.01997,1e-05,3.66935]
[1778715870522,49.58,79284.36,0.01,-0.01998,1e-05,3.67094]
[1778715875556,49.58,79292.96,0.01,-0.01986,1e-05,3.65204]
[1778715880592,49.58,79292.51,0.01,-0.01986,1e-05,3.65284]
[1778715885626,49.58,79293.16,0.01,-0.01985,1e-05,3.65151]
[1778715890721,49.58,79291.76,0.01,-0.01987,1e-05,3.65418]
[1778715896703,49.58,79292.14,0.01,-0.01986,1e-05,3.65335]
[1778715901742,49.58,79290.74,0.01,-0.01988,1e-05,3.65601]
[1778715906777,49.58,79296.36,0.01,-0.01981,1e-05,3.64503]
[1778715911812,49.58,79296.7,0.01,-0.01981,1e-05,3.64442]
[1778715916848,49.58,79296.32,0.01,-0.01981,1e-05,3.64521]
[1778715921882,49.58,79298.5,0.01,-0.01978,1e-05,3.64102]
[1778715927924,49.58,79297.97,0.01,-0.01979,1e-05,3.64212]
[1778715932960,49.58,79292.17,0.01,-0.01985,1e-05,3.65147]
[1778715937994,49.58,79288.67,0.01,-0.0199,1e-05,3.65825]
[1778715943029,49.58,79289.08,0.01,-0.01989,1e-05,3.65731]
[1778715950078,49.58,79290.06,0.01,-0.01988,1e-05,3.65528]
[1778715956124,49.59,79290.0,0.01,-0.01989,1e-05,3.65639]
[1778715961155,49.59,79290.52,0.01,-0.0199,1e-05,3.65804]
[1778715966190,49.59,79291.34,0.01,-0.01989,1e-05,3.65625]
[1778715971225,49.59,79293.16,0.01,-0.01986,1e-05,3.65253]
[1778715976261,49.59,79293.13,0.01,-0.01986,1e-05,3.65244]
[1778715981295,49.59,79287.22,0.01,-0.01993,1e-05,3.66372]
[1778715984316,49.59,79290.25,0.01,-0.01989,1e-05,3.65766]
[1778715986331,49.59,79290.89,0.01,-0.01989,1e-05,3.65633]
[1778715991365,49.59,79291.69,0.01,-0.01986,1e-05,3.65264]
[1778715996400,49.59,79291.54,0.01,-0.01987,1e-05,3.65276]
[1778716004458,49.59,79291.01,0.01,-0.01987,1e-05,3.65355]
[1778716009491,49.59,79290.73,0.01,-0.01987,1e-05,3.65396]
[1778716014526,49.59,79290.33,0.01,-0.01988,1e-05,3.65464]
[1778716020569,49.59,79289.9,0.01,-0.01988,1e-05,3.65534]
[1778716026414,49.59,79291.42,0.01,-0.01986,1e-05,3.65229]
[1778716031645,49.59,79295.75,0.01,-0.01981,1e-05,3.64384]
[1778716036681,49.59,79295.66,0.01,-0.01981,1e-05,3.64404]
[1778716043729,49.59,79295.57,0.01,-0.01981,1e-05,3.64426]
[1778716050783,49.59,79295.15,0.01,-0.01981,1e-05,3.6451]
[1778716056625,49.59,79295.33,0.01,-0.0198,1e-05,3.64282]
[1778716061860,49.59,79294.59,0.01,-0.01981,1e-05,3.64428]
[1778716067908,49.59,79294.35,0.01,-0.01982,1e-05,3.64476]
[1778716072944,49.59,79293.56,0.01,-0.01983,1e-05,3.64631]
[1778716080999,49.59,79293.96,0.01,-0.01982,1e-05,3.64553]
[1778716086035,49.59,79293.79,0.01,-0.01982,1e-05,3.64586]
[1778716091069,49.59,79293.34,0.01,-0.01983,1e-05,3.64673]
[1778716097111,49.59,79293.3,0.01,-0.01983,1e-05,3.6468]
[1778716102148,49.59,79292.08,0.01,-0.01984,1e-05,3.64913]
[1778716107184,49.59,79300.87,0.01,-0.01973,1e-05,3.63214]
[1778716112219,49.59,79303.07,0.01,-0.0197,1e-05,3.6261]
[1778716117255,49.59,79304.64,0.01,-0.01968,1e-05,3.62328]
[1778716122289,49.59,79304.7,0.01,-0.01968,1e-05,3.62342]
[1778716127324,49.59,79305.54,0.01,-0.01967,1e-05,3.62205]
[1778716132359,49.59,79304.64,0.01,-0.01968,1e-05,3.62405]
[1778716137394,49.59,79304.74,0.01,-0.01968,1e-05,3.62412]
[1778716142430,49.59,79304.0,0.01,-0.01969,1e-05,3.62581]
[1778716147465,49.59,79297.2,0.01,-0.01978,1e-05,3.63921]
[1778716152499,49.59,79292.28,0.01,-0.01985,1e-05,3.64896]
[1778716157535,49.6,79283.53,0.01,-0.01996,1e-05,3.6661]
[1778716162569,49.6,79282.88,0.01,-0.01997,1e-05,3.66734]
[1778716167606,49.59,79279.26,0.01,-0.02001,1e-05,3.67429]
[1778716172639,49.59,79279.87,0.01,-0.01999,1e-05,3.67092]
[1778716177677,49.59,79276.04,0.01,-0.02004,1e-05,3.67818]
[1778716183719,49.59,79276.86,0.01,-0.02003,1e-05,3.67611]
[1778716188754,49.59,79278.72,0.01,-0.02,1e-05,3.67202]
[1778716193789,49.59,79280.17,0.01,-0.01998,1e-05,3.66869]
[1778716198824,49.59,79279.53,0.01,-0.01998,1e-05,3.66942]
[1778716203859,49.58,79277.1,0.01,-0.02001,1e-05,3.67356]
[1778716208895,49.58,79274.9,0.01,-0.02003,1e-05,3.67724]
[1778716213930,49.58,79275.48,0.01,-0.02002,1e-05,3.67544]
[1778716218965,49.58,79276.24,0.01,-0.02001,1e-05,3.67326]
[1778716224000,49.58,79277.88,0.01,-0.01998,1e-05,3.66936]
[1778716231050,49.57,79278.63,0.01,-0.01996,1e-05,3.66498]
[1778716236084,49.57,79279.77,0.01,-0.01994,1e-05,3.66212]
[1778716241119,49.57,79278.45,0.01,-0.01995,1e-05,3.66411]
[1778716246154,49.57,79276.72,0.01,-0.01997,1e-05,3.66693]
[1778716251189,49.57,79276.99,0.01,-0.01996,1e-05,3.6659]
[1778716256254,49.56,79275.63,0.01,-0.01998,1e-05,3.66811]
[1778716261285,49.56,79271.73,0.01,-0.02003,1e-05,3.67533]
[1778716266321,49.56,79270.84,0.01,-0.02003,1e-05,3.67668]
[1778716271355,49.56,79258.51,0.01,-0.02019,1e-05,3.70043]
[1778716276391,49.56,79257.32,0.01,-0.0202,1e-05,3.70218]
[1778716281425,49.56,79256.8,0.01,-0.02021,1e-05,3.70256]
[1778716288474,49.55,79256.37,0.01,-0.0202,1e-05,3.70245]
[1778716293509,49.55,79258.14,0.01,-0.02017,1e-05,3.69632]
[1778716298545,49.55,79258.83,0.01,-0.02015,1e-05,3.69429]
[1778716303011,49.55,79259.11,0.01,-0.02015,1e-05,3.69321]
[1778716303581,49.55,79257.75,0.01,-0.02016,1e-05,3.69575]
[1778716304586,49.55,79234.32,0.01,-0.02047,1e-05,3.74194]
[1778716305040,49.55,79234.32,0.01,-0.02047,1e-05,3.74194]
[1778716305593,49.54,79231.52,0.01,-0.0205,1e-05,3.7473]
[1778716307925,49.54,79229.92,0.01,-0.02052,1e-05,3.75004]
[1778716308615,49.54,79227.76,0.01,-0.02055,1e-05,3.75411]
[1778716313649,49.54,79224.97,0.01,-0.02058,1e-05,3.75856]
[1778716318686,49.53,79221.68,0.01,-0.02061,1e-05,3.76397]
[1778716323722,49.53,79217.58,0.01,-0.02066,1e-05,3.77099]
[1778716328760,49.53,79212.69,0.01,-0.02072,1e-05,3.77955]
[1778716333791,49.52,79212.09,0.01,-0.02072,1e-05,3.77954]
[1778716338826,49.52,79236.91,0.01,-0.02038,1e-05,3.72884]
[1778716343861,49.52,79238.52,0.01,-0.02036,1e-05,3.7249]
[1778716348896,49.51,79242.17,0.01,-0.0203,1e-05,3.71695]
[1778716353931,49.51,79247.87,0.01,-0.02022,1e-05,3.70306]
[1778716358966,49.51,79250.49,0.01,-0.02018,1e-05,3.69729]
[1778716364298,49.51,79252.19,0.01,-0.02015,1e-05,3.69349]
[1778716370043,49.51,79254.4,0.01,-0.02012,1e-05,3.68835]
[1778716375078,49.5,79254.79,0.01,-0.02011,1e-05,3.68705]
[1778716380133,49.5,79256.31,0.01,-0.02009,1e-05,3.68353]
[1778716387167,49.5,79256.88,0.01,-0.02008,1e-05,3.68174]
[1778716393210,49.5,79252.99,0.01,-0.02012,1e-05,3.68874]
[1778716398245,49.5,79255.55,0.01,-0.02009,1e-05,3.68313]
[1778716403282,49.49,79257.29,0.01,-0.02006,1e-05,3.67916]
[1778716408318,49.49,79259.4,0.01,-0.02003,1e-05,3.67448]
[1778716415366,49.49,79260.06,0.01,-0.02001,1e-05,3.67107]
[1778716420403,49.49,79266.87,0.01,-0.01992,1e-05,3.65727]
[1778716425437,49.49,79267.26,0.01,-0.01991,1e-05,3.65611]
[1778716433493,49.49,79269.19,0.01,-0.01988,1e-05,3.65169]
[1778716439535,49.49,79270.22,0.01,-0.01987,1e-05,3.64911]
[1778716449393,49.48,79269.52,0.01,-0.01987,1e-05,3.64972]
[1778716454643,49.48,79269.52,0.01,-0.01987,1e-05,3.64939]
[1778716462693,49.48,79269.08,0.01,-0.01987,1e-05,3.64941]
[1778716467732,49.48,79271.78,0.01,-0.01983,1e-05,3.64372]
[1778716468828,49.48,79271.78,0.01,-0.01983,1e-05,3.64372]
[1778716468924,49.48,79283.77,0.01,-0.01968,1e-05,3.62029]
[1778716470829,49.48,79283.77,0.01,-0.01968,1e-05,3.62025]
[1778716470889,49.48,79292.05,0.01,-0.01957,1e-05,3.60418]
[1778716473489,49.48,79291.43,0.01,-0.01957,1e-05,3.60344]
[1778716473773,49.48,79295.19,0.01,-0.01952,1e-05,3.59618]
[1778716478814,49.48,79293.36,0.01,-0.01955,1e-05,3.59984]
[1778716484851,49.48,79292.71,0.01,-0.01955,1e-05,3.6013]
[1778716489887,49.48,79291.38,0.01,-0.01957,1e-05,3.60407]
[1778716494922,49.48,79291.76,0.01,-0.01957,1e-05,3.60356]
[1778716497942,49.48,79307.87,0.01,-0.01937,1e-05,3.57271]
[1778716503007,49.48,79306.76,0.01,-0.01938,1e-05,3.57534]
[1778716508015,49.48,79298.13,0.01,-0.0195,1e-05,3.59237]
[1778716514993,49.48,79293.71,0.01,-0.01955,1e-05,3.60118]
[1778716524130,49.49,79289.29,0.01,-0.01961,1e-05,3.61057]
[1778716529953,49.49,79281.48,0.01,-0.01972,1e-05,3.62615]
[1778716535208,49.49,79280.32,0.01,-0.01972,1e-05,3.6268]
[1778716540241,49.49,79277.63,0.01,-0.01976,1e-05,3.63238]
[1778716548299,49.49,79274.48,0.01,-0.0198,1e-05,3.63906]
[1778716555347,49.49,79273.42,0.01,-0.01982,1e-05,3.6416]
[1778716560382,49.5,79272.88,0.01,-0.01983,1e-05,3.64299]
[1778716566424,49.5,79271.92,0.01,-0.01984,1e-05,3.64526]
[1778716572467,49.5,79268.73,0.01,-0.01989,1e-05,3.65187]
[1778716580305,49.5,79268.44,0.01,-0.01989,1e-05,3.65288]
[1778716590376,49.5,79267.0,0.01,-0.01992,1e-05,3.65625]
[1778716600446,49.5,79266.89,0.01,-0.01991,1e-05,3.6551]
[1778716605698,49.5,79266.79,0.01,-0.01991,1e-05,3.65559]
[1778716610732,49.51,79268.36,0.01,-0.0199,1e-05,3.6529]
[1778716615768,49.51,79266.1,0.01,-0.01993,1e-05,3.65764]
[1778716620806,49.51,79266.4,0.01,-0.01993,1e-05,3.65734]
[1778716626848,49.51,79266.2,0.01,-0.01993,1e-05,3.65808]
[1778716631883,49.51,79266.15,0.01,-0.01993,1e-05,3.65847]
[1778716636917,49.51,79266.34,0.01,-0.01993,1e-05,3.65839]
[1778716641952,49.51,79266.26,0.01,-0.01994,1e-05,3.65884]
[1778716649001,49.51,79266.07,0.01,-0.01994,1e-05,3.65961]
[1778716654036,49.51,79267.31,0.01,-0.01992,1e-05,3.65553]
[1778716659071,49.51,79264.98,0.01,-0.01995,1e-05,3.66037]
[1778716664106,49.52,79265.31,0.01,-0.01995,1e-05,3.66]
[1778716669141,49.52,79265.62,0.01,-0.01994,1e-05,3.65968]
[1778716674176,49.52,79263.81,0.01,-0.01997,1e-05,3.66349]
[1778716679212,49.52,79265.68,0.01,-0.01995,1e-05,3.6601]
[1778716684249,49.52,79267.65,0.01,-0.01992,1e-05,3.65651]
[1778716691086,49.52,79267.54,0.01,-0.01993,1e-05,3.6571]
[1778716698346,49.52,79267.06,0.01,-0.01994,1e-05,3.65841]
[1778716704388,49.52,79267.96,0.01,-0.01993,1e-05,3.65696]
[1778716711228,49.52,79267.96,0.01,-0.01992,1e-05,3.65538]
[1778716716472,49.52,79269.68,0.01,-0.0199,1e-05,3.65227]
[1778716721508,49.53,79269.42,0.01,-0.0199,1e-05,3.65309]
[1778716726542,49.53,79269.09,0.01,-0.01991,1e-05,3.65403]
[1778716731577,49.53,79268.14,0.01,-0.01992,1e-05,3.65618]
[1778716736612,49.53,79270.23,0.01,-0.0199,1e-05,3.65238]
[1778716741649,49.53,79272.26,0.01,-0.01987,1e-05,3.6487]
[1778716746682,49.53,79272.93,0.01,-0.01987,1e-05,3.64767]
[1778716754738,49.53,79278.86,0.01,-0.01979,1e-05,3.63658]
[1778716759774,49.53,79281.65,0.01,-0.01976,1e-05,3.63153]
[1778716766179,49.53,79282.49,0.01,-0.01975,1e-05,3.63023]
[1778716771651,49.54,79283.12,0.01,-0.01974,1e-05,3.62775]
[1778716776896,49.54,79284.65,0.01,-0.01972,1e-05,3.62534]
[1778716782935,49.54,79286.3,0.01,-0.01971,1e-05,3.62275]
[1778716788977,49.54,79287.23,0.01,-0.0197,1e-05,3.62158]
[1778716796026,49.55,79289.28,0.01,-0.01968,1e-05,3.61834]
[1778716798109,49.55,79290.59,0.01,-0.01966,1e-05,3.6159]
[1778716798158,49.55,79291.89,0.01,-0.01964,1e-05,3.61349]
[1778716801091,49.55,79290.17,0.01,-0.01967,1e-05,3.61703]
[1778716803259,49.55,79293.72,0.01,-0.01962,1e-05,3.61036]
[1778716804110,49.55,79296.46,0.01,-0.01959,1e-05,3.6053]
[1778716809169,49.55,79292.91,0.01,-0.01964,1e-05,3.61268]
[1778716814205,49.55,79291.58,0.01,-0.01966,1e-05,3.61576]
[1778716819241,49.55,79301.34,0.01,-0.01954,1e-05,3.59748]
[1778716824277,49.56,79307.16,0.01,-0.01947,1e-05,3.58694]
[1778716829318,49.56,79311.02,0.01,-0.01943,1e-05,3.5802]
[1778716830119,49.56,79311.02,0.01,-0.01943,1e-05,3.5802]
[1778716830322,49.56,79312.42,0.01,-0.01941,1e-05,3.57764]
[1778716832092,49.56,79313.56,0.01,-0.01939,1e-05,3.57366]
[1778716832334,49.56,79314.43,0.01,-0.01938,1e-05,3.57212]
[1778716834118,49.56,79314.43,0.01,-0.01938,1e-05,3.57212]
[1778716834347,49.56,79315.06,0.01,-0.01937,1e-05,3.57118]
[1778716839390,49.56,79340.35,0.01,-0.01906,1e-05,3.52355]
[1778716843003,49.56,79342.3,0.01,-0.01904,1e-05,3.52046]
[1778716843038,49.56,79348.5,0.01,-0.01896,1e-05,3.50871]
[1778716844992,49.57,79348.49,0.01,-0.01896,1e-05,3.50894]
[1778716845059,49.57,79365.88,0.01,-0.01875,1e-05,3.47633]
[1778716847457,49.57,79381.33,0.01,-0.01857,1e-05,3.44768]
[1778716852493,49.57,79390.69,0.01,-0.01846,1e-05,3.43123]
[1778716856357,49.57,79406.15,0.01,-0.01828,1e-05,3.40348]
[1778716862293,49.58,79408.66,0.01,-0.01826,1e-05,3.40027]
[1778716867617,49.58,79406.68,0.01,-0.01829,1e-05,3.4051]
[1778716872638,49.59,79415.75,0.01,-0.01819,1e-05,3.38947]
[1778716877668,49.59,79419.39,0.01,-0.01815,1e-05,3.38407]
[1778716882702,49.6,79401.9,0.01,-0.01837,1e-05,3.41765]
[1778716886729,49.6,79384.7,0.01,-0.01858,1e-05,3.45039]
[1778716891766,49.6,79375.53,0.01,-0.01869,1e-05,3.46625]
[1778716896799,49.6,79374.04,0.01,-0.01871,1e-05,3.46955]
[1778716901834,49.6,79375.58,0.01,-0.01869,1e-05,3.4671]
[1778716907876,49.6,79376.57,0.01,-0.01868,1e-05,3.46575]
[1778716909699,49.6,79378.17,0.01,-0.01867,1e-05,3.46283]
[1778716909893,49.6,79376.91,0.01,-0.01868,1e-05,3.46527]
[1778716911697,49.61,79366.09,0.01,-0.01881,1e-05,3.48567]
[1778716911904,49.61,79363.25,0.01,-0.01885,1e-05,3.49106]
[1778716916939,49.61,79353.55,0.01,-0.01897,1e-05,3.50955]
[1778716921975,49.61,79360.21,0.01,-0.01889,1e-05,3.49715]
[1778716927011,49.61,79366.67,0.01,-0.01881,1e-05,3.48537]
[1778716932053,49.61,79385.9,0.01,-0.01858,1e-05,3.44995]
[1778716937087,49.61,79387.84,0.01,-0.01856,1e-05,3.44698]
[1778716943129,49.61,79390.16,0.01,-0.01854,1e-05,3.44343]
[1778716947341,49.62,79390.15,0.01,-0.01854,1e-05,3.44381]
[1778716947411,49.62,79392.87,0.01,-0.01851,1e-05,3.43886]
[1778716949308,49.62,79392.87,0.01,-0.01851,1e-05,3.43899]
[1778716949378,49.62,79400.88,0.01,-0.01842,1e-05,3.42424]
[1778716955214,49.62,79395.05,0.01,-0.01848,1e-05,3.43402]
[1778716960248,49.62,79386.88,0.01,-0.01858,1e-05,3.44982]
[1778716965283,49.62,79394.77,0.01,-0.01849,1e-05,3.43573]
[1778716971325,49.63,79393.21,0.01,-0.01852,1e-05,3.43937]
[1778716976360,49.63,79385.57,0.01,-0.01861,1e-05,3.4542]
[1778716981397,49.63,79385.06,0.01,-0.01862,1e-05,3.45562]
[1778716986431,49.63,79373.95,0.01,-0.01876,1e-05,3.47684]
[1778716991466,49.63,79371.24,0.01,-0.01879,1e-05,3.48218]
[1778716994487,49.63,79393.39,0.01,-0.01853,1e-05,3.44097]
[1778716999523,49.64,79394.92,0.01,-0.01851,1e-05,3.43874]
[1778717004559,49.64,79384.76,0.01,-0.01864,1e-05,3.45824]
[1778717007339,49.64,79384.76,0.01,-0.01864,1e-05,3.45824]
[1778717007368,49.64,79384.17,0.01,-0.01865,1e-05,3.45963]
[1778717009328,49.64,79384.17,0.01,-0.01865,1e-05,3.45963]
[1778717009427,49.64,79359.34,0.01,-0.01895,1e-05,3.50643]
[1778717014628,49.64,79355.19,0.01,-0.01899,1e-05,3.51248]
[1778717019662,49.64,79364.17,0.01,-0.01888,1e-05,3.49567]
[1778717025705,49.64,79366.36,0.01,-0.01886,1e-05,3.49186]
[1778717030740,49.64,79362.89,0.01,-0.0189,1e-05,3.49864]
[1778717035774,49.64,79377.45,0.01,-0.01873,1e-05,3.47149]
[1778717040811,49.64,79385.05,0.01,-0.01864,1e-05,3.45774]
[1778717045846,49.65,79378.64,0.01,-0.01872,1e-05,3.47029]
[1778717050881,49.65,79383.81,0.01,-0.01866,1e-05,3.46102]
[1778717057930,49.65,79384.55,0.01,-0.01865,1e-05,3.46041]
[1778717062965,49.65,79384.51,0.01,-0.01866,1e-05,3.46102]
[1778717068000,49.65,79386.58,0.01,-0.01864,1e-05,3.45771]
[1778717073035,49.66,79384.98,0.01,-0.01865,1e-05,3.45938]
[1778717079079,49.66,79374.06,0.01,-0.01878,1e-05,3.48029]
[1778717084112,49.66,79372.71,0.01,-0.0188,1e-05,3.48317]
[1778717089147,49.66,79374.88,0.01,-0.01878,1e-05,3.47942]
[1778717094182,49.66,79375.62,0.01,-0.01877,1e-05,3.47837]
[1778717099218,49.66,79366.75,0.01,-0.01888,1e-05,3.49541]
[1778717104259,49.66,79362.78,0.01,-0.01893,1e-05,3.503]
[1778717107277,49.66,79378.97,0.01,-0.01873,1e-05,3.47196]
[1778717112314,49.66,79380.34,0.01,-0.01871,1e-05,3.46869]
[1778717117366,49.66,79381.49,0.01,-0.01869,1e-05,3.46585]
[1778717122399,49.65,79382.54,0.01,-0.01867,1e-05,3.46323]
[1778717126428,49.65,79365.79,0.01,-0.01887,1e-05,3.49415]
[1778717131463,49.65,79375.0,0.01,-0.01875,1e-05,3.47395]
[1778717136500,49.65,79376.3,0.01,-0.01873,1e-05,3.47076]
[1778717141536,49.64,79375.22,0.01,-0.01873,1e-05,3.47202]
[1778717147159,49.64,79368.36,0.01,-0.01881,1e-05,3.4841]
[1778717153183,49.64,79368.51,0.01,-0.0188,1e-05,3.48274]
[1778717160231,49.63,79370.84,0.01,-0.01877,1e-05,3.47718]
[1778717166273,49.63,79358.32,0.01,-0.01891,1e-05,3.49964]
[1778717171307,49.63,79356.64,0.01,-0.01893,1e-05,3.50181]
[1778717176343,49.62,79357.55,0.01,-0.01891,1e-05,3.49916]
[1778717181376,49.62,79356.37,0.01,-0.01892,1e-05,3.50052]
[1778717187419,49.62,79354.99,0.01,-0.01893,1e-05,3.50214]
[1778717192454,49.61,79358.27,0.01,-0.01888,1e-05,3.49327]
[1778717197490,49.61,79358.41,0.01,-0.01887,1e-05,3.49234]
[1778717203533,49.61,79358.56,0.01,-0.01886,1e-05,3.49127]
[1778717208566,49.61,79368.92,0.01,-0.01873,1e-05,3.47105]
[1778717212597,49.6,79386.07,0.01,-0.01852,1e-05,3.43863]
[1778717217631,49.6,79385.93,0.01,-0.01852,1e-05,3.43851]
[1778717222666,49.6,79387.27,0.01,-0.0185,1e-05,3.43562]
[1778717227702,49.6,79391.39,0.01,-0.01845,1e-05,3.4276]
[1778717232736,49.6,79392.98,0.01,-0.01843,1e-05,3.42432]
[1778717237770,49.6,79387.95,0.01,-0.01849,1e-05,3.43332]
[1778717241809,49.6,79408.98,0.01,-0.01823,1e-05,3.39413]
[1778717246841,49.6,79424.5,0.01,-0.01805,1e-05,3.36563]
[1778717251875,49.6,79422.1,0.01,-0.01807,1e-05,3.36838]
[1778717256911,49.6,79429.86,0.01,-0.01798,1e-05,3.35448]
[1778717261946,49.6,79431.72,0.01,-0.01796,1e-05,3.35152]
[1778717267988,49.6,79430.08,0.01,-0.01799,1e-05,3.35507]
[1778717273025,49.6,79428.95,0.01,-0.018,1e-05,3.35762]
[1778717278065,49.61,79433.34,0.01,-0.01795,1e-05,3.35009]
[1778717280839,49.61,79432.52,0.01,-0.01797,1e-05,3.35224]
[1778717281097,49.61,79432.51,0.01,-0.01797,1e-05,3.35355]
[1778717282745,49.61,79432.51,0.01,-0.01797,1e-05,3.35355]
[1778717282844,49.62,79446.15,0.01,-0.01782,1e-05,3.33001]
[1778717288143,49.62,79446.36,0.01,-0.01783,1e-05,3.33144]
[1778717293178,49.63,79441.82,0.01,-0.01789,1e-05,3.34041]
[1778717298212,49.63,79449.29,0.01,-0.01781,1e-05,3.32749]
[1778717303249,49.63,79457.46,0.01,-0.01772,1e-05,3.31342]
[1778717308287,49.63,79457.98,0.01,-0.01772,1e-05,3.31331]
[1778717313323,49.64,79448.02,0.01,-0.01783,1e-05,3.33028]
[1778717318357,49.64,79446.21,0.01,-0.01785,1e-05,3.33418]
[1778717323393,49.64,79447.82,0.01,-0.01784,1e-05,3.33187]
[1778717328427,49.64,79452.76,0.01,-0.01778,1e-05,3.32358]
[1778717333463,49.65,79454.7,0.01,-0.01777,1e-05,3.32077]
[1778717338497,49.65,79456.14,0.01,-0.01775,1e-05,3.31886]
[1778717344542,49.65,79457.29,0.01,-0.01774,1e-05,3.31759]
[1778717349574,49.65,79455.92,0.01,-0.01776,1e-05,3.32071]
[1778717354610,49.66,79457.81,0.01,-0.01775,1e-05,3.31791]
[1778717360652,49.66,79456.22,0.01,-0.01777,1e-05,3.3216]
[1778717365848,49.66,79453.67,0.01,-0.0178,1e-05,3.32694]
[1778717371729,49.66,79451.76,0.01,-0.01782,1e-05,3.32914]
[1778717376767,49.67,79460.01,0.01,-0.01773,1e-05,3.31497]
[1778717381801,49.67,79461.13,0.01,-0.01772,1e-05,3.31364]
[1778717386836,49.67,79472.42,0.01,-0.0176,1e-05,3.29403]
[1778717391870,49.67,79464.48,0.01,-0.01769,1e-05,3.30909]
[1778717397912,49.68,79459.45,0.01,-0.01776,1e-05,3.319]
[1778717403957,49.68,79460.51,0.01,-0.01775,1e-05,3.31785]
[1778717408992,49.68,79467.0,0.01,-0.01768,1e-05,3.30688]
[1778717414027,49.68,79457.94,0.01,-0.01779,1e-05,3.324]
[1778717423091,49.69,79457.8,0.01,-0.0178,1e-05,3.32535]
[1778717428131,49.69,79465.38,0.01,-0.01771,1e-05,3.31227]
[1778717433161,49.69,79456.03,0.01,-0.01781,1e-05,3.32795]
[1778717438197,49.69,79453.88,0.01,-0.01784,1e-05,3.33242]
[1778717443230,49.7,79452.07,0.01,-0.01787,1e-05,3.33627]
[1778717450280,49.7,79449.79,0.01,-0.0179,1e-05,3.34118]
[1778717455316,49.7,79448.81,0.01,-0.01791,1e-05,3.34345]
[1778717460355,49.7,79457.14,0.01,-0.01782,1e-05,3.3289]
[1778717465390,49.7,79446.3,0.01,-0.01795,1e-05,3.34925]
[1778717470422,49.71,79445.64,0.01,-0.01796,1e-05,3.35103]
[1778717475456,49.71,79445.12,0.01,-0.01798,1e-05,3.35311]
[1778717480492,49.71,79444.71,0.01,-0.01798,1e-05,3.35445]
[1778717485528,49.71,79450.12,0.01,-0.01792,1e-05,3.34523]
[1778717490565,49.72,79453.17,0.01,-0.01789,1e-05,3.34037]
[1778717495598,49.72,79445.65,0.01,-0.01798,1e-05,3.35288]
[1778717500634,49.72,79444.36,0.01,-0.01799,1e-05,3.3558]
[1778717506832,49.72,79443.4,0.01,-0.01801,1e-05,3.35823]
[1778717512718,49.73,79442.09,0.01,-0.01803,1e-05,3.36131]
[1778717517753,49.73,79454.08,0.01,-0.01789,1e-05,3.3401]
[1778717522787,49.73,79453.16,0.01,-0.01791,1e-05,3.34253]
[1778717527822,49.73,79453.32,0.01,-0.01791,1e-05,3.34296]
[1778717532857,49.74,79451.41,0.01,-0.01794,1e-05,3.3471]
[1778717539907,49.74,79450.97,0.01,-0.01795,1e-05,3.34895]
[1778717544942,49.74,79450.04,0.01,-0.01796,1e-05,3.35126]
[1778717549978,49.74,79451.29,0.01,-0.01795,1e-05,3.34957]
[1778717555019,49.75,79452.9,0.01,-0.01793,1e-05,3.34537]
[1778717560052,49.75,79452.35,0.01,-0.01794,1e-05,3.34684]
[1778717567097,49.75,79456.98,0.01,-0.01789,1e-05,3.33942]
[1778717573140,49.75,79456.52,0.01,-0.0179,1e-05,3.34097]
[1778717578175,49.75,79457.44,0.01,-0.01789,1e-05,3.3399]
[1778717583210,49.76,79463.27,0.01,-0.01783,1e-05,3.32992]
[1778717588246,49.76,79474.27,0.01,-0.01771,1e-05,3.31079]
[1778717593282,49.76,79474.42,0.01,-0.01771,1e-05,3.31137]
[1778717598318,49.77,79474.54,0.01,-0.01771,1e-05,3.31199]
[1778717603352,49.77,79474.55,0.01,-0.01772,1e-05,3.31281]
[1778717608387,49.77,79477.82,0.01,-0.01769,1e-05,3.30777]
[1778717613422,49.77,79481.55,0.01,-0.01764,1e-05,3.30009]
[1778717618459,49.78,79477.14,0.01,-0.0177,1e-05,3.30894]
[1778717624501,49.78,79476.89,0.01,-0.01771,1e-05,3.31041]
[1778717631548,49.79,79481.98,0.01,-0.01766,1e-05,3.30304]
[1778717636583,49.79,79490.61,0.01,-0.01757,1e-05,3.28856]
[1778717641621,49.79,79491.46,0.01,-0.01756,1e-05,3.28811]
[1778717646655,49.8,79490.73,0.01,-0.01758,1e-05,3.29045]
[1778717651689,49.8,79491.35,0.01,-0.01758,1e-05,3.29033]
[1778717656727,49.8,79494.7,0.01,-0.01754,1e-05,3.28531]
[1778717664786,49.81,79495.02,0.01,-0.01755,1e-05,3.2863]
[1778717669819,49.81,79498.84,0.01,-0.01751,1e-05,3.28046]
[1778717674855,49.82,79498.01,0.01,-0.01752,1e-05,3.28113]
[1778717679891,49.82,79498.97,0.01,-0.01751,1e-05,3.28044]
[1778717685936,49.83,79504.38,0.01,-0.01746,1e-05,3.27208]
[1778717690971,49.83,79506.24,0.01,-0.01745,1e-05,3.26986]
[1778717696006,49.83,79509.15,0.01,-0.01742,1e-05,3.26577]
[1778717701041,49.84,79510.21,0.01,-0.01741,1e-05,3.26499]
[1778717701447,49.84,79510.21,0.01,-0.01741,1e-05,3.26499]
[1778717702050,49.84,79510.32,0.01,-0.01742,1e-05,3.26501]
[1778717704415,49.84,79521.73,0.01,-0.01729,1e-05,3.2452]
[1778717705071,49.84,79523.99,0.01,-0.01726,1e-05,3.24145]
[1778717710122,49.85,79532.68,0.01,-0.01717,1e-05,3.22742]
[1778717710447,49.85,79532.68,0.01,-0.01717,1e-05,3.22742]
[1778717711119,49.85,79537.36,0.01,-0.01712,1e-05,3.21946]
[1778717712377,49.85,79549.83,0.01,-0.01699,1e-05,3.19818]
[1778717713133,49.85,79552.76,0.01,-0.01696,1e-05,3.1934]
[1778717718168,49.85,79555.97,0.01,-0.01693,1e-05,3.18918]
[1778717719892,49.86,79560.27,0.01,-0.01689,1e-05,3.18238]
[1778717720188,49.86,79563.09,0.01,-0.01686,1e-05,3.17746]
[1778717722197,49.86,79539.66,0.01,-0.01712,1e-05,3.21951]
[1778717725218,49.86,79536.24,0.01,-0.01716,1e-05,3.22582]
[1778717725314,49.86,79537.23,0.01,-0.01716,1e-05,3.22465]
[1778717731260,49.87,79536.26,0.01,-0.01717,1e-05,3.22627]
[1778717736295,49.88,79548.57,0.01,-0.01704,1e-05,3.20622]
[1778717742338,49.88,79547.22,0.01,-0.01707,1e-05,3.21052]
[1778717747396,49.89,79535.52,0.01,-0.01721,1e-05,3.23271]
[1778717752431,49.89,79540.69,0.01,-0.01716,1e-05,3.22469]
[1778717757468,49.9,79541.85,0.01,-0.01716,1e-05,3.22443]
[1778717762504,49.9,79537.42,0.01,-0.01722,1e-05,3.23376]
[1778717767539,49.91,79536.88,0.01,-0.01723,1e-05,3.23618]
[1778717772574,49.91,79536.47,0.01,-0.01724,1e-05,3.23838]
[1778717777610,49.92,79543.41,0.01,-0.01718,1e-05,3.22767]
[1778717782644,49.93,79542.65,0.01,-0.0172,1e-05,3.23165]
[1778717787680,49.94,79542.5,0.01,-0.01723,1e-05,3.23613]
[1778717792713,49.95,79544.39,0.01,-0.01721,1e-05,3.23247]
[1778717797749,49.95,79529.83,0.01,-0.01738,1e-05,3.25962]
[1778717802784,49.96,79529.64,0.01,-0.01739,1e-05,3.26121]
[1778717807819,49.96,79531.77,0.01,-0.01737,1e-05,3.25868]
[1778717812854,49.97,79534.44,0.01,-0.01735,1e-05,3.2552]
[1778717817890,49.97,79536.6,0.01,-0.01734,1e-05,3.25263]
[1778717822942,49.98,79548.4,0.01,-0.01721,1e-05,3.23302]
[1778717827960,49.98,79563.09,0.01,-0.01705,1e-05,3.20863]
[1778717832996,49.99,79562.17,0.01,-0.01707,1e-05,3.21177]
[1778717838032,49.99,79564.1,0.01,-0.01706,1e-05,3.20985]
[1778717843065,50.0,79554.6,0.01,-0.01718,1e-05,3.22791]
[1778717848102,50.0,79550.99,0.01,-0.01722,1e-05,3.23553]
[1778717853136,50.01,79552.27,0.01,-0.01721,1e-05,3.23273]
[1778717858171,50.01,79557.15,0.01,-0.01716,1e-05,3.22544]
[1778717863211,50.01,79553.31,0.01,-0.01721,1e-05,3.23347]
[1778717868244,50.02,79539.86,0.01,-0.01737,1e-05,3.25834]
[1778717873279,50.02,79536.53,0.01,-0.01742,1e-05,3.26531]
[1778717878314,50.03,79535.8,0.01,-0.01743,1e-05,3.26766]
[1778717883349,50.03,79534.73,0.01,-0.01745,1e-05,3.27062]
[1778717888385,50.03,79524.23,0.01,-0.01758,1e-05,3.29034]
[1778717893419,50.04,79528.65,0.01,-0.01753,1e-05,3.28333]
[1778717898455,50.04,79527.5,0.01,-0.01755,1e-05,3.28635]
[1778717903492,50.04,79529.74,0.01,-0.01753,1e-05,3.28333]
[1778717908528,50.05,79526.36,0.01,-0.01758,1e-05,3.29032]
[1778717914569,50.05,79531.52,0.01,-0.01752,1e-05,3.28052]
[1778717920613,50.05,79526.27,0.01,-0.01758,1e-05,3.29107]
[1778717925652,50.06,79528.31,0.01,-0.01757,1e-05,3.28857]
[1778717930681,50.06,79527.02,0.01,-0.01759,1e-05,3.29181]
[1778717935717,50.07,79522.86,0.01,-0.01764,1e-05,3.30017]
[1778717940751,50.07,79523.18,0.01,-0.01764,1e-05,3.30048]
[1778717946798,50.07,79516.13,0.01,-0.01773,1e-05,3.3139]
[1778717951828,50.07,79508.93,0.01,-0.01782,1e-05,3.32776]
[1778717956863,50.08,79496.95,0.01,-0.01796,1e-05,3.34996]
[1778717961898,50.08,79502.88,0.01,-0.01789,1e-05,3.33972]
[1778717966933,50.08,79501.34,0.01,-0.01791,1e-05,3.343]
[1778717971968,50.08,79502.12,0.01,-0.0179,1e-05,3.34021]
[1778717977003,50.08,79513.66,0.01,-0.01777,1e-05,3.32002]
[1778717982040,50.09,79515.31,0.01,-0.01775,1e-05,3.31769]
[1778717987074,50.09,79505.64,0.01,-0.01787,1e-05,3.33573]
[1778717992112,50.09,79505.89,0.01,-0.01787,1e-05,3.33575]
[1778717997145,50.09,79495.51,0.01,-0.01799,1e-05,3.35485]
[1778718003187,50.09,79494.4,0.01,-0.01801,1e-05,3.35714]
[1778718008221,50.09,79493.75,0.01,-0.01802,1e-05,3.35853]
[1778718013258,50.09,79495.22,0.01,-0.018,1e-05,3.35607]
[1778718018293,50.09,79510.23,0.01,-0.01783,1e-05,3.3293]
[1778718023331,50.1,79497.17,0.01,-0.01798,1e-05,3.35331]
[1778718028366,50.1,79493.48,0.01,-0.01803,1e-05,3.36014]
[1778718033401,50.1,79494.39,0.01,-0.01801,1e-05,3.35679]
[1778718038436,50.1,79493.97,0.01,-0.01801,1e-05,3.35772]
[1778718043471,50.1,79480.75,0.01,-0.01817,1e-05,3.3818]
[1778718048141,50.1,79478.07,0.01,-0.0182,1e-05,3.38664]
[1778718048513,50.1,79474.49,0.01,-0.01824,1e-05,3.39317]
[1778718050055,50.1,79466.74,0.01,-0.01833,1e-05,3.40729]
[1778718050717,50.1,79454.84,0.01,-0.01847,1e-05,3.42907]
[1778718054425,50.1,79453.86,0.01,-0.01849,1e-05,3.43073]
[1778718054549,50.1,79449.0,0.01,-0.01854,1e-05,3.43962]
[1778718059586,50.09,79445.28,0.01,-0.01858,1e-05,3.44601]
[1778718064622,50.09,79442.51,0.01,-0.01861,1e-05,3.45059]
[1778718069657,50.09,79445.63,0.01,-0.01857,1e-05,3.44431]
[1778718074692,50.09,79446.6,0.01,-0.01856,1e-05,3.44205]
[1778718079728,50.09,79433.06,0.01,-0.01872,1e-05,3.46669]
[1778718084767,50.09,79439.01,0.01,-0.01864,1e-05,3.455]
[1778718089799,50.08,79437.9,0.01,-0.01865,1e-05,3.45651]
[1778718094834,50.08,79445.11,0.01,-0.01855,1e-05,3.44074]
[1778718101071,50.08,79447.01,0.01,-0.01853,1e-05,3.43667]
[1778718106918,50.08,79441.04,0.01,-0.0186,1e-05,3.44723]
[1778718111953,50.08,79440.41,0.01,-0.0186,1e-05,3.44788]
[1778718116989,50.07,79438.3,0.01,-0.01862,1e-05,3.45124]
[1778718122025,50.07,79439.2,0.01,-0.01861,1e-05,3.44901]
[1778718127063,50.07,79449.71,0.01,-0.01848,1e-05,3.42911]
[1778718132094,50.07,79449.6,0.01,-0.01848,1e-05,3.42892]
[1778718140150,50.07,79451.37,0.01,-0.01845,1e-05,3.42502]
[1778718145185,50.07,79458.48,0.01,-0.01837,1e-05,3.41161]
[1778718150220,50.07,79463.01,0.01,-0.01831,1e-05,3.40304]
[1778718155255,50.06,79461.57,0.01,-0.01832,1e-05,3.4036]
[1778718161502,50.06,79459.87,0.01,-0.01833,1e-05,3.40646]
[1778718168347,50.06,79459.68,0.01,-0.01833,1e-05,3.40648]
[1778718173386,50.06,79468.15,0.01,-0.01823,1e-05,3.39074]
[1778718178422,50.06,79459.89,0.01,-0.01833,1e-05,3.40568]
[1778718183456,50.06,79460.58,0.01,-0.01832,1e-05,3.40417]
[1778718188491,50.06,79446.09,0.01,-0.01849,1e-05,3.43051]
[1778718193526,50.06,79449.6,0.01,-0.01845,1e-05,3.42363]
[1778718201783,50.06,79448.35,0.01,-0.01846,1e-05,3.4253]
[1778718207626,50.05,79449.55,0.01,-0.01844,1e-05,3.42262]
[1778718212660,50.05,79446.52,0.01,-0.01846,1e-05,3.42595]
[1778718217694,50.05,79444.09,0.01,-0.01849,1e-05,3.43008]
[1778718222732,50.05,79437.74,0.01,-0.01856,1e-05,3.44144]
[1778718227766,50.05,79435.63,0.01,-0.01859,1e-05,3.44492]
[1778718229778,50.05,79461.65,0.01,-0.01828,1e-05,3.39689]
[1778718234812,50.05,79466.34,0.01,-0.01822,1e-05,3.38835]
[1778718239851,50.05,79475.53,0.01,-0.01811,1e-05,3.37164]
[1778718244886,50.05,79473.7,0.01,-0.01814,1e-05,3.37565]
[1778718250928,50.05,79477.01,0.01,-0.0181,1e-05,3.36977]
[1778718255963,50.05,79477.37,0.01,-0.0181,1e-05,3.36922]
[1778718261000,50.05,79480.23,0.01,-0.01806,1e-05,3.36411]
[1778718266035,50.05,79482.21,0.01,-0.01804,1e-05,3.36062]
[1778718271073,50.05,79482.51,0.01,-0.01803,1e-05,3.35831]
[1778718276107,50.05,79487.36,0.01,-0.01797,1e-05,3.34968]
[1778718282349,50.05,79487.66,0.01,-0.01797,1e-05,3.34933]
[1778718289198,50.06,79486.99,0.01,-0.01798,1e-05,3.35077]
[1778718294234,50.06,79486.1,0.01,-0.01799,1e-05,3.35252]
[1778718299268,50.06,79485.85,0.01,-0.018,1e-05,3.3531]
[1778718304304,50.06,79485.43,0.01,-0.018,1e-05,3.35399]
[1778718309338,50.06,79495.57,0.01,-0.01788,1e-05,3.33578]
[1778718314373,50.06,79501.3,0.01,-0.01782,1e-05,3.32575]
[1778718319409,50.06,79498.98,0.01,-0.01785,1e-05,3.3303]
[1778718324444,50.06,79498.25,0.01,-0.01786,1e-05,3.33199]
[1778718330486,50.06,79504.62,0.01,-0.01779,1e-05,3.32101]
[1778718336527,50.06,79503.39,0.01,-0.0178,1e-05,3.32195]
[1778718342773,50.07,79491.97,0.01,-0.01793,1e-05,3.34315]
[1778718349621,50.07,79495.53,0.01,-0.0179,1e-05,3.33735]
[1778718354655,50.07,79494.1,0.01,-0.01792,1e-05,3.34038]
[1778718360697,50.07,79486.62,0.01,-0.01801,1e-05,3.35432]
[1778718365737,50.07,79484.34,0.01,-0.01803,1e-05,3.35873]
[1778718370777,50.07,79473.55,0.01,-0.01816,1e-05,3.3786]
[1778718375813,50.07,79473.19,0.01,-0.01817,1e-05,3.3793]
[1778718380848,50.08,79478.91,0.01,-0.0181,1e-05,3.36947]
[1778718385882,50.08,79479.2,0.01,-0.0181,1e-05,3.36907]
[1778718390918,50.08,79479.05,0.01,-0.0181,1e-05,3.3694]
[1778718395953,50.08,79477.76,0.01,-0.01811,1e-05,3.36995]
[1778718400988,50.08,79479.02,0.01,-0.01809,1e-05,3.36777]
[1778718410051,50.08,79480.03,0.01,-0.01808,1e-05,3.36619]
[1778718417100,50.08,79481.65,0.01,-0.01807,1e-05,3.36349]
[1778718422135,50.08,79481.82,0.01,-0.01807,1e-05,3.36337]
[1778718427170,50.08,79482.0,0.01,-0.01806,1e-05,3.36325]
[1778718433413,50.08,79475.96,0.01,-0.01814,1e-05,3.3745]
[1778718439258,50.08,79473.22,0.01,-0.01817,1e-05,3.37954]
[1778718444291,50.08,79472.44,0.01,-0.01818,1e-05,3.3809]
[1778718449326,50.08,79474.54,0.01,-0.01815,1e-05,3.377]
[1778718454361,50.08,79476.1,0.01,-0.01813,1e-05,3.37223]
[1778718459398,50.08,79477.22,0.01,-0.01811,1e-05,3.37012]
[1778718464431,50.08,79475.88,0.01,-0.01813,1e-05,3.37248]
[1778718471480,50.08,79477.28,0.01,-0.01811,1e-05,3.3697]
[1778718476515,50.08,79479.41,0.01,-0.01808,1e-05,3.36562]
[1778718481550,50.08,79480.29,0.01,-0.01807,1e-05,3.36379]
[1778718486585,50.08,79474.83,0.01,-0.01813,1e-05,3.37342]
[1778718492636,50.08,79474.53,0.01,-0.01813,1e-05,3.37364]
[1778718497663,50.07,79471.37,0.01,-0.01817,1e-05,3.37915]
[1778718502698,50.07,79470.49,0.01,-0.01818,1e-05,3.3805]
[1778718508741,50.07,79462.11,0.01,-0.01828,1e-05,3.39542]
[1778718513975,50.07,79456.68,0.01,-0.01833,1e-05,3.40317]
[1778718520826,50.07,79454.13,0.01,-0.01836,1e-05,3.40744]
[1778718528880,50.07,79448.82,0.01,-0.01842,1e-05,3.41672]
[1778718534115,50.07,79439.51,0.01,-0.01853,1e-05,3.43357]
[1778718539960,50.07,79435.09,0.01,-0.01858,1e-05,3.44128]
[1778718546001,50.06,79433.04,0.01,-0.0186,1e-05,3.44447]
[1778718551036,50.06,79445.13,0.01,-0.01845,1e-05,3.42169]
[1778718556075,50.06,79447.17,0.01,-0.01842,1e-05,3.41763]
[1778718561109,50.06,79448.72,0.01,-0.0184,1e-05,3.41447]
[1778718566143,50.06,79445.99,0.01,-0.01843,1e-05,3.41912]
[1778718572186,50.06,79447.81,0.01,-0.0184,1e-05,3.41342]
[1778718577222,50.06,79454.39,0.01,-0.01832,1e-05,3.401]
[1778718582257,50.05,79454.43,0.01,-0.01831,1e-05,3.40061]
[1778718587295,50.05,79452.92,0.01,-0.01833,1e-05,3.40302]
[1778718592330,50.05,79448.59,0.01,-0.01838,1e-05,3.41061]
[1778718597365,50.05,79446.97,0.01,-0.0184,1e-05,3.41317]
[1778718602401,50.05,79451.19,0.01,-0.01834,1e-05,3.40508]
[1778718606429,50.05,79469.0,0.01,-0.01813,1e-05,3.37244]
[1778718611466,50.05,79476.68,0.01,-0.01804,1e-05,3.35858]
[1778718616501,50.05,79481.98,0.01,-0.01798,1e-05,3.34908]
[1778718621536,50.05,79483.35,0.01,-0.01797,1e-05,3.34673]
[1778718626574,50.05,79496.53,0.01,-0.01782,1e-05,3.32314]
[1778718631606,50.05,79499.97,0.01,-0.01777,1e-05,3.31542]
[1778718635273,50.05,79501.07,0.01,-0.01776,1e-05,3.31359]
[1778718635327,50.05,79501.36,0.01,-0.01775,1e-05,3.31315]
[1778718637101,50.05,79501.36,0.01,-0.01775,1e-05,3.31315]
[1778718637184,50.05,79523.83,0.01,-0.0175,1e-05,3.27326]
[1778718642684,50.06,79516.63,0.01,-0.01758,1e-05,3.28687]
[1778718647718,50.06,79507.89,0.01,-0.01769,1e-05,3.30311]
[1778718652753,50.06,79516.45,0.01,-0.01759,1e-05,3.28841]
[1778718657788,50.06,79516.07,0.01,-0.0176,1e-05,3.28982]
[1778718662825,50.07,79510.68,0.01,-0.01767,1e-05,3.30016]
[1778718667858,50.07,79512.11,0.01,-0.01766,1e-05,3.29826]
[1778718672894,50.07,79506.53,0.01,-0.01773,1e-05,3.30893]
[1778718677975,50.07,79517.02,0.01,-0.01761,1e-05,3.2909]
[1778718682976,50.08,79511.79,0.01,-0.01767,1e-05,3.30078]
[1778718689020,50.08,79516.4,0.01,-0.01763,1e-05,3.29333]
[1778718694055,50.08,79515.79,0.01,-0.01763,1e-05,3.29331]
[1778718699090,50.08,79523.13,0.01,-0.01755,1e-05,3.28104]
[1778718704128,50.09,79523.65,0.01,-0.01755,1e-05,3.28096]
[1778718709161,50.09,79531.4,0.01,-0.01747,1e-05,3.26806]
[1778718714195,50.09,79529.25,0.01,-0.01749,1e-05,3.27274]
[1778718719229,50.1,79520.6,0.01,-0.0176,1e-05,3.28896]
[1778718725463,50.1,79528.13,0.01,-0.01752,1e-05,3.27649]
[1778718731314,50.1,79538.55,0.01,-0.01741,1e-05,3.25905]
[1778718736350,50.11,79551.15,0.01,-0.01727,1e-05,3.23779]
[1778718741385,50.11,79557.48,0.01,-0.01721,1e-05,3.22782]
[1778718746420,50.11,79551.63,0.01,-0.01728,1e-05,3.23924]
[1778718751455,50.12,79554.46,0.01,-0.01725,1e-05,3.23352]
[1778718756490,50.12,79557.03,0.01,-0.01722,1e-05,3.23016]
[1778718761526,50.13,79559.04,0.01,-0.01721,1e-05,3.22779]
[1778718766561,50.13,79561.98,0.01,-0.01718,1e-05,3.22409]
[1778718771597,50.14,79566.51,0.01,-0.01714,1e-05,3.21742]
[1778718776632,50.14,79571.31,0.01,-0.0171,1e-05,3.21034]
[1778718779654,50.14,79554.31,0.01,-0.01729,1e-05,3.24094]
[1778718784691,50.15,79547.16,0.01,-0.01738,1e-05,3.25457]
[1778718789724,50.15,79561.88,0.01,-0.01722,1e-05,3.22967]
[1778718794758,50.16,79570.49,0.01,-0.01713,1e-05,3.2158]
[1778718799793,50.16,79569.8,0.01,-0.01715,1e-05,3.21829]
[1778718804828,50.16,79581.42,0.01,-0.01703,1e-05,3.19938]
[1778718809864,50.17,79572.78,0.01,-0.01713,1e-05,3.21589]
[1778718816100,50.18,79571.61,0.01,-0.01714,1e-05,3.21768]
[1778718821947,50.18,79568.22,0.01,-0.01719,1e-05,3.22515]
[1778718826983,50.18,79552.93,0.01,-0.01737,1e-05,3.25316]
[1778718832017,50.19,79557.61,0.01,-0.01732,1e-05,3.24592]
[1778718837052,50.19,79561.1,0.01,-0.01729,1e-05,3.24087]
[1778718842090,50.2,79560.83,0.01,-0.0173,1e-05,3.24247]
[1778718847125,50.2,79567.33,0.01,-0.01724,1e-05,3.23222]
[1778718849261,50.2,79567.4,0.01,-0.01724,1e-05,3.23235]
[1778718849270,50.2,79568.09,0.01,-0.01723,1e-05,3.23138]
[1778718856384,50.21,79585.09,0.01,-0.01705,1e-05,3.20353]
[1778718862230,50.21,79575.67,0.01,-0.01717,1e-05,3.22168]
[1778718867265,50.22,79572.37,0.01,-0.01721,1e-05,3.22875]
[1778718872300,50.22,79570.82,0.01,-0.01723,1e-05,3.23089]
[1778718880356,50.23,79569.99,0.01,-0.01725,1e-05,3.23429]
[1778718886595,50.24,79568.61,0.01,-0.01727,1e-05,3.23815]
[1778718892440,50.24,79571.52,0.01,-0.01725,1e-05,3.23447]
[1778718897475,50.25,79576.32,0.01,-0.0172,1e-05,3.22725]
[1778718902512,50.25,79579.81,0.01,-0.01717,1e-05,3.22243]
[1778718907550,50.25,79568.74,0.01,-0.01731,1e-05,3.24313]
[1778718912582,50.26,79566.04,0.01,-0.01734,1e-05,3.249]
[1778718917618,50.26,79564.49,0.01,-0.01737,1e-05,3.2528]
[1778718923660,50.27,79564.29,0.01,-0.01738,1e-05,3.2544]
[1778718928695,50.27,79564.93,0.01,-0.01738,1e-05,3.25432]
[1778718933732,50.27,79554.77,0.01,-0.01749,1e-05,3.27152]
[1778718938765,50.28,79554.18,0.01,-0.0175,1e-05,3.27361]
[1778718943800,50.28,79563.46,0.01,-0.0174,1e-05,3.2581]
[1778718948798,50.28,79558.43,0.01,-0.01746,1e-05,3.26759]
[1778718948889,50.28,79557.83,0.01,-0.01747,1e-05,3.26903]
[1778718954876,50.29,79564.18,0.01,-0.01741,1e-05,3.25896]
[1778718960919,50.29,79563.37,0.01,-0.01743,1e-05,3.26162]
[1778718965956,50.3,79558.25,0.01,-0.01749,1e-05,3.27167]
[1778718970991,50.3,79556.72,0.01,-0.01751,1e-05,3.27528]
[1778718976026,50.3,79555.93,0.01,-0.01753,1e-05,3.27758]
[1778718983075,50.31,79554.75,0.01,-0.01755,1e-05,3.2809]
[1778718988111,50.31,79561.66,0.01,-0.01748,1e-05,3.26956]
[1778718993144,50.31,79563.86,0.01,-0.01745,1e-05,3.26474]
[1778718998180,50.32,79568.55,0.01,-0.0174,1e-05,3.25739]
[1778719003215,50.32,79572.68,0.01,-0.01736,1e-05,3.2511]
[1778719008253,50.32,79574.63,0.01,-0.01734,1e-05,3.24871]
[1778719013286,50.33,79574.2,0.01,-0.01736,1e-05,3.25052]
[1778719018320,50.33,79577.18,0.01,-0.01732,1e-05,3.2451]
[1778719023355,50.32,79573.82,0.01,-0.01735,1e-05,3.24999]
[1778719030405,50.32,79572.34,0.01,-0.01736,1e-05,3.25114]
[1778719035438,50.31,79571.63,0.01,-0.01736,1e-05,3.25132]
[1778719040476,50.31,79572.97,0.01,-0.01734,1e-05,3.24793]
[1778719045510,50.31,79577.05,0.01,-0.01729,1e-05,3.23975]
[1778719050544,50.3,79583.64,0.01,-0.01721,1e-05,3.22734]
[1778719055581,50.3,79581.13,0.01,-0.01722,1e-05,3.22909]
[1778719060615,50.3,79586.2,0.01,-0.01716,1e-05,3.21945]
[1778719065650,50.3,79586.27,0.01,-0.01716,1e-05,3.21865]
[1778719070685,50.29,79586.9,0.01,-0.01714,1e-05,3.21688]
[1778719075721,50.29,79587.7,0.01,-0.01713,1e-05,3.21484]
[1778719080756,50.29,79585.42,0.01,-0.01715,1e-05,3.21817]
[1778719085791,50.29,79588.36,0.01,-0.01712,1e-05,3.21235]
[1778719091833,50.28,79589.41,0.01,-0.0171,1e-05,3.20973]
[1778719096869,50.28,79582.78,0.01,-0.01717,1e-05,3.22063]
[1778719101904,50.28,79584.05,0.01,-0.01715,1e-05,3.21762]
[1778719106940,50.27,79579.13,0.01,-0.0172,1e-05,3.22518]
[1778719111974,50.27,79578.76,0.01,-0.01719,1e-05,3.2231]
[1778719117009,50.27,79580.8,0.01,-0.01716,1e-05,3.21865]
[1778719122045,50.27,79589.6,0.01,-0.01706,1e-05,3.20249]
[1778719127082,50.26,79585.89,0.01,-0.01709,1e-05,3.20823]
[1778719132115,50.26,79582.61,0.01,-0.01712,1e-05,3.21315]
[1778719138359,50.26,79581.66,0.01,-0.01713,1e-05,3.21377]
[1778719144200,50.25,79582.75,0.01,-0.01711,1e-05,3.21082]
[1778719150244,50.25,79582.96,0.01,-0.0171,1e-05,3.20941]
[1778719155278,50.25,79583.01,0.01,-0.01709,1e-05,3.20844]
[1778719161322,50.24,79583.28,0.01,-0.01708,1e-05,3.20691]
[1778719167362,50.24,79583.64,0.01,-0.01707,1e-05,3.20523]
[1778719172397,50.23,79565.12,0.01,-0.01727,1e-05,3.23488]
[1778719177442,50.23,79560.55,0.01,-0.01731,1e-05,3.24163]
[1778719182468,50.23,79565.15,0.01,-0.01725,1e-05,3.23232]
[1778719188710,50.22,79570.71,0.01,-0.01718,1e-05,3.22134]
[1778719194553,50.22,79570.84,0.01,-0.01717,1e-05,3.21997]
[1778719201602,50.21,79575.16,0.01,-0.01712,1e-05,3.21122]
[1778719206638,50.21,79576.68,0.01,-0.01709,1e-05,3.20777]
[1778719211671,50.21,79576.33,0.01,-0.01709,1e-05,3.2076]
[1778719216707,50.21,79589.18,0.01,-0.01695,1e-05,3.1845]
[1778719221741,50.2,79587.65,0.01,-0.01696,1e-05,3.18663]
[1778719226779,50.2,79590.95,0.01,-0.01692,1e-05,3.18046]
[1778719231824,50.2,79579.48,0.01,-0.01704,1e-05,3.19818]
[1778719236860,50.2,79579.53,0.01,-0.01703,1e-05,3.1974]
[1778719241898,50.2,79578.47,0.01,-0.01704,1e-05,3.19877]
[1778719246933,50.19,79574.24,0.01,-0.01708,1e-05,3.20551]
[1778719252975,50.19,79573.32,0.01,-0.01709,1e-05,3.2063]
[1778719258010,50.19,79571.53,0.01,-0.0171,1e-05,3.20876]
[1778719263048,50.19,79571.54,0.01,-0.0171,1e-05,3.20806]
[1778719268084,50.18,79573.15,0.01,-0.01708,1e-05,3.20443]
[1778719273117,50.18,79564.91,0.01,-0.01716,1e-05,3.21829]
[1778719278153,50.18,79563.59,0.01,-0.01717,1e-05,3.21969]
[1778719283188,50.18,79556.77,0.01,-0.01725,1e-05,3.23088]
[1778719288223,50.17,79557.74,0.01,-0.01723,1e-05,3.22835]
[1778719293258,50.17,79570.2,0.01,-0.01708,1e-05,3.20397]
[1778719298294,50.17,79565.94,0.01,-0.01712,1e-05,3.21076]
[1778719303330,50.16,79565.97,0.01,-0.01711,1e-05,3.21]
[1778719308365,50.16,79569.28,0.01,-0.01707,1e-05,3.20353]
[1778719313401,50.16,79570.06,0.01,-0.01706,1e-05,3.20148]
[1778719318436,50.16,79570.63,0.01,-0.01705,1e-05,3.1998]
[1778719323470,50.15,79568.78,0.01,-0.01707,1e-05,3.20234]
[1778719328506,50.15,79567.02,0.01,-0.01708,1e-05,3.2047]
[1778719338576,50.15,79567.2,0.01,-0.01707,1e-05,3.20292]
[1778719339773,50.15,79583.37,0.01,-0.01689,1e-05,3.17449]
[1778719345625,50.14,79583.36,0.01,-0.01689,1e-05,3.17403]
[1778719351670,50.14,79582.73,0.01,-0.01688,1e-05,3.17272]
[1778719357712,50.14,79581.82,0.01,-0.01689,1e-05,3.17371]
[1778719362751,50.14,79580.22,0.01,-0.0169,1e-05,3.17598]
[1778719367785,50.14,79579.54,0.01,-0.01691,1e-05,3.17665]
[1778719372821,50.13,79577.59,0.01,-0.01692,1e-05,3.17951]
[1778719377855,50.13,79577.31,0.01,-0.01692,1e-05,3.17945]
[1778719382894,50.13,79587.3,0.01,-0.01681,1e-05,3.16161]
[1778719387952,50.13,79595.86,0.01,-0.01671,1e-05,3.1465]
[1778719395002,50.13,79598.23,0.01,-0.01669,1e-05,3.14214]
[1778719400193,50.13,79598.19,0.01,-0.01669,1e-05,3.14207]
[1778719406080,50.13,79596.38,0.01,-0.0167,1e-05,3.14504]
[1778719411115,50.13,79596.72,0.01,-0.01669,1e-05,3.14255]
[1778719416150,50.13,79596.71,0.01,-0.01669,1e-05,3.14248]
[1778719421188,50.13,79597.02,0.01,-0.01669,1e-05,3.14189]
[1778719426222,50.13,79596.66,0.01,-0.01669,1e-05,3.14245]
[1778719431259,50.13,79596.74,0.01,-0.01669,1e-05,3.14228]
[1778719436292,50.13,79595.3,0.01,-0.01671,1e-05,3.14472]
[1778719441328,50.13,79595.16,0.01,-0.01671,1e-05,3.14493]
[1778719446362,50.13,79598.6,0.01,-0.01667,1e-05,3.13899]
[1778719451371,50.13,79603.16,0.01,-0.01662,1e-05,3.13117]
[1778719451460,50.13,79609.79,0.01,-0.01655,1e-05,3.11981]
[1778719453370,50.13,79609.79,0.01,-0.01655,1e-05,3.11981]
[1778719453411,50.13,79610.97,0.01,-0.01653,1e-05,3.11782]
[1778719458446,50.13,79610.58,0.01,-0.01654,1e-05,3.11865]
[1778719463481,50.13,79620.82,0.01,-0.01643,1e-05,3.10134]
[1778719468517,50.13,79620.36,0.01,-0.01644,1e-05,3.10252]
[1778719473555,50.13,79623.83,0.01,-0.01639,1e-05,3.09508]
[1778719478589,50.13,79615.9,0.01,-0.01648,1e-05,3.1088]
[1778719483624,50.13,79609.74,0.01,-0.01655,1e-05,3.11944]
[1778719488660,50.13,79616.28,0.01,-0.01648,1e-05,3.10841]
[1778719493695,50.13,79619.67,0.01,-0.01644,1e-05,3.10285]
[1778719498731,50.13,79626.24,0.01,-0.01637,1e-05,3.09196]
[1778719503766,50.13,79634.89,0.01,-0.01628,1e-05,3.07761]
[1778719508801,50.14,79638.14,0.01,-0.01625,1e-05,3.07256]
[1778719513835,50.14,79642.01,0.01,-0.01621,1e-05,3.06645]
[1778719515979,50.14,79641.9,0.01,-0.01621,1e-05,3.06673]
[1778719516072,50.14,79643.78,0.01,-0.01619,1e-05,3.06365]
[1778719519545,50.14,79642.45,0.01,-0.01621,1e-05,3.06618]
[1778719519881,50.14,79643.2,0.01,-0.0162,1e-05,3.06501]
[1778719524915,50.14,79642.91,0.01,-0.01621,1e-05,3.06594]
[1778719529950,50.14,79638.1,0.01,-0.01626,1e-05,3.07448]
[1778719534985,50.14,79646.52,0.01,-0.01617,1e-05,3.05896]
[1778719541228,50.15,79649.21,0.01,-0.01614,1e-05,3.05505]
[1778719547070,50.15,79644.24,0.01,-0.0162,1e-05,3.06409]
[1778719552104,50.15,79645.93,0.01,-0.01618,1e-05,3.06177]
[1778719557140,50.15,79645.53,0.01,-0.01619,1e-05,3.06298]
[1778719562176,50.16,79647.45,0.01,-0.01617,1e-05,3.06026]
[1778719567210,50.16,79647.14,0.01,-0.01618,1e-05,3.06137]
[1778719572247,50.16,79647.81,0.01,-0.01618,1e-05,3.06082]
[1778719576653,50.16,79655.26,0.01,-0.0161,1e-05,3.04881]
[1778719577282,50.16,79654.21,0.01,-0.01611,1e-05,3.05072]
[1778719579661,50.16,79654.77,0.01,-0.01611,1e-05,3.05006]
[1778719580306,50.16,79653.2,0.01,-0.01613,1e-05,3.05284]
[1778719585340,50.17,79660.25,0.01,-0.01606,1e-05,3.0417]
[1778719590375,50.17,79666.46,0.01,-0.016,1e-05,3.03206]
[1778719595411,50.17,79654.65,0.01,-0.01612,1e-05,3.05089]
[1778719600447,50.17,79665.26,0.01,-0.01601,1e-05,3.03389]
[1778719605482,50.18,79655.48,0.01,-0.01612,1e-05,3.05104]
[1778719610526,50.18,79655.94,0.01,-0.01612,1e-05,3.05071]
[1778719615552,50.18,79659.84,0.01,-0.01608,1e-05,3.04486]
[1778719620589,50.18,79657.24,0.01,-0.01611,1e-05,3.04986]
[1778719625628,50.19,79652.79,0.01,-0.01616,1e-05,3.05789]
[1778719630664,50.19,79648.92,0.01,-0.0162,1e-05,3.06487]
[1778719635699,50.19,79634.77,0.01,-0.01636,1e-05,3.08925]
[1778719640733,50.19,79627.6,0.01,-0.01644,1e-05,3.1016]
[1778719646778,50.19,79624.79,0.01,-0.01647,1e-05,3.10658]
[1778719652005,50.19,79632.72,0.01,-0.01637,1e-05,3.09151]
[1778719657856,50.19,79637.23,0.01,-0.01633,1e-05,3.08418]
[1778719662888,50.19,79636.01,0.01,-0.01634,1e-05,3.08655]
[1778719667923,50.19,79640.1,0.01,-0.0163,1e-05,3.07988]
[1778719672958,50.2,79645.89,0.01,-0.01624,1e-05,3.07044]
[1778719677993,50.2,79645.48,0.01,-0.01625,1e-05,3.07152]
[1778719683028,50.2,79646.07,0.01,-0.01624,1e-05,3.07088]
[1778719688063,50.2,79658.08,0.01,-0.01612,1e-05,3.05109]
[1778719693099,50.2,79651.0,0.01,-0.0162,1e-05,3.06351]
[1778719698138,50.2,79651.09,0.01,-0.0162,1e-05,3.06382]
[1778719703171,50.21,79651.29,0.01,-0.0162,1e-05,3.06398]
[1778719708206,50.21,79648.61,0.01,-0.01623,1e-05,3.06897]
[1778719713241,50.21,79651.56,0.01,-0.01619,1e-05,3.06268]
[1778719718280,50.21,79650.75,0.01,-0.01621,1e-05,3.06453]
[1778719724318,50.21,79650.8,0.01,-0.01621,1e-05,3.06502]
[1778719729353,50.21,79648.07,0.01,-0.01624,1e-05,3.0701]
[1778719734388,50.22,79647.76,0.01,-0.01625,1e-05,3.07103]
[1778719739423,50.22,79650.31,0.01,-0.01622,1e-05,3.06711]
[1778719744459,50.22,79649.51,0.01,-0.01623,1e-05,3.06885]
[1778719749494,50.22,79645.47,0.01,-0.01628,1e-05,3.076]
[1778719754528,50.22,79644.46,0.01,-0.01629,1e-05,3.07799]
[1778719759563,50.22,79635.11,0.01,-0.01639,1e-05,3.09413]
[1778719764600,50.22,79634.11,0.01,-0.0164,1e-05,3.09593]
[1778719767620,50.22,79617.32,0.01,-0.01659,1e-05,3.12461]
[1778719772848,50.22,79613.92,0.01,-0.01661,1e-05,3.1285]
[1778719775675,50.22,79614.36,0.01,-0.01661,1e-05,3.12765]
[1778719778696,50.22,79615.59,0.01,-0.01659,1e-05,3.12546]
[1778719783733,50.22,79604.82,0.01,-0.01671,1e-05,3.14379]
[1778719788766,50.22,79605.36,0.01,-0.0167,1e-05,3.1426]
[1778719798836,50.22,79604.49,0.01,-0.01671,1e-05,3.14355]
[1778719803871,50.22,79603.18,0.01,-0.01672,1e-05,3.14552]
[1778719808907,50.22,79604.09,0.01,-0.01671,1e-05,3.14367]
[1778719813944,50.21,79596.33,0.01,-0.01679,1e-05,3.15672]
[1778719818978,50.21,79595.33,0.01,-0.0168,1e-05,3.15803]
[1778719824012,50.21,79589.32,0.01,-0.01686,1e-05,3.16801]
[1778719829048,50.21,79581.0,0.01,-0.01695,1e-05,3.18189]
[1778719834082,50.21,79580.08,0.01,-0.01695,1e-05,3.18107]
[1778719839117,50.21,79583.68,0.01,-0.01691,1e-05,3.17426]
[1778719844153,50.2,79581.07,0.01,-0.01693,1e-05,3.17823]
[1778719849188,50.2,79585.21,0.01,-0.01688,1e-05,3.17053]
[1778719854222,50.2,79581.94,0.01,-0.01692,1e-05,3.17572]
[1778719859259,50.2,79577.71,0.01,-0.01696,1e-05,3.18245]
[1778719864294,50.2,79587.18,0.01,-0.01685,1e-05,3.16542]
[1778719869329,50.19,79599.24,0.01,-0.01672,1e-05,3.14419]
[1778719874364,50.19,79596.84,0.01,-0.01674,1e-05,3.14806]
[1778719880406,50.19,79598.5,0.01,-0.01672,1e-05,3.14487]
[1778719885441,50.19,79597.92,0.01,-0.01672,1e-05,3.1456]
[1778719893701,50.19,79596.43,0.01,-0.01673,1e-05,3.1459]
[1778719899545,50.19,79593.8,0.01,-0.01676,1e-05,3.15024]
[1778719904578,50.19,79584.71,0.01,-0.01685,1e-05,3.16569]
[1778719909612,50.19,79584.68,0.01,-0.01685,1e-05,3.16544]
[1778719915656,50.19,79587.54,0.01,-0.01682,1e-05,3.16011]
[1778719920690,50.18,79582.81,0.01,-0.01687,1e-05,3.16796]
[1778719925728,50.18,79586.53,0.01,-0.01683,1e-05,3.16107]
[1778719930761,50.18,79588.19,0.01,-0.01681,1e-05,3.15786]
[1778719935796,50.18,79590.44,0.01,-0.01678,1e-05,3.15364]
[1778719940831,50.18,79596.66,0.01,-0.01671,1e-05,3.14262]
[1778719945866,50.18,79596.85,0.01,-0.0167,1e-05,3.14208]
[1778719950903,50.18,79593.75,0.01,-0.01674,1e-05,3.14721]
[1778719955936,50.18,79591.68,0.01,-0.01675,1e-05,3.14876]
[1778719960971,50.18,79590.51,0.01,-0.01676,1e-05,3.15056]
[1778719966006,50.17,79589.78,0.01,-0.01677,1e-05,3.1516]
[1778719971041,50.18,79589.22,0.01,-0.01678,1e-05,3.15291]
[1778719976076,50.18,79586.67,0.01,-0.0168,1e-05,3.1573]
[1778719981116,50.18,79586.49,0.01,-0.0168,1e-05,3.15735]
[1778719986205,50.17,79580.93,0.01,-0.01686,1e-05,3.16663]
[1778719991239,50.17,79590.64,0.01,-0.01676,1e-05,3.14963]
[1778719996275,50.17,79581.6,0.01,-0.01685,1e-05,3.16493]
[1778720001311,50.17,79581.67,0.01,-0.01685,1e-05,3.16448]
[1778720006346,50.17,79573.51,0.01,-0.01694,1e-05,3.1783]
[1778720011381,50.17,79570.88,0.01,-0.01696,1e-05,3.18061]
[1778720016416,50.17,79575.33,0.01,-0.0169,1e-05,3.17243]
[1778720021461,50.16,79569.23,0.01,-0.01697,1e-05,3.18257]
[1778720026497,50.16,79570.79,0.01,-0.01695,1e-05,3.17935]
[1778720031531,50.16,79568.73,0.01,-0.01697,1e-05,3.18242]
[1778720034698,50.16,79546.34,0.01,-0.01722,1e-05,3.22123]
[1778720040600,50.16,79546.47,0.01,-0.01721,1e-05,3.21994]
[1778720045634,50.15,79548.63,0.01,-0.01718,1e-05,3.21522]
[1778720050669,50.15,79550.53,0.01,-0.01715,1e-05,3.21097]
[1778720055704,50.15,79550.34,0.01,-0.01715,1e-05,3.21043]
[1778720060740,50.14,79551.31,0.01,-0.01713,1e-05,3.20786]
[1778720065775,50.14,79553.12,0.01,-0.0171,1e-05,3.20386]
[1778720070811,50.14,79543.59,0.01,-0.01721,1e-05,3.21968]
[1778720076858,50.13,79545.25,0.01,-0.01717,1e-05,3.214]
[1778720081893,50.13,79553.72,0.01,-0.01707,1e-05,3.19828]
[1778720086927,50.13,79552.75,0.01,-0.01708,1e-05,3.19928]
[1778720091963,50.13,79553.06,0.01,-0.01707,1e-05,3.19804]
[1778720098005,50.12,79553.83,0.01,-0.01706,1e-05,3.19589]
[1778720103041,50.12,79557.76,0.01,-0.01701,1e-05,3.18841]
[1778720108076,50.12,79566.66,0.01,-0.01691,1e-05,3.17241]
[1778720113111,50.12,79578.58,0.01,-0.01677,1e-05,3.15138]
[1778720118149,50.12,79584.25,0.01,-0.01671,1e-05,3.14142]
[1778720123183,50.12,79577.58,0.01,-0.01678,1e-05,3.15311]
[1778720128218,50.12,79580.69,0.01,-0.01675,1e-05,3.14786]
[1778720133254,50.12,79575.5,0.01,-0.0168,1e-05,3.15482]
[1778720138288,50.12,79576.44,0.01,-0.01679,1e-05,3.15294]
[1778720143324,50.12,79576.03,0.01,-0.01679,1e-05,3.1534]
[1778720149365,50.11,79576.13,0.01,-0.01679,1e-05,3.15291]
[1778720154401,50.11,79576.83,0.01,-0.01678,1e-05,3.15144]
[1778720159435,50.11,79578.29,0.01,-0.01676,1e-05,3.14868]
[1778720164471,50.11,79584.62,0.01,-0.01669,1e-05,3.13757]
[1778720169508,50.11,79585.51,0.01,-0.01668,1e-05,3.13595]
[1778720175685,50.11,79583.39,0.01,-0.0167,1e-05,3.1395]
[1778720181590,50.11,79580.37,0.01,-0.01673,1e-05,3.14459]
[1778720186624,50.11,79580.96,0.01,-0.01673,1e-05,3.14346]
[1778720191659,50.11,79580.29,0.01,-0.01672,1e-05,3.14273]
[1778720196694,50.11,79576.13,0.01,-0.01677,1e-05,3.14983]
[1778720201729,50.11,79572.42,0.01,-0.01681,1e-05,3.15607]
[1778720206764,50.11,79576.34,0.01,-0.01676,1e-05,3.14911]
[1778720211802,50.11,79578.51,0.01,-0.01674,1e-05,3.14524]
[1778720216836,50.11,79575.57,0.01,-0.01677,1e-05,3.1502]
[1778720221877,50.11,79574.42,0.01,-0.01678,1e-05,3.15205]
[1778720226911,50.11,79575.34,0.01,-0.01677,1e-05,3.15033]
[1778720234968,50.11,79575.41,0.01,-0.01677,1e-05,3.15003]
[1778720240003,50.11,79573.24,0.01,-0.01679,1e-05,3.15367]
[1778720245039,50.1,79570.61,0.01,-0.01682,1e-05,3.15799]
[1778720252086,50.1,79570.54,0.01,-0.01681,1e-05,3.156]
[1778720257121,50.1,79570.45,0.01,-0.01681,1e-05,3.15594]
[1778720263163,50.1,79571.12,0.01,-0.0168,1e-05,3.15449]
[1778720268198,50.1,79576.07,0.01,-0.01674,1e-05,3.14568]
[1778720273233,50.1,79576.63,0.01,-0.01674,1e-05,3.14456]
[1778720278268,50.1,79578.13,0.01,-0.01672,1e-05,3.1418]
[1778720283305,50.1,79580.35,0.01,-0.0167,1e-05,3.13788]
[1778720289346,50.1,79581.02,0.01,-0.01669,1e-05,3.13665]
[1778720294381,50.1,79581.08,0.01,-0.01669,1e-05,3.1365]
[1778720299417,50.1,79576.38,0.01,-0.01674,1e-05,3.14455]
[1778720306602,50.1,79576.0,0.01,-0.01674,1e-05,3.14501]
[1778720313514,50.1,79575.93,0.01,-0.01673,1e-05,3.14312]
[1778720318549,50.1,79575.81,0.01,-0.01673,1e-05,3.14319]
[1778720323584,50.1,79575.95,0.01,-0.01673,1e-05,3.14282]
[1778720328619,50.1,79575.68,0.01,-0.01673,1e-05,3.14319]
[1778720333657,50.1,79575.64,0.01,-0.01673,1e-05,3.14317]
[1778720338690,50.1,79577.01,0.01,-0.01672,1e-05,3.14075]
[1778720343726,50.1,79595.91,0.01,-0.01651,1e-05,3.10828]
[1778720348762,50.1,79599.84,0.01,-0.01647,1e-05,3.10179]
[1778720353797,50.1,79598.31,0.01,-0.01649,1e-05,3.10463]
[1778720358831,50.1,79595.75,0.01,-0.01652,1e-05,3.10919]
[1778720363866,50.1,79594.09,0.01,-0.01653,1e-05,3.11216]
[1778720368901,50.1,79587.86,0.01,-0.0166,1e-05,3.12293]
[1778720374943,50.1,79584.27,0.01,-0.01663,1e-05,3.12725]
[1778720379978,50.1,79586.09,0.01,-0.01661,1e-05,3.12408]
[1778720385014,50.1,79580.47,0.01,-0.01667,1e-05,3.1337]
[1778720390051,50.1,79578.68,0.01,-0.01669,1e-05,3.13665]
[1778720395089,50.1,79574.83,0.01,-0.01673,1e-05,3.14307]
[1778720400193,50.1,79562.56,0.01,-0.01687,1e-05,3.16404]
[1778720401272,50.1,79562.56,0.01,-0.01687,1e-05,3.16404]
[1778720402160,50.09,79551.73,0.01,-0.01699,1e-05,3.18261]
[1778720404171,50.09,79533.74,0.01,-0.01718,1e-05,3.21376]
[1778720405255,50.09,79533.74,0.01,-0.01718,1e-05,3.21376]
[1778720406186,50.09,79543.11,0.01,-0.01708,1e-05,3.19703]
[1778720411220,50.09,79549.42,0.01,-0.017,1e-05,3.18536]
[1778720416256,50.09,79560.77,0.01,-0.01687,1e-05,3.16498]
[1778720421291,50.09,79571.9,0.01,-0.01675,1e-05,3.14537]
[1778720426325,50.09,79573.25,0.01,-0.01673,1e-05,3.14276]
[1778720431360,50.08,79580.67,0.01,-0.01664,1e-05,3.12797]
[1778720436395,50.08,79580.33,0.01,-0.01664,1e-05,3.12847]
[1778720441429,50.08,79576.82,0.01,-0.01668,1e-05,3.13444]
[1778720446466,50.08,79575.45,0.01,-0.0167,1e-05,3.13671]
[1778720451502,50.08,79579.68,0.01,-0.01665,1e-05,3.12936]
[1778720456536,50.08,79577.88,0.01,-0.01667,1e-05,3.13249]
[1778720459615,50.08,79577.54,0.01,-0.01667,1e-05,3.13307]
[1778720459623,50.08,79582.68,0.01,-0.01662,1e-05,3.12422]
[1778720461597,50.08,79582.75,0.01,-0.01662,1e-05,3.1241]
[1778720461667,50.08,79586.17,0.01,-0.01658,1e-05,3.11825]
[1778720467729,50.08,79586.95,0.01,-0.01657,1e-05,3.11706]
[1778720473656,50.08,79591.11,0.01,-0.01653,1e-05,3.11005]
[1778720478691,50.09,79592.16,0.01,-0.01652,1e-05,3.10841]
[1778720483727,50.09,79595.23,0.01,-0.01648,1e-05,3.10334]
[1778720488761,50.09,79597.32,0.01,-0.01646,1e-05,3.09996]
[1778720493795,50.09,79595.87,0.01,-0.01647,1e-05,3.10085]
[1778720498831,50.09,79594.69,0.01,-0.01648,1e-05,3.10307]
[1778720503866,50.09,79603.01,0.01,-0.0164,1e-05,3.08915]
[1778720508900,50.09,79605.15,0.01,-0.01637,1e-05,3.0858]
[1778720513936,50.09,79607.07,0.01,-0.01636,1e-05,3.08288]
[1778720518082,50.09,79622.68,0.01,-0.01619,1e-05,3.05685]
[1778720522190,50.09,79630.41,0.01,-0.01611,1e-05,3.0442]
[1778720522290,50.09,79635.11,0.01,-0.01606,1e-05,3.03644]
[1778720525456,50.1,79648.99,0.01,-0.01592,1e-05,3.01372]
[1778720526020,50.1,79651.11,0.01,-0.0159,1e-05,3.01037]
[1778720531057,50.1,79649.59,0.01,-0.01592,1e-05,3.01389]
[1778720536091,50.11,79667.78,0.01,-0.01574,1e-05,2.9847]
[1778720541126,50.11,79668.53,0.01,-0.01573,1e-05,2.98467]
[1778720546161,50.11,79652.24,0.01,-0.01591,1e-05,3.01283]
[1778720551197,50.12,79649.5,0.01,-0.01594,1e-05,3.01658]
[1778720556230,50.12,79649.01,0.01,-0.01595,1e-05,3.01832]
[1778720561267,50.12,79650.65,0.01,-0.01594,1e-05,3.01651]
[1778720566302,50.13,79667.02,0.01,-0.01577,1e-05,2.99031]
[1778720571337,50.13,79666.07,0.01,-0.01579,1e-05,2.99304]
[1778720576372,50.14,79655.47,0.01,-0.01591,1e-05,3.0117]
[1778720581407,50.14,79652.92,0.01,-0.01594,1e-05,3.01692]
[1778720585435,50.14,79634.75,0.01,-0.01614,1e-05,3.04807]
[1778720590470,50.14,79624.63,0.01,-0.01625,1e-05,3.06572]
[1778720596512,50.15,79628.5,0.01,-0.01621,1e-05,3.05981]
[1778720601547,50.15,79628.5,0.01,-0.01621,1e-05,3.06037]
[1778720607589,50.15,79613.78,0.01,-0.01637,1e-05,3.08585]
[1778720612625,50.15,79616.49,0.01,-0.01634,1e-05,3.07983]
[1778720618792,50.15,79620.51,0.01,-0.0163,1e-05,3.07345]
[1778720624709,50.15,79628.65,0.01,-0.01621,1e-05,3.06017]
[1778720629744,50.16,79630.04,0.01,-0.0162,1e-05,3.05834]
[1778720633772,50.16,79609.49,0.01,-0.01643,1e-05,3.09355]
[1778720638939,50.16,79607.2,0.01,-0.01645,1e-05,3.09772]
[1778720644850,50.16,79616.66,0.01,-0.01635,1e-05,3.08186]
[1778720649890,50.16,79622.89,0.01,-0.01629,1e-05,3.07183]
[1778720654924,50.16,79632.08,0.01,-0.01619,1e-05,3.05681]
[1778720659961,50.17,79626.0,0.01,-0.01626,1e-05,3.06763]
[1778720666002,50.17,79628.11,0.01,-0.01624,1e-05,3.0647]
[1778720671040,50.17,79625.55,0.01,-0.01626,1e-05,3.06779]
[1778720676074,50.17,79628.05,0.01,-0.01624,1e-05,3.06408]
[1778720681108,50.17,79623.8,0.01,-0.01629,1e-05,3.07185]
[1778720686143,50.18,79634.32,0.01,-0.01618,1e-05,3.05463]
[1778720691178,50.18,79636.83,0.01,-0.01616,1e-05,3.05103]
[1778720696213,50.18,79648.49,0.01,-0.01604,1e-05,3.03219]
[1778720701251,50.18,79655.6,0.01,-0.01597,1e-05,3.02118]
[1778720706284,50.19,79668.65,0.01,-0.01584,1e-05,3.00045]
[1778720712327,50.19,79661.32,0.01,-0.01592,1e-05,3.01381]
[1778720717360,50.2,79652.58,0.01,-0.01602,1e-05,3.02927]
[1778720722395,50.2,79651.05,0.01,-0.01604,1e-05,3.03262]
[1778720727432,50.2,79649.7,0.01,-0.01606,1e-05,3.03564]
[1778720732467,50.2,79639.19,0.01,-0.01617,1e-05,3.05222]
[1778720737502,50.21,79633.49,0.01,-0.01623,1e-05,3.06238]
[1778720742537,50.21,79632.04,0.01,-0.01625,1e-05,3.06533]
[1778720747572,50.21,79633.17,0.01,-0.01624,1e-05,3.06392]
[1778720752607,50.21,79632.85,0.01,-0.01625,1e-05,3.06496]
[1778720757642,50.21,79632.31,0.01,-0.01626,1e-05,3.06635]
[1778720762678,50.21,79630.33,0.01,-0.01628,1e-05,3.07016]
[1778720767713,50.22,79625.99,0.01,-0.01633,1e-05,3.07792]
[1778720772748,50.22,79614.05,0.01,-0.01646,1e-05,3.09843]
[1778720777783,50.22,79612.94,0.01,-0.01647,1e-05,3.1005]
[1778720782820,50.22,79603.24,0.01,-0.01658,1e-05,3.11718]
[1778720787856,50.22,79601.96,0.01,-0.01659,1e-05,3.11942]
[1778720792889,50.22,79602.71,0.01,-0.01657,1e-05,3.11642]
[1778720797925,50.22,79603.59,0.01,-0.01657,1e-05,3.11505]
[1778720802959,50.22,79603.77,0.01,-0.01657,1e-05,3.1149]
[1778720807994,50.22,79590.05,0.01,-0.01671,1e-05,3.13842]
[1778720813030,50.22,79591.51,0.01,-0.0167,1e-05,3.13585]
[1778720818064,50.22,79591.81,0.01,-0.01669,1e-05,3.1353]
[1778720823100,50.22,79594.59,0.01,-0.01666,1e-05,3.13052]
[1778720829141,50.22,79595.33,0.01,-0.01666,1e-05,3.12926]
[1778720835183,50.22,79599.19,0.01,-0.01661,1e-05,3.1227]
[1778720840352,50.22,79603.18,0.01,-0.01657,1e-05,3.11593]
[1778720847267,50.22,79606.49,0.01,-0.01654,1e-05,3.11038]
[1778720852302,50.22,79608.08,0.01,-0.01651,1e-05,3.10596]
[1778720857337,50.22,79609.17,0.01,-0.0165,1e-05,3.10421]
[1778720864386,50.22,79602.55,0.01,-0.01657,1e-05,3.11555]
[1778720869421,50.22,79601.94,0.01,-0.01658,1e-05,3.11663]
[1778720874456,50.22,79601.91,0.01,-0.01658,1e-05,3.11672]
[1778720879491,50.22,79600.84,0.01,-0.01659,1e-05,3.1186]
[1778720884526,50.22,79606.3,0.01,-0.01653,1e-05,3.10933]
[1778720889561,50.22,79607.58,0.01,-0.01652,1e-05,3.10726]
[1778720894597,50.22,79615.18,0.01,-0.01644,1e-05,3.09449]
[1778720898897,50.22,79615.11,0.01,-0.01644,1e-05,3.09477]
[1778720899632,50.22,79614.92,0.01,-0.01644,1e-05,3.09514]
[1778720903897,50.22,79610.33,0.01,-0.01649,1e-05,3.10308]
[1778720904667,50.22,79610.75,0.01,-0.01649,1e-05,3.1024]
[1778720909702,50.22,79609.44,0.01,-0.0165,1e-05,3.10479]
[1778720914741,50.23,79610.26,0.01,-0.01649,1e-05,3.10177]
[1778720919771,50.23,79609.64,0.01,-0.01649,1e-05,3.10302]
[1778720924808,50.23,79606.15,0.01,-0.01653,1e-05,3.10915]
[1778720929842,50.23,79602.27,0.01,-0.01658,1e-05,3.11593]
[1778720934878,50.23,79592.53,0.01,-0.01668,1e-05,3.13264]
[1778720939914,50.23,79583.99,0.01,-0.01677,1e-05,3.14718]
[1778720944947,50.23,79586.6,0.01,-0.01674,1e-05,3.14244]
[1778720949983,50.23,79597.74,0.01,-0.01662,1e-05,3.12307]
[1778720955022,50.23,79609.31,0.01,-0.0165,1e-05,3.10332]
[1778720960058,50.23,79612.39,0.01,-0.01646,1e-05,3.09824]
[1778720965092,50.23,79609.72,0.01,-0.01649,1e-05,3.10293]
[1778720970127,50.23,79608.0,0.01,-0.01651,1e-05,3.106]
[1778720975162,50.23,79607.44,0.01,-0.01651,1e-05,3.10531]
[1778720980197,50.23,79607.76,0.01,-0.01651,1e-05,3.1049]
[1778720985233,50.23,79611.18,0.01,-0.01647,1e-05,3.09928]
[1778720990268,50.23,79609.56,0.01,-0.01649,1e-05,3.10219]
[1778720995303,50.23,79605.98,0.01,-0.01653,1e-05,3.10843]
[1778721000341,50.23,79597.77,0.01,-0.01662,1e-05,3.1225]
[1778721005373,50.23,79604.04,0.01,-0.01655,1e-05,3.11177]
[1778721010413,50.23,79604.18,0.01,-0.01655,1e-05,3.1116]
[1778721015448,50.23,79608.32,0.01,-0.01651,1e-05,3.10469]
[1778721020482,50.23,79595.95,0.01,-0.01664,1e-05,3.12592]
[1778721025517,50.23,79603.87,0.01,-0.01656,1e-05,3.1124]
[1778721030551,50.23,79604.91,0.01,-0.01654,1e-05,3.11071]
[1778721035586,50.23,79607.7,0.01,-0.01651,1e-05,3.10427]
[1778721040622,50.23,79611.47,0.01,-0.01647,1e-05,3.09799]
[1778721045658,50.23,79612.53,0.01,-0.01646,1e-05,3.09635]
[1778721050692,50.23,79611.65,0.01,-0.01647,1e-05,3.09801]
[1778721056733,50.23,79610.99,0.01,-0.01647,1e-05,3.09931]
[1778721061905,50.23,79607.04,0.01,-0.01652,1e-05,3.10618]
[1778721067812,50.23,79607.14,0.01,-0.01652,1e-05,3.10609]
[1778721072847,50.24,79607.45,0.01,-0.01652,1e-05,3.10567]
[1778721077882,50.24,79605.66,0.01,-0.01654,1e-05,3.10884]
[1778721084929,50.24,79604.51,0.01,-0.01655,1e-05,3.11095]
[1778721089965,50.24,79603.44,0.01,-0.01656,1e-05,3.11288]
[1778721095001,50.24,79603.1,0.01,-0.01656,1e-05,3.11177]
[1778721100048,50.24,79602.59,0.01,-0.01656,1e-05,3.11276]
[1778721105075,50.24,79601.23,0.01,-0.01658,1e-05,3.1152]
[1778721110109,50.24,79607.95,0.01,-0.01651,1e-05,3.10383]
[1778721115145,50.24,79603.65,0.01,-0.01655,1e-05,3.11136]
[1778721120178,50.24,79601.57,0.01,-0.01658,1e-05,3.11508]
[1778721125215,50.24,79601.36,0.01,-0.01658,1e-05,3.11561]
[1778721130250,50.24,79618.24,0.01,-0.0164,1e-05,3.0871]
[1778721138310,50.24,79621.66,0.01,-0.01637,1e-05,3.08192]
[1778721143350,50.24,79622.35,0.01,-0.01636,1e-05,3.08118]
[1778721148380,50.25,79633.21,0.01,-0.01625,1e-05,3.06309]
[1778721153415,50.25,79636.28,0.01,-0.01621,1e-05,3.05677]
[1778721158451,50.25,79635.03,0.01,-0.01623,1e-05,3.05941]
[1778721163485,50.25,79634.21,0.01,-0.01624,1e-05,3.06131]
[1778721170535,50.25,79631.14,0.01,-0.01627,1e-05,3.06719]
[1778721177657,50.26,79629.69,0.01,-0.01629,1e-05,3.06993]
[1778721177666,50.26,79632.11,0.01,-0.01627,1e-05,3.06622]
[1778721180583,50.26,79640.32,0.01,-0.01618,1e-05,3.05261]
[1778721180610,50.26,79642.48,0.01,-0.01616,1e-05,3.04911]
[1778721185643,50.26,79644.78,0.01,-0.01614,1e-05,3.04585]
[1778721188977,50.26,79648.38,0.01,-0.0161,1e-05,3.04007]
[1778721189073,50.26,79648.96,0.01,-0.0161,1e-05,3.03923]
[1778721190488,50.26,79648.96,0.01,-0.0161,1e-05,3.03937]
[1778721190678,50.26,79649.84,0.01,-0.01609,1e-05,3.03803]
[1778721195713,50.27,79639.87,0.01,-0.0162,1e-05,3.05541]
[1778721199742,50.27,79623.39,0.01,-0.01638,1e-05,3.08359]
[1778721203344,50.27,79613.7,0.01,-0.01648,1e-05,3.10016]
[1778721203771,50.27,79613.7,0.01,-0.01648,1e-05,3.10018]
[1778721208746,50.27,79614.57,0.01,-0.01647,1e-05,3.09883]
[1778721208805,50.27,79612.35,0.01,-0.0165,1e-05,3.10263]
[1778721210499,50.27,79611.4,0.01,-0.01651,1e-05,3.10428]
[1778721210819,50.27,79609.34,0.01,-0.01653,1e-05,3.10781]
[1778721215855,50.27,79607.05,0.01,-0.01655,1e-05,3.10999]
[1778721220889,50.27,79597.31,0.01,-0.01665,1e-05,3.1266]
[1778721225928,50.27,79597.09,0.01,-0.01666,1e-05,3.12691]
[1778721230961,50.27,79597.27,0.01,-0.01665,1e-05,3.12651]
[1778721235996,50.27,79597.13,0.01,-0.01665,1e-05,3.12664]
[1778721241034,50.27,79596.08,0.01,-0.01666,1e-05,3.1283]
[1778721246068,50.27,79582.41,0.01,-0.01681,1e-05,3.15149]
[1778721251104,50.26,79573.14,0.01,-0.01691,1e-05,3.16709]
[1778721256139,50.26,79571.19,0.01,-0.01693,1e-05,3.16994]
[1778721261174,50.26,79571.99,0.01,-0.01692,1e-05,3.16799]
[1778721266209,50.26,79567.59,0.01,-0.01696,1e-05,3.17506]
[1778721271245,50.26,79572.98,0.01,-0.01689,1e-05,3.16334]
[1778721276282,50.25,79573.45,0.01,-0.01688,1e-05,3.16201]
[1778721282321,50.25,79585.76,0.01,-0.01674,1e-05,3.14028]
[1778721289393,50.25,79583.13,0.01,-0.01677,1e-05,3.14436]
[1778721291329,50.25,79590.4,0.01,-0.01669,1e-05,3.13178]
[1778721291408,50.25,79593.91,0.01,-0.01665,1e-05,3.12571]
[1778721293543,50.25,79609.46,0.01,-0.01648,1e-05,3.09908]
[1778721298403,50.25,79608.85,0.01,-0.01649,1e-05,3.10016]
[1778721298404,50.25,79608.69,0.01,-0.01649,1e-05,3.10045]
[1778721303614,50.25,79607.41,0.01,-0.0165,1e-05,3.10273]
[1778721309539,50.25,79609.33,0.01,-0.01648,1e-05,3.09955]
[1778721314570,50.25,79613.37,0.01,-0.01644,1e-05,3.09282]
[1778721320611,50.25,79612.09,0.01,-0.01646,1e-05,3.09512]
[1778721327661,50.25,79609.84,0.01,-0.01648,1e-05,3.09906]
[1778721329359,50.25,79609.84,0.01,-0.01648,1e-05,3.09906]
[1778721329677,50.25,79600.99,0.01,-0.01658,1e-05,3.11417]
[1778721335123,50.25,79595.26,0.01,-0.01663,1e-05,3.12211]
[1778721335185,50.25,79593.67,0.01,-0.01665,1e-05,3.12482]
[1778721340751,50.25,79590.14,0.01,-0.01669,1e-05,3.1307]
[1778721345788,50.25,79584.26,0.01,-0.01675,1e-05,3.14055]
[1778721350821,50.25,79583.66,0.01,-0.01675,1e-05,3.14129]
[1778721355857,50.25,79577.3,0.01,-0.01682,1e-05,3.15192]
[1778721361898,50.25,79573.55,0.01,-0.01686,1e-05,3.15792]
[1778721363182,50.25,79573.55,0.01,-0.01686,1e-05,3.15792]
[1778721363203,50.25,79569.56,0.01,-0.0169,1e-05,3.16474]
[1778721364044,50.25,79553.67,0.01,-0.01708,1e-05,3.19226]
[1778721365096,50.25,79553.67,0.01,-0.01708,1e-05,3.19226]
[1778721365113,50.24,79547.94,0.01,-0.01714,1e-05,3.20212]
[1778721368984,50.24,79531.26,0.01,-0.01732,1e-05,3.23064]
[1778721370983,50.24,79511.36,0.01,-0.01755,1e-05,3.26533]
[1778721372997,50.24,79493.64,0.01,-0.01775,1e-05,3.2963]
[1778721378031,50.23,79504.05,0.01,-0.01762,1e-05,3.27624]
[1778721383067,50.23,79512.7,0.01,-0.01751,1e-05,3.25966]
[1778721388102,50.22,79521.32,0.01,-0.01741,1e-05,3.2433]
[1778721393136,50.22,79532.4,0.01,-0.01727,1e-05,3.22097]
[1778721398171,50.22,79539.54,0.01,-0.01718,1e-05,3.20765]
[1778721403206,50.22,79547.02,0.01,-0.01709,1e-05,3.19385]
[1778721406476,50.21,79548.82,0.01,-0.01707,1e-05,3.19031]
[1778721406619,50.21,79548.82,0.01,-0.01707,1e-05,3.19031]
[1778721407238,50.21,79553.62,0.01,-0.01702,1e-05,3.18182]
[1778721409248,50.21,79572.9,0.01,-0.0168,1e-05,3.14827]
[1778721410115,50.21,79572.9,0.01,-0.0168,1e-05,3.14827]
[1778721410255,50.21,79576.34,0.01,-0.01676,1e-05,3.1423]
[1778721410610,50.21,79576.34,0.01,-0.01676,1e-05,3.1423]
[1778721411265,50.21,79576.56,0.01,-0.01676,1e-05,3.14188]
[1778721412374,50.21,79576.56,0.01,-0.01676,1e-05,3.14188]
[1778721412421,50.21,79578.73,0.01,-0.01674,1e-05,3.13812]
[1778721418318,50.21,79582.33,0.01,-0.0167,1e-05,3.13177]
[1778721423041,50.21,79586.85,0.01,-0.01665,1e-05,3.12397]
[1778721423346,50.21,79586.04,0.01,-0.01665,1e-05,3.12536]
[1778721424040,50.21,79586.04,0.01,-0.01665,1e-05,3.12536]
[1778721424354,50.21,79585.76,0.01,-0.01666,1e-05,3.12583]
[1778721429388,50.21,79586.32,0.01,-0.01665,1e-05,3.12485]
[1778721435430,50.21,79585.72,0.01,-0.01666,1e-05,3.12585]
[1778721440465,50.21,79586.23,0.01,-0.01665,1e-05,3.12491]
[1778721445500,50.21,79587.6,0.01,-0.01664,1e-05,3.12247]
[1778721451542,50.21,79589.78,0.01,-0.0166,1e-05,3.1168]
[1778721456577,50.21,79581.96,0.01,-0.01669,1e-05,3.13003]
[1778721461614,50.21,79574.86,0.01,-0.01676,1e-05,3.14188]
[1778721466648,50.21,79578.29,0.01,-0.01672,1e-05,3.13563]
[1778721471683,50.21,79580.31,0.01,-0.0167,1e-05,3.13183]
[1778721476743,50.21,79581.38,0.01,-0.01669,1e-05,3.12967]
[1778721481778,50.2,79582.86,0.01,-0.01667,1e-05,3.12684]
[1778721486813,50.2,79584.47,0.01,-0.01665,1e-05,3.1238]
[1778721491848,50.2,79586.25,0.01,-0.01663,1e-05,3.12041]
[1778721496883,50.2,79581.78,0.01,-0.01667,1e-05,3.12777]
[1778721501918,50.2,79588.72,0.01,-0.0166,1e-05,3.11552]
[1778721503932,50.2,79604.88,0.01,-0.01642,1e-05,3.0879]
[1778721508968,50.2,79605.98,0.01,-0.01641,1e-05,3.08602]
[1778721513792,50.2,79604.0,0.01,-0.01642,1e-05,3.08762]
[1778721514011,50.2,79603.0,0.01,-0.01643,1e-05,3.08934]
[1778721519045,50.2,79613.79,0.01,-0.01632,1e-05,3.07127]
[1778721524080,50.2,79611.7,0.01,-0.01634,1e-05,3.07512]
[1778721529116,50.2,79608.62,0.01,-0.01638,1e-05,3.08065]
[1778721533263,50.2,79606.33,0.01,-0.0164,1e-05,3.08473]
[1778721533401,50.2,79606.33,0.01,-0.0164,1e-05,3.08473]
[1778721540192,50.21,79620.03,0.01,-0.01626,1e-05,3.06218]
[1778721544226,50.21,79599.22,0.01,-0.01648,1e-05,3.09774]
[1778721549258,50.21,79604.61,0.01,-0.01643,1e-05,3.08875]
[1778721554293,50.21,79605.01,0.01,-0.01642,1e-05,3.08829]
[1778721559328,50.21,79605.15,0.01,-0.01642,1e-05,3.08828]
[1778721564363,50.21,79605.67,0.01,-0.01642,1e-05,3.08765]
[1778721569398,50.21,79605.37,0.01,-0.01642,1e-05,3.08842]
[1778721574433,50.21,79604.92,0.01,-0.01642,1e-05,3.08766]
[1778721579470,50.21,79603.35,0.01,-0.01644,1e-05,3.09061]
[1778721584506,50.21,79604.0,0.01,-0.01644,1e-05,3.08976]
[1778721589545,50.22,79606.28,0.01,-0.01641,1e-05,3.08616]
[1778721594575,50.22,79606.16,0.01,-0.01642,1e-05,3.08662]
[1778721599610,50.22,79608.52,0.01,-0.01639,1e-05,3.08287]
[1778721604649,50.22,79595.26,0.01,-0.01654,1e-05,3.10568]
[1778721606948,50.22,79596.47,0.01,-0.01652,1e-05,3.10363]
[1778721607050,50.22,79596.6,0.01,-0.01652,1e-05,3.10345]
[1778721613566,50.22,79598.66,0.01,-0.0165,1e-05,3.10003]
[1778721613653,50.22,79575.74,0.01,-0.01675,1e-05,3.13934]
[1778721618748,50.22,79573.69,0.01,-0.01677,1e-05,3.14263]
[1778721623784,50.22,79571.96,0.01,-0.01679,1e-05,3.14532]
[1778721628818,50.22,79571.03,0.01,-0.0168,1e-05,3.1466]
[1778721632427,50.22,79570.57,0.01,-0.0168,1e-05,3.14726]
[1778721632529,50.21,79570.32,0.01,-0.01679,1e-05,3.14574]
[1778721637886,50.21,79571.76,0.01,-0.01678,1e-05,3.1429]
[1778721642917,50.21,79577.65,0.01,-0.01671,1e-05,3.13242]
[1778721647951,50.21,79588.6,0.01,-0.01659,1e-05,3.11337]
[1778721652987,50.21,79589.91,0.01,-0.01657,1e-05,3.11092]
[1778721658033,50.21,79582.88,0.01,-0.01665,1e-05,3.12283]
[1778721663077,50.21,79570.16,0.01,-0.01679,1e-05,3.14437]
[1778721668315,50.21,79574.56,0.01,-0.01674,1e-05,3.13645]
[1778721668404,50.21,79586.68,0.01,-0.0166,1e-05,3.11555]
[1778721670135,50.21,79586.71,0.01,-0.0166,1e-05,3.11544]
[1778721670217,50.21,79609.3,0.01,-0.01636,1e-05,3.07691]
[1778721676175,50.21,79605.5,0.01,-0.0164,1e-05,3.08358]
[1778721681211,50.21,79598.64,0.01,-0.01647,1e-05,3.09537]
[1778721686246,50.21,79601.91,0.01,-0.01644,1e-05,3.09005]
[1778721691280,50.21,79599.01,0.01,-0.01646,1e-05,3.09346]
[1778721693232,50.21,79598.21,0.01,-0.01647,1e-05,3.09487]
[1778721693312,50.21,79598.7,0.01,-0.01647,1e-05,3.09409]
[1778721696308,50.21,79599.61,0.01,-0.01646,1e-05,3.09265]
[1778721696409,50.21,79599.41,0.01,-0.01646,1e-05,3.09305]
[1778721702357,50.21,79596.9,0.01,-0.01649,1e-05,3.09764]
[1778721707394,50.21,79596.77,0.01,-0.01649,1e-05,3.09809]
[1778721712427,50.21,79595.23,0.01,-0.01651,1e-05,3.10096]
[1778721717462,50.21,79591.61,0.01,-0.01655,1e-05,3.10731]
[1778721722499,50.22,79594.41,0.01,-0.01652,1e-05,3.10273]
[1778721726625,50.22,79576.47,0.01,-0.01672,1e-05,3.1335]
[1778721732568,50.21,79572.95,0.01,-0.01676,1e-05,3.1394]
[1778721737602,50.21,79571.54,0.01,-0.01677,1e-05,3.14168]
[1778721743644,50.21,79570.09,0.01,-0.01679,1e-05,3.14398]
[1778721747586,50.21,79569.33,0.01,-0.01679,1e-05,3.14519]
[1778721747687,50.21,79565.55,0.01,-0.01683,1e-05,3.15168]
[1778721753715,50.21,79562.95,0.01,-0.01685,1e-05,3.15406]
[1778721759758,50.21,79562.94,0.01,-0.01685,1e-05,3.15375]
[1778721764793,50.21,79570.59,0.01,-0.01676,1e-05,3.14033]
[1778721764929,50.21,79570.59,0.01,-0.01676,1e-05,3.14033]
[1778721765800,50.21,79570.11,0.01,-0.01677,1e-05,3.14113]
[1778721770835,50.21,79572.41,0.01,-0.01674,1e-05,3.13701]
[1778721776974,50.21,79572.53,0.01,-0.01674,1e-05,3.13662]
[1778721779581,50.21,79572.53,0.01,-0.01674,1e-05,3.13659]
[1778721779653,50.21,79572.69,0.01,-0.01674,1e-05,3.13625]
[1778721785726,50.21,79572.95,0.01,-0.01673,1e-05,3.13567]
[1778721785827,50.21,79571.03,0.01,-0.01676,1e-05,3.13891]
[1778721790976,50.21,79571.31,0.01,-0.01675,1e-05,3.13818]
[1778721796013,50.21,79571.66,0.01,-0.01675,1e-05,3.13739]
[1778721801048,50.2,79564.25,0.01,-0.01683,1e-05,3.14994]
[1778721807090,50.2,79564.01,0.01,-0.01683,1e-05,3.14999]
[1778721812125,50.2,79564.91,0.01,-0.01681,1e-05,3.14631]
[1778721814139,50.2,79565.35,0.01,-0.0168,1e-05,3.14543]
[1778721817159,50.2,79564.51,0.01,-0.01681,1e-05,3.14669]
[1778721822196,50.2,79564.68,0.01,-0.0168,1e-05,3.14606]
[1778721827326,50.2,79567.26,0.01,-0.01677,1e-05,3.1412]
[1778721833272,50.2,79568.02,0.01,-0.01676,1e-05,3.13958]
[1778721838311,50.2,79568.01,0.01,-0.01676,1e-05,3.13921]
[1778721845357,50.19,79567.74,0.01,-0.01676,1e-05,3.13926]
[1778721850392,50.19,79566.99,0.01,-0.01677,1e-05,3.14016]
[1778721855427,50.19,79566.08,0.01,-0.01677,1e-05,3.14142]
[1778721860461,50.19,79565.35,0.01,-0.01678,1e-05,3.14236]
[1778721865497,50.19,79566.45,0.01,-0.01677,1e-05,3.14017]
[1778721872546,50.19,79580.93,0.01,-0.0166,1e-05,3.11335]
[1778721877679,50.19,79569.86,0.01,-0.01672,1e-05,3.1323]
[1778721883625,50.19,79568.92,0.01,-0.01673,1e-05,3.13364]
[1778721886644,50.19,79584.89,0.01,-0.01655,1e-05,3.10615]
[1778721891682,50.19,79588.09,0.01,-0.01652,1e-05,3.10069]
[1778721896716,50.19,79589.13,0.01,-0.01651,1e-05,3.09894]
[1778721901751,50.19,79592.8,0.01,-0.01647,1e-05,3.09274]
[1778721907892,50.19,79602.52,0.01,-0.01636,1e-05,3.07652]
[1778721908862,50.19,79602.52,0.01,-0.01636,1e-05,3.07652]
[1778721908963,50.19,79608.02,0.01,-0.0163,1e-05,3.06725]
[1778721910853,50.19,79608.31,0.01,-0.0163,1e-05,3.06682]
[1778721910940,50.19,79624.35,0.01,-0.01613,1e-05,3.03982]
[1778721914090,50.19,79631.61,0.01,-0.01606,1e-05,3.02799]
[1778721914847,50.19,79628.06,0.01,-0.01609,1e-05,3.03409]
[1778721919884,50.19,79627.26,0.01,-0.01611,1e-05,3.03604]
[1778721924915,50.2,79622.23,0.01,-0.01616,1e-05,3.04513]
[1778721929952,50.2,79625.4,0.01,-0.01613,1e-05,3.0404]
[1778721934986,50.2,79623.4,0.01,-0.01615,1e-05,3.04258]
[1778721940037,50.2,79624.72,0.01,-0.01614,1e-05,3.04095]
[1778721945065,50.21,79616.61,0.01,-0.01623,1e-05,3.05519]
[1778721950100,50.21,79607.41,0.01,-0.01633,1e-05,3.07113]
[1778721955134,50.21,79611.02,0.01,-0.01629,1e-05,3.06542]
[1778721960169,50.21,79609.7,0.01,-0.01631,1e-05,3.06808]
[1778721965204,50.21,79610.75,0.01,-0.0163,1e-05,3.06671]
[1778721970246,50.21,79606.3,0.01,-0.01635,1e-05,3.07471]
[1778721975275,50.21,79598.49,0.01,-0.01644,1e-05,3.08825]
[1778721980310,50.21,79603.57,0.01,-0.01639,1e-05,3.07989]
[1778721985344,50.22,79605.5,0.01,-0.01637,1e-05,3.07697]
[1778721991388,50.22,79614.15,0.01,-0.01627,1e-05,3.06103]
[1778721996421,50.22,79602.41,0.01,-0.0164,1e-05,3.0813]
[1778722002463,50.22,79605.02,0.01,-0.01637,1e-05,3.07726]
[1778722007502,50.22,79606.94,0.01,-0.01635,1e-05,3.07433]
[1778722012535,50.22,79608.16,0.01,-0.01634,1e-05,3.07264]
[1778722017569,50.22,79610.97,0.01,-0.01631,1e-05,3.06822]
[1778722022609,50.23,79605.17,0.01,-0.01638,1e-05,3.07838]
[1778722027643,50.23,79617.36,0.01,-0.01625,1e-05,3.05817]
[1778722032678,50.23,79613.15,0.01,-0.0163,1e-05,3.06572]
[1778722037713,50.23,79610.82,0.01,-0.01633,1e-05,3.07007]
[1778722042748,50.23,79611.34,0.01,-0.01632,1e-05,3.06963]
[1778722047783,50.23,79611.78,0.01,-0.01632,1e-05,3.06936]
[1778722052818,50.24,79611.37,0.01,-0.01632,1e-05,3.06874]
[1778722057853,50.24,79610.05,0.01,-0.01634,1e-05,3.07144]
[1778722062888,50.24,79608.9,0.01,-0.01635,1e-05,3.07383]
[1778722068929,50.24,79609.47,0.01,-0.01635,1e-05,3.0734]
[1778722073965,50.24,79607.17,0.01,-0.01638,1e-05,3.07773]
[1778722079099,50.24,79607.17,0.01,-0.01638,1e-05,3.07814]
[1778722085043,50.25,79607.17,0.01,-0.01638,1e-05,3.0786]
[1778722090078,50.25,79596.55,0.01,-0.0165,1e-05,3.097]
[1778722095114,50.25,79599.42,0.01,-0.01647,1e-05,3.09232]
[1778722100150,50.25,79593.77,0.01,-0.01653,1e-05,3.10219]
[1778722106192,50.25,79589.02,0.01,-0.01658,1e-05,3.11037]
[1778722111226,50.25,79595.84,0.01,-0.0165,1e-05,3.09698]
[1778722118277,50.25,79596.26,0.01,-0.0165,1e-05,3.09635]
[1778722123311,50.25,79596.97,0.01,-0.01649,1e-05,3.0952]
[1778722128354,50.25,79597.0,0.01,-0.01649,1e-05,3.09521]
[1778722133383,50.25,79594.97,0.01,-0.01651,1e-05,3.09875]
[1778722138418,50.25,79589.64,0.01,-0.01657,1e-05,3.10781]
[1778722142446,50.25,79569.46,0.01,-0.01679,1e-05,3.14237]
[1778722148490,50.25,79570.36,0.01,-0.01678,1e-05,3.1404]
[1778722154532,50.25,79572.28,0.01,-0.01675,1e-05,3.13671]
[1778722159730,50.24,79574.05,0.01,-0.01673,1e-05,3.13327]
[1778722165610,50.24,79575.33,0.01,-0.01672,1e-05,3.13076]
[1778722170645,50.24,79577.64,0.01,-0.01669,1e-05,3.12648]
[1778722171512,50.24,79577.64,0.01,-0.01669,1e-05,3.12648]
[1778722171654,50.24,79577.96,0.01,-0.01668,1e-05,3.12407]
[1778722173184,50.24,79577.96,0.01,-0.01668,1e-05,3.12407]
[1778722173236,50.24,79572.42,0.01,-0.01674,1e-05,3.13347]
[1778722175181,50.24,79572.42,0.01,-0.01674,1e-05,3.13347]
[1778722175242,50.24,79552.99,0.01,-0.01695,1e-05,3.16687]
[1778722180724,50.24,79544.59,0.01,-0.01704,1e-05,3.18067]
[1778722185753,50.24,79543.33,0.01,-0.01705,1e-05,3.18225]
[1778722190789,50.23,79528.83,0.01,-0.01721,1e-05,3.20697]
[1778722195823,50.23,79533.18,0.01,-0.01715,1e-05,3.19868]
[1778722200858,50.23,79530.5,0.01,-0.01718,1e-05,3.20274]
[1778722205901,50.23,79531.76,0.01,-0.01716,1e-05,3.19997]
[1778722210934,50.23,79532.57,0.01,-0.01715,1e-05,3.198]
[1778722215969,50.22,79534.13,0.01,-0.01713,1e-05,3.19479]
[1778722220155,50.22,79557.0,0.01,-0.01687,1e-05,3.15473]
[1778722227047,50.22,79573.12,0.01,-0.01669,1e-05,3.12678]
[1778722232083,50.22,79575.43,0.01,-0.01666,1e-05,3.121]
[1778722237123,50.22,79574.96,0.01,-0.01666,1e-05,3.12181]
[1778722242159,50.22,79571.58,0.01,-0.0167,1e-05,3.12755]
[1778722247202,50.22,79572.71,0.01,-0.01669,1e-05,3.12551]
[1778722252239,50.22,79572.13,0.01,-0.01669,1e-05,3.12644]
[1778722259290,50.22,79572.83,0.01,-0.01669,1e-05,3.12517]
[1778722264324,50.22,79571.62,0.01,-0.0167,1e-05,3.12718]
[1778722269365,50.22,79571.75,0.01,-0.0167,1e-05,3.1269]
[1778722275402,50.22,79569.11,0.01,-0.01673,1e-05,3.13134]
[1778722280582,50.22,79566.38,0.01,-0.01675,1e-05,3.13591]
[1778722286484,50.22,79559.16,0.01,-0.01683,1e-05,3.1481]
[1778722290280,50.22,79553.73,0.01,-0.01689,1e-05,3.15738]
[1778722290287,50.22,79547.34,0.01,-0.01696,1e-05,3.1683]
[1778722295541,50.22,79543.23,0.01,-0.017,1e-05,3.1731]
[1778722300722,50.21,79542.65,0.01,-0.017,1e-05,3.17349]
[1778722306618,50.21,79541.28,0.01,-0.01701,1e-05,3.1754]
[1778722311653,50.21,79535.24,0.01,-0.01707,1e-05,3.18537]
[1778722317695,50.21,79535.32,0.01,-0.01707,1e-05,3.18464]
[1778722322730,50.21,79522.5,0.01,-0.01721,1e-05,3.20654]
[1778722327766,50.2,79504.09,0.01,-0.01741,1e-05,3.2382]
[1778722332803,50.2,79503.46,0.01,-0.01742,1e-05,3.23838]
[1778722335317,50.2,79505.63,0.01,-0.01739,1e-05,3.23437]
[1778722335382,50.2,79507.16,0.01,-0.01737,1e-05,3.2315]
[1778722337194,50.2,79507.16,0.01,-0.01737,1e-05,3.23133]
[1778722337264,50.2,79524.14,0.01,-0.01718,1e-05,3.20133]
[1778722340165,50.2,79523.64,0.01,-0.01718,1e-05,3.20197]
[1778722340233,50.2,79516.22,0.01,-0.01726,1e-05,3.21486]
[1778722345896,50.19,79515.87,0.01,-0.01726,1e-05,3.21464]
[1778722351079,50.19,79513.13,0.01,-0.01728,1e-05,3.21692]
[1778722355499,50.19,79517.96,0.01,-0.01722,1e-05,3.20791]
[1778722355965,50.19,79518.1,0.01,-0.01722,1e-05,3.20755]
[1778722361152,50.19,79520.74,0.01,-0.01719,1e-05,3.20232]
[1778722367045,50.18,79521.39,0.01,-0.01717,1e-05,3.20051]
[1778722374095,50.18,79526.68,0.01,-0.01711,1e-05,3.19058]
[1778722379129,50.18,79520.86,0.01,-0.01717,1e-05,3.20031]
[1778722384164,50.18,79515.21,0.01,-0.01723,1e-05,3.20969]
[1778722389199,50.18,79504.84,0.01,-0.01735,1e-05,3.22729]
[1778722394236,50.17,79506.86,0.01,-0.01732,1e-05,3.22302]
[1778722399271,50.17,79506.87,0.01,-0.01732,1e-05,3.22228]
[1778722404308,50.17,79506.34,0.01,-0.01732,1e-05,3.22247]
[1778722409342,50.16,79507.44,0.01,-0.0173,1e-05,3.21978]
[1778722414378,50.16,79508.37,0.01,-0.01727,1e-05,3.21556]
[1778722419412,50.16,79504.35,0.01,-0.01732,1e-05,3.22187]
[1778722424449,50.16,79503.15,0.01,-0.01732,1e-05,3.22313]
[1778722429483,50.15,79489.09,0.01,-0.01748,1e-05,3.24701]
[1778722433704,50.15,79479.29,0.01,-0.01758,1e-05,3.26352]
[1778722434518,50.15,79462.2,0.01,-0.01778,1e-05,3.29383]
[1778722435689,50.15,79453.55,0.01,-0.01788,1e-05,3.30908]
[1778722436535,50.15,79451.36,0.01,-0.0179,1e-05,3.31269]
[1778722441569,50.14,79453.07,0.01,-0.01787,1e-05,3.30796]
[1778722445597,50.14,79471.03,0.01,-0.01766,1e-05,3.27447]
[1778722447262,50.14,79471.03,0.01,-0.01766,1e-05,3.27447]
[1778722447354,50.13,79474.24,0.01,-0.01762,1e-05,3.26821]
[1778722452647,50.13,79474.59,0.01,-0.0176,1e-05,3.2663]
[1778722457683,50.13,79472.61,0.01,-0.01762,1e-05,3.26851]
[1778722462719,50.12,79472.48,0.01,-0.01761,1e-05,3.26742]
[1778722467909,50.12,79472.23,0.01,-0.01761,1e-05,3.26682]
[1778722468006,50.12,79478.78,0.01,-0.01753,1e-05,3.25464]
[1778722473795,50.11,79484.3,0.01,-0.01745,1e-05,3.24185]
[1778722478830,50.11,79495.58,0.01,-0.01731,1e-05,3.22089]
[1778722483864,50.1,79494.36,0.01,-0.01732,1e-05,3.22202]
[1778722488900,50.1,79490.49,0.01,-0.01736,1e-05,3.22792]
[1778722493935,50.1,79487.49,0.01,-0.01739,1e-05,3.23223]
[1778722498971,50.09,79488.81,0.01,-0.01737,1e-05,3.22887]
[1778722504009,50.09,79492.99,0.01,-0.01731,1e-05,3.22048]
[1778722509041,50.09,79491.9,0.01,-0.01732,1e-05,3.22139]
[1778722514074,50.08,79484.26,0.01,-0.0174,1e-05,3.23381]
[1778722519111,50.08,79481.36,0.01,-0.01742,1e-05,3.23785]
[1778722520328,50.08,79481.36,0.01,-0.01742,1e-05,3.23785]
[1778722520403,50.08,79481.22,0.01,-0.01742,1e-05,3.23787]
[1778722526162,50.07,79481.66,0.01,-0.01741,1e-05,3.23577]
[1778722531195,50.07,79474.59,0.01,-0.01748,1e-05,3.24535]
[1778722536230,50.05,79465.59,0.01,-0.01754,1e-05,3.25577]
[1778722541265,50.04,79460.23,0.01,-0.0176,1e-05,3.26407]
[1778722546300,50.04,79459.35,0.01,-0.0176,1e-05,3.26435]
[1778722551335,50.04,79457.54,0.01,-0.01761,1e-05,3.26628]
[1778722556373,50.03,79470.37,0.01,-0.01746,1e-05,3.24224]
[1778722561408,50.03,79470.89,0.01,-0.01744,1e-05,3.24021]
[1778722567450,50.02,79472.53,0.01,-0.01742,1e-05,3.23597]
[1778722572636,50.02,79469.75,0.01,-0.01744,1e-05,3.23982]
[1778722578527,50.01,79470.12,0.01,-0.01743,1e-05,3.23783]
[1778722583562,50.01,79471.31,0.01,-0.01741,1e-05,3.23459]
[1778722588598,50.01,79468.15,0.01,-0.01744,1e-05,3.23907]
[1778722593633,50.0,79464.86,0.01,-0.01746,1e-05,3.24195]
[1778722598670,50.0,79461.08,0.01,-0.01749,1e-05,3.24756]
[1778722603707,49.99,79458.21,0.01,-0.01752,1e-05,3.25154]
[1778722608741,49.99,79456.56,0.01,-0.01753,1e-05,3.25336]
[1778722613778,49.99,79453.38,0.01,-0.01756,1e-05,3.25791]
[1778722618811,49.98,79451.26,0.01,-0.01758,1e-05,3.26056]
[1778722623847,49.98,79451.62,0.01,-0.01757,1e-05,3.2588]
[1778722626867,49.98,79434.42,0.01,-0.01776,1e-05,3.28895]
[1778722631634,49.95,79429.1,0.01,-0.01777,1e-05,3.29014]
[1778722631749,49.94,79421.9,0.01,-0.01785,1e-05,3.30256]
[1778722632046,49.94,79421.9,0.01,-0.01785,1e-05,3.30256]
[1778722632069,49.94,79407.23,0.01,-0.01803,1e-05,3.32915]
[1778722635387,49.94,79402.66,0.01,-0.01808,1e-05,3.33682]
[1778722635450,49.94,79403.82,0.01,-0.01806,1e-05,3.33398]
[1778722640968,49.93,79415.12,0.01,-0.01791,1e-05,3.31179]
[1778722646005,49.93,79405.6,0.01,-0.01801,1e-05,3.32701]
[1778722651038,49.92,79409.39,0.01,-0.01795,1e-05,3.31655]
[1778722656072,49.91,79412.5,0.01,-0.0179,1e-05,3.30928]
[1778722661108,49.91,79413.64,0.01,-0.01788,1e-05,3.30564]
[1778722666143,49.9,79422.23,0.01,-0.01777,1e-05,3.28866]
[1778722672185,49.9,79422.68,0.01,-0.01775,1e-05,3.28618]
[1778722677223,49.89,79423.06,0.01,-0.01774,1e-05,3.28413]
[1778722682256,49.89,79424.57,0.01,-0.01771,1e-05,3.2801]
[1778722687292,49.88,79428.32,0.01,-0.01766,1e-05,3.2721]
[1778722692325,49.88,79430.68,0.01,-0.01763,1e-05,3.26666]
[1778722697361,49.88,79424.33,0.01,-0.01769,1e-05,3.27689]
[1778722702397,49.87,79414.63,0.01,-0.0178,1e-05,3.29302]
[1778722707431,49.87,79414.95,0.01,-0.01778,1e-05,3.29104]
[1778722712466,49.86,79415.03,0.01,-0.01776,1e-05,3.28763]
[1778722717501,49.86,79418.13,0.01,-0.01772,1e-05,3.2807]
[1778722722537,49.85,79413.07,0.01,-0.01777,1e-05,3.28846]
[1778722727572,49.85,79413.55,0.01,-0.01776,1e-05,3.28615]
[1778722732609,49.84,79418.42,0.01,-0.01769,1e-05,3.27595]
[1778722737644,49.84,79419.11,0.01,-0.01767,1e-05,3.27335]
[1778722742678,49.83,79419.7,0.01,-0.01766,1e-05,3.27094]
[1778722747714,49.83,79421.24,0.01,-0.01763,1e-05,3.26686]
[1778722752754,49.82,79426.41,0.01,-0.01756,1e-05,3.25631]
[1778722757785,49.82,79427.8,0.01,-0.01754,1e-05,3.25267]
[1778722762820,49.81,79426.42,0.01,-0.01755,1e-05,3.25402]
[1778722767855,49.81,79434.5,0.01,-0.01745,1e-05,3.23856]
[1778722772891,49.81,79435.29,0.01,-0.01742,1e-05,3.23434]
[1778722777929,49.8,79438.63,0.01,-0.01738,1e-05,3.22751]
[1778722782962,49.8,79442.17,0.01,-0.01733,1e-05,3.22035]
[1778722787997,49.8,79452.89,0.01,-0.01721,1e-05,3.20065]
[1778722793032,49.8,79450.85,0.01,-0.01723,1e-05,3.20363]
[1778722798068,49.79,79449.42,0.01,-0.01724,1e-05,3.20554]
[1778722803102,49.79,79451.93,0.01,-0.01721,1e-05,3.20051]
[1778722808138,49.79,79450.21,0.01,-0.01722,1e-05,3.20298]
[1778722814329,49.79,79448.34,0.01,-0.01724,1e-05,3.20549]
[1778722824399,49.78,79446.42,0.01,-0.01725,1e-05,3.20773]
[1778722830291,49.78,79445.94,0.01,-0.01726,1e-05,3.20791]
[1778722836333,49.78,79444.92,0.01,-0.01725,1e-05,3.20722]
[1778722841374,49.78,79444.3,0.01,-0.01726,1e-05,3.20778]
[1778722846405,49.78,79460.27,0.01,-0.01707,1e-05,3.17922]
[1778722851440,49.78,79463.78,0.01,-0.01703,1e-05,3.17281]
[1778722856476,49.77,79465.43,0.01,-0.01701,1e-05,3.16975]
[1778722859496,49.77,79482.81,0.01,-0.01682,1e-05,3.13936]
[1778722864683,49.77,79477.64,0.01,-0.01688,1e-05,3.14842]
[1778722869360,49.77,79470.23,0.01,-0.01696,1e-05,3.16135]
[1778722869567,49.77,79468.93,0.01,-0.01697,1e-05,3.16361]
[1778722874752,49.77,79467.74,0.01,-0.01699,1e-05,3.16556]
[1778722880644,49.77,79465.57,0.01,-0.01701,1e-05,3.16915]
[1778722885679,49.77,79465.43,0.01,-0.01701,1e-05,3.16919]
[1778722891721,49.77,79465.16,0.01,-0.017,1e-05,3.16763]
[1778722897768,49.77,79464.46,0.01,-0.01701,1e-05,3.16868]
[1778722902803,49.77,79463.97,0.01,-0.01701,1e-05,3.16941]
[1778722908847,49.77,79465.34,0.01,-0.017,1e-05,3.16687]
[1778722913881,49.77,79458.57,0.01,-0.01707,1e-05,3.17862]
[1778722918918,49.77,79460.58,0.01,-0.01705,1e-05,3.17486]
[1778722923501,49.77,79462.14,0.01,-0.01703,1e-05,3.17197]
[1778722923952,49.77,79461.85,0.01,-0.01703,1e-05,3.17245]
[1778722929994,49.77,79452.16,0.01,-0.01714,1e-05,3.18924]
[1778722935032,49.77,79443.4,0.01,-0.01724,1e-05,3.20443]
[1778722940067,49.76,79445.96,0.01,-0.01721,1e-05,3.19949]
[1778722945242,49.76,79447.81,0.01,-0.01718,1e-05,3.19583]
[1778722951144,49.76,79452.92,0.01,-0.01711,1e-05,3.18453]
[1778722957187,49.76,79450.66,0.01,-0.01714,1e-05,3.18817]
[1778722962223,49.76,79449.22,0.01,-0.01715,1e-05,3.1904]
[1778722967256,49.76,79448.38,0.01,-0.01716,1e-05,3.19159]
[1778722972291,49.76,79447.47,0.01,-0.01717,1e-05,3.19291]
[1778722977326,49.76,79444.91,0.01,-0.01719,1e-05,3.19714]
[1778722982372,49.75,79432.95,0.01,-0.01733,1e-05,3.21803]
[1778722984226,49.75,79428.78,0.01,-0.01738,1e-05,3.22522]
[1778722984374,49.75,79418.32,0.01,-0.01749,1e-05,3.24375]
[1778722989411,49.75,79416.57,0.01,-0.01751,1e-05,3.24605]
[1778722994445,49.75,79430.22,0.01,-0.01735,1e-05,3.22087]
[1778722997369,49.75,79435.11,0.01,-0.01729,1e-05,3.21194]
[1778722997470,49.75,79436.03,0.01,-0.01728,1e-05,3.21019]
[1778723002502,49.74,79437.39,0.01,-0.01726,1e-05,3.20719]
[1778723007536,49.74,79442.03,0.01,-0.0172,1e-05,3.1985]
[1778723015738,49.74,79440.39,0.01,-0.01721,1e-05,3.19877]
[1778723021636,49.74,79443.46,0.01,-0.01717,1e-05,3.19274]
[1778723026671,49.74,79455.2,0.01,-0.01703,1e-05,3.17171]
[1778723031707,49.74,79458.16,0.01,-0.017,1e-05,3.16623]
[1778723036741,49.73,79457.43,0.01,-0.01701,1e-05,3.16728]
[1778723041776,49.73,79456.12,0.01,-0.01702,1e-05,3.16935]
[1778723050839,49.73,79459.82,0.01,-0.01698,1e-05,3.16254]
[1778723056019,49.73,79465.32,0.01,-0.01691,1e-05,3.15271]
[1778723062924,49.73,79466.1,0.01,-0.0169,1e-05,3.15123]
[1778723067958,49.73,79465.43,0.01,-0.01691,1e-05,3.1523]
[1778723072993,49.73,79469.16,0.01,-0.01686,1e-05,3.14387]
[1778723078028,49.73,79472.46,0.01,-0.01682,1e-05,3.13804]
[1778723083063,49.73,79473.49,0.01,-0.01681,1e-05,3.13622]
[1778723088098,49.73,79473.14,0.01,-0.01681,1e-05,3.13682]
[1778723095149,49.73,79474.01,0.01,-0.0168,1e-05,3.13533]
[1778723100185,49.73,79478.09,0.01,-0.01676,1e-05,3.12829]
[1778723100894,49.73,79478.09,0.01,-0.01676,1e-05,3.12829]
[1778723101191,49.73,79479.62,0.01,-0.01674,1e-05,3.12564]
[1778723103215,49.73,79496.78,0.01,-0.01655,1e-05,3.09598]
[1778723104272,49.73,79494.6,0.01,-0.01658,1e-05,3.09982]
[1778723105221,49.73,79491.67,0.01,-0.01661,1e-05,3.10495]
[1778723110256,49.73,79487.44,0.01,-0.01666,1e-05,3.11253]
[1778723115292,49.73,79487.98,0.01,-0.01665,1e-05,3.11184]
[1778723120325,49.73,79486.37,0.01,-0.01667,1e-05,3.11487]
[1778723125361,49.74,79484.73,0.01,-0.01669,1e-05,3.11794]
[1778723130396,49.74,79478.4,0.01,-0.01676,1e-05,3.12911]
[1778723136589,49.74,79479.7,0.01,-0.01674,1e-05,3.12526]
[1778723143488,49.74,79479.93,0.01,-0.01674,1e-05,3.12505]
[1778723149533,49.74,79480.2,0.01,-0.01674,1e-05,3.12479]
[1778723153601,49.74,79476.05,0.01,-0.01678,1e-05,3.13211]
[1778723154101,49.74,79476.05,0.01,-0.01678,1e-05,3.13211]
[1778723160607,49.74,79469.86,0.01,-0.01685,1e-05,3.143]
[1778723162621,49.74,79453.56,0.01,-0.01704,1e-05,3.17153]
[1778723167656,49.74,79448.66,0.01,-0.01709,1e-05,3.17994]
[1778723172690,49.74,79433.28,0.01,-0.01726,1e-05,3.20677]
[1778723177726,49.73,79428.56,0.01,-0.01732,1e-05,3.21465]
[1778723182760,49.73,79429.5,0.01,-0.0173,1e-05,3.21245]
[1778723187796,49.73,79424.63,0.01,-0.01735,1e-05,3.22049]
[1778723192830,49.73,79430.14,0.01,-0.01728,1e-05,3.20824]
[1778723197865,49.73,79436.39,0.01,-0.0172,1e-05,3.19663]
[1778723202900,49.72,79437.05,0.01,-0.01719,1e-05,3.19495]
[1778723207936,49.72,79439.01,0.01,-0.01717,1e-05,3.19101]
[1778723212971,49.72,79448.81,0.01,-0.01705,1e-05,3.1733]
[1778723218005,49.72,79455.62,0.01,-0.01697,1e-05,3.16106]
[1778723223040,49.72,79458.4,0.01,-0.01694,1e-05,3.15591]
[1778723228076,49.72,79461.22,0.01,-0.01691,1e-05,3.1507]
[1778723235124,49.72,79462.23,0.01,-0.01689,1e-05,3.14855]
[1778723240159,49.72,79464.93,0.01,-0.01686,1e-05,3.14354]
[1778723245194,49.72,79466.75,0.01,-0.01684,1e-05,3.14009]
[1778723250229,49.71,79480.93,0.01,-0.01668,1e-05,3.11521]
[1778723255269,49.71,79477.84,0.01,-0.0167,1e-05,3.11875]
[1778723261312,49.71,79475.08,0.01,-0.01673,1e-05,3.1235]
[1778723266346,49.71,79474.03,0.01,-0.01675,1e-05,3.12529]
[1778723271382,49.71,79474.32,0.01,-0.01674,1e-05,3.12479]
[1778723276416,49.71,79482.12,0.01,-0.01666,1e-05,3.1113]
[1778723281452,49.71,79477.17,0.01,-0.01671,1e-05,3.11996]
[1778723286490,49.72,79478.03,0.01,-0.0167,1e-05,3.11851]
[1778723291525,49.72,79484.79,0.01,-0.01663,1e-05,3.10693]
[1778723296560,49.72,79490.53,0.01,-0.01657,1e-05,3.09719]
[1778723302197,49.72,79496.48,0.01,-0.0165,1e-05,3.08712]
[1778723302294,49.72,79498.13,0.01,-0.01648,1e-05,3.0844]
[1778723303932,49.72,79498.13,0.01,-0.01648,1e-05,3.0844]
[1778723303952,49.72,79524.07,0.01,-0.0162,1e-05,3.04014]
[1778723306705,49.72,79523.66,0.01,-0.01621,1e-05,3.04099]
[1778723306734,49.72,79522.15,0.01,-0.01623,1e-05,3.04385]
[1778723313681,49.72,79522.69,0.01,-0.01622,1e-05,3.04221]
[1778723319726,49.73,79520.55,0.01,-0.01625,1e-05,3.04682]
[1778723324757,49.73,79517.39,0.01,-0.01629,1e-05,3.05306]
[1778723330800,49.73,79515.5,0.01,-0.01631,1e-05,3.05729]
[1778723335835,49.74,79513.07,0.01,-0.01634,1e-05,3.06214]
[1778723340870,49.74,79511.6,0.01,-0.01637,1e-05,3.06572]
[1778723342179,49.74,79511.6,0.01,-0.01637,1e-05,3.06572]
[1778723342247,49.74,79513.47,0.01,-0.01635,1e-05,3.06269]
[1778723345025,49.74,79528.58,0.01,-0.01619,1e-05,3.03732]
[1778723345038,49.74,79537.42,0.01,-0.01609,1e-05,3.02195]
[1778723350945,49.73,79551.06,0.01,-0.01593,1e-05,2.99688]
[1778723355979,49.73,79551.39,0.01,-0.01592,1e-05,2.99468]
[1778723361014,49.72,79534.59,0.01,-0.01608,1e-05,3.02116]
[1778723366053,49.71,79551.09,0.01,-0.0159,1e-05,2.99148]
[1778723371086,49.71,79553.14,0.01,-0.01586,1e-05,2.98462]
[1778723376123,49.7,79543.29,0.01,-0.01595,1e-05,2.99948]
[1778723381158,49.69,79545.1,0.01,-0.01592,1e-05,2.99468]
[1778723388355,49.69,79546.75,0.01,-0.01589,1e-05,2.98951]
[1778723396263,49.68,79544.6,0.01,-0.01589,1e-05,2.99045]
[1778723399284,49.67,79543.47,0.01,-0.0159,1e-05,2.99132]
[1778723404320,49.67,79550.95,0.01,-0.01581,1e-05,2.97707]
[1778723410366,49.66,79553.84,0.01,-0.01577,1e-05,2.97031]
[1778723415396,49.65,79561.18,0.01,-0.01568,1e-05,2.95655]
[1778723420431,49.65,79564.66,0.01,-0.01563,1e-05,2.94933]
[1778723421367,49.65,79564.66,0.01,-0.01563,1e-05,2.94933]
[1778723421468,49.65,79579.44,0.01,-0.01548,1e-05,2.92453]
[1778723423344,49.65,79579.44,0.01,-0.01548,1e-05,2.92426]
[1778723423455,49.65,79585.2,0.01,-0.01541,1e-05,2.91452]
[1778723428490,49.64,79591.48,0.01,-0.01534,1e-05,2.90317]
[1778723433525,49.64,79592.65,0.01,-0.01532,1e-05,2.89853]
[1778723439568,49.63,79596.21,0.01,-0.01527,1e-05,2.89153]
[1778723444602,49.63,79581.87,0.01,-0.01541,1e-05,2.91408]
[1778723449638,49.63,79580.95,0.01,-0.01542,1e-05,2.91447]
[1778723452660,49.62,79565.13,0.01,-0.01558,1e-05,2.93993]
[1778723458857,49.62,79563.99,0.01,-0.01558,1e-05,2.93994]
[1778723464743,49.61,79562.23,0.01,-0.01559,1e-05,2.94153]
[1778723469781,49.61,79563.87,0.01,-0.01556,1e-05,2.9375]
[1778723474814,49.6,79577.31,0.01,-0.01542,1e-05,2.91408]
[1778723479849,49.6,79572.87,0.01,-0.01546,1e-05,2.92032]
[1778723484883,49.59,79570.45,0.01,-0.01547,1e-05,2.92301]
[1778723489918,49.59,79578.5,0.01,-0.01538,1e-05,2.90869]
[1778723495961,49.58,79579.78,0.01,-0.01535,1e-05,2.90368]
[1778723500996,49.58,79583.75,0.01,-0.01531,1e-05,2.89622]
[1778723506036,49.58,79592.14,0.01,-0.01521,1e-05,2.88157]
[1778723508050,49.58,79608.73,0.01,-0.01504,1e-05,2.85425]
[1778723509319,49.58,79608.73,0.01,-0.01504,1e-05,2.85425]
[1778723509351,49.58,79612.12,0.01,-0.01501,1e-05,2.84862]
[1778723511294,49.58,79612.12,0.01,-0.01501,1e-05,2.84851]
[1778723511306,49.58,79619.23,0.01,-0.01493,1e-05,2.83689]
[1778723517112,49.57,79621.66,0.01,-0.01491,1e-05,2.83239]
[1778723522149,49.57,79622.48,0.01,-0.01489,1e-05,2.8306]
[1778723527184,49.57,79614.15,0.01,-0.01498,1e-05,2.84358]
[1778723532219,49.57,79614.15,0.01,-0.01497,1e-05,2.84302]
[1778723537254,49.57,79602.69,0.01,-0.01509,1e-05,2.86098]
[1778723542289,49.56,79601.25,0.01,-0.0151,1e-05,2.8626]
[1778723547324,49.56,79601.65,0.01,-0.01509,1e-05,2.86127]
[1778723552359,49.56,79609.39,0.01,-0.015,1e-05,2.84639]
[1778723557394,49.56,79609.28,0.01,-0.01499,1e-05,2.84605]
[1778723562431,49.55,79610.75,0.01,-0.01498,1e-05,2.84316]
[1778723567465,49.55,79610.84,0.01,-0.01497,1e-05,2.8425]
[1778723572500,49.55,79620.89,0.01,-0.01487,1e-05,2.8258]
[1778723577539,49.55,79622.53,0.01,-0.01485,1e-05,2.82283]
[1778723582570,49.55,79616.89,0.01,-0.0149,1e-05,2.83151]
[1778723587605,49.55,79629.75,0.01,-0.01477,1e-05,2.81044]
[1778723589961,49.55,79631.21,0.01,-0.01476,1e-05,2.80801]
[1778723590626,49.55,79631.36,0.01,-0.01476,1e-05,2.80773]
[1778723591710,49.55,79631.36,0.01,-0.01476,1e-05,2.80773]
[1778723592640,49.55,79653.94,0.01,-0.01453,1e-05,2.77164]
[1778723597675,49.55,79642.45,0.01,-0.01464,1e-05,2.79006]
[1778723602710,49.55,79630.99,0.01,-0.01476,1e-05,2.80834]
[1778723607745,49.54,79638.19,0.01,-0.01469,1e-05,2.79666]
[1778723612782,49.54,79644.89,0.01,-0.01461,1e-05,2.78423]
[1778723617815,49.55,79645.88,0.01,-0.0146,1e-05,2.78274]
[1778723622850,49.55,79645.7,0.01,-0.0146,1e-05,2.78312]
[1778723627886,49.55,79644.99,0.01,-0.01461,1e-05,2.7844]
[1778723632921,49.55,79648.08,0.01,-0.01458,1e-05,2.77963]
[1778723637956,49.55,79644.03,0.01,-0.01462,1e-05,2.7863]
[1778723642997,49.55,79648.75,0.01,-0.01458,1e-05,2.779]
[1778723648033,49.55,79648.42,0.01,-0.01458,1e-05,2.77985]
[1778723654074,49.55,79644.79,0.01,-0.01462,1e-05,2.78606]
[1778723659109,49.55,79634.66,0.01,-0.01472,1e-05,2.80247]
[1778723664144,49.55,79632.33,0.01,-0.01475,1e-05,2.80632]
[1778723669179,49.55,79635.44,0.01,-0.01472,1e-05,2.80144]
[1778723674214,49.55,79622.29,0.01,-0.01484,1e-05,2.82082]
[1778723679249,49.55,79613.45,0.01,-0.01493,1e-05,2.83495]
[1778723684284,49.55,79613.22,0.01,-0.01493,1e-05,2.83507]
[1778723689318,49.55,79614.03,0.01,-0.01492,1e-05,2.83347]
[1778723694354,49.55,79615.07,0.01,-0.01491,1e-05,2.83147]
[1778723700549,49.55,79615.08,0.01,-0.0149,1e-05,2.83105]
[1778723706438,49.55,79610.82,0.01,-0.01494,1e-05,2.83743]
[1778723711474,49.54,79607.7,0.01,-0.01497,1e-05,2.84201]
[1778723716508,49.54,79606.93,0.01,-0.01498,1e-05,2.84279]
[1778723721543,49.54,79595.45,0.01,-0.01509,1e-05,2.86085]
[1778723726578,49.54,79599.83,0.01,-0.01504,1e-05,2.85311]
[1778723731613,49.53,79600.1,0.01,-0.01503,1e-05,2.85038]
[1778723736648,49.53,79602.62,0.01,-0.015,1e-05,2.84571]
[1778723741686,49.53,79607.08,0.01,-0.01495,1e-05,2.83797]
[1778723746720,49.53,79606.43,0.01,-0.01495,1e-05,2.83854]
[1778723751754,49.53,79614.37,0.01,-0.01487,1e-05,2.82529]
[1778723756789,49.53,79613.3,0.01,-0.01488,1e-05,2.82666]
[1778723761825,49.52,79611.71,0.01,-0.01489,1e-05,2.8288]
[1778723766861,49.52,79610.38,0.01,-0.0149,1e-05,2.83054]
[1778723771895,49.52,79613.66,0.01,-0.01487,1e-05,2.82484]
[1778723776932,49.52,79614.5,0.01,-0.01486,1e-05,2.82312]
[1778723781967,49.52,79615.45,0.01,-0.01485,1e-05,2.82123]
[1778723787002,49.52,79616.87,0.01,-0.01483,1e-05,2.81857]
[1778723793049,49.52,79617.03,0.01,-0.01482,1e-05,2.81619]
[1778723798084,49.51,79617.56,0.01,-0.01481,1e-05,2.81498]
[1778723803123,49.51,79608.8,0.01,-0.0149,1e-05,2.82874]
[1778723808158,49.51,79606.9,0.01,-0.01491,1e-05,2.83131]
[1778723813192,49.51,79606.49,0.01,-0.01491,1e-05,2.83139]
[1778723818227,49.51,79617.71,0.01,-0.0148,1e-05,2.81292]
[1778723824269,49.51,79617.49,0.01,-0.0148,1e-05,2.8129]
[1778723830312,49.5,79614.12,0.01,-0.01483,1e-05,2.81789]
[1778723835346,49.5,79627.25,0.01,-0.01469,1e-05,2.79647]
[1778723840382,49.5,79631.83,0.01,-0.01465,1e-05,2.78905]
[1778723845416,49.5,79625.87,0.01,-0.01471,1e-05,2.79848]
[1778723850453,49.5,79620.94,0.01,-0.01476,1e-05,2.80617]
[1778723855487,49.5,79612.58,0.01,-0.01483,1e-05,2.81764]
[1778723860523,49.5,79611.4,0.01,-0.01484,1e-05,2.81918]
[1778723865557,49.5,79595.39,0.01,-0.015,1e-05,2.84468]
[1778723870592,49.5,79589.26,0.01,-0.01506,1e-05,2.85402]
[1778723875627,49.49,79589.34,0.01,-0.01505,1e-05,2.85326]
[1778723881812,49.49,79592.17,0.01,-0.01502,1e-05,2.84792]
[1778723887711,49.49,79594.17,0.01,-0.01499,1e-05,2.84398]
[1778723892747,49.49,79597.44,0.01,-0.01496,1e-05,2.83811]
[1778723897782,49.48,79596.52,0.01,-0.01496,1e-05,2.83903]
[1778723902826,49.48,79594.63,0.01,-0.01498,1e-05,2.84152]
[1778723908867,49.48,79593.27,0.01,-0.01499,1e-05,2.84306]
[1778723913903,49.48,79599.15,0.01,-0.01492,1e-05,2.83132]
[1778723916456,49.48,79600.71,0.01,-0.0149,1e-05,2.8286]
[1778723916924,49.48,79601.05,0.01,-0.0149,1e-05,2.82855]
[1778723922339,49.49,79603.35,0.01,-0.01489,1e-05,2.82684]
[1778723922966,49.49,79603.81,0.01,-0.01489,1e-05,2.8271]
[1778723928009,49.49,79599.61,0.01,-0.01493,1e-05,2.8334]
[1778723934051,49.48,79599.25,0.01,-0.01493,1e-05,2.83334]
[1778723939085,49.48,79597.11,0.01,-0.01495,1e-05,2.83628]
[1778723945129,49.48,79595.61,0.01,-0.01496,1e-05,2.83806]
[1778723952310,49.48,79592.37,0.01,-0.01499,1e-05,2.84245]
[1778723958220,49.47,79590.93,0.01,-0.015,1e-05,2.84424]
[1778723963255,49.47,79589.57,0.01,-0.01501,1e-05,2.84591]
[1778723968290,49.47,79601.79,0.01,-0.01488,1e-05,2.8256]
[1778723973325,49.47,79601.1,0.01,-0.01488,1e-05,2.82463]
[1778723978360,49.47,79603.66,0.01,-0.01485,1e-05,2.82013]
[1778723983401,49.47,79602.67,0.01,-0.01486,1e-05,2.82131]
[1778723988435,49.47,79604.33,0.01,-0.01484,1e-05,2.81828]
[1778723993470,49.46,79602.07,0.01,-0.01486,1e-05,2.82158]
[1778723998506,49.46,79601.78,0.01,-0.01486,1e-05,2.82171]
[1778724003541,49.46,79599.37,0.01,-0.01488,1e-05,2.82524]
[1778724008576,49.46,79597.21,0.01,-0.0149,1e-05,2.82836]
[1778724013611,49.46,79593.15,0.01,-0.01494,1e-05,2.83453]
[1778724018645,49.46,79595.18,0.01,-0.01492,1e-05,2.83083]
[1778724023680,49.46,79598.24,0.01,-0.01488,1e-05,2.82552]
[1778724028716,49.45,79612.44,0.01,-0.01474,1e-05,2.80233]
[1778724033750,49.45,79615.79,0.01,-0.0147,1e-05,2.79507]
[1778724038785,49.45,79615.95,0.01,-0.01469,1e-05,2.79463]
[1778724043820,49.45,79617.06,0.01,-0.01468,1e-05,2.79264]
[1778724048855,49.45,79617.42,0.01,-0.01468,1e-05,2.79186]
[1778724053892,49.45,79612.78,0.01,-0.01472,1e-05,2.79906]
[1778724058927,49.45,79627.63,0.01,-0.01457,1e-05,2.77509]
[1778724064973,49.45,79634.49,0.01,-0.0145,1e-05,2.76421]
[1778724070011,49.45,79639.83,0.01,-0.01445,1e-05,2.75583]
[1778724075043,49.45,79643.47,0.01,-0.01442,1e-05,2.75028]
[1778724080079,49.45,79651.57,0.01,-0.01434,1e-05,2.73778]
[1778724085114,49.45,79647.95,0.01,-0.01438,1e-05,2.74384]
[1778724090149,49.45,79646.58,0.01,-0.01439,1e-05,2.74635]
[1778724095188,49.46,79652.75,0.01,-0.01433,1e-05,2.73539]
[1778724100219,49.46,79647.29,0.01,-0.01438,1e-05,2.74443]
[1778724105260,49.46,79643.44,0.01,-0.01442,1e-05,2.75091]
[1778724110296,49.46,79634.31,0.01,-0.01451,1e-05,2.76568]
[1778724115328,49.46,79635.65,0.01,-0.0145,1e-05,2.76381]
[1778724121369,49.46,79635.66,0.01,-0.0145,1e-05,2.7641]
[1778724126405,49.46,79635.71,0.01,-0.01451,1e-05,2.76425]
[1778724132447,49.46,79636.68,0.01,-0.0145,1e-05,2.76298]
[1778724138489,49.47,79637.06,0.01,-0.0145,1e-05,2.76268]
[1778724143642,49.47,79621.26,0.01,-0.01465,1e-05,2.78814]
[1778724149570,49.47,79622.52,0.01,-0.01464,1e-05,2.78614]
[1778724152591,49.47,79634.89,0.01,-0.01451,1e-05,2.76478]
[1778724157626,49.47,79635.38,0.01,-0.01451,1e-05,2.76418]
[1778724162661,49.47,79636.42,0.01,-0.0145,1e-05,2.76267]
[1778724167697,49.47,79637.61,0.01,-0.01449,1e-05,2.76094]
[1778724169317,49.47,79637.61,0.01,-0.01449,1e-05,2.76094]
[1778724169710,49.47,79637.79,0.01,-0.01448,1e-05,2.76069]
[1778724171242,49.47,79637.79,0.01,-0.01448,1e-05,2.76069]
[1778724171339,49.47,79663.22,0.01,-0.01424,1e-05,2.72067]
[1778724176759,49.47,79662.89,0.01,-0.01424,1e-05,2.72185]
[1778724177851,49.47,79662.89,0.01,-0.01424,1e-05,2.72185]
[1778724177905,49.47,79662.15,0.01,-0.01425,1e-05,2.72313]
[1778724183922,49.48,79665.04,0.01,-0.01423,1e-05,2.71937]
[1778724189850,49.48,79657.58,0.01,-0.0143,1e-05,2.7318]
[1778724194885,49.48,79667.86,0.01,-0.01421,1e-05,2.71632]
[1778724199920,49.48,79670.85,0.01,-0.01418,1e-05,2.71232]
[1778724204955,49.49,79673.3,0.01,-0.01416,1e-05,2.70919]
[1778724209991,49.49,79670.27,0.01,-0.0142,1e-05,2.71459]
[1778724215028,49.49,79660.5,0.01,-0.01429,1e-05,2.72885]
[1778724220060,49.49,79653.33,0.01,-0.01436,1e-05,2.74068]
[1778724225095,49.49,79643.23,0.01,-0.01446,1e-05,2.75708]
[1778724230133,49.5,79639.88,0.01,-0.0145,1e-05,2.76272]
[1778724235168,49.5,79639.67,0.01,-0.0145,1e-05,2.76337]
[1778724240203,49.5,79633.79,0.01,-0.01456,1e-05,2.77301]
[1778724245239,49.5,79635.54,0.01,-0.01455,1e-05,2.77046]
[1778724250273,49.5,79631.03,0.01,-0.01459,1e-05,2.77787]
[1778724255309,49.5,79634.96,0.01,-0.01455,1e-05,2.77179]
[1778724260343,49.5,79633.01,0.01,-0.01458,1e-05,2.77516]
[1778724265379,49.5,79630.19,0.01,-0.01461,1e-05,2.77991]
[1778724270426,49.5,79622.48,0.01,-0.01468,1e-05,2.79242]
[1778724275457,49.5,79623.01,0.01,-0.01467,1e-05,2.79006]
[1778724281498,49.51,79625.22,0.01,-0.01465,1e-05,2.78676]
[1778724286533,49.51,79624.67,0.01,-0.01466,1e-05,2.78787]
[1778724291568,49.51,79627.11,0.01,-0.01463,1e-05,2.7842]
[1778724296603,49.51,79604.29,0.01,-0.01486,1e-05,2.82113]
[1778724301640,49.51,79597.97,0.01,-0.01493,1e-05,2.83119]
[1778724306674,49.51,79605.53,0.01,-0.01485,1e-05,2.81885]
[1778724311710,49.51,79596.84,0.01,-0.01494,1e-05,2.83272]
[1778724316757,49.51,79603.95,0.01,-0.01486,1e-05,2.82101]
[1778724321793,49.5,79604.36,0.01,-0.01486,1e-05,2.82018]
[1778724328843,49.5,79606.21,0.01,-0.01484,1e-05,2.81698]
[1778724333878,49.5,79602.88,0.01,-0.01486,1e-05,2.82045]
[1778724338913,49.5,79606.61,0.01,-0.01482,1e-05,2.81426]
[1778724345050,49.5,79619.07,0.01,-0.0147,1e-05,2.79417]
[1778724350997,49.5,79618.13,0.01,-0.01471,1e-05,2.79569]
[1778724362074,49.5,79618.94,0.01,-0.0147,1e-05,2.79491]
[1778724367110,49.5,79621.12,0.01,-0.01468,1e-05,2.79137]
[1778724372145,49.5,79621.41,0.01,-0.01468,1e-05,2.79087]
[1778724377180,49.5,79622.25,0.01,-0.01467,1e-05,2.7895]
[1778724382215,49.5,79622.61,0.01,-0.01467,1e-05,2.78893]
[1778724386243,49.5,79622.07,0.01,-0.01467,1e-05,2.78979]
[1778724387250,49.5,79621.44,0.01,-0.01468,1e-05,2.7908]
[1778724392289,49.5,79621.09,0.01,-0.01467,1e-05,2.78968]
[1778724397326,49.5,79621.51,0.01,-0.01467,1e-05,2.78902]
[1778724402360,49.5,79622.59,0.01,-0.01466,1e-05,2.78733]
[1778724407453,49.5,79621.87,0.01,-0.01467,1e-05,2.78851]
[1778724413496,49.5,79621.54,0.01,-0.01467,1e-05,2.78908]
[1778724418531,49.5,79627.21,0.01,-0.01461,1e-05,2.78007]
[1778724423570,49.51,79632.94,0.01,-0.01456,1e-05,2.77111]
[1778724428602,49.51,79628.75,0.01,-0.0146,1e-05,2.77796]
[1778724433637,49.51,79627.75,0.01,-0.01461,1e-05,2.77967]
[1778724443075,49.51,79627.54,0.01,-0.01461,1e-05,2.78009]
[1778724443104,49.51,79626.3,0.01,-0.01463,1e-05,2.78219]
[1778724447099,49.51,79625.55,0.01,-0.01463,1e-05,2.78343]
[1778724447169,49.51,79625.55,0.01,-0.01463,1e-05,2.78346]
[1778724452769,49.51,79624.66,0.01,-0.01463,1e-05,2.78327]
[1778724457806,49.51,79620.46,0.01,-0.01468,1e-05,2.79006]
[1778724463849,49.51,79620.47,0.01,-0.01468,1e-05,2.79004]
[1778724468885,49.51,79618.49,0.01,-0.0147,1e-05,2.79315]
[1778724473919,49.51,79618.52,0.01,-0.0147,1e-05,2.79303]
[1778724478954,49.51,79619.33,0.01,-0.01469,1e-05,2.79166]
[1778724483988,49.51,79617.6,0.01,-0.0147,1e-05,2.79432]
[1778724489023,49.51,79603.55,0.01,-0.01484,1e-05,2.81666]
[1778724494067,49.5,79608.52,0.01,-0.01479,1e-05,2.80836]
[1778724499102,49.5,79612.51,0.01,-0.01475,1e-05,2.80177]
[1778724503130,49.5,79628.71,0.01,-0.01459,1e-05,2.77579]
[1778724508170,49.5,79639.31,0.01,-0.01448,1e-05,2.7591]
[1778724513205,49.51,79642.67,0.01,-0.01444,1e-05,2.75236]
[1778724518239,49.51,79642.96,0.01,-0.01444,1e-05,2.75221]
[1778724523274,49.51,79646.63,0.01,-0.01441,1e-05,2.74675]
[1778724528309,49.51,79641.63,0.01,-0.01446,1e-05,2.755]
[1778724533344,49.51,79642.13,0.01,-0.01446,1e-05,2.75455]
[1778724538379,49.51,79641.81,0.01,-0.01446,1e-05,2.7554]
[1778724544421,49.51,79641.25,0.01,-0.01447,1e-05,2.7567]
[1778724549457,49.51,79637.18,0.01,-0.01451,1e-05,2.76347]
[1778724554491,49.52,79634.78,0.01,-0.01454,1e-05,2.76754]
[1778724556205,49.52,79634.65,0.01,-0.01454,1e-05,2.7678]
[1778724556505,49.52,79634.03,0.01,-0.01455,1e-05,2.76883]
[1778724560900,49.52,79634.98,0.01,-0.01454,1e-05,2.76753]
[1778724561522,49.52,79634.98,0.01,-0.01454,1e-05,2.76753]
[1778724562902,49.52,79633.55,0.01,-0.01455,1e-05,2.7699]
[1778724563554,49.52,79634.42,0.01,-0.01454,1e-05,2.76857]
[1778724568589,49.52,79636.0,0.01,-0.01453,1e-05,2.76631]
[1778724574632,49.52,79637.29,0.01,-0.01451,1e-05,2.76292]
[1778724579668,49.52,79640.75,0.01,-0.01448,1e-05,2.75772]
[1778724584704,49.52,79644.46,0.01,-0.01444,1e-05,2.7522]
[1778724589744,49.52,79643.38,0.01,-0.01446,1e-05,2.75427]
[1778724594779,49.52,79638.36,0.01,-0.01451,1e-05,2.76255]
[1778724599813,49.53,79637.53,0.01,-0.01452,1e-05,2.76417]
[1778724604849,49.53,79637.13,0.01,-0.01452,1e-05,2.76509]
[1778724609884,49.53,79632.2,0.01,-0.01457,1e-05,2.7732]
[1778724614927,49.53,79629.33,0.01,-0.0146,1e-05,2.77797]
[1778724619956,49.53,79640.06,0.01,-0.0145,1e-05,2.76117]
[1778724624992,49.53,79636.08,0.01,-0.01454,1e-05,2.76779]
[1778724630030,49.53,79649.45,0.01,-0.01441,1e-05,2.74692]
[1778724635065,49.53,79642.74,0.01,-0.01447,1e-05,2.75631]
[1778724640099,49.54,79638.87,0.01,-0.01451,1e-05,2.7628]
[1778724645135,49.54,79630.93,0.01,-0.01459,1e-05,2.77578]
[1778724650170,49.54,79632.51,0.01,-0.01458,1e-05,2.77346]
[1778724655204,49.54,79634.31,0.01,-0.01456,1e-05,2.77082]
[1778724660239,49.54,79641.26,0.01,-0.01449,1e-05,2.76005]
[1778724665277,49.54,79641.7,0.01,-0.01449,1e-05,2.75967]
[1778724670310,49.54,79650.16,0.01,-0.01441,1e-05,2.74662]
[1778724675344,49.54,79643.17,0.01,-0.01448,1e-05,2.75808]
[1778724680380,49.54,79643.15,0.01,-0.01448,1e-05,2.75846]
[1778724685415,49.55,79641.73,0.01,-0.0145,1e-05,2.76102]
[1778724690450,49.55,79648.09,0.01,-0.01444,1e-05,2.75131]
[1778724695485,49.55,79655.68,0.01,-0.01436,1e-05,2.7381]
[1778724698506,49.55,79635.32,0.01,-0.01456,1e-05,2.77051]
[1778724703542,49.55,79631.68,0.01,-0.0146,1e-05,2.77646]
[1778724708576,49.55,79625.72,0.01,-0.01466,1e-05,2.78608]
[1778724713613,49.55,79624.62,0.01,-0.01467,1e-05,2.78785]
[1778724719655,49.55,79623.73,0.01,-0.01468,1e-05,2.78929]
[1778724724690,49.55,79623.43,0.01,-0.01468,1e-05,2.78978]
[1778724729725,49.55,79623.07,0.01,-0.01469,1e-05,2.79095]
[1778724734762,49.55,79618.71,0.01,-0.01473,1e-05,2.79792]
[1778724739797,49.55,79611.91,0.01,-0.0148,1e-05,2.80868]
[1778724744833,49.55,79609.84,0.01,-0.01482,1e-05,2.81184]
[1778724749870,49.55,79601.94,0.01,-0.0149,1e-05,2.82438]
[1778724754905,49.55,79599.13,0.01,-0.01492,1e-05,2.82688]
[1778724759279,49.55,79595.73,0.01,-0.01495,1e-05,2.83207]
[1778724759939,49.55,79595.29,0.01,-0.01496,1e-05,2.8333]
[1778724764650,49.56,79595.71,0.01,-0.01496,1e-05,2.83416]
[1778724764751,49.56,79596.08,0.01,-0.01496,1e-05,2.83458]
[1778724770010,49.56,79583.47,0.01,-0.01509,1e-05,2.85458]
[1778724775045,49.56,79582.78,0.01,-0.01509,1e-05,2.8551]
[1778724780081,49.55,79572.43,0.01,-0.0152,1e-05,2.87134]
[1778724784109,49.55,79589.16,0.01,-0.01502,1e-05,2.84358]
[1778724789143,49.55,79592.26,0.01,-0.01499,1e-05,2.83806]
[1778724794178,49.55,79592.34,0.01,-0.01498,1e-05,2.83746]
[1778724799218,49.55,79595.87,0.01,-0.01494,1e-05,2.83122]
[1778724805255,49.54,79597.58,0.01,-0.01492,1e-05,2.82799]
[1778724810291,49.54,79596.59,0.01,-0.01493,1e-05,2.8292]
[1778724815325,49.54,79597.73,0.01,-0.01491,1e-05,2.82531]
[1778724820360,49.54,79601.02,0.01,-0.01487,1e-05,2.81968]
[1778724826402,49.54,79603.34,0.01,-0.01485,1e-05,2.81557]
[1778724831438,49.54,79595.91,0.01,-0.01492,1e-05,2.82723]
[1778724836473,49.54,79585.52,0.01,-0.01502,1e-05,2.84358]
[1778724841508,49.53,79585.3,0.01,-0.01502,1e-05,2.84343]
[1778724846544,49.53,79580.53,0.01,-0.01507,1e-05,2.85064]
[1778724851578,49.53,79581.71,0.01,-0.01505,1e-05,2.8482]
[1778724856613,49.53,79580.18,0.01,-0.01507,1e-05,2.85019]
[1778724861648,49.53,79578.74,0.01,-0.01508,1e-05,2.85201]
[1778724866683,49.52,79578.48,0.01,-0.01508,1e-05,2.85193]
[1778724871719,49.52,79576.68,0.01,-0.01508,1e-05,2.85265]
[1778724876752,49.52,79577.23,0.01,-0.01507,1e-05,2.85127]
[1778724881792,49.52,79575.15,0.01,-0.01509,1e-05,2.85416]
[1778724886824,49.52,79575.06,0.01,-0.01509,1e-05,2.85382]
[1778724892866,49.51,79574.73,0.01,-0.01509,1e-05,2.85378]
[1778724897901,49.51,79573.26,0.01,-0.0151,1e-05,2.8557]
[1778724906967,49.51,79570.51,0.01,-0.01513,1e-05,2.85934]
[1778724918043,49.51,79566.22,0.01,-0.01516,1e-05,2.8653]
[1778724923079,49.5,79567.08,0.01,-0.01515,1e-05,2.86345]
[1778724927106,49.5,79583.8,0.01,-0.01498,1e-05,2.83594]
[1778724932141,49.5,79585.77,0.01,-0.01495,1e-05,2.83082]
[1778724937178,49.5,79587.78,0.01,-0.01493,1e-05,2.82736]
[1778724942212,49.5,79588.84,0.01,-0.01492,1e-05,2.82545]
[1778724947246,49.5,79586.72,0.01,-0.01494,1e-05,2.82868]
[1778724952281,49.5,79585.19,0.01,-0.01495,1e-05,2.83088]
[1778724957316,49.5,79579.43,0.01,-0.01501,1e-05,2.83988]
[1778724962352,49.5,79585.25,0.01,-0.01494,1e-05,2.83008]
[1778724968393,49.5,79582.34,0.01,-0.01497,1e-05,2.83495]
[1778724972423,49.49,79560.56,0.01,-0.0152,1e-05,2.86995]
[1778724977458,49.49,79560.54,0.01,-0.01519,1e-05,2.8693]
[1778724983500,49.49,79572.39,0.01,-0.01507,1e-05,2.84934]
[1778724988535,49.49,79556.66,0.01,-0.01522,1e-05,2.8745]
[1778724993572,49.49,79559.5,0.01,-0.01518,1e-05,2.86742]
[1778724998605,49.48,79564.18,0.01,-0.01513,1e-05,2.85917]
[1778725003640,49.48,79559.43,0.01,-0.01517,1e-05,2.86631]
[1778725009685,49.48,79562.5,0.01,-0.01514,1e-05,2.86053]
[1778725019753,49.47,79564.95,0.01,-0.01511,1e-05,2.85531]
[1778725024789,49.47,79564.94,0.01,-0.0151,1e-05,2.85474]
[1778725029824,49.47,79568.52,0.01,-0.01506,1e-05,2.84838]
[1778725034858,49.47,79561.66,0.01,-0.01513,1e-05,2.85899]
[1778725039894,49.46,79565.83,0.01,-0.01508,1e-05,2.85165]
[1778725044928,49.46,79563.08,0.01,-0.01511,1e-05,2.85562]
[1778725050020,49.46,79565.1,0.01,-0.01508,1e-05,2.85183]
[1778725056007,49.46,79564.47,0.01,-0.01508,1e-05,2.85058]
[1778725061061,49.46,79564.8,0.01,-0.01507,1e-05,2.84959]
[1778725066084,49.45,79553.31,0.01,-0.01519,1e-05,2.86781]
[1778725075147,49.45,79554.5,0.01,-0.01517,1e-05,2.86482]
[1778725080185,49.45,79558.1,0.01,-0.01513,1e-05,2.85838]
[1778725085220,49.45,79564.42,0.01,-0.01506,1e-05,2.84758]
[1778725090315,49.45,79564.57,0.01,-0.01506,1e-05,2.84689]
[1778725097304,49.44,79565.28,0.01,-0.01505,1e-05,2.84513]
[1778725102339,49.44,79565.01,0.01,-0.01505,1e-05,2.84514]
[1778725107374,49.44,79564.64,0.01,-0.01505,1e-05,2.84532]
[1778725112409,49.44,79562.09,0.01,-0.01506,1e-05,2.84735]
[1778725117444,49.44,79561.77,0.01,-0.01506,1e-05,2.84744]
[1778725122479,49.44,79561.69,0.01,-0.01506,1e-05,2.84715]
[1778725130600,49.43,79559.72,0.01,-0.01508,1e-05,2.84963]
[1778725136579,49.43,79551.37,0.01,-0.01516,1e-05,2.86269]
[1778725141615,49.43,79549.37,0.01,-0.01518,1e-05,2.86538]
[1778725146649,49.43,79554.91,0.01,-0.01511,1e-05,2.85574]
[1778725151684,49.42,79554.09,0.01,-0.01512,1e-05,2.85656]
[1778725156719,49.42,79553.46,0.01,-0.01512,1e-05,2.85707]
[1778725161754,49.42,79553.18,0.01,-0.01512,1e-05,2.85703]
[1778725166789,49.42,79553.73,0.01,-0.01511,1e-05,2.85564]
[1778725171824,49.42,79553.99,0.01,-0.0151,1e-05,2.85299]
[1778725176859,49.41,79554.76,0.01,-0.01509,1e-05,2.85124]
[1778725181894,49.41,79552.32,0.01,-0.01511,1e-05,2.85476]
[1778725186929,49.41,79552.2,0.01,-0.01511,1e-05,2.85447]
[1778725191964,49.41,79559.53,0.01,-0.01503,1e-05,2.84207]
[1778725193978,49.41,79577.19,0.01,-0.01485,1e-05,2.81335]
[1778725199017,49.41,79586.6,0.01,-0.01476,1e-05,2.79813]
[1778725204052,49.41,79588.4,0.01,-0.01474,1e-05,2.79528]
[1778725209087,49.41,79594.06,0.01,-0.01468,1e-05,2.78624]
[1778725216141,49.41,79596.85,0.01,-0.01465,1e-05,2.78195]
[1778725221277,49.41,79612.62,0.01,-0.0145,1e-05,2.75697]
[1778725227223,49.41,79620.44,0.01,-0.01442,1e-05,2.74503]
[1778725232257,49.41,79621.49,0.01,-0.01441,1e-05,2.74211]
[1778725234605,49.41,79626.27,0.01,-0.01436,1e-05,2.73471]
[1778725235279,49.42,79629.83,0.01,-0.01433,1e-05,2.72977]
[1778725239601,49.43,79628.66,0.01,-0.01436,1e-05,2.73434]
[1778725240314,49.43,79628.47,0.01,-0.01436,1e-05,2.73532]
[1778725245348,49.43,79628.69,0.01,-0.01436,1e-05,2.73541]
[1778725250383,49.43,79640.53,0.01,-0.01425,1e-05,2.71728]
[1778725255420,49.44,79644.14,0.01,-0.01422,1e-05,2.71223]
[1778725260456,49.44,79644.27,0.01,-0.01422,1e-05,2.71267]
[1778725265490,49.44,79649.26,0.01,-0.01418,1e-05,2.7055]
[1778725270524,49.44,79650.55,0.01,-0.01417,1e-05,2.70423]
[1778725275560,49.45,79649.85,0.01,-0.01418,1e-05,2.70606]
[1778725280595,49.45,79648.54,0.01,-0.0142,1e-05,2.70881]
[1778725289659,49.45,79648.12,0.01,-0.01421,1e-05,2.7107]
[1778725294694,49.46,79646.92,0.01,-0.01422,1e-05,2.71158]
[1778725300735,49.46,79646.78,0.01,-0.01422,1e-05,2.71254]
[1778725306777,49.46,79647.34,0.01,-0.01422,1e-05,2.71239]
[1778725311917,49.47,79634.53,0.01,-0.01435,1e-05,2.73313]
[1778725317861,49.47,79635.56,0.01,-0.01434,1e-05,2.73202]
[1778725322896,49.47,79635.16,0.01,-0.01435,1e-05,2.73309]
[1778725327931,49.47,79628.45,0.01,-0.01442,1e-05,2.74405]
[1778725332966,49.47,79628.0,0.01,-0.01443,1e-05,2.74504]
[1778725338001,49.47,79629.13,0.01,-0.01442,1e-05,2.74351]
[1778725343040,49.47,79631.72,0.01,-0.01439,1e-05,2.73967]
[1778725348075,49.47,79638.99,0.01,-0.01432,1e-05,2.72854]
[1778725353110,49.48,79640.97,0.01,-0.0143,1e-05,2.72413]
[1778725359152,49.48,79635.19,0.01,-0.01436,1e-05,2.73366]
[1778725366202,49.48,79634.56,0.01,-0.01437,1e-05,2.7351]
[1778725371236,49.48,79634.45,0.01,-0.01437,1e-05,2.73564]
[1778725376271,49.48,79632.53,0.01,-0.01439,1e-05,2.73904]
[1778725382413,49.48,79629.7,0.01,-0.01442,1e-05,2.74391]
[1778725388357,49.49,79626.76,0.01,-0.01445,1e-05,2.74897]
[1778725393391,49.49,79627.21,0.01,-0.01445,1e-05,2.74858]
[1778725398429,49.49,79627.4,0.01,-0.01445,1e-05,2.74861]
[1778725403464,49.49,79626.72,0.01,-0.01446,1e-05,2.75002]
[1778725408499,49.49,79625.99,0.01,-0.01447,1e-05,2.75151]
[1778725413542,49.49,79625.71,0.01,-0.01446,1e-05,2.75061]
[1778725418569,49.49,79625.22,0.01,-0.01447,1e-05,2.75172]
[1778725423604,49.49,79624.17,0.01,-0.01448,1e-05,2.75371]
[1778725428639,49.5,79623.57,0.01,-0.01449,1e-05,2.75497]
[1778725431662,49.5,79623.6,0.01,-0.01449,1e-05,2.75511]
[1778725433674,49.5,79624.23,0.01,-0.01449,1e-05,2.75423]
[1778725438709,49.5,79625.7,0.01,-0.01447,1e-05,2.75224]
[1778725444750,49.5,79625.49,0.01,-0.01448,1e-05,2.75297]
[1778725449787,49.5,79628.24,0.01,-0.01445,1e-05,2.74895]
[1778725454822,49.5,79628.38,0.01,-0.01445,1e-05,2.74911]
[1778725460864,49.5,79628.4,0.01,-0.01446,1e-05,2.74953]
[1778725465900,49.51,79621.71,0.01,-0.01452,1e-05,2.76046]
[1778725470934,49.51,79624.43,0.01,-0.0145,1e-05,2.75647]
[1778725475969,49.51,79625.02,0.01,-0.01449,1e-05,2.75415]
[1778725481004,49.51,79629.79,0.01,-0.01444,1e-05,2.74689]
[1778725486039,49.51,79630.96,0.01,-0.01443,1e-05,2.74539]
[1778725491074,49.51,79631.73,0.01,-0.01443,1e-05,2.74452]
[1778725497116,49.51,79630.97,0.01,-0.01444,1e-05,2.74613]
[1778725502155,49.51,79626.4,0.01,-0.01448,1e-05,2.75367]
[1778725507191,49.52,79628.78,0.01,-0.01446,1e-05,2.75016]
[1778725513328,49.52,79630.61,0.01,-0.01445,1e-05,2.74758]
[1778725520283,49.52,79628.4,0.01,-0.01447,1e-05,2.75143]
[1778725527331,49.52,79630.09,0.01,-0.01446,1e-05,2.74909]
[1778725533468,49.52,79631.99,0.01,-0.01443,1e-05,2.74467]
[1778725539416,49.52,79635.33,0.01,-0.0144,1e-05,2.7397]
[1778725544450,49.52,79635.86,0.01,-0.0144,1e-05,2.73915]
[1778725550492,49.52,79635.3,0.01,-0.0144,1e-05,2.74036]
[1778725556535,49.53,79635.43,0.01,-0.0144,1e-05,2.74049]
[1778725561571,49.53,79635.9,0.01,-0.0144,1e-05,2.74003]
[1778725567613,49.53,79636.3,0.01,-0.0144,1e-05,2.73974]
[1778725573658,49.53,79633.75,0.01,-0.01442,1e-05,2.74397]
[1778725573727,49.53,79633.75,0.01,-0.01442,1e-05,2.74397]
[1778725579699,49.53,79635.6,0.01,-0.01441,1e-05,2.74192]
[1778725584734,49.53,79637.56,0.01,-0.01439,1e-05,2.73909]
[1778725592791,49.53,79636.83,0.01,-0.0144,1e-05,2.73899]
[1778725597825,49.54,79637.25,0.01,-0.01439,1e-05,2.7386]
[1778725602861,49.54,79638.77,0.01,-0.01438,1e-05,2.73647]
[1778725607895,49.54,79641.9,0.01,-0.01435,1e-05,2.73185]
[1778725614036,49.54,79641.23,0.01,-0.01436,1e-05,2.7333]
[1778725620992,49.54,79640.69,0.01,-0.01437,1e-05,2.73458]
[1778725626022,49.54,79638.64,0.01,-0.01439,1e-05,2.73811]
[1778725631056,49.54,79632.87,0.01,-0.01445,1e-05,2.74745]
[1778725636091,49.55,79637.21,0.01,-0.01441,1e-05,2.74128]
[1778725641131,49.55,79637.54,0.01,-0.01441,1e-05,2.74107]
[1778725650189,49.55,79638.28,0.01,-0.0144,1e-05,2.74039]
[1778725655224,49.55,79638.72,0.01,-0.01439,1e-05,2.73831]
[1778725660260,49.55,79638.77,0.01,-0.01439,1e-05,2.7385]
[1778725665295,49.55,79642.7,0.01,-0.01436,1e-05,2.73261]
[1778725670331,49.55,79641.38,0.01,-0.01437,1e-05,2.73502]
[1778725678387,49.56,79641.79,0.01,-0.01437,1e-05,2.73487]
[1778725684527,49.56,79639.09,0.01,-0.0144,1e-05,2.73949]
[1778725690471,49.56,79635.86,0.01,-0.01443,1e-05,2.74493]
[1778725698527,49.56,79635.99,0.01,-0.01444,1e-05,2.74517]
[1778725703561,49.56,79635.07,0.01,-0.01445,1e-05,2.74691]
[1778725708596,49.56,79634.11,0.01,-0.01446,1e-05,2.74874]
[1778725713631,49.56,79634.25,0.01,-0.01445,1e-05,2.74717]
[1778725718671,49.56,79634.09,0.01,-0.01445,1e-05,2.74778]
[1778725723705,49.57,79632.05,0.01,-0.01448,1e-05,2.75137]
[1778725728739,49.57,79630.59,0.01,-0.01449,1e-05,2.754]
[1778725733774,49.57,79630.89,0.01,-0.01449,1e-05,2.75384]
[1778725743841,49.57,79631.19,0.01,-0.01449,1e-05,2.75396]
[1778725748880,49.57,79632.08,0.01,-0.01449,1e-05,2.75286]
[1778725753914,49.57,79634.06,0.01,-0.01447,1e-05,2.75006]
[1778725758949,49.57,79647.56,0.01,-0.01434,1e-05,2.72918]
[1778725763995,49.58,79642.68,0.01,-0.01439,1e-05,2.73739]
[1778725773057,49.58,79642.95,0.01,-0.01438,1e-05,2.73616]
[1778725779102,49.58,79644.41,0.01,-0.01437,1e-05,2.73445]
[1778725785254,49.58,79643.63,0.01,-0.01438,1e-05,2.73629]
[1778725792194,49.59,79643.69,0.01,-0.01439,1e-05,2.73688]
[1778725797230,49.59,79645.7,0.01,-0.01437,1e-05,2.7342]
[1778725802265,49.59,79643.35,0.01,-0.0144,1e-05,2.73841]
[1778725807300,49.59,79635.52,0.01,-0.01448,1e-05,2.75116]
[1778725812336,49.59,79638.87,0.01,-0.01445,1e-05,2.7463]
[1778725817370,49.6,79641.22,0.01,-0.01442,1e-05,2.74298]
[1778725822407,49.6,79644.23,0.01,-0.0144,1e-05,2.73863]
[1778725827440,49.6,79639.88,0.01,-0.01444,1e-05,2.74593]
[1778725833482,49.6,79639.06,0.01,-0.01444,1e-05,2.74594]
[1778725838519,49.6,79638.54,0.01,-0.01445,1e-05,2.74707]
[1778725845677,49.6,79639.52,0.01,-0.01444,1e-05,2.74589]
[1778725851611,49.6,79640.07,0.01,-0.01444,1e-05,2.74531]
[1778725858660,49.61,79639.83,0.01,-0.01445,1e-05,2.746]
[1778725863696,49.61,79640.07,0.01,-0.01444,1e-05,2.74582]
[1778725868731,49.61,79640.87,0.01,-0.01444,1e-05,2.74476]
[1778725870831,49.61,79640.78,0.01,-0.01444,1e-05,2.74494]
[1778725870849,49.61,79640.73,0.01,-0.01444,1e-05,2.74554]
[1778725875888,49.62,79640.1,0.01,-0.01446,1e-05,2.74911]
[1778725877751,49.62,79640.1,0.01,-0.01446,1e-05,2.74911]
[1778725877829,49.62,79641.31,0.01,-0.01446,1e-05,2.74822]
[1778725882831,49.62,79641.16,0.01,-0.01446,1e-05,2.74861]
[1778725887866,49.62,79641.37,0.01,-0.01446,1e-05,2.74842]
[1778725892902,49.62,79641.61,0.01,-0.01445,1e-05,2.7465]
[1778725897936,49.63,79642.06,0.01,-0.01445,1e-05,2.74594]
[1778725903980,49.63,79641.83,0.01,-0.01445,1e-05,2.74649]
[1778725909013,49.63,79641.98,0.01,-0.01445,1e-05,2.74641]
[1778725915057,49.63,79641.61,0.01,-0.01445,1e-05,2.7472]
[1778725920090,49.63,79641.26,0.01,-0.01446,1e-05,2.74792]
[1778725925126,49.63,79640.86,0.01,-0.01446,1e-05,2.74873]
[1778725930165,49.63,79640.52,0.01,-0.01447,1e-05,2.74944]
[1778725935195,49.63,79639.52,0.01,-0.01448,1e-05,2.75119]
[1778725940230,49.63,79636.19,0.01,-0.01451,1e-05,2.75663]
[1778725945269,49.63,79638.3,0.01,-0.01449,1e-05,2.7534]
[1778725950303,49.63,79639.23,0.01,-0.01448,1e-05,2.75207]
[1778725955338,49.63,79641.66,0.01,-0.01445,1e-05,2.74672]
[1778725960376,49.63,79641.86,0.01,-0.01445,1e-05,2.74658]
[1778725965412,49.63,79643.08,0.01,-0.01444,1e-05,2.74484]
[1778725970447,49.63,79642.62,0.01,-0.01445,1e-05,2.74579]
[1778725975483,49.64,79641.24,0.01,-0.01446,1e-05,2.74815]
[1778725980517,49.64,79641.85,0.01,-0.01446,1e-05,2.74735]
[1778725985552,49.64,79642.16,0.01,-0.01445,1e-05,2.74702]
[1778725990601,49.64,79642.76,0.01,-0.01445,1e-05,2.74624]
[1778725995638,49.64,79646.08,0.01,-0.01442,1e-05,2.74119]
[1778726002688,49.64,79645.82,0.01,-0.01442,1e-05,2.7419]
[1778726007733,49.64,79641.42,0.01,-0.01447,1e-05,2.74903]
[1778726012769,49.64,79640.84,0.01,-0.01446,1e-05,2.7484]
[1778726017804,49.64,79641.36,0.01,-0.01446,1e-05,2.74772]
[1778726022839,49.64,79642.22,0.01,-0.01445,1e-05,2.74651]
[1778726027874,49.64,79642.15,0.01,-0.01445,1e-05,2.74676]
[1778726032910,49.64,79641.79,0.01,-0.01446,1e-05,2.74747]
[1778726037944,49.64,79636.14,0.01,-0.01452,1e-05,2.75649]
[1778726042978,49.64,79634.94,0.01,-0.01453,1e-05,2.75841]
[1778726048016,49.64,79633.33,0.01,-0.01454,1e-05,2.76099]
[1778726053053,49.64,79631.8,0.01,-0.01456,1e-05,2.76342]
[1778726058087,49.64,79627.34,0.01,-0.0146,1e-05,2.77047]
[1778726063125,49.64,79626.18,0.01,-0.01461,1e-05,2.77225]
[1778726068160,49.64,79625.0,0.01,-0.01463,1e-05,2.77407]
[1778726075213,49.64,79625.33,0.01,-0.01461,1e-05,2.77179]
[1778726080250,49.64,79624.81,0.01,-0.01462,1e-05,2.77255]
[1778726085283,49.64,79622.25,0.01,-0.01464,1e-05,2.77654]
[1778726090319,49.64,79620.42,0.01,-0.01466,1e-05,2.77934]
[1778726094347,49.64,79637.43,0.01,-0.01449,1e-05,2.75233]
[1778726099381,49.65,79644.39,0.01,-0.01443,1e-05,2.74252]
[1778726099544,49.65,79644.39,0.01,-0.01443,1e-05,2.74252]
[1778726100387,49.65,79644.52,0.01,-0.01443,1e-05,2.74285]
[1778726103725,49.65,79640.27,0.01,-0.01448,1e-05,2.75117]
[1778726104417,49.66,79637.61,0.01,-0.01451,1e-05,2.7559]
[1778726109453,49.66,79637.48,0.01,-0.01452,1e-05,2.75628]
[1778726114489,49.66,79637.82,0.01,-0.01451,1e-05,2.75589]
[1778726123552,49.66,79635.82,0.01,-0.01453,1e-05,2.75927]
[1778726128590,49.66,79638.1,0.01,-0.01451,1e-05,2.75577]
[1778726133627,49.66,79637.07,0.01,-0.01451,1e-05,2.75583]
[1778726138661,49.66,79638.1,0.01,-0.01451,1e-05,2.75433]
[1778726143697,49.66,79639.03,0.01,-0.0145,1e-05,2.75297]
[1778726148731,49.66,79639.12,0.01,-0.0145,1e-05,2.75295]
[1778726153766,49.66,79639.66,0.01,-0.01449,1e-05,2.7522]
[1778726158802,49.66,79639.54,0.01,-0.01449,1e-05,2.75251]
[1778726163837,49.66,79639.75,0.01,-0.01449,1e-05,2.75232]
[1778726168871,49.66,79637.25,0.01,-0.01452,1e-05,2.75642]
[1778726173906,49.66,79632.89,0.01,-0.01456,1e-05,2.76339]
[1778726181963,49.66,79635.58,0.01,-0.01454,1e-05,2.75921]
[1778726186998,49.66,79637.16,0.01,-0.01452,1e-05,2.75678]
[1778726192032,49.66,79640.28,0.01,-0.01448,1e-05,2.75022]
[1778726197068,49.66,79640.84,0.01,-0.01448,1e-05,2.74939]
[1778726202103,49.66,79640.94,0.01,-0.01448,1e-05,2.74927]
[1778726207137,49.66,79636.41,0.01,-0.01452,1e-05,2.75643]
[1778726212172,49.66,79634.53,0.01,-0.01454,1e-05,2.75939]
[1778726217207,49.66,79633.19,0.01,-0.01455,1e-05,2.76151]
[1778726222244,49.66,79631.79,0.01,-0.01457,1e-05,2.76372]
[1778726227279,49.66,79625.27,0.01,-0.01463,1e-05,2.77401]
[1778726232314,49.66,79623.78,0.01,-0.01464,1e-05,2.77628]
[1778726237349,49.66,79620.63,0.01,-0.01468,1e-05,2.78119]
[1778726242384,49.66,79618.08,0.01,-0.0147,1e-05,2.78514]
[1778726247419,49.66,79626.23,0.01,-0.01462,1e-05,2.77211]
[1778726252454,49.66,79628.02,0.01,-0.01459,1e-05,2.76753]
[1778726257490,49.66,79629.7,0.01,-0.01458,1e-05,2.76485]
[1778726262525,49.66,79633.46,0.01,-0.01454,1e-05,2.75889]
[1778726267560,49.66,79635.8,0.01,-0.01452,1e-05,2.75523]
[1778726272594,49.66,79636.7,0.01,-0.01451,1e-05,2.75386]
[1778726277629,49.66,79637.83,0.01,-0.0145,1e-05,2.75214]
[1778726282679,49.66,79640.08,0.01,-0.01447,1e-05,2.74865]
[1778726287713,49.66,79649.82,0.01,-0.01438,1e-05,2.73345]
[1778726293755,49.66,79649.07,0.01,-0.01439,1e-05,2.73491]
[1778726298855,49.67,79648.73,0.01,-0.01439,1e-05,2.7357]
[1778726304832,49.67,79647.71,0.01,-0.0144,1e-05,2.73755]
[1778726309868,49.67,79647.08,0.01,-0.01441,1e-05,2.73873]
[1778726314902,49.67,79634.48,0.01,-0.01453,1e-05,2.75709]
[1778726319937,49.67,79635.38,0.01,-0.01452,1e-05,2.75571]
[1778726325979,49.67,79635.74,0.01,-0.01452,1e-05,2.7552]
[1778726328597,49.67,79636.67,0.01,-0.01451,1e-05,2.75374]
[1778726328633,49.67,79637.27,0.01,-0.0145,1e-05,2.75329]
[1778726334155,49.68,79636.25,0.01,-0.01453,1e-05,2.75736]
[1778726334256,49.68,79636.35,0.01,-0.01453,1e-05,2.7577]
[1778726340078,49.68,79637.47,0.01,-0.01452,1e-05,2.756]
[1778726345112,49.68,79638.64,0.01,-0.01451,1e-05,2.75421]
[1778726350147,49.68,79639.52,0.01,-0.0145,1e-05,2.75288]
[1778726355182,49.68,79638.82,0.01,-0.01451,1e-05,2.75404]
[1778726360217,49.68,79639.57,0.01,-0.0145,1e-05,2.75289]
[1778726365251,49.68,79640.2,0.01,-0.0145,1e-05,2.75194]
[1778726370287,49.68,79640.59,0.01,-0.01449,1e-05,2.75137]
[1778726375322,49.68,79643.75,0.01,-0.01445,1e-05,2.74478]
[1778726380357,49.68,79643.5,0.01,-0.01446,1e-05,2.74526]
[1778726385392,49.68,79640.93,0.01,-0.01448,1e-05,2.74939]
[1778726390428,49.68,79640.28,0.01,-0.01449,1e-05,2.75046]
[1778726395463,49.68,79640.88,0.01,-0.01448,1e-05,2.74955]
[1778726400498,49.68,79641.48,0.01,-0.01448,1e-05,2.7486]
[1778726405534,49.68,79642.64,0.01,-0.01447,1e-05,2.74678]
[1778726410575,49.68,79641.43,0.01,-0.01448,1e-05,2.74868]
[1778726417618,49.68,79638.55,0.01,-0.01451,1e-05,2.75317]
[1778726422653,49.68,79634.38,0.01,-0.01455,1e-05,2.75968]
[1778726428696,49.68,79632.19,0.01,-0.01457,1e-05,2.76301]
[1778726433755,49.68,79629.84,0.01,-0.01458,1e-05,2.76493]
[1778726433920,49.68,79629.84,0.01,-0.01458,1e-05,2.76493]
[1778726434783,49.68,79599.37,0.01,-0.01489,1e-05,2.81362]
[1778726435756,49.68,79578.84,0.01,-0.01509,1e-05,2.84566]
[1778726437557,49.68,79566.15,0.01,-0.01522,1e-05,2.86617]
[1778726437772,49.68,79566.87,0.01,-0.01521,1e-05,2.8648]
[1778726442804,49.67,79577.91,0.01,-0.01509,1e-05,2.84591]
[1778726447839,49.67,79588.34,0.01,-0.01498,1e-05,2.82834]
[1778726452875,49.67,79588.04,0.01,-0.01498,1e-05,2.82828]
[1778726457909,49.67,79584.87,0.01,-0.01501,1e-05,2.83291]
[1778726462946,49.66,79582.28,0.01,-0.01503,1e-05,2.83659]
[1778726467980,49.66,79578.65,0.01,-0.01507,1e-05,2.84195]
[1778726473022,49.66,79577.2,0.01,-0.01508,1e-05,2.84377]
[1778726475038,49.66,79577.02,0.01,-0.01508,1e-05,2.84385]
[1778726478056,49.66,79574.01,0.01,-0.01511,1e-05,2.84843]
[1778726483092,49.66,79571.72,0.01,-0.01513,1e-05,2.85159]
[1778726488126,49.65,79570.22,0.01,-0.01514,1e-05,2.85343]
[1778726493164,49.65,79565.11,0.01,-0.01518,1e-05,2.85936]
[1778726498200,49.65,79558.84,0.01,-0.01524,1e-05,2.86889]
[1778726503241,49.65,79554.97,0.01,-0.01527,1e-05,2.87442]
[1778726508275,49.64,79548.74,0.01,-0.01533,1e-05,2.8838]
[1778726513310,49.64,79549.25,0.01,-0.01532,1e-05,2.88197]
[1778726518345,49.64,79547.43,0.01,-0.01533,1e-05,2.88405]
[1778726523381,49.63,79552.32,0.01,-0.01528,1e-05,2.87491]
[1778726528415,49.63,79561.73,0.01,-0.01518,1e-05,2.85877]
[1778726533450,49.63,79561.76,0.01,-0.01517,1e-05,2.85805]
[1778726538486,49.62,79563.51,0.01,-0.01515,1e-05,2.85457]
[1778726543520,49.62,79564.79,0.01,-0.01514,1e-05,2.85238]
[1778726549562,49.62,79564.02,0.01,-0.01514,1e-05,2.85293]
[1778726554597,49.62,79572.77,0.01,-0.01504,1e-05,2.83653]
[1778726559633,49.62,79572.24,0.01,-0.01504,1e-05,2.83702]
[1778726564668,49.62,79572.49,0.01,-0.01504,1e-05,2.83626]
[1778726569703,49.61,79571.03,0.01,-0.01505,1e-05,2.83834]
[1778726574738,49.61,79572.17,0.01,-0.01504,1e-05,2.83615]
[1778726580780,49.61,79567.47,0.01,-0.01508,1e-05,2.84334]
[1778726585815,49.61,79560.68,0.01,-0.01515,1e-05,2.85391]
[1778726590850,49.61,79559.33,0.01,-0.01516,1e-05,2.85554]
[1778726595889,49.61,79563.94,0.01,-0.01511,1e-05,2.84745]
[1778726601934,49.6,79574.59,0.01,-0.01499,1e-05,2.82963]
[1778726608981,49.6,79571.02,0.01,-0.01503,1e-05,2.83495]
[1778726614019,49.6,79573.17,0.01,-0.015,1e-05,2.82941]
[1778726619052,49.6,79582.98,0.01,-0.01489,1e-05,2.8134]
[1778726624088,49.6,79582.54,0.01,-0.0149,1e-05,2.81401]
[1778726631208,49.6,79581.63,0.01,-0.01491,1e-05,2.81535]
[1778726638187,49.6,79579.41,0.01,-0.01493,1e-05,2.8188]
[1778726643221,49.6,79578.79,0.01,-0.01493,1e-05,2.81971]
[1778726648257,49.6,79579.15,0.01,-0.01493,1e-05,2.81904]
[1778726653292,49.6,79578.01,0.01,-0.01494,1e-05,2.82081]
[1778726658327,49.6,79577.85,0.01,-0.01494,1e-05,2.82099]
[1778726663362,49.6,79578.02,0.01,-0.01494,1e-05,2.82064]
[1778726668397,49.6,79578.51,0.01,-0.01493,1e-05,2.81978]
[1778726677462,49.6,79578.29,0.01,-0.01493,1e-05,2.81834]
[1778726686526,49.6,79578.06,0.01,-0.01493,1e-05,2.81864]
[1778726691628,49.6,79576.14,0.01,-0.01495,1e-05,2.82165]
[1778726697602,49.6,79576.71,0.01,-0.01494,1e-05,2.82066]
[1778726702638,49.6,79577.25,0.01,-0.01494,1e-05,2.81971]
[1778726707675,49.6,79580.93,0.01,-0.0149,1e-05,2.81374]
[1778726714722,49.6,79580.21,0.01,-0.01491,1e-05,2.81488]
[1778726719757,49.6,79579.07,0.01,-0.01492,1e-05,2.81669]
[1778726726806,49.59,79578.59,0.01,-0.01492,1e-05,2.81742]
[1778726731910,49.59,79577.36,0.01,-0.01493,1e-05,2.81766]
[1778726737884,49.59,79576.95,0.01,-0.01493,1e-05,2.81828]
[1778726742918,49.59,79576.94,0.01,-0.01493,1e-05,2.81826]
[1778726747953,49.59,79574.98,0.01,-0.01495,1e-05,2.82139]
[1778726752988,49.59,79577.57,0.01,-0.01492,1e-05,2.81714]
[1778726758024,49.59,79578.38,0.01,-0.01491,1e-05,2.81581]
[1778726763059,49.59,79581.29,0.01,-0.01488,1e-05,2.81113]
[1778726770110,49.59,79579.46,0.01,-0.0149,1e-05,2.81411]
[1778726775145,49.59,79578.76,0.01,-0.01491,1e-05,2.81524]
[1778726781188,49.59,79576.44,0.01,-0.01493,1e-05,2.81896]
[1778726791254,49.59,79576.77,0.01,-0.01492,1e-05,2.81664]
[1778726795644,49.59,79578.32,0.01,-0.01491,1e-05,2.81413]
[1778726795647,49.59,79578.32,0.01,-0.01491,1e-05,2.81413]
[1778726802404,49.6,79577.89,0.01,-0.01491,1e-05,2.81524]
[1778726808376,49.6,79576.96,0.01,-0.01492,1e-05,2.81667]
[1778726813411,49.59,79567.73,0.01,-0.01502,1e-05,2.83154]
[1778726818446,49.59,79560.11,0.01,-0.01509,1e-05,2.84362]
[1778726823481,49.59,79557.09,0.01,-0.01512,1e-05,2.84815]
[1778726828516,49.59,79552.81,0.01,-0.01516,1e-05,2.85471]
[1778726832595,49.59,79550.79,0.01,-0.01518,1e-05,2.85769]
[1778726832615,49.59,79534.41,0.01,-0.01535,1e-05,2.88446]
[1778726834402,49.59,79534.41,0.01,-0.01535,1e-05,2.88434]
[1778726834567,49.59,79521.05,0.01,-0.01549,1e-05,2.90625]
[1778726839600,49.58,79510.93,0.01,-0.01559,1e-05,2.92195]
[1778726844635,49.58,79503.24,0.01,-0.01566,1e-05,2.93358]
[1778726849670,49.57,79503.0,0.01,-0.01566,1e-05,2.93273]
[1778726854704,49.57,79495.68,0.01,-0.01572,1e-05,2.94194]
[1778726856718,49.57,79476.63,0.01,-0.01592,1e-05,2.97308]
[1778726861754,49.56,79460.3,0.01,-0.01608,1e-05,2.99938]
[1778726866788,49.55,79450.92,0.01,-0.01617,1e-05,3.013]
[1778726871823,49.55,79452.47,0.01,-0.01614,1e-05,3.00839]
[1778726876860,49.54,79469.64,0.01,-0.01595,1e-05,2.97744]
[1778726881894,49.53,79472.71,0.01,-0.0159,1e-05,2.97065]
[1778726886929,49.53,79462.32,0.01,-0.016,1e-05,2.98657]
[1778726889126,49.53,79457.13,0.01,-0.01606,1e-05,2.99502]
[1778726889175,49.53,79432.39,0.01,-0.01633,1e-05,3.0373]
[1778726890869,49.52,79431.47,0.01,-0.01634,1e-05,3.03849]
[1778726890962,49.52,79415.62,0.01,-0.01651,1e-05,3.06584]
[1778726894985,49.51,79431.35,0.01,-0.01632,1e-05,3.03596]
[1778726898006,49.51,79447.59,0.01,-0.01613,1e-05,3.00693]
[1778726898433,49.51,79447.59,0.01,-0.01613,1e-05,3.00693]
[1778726899013,49.51,79452.2,0.01,-0.01608,1e-05,2.99869]
[1778726902760,49.51,79452.1,0.01,-0.01609,1e-05,2.99926]
[1778726903043,49.51,79451.44,0.01,-0.01609,1e-05,3.00051]
[1778726904727,49.51,79450.75,0.01,-0.0161,1e-05,3.00181]
[1778726905057,49.51,79453.05,0.01,-0.01608,1e-05,2.99803]
[1778726910092,49.5,79442.01,0.01,-0.01619,1e-05,3.01502]
[1778726911973,49.5,79438.68,0.01,-0.01621,1e-05,3.01854]
[1778726912106,49.5,79439.27,0.01,-0.0162,1e-05,3.01714]
[1778726917142,49.49,79426.89,0.01,-0.01633,1e-05,3.03641]
[1778726922176,49.49,79422.62,0.01,-0.01636,1e-05,3.0416]
[1778726924795,49.48,79421.99,0.01,-0.01636,1e-05,3.04183]
[1778726925198,49.48,79421.11,0.01,-0.01637,1e-05,3.04334]
[1778726926171,49.48,79421.11,0.01,-0.01637,1e-05,3.04334]
[1778726926261,49.48,79418.96,0.01,-0.01639,1e-05,3.04617]
[1778726932246,49.47,79431.31,0.01,-0.01624,1e-05,3.02235]
[1778726937282,49.46,79438.49,0.01,-0.01615,1e-05,3.00814]
[1778726942319,49.46,79432.83,0.01,-0.0162,1e-05,3.01599]
[1778726947353,49.45,79422.59,0.01,-0.0163,1e-05,3.03154]
[1778726952388,49.44,79419.8,0.01,-0.01631,1e-05,3.03425]
[1778726957422,49.43,79419.84,0.01,-0.0163,1e-05,3.03209]
[1778726962457,49.43,79420.07,0.01,-0.01629,1e-05,3.02959]
[1778726967495,49.42,79423.1,0.01,-0.01624,1e-05,3.02232]
[1778726972527,49.41,79428.1,0.01,-0.01616,1e-05,3.00994]
[1778726977562,49.4,79427.18,0.01,-0.01616,1e-05,3.00958]
[1778726982601,49.4,79421.27,0.01,-0.01621,1e-05,3.01769]
[1778726987632,49.39,79416.91,0.01,-0.01625,1e-05,3.02314]
[1778726992668,49.38,79411.89,0.01,-0.01629,1e-05,3.02971]
[1778726997702,49.37,79409.78,0.01,-0.0163,1e-05,3.03119]
[1778727002738,49.37,79411.13,0.01,-0.01627,1e-05,3.02673]
[1778727006075,49.36,79411.19,0.01,-0.01627,1e-05,3.02578]
[1778727006109,49.36,79395.8,0.01,-0.01643,1e-05,3.05192]
[1778727008074,49.36,79395.8,0.01,-0.01643,1e-05,3.05146]
[1778727008104,49.36,79410.73,0.01,-0.01626,1e-05,3.0248]
[1778727013907,49.35,79417.55,0.01,-0.01617,1e-05,3.01099]
[1778727019862,49.34,79401.46,0.01,-0.01633,1e-05,3.03627]
[1778727024899,49.33,79400.24,0.01,-0.01633,1e-05,3.03617]
[1778727029931,49.32,79385.59,0.01,-0.01648,1e-05,3.05925]
[1778727034966,49.32,79374.71,0.01,-0.01658,1e-05,3.07392]
[1778727041007,49.3,79371.9,0.01,-0.01659,1e-05,3.07588]
[1778727045182,49.3,79370.85,0.01,-0.01659,1e-05,3.07577]
[1778727045220,49.3,79367.94,0.01,-0.01662,1e-05,3.08036]
[1778727047154,49.3,79367.94,0.01,-0.01662,1e-05,3.08036]
[1778727047249,49.29,79363.01,0.01,-0.01667,1e-05,3.08796]
[1778727053094,49.28,79355.88,0.01,-0.01673,1e-05,3.09724]
[1778727058127,49.27,79354.26,0.01,-0.01673,1e-05,3.09738]
[1778727063170,49.26,79367.46,0.01,-0.01657,1e-05,3.07218]
[1778727068198,49.25,79366.94,0.01,-0.01656,1e-05,3.07014]
[1778727073233,49.24,79364.65,0.01,-0.01657,1e-05,3.0717]
[1778727078268,49.24,79364.37,0.01,-0.01656,1e-05,3.06975]
[1778727083304,49.23,79354.74,0.01,-0.01665,1e-05,3.08401]
[1778727088338,49.22,79349.22,0.01,-0.01669,1e-05,3.09101]
[1778727093373,49.21,79356.05,0.01,-0.01659,1e-05,3.07464]
[1778727098408,49.2,79368.59,0.01,-0.01643,1e-05,3.05033]
[1778727103445,49.19,79372.17,0.01,-0.01638,1e-05,3.04187]
[1778727108479,49.18,79368.17,0.01,-0.01641,1e-05,3.04658]
[1778727110494,49.18,79352.05,0.01,-0.01659,1e-05,3.07371]
[1778727115530,49.17,79349.0,0.01,-0.0166,1e-05,3.07652]
[1778727120566,49.16,79352.01,0.01,-0.01655,1e-05,3.06875]
[1778727125598,49.15,79355.5,0.01,-0.0165,1e-05,3.06019]
[1778727130633,49.14,79350.12,0.01,-0.01655,1e-05,3.06716]
[1778727135669,49.13,79346.91,0.01,-0.01657,1e-05,3.07032]
[1778727138148,49.13,79345.96,0.01,-0.01657,1e-05,3.07148]
[1778727138216,49.13,79347.06,0.01,-0.01656,1e-05,3.06905]
[1778727141385,49.13,79343.29,0.01,-0.01659,1e-05,3.07465]
[1778727141483,49.12,79332.66,0.01,-0.01671,1e-05,3.09225]
[1778727146750,49.11,79318.75,0.01,-0.01685,1e-05,3.11399]
[1778727151785,49.1,79313.49,0.01,-0.01688,1e-05,3.1186]
[1778727156819,49.09,79312.08,0.01,-0.01688,1e-05,3.11821]
[1778727160305,49.09,79313.84,0.01,-0.01685,1e-05,3.11396]
[1778727160381,49.09,79303.58,0.01,-0.01697,1e-05,3.13161]
[1778727162862,49.08,79285.45,0.01,-0.01716,1e-05,3.1622]
[1778727163992,49.08,79285.45,0.01,-0.01716,1e-05,3.1622]
[1778727164050,49.08,79291.05,0.01,-0.0171,1e-05,3.15153]
[1778727169911,49.06,79285.14,0.01,-0.01714,1e-05,3.1584]
[1778727175088,49.05,79275.92,0.01,-0.01723,1e-05,3.17169]
[1778727176093,49.05,79275.92,0.01,-0.01723,1e-05,3.17169]
[1778727176174,49.05,79272.51,0.01,-0.01726,1e-05,3.17716]
[1778727177393,49.05,79272.51,0.01,-0.01726,1e-05,3.17716]
[1778727177405,49.05,79270.93,0.01,-0.01727,1e-05,3.17867]
[1778727182415,49.04,79262.67,0.01,-0.01736,1e-05,3.19154]
[1778727182451,49.04,79255.16,0.01,-0.01744,1e-05,3.20444]
[1778727184298,49.03,79255.24,0.01,-0.01744,1e-05,3.20359]
[1778727184352,49.03,79244.56,0.01,-0.01756,1e-05,3.22258]
[1778727188433,49.02,79245.57,0.01,-0.01752,1e-05,3.21613]
[1778727188529,49.0,79245.17,0.01,-0.01749,1e-05,3.21236]
[1778727189795,49.0,79245.17,0.01,-0.01749,1e-05,3.21236]
[1778727190066,49.0,79245.02,0.01,-0.01749,1e-05,3.21241]
[1778727191955,49.0,79233.65,0.01,-0.01763,1e-05,3.23291]
[1778727192078,49.0,79219.36,0.01,-0.01779,1e-05,3.25833]
[1778727197109,48.94,79224.32,0.01,-0.01763,1e-05,3.23209]
[1778727202142,48.93,79222.4,0.01,-0.01764,1e-05,3.23383]
[1778727206638,48.93,79234.06,0.01,-0.01749,1e-05,3.21159]
[1778727209193,48.92,79251.0,0.01,-0.01729,1e-05,3.18025]
[1778727210766,48.92,79259.51,0.01,-0.01719,1e-05,3.16475]
[1778727216242,48.91,79262.96,0.01,-0.01711,1e-05,3.15308]
[1778727221277,48.9,79252.39,0.01,-0.01722,1e-05,3.16896]
[1778727226325,48.89,79260.95,0.01,-0.01709,1e-05,3.14984]
[1778727228662,48.88,79258.14,0.01,-0.01712,1e-05,3.15367]
[1778727229333,48.88,79255.74,0.01,-0.01715,1e-05,3.15798]
[1778727231637,48.88,79248.24,0.01,-0.01723,1e-05,3.17024]
[1778727231647,48.88,79238.33,0.01,-0.01734,1e-05,3.18749]
[1778727237389,48.86,79248.92,0.01,-0.01719,1e-05,3.16443]
[1778727242425,48.85,79251.26,0.01,-0.01714,1e-05,3.1571]
[1778727247459,48.84,79239.07,0.01,-0.01727,1e-05,3.17591]
[1778727252517,48.83,79240.98,0.01,-0.01723,1e-05,3.16984]
[1778727257529,48.82,79248.44,0.01,-0.01712,1e-05,3.15321]
[1778727262566,48.81,79250.33,0.01,-0.01708,1e-05,3.14668]
[1778727267601,48.8,79245.21,0.01,-0.01712,1e-05,3.15284]
[1778727272635,48.79,79242.95,0.01,-0.01711,1e-05,3.15192]
[1778727277670,48.77,79244.16,0.01,-0.01708,1e-05,3.14597]
[1778727278728,48.77,79244.16,0.01,-0.01708,1e-05,3.14597]
[1778727279699,48.77,79256.15,0.01,-0.01693,1e-05,3.12384]
[1778727281620,48.77,79263.74,0.01,-0.01684,1e-05,3.10971]
[1778727281710,48.77,79274.7,0.01,-0.01671,1e-05,3.08966]
[1778727286749,48.76,79278.2,0.01,-0.01665,1e-05,3.08039]
[1778727291404,48.75,79282.24,0.01,-0.0166,1e-05,3.07177]
[1778727291477,48.75,79292.54,0.01,-0.01648,1e-05,3.05316]
[1778727293284,48.75,79292.54,0.01,-0.01648,1e-05,3.05316]
[1778727293360,48.75,79306.63,0.01,-0.01631,1e-05,3.0276]
[1778727297826,48.74,79322.87,0.01,-0.01612,1e-05,2.99748]
[1778727303034,48.73,79327.26,0.01,-0.01606,1e-05,2.98857]
[1778727303119,48.73,79333.49,0.01,-0.01599,1e-05,2.9775]
[1778727304820,48.73,79333.58,0.01,-0.01599,1e-05,2.97734]
[1778727304913,48.73,79358.8,0.01,-0.01571,1e-05,2.93359]
[1778727309928,48.73,79373.3,0.01,-0.01555,1e-05,2.90793]
[1778727314964,48.72,79369.59,0.01,-0.01558,1e-05,2.91328]
[1778727316140,48.72,79369.59,0.01,-0.01558,1e-05,2.91328]
[1778727316235,48.72,79369.03,0.01,-0.01559,1e-05,2.91404]
[1778727319847,48.72,79368.84,0.01,-0.01559,1e-05,2.91383]
[1778727320017,48.72,79366.12,0.01,-0.01561,1e-05,2.91826]
[1778727325047,48.72,79357.79,0.01,-0.0157,1e-05,2.93144]
[1778727330088,48.71,79349.31,0.01,-0.01578,1e-05,2.94476]
[1778727335118,48.71,79358.54,0.01,-0.01567,1e-05,2.92615]
[1778727340153,48.7,79349.51,0.01,-0.01576,1e-05,2.94044]
[1778727345189,48.7,79345.92,0.01,-0.01579,1e-05,2.94538]
[1778727350223,48.7,79354.88,0.01,-0.01568,1e-05,2.9289]
[1778727355259,48.69,79357.29,0.01,-0.01565,1e-05,2.92374]
[1778727360298,48.69,79361.52,0.01,-0.0156,1e-05,2.91556]
[1778727365328,48.68,79350.01,0.01,-0.01572,1e-05,2.93412]
[1778727370365,48.68,79352.46,0.01,-0.01568,1e-05,2.9288]
[1778727375399,48.68,79347.28,0.01,-0.01573,1e-05,2.93649]
[1778727380434,48.67,79340.26,0.01,-0.0158,1e-05,2.94728]
[1778727385470,48.67,79345.92,0.01,-0.01573,1e-05,2.9363]
[1778727390505,48.66,79350.77,0.01,-0.01567,1e-05,2.9269]
[1778727395538,48.66,79346.81,0.01,-0.0157,1e-05,2.93078]
[1778727399570,48.66,79349.04,0.01,-0.01567,1e-05,2.92606]
[1778727400574,48.65,79349.61,0.01,-0.01566,1e-05,2.92486]
[1778727402994,48.65,79351.26,0.01,-0.01564,1e-05,2.9216]
[1778727403596,48.65,79352.0,0.01,-0.01563,1e-05,2.92012]
[1778727408630,48.66,79349.47,0.01,-0.01567,1e-05,2.9258]
[1778727409625,48.66,79349.47,0.01,-0.01567,1e-05,2.9258]
[1778727409693,48.66,79348.38,0.01,-0.01568,1e-05,2.92792]
[1778727415679,48.65,79345.63,0.01,-0.01571,1e-05,2.93169]
[1778727420714,48.65,79345.82,0.01,-0.0157,1e-05,2.93021]
[1778727425750,48.65,79347.95,0.01,-0.01567,1e-05,2.92546]
[1778727430785,48.64,79346.65,0.01,-0.01567,1e-05,2.92661]
[1778727435823,48.64,79343.35,0.01,-0.0157,1e-05,2.93093]
[1778727440855,48.63,79352.8,0.01,-0.01559,1e-05,2.91379]
[1778727445890,48.63,79357.9,0.01,-0.01553,1e-05,2.90424]
[1778727450925,48.63,79362.35,0.01,-0.01548,1e-05,2.89593]
[1778727455960,48.62,79360.33,0.01,-0.01549,1e-05,2.89685]
[1778727460996,48.62,79357.48,0.01,-0.01551,1e-05,2.90085]
[1778727466030,48.62,79355.06,0.01,-0.01553,1e-05,2.90413]
[1778727471065,48.62,79355.31,0.01,-0.01553,1e-05,2.90285]
[1778727476100,48.61,79357.12,0.01,-0.0155,1e-05,2.89897]
[1778727481135,48.61,79362.99,0.01,-0.01543,1e-05,2.88831]
[1778727486171,48.61,79363.58,0.01,-0.01542,1e-05,2.8866]
[1778727491205,48.6,79361.66,0.01,-0.01544,1e-05,2.88913]
[1778727496241,48.6,79360.97,0.01,-0.01544,1e-05,2.88954]
[1778727501275,48.6,79361.65,0.01,-0.01543,1e-05,2.88766]
[1778727506318,48.6,79364.72,0.01,-0.01539,1e-05,2.88178]
[1778727511353,48.59,79365.8,0.01,-0.01537,1e-05,2.87757]
[1778727516388,48.59,79365.54,0.01,-0.01537,1e-05,2.87737]
[1778727521425,48.59,79368.23,0.01,-0.01533,1e-05,2.87223]
[1778727527616,48.59,79369.93,0.01,-0.01531,1e-05,2.86871]
[1778727533512,48.58,79370.63,0.01,-0.0153,1e-05,2.8669]
[1778727542571,48.58,79368.76,0.01,-0.01532,1e-05,2.8691]
[1778727547756,48.58,79363.2,0.01,-0.01537,1e-05,2.87791]
[1778727553648,48.58,79364.92,0.01,-0.01535,1e-05,2.87432]
[1778727558683,48.57,79364.45,0.01,-0.01535,1e-05,2.87454]
[1778727563718,48.57,79365.46,0.01,-0.01534,1e-05,2.87228]
[1778727568753,48.57,79364.59,0.01,-0.01534,1e-05,2.87318]
[1778727573788,48.57,79356.21,0.01,-0.01542,1e-05,2.88498]
[1778727578826,48.57,79356.18,0.01,-0.01541,1e-05,2.88434]
[1778727583858,48.56,79357.9,0.01,-0.01539,1e-05,2.88074]
[1778727588893,48.56,79359.63,0.01,-0.01537,1e-05,2.87716]
[1778727593930,48.56,79370.96,0.01,-0.01524,1e-05,2.85757]
[1778727600977,48.56,79370.28,0.01,-0.01525,1e-05,2.85803]
[1778727605011,48.55,79348.48,0.01,-0.01548,1e-05,2.89431]
[1778727610043,48.55,79345.33,0.01,-0.01551,1e-05,2.89868]
[1778727615082,48.55,79338.75,0.01,-0.01557,1e-05,2.90904]
[1778727620115,48.54,79335.47,0.01,-0.0156,1e-05,2.91375]
[1778727625168,48.54,79339.82,0.01,-0.01555,1e-05,2.90566]
[1778727630184,48.54,79351.4,0.01,-0.01542,1e-05,2.88531]
[1778727635219,48.54,79354.05,0.01,-0.01538,1e-05,2.87855]
[1778727640256,48.54,79356.6,0.01,-0.01535,1e-05,2.87376]
[1778727645292,48.53,79358.13,0.01,-0.01533,1e-05,2.87071]
[1778727650327,48.53,79357.27,0.01,-0.01534,1e-05,2.87172]
[1778727655365,48.53,79360.6,0.01,-0.0153,1e-05,2.86571]
[1778727660401,48.53,79363.28,0.01,-0.01527,1e-05,2.86087]
[1778727665436,48.53,79365.8,0.01,-0.01524,1e-05,2.85638]
[1778727668744,48.53,79366.1,0.01,-0.01524,1e-05,2.85578]
[1778727668838,48.53,79372.93,0.01,-0.01516,1e-05,2.84431]
[1778727670753,48.53,79372.93,0.01,-0.01516,1e-05,2.84428]
[1778727670829,48.53,79395.47,0.01,-0.01493,1e-05,2.80681]
[1778727674504,48.53,79411.68,0.01,-0.01476,1e-05,2.78034]
[1778727679540,48.53,79411.33,0.01,-0.01477,1e-05,2.78139]
[1778727684576,48.53,79412.78,0.01,-0.01475,1e-05,2.77944]
[1778727689610,48.53,79419.84,0.01,-0.01468,1e-05,2.76832]
[1778727694645,48.54,79425.91,0.01,-0.01462,1e-05,2.75727]
[1778727699684,48.54,79426.05,0.01,-0.01462,1e-05,2.75761]
[1778727704715,48.54,79423.58,0.01,-0.01465,1e-05,2.76219]
[1778727709749,48.54,79426.23,0.01,-0.01462,1e-05,2.7584]
[1778727714786,48.54,79427.68,0.01,-0.01461,1e-05,2.75671]
[1778727719820,48.55,79427.77,0.01,-0.01461,1e-05,2.7571]
[1778727724855,48.55,79429.43,0.01,-0.0146,1e-05,2.75496]
[1778727729890,48.55,79430.22,0.01,-0.0146,1e-05,2.75424]
[1778727734925,48.55,79435.68,0.01,-0.01454,1e-05,2.74599]
[1778727739961,48.56,79434.8,0.01,-0.01456,1e-05,2.74809]
[1778727744995,48.56,79434.74,0.01,-0.01456,1e-05,2.74884]
[1778727750030,48.56,79438.6,0.01,-0.01453,1e-05,2.74331]
[1778727755066,48.56,79439.74,0.01,-0.01451,1e-05,2.74053]
[1778727760101,48.57,79437.4,0.01,-0.01454,1e-05,2.74505]
[1778727765137,48.57,79427.42,0.01,-0.01465,1e-05,2.7619]
[1778727770177,48.57,79422.33,0.01,-0.0147,1e-05,2.77065]
[1778727775207,48.57,79427.59,0.01,-0.01465,1e-05,2.76263]
[1778727780242,48.57,79422.78,0.01,-0.0147,1e-05,2.77097]
[1778727785278,48.58,79423.89,0.01,-0.01469,1e-05,2.76964]
[1778727790314,48.58,79418.22,0.01,-0.01476,1e-05,2.77938]
[1778727795346,48.58,79413.54,0.01,-0.01481,1e-05,2.7875]
[1778727800383,48.58,79412.48,0.01,-0.01482,1e-05,2.78966]
[1778727805418,48.58,79422.4,0.01,-0.01472,1e-05,2.7739]
[1778727810458,48.59,79429.08,0.01,-0.01466,1e-05,2.76357]
[1778727816494,48.59,79429.02,0.01,-0.01465,1e-05,2.76277]
[1778727822536,48.59,79428.05,0.01,-0.01467,1e-05,2.76513]
[1778727827572,48.59,79420.6,0.01,-0.01475,1e-05,2.77793]
[1778727832606,48.6,79420.95,0.01,-0.01475,1e-05,2.7779]
[1778727837641,48.6,79427.48,0.01,-0.01468,1e-05,2.76779]
[1778727842678,48.6,79430.69,0.01,-0.01466,1e-05,2.76321]
[1778727847712,48.6,79429.0,0.01,-0.01468,1e-05,2.76662]
[1778727852747,48.6,79422.78,0.01,-0.01474,1e-05,2.77735]
[1778727857782,48.61,79417.04,0.01,-0.01481,1e-05,2.78726]
[1778727862817,48.61,79418.02,0.01,-0.0148,1e-05,2.78605]
[1778727867852,48.61,79416.36,0.01,-0.01482,1e-05,2.78914]
[1778727873897,48.61,79414.93,0.01,-0.01483,1e-05,2.79017]
[1778727880073,48.61,79412.29,0.01,-0.01486,1e-05,2.79493]
[1778727885978,48.61,79414.64,0.01,-0.01484,1e-05,2.79145]
[1778727892020,48.62,79410.91,0.01,-0.01488,1e-05,2.79792]
[1778727898062,48.62,79410.22,0.01,-0.01488,1e-05,2.79935]
[1778727903097,48.62,79411.1,0.01,-0.01488,1e-05,2.79815]
[1778727908133,48.62,79412.5,0.01,-0.01486,1e-05,2.79608]
[1778727913168,48.62,79414.65,0.01,-0.01484,1e-05,2.79278]
[1778727919209,48.62,79409.19,0.01,-0.0149,1e-05,2.802]
[1778727924244,48.62,79396.85,0.01,-0.01503,1e-05,2.82246]
[1778727929284,48.62,79393.11,0.01,-0.01507,1e-05,2.82864]
[1778727934317,48.62,79378.64,0.01,-0.01521,1e-05,2.85082]
[1778727939352,48.62,79368.04,0.01,-0.01532,1e-05,2.86816]
[1778727941327,48.62,79369.94,0.01,-0.0153,1e-05,2.86489]
[1778727941366,48.62,79369.98,0.01,-0.0153,1e-05,2.86474]
[1778727943380,48.62,79386.81,0.01,-0.01512,1e-05,2.83655]
[1778727945304,48.62,79386.81,0.01,-0.01512,1e-05,2.83652]
[1778727945394,48.62,79387.03,0.01,-0.01512,1e-05,2.83613]
[1778727950429,48.62,79390.41,0.01,-0.01508,1e-05,2.8304]
[1778727955466,48.62,79391.6,0.01,-0.01507,1e-05,2.82834]
[1778727960633,48.62,79390.63,0.01,-0.01508,1e-05,2.82988]
[1778727966543,48.62,79391.98,0.01,-0.01506,1e-05,2.82749]
[1778727971576,48.61,79393.89,0.01,-0.01504,1e-05,2.82421]
[1778727976612,48.61,79394.89,0.01,-0.01503,1e-05,2.82244]
[1778727981646,48.61,79380.51,0.01,-0.01518,1e-05,2.84615]
[1778727986685,48.61,79373.31,0.01,-0.01526,1e-05,2.85784]
[1778727991717,48.61,79362.34,0.01,-0.01536,1e-05,2.87412]
[1778727996754,48.61,79361.72,0.01,-0.01537,1e-05,2.8746]
[1778728001788,48.61,79362.77,0.01,-0.01535,1e-05,2.87228]
[1778728006821,48.6,79355.08,0.01,-0.01543,1e-05,2.88464]
[1778728011856,48.6,79347.39,0.01,-0.01551,1e-05,2.89691]
[1778728016893,48.6,79342.33,0.01,-0.01556,1e-05,2.90466]
[1778728021930,48.6,79344.23,0.01,-0.01554,1e-05,2.90106]
[1778728026964,48.6,79347.26,0.01,-0.0155,1e-05,2.89562]
[1778728028930,48.6,79345.51,0.01,-0.01552,1e-05,2.89892]
[1778728028985,48.6,79345.58,0.01,-0.01552,1e-05,2.89913]
[1778728034013,48.61,79343.51,0.01,-0.01556,1e-05,2.90433]
[1778728039052,48.61,79337.04,0.01,-0.01563,1e-05,2.9164]
[1778728044087,48.61,79326.24,0.01,-0.01576,1e-05,2.93631]
[1778728049122,48.62,79328.73,0.01,-0.01574,1e-05,2.93349]
[1778728054157,48.63,79325.24,0.01,-0.01578,1e-05,2.93945]
[1778728058769,48.63,79324.2,0.01,-0.0158,1e-05,2.94241]
[1778728059193,48.63,79323.74,0.01,-0.01581,1e-05,2.9432]
[1778728060201,48.63,79305.19,0.01,-0.01601,1e-05,2.97542]
[1778728061349,48.63,79281.93,0.01,-0.01627,1e-05,3.01608]
[1778728062409,48.63,79281.93,0.01,-0.01627,1e-05,3.01608]
[1778728062498,48.63,79271.36,0.01,-0.01639,1e-05,3.03495]
[1778728064390,48.63,79271.36,0.01,-0.01639,1e-05,3.03495]
[1778728064463,48.63,79251.69,0.01,-0.01662,1e-05,3.06985]
[1778728070274,48.64,79243.74,0.01,-0.01671,1e-05,3.08422]
[1778728073420,48.64,79239.47,0.01,-0.01676,1e-05,3.09188]
[1778728073517,48.64,79244.82,0.01,-0.0167,1e-05,3.08239]
[1778728079337,48.64,79249.03,0.01,-0.01665,1e-05,3.07517]
[1778728083364,48.64,79230.64,0.01,-0.01687,1e-05,3.10803]
[1778728086243,48.64,79227.86,0.01,-0.0169,1e-05,3.11296]
[1778728086443,48.64,79227.03,0.01,-0.01691,1e-05,3.11445]
[1778728087413,48.64,79195.7,0.01,-0.01728,1e-05,3.17097]
[1778728088422,48.63,79157.24,0.01,-0.01773,1e-05,3.24028]
[1778728089426,48.63,79138.62,0.01,-0.01795,1e-05,3.2746]
[1778728090099,48.63,79138.62,0.01,-0.01795,1e-05,3.2746]
[1778728090439,48.63,79142.73,0.01,-0.0179,1e-05,3.26665]
[1778728091547,48.63,79142.73,0.01,-0.0179,1e-05,3.26665]
[1778728091570,48.63,79152.75,0.01,-0.01778,1e-05,3.24776]
[1778728097497,48.62,79145.69,0.01,-0.01785,1e-05,3.25929]
[1778728098500,48.62,79163.29,0.01,-0.01762,1e-05,3.22411]
[1778728099117,48.62,79163.29,0.01,-0.01762,1e-05,3.22411]
[1778728099512,48.61,79174.27,0.01,-0.01749,1e-05,3.20374]
[1778728104543,48.61,79175.56,0.01,-0.01747,1e-05,3.20052]
[1778728106557,48.61,79191.13,0.01,-0.01728,1e-05,3.17182]
[1778728111593,48.61,79206.8,0.01,-0.01709,1e-05,3.14117]
[1778728112466,48.61,79206.8,0.01,-0.01709,1e-05,3.14117]
[1778728112599,48.61,79209.99,0.01,-0.01705,1e-05,3.13537]
[1778728113468,48.61,79209.99,0.01,-0.01705,1e-05,3.13537]
[1778728113607,48.61,79212.01,0.01,-0.01702,1e-05,3.13169]
[1778728118642,48.61,79213.73,0.01,-0.017,1e-05,3.12841]
[1778728123677,48.61,79219.61,0.01,-0.01693,1e-05,3.11773]
[1778728128712,48.61,79214.81,0.01,-0.01699,1e-05,3.12627]
[1778728133747,48.61,79214.33,0.01,-0.01699,1e-05,3.12696]
[1778728136607,48.61,79213.11,0.01,-0.01701,1e-05,3.12912]
[1778728136628,48.61,79210.7,0.01,-0.01704,1e-05,3.13341]
[1778728137787,48.61,79191.48,0.01,-0.01726,1e-05,3.16814]
[1778728138793,48.61,79171.51,0.01,-0.0175,1e-05,3.2043]
[1778728140992,48.6,79166.39,0.01,-0.01756,1e-05,3.21351]
[1778728141088,48.6,79178.59,0.01,-0.01741,1e-05,3.19082]
[1778728146849,48.6,79180.27,0.01,-0.01739,1e-05,3.18721]
[1778728150880,48.6,79197.92,0.01,-0.01717,1e-05,3.15462]
[1778728151999,48.6,79215.56,0.01,-0.01697,1e-05,3.12271]
[1778728157935,48.6,79211.57,0.01,-0.01701,1e-05,3.12977]
[1778728162970,48.6,79211.77,0.01,-0.01701,1e-05,3.12925]
[1778728168013,48.6,79210.42,0.01,-0.01702,1e-05,3.13146]
[1778728173045,48.6,79217.41,0.01,-0.01693,1e-05,3.11688]
[1778728178079,48.6,79216.72,0.01,-0.01694,1e-05,3.11807]
[1778728183125,48.6,79216.92,0.01,-0.01694,1e-05,3.11764]
[1778728188161,48.6,79224.05,0.01,-0.01685,1e-05,3.105]
[1778728193197,48.6,79211.3,0.01,-0.017,1e-05,3.12801]
[1778728198232,48.6,79210.94,0.01,-0.01701,1e-05,3.12851]
[1778728203273,48.6,79217.49,0.01,-0.01693,1e-05,3.11654]
[1778728210321,48.6,79224.51,0.01,-0.01685,1e-05,3.10396]
[1778728215354,48.6,79225.63,0.01,-0.01683,1e-05,3.10198]
[1778728220389,48.6,79228.2,0.01,-0.0168,1e-05,3.09747]
[1778728225425,48.6,79228.39,0.01,-0.0168,1e-05,3.0973]
[1778728230460,48.6,79218.62,0.01,-0.01692,1e-05,3.11477]
[1778728235494,48.6,79220.48,0.01,-0.01689,1e-05,3.10955]
[1778728241537,48.6,79222.93,0.01,-0.01686,1e-05,3.1051]
[1778728246572,48.6,79219.98,0.01,-0.01689,1e-05,3.11029]
[1778728251607,48.6,79221.77,0.01,-0.01687,1e-05,3.10702]
[1778728256642,48.6,79219.56,0.01,-0.01689,1e-05,3.11092]
[1778728262684,48.6,79217.26,0.01,-0.01692,1e-05,3.11497]
[1778728267721,48.6,79213.11,0.01,-0.01697,1e-05,3.12236]
[1778728272754,48.6,79213.72,0.01,-0.01696,1e-05,3.12121]
[1778728277790,48.6,79206.9,0.01,-0.01704,1e-05,3.13339]
[1778728282825,48.59,79197.11,0.01,-0.01715,1e-05,3.15093]
[1778728287860,48.59,79188.52,0.01,-0.01725,1e-05,3.1661]
[1778728292998,48.59,79185.59,0.01,-0.01728,1e-05,3.16916]
[1778728298937,48.59,79187.83,0.01,-0.01725,1e-05,3.16459]
[1778728303972,48.59,79192.19,0.01,-0.01719,1e-05,3.15624]
[1778728309007,48.59,79189.14,0.01,-0.01723,1e-05,3.16153]
[1778728314045,48.59,79195.5,0.01,-0.01715,1e-05,3.14966]
[1778728318073,48.59,79212.09,0.01,-0.01695,1e-05,3.11972]
[1778728320087,48.59,79216.64,0.01,-0.0169,1e-05,3.11159]
[1778728323208,48.59,79236.73,0.01,-0.01667,1e-05,3.07586]
[1778728329150,48.59,79228.1,0.01,-0.01677,1e-05,3.09155]
[1778728334185,48.59,79231.65,0.01,-0.01673,1e-05,3.08547]
[1778728339221,48.59,79228.56,0.01,-0.01677,1e-05,3.09123]
[1778728344254,48.59,79231.26,0.01,-0.01674,1e-05,3.08658]
[1778728349290,48.59,79234.51,0.01,-0.0167,1e-05,3.08099]
[1778728354325,48.59,79235.91,0.01,-0.01668,1e-05,3.07689]
[1778728359360,48.59,79235.76,0.01,-0.01668,1e-05,3.07748]
[1778728364395,48.59,79236.9,0.01,-0.01667,1e-05,3.07577]
[1778728369437,48.59,79237.54,0.01,-0.01666,1e-05,3.0748]
[1778728374466,48.6,79249.54,0.01,-0.01653,1e-05,3.05398]
[1778728379500,48.6,79257.04,0.01,-0.01645,1e-05,3.04128]
[1778728384535,48.6,79256.64,0.01,-0.01646,1e-05,3.04255]
[1778728388564,48.6,79272.87,0.01,-0.01628,1e-05,3.01471]
[1778728393701,48.61,79274.86,0.01,-0.01626,1e-05,3.01197]
[1778728399640,48.61,79275.49,0.01,-0.01626,1e-05,3.01178]
[1778728404676,48.61,79277.01,0.01,-0.01625,1e-05,3.00987]
[1778728409710,48.61,79258.82,0.01,-0.01645,1e-05,3.04238]
[1778728414746,48.62,79264.06,0.01,-0.01639,1e-05,3.03187]
[1778728421796,48.62,79268.15,0.01,-0.01635,1e-05,3.02551]
[1778728426830,48.62,79260.53,0.01,-0.01644,1e-05,3.03962]
[1778728431865,48.62,79260.4,0.01,-0.01644,1e-05,3.04042]
[1778728437908,48.62,79260.94,0.01,-0.01644,1e-05,3.04004]
[1778728442942,48.63,79266.06,0.01,-0.01639,1e-05,3.03156]
[1778728447977,48.63,79272.46,0.01,-0.01632,1e-05,3.02093]
[1778728453012,48.63,79284.45,0.01,-0.01619,1e-05,3.00083]
[1778728458048,48.63,79284.04,0.01,-0.0162,1e-05,3.00238]
[1778728463083,48.64,79275.22,0.01,-0.0163,1e-05,3.01852]
[1778728470134,48.64,79272.26,0.01,-0.01634,1e-05,3.02468]
[1778728475167,48.64,79269.62,0.01,-0.01637,1e-05,3.02823]
[1778728480202,48.65,79262.65,0.01,-0.01645,1e-05,3.04116]
[1778728485238,48.65,79264.74,0.01,-0.01643,1e-05,3.03814]
[1778728490273,48.65,79264.5,0.01,-0.01644,1e-05,3.03926]
[1778728495310,48.65,79264.28,0.01,-0.01644,1e-05,3.04036]
[1778728500345,48.66,79262.82,0.01,-0.01647,1e-05,3.04362]
[1778728505381,48.66,79259.9,0.01,-0.0165,1e-05,3.04946]
[1778728510418,48.66,79262.93,0.01,-0.01647,1e-05,3.04474]
[1778728515451,48.66,79254.03,0.01,-0.01658,1e-05,3.06102]
[1778728520485,48.66,79254.58,0.01,-0.01657,1e-05,3.06048]
[1778728525521,48.67,79260.93,0.01,-0.0165,1e-05,3.04973]
[1778728530556,48.67,79266.31,0.01,-0.01645,1e-05,3.04084]
[1778728535590,48.67,79258.33,0.01,-0.01653,1e-05,3.05361]
[1778728540625,48.67,79259.9,0.01,-0.01652,1e-05,3.05133]
[1778728545661,48.67,79263.57,0.01,-0.01648,1e-05,3.04535]
[1778728550695,48.68,79256.59,0.01,-0.01656,1e-05,3.05816]
[1778728555731,48.68,79256.65,0.01,-0.01656,1e-05,3.05846]
[1778728561776,48.68,79255.31,0.01,-0.01658,1e-05,3.06134]
[1778728566807,48.68,79245.7,0.01,-0.01669,1e-05,3.07861]
[1778728571841,48.68,79247.17,0.01,-0.01668,1e-05,3.07616]
[1778728576876,48.68,79246.32,0.01,-0.01669,1e-05,3.07785]
[1778728581912,48.68,79249.17,0.01,-0.01666,1e-05,3.07295]
[1778728586947,48.68,79248.71,0.01,-0.01666,1e-05,3.07391]
[1778728591982,48.68,79247.84,0.01,-0.01666,1e-05,3.07374]
[1778728597017,48.68,79251.26,0.01,-0.01663,1e-05,3.06782]
[1778728602066,48.68,79251.81,0.01,-0.01662,1e-05,3.06698]
[1778728607098,48.68,79246.59,0.01,-0.01668,1e-05,3.07633]
[1778728612133,48.68,79242.93,0.01,-0.01672,1e-05,3.08293]
[1778728614152,48.68,79227.51,0.01,-0.0169,1e-05,3.11039]
[1778728619186,48.68,79232.83,0.01,-0.01684,1e-05,3.1008]
[1778728624221,48.68,79232.84,0.01,-0.01684,1e-05,3.10073]
[1778728629258,48.68,79229.47,0.01,-0.01688,1e-05,3.10679]
[1778728634292,48.68,79230.95,0.01,-0.01686,1e-05,3.10404]
[1778728639327,48.68,79232.38,0.01,-0.01684,1e-05,3.10143]
[1778728644362,48.68,79223.93,0.01,-0.01694,1e-05,3.11645]
[1778728649397,48.68,79226.4,0.01,-0.01691,1e-05,3.11181]
[1778728654433,48.68,79212.98,0.01,-0.01706,1e-05,3.13375]
[1778728659469,48.68,79201.87,0.01,-0.01718,1e-05,3.15324]
[1778728664508,48.68,79195.18,0.01,-0.01726,1e-05,3.16474]
[1778728668536,48.67,79212.11,0.01,-0.01706,1e-05,3.13366]
[1778728673579,48.67,79212.41,0.01,-0.01705,1e-05,3.1327]
[1778728675685,48.67,79229.76,0.01,-0.01685,1e-05,3.10143]
[1778728681637,48.67,79242.3,0.01,-0.0167,1e-05,3.07899]
[1778728688683,48.67,79248.45,0.01,-0.01663,1e-05,3.06833]
[1778728690952,48.67,79246.5,0.01,-0.01665,1e-05,3.07183]
[1778728691026,48.67,79245.48,0.01,-0.01667,1e-05,3.07372]
[1778728692831,48.67,79246.68,0.01,-0.01665,1e-05,3.0716]
[1778728692905,48.67,79273.53,0.01,-0.01635,1e-05,3.02433]
[1778728698755,48.68,79276.8,0.01,-0.01632,1e-05,3.01933]
[1778728703791,48.68,79278.97,0.01,-0.01629,1e-05,3.0162]
[1778728708826,48.68,79280.65,0.01,-0.01628,1e-05,3.01391]
[1778728713863,48.68,79273.32,0.01,-0.01636,1e-05,3.02555]
[1778728718898,48.69,79275.62,0.01,-0.01634,1e-05,3.02212]
[1778728723934,48.69,79278.02,0.01,-0.01631,1e-05,3.01854]
[1778728728969,48.69,79292.29,0.01,-0.01616,1e-05,2.99467]
[1778728734003,48.69,79282.41,0.01,-0.01627,1e-05,3.01264]
[1778728739038,48.7,79280.66,0.01,-0.0163,1e-05,3.01637]
[1778728744075,48.7,79278.57,0.01,-0.01632,1e-05,3.02056]
[1778728749108,48.7,79281.33,0.01,-0.0163,1e-05,3.01659]
[1778728754143,48.7,79282.54,0.01,-0.01629,1e-05,3.01519]
[1778728759184,48.71,79287.95,0.01,-0.01623,1e-05,3.00652]
[1778728764213,48.71,79283.06,0.01,-0.01629,1e-05,3.01581]
[1778728769248,48.71,79280.91,0.01,-0.01632,1e-05,3.02026]
[1778728774283,48.71,79285.13,0.01,-0.01627,1e-05,3.01182]
[1778728780325,48.72,79280.5,0.01,-0.01633,1e-05,3.02076]
[1778728785361,48.72,79267.87,0.01,-0.01647,1e-05,3.04348]
[1778728790396,48.72,79259.36,0.01,-0.01657,1e-05,3.0588]
[1778728796538,48.72,79246.53,0.01,-0.01672,1e-05,3.08164]
[1778728799458,48.72,79229.96,0.01,-0.01691,1e-05,3.11115]
[1778728804494,48.72,79225.47,0.01,-0.01696,1e-05,3.11899]
[1778728809530,48.72,79222.43,0.01,-0.017,1e-05,3.12427]
[1778728814565,48.72,79227.08,0.01,-0.01694,1e-05,3.11581]
[1778728819600,48.72,79222.37,0.01,-0.017,1e-05,3.12412]
[1778728823628,48.72,79206.18,0.01,-0.01719,1e-05,3.15305]
[1778728827024,48.72,79206.16,0.01,-0.01718,1e-05,3.15292]
[1778728827034,48.72,79201.91,0.01,-0.01723,1e-05,3.16053]
[1778728829669,48.72,79171.81,0.01,-0.01759,1e-05,3.21502]
[1778728830751,48.72,79171.81,0.01,-0.01759,1e-05,3.21502]
[1778728830758,48.72,79162.44,0.01,-0.0177,1e-05,3.23205]
[1778728836823,48.71,79151.29,0.01,-0.01782,1e-05,3.24944]
[1778728842254,48.67,79148.19,0.01,-0.01779,1e-05,3.24478]
[1778728842273,48.67,79147.11,0.01,-0.01779,1e-05,3.24424]
[1778728844068,48.67,79145.71,0.01,-0.0178,1e-05,3.24683]
[1778728844131,48.66,79108.83,0.01,-0.01824,1e-05,3.3129]
[1778728849818,48.65,79119.65,0.01,-0.01809,1e-05,3.29038]
[1778728854763,48.64,79109.44,0.01,-0.01821,1e-05,3.30811]
[1778728854878,48.64,79083.92,0.01,-0.01853,1e-05,3.35639]
[1778728856818,48.64,79083.92,0.01,-0.01852,1e-05,3.3556]
[1778728856899,48.64,79059.29,0.01,-0.01883,1e-05,3.40224]
[1778728861946,48.63,79048.56,0.01,-0.01896,1e-05,3.4208]
[1778728863951,48.62,79075.04,0.01,-0.01859,1e-05,3.3654]
[1778728865532,48.62,79083.49,0.01,-0.01848,1e-05,3.34897]
[1778728865965,48.61,79096.02,0.01,-0.01832,1e-05,3.32492]
[1778728867400,48.61,79096.02,0.01,-0.01832,1e-05,3.32492]
[1778728867449,48.61,79124.03,0.01,-0.01797,1e-05,3.27184]
[1778728873013,48.61,79110.28,0.01,-0.01813,1e-05,3.29661]
[1778728878049,48.6,79114.27,0.01,-0.01808,1e-05,3.28777]
[1778728883088,48.6,79121.61,0.01,-0.01798,1e-05,3.27329]
[1778728888123,48.6,79111.8,0.01,-0.01809,1e-05,3.29036]
[1778728893156,48.59,79116.31,0.01,-0.01802,1e-05,3.279]
[1778728898191,48.59,79130.77,0.01,-0.01784,1e-05,3.25121]
[1778728903225,48.59,79119.0,0.01,-0.01798,1e-05,3.27225]
[1778728908261,48.59,79121.8,0.01,-0.01794,1e-05,3.26607]
[1778728913295,48.58,79121.52,0.01,-0.01793,1e-05,3.26561]
[1778728918331,48.58,79112.68,0.01,-0.01804,1e-05,3.28111]
[1778728923365,48.57,79112.46,0.01,-0.01803,1e-05,3.28045]
[1778728928401,48.57,79108.73,0.01,-0.01807,1e-05,3.28635]
[1778728933517,48.57,79115.78,0.01,-0.01798,1e-05,3.27215]
[1778728938554,48.56,79084.25,0.01,-0.01836,1e-05,3.3304]
[1778728943588,48.56,79093.9,0.01,-0.01823,1e-05,3.31072]
[1778728948624,48.55,79083.67,0.01,-0.01835,1e-05,3.3287]
[1778728951719,48.55,79079.19,0.01,-0.0184,1e-05,3.33659]
[1778728951836,48.55,79069.75,0.01,-0.01851,1e-05,3.35232]
[1778728957010,48.55,79069.12,0.01,-0.01851,1e-05,3.35218]
[1778728957039,48.55,79071.61,0.01,-0.01848,1e-05,3.34711]
[1778728962729,48.54,79051.42,0.01,-0.01872,1e-05,3.3837]
[1778728964058,48.54,79051.42,0.01,-0.01872,1e-05,3.3837]
[1778728964131,48.54,79028.72,0.01,-0.01901,1e-05,3.42711]
[1778728967926,48.54,79019.45,0.01,-0.01913,1e-05,3.44534]
[1778728968022,48.54,79033.57,0.01,-0.01894,1e-05,3.41753]
[1778728973814,48.53,79036.42,0.01,-0.01889,1e-05,3.40956]
[1778728977844,48.52,79055.63,0.01,-0.01864,1e-05,3.37113]
[1778728982880,48.52,79063.59,0.01,-0.01852,1e-05,3.35425]
[1778728984918,48.52,79065.99,0.01,-0.01849,1e-05,3.34937]
[1778728985034,48.52,79049.17,0.01,-0.0187,1e-05,3.38123]
[1778728986787,48.51,79048.41,0.01,-0.01871,1e-05,3.38233]
[1778728986921,48.52,79031.65,0.01,-0.01893,1e-05,3.41501]
[1778728987925,48.52,79016.51,0.01,-0.01913,1e-05,3.44473]
[1778728991954,48.51,79035.75,0.01,-0.01887,1e-05,3.40567]
[1778728996998,48.5,79026.63,0.01,-0.01897,1e-05,3.42129]
[1778729002030,48.5,79040.83,0.01,-0.01878,1e-05,3.39261]
[1778729007066,48.49,79053.3,0.01,-0.01861,1e-05,3.36687]
[1778729012103,48.49,79052.54,0.01,-0.0186,1e-05,3.36484]
[1778729017138,48.48,79046.81,0.01,-0.01866,1e-05,3.37417]
[1778729022175,48.48,79053.35,0.01,-0.01857,1e-05,3.35999]
[1778729027210,48.47,79050.89,0.01,-0.01859,1e-05,3.36303]
[1778729032246,48.47,79040.7,0.01,-0.0187,1e-05,3.38078]
[1778729037286,48.46,79045.25,0.01,-0.01864,1e-05,3.37032]
[1778729042322,48.45,79038.25,0.01,-0.01871,1e-05,3.38199]
[1778729045793,48.45,79049.07,0.01,-0.01857,1e-05,3.36023]
[1778729046366,48.45,79050.14,0.01,-0.01855,1e-05,3.35786]
[1778729047771,48.45,79058.32,0.01,-0.01845,1e-05,3.34194]
[1778729048394,48.45,79065.15,0.01,-0.01836,1e-05,3.32867]
[1778729053410,48.44,79076.54,0.01,-0.01821,1e-05,3.30583]
[1778729058444,48.44,79077.8,0.01,-0.01819,1e-05,3.30236]
[1778729063479,48.44,79072.84,0.01,-0.01824,1e-05,3.31059]
[1778729068543,48.43,79072.12,0.01,-0.01824,1e-05,3.31057]
[1778729073554,48.43,79076.71,0.01,-0.01817,1e-05,3.29886]
[1778729078627,48.42,79080.38,0.01,-0.01811,1e-05,3.2909]
[1778729081611,48.42,79098.58,0.01,-0.01789,1e-05,3.25643]
[1778729086647,48.42,79096.53,0.01,-0.01791,1e-05,3.25943]
[1778729091681,48.42,79090.08,0.01,-0.01798,1e-05,3.27073]
[1778729096716,48.41,79084.99,0.01,-0.01804,1e-05,3.2794]
[1778729101753,48.41,79072.84,0.01,-0.01818,1e-05,3.30125]
[1778729104772,48.41,79090.08,0.01,-0.01797,1e-05,3.26827]
[1778729105373,48.41,79090.08,0.01,-0.01797,1e-05,3.26827]
[1778729105477,48.41,79098.16,0.01,-0.01787,1e-05,3.25316]
[1778729107348,48.41,79098.37,0.01,-0.01786,1e-05,3.25263]
[1778729107387,48.41,79139.56,0.01,-0.01736,1e-05,3.1764]
[1778729108823,48.41,79163.26,0.01,-0.01708,1e-05,3.13326]
[1778729111825,48.41,79179.6,0.01,-0.01689,1e-05,3.10408]
[1778729116864,48.41,79195.3,0.01,-0.01671,1e-05,3.07677]
[1778729121901,48.41,79191.38,0.01,-0.01676,1e-05,3.08464]
[1778729126937,48.42,79191.62,0.01,-0.01677,1e-05,3.08503]
[1778729131971,48.42,79178.12,0.01,-0.01692,1e-05,3.1081]
[1778729137006,48.42,79179.58,0.01,-0.01691,1e-05,3.10606]
[1778729142041,48.42,79170.74,0.01,-0.01701,1e-05,3.12251]
[1778729147082,48.43,79175.21,0.01,-0.01696,1e-05,3.11487]
[1778729152116,48.43,79175.24,0.01,-0.01696,1e-05,3.11522]
[1778729157153,48.43,79175.57,0.01,-0.01696,1e-05,3.115]
[1778729162188,48.43,79178.55,0.01,-0.01693,1e-05,3.10998]
[1778729167223,48.43,79181.37,0.01,-0.0169,1e-05,3.10527]
[1778729172258,48.43,79193.03,0.01,-0.01677,1e-05,3.08474]
[1778729177296,48.43,79191.19,0.01,-0.01679,1e-05,3.08858]
[1778729182331,48.44,79193.82,0.01,-0.01676,1e-05,3.08442]
[1778729189381,48.44,79197.03,0.01,-0.01673,1e-05,3.07959]
[1778729192170,48.44,79197.94,0.01,-0.01671,1e-05,3.07641]
[1778729192402,48.44,79201.08,0.01,-0.01668,1e-05,3.07093]
[1778729194129,48.44,79211.21,0.01,-0.01656,1e-05,3.05306]
[1778729194416,48.44,79223.96,0.01,-0.01642,1e-05,3.03067]
[1778729199452,48.45,79230.23,0.01,-0.01635,1e-05,3.02075]
[1778729204486,48.45,79232.26,0.01,-0.01634,1e-05,3.01836]
[1778729209531,48.45,79227.47,0.01,-0.0164,1e-05,3.02803]
[1778729214560,48.46,79222.8,0.01,-0.01646,1e-05,3.03741]
[1778729219596,48.46,79212.18,0.01,-0.01659,1e-05,3.05727]
[1778729223629,48.46,79233.79,0.01,-0.01635,1e-05,3.01986]
[1778729228664,48.47,79232.76,0.01,-0.01637,1e-05,3.02295]
[1778729233700,48.47,79222.08,0.01,-0.0165,1e-05,3.04303]
[1778729238737,48.48,79217.85,0.01,-0.01655,1e-05,3.05182]
[1778729243771,48.48,79214.5,0.01,-0.0166,1e-05,3.05883]
[1778729247800,48.49,79211.57,0.01,-0.01664,1e-05,3.06487]
[1778729248806,48.49,79210.22,0.01,-0.01665,1e-05,3.06747]
[1778729253843,48.49,79214.38,0.01,-0.0166,1e-05,3.05924]
[1778729258877,48.49,79216.71,0.01,-0.01658,1e-05,3.05612]
[1778729263913,48.5,79223.01,0.01,-0.01652,1e-05,3.04609]
[1778729268957,48.5,79228.68,0.01,-0.01646,1e-05,3.0373]
[1778729273990,48.51,79233.81,0.01,-0.01641,1e-05,3.02955]
[1778729279025,48.51,79243.02,0.01,-0.01631,1e-05,3.01469]
[1778729281864,48.51,79250.39,0.01,-0.01623,1e-05,3.00208]
[1778729281893,48.51,79253.58,0.01,-0.0162,1e-05,2.99712]
[1778729285069,48.52,79272.49,0.01,-0.016,1e-05,2.96524]
[1778729290105,48.52,79288.84,0.01,-0.01583,1e-05,2.93894]
[1778729292291,48.53,79292.77,0.01,-0.01579,1e-05,2.9326]
[1778729292384,48.53,79296.36,0.01,-0.01575,1e-05,2.92686]
[1778729293392,48.53,79296.36,0.01,-0.01575,1e-05,2.92686]
[1778729293395,48.53,79299.36,0.01,-0.01572,1e-05,2.92214]
[1778729298731,48.54,79295.76,0.01,-0.01577,1e-05,2.93001]
[1778729298814,48.54,79289.27,0.01,-0.01585,1e-05,2.94196]
[1778729304214,48.55,79293.54,0.01,-0.01581,1e-05,2.93664]
[1778729308211,48.55,79301.79,0.01,-0.01573,1e-05,2.92374]
[1778729308261,48.55,79303.07,0.01,-0.01572,1e-05,2.92197]
[1778729310080,48.55,79303.07,0.01,-0.01572,1e-05,2.92239]
[1778729310245,48.56,79312.96,0.01,-0.01561,1e-05,2.90597]
[1778729315280,48.56,79322.15,0.01,-0.01552,1e-05,2.89093]
[1778729320316,48.57,79336.61,0.01,-0.01538,1e-05,2.86892]
[1778729325350,48.58,79345.72,0.01,-0.0153,1e-05,2.85619]
[1778729330386,48.61,79335.48,0.01,-0.01545,1e-05,2.8808]
[1778729335420,48.62,79338.65,0.01,-0.01543,1e-05,2.87786]
[1778729340456,48.63,79333.24,0.01,-0.01551,1e-05,2.88939]
[1778729345491,48.64,79337.08,0.01,-0.01548,1e-05,2.88527]
[1778729350525,48.65,79337.68,0.01,-0.01549,1e-05,2.88662]
[1778729355561,48.65,79332.21,0.01,-0.01556,1e-05,2.89821]
[1778729360596,48.66,79319.32,0.01,-0.01572,1e-05,2.92239]
[1778729365631,48.67,79305.64,0.01,-0.01588,1e-05,2.94781]
[1778729370687,48.68,79306.96,0.01,-0.01588,1e-05,2.94744]
[1778729375702,48.68,79310.08,0.01,-0.01585,1e-05,2.94219]
[1778729380737,48.69,79308.27,0.01,-0.01588,1e-05,2.94714]
[1778729385772,48.7,79309.48,0.01,-0.01588,1e-05,2.94689]
[1778729390807,48.7,79309.18,0.01,-0.01589,1e-05,2.94925]
[1778729395842,48.71,79308.25,0.01,-0.01591,1e-05,2.95273]
[1778729400899,48.72,79305.3,0.01,-0.01596,1e-05,2.96001]
[1778729405917,48.72,79313.24,0.01,-0.01588,1e-05,2.94782]
[1778729410948,48.73,79317.57,0.01,-0.01585,1e-05,2.94264]
[1778729415984,48.74,79315.94,0.01,-0.01588,1e-05,2.94733]
[1778729421021,48.75,79317.15,0.01,-0.01588,1e-05,2.94716]
[1778729426057,48.75,79311.4,0.01,-0.01595,1e-05,2.95881]
[1778729431094,48.76,79316.32,0.01,-0.0159,1e-05,2.95042]
[1778729436127,48.77,79331.1,0.01,-0.01575,1e-05,2.92709]
[1778729441164,48.77,79328.85,0.01,-0.01579,1e-05,2.93288]
[1778729446202,48.78,79319.13,0.01,-0.0159,1e-05,2.95138]
[1778729451234,48.79,79316.89,0.01,-0.01594,1e-05,2.95694]
[1778729456269,48.79,79315.46,0.01,-0.01597,1e-05,2.96114]
[1778729461305,48.8,79308.52,0.01,-0.01605,1e-05,2.97478]
[1778729466342,48.81,79324.39,0.01,-0.01589,1e-05,2.94915]
[1778729471377,48.81,79325.6,0.01,-0.01589,1e-05,2.94888]
[1778729476411,48.82,79323.89,0.01,-0.01592,1e-05,2.95361]
[1778729481480,48.82,79326.31,0.01,-0.0159,1e-05,2.95123]
[1778729486482,48.83,79332.25,0.01,-0.01585,1e-05,2.94288]
[1778729491519,48.84,79336.07,0.01,-0.01581,1e-05,2.93646]
[1778729496553,48.85,79332.49,0.01,-0.01586,1e-05,2.94443]
[1778729501588,48.85,79326.69,0.01,-0.01593,1e-05,2.95619]
[1778729507629,48.86,79333.72,0.01,-0.01587,1e-05,2.94629]
[1778729512665,48.87,79324.18,0.01,-0.01599,1e-05,2.96436]
[1778729517700,48.87,79333.48,0.01,-0.01589,1e-05,2.95008]
[1778729522733,48.88,79345.34,0.01,-0.01578,1e-05,2.93161]
[1778729527771,48.89,79350.45,0.01,-0.01573,1e-05,2.92483]
[1778729532816,48.89,79352.99,0.01,-0.01572,1e-05,2.92244]
[1778729537851,48.9,79362.98,0.01,-0.01562,1e-05,2.90751]
[1778729542887,48.91,79363.0,0.01,-0.01563,1e-05,2.9096]
[1778729549936,48.92,79359.92,0.01,-0.01569,1e-05,2.91775]
[1778729554970,48.93,79351.52,0.01,-0.01578,1e-05,2.93229]
[1778729560014,48.93,79355.99,0.01,-0.01574,1e-05,2.92674]
[1778729565040,48.94,79366.34,0.01,-0.01565,1e-05,2.9113]
[1778729570075,48.97,79362.11,0.01,-0.01573,1e-05,2.9251]
[1778729572167,48.97,79362.18,0.01,-0.01573,1e-05,2.9254]
[1778729572197,48.97,79361.85,0.01,-0.01574,1e-05,2.92637]
[1778729576306,48.97,79369.34,0.01,-0.01567,1e-05,2.91495]
[1778729576313,48.98,79367.28,0.01,-0.01569,1e-05,2.91886]
[1778729582173,48.99,79365.7,0.01,-0.01573,1e-05,2.92409]
[1778729588215,48.99,79367.29,0.01,-0.01572,1e-05,2.92395]
[1778729593251,49.0,79366.38,0.01,-0.01575,1e-05,2.92763]
[1778729598287,49.01,79366.2,0.01,-0.01576,1e-05,2.93004]
[1778729603327,49.02,79361.08,0.01,-0.01583,1e-05,2.94083]
[1778729608358,49.02,79346.34,0.01,-0.01601,1e-05,2.96788]
[1778729613393,49.03,79347.05,0.01,-0.016,1e-05,2.96668]
[1778729618427,49.04,79347.47,0.01,-0.01601,1e-05,2.96776]
[1778729623463,49.04,79345.81,0.01,-0.01604,1e-05,2.97235]
[1778729628498,49.05,79343.14,0.01,-0.01608,1e-05,2.97862]
[1778729633533,49.06,79352.81,0.01,-0.01598,1e-05,2.96379]
[1778729638568,49.06,79354.87,0.01,-0.01597,1e-05,2.96205]
[1778729643602,49.07,79354.53,0.01,-0.01598,1e-05,2.96443]
[1778729648641,49.08,79358.05,0.01,-0.01596,1e-05,2.96018]
[1778729653673,49.08,79364.54,0.01,-0.0159,1e-05,2.95095]
[1778729656693,49.09,79346.79,0.01,-0.0161,1e-05,2.9824]
[1778729661729,49.09,79348.21,0.01,-0.01609,1e-05,2.98153]
[1778729666764,49.1,79346.41,0.01,-0.01612,1e-05,2.98617]
[1778729671799,49.1,79346.85,0.01,-0.01612,1e-05,2.98518]
[1778729676841,49.11,79347.63,0.01,-0.01612,1e-05,2.98541]
[1778729681870,49.12,79346.57,0.01,-0.01614,1e-05,2.9888]
[1778729686905,49.12,79347.38,0.01,-0.01614,1e-05,2.98897]
[1778729691940,49.13,79348.61,0.01,-0.01614,1e-05,2.98841]
[1778729697985,49.13,79348.12,0.01,-0.01616,1e-05,2.99115]
[1778729703020,49.14,79352.11,0.01,-0.01612,1e-05,2.9859]
[1778729708055,49.15,79358.12,0.01,-0.01607,1e-05,2.97729]
[1778729713098,49.15,79356.49,0.01,-0.01609,1e-05,2.98178]
[1778729718131,49.16,79366.52,0.01,-0.01599,1e-05,2.96632]
[1778729723197,49.17,79363.66,0.01,-0.01604,1e-05,2.97301]
[1778729728201,49.17,79359.75,0.01,-0.01609,1e-05,2.98138]
[1778729733267,49.18,79361.13,0.01,-0.01608,1e-05,2.97916]
[1778729738271,49.18,79362.7,0.01,-0.01607,1e-05,2.97808]
[1778729743306,49.19,79362.43,0.01,-0.01608,1e-05,2.98012]
[1778729748342,49.2,79363.87,0.01,-0.01608,1e-05,2.9792]
[1778729753377,49.2,79371.97,0.01,-0.016,1e-05,2.9669]
[1778729758414,49.21,79376.44,0.01,-0.01596,1e-05,2.96089]
[1778729763447,49.21,79375.82,0.01,-0.01598,1e-05,2.96358]
[1778729768483,49.22,79385.07,0.01,-0.01589,1e-05,2.94954]
[1778729773550,49.23,79385.72,0.01,-0.01589,1e-05,2.9502]
[1778729778628,49.23,79388.68,0.01,-0.01587,1e-05,2.94692]
[1778729784600,49.24,79381.14,0.01,-0.01596,1e-05,2.96166]
[1778729790643,49.25,79384.23,0.01,-0.01594,1e-05,2.95825]
[1778729792657,49.25,79365.07,0.01,-0.01615,1e-05,2.98976]
[1778729797693,49.25,79367.11,0.01,-0.01613,1e-05,2.98744]
[1778729802728,49.26,79371.84,0.01,-0.01609,1e-05,2.9807]
[1778729807765,49.26,79362.6,0.01,-0.0162,1e-05,2.99781]
[1778729812800,49.27,79362.14,0.01,-0.01621,1e-05,2.99983]
[1778729817836,49.27,79363.03,0.01,-0.01621,1e-05,2.99953]
[1778729822870,49.28,79365.05,0.01,-0.01619,1e-05,2.99731]
[1778729827906,49.28,79365.7,0.01,-0.0162,1e-05,2.99743]
[1778729832939,49.29,79365.08,0.01,-0.01621,1e-05,2.99972]
[1778729837976,49.29,79364.2,0.01,-0.01623,1e-05,3.00241]
[1778729843010,49.29,79360.64,0.01,-0.01627,1e-05,3.0097]
[1778729847040,49.3,79344.23,0.01,-0.01646,1e-05,3.03888]
[1778729852084,49.3,79333.88,0.01,-0.01657,1e-05,3.05585]
[1778729855106,49.3,79316.03,0.01,-0.01678,1e-05,3.08752]
[1778729858512,49.3,79310.4,0.01,-0.01684,1e-05,3.0976]
[1778729858541,49.3,79307.11,0.01,-0.01688,1e-05,3.10354]
[1778729864184,49.3,79302.8,0.01,-0.01693,1e-05,3.11145]
[1778729866569,49.3,79300.89,0.01,-0.01696,1e-05,3.11483]
[1778729866643,49.3,79287.73,0.01,-0.01711,1e-05,3.13833]
[1778729872225,49.3,79280.54,0.01,-0.01719,1e-05,3.15114]
[1778729878267,49.3,79277.48,0.01,-0.01723,1e-05,3.15644]
[1778729883302,49.3,79282.49,0.01,-0.01717,1e-05,3.14734]
[1778729888337,49.3,79283.41,0.01,-0.01716,1e-05,3.14562]
[1778729893372,49.3,79288.57,0.01,-0.0171,1e-05,3.13641]
[1778729898407,49.3,79286.71,0.01,-0.01712,1e-05,3.13977]
[1778729903499,49.3,79286.24,0.01,-0.01713,1e-05,3.14068]
[1778729908535,49.3,79283.55,0.01,-0.01716,1e-05,3.14557]
[1778729913570,49.3,79278.71,0.01,-0.0172,1e-05,3.15243]
[1778729918607,49.3,79277.06,0.01,-0.01722,1e-05,3.15537]
[1778729923643,49.3,79257.31,0.01,-0.01745,1e-05,3.19069]
[1778729926662,49.3,79241.13,0.01,-0.01764,1e-05,3.21964]
[1778729931697,49.3,79253.17,0.01,-0.0175,1e-05,3.19737]
[1778729936733,49.3,79245.68,0.01,-0.01758,1e-05,3.21042]
[1778729940761,49.3,79228.63,0.01,-0.01778,1e-05,3.24094]
[1778729945795,49.29,79208.15,0.01,-0.01803,1e-05,3.27756]
[1778729950832,49.29,79222.22,0.01,-0.01785,1e-05,3.25072]
[1778729955866,49.29,79210.1,0.01,-0.01799,1e-05,3.27211]
[1778729959893,49.28,79192.82,0.01,-0.0182,1e-05,3.3031]
[1778729964928,49.28,79187.69,0.01,-0.01825,1e-05,3.31126]
[1778729969962,49.27,79179.78,0.01,-0.01834,1e-05,3.32453]
[1778729975000,49.27,79167.65,0.01,-0.01847,1e-05,3.34365]
[1778729980036,49.26,79159.21,0.01,-0.01856,1e-05,3.35773]
[1778729985068,49.26,79171.13,0.01,-0.0184,1e-05,3.33354]
[1778729990104,49.25,79183.92,0.01,-0.01823,1e-05,3.30812]
[1778729995138,49.24,79186.84,0.01,-0.01819,1e-05,3.30125]
[1778730000175,49.24,79170.44,0.01,-0.01838,1e-05,3.3303]
[1778730005212,49.23,79160.32,0.01,-0.01849,1e-05,3.34749]
[1778730010245,49.23,79168.81,0.01,-0.01838,1e-05,3.32979]
[1778730015287,49.22,79171.57,0.01,-0.01833,1e-05,3.32292]
[1778730020321,49.22,79176.85,0.01,-0.01826,1e-05,3.31139]
[1778730025353,49.21,79182.09,0.01,-0.01818,1e-05,3.30009]
[1778730030389,49.21,79180.73,0.01,-0.01819,1e-05,3.30113]
[1778730035423,49.2,79177.54,0.01,-0.01821,1e-05,3.30373]
[1778730040459,49.19,79179.58,0.01,-0.01817,1e-05,3.29844]
[1778730045495,49.19,79178.84,0.01,-0.01817,1e-05,3.29839]
[1778730050535,49.19,79187.82,0.01,-0.01805,1e-05,3.28041]
[1778730055563,49.18,79191.07,0.01,-0.01801,1e-05,3.27291]
[1778730060601,49.18,79192.37,0.01,-0.01798,1e-05,3.2693]
[1778730065705,49.17,79199.9,0.01,-0.01788,1e-05,3.2545]
[1778730071675,49.17,79204.85,0.01,-0.01782,1e-05,3.24396]
[1778730076716,49.16,79210.2,0.01,-0.01775,1e-05,3.2333]
[1778730081746,49.16,79207.33,0.01,-0.01777,1e-05,3.23772]
[1778730086782,49.16,79196.55,0.01,-0.0179,1e-05,3.25662]
[1778730091817,49.16,79197.48,0.01,-0.01787,1e-05,3.25206]
[1778730096853,49.15,79199.04,0.01,-0.01785,1e-05,3.24829]
[1778730101888,49.15,79192.67,0.01,-0.01792,1e-05,3.25905]
[1778730106923,49.14,79190.2,0.01,-0.01794,1e-05,3.26256]
[1778730111957,49.14,79188.86,0.01,-0.01795,1e-05,3.26396]
[1778730116994,49.14,79197.72,0.01,-0.01784,1e-05,3.24669]
[1778730122034,49.13,79199.64,0.01,-0.01781,1e-05,3.24223]
[1778730127064,49.13,79191.37,0.01,-0.0179,1e-05,3.25646]
[1778730132099,49.13,79190.14,0.01,-0.01791,1e-05,3.25771]
[1778730137133,49.12,79188.87,0.01,-0.01792,1e-05,3.25905]
[1778730142172,49.12,79179.92,0.01,-0.01802,1e-05,3.27454]
[1778730147205,49.12,79169.64,0.01,-0.01814,1e-05,3.29235]
[1778730152239,49.11,79166.56,0.01,-0.01816,1e-05,3.29483]
[1778730156336,49.11,79150.53,0.01,-0.01835,1e-05,3.32358]
[1778730163319,49.1,79148.95,0.01,-0.01835,1e-05,3.32437]
[1778730168354,49.09,79152.1,0.01,-0.01831,1e-05,3.31695]
[1778730173389,49.09,79156.99,0.01,-0.01824,1e-05,3.30642]
[1778730179431,49.08,79157.89,0.01,-0.01821,1e-05,3.30311]
[1778730184465,49.08,79157.4,0.01,-0.01821,1e-05,3.30268]
[1778730189500,49.07,79155.2,0.01,-0.01823,1e-05,3.30546]
[1778730194539,49.07,79155.95,0.01,-0.01821,1e-05,3.30273]
[1778730199574,49.07,79164.81,0.01,-0.01809,1e-05,3.28495]
[1778730204614,49.06,79155.28,0.01,-0.0182,1e-05,3.30151]
[1778730209650,49.06,79150.07,0.01,-0.01826,1e-05,3.30955]
[1778730214686,49.05,79146.9,0.01,-0.01828,1e-05,3.31244]
[1778730216764,49.05,79165.98,0.01,-0.01804,1e-05,3.27615]
[1778730222740,49.04,79167.52,0.01,-0.01801,1e-05,3.27195]
[1778730223963,49.04,79167.52,0.01,-0.01801,1e-05,3.27195]
[1778730224049,49.04,79175.25,0.01,-0.01792,1e-05,3.25744]
[1778730225739,49.04,79176.16,0.01,-0.01791,1e-05,3.25576]
[1778730225821,49.04,79203.99,0.01,-0.01757,1e-05,3.20439]
[1778730231804,49.04,79201.58,0.01,-0.01759,1e-05,3.20812]
[1778730236910,49.04,79200.5,0.01,-0.0176,1e-05,3.20953]
[1778730242881,49.04,79193.93,0.01,-0.01768,1e-05,3.22085]
[1778730247922,49.03,79196.89,0.01,-0.01764,1e-05,3.2148]
[1778730252951,49.03,79200.94,0.01,-0.01758,1e-05,3.20692]
[1778730257986,49.03,79198.34,0.01,-0.01761,1e-05,3.21113]
[1778730264059,49.03,79200.18,0.01,-0.01759,1e-05,3.20716]
[1778730269092,49.03,79188.8,0.01,-0.01772,1e-05,3.22731]
[1778730274128,49.02,79187.59,0.01,-0.01772,1e-05,3.22697]
[1778730279164,49.02,79197.39,0.01,-0.0176,1e-05,3.20848]
[1778730284198,49.02,79197.5,0.01,-0.01759,1e-05,3.20777]
[1778730289234,49.02,79199.4,0.01,-0.01757,1e-05,3.20383]
[1778730294270,49.02,79205.48,0.01,-0.01749,1e-05,3.19238]
[1778730299304,49.01,79197.61,0.01,-0.01758,1e-05,3.20623]
[1778730304340,49.01,79195.66,0.01,-0.0176,1e-05,3.20924]
[1778730309374,49.01,79193.04,0.01,-0.01763,1e-05,3.21345]
[1778730315416,49.01,79187.59,0.01,-0.01769,1e-05,3.22268]
[1778730320454,49.01,79172.15,0.01,-0.01787,1e-05,3.25029]
[1778730325490,49.0,79171.89,0.01,-0.01787,1e-05,3.24988]
[1778730330527,49.0,79171.37,0.01,-0.01787,1e-05,3.24997]
[1778730332540,49.0,79184.93,0.01,-0.0177,1e-05,3.22284]
[1778730337613,49.0,79176.9,0.01,-0.01779,1e-05,3.23697]
[1778730343616,48.99,79181.06,0.01,-0.01773,1e-05,3.22856]
[1778730348650,48.99,79180.72,0.01,-0.01773,1e-05,3.22864]
[1778730353690,48.99,79180.88,0.01,-0.01773,1e-05,3.22781]
[1778730358721,48.99,79184.8,0.01,-0.01768,1e-05,3.22011]
[1778730363758,48.99,79176.83,0.01,-0.01777,1e-05,3.2342]
[1778730368792,48.98,79174.96,0.01,-0.01779,1e-05,3.23695]
[1778730372990,48.98,79173.61,0.01,-0.0178,1e-05,3.23902]
[1778730373047,48.98,79166.69,0.01,-0.01789,1e-05,3.25163]
[1778730375841,48.98,79146.74,0.01,-0.01813,1e-05,3.28813]
[1778730379688,48.98,79135.09,0.01,-0.01827,1e-05,3.30917]
[1778730379868,48.98,79130.38,0.01,-0.01832,1e-05,3.31773]
[1778730384903,48.97,79144.93,0.01,-0.01813,1e-05,3.28907]
[1778730389946,48.97,79150.84,0.01,-0.01805,1e-05,3.277]
[1778730394982,48.96,79148.67,0.01,-0.01806,1e-05,3.27811]
[1778730400021,48.96,79149.1,0.01,-0.01805,1e-05,3.27629]
[1778730405052,48.96,79154.92,0.01,-0.01797,1e-05,3.26451]
[1778730410088,48.95,79159.34,0.01,-0.01792,1e-05,3.25548]
[1778730415123,48.95,79161.32,0.01,-0.01789,1e-05,3.25092]
[1778730420157,48.95,79162.21,0.01,-0.01787,1e-05,3.24838]
[1778730425194,48.94,79165.66,0.01,-0.01782,1e-05,3.24112]
[1778730430230,48.94,79173.89,0.01,-0.01772,1e-05,3.22515]
[1778730435265,48.94,79177.45,0.01,-0.01767,1e-05,3.2178]
[1778730440301,48.94,79180.48,0.01,-0.01763,1e-05,3.21154]
[1778730445334,48.93,79180.03,0.01,-0.01763,1e-05,3.21164]
[1778730450371,48.93,79167.65,0.01,-0.01777,1e-05,3.23355]
[1778730455405,48.93,79157.76,0.01,-0.01788,1e-05,3.2489]
[1778730460441,48.92,79152.92,0.01,-0.01793,1e-05,3.25686]
[1778730465477,48.92,79134.16,0.01,-0.01815,1e-05,3.29059]
[1778730470512,48.92,79130.6,0.01,-0.01819,1e-05,3.29596]
[1778730475559,48.91,79120.4,0.01,-0.0183,1e-05,3.31375]
[1778730480594,48.91,79105.7,0.01,-0.01848,1e-05,3.33997]
[1778730485629,48.9,79099.61,0.01,-0.01854,1e-05,3.34984]
[1778730490665,48.89,79100.59,0.01,-0.01852,1e-05,3.34632]
[1778730495699,48.89,79110.31,0.01,-0.01839,1e-05,3.32638]
[1778730500734,48.88,79123.38,0.01,-0.01822,1e-05,3.30048]
[1778730505769,48.88,79123.81,0.01,-0.0182,1e-05,3.29848]
[1778730510804,48.88,79120.85,0.01,-0.01823,1e-05,3.30284]
[1778730515842,48.87,79117.87,0.01,-0.01825,1e-05,3.30536]
[1778730520877,48.87,79117.51,0.01,-0.01825,1e-05,3.30483]
[1778730525913,48.86,79111.8,0.01,-0.01831,1e-05,3.31435]
[1778730527926,48.86,79094.97,0.01,-0.01852,1e-05,3.34553]
[1778730532961,48.86,79096.89,0.01,-0.01849,1e-05,3.34032]
[1778730537998,48.85,79085.5,0.01,-0.01862,1e-05,3.35997]
[1778730543037,48.85,79089.65,0.01,-0.01856,1e-05,3.35072]
[1778730548073,48.84,79085.16,0.01,-0.0186,1e-05,3.35729]
[1778730552102,48.83,79066.2,0.01,-0.01883,1e-05,3.39198]
[1778730557136,48.83,79051.71,0.01,-0.019,1e-05,3.41761]
[1778730562171,48.82,79056.48,0.01,-0.01893,1e-05,3.40625]
[1778730567205,48.81,79049.66,0.01,-0.019,1e-05,3.41723]
[1778730572242,48.8,79067.09,0.01,-0.01875,1e-05,3.3798]
[1778730577276,48.8,79061.28,0.01,-0.01882,1e-05,3.38898]
[1778730582311,48.79,79057.74,0.01,-0.01885,1e-05,3.39384]
[1778730587346,48.78,79057.08,0.01,-0.01884,1e-05,3.39316]
[1778730592381,48.78,79053.3,0.01,-0.01888,1e-05,3.39844]
[1778730597416,48.77,79055.38,0.01,-0.01884,1e-05,3.39253]
[1778730602451,48.77,79059.5,0.01,-0.01878,1e-05,3.38276]
[1778730607486,48.76,79064.52,0.01,-0.0187,1e-05,3.37141]
[1778730612522,48.75,79059.59,0.01,-0.01875,1e-05,3.37905]
[1778730617558,48.75,79064.14,0.01,-0.01868,1e-05,3.36862]
[1778730622594,48.74,79059.25,0.01,-0.01873,1e-05,3.37623]
[1778730627628,48.74,79064.21,0.01,-0.01866,1e-05,3.36503]
[1778730632662,48.73,79066.63,0.01,-0.01861,1e-05,3.35684]
[1778730638705,48.72,79065.06,0.01,-0.01861,1e-05,3.35791]
[1778730643739,48.72,79062.97,0.01,-0.01863,1e-05,3.36027]
[1778730648774,48.71,79068.17,0.01,-0.01855,1e-05,3.34875]
[1778730653809,48.71,79068.13,0.01,-0.01854,1e-05,3.34724]
[1778730659892,48.7,79072.8,0.01,-0.01847,1e-05,3.33656]
[1778730665893,48.69,79077.31,0.01,-0.0184,1e-05,3.32626]
[1778730669484,48.69,79076.88,0.01,-0.01841,1e-05,3.32648]
[1778730669963,48.69,79048.8,0.01,-0.01876,1e-05,3.37937]
[1778730672568,48.69,79048.8,0.01,-0.01876,1e-05,3.37901]
[1778730672989,48.69,79034.42,0.01,-0.01894,1e-05,3.40626]
[1778730675977,48.68,79017.46,0.01,-0.01915,1e-05,3.43728]
[1778730681018,48.67,79017.61,0.01,-0.01913,1e-05,3.43454]
[1778730686047,48.67,79023.8,0.01,-0.01903,1e-05,3.42018]
[1778730691083,48.66,79029.89,0.01,-0.01893,1e-05,3.40425]
[1778730696120,48.65,79039.49,0.01,-0.01879,1e-05,3.38364]
[1778730698132,48.65,79055.96,0.01,-0.01858,1e-05,3.35134]
[1778730703168,48.64,79070.54,0.01,-0.01838,1e-05,3.32207]
[1778730705184,48.64,79052.89,0.01,-0.0186,1e-05,3.35499]
[1778730710217,48.63,79052.71,0.01,-0.01859,1e-05,3.35355]
[1778730715251,48.63,79048.42,0.01,-0.01863,1e-05,3.36002]
[1778730720321,48.62,79036.44,0.01,-0.01878,1e-05,3.38106]
[1778730725321,48.62,79040.37,0.01,-0.01871,1e-05,3.37157]
[1778730730357,48.61,79046.68,0.01,-0.01862,1e-05,3.35763]
[1778730735392,48.6,79050.47,0.01,-0.01856,1e-05,3.34869]
[1778730740462,48.6,79049.82,0.01,-0.01856,1e-05,3.34827]
[1778730745466,48.59,79049.46,0.01,-0.01855,1e-05,3.34731]
[1778730750535,48.59,79048.62,0.01,-0.01855,1e-05,3.34729]
[1778730755540,48.58,79057.52,0.01,-0.01842,1e-05,3.32683]
[1778730758559,48.58,79073.61,0.01,-0.01821,1e-05,3.2956]
[1778730763595,48.57,79063.97,0.01,-0.01832,1e-05,3.31264]
[1778730768631,48.57,79052.05,0.01,-0.01847,1e-05,3.3339]
[1778730773666,48.56,79058.28,0.01,-0.01838,1e-05,3.32063]
[1778730778709,48.56,79059.09,0.01,-0.01836,1e-05,3.31777]
[1778730783736,48.56,79065.56,0.01,-0.01827,1e-05,3.3043]
[1778730788771,48.55,79068.26,0.01,-0.01823,1e-05,3.2981]
[1778730793805,48.55,79074.18,0.01,-0.01815,1e-05,3.28587]
[1778730797782,48.55,79077.54,0.01,-0.0181,1e-05,3.27878]
[1778730797834,48.55,79079.85,0.01,-0.01807,1e-05,3.27444]
[1778730799783,48.54,79082.09,0.01,-0.01804,1e-05,3.27005]
[1778730799853,48.54,79086.69,0.01,-0.01798,1e-05,3.26109]
[1778730804884,48.54,79097.73,0.01,-0.01784,1e-05,3.23977]
[1778730809918,48.54,79091.68,0.01,-0.01791,1e-05,3.25039]
[1778730814953,48.54,79096.82,0.01,-0.01784,1e-05,3.23825]
[1778730819988,48.53,79097.05,0.01,-0.01783,1e-05,3.23728]
[1778730825039,48.53,79089.62,0.01,-0.01792,1e-05,3.25054]
[1778730830061,48.53,79075.66,0.01,-0.01809,1e-05,3.27594]
[1778730835099,48.53,79076.96,0.01,-0.01806,1e-05,3.2727]
[1778730840135,48.52,79080.04,0.01,-0.01802,1e-05,3.26615]
[1778730845171,48.52,79087.73,0.01,-0.01792,1e-05,3.25101]
[1778730850204,48.52,79080.45,0.01,-0.01801,1e-05,3.26391]
[1778730855241,48.52,79076.76,0.01,-0.01805,1e-05,3.27005]
[1778730860274,48.51,79083.68,0.01,-0.01796,1e-05,3.25639]
[1778730865309,48.51,79084.3,0.01,-0.01795,1e-05,3.25458]
[1778730871562,48.51,79090.21,0.01,-0.01786,1e-05,3.24083]
[1778730877392,48.51,79091.87,0.01,-0.01783,1e-05,3.23691]
[1778730882428,48.5,79085.78,0.01,-0.0179,1e-05,3.24754]
[1778730887463,48.5,79084.05,0.01,-0.01792,1e-05,3.25006]
[1778730892497,48.5,79086.1,0.01,-0.01789,1e-05,3.24558]
[1778730897533,48.5,79085.92,0.01,-0.01789,1e-05,3.24536]
[1778730902658,48.5,79089.3,0.01,-0.01784,1e-05,3.23867]
[1778730902770,48.5,79066.83,0.01,-0.01812,1e-05,3.28064]
[1778730904595,48.49,79051.2,0.01,-0.01832,1e-05,3.30991]
[1778730905353,48.49,79051.2,0.01,-0.01832,1e-05,3.30991]
[1778730905595,48.49,79030.28,0.01,-0.01858,1e-05,3.34951]
[1778730910631,48.49,79030.99,0.01,-0.01856,1e-05,3.34669]
[1778730913832,48.49,79028.09,0.01,-0.01859,1e-05,3.35136]
[1778730914666,48.49,79014.0,0.01,-0.01877,1e-05,3.3781]
[1778730915674,48.48,78992.62,0.01,-0.01904,1e-05,3.41911]
[1778730918694,48.49,79011.26,0.01,-0.01881,1e-05,3.38449]
[1778730921697,48.49,79015.31,0.01,-0.01876,1e-05,3.37707]
[1778730921716,48.49,79007.8,0.01,-0.01886,1e-05,3.392]
[1778730926751,48.49,79016.35,0.01,-0.01876,1e-05,3.37602]
[1778730931791,48.49,79022.89,0.01,-0.01865,1e-05,3.35988]
[1778730935814,48.48,79005.28,0.01,-0.01887,1e-05,3.39238]
[1778730940858,48.48,79014.41,0.01,-0.01874,1e-05,3.37285]
[1778730945893,48.47,78999.03,0.01,-0.01892,1e-05,3.40069]
[1778730950929,48.46,78993.44,0.01,-0.01898,1e-05,3.40945]
[1778730955964,48.46,79007.07,0.01,-0.01879,1e-05,3.38071]
[1778730961001,48.45,79005.74,0.01,-0.0188,1e-05,3.38141]
[1778730966034,48.44,78999.97,0.01,-0.01886,1e-05,3.39059]
[1778730969061,48.44,78976.01,0.01,-0.01916,1e-05,3.43635]
[1778730974090,48.44,78969.67,0.01,-0.01924,1e-05,3.44828]
[1778730979126,48.44,78956.92,0.01,-0.01942,1e-05,3.47398]
[1778730984174,48.44,78957.3,0.01,-0.01942,1e-05,3.47462]
[1778730989211,48.45,78954.18,0.01,-0.01947,1e-05,3.48266]
[1778730994245,48.46,78968.79,0.01,-0.01929,1e-05,3.45458]
[1778730999283,48.46,78962.05,0.01,-0.01937,1e-05,3.46719]
[1778731004315,48.46,78961.37,0.01,-0.01938,1e-05,3.46885]
[1778731009350,48.46,78956.41,0.01,-0.01945,1e-05,3.47872]
[1778731014385,48.46,78954.7,0.01,-0.01947,1e-05,3.4822]
[1778731019421,48.45,78960.54,0.01,-0.01938,1e-05,3.46869]
[1778731024455,48.44,78956.47,0.01,-0.01942,1e-05,3.47421]
[1778731028485,48.45,78939.02,0.01,-0.01966,1e-05,3.50956]
[1778731033008,48.46,78932.4,0.01,-0.01977,1e-05,3.52591]
[1778731033522,48.46,78931.61,0.01,-0.01978,1e-05,3.52827]
[1778731034825,48.46,78931.61,0.01,-0.01978,1e-05,3.52827]
[1778731034893,48.46,78922.67,0.01,-0.01991,1e-05,3.54689]
[1778731040569,48.48,78935.4,0.01,-0.01977,1e-05,3.52597]
[1778731042853,48.48,78959.48,0.01,-0.01946,1e-05,3.47981]
[1778731048625,48.48,78962.15,0.01,-0.01942,1e-05,3.47477]
[1778731053713,48.48,78960.51,0.01,-0.01944,1e-05,3.47622]
[1778731059702,48.49,78960.83,0.01,-0.01943,1e-05,3.47598]
[1778731064736,48.49,78958.46,0.01,-0.01947,1e-05,3.48093]
[1778731069772,48.49,78975.34,0.01,-0.01925,1e-05,3.4481]
[1778731073842,48.49,78999.52,0.01,-0.01893,1e-05,3.40101]
[1778731077837,48.48,78979.28,0.01,-0.01918,1e-05,3.43885]
[1778731082864,48.48,78961.92,0.01,-0.01942,1e-05,3.47331]
[1778731087911,48.49,78945.75,0.01,-0.01965,1e-05,3.50778]
[1778731089920,48.5,78927.6,0.01,-0.0199,1e-05,3.54548]
[1778731094955,48.5,78938.9,0.01,-0.01976,1e-05,3.52499]
[1778731099991,48.5,78960.13,0.01,-0.01947,1e-05,3.48222]
[1778731105027,48.5,78974.97,0.01,-0.01927,1e-05,3.45105]
[1778731110060,48.49,78989.13,0.01,-0.01906,1e-05,3.42105]
[1778731115095,48.48,78985.65,0.01,-0.01909,1e-05,3.42365]
[1778731120134,48.47,78988.94,0.01,-0.01902,1e-05,3.41456]
[1778731125174,48.46,78991.99,0.01,-0.01897,1e-05,3.40643]
[1778731128188,48.46,79013.33,0.01,-0.01869,1e-05,3.36409]
[1778731133508,48.45,79015.18,0.01,-0.01865,1e-05,3.35881]
[1778731139271,48.45,79010.22,0.01,-0.0187,1e-05,3.36631]
[1778731144303,48.44,79009.11,0.01,-0.01871,1e-05,3.36677]
[1778731149338,48.44,79007.54,0.01,-0.01872,1e-05,3.36808]
[1778731154375,48.43,79011.56,0.01,-0.01865,1e-05,3.35868]
[1778731159411,48.42,79012.71,0.01,-0.01863,1e-05,3.35488]
[1778731164444,48.42,79010.97,0.01,-0.01864,1e-05,3.35662]
[1778731168475,48.41,79031.53,0.01,-0.01837,1e-05,3.31615]
[1778731173799,48.41,79030.07,0.01,-0.01837,1e-05,3.31585]
[1778731179551,48.41,79037.98,0.01,-0.01826,1e-05,3.29939]
[1778731184601,48.4,79033.03,0.01,-0.01832,1e-05,3.30762]
[1778731189620,48.4,79038.37,0.01,-0.01824,1e-05,3.29632]
[1778731194655,48.39,79035.33,0.01,-0.01827,1e-05,3.30094]
[1778731199696,48.39,79033.57,0.01,-0.01829,1e-05,3.30309]
[1778731204731,48.39,79039.47,0.01,-0.01821,1e-05,3.29073]
[1778731209769,48.38,79033.91,0.01,-0.01827,1e-05,3.30005]
[1778731214802,48.38,79024.12,0.01,-0.01838,1e-05,3.31739]
[1778731217823,48.37,79008.69,0.01,-0.01857,1e-05,3.34604]
[1778731222858,48.37,79010.87,0.01,-0.01854,1e-05,3.34033]
[1778731227893,48.36,79010.98,0.01,-0.01852,1e-05,3.33863]
[1778731232931,48.36,79020.28,0.01,-0.01839,1e-05,3.31759]
[1778731237965,48.36,79012.62,0.01,-0.01848,1e-05,3.33092]
[1778731242999,48.35,79015.27,0.01,-0.01843,1e-05,3.32452]
[1778731248037,48.35,79019.22,0.01,-0.01838,1e-05,3.3158]
[1778731253070,48.34,79018.49,0.01,-0.01838,1e-05,3.31605]
[1778731258105,48.34,79016.88,0.01,-0.01839,1e-05,3.31799]
[1778731263140,48.33,79016.58,0.01,-0.01839,1e-05,3.31745]
[1778731268174,48.33,79009.58,0.01,-0.01847,1e-05,3.32966]
[1778731273210,48.33,79009.72,0.01,-0.01846,1e-05,3.32823]
[1778731278246,48.32,79009.79,0.01,-0.01845,1e-05,3.32695]
[1778731282275,48.32,78989.39,0.01,-0.01871,1e-05,3.36512]
[1778731287308,48.31,78982.41,0.01,-0.01878,1e-05,3.37664]
[1778731292343,48.31,78984.56,0.01,-0.01873,1e-05,3.36895]
[1778731298386,48.3,78988.65,0.01,-0.01867,1e-05,3.35921]
[1778731303420,48.3,78994.01,0.01,-0.01859,1e-05,3.34737]
[1778731308459,48.29,78993.16,0.01,-0.01859,1e-05,3.3476]
[1778731313491,48.29,78997.73,0.01,-0.01853,1e-05,3.33739]
[1778731318525,48.28,79003.84,0.01,-0.01844,1e-05,3.32433]
[1778731323561,48.28,78996.16,0.01,-0.01853,1e-05,3.33769]
[1778731327590,48.27,78981.03,0.01,-0.01871,1e-05,3.36555]
[1778731332626,48.27,78980.25,0.01,-0.01871,1e-05,3.36537]
[1778731337660,48.26,78980.16,0.01,-0.0187,1e-05,3.36387]
[1778731342695,48.26,78996.37,0.01,-0.01849,1e-05,3.33118]
[1778731347730,48.25,78998.51,0.01,-0.01845,1e-05,3.32574]
[1778731352765,48.25,78994.43,0.01,-0.01848,1e-05,3.33024]
[1778731357800,48.24,78998.33,0.01,-0.01842,1e-05,3.32139]
[1778731362835,48.24,79003.16,0.01,-0.01835,1e-05,3.31089]
[1778731367870,48.23,79002.85,0.01,-0.01835,1e-05,3.3102]
[1778731372904,48.23,79000.78,0.01,-0.01837,1e-05,3.31283]
[1778731377941,48.23,79008.76,0.01,-0.01826,1e-05,3.29635]
[1778731382975,48.22,79007.35,0.01,-0.01827,1e-05,3.29782]
[1778731388011,48.22,79006.38,0.01,-0.01827,1e-05,3.29847]
[1778731391020,48.22,79005.78,0.01,-0.01828,1e-05,3.29914]
[1778731391124,48.21,79018.57,0.01,-0.01811,1e-05,3.27464]
[1778731392892,48.21,79018.26,0.01,-0.01812,1e-05,3.275]
[1778731393045,48.21,79037.0,0.01,-0.01788,1e-05,3.23951]
[1778731398080,48.21,79045.02,0.01,-0.01778,1e-05,3.22393]
[1778731403116,48.21,79051.15,0.01,-0.0177,1e-05,3.21208]
[1778731408150,48.21,79051.43,0.01,-0.01769,1e-05,3.21121]
[1778731413186,48.21,79051.66,0.01,-0.01768,1e-05,3.20859]
[1778731418220,48.21,79052.38,0.01,-0.01767,1e-05,3.207]
[1778731423255,48.21,79051.82,0.01,-0.01767,1e-05,3.20782]
[1778731428290,48.2,79049.52,0.01,-0.0177,1e-05,3.2119]
[1778731434333,48.2,79042.78,0.01,-0.01778,1e-05,3.22412]
[1778731439367,48.2,79048.87,0.01,-0.01771,1e-05,3.21242]
[1778731444419,48.2,79049.45,0.01,-0.0177,1e-05,3.21108]
[1778731449447,48.2,79050.29,0.01,-0.01768,1e-05,3.20928]
[1778731454482,48.2,79047.59,0.01,-0.01772,1e-05,3.21402]
[1778731459518,48.2,79044.91,0.01,-0.01775,1e-05,3.21878]
[1778731464555,48.2,79046.72,0.01,-0.01772,1e-05,3.2151]
[1778731469590,48.2,79047.23,0.01,-0.01771,1e-05,3.21387]
[1778731474625,48.2,79046.09,0.01,-0.01772,1e-05,3.21384]
[1778731479662,48.2,79053.16,0.01,-0.01763,1e-05,3.20041]
[1778731484695,48.19,79049.47,0.01,-0.01767,1e-05,3.20708]
[1778731489731,48.19,79049.88,0.01,-0.01767,1e-05,3.2061]
[1778731494766,48.19,79051.55,0.01,-0.01764,1e-05,3.20278]
[1778731499801,48.19,79058.11,0.01,-0.01756,1e-05,3.19045]
[1778731504835,48.19,79065.01,0.01,-0.01748,1e-05,3.17765]
[1778731509871,48.19,79074.71,0.01,-0.01736,1e-05,3.15991]
[1778731514906,48.19,79089.78,0.01,-0.01718,1e-05,3.13258]
[1778731518934,48.2,79105.04,0.01,-0.017,1e-05,3.10523]
[1778731523968,48.2,79107.69,0.01,-0.01698,1e-05,3.10113]
[1778731529007,48.2,79105.72,0.01,-0.017,1e-05,3.10537]
[1778731534041,48.2,79087.78,0.01,-0.01721,1e-05,3.13664]
[1778731539078,48.2,79084.29,0.01,-0.01726,1e-05,3.14334]
[1778731544114,48.2,79099.39,0.01,-0.01708,1e-05,3.11614]
[1778731549150,48.21,79111.86,0.01,-0.01693,1e-05,3.09411]
[1778731554185,48.21,79112.0,0.01,-0.01694,1e-05,3.09457]
[1778731559222,48.21,79112.68,0.01,-0.01693,1e-05,3.09409]
[1778731564270,48.21,79113.83,0.01,-0.01692,1e-05,3.09276]
[1778731570313,48.22,79112.31,0.01,-0.01695,1e-05,3.09642]
[1778731576357,48.22,79112.75,0.01,-0.01695,1e-05,3.09651]
[1778731581391,48.22,79116.7,0.01,-0.01691,1e-05,3.09016]
[1778731586426,48.23,79115.2,0.01,-0.01693,1e-05,3.09369]
[1778731590290,48.23,79119.54,0.01,-0.01688,1e-05,3.08634]
[1778731590456,48.23,79119.81,0.01,-0.01688,1e-05,3.08603]
[1778731592285,48.23,79124.93,0.01,-0.01681,1e-05,3.07514]
[1778731592468,48.23,79129.0,0.01,-0.01676,1e-05,3.06801]
[1778731596496,48.23,79152.06,0.01,-0.0165,1e-05,3.02795]
[1778731599518,48.24,79134.95,0.01,-0.0167,1e-05,3.05902]
[1778731604553,48.24,79131.23,0.01,-0.01675,1e-05,3.06672]
[1778731609589,48.24,79133.26,0.01,-0.01674,1e-05,3.06413]
[1778731614624,48.25,79138.72,0.01,-0.01668,1e-05,3.05543]
[1778731619658,48.25,79143.69,0.01,-0.01663,1e-05,3.0477]
[1778731624695,48.26,79145.23,0.01,-0.01662,1e-05,3.04643]
[1778731629729,48.26,79143.93,0.01,-0.01664,1e-05,3.04973]
[1778731634764,48.26,79142.44,0.01,-0.01667,1e-05,3.05362]
[1778731638865,48.27,79149.73,0.01,-0.01659,1e-05,3.04156]
[1778731638899,48.27,79161.92,0.01,-0.01645,1e-05,3.01988]
[1778731640873,48.27,79161.92,0.01,-0.01645,1e-05,3.02014]
[1778731640954,48.27,79162.24,0.01,-0.01645,1e-05,3.02013]
[1778731646850,48.28,79154.73,0.01,-0.01655,1e-05,3.03483]
[1778731653899,48.28,79152.63,0.01,-0.01657,1e-05,3.03849]
[1778731659238,48.29,79166.13,0.01,-0.01643,1e-05,3.01604]
[1778731664976,48.29,79171.59,0.01,-0.01637,1e-05,3.00807]
[1778731670014,48.3,79180.61,0.01,-0.01628,1e-05,2.99357]
[1778731675047,48.3,79184.72,0.01,-0.01624,1e-05,2.98791]
[1778731680082,48.31,79186.8,0.01,-0.01623,1e-05,2.98584]
[1778731685126,48.32,79201.48,0.01,-0.01607,1e-05,2.96197]
[1778731689448,48.32,79219.47,0.01,-0.01588,1e-05,2.93264]
[1778731695193,48.33,79218.35,0.01,-0.01591,1e-05,2.93666]
[1778731701235,48.34,79215.46,0.01,-0.01596,1e-05,2.94411]
[1778731706270,48.35,79213.65,0.01,-0.01599,1e-05,2.94919]
[1778731711305,48.35,79212.81,0.01,-0.016,1e-05,2.9508]
[1778731716341,48.36,79211.29,0.01,-0.01603,1e-05,2.95534]
[1778731721375,48.37,79209.6,0.01,-0.01606,1e-05,2.96018]
[1778731726416,48.38,79211.26,0.01,-0.01606,1e-05,2.95957]
[1778731731446,48.38,79212.87,0.01,-0.01605,1e-05,2.95831]
[1778731736482,48.39,79206.95,0.01,-0.01613,1e-05,2.97053]
[1778731741517,48.4,79206.38,0.01,-0.01615,1e-05,2.97341]
[1778731746558,48.4,79207.31,0.01,-0.01615,1e-05,2.97366]
[1778731751589,48.41,79206.71,0.01,-0.01617,1e-05,2.97662]
[1778731756624,48.42,79208.58,0.01,-0.01616,1e-05,2.97523]
[1778731761659,48.42,79214.21,0.01,-0.01611,1e-05,2.96734]
[1778731766695,48.43,79217.71,0.01,-0.01608,1e-05,2.96322]
[1778731771730,48.44,79222.07,0.01,-0.01603,1e-05,2.95584]
[1778731776764,48.45,79223.42,0.01,-0.01603,1e-05,2.95554]
[1778731781800,48.45,79223.02,0.01,-0.01605,1e-05,2.95834]
[1778731786834,48.46,79217.3,0.01,-0.01613,1e-05,2.97066]
[1778731791869,48.47,79220.12,0.01,-0.01611,1e-05,2.96725]
[1778731796906,48.47,79222.06,0.01,-0.0161,1e-05,2.9658]
[1778731801939,48.48,79225.5,0.01,-0.01607,1e-05,2.96215]
[1778731806976,48.49,79227.59,0.01,-0.01606,1e-05,2.96011]
[1778731812013,48.5,79229.55,0.01,-0.01605,1e-05,2.9587]
[1778731817047,48.5,79233.57,0.01,-0.01602,1e-05,2.95375]
[1778731822082,48.51,79242.8,0.01,-0.01593,1e-05,2.94022]
[1778731827117,48.52,79240.66,0.01,-0.01597,1e-05,2.94601]
[1778731832153,48.53,79242.98,0.01,-0.01595,1e-05,2.94229]
[1778731837187,48.53,79246.43,0.01,-0.01592,1e-05,2.93841]
[1778731842224,48.54,79250.82,0.01,-0.01588,1e-05,2.9329]
[1778731847257,48.55,79252.96,0.01,-0.01587,1e-05,2.93129]
[1778731852292,48.56,79249.15,0.01,-0.01593,1e-05,2.9399]
[1778731857327,48.56,79246.47,0.01,-0.01597,1e-05,2.94655]
[1778731862362,48.57,79247.17,0.01,-0.01598,1e-05,2.9473]
[1778731871721,48.58,79248.29,0.01,-0.01599,1e-05,2.9488]
[1778731877468,48.59,79244.75,0.01,-0.01604,1e-05,2.95716]
[1778731882503,48.6,79246.16,0.01,-0.01603,1e-05,2.95649]
[1778731887538,48.61,79248.64,0.01,-0.01602,1e-05,2.95396]
[1778731892573,48.61,79247.61,0.01,-0.01603,1e-05,2.9557]
[1778731897611,48.62,79246.87,0.01,-0.01605,1e-05,2.95875]
[1778731902643,48.62,79241.61,0.01,-0.01612,1e-05,2.96959]
[1778731907679,48.63,79238.37,0.01,-0.01617,1e-05,2.97691]
[1778731912714,48.64,79219.39,0.01,-0.01639,1e-05,3.01174]
[1778731917750,48.64,79211.68,0.01,-0.01649,1e-05,3.02663]
[1778731922784,48.65,79211.84,0.01,-0.0165,1e-05,3.02764]
[1778731927821,48.65,79212.79,0.01,-0.01649,1e-05,3.0273]
[1778731930844,48.65,79232.96,0.01,-0.01627,1e-05,2.99277]
[1778731935877,48.66,79237.72,0.01,-0.01623,1e-05,2.98612]
[1778731941918,48.67,79239.26,0.01,-0.01622,1e-05,2.9854]
[1778731946953,48.67,79244.69,0.01,-0.01617,1e-05,2.97757]
[1778731951990,48.68,79246.5,0.01,-0.01615,1e-05,2.97424]
[1778731957322,48.69,79246.42,0.01,-0.01616,1e-05,2.97629]
[1778731964077,48.69,79239.04,0.01,-0.01626,1e-05,2.99094]
[1778731969112,48.7,79238.53,0.01,-0.01627,1e-05,2.99331]
[1778731975158,48.7,79238.99,0.01,-0.01628,1e-05,2.99429]
[1778731980190,48.71,79235.76,0.01,-0.01633,1e-05,3.00141]
[1778731985225,48.72,79233.66,0.01,-0.01636,1e-05,3.00682]
[1778731990265,48.72,79235.61,0.01,-0.01635,1e-05,3.00486]
[1778731995300,48.73,79232.08,0.01,-0.0164,1e-05,3.01253]
[1778732000335,48.73,79231.25,0.01,-0.01642,1e-05,3.01541]
[1778732005370,48.74,79230.71,0.01,-0.01643,1e-05,3.01777]
[1778732010405,48.74,79230.32,0.01,-0.01644,1e-05,3.01987]
[1778732015442,48.75,79236.19,0.01,-0.01638,1e-05,3.00919]
[1778732020475,48.75,79240.06,0.01,-0.01634,1e-05,3.00385]
[1778732025801,48.76,79244.86,0.01,-0.0163,1e-05,2.99689]
[1778732031553,48.76,79246.63,0.01,-0.01629,1e-05,2.9955]
[1778732036587,48.77,79249.03,0.01,-0.01627,1e-05,2.99272]
[1778732041622,48.77,79254.35,0.01,-0.01622,1e-05,2.98491]
[1778732047955,48.78,79252.06,0.01,-0.01626,1e-05,2.99062]
[1778732053707,48.79,79250.6,0.01,-0.01628,1e-05,2.99486]
[1778732058742,48.79,79256.03,0.01,-0.01623,1e-05,2.98683]
[1778732063776,48.8,79255.36,0.01,-0.01625,1e-05,2.98944]
[1778732068811,48.8,79252.06,0.01,-0.01629,1e-05,2.99656]
[1778732074854,48.81,79251.01,0.01,-0.01631,1e-05,2.9982]
[1778732079888,48.81,79250.5,0.01,-0.01632,1e-05,3.00042]
[1778732084927,48.82,79250.87,0.01,-0.01632,1e-05,3.00109]
[1778732090966,48.82,79254.38,0.01,-0.0163,1e-05,2.99656]
[1778732096001,48.83,79255.22,0.01,-0.01629,1e-05,2.9964]
[1778732101046,48.83,79257.21,0.01,-0.01628,1e-05,2.99449]
[1778732104377,48.84,79257.69,0.01,-0.01628,1e-05,2.99444]
[1778732105071,48.84,79263.46,0.01,-0.01622,1e-05,2.98468]
[1778732107367,48.84,79275.53,0.01,-0.01609,1e-05,2.96441]
[1778732107368,48.84,79274.68,0.01,-0.0161,1e-05,2.96588]
[1778732113122,48.85,79283.89,0.01,-0.01601,1e-05,2.95197]
[1778732114113,48.85,79283.89,0.01,-0.01601,1e-05,2.95197]
[1778732114129,48.85,79282.81,0.01,-0.01602,1e-05,2.95417]
[1778732115078,48.85,79282.81,0.01,-0.01602,1e-05,2.95417]
[1778732115135,48.85,79279.57,0.01,-0.01606,1e-05,2.96008]
[1778732117389,48.85,79265.52,0.01,-0.01622,1e-05,2.98497]
[1778732118160,48.85,79264.42,0.01,-0.01623,1e-05,2.98716]
[1778732119403,48.85,79264.42,0.01,-0.01623,1e-05,2.98716]
[1778732119434,48.85,79264.0,0.01,-0.01624,1e-05,2.98817]
[1778732125207,48.86,79259.5,0.01,-0.0163,1e-05,2.99767]
[1778732127960,48.86,79257.3,0.01,-0.01633,1e-05,3.00177]
[1778732127965,48.86,79258.7,0.01,-0.01631,1e-05,2.99985]
[1778732133263,48.87,79257.98,0.01,-0.01632,1e-05,3.00062]
[1778732138297,48.87,79252.66,0.01,-0.01639,1e-05,3.01114]
[1778732140609,48.87,79236.56,0.01,-0.01658,1e-05,3.03985]
[1778732143306,48.88,79230.92,0.01,-0.01664,1e-05,3.05021]
[1778732143326,48.88,79231.32,0.01,-0.01664,1e-05,3.04968]
[1778732148366,48.88,79238.64,0.01,-0.01656,1e-05,3.03767]
[1778732153402,48.88,79247.06,0.01,-0.01647,1e-05,3.02383]
[1778732158437,48.89,79250.5,0.01,-0.01644,1e-05,3.01889]
[1778732162125,48.89,79248.31,0.01,-0.01647,1e-05,3.02336]
[1778732162143,48.89,79250.27,0.01,-0.01645,1e-05,3.02013]
[1778732164134,48.89,79250.52,0.01,-0.01645,1e-05,3.0197]
[1778732164153,48.89,79260.78,0.01,-0.01633,1e-05,3.00222]
[1778732169514,48.9,79251.0,0.01,-0.01645,1e-05,3.02048]
[1778732174549,48.9,79248.63,0.01,-0.01648,1e-05,3.02566]
[1778732179584,48.9,79248.04,0.01,-0.0165,1e-05,3.0277]
[1778732184620,48.91,79247.74,0.01,-0.01651,1e-05,3.02923]
[1778732189955,48.91,79255.75,0.01,-0.01642,1e-05,3.01644]
[1778732195696,48.92,79260.05,0.01,-0.01637,1e-05,3.00825]
[1778732201041,48.92,79259.69,0.01,-0.01639,1e-05,3.01026]
[1778732206773,48.93,79265.93,0.01,-0.01632,1e-05,3.00078]
[1778732211808,48.93,79269.03,0.01,-0.0163,1e-05,2.99664]
[1778732216843,48.93,79268.36,0.01,-0.01631,1e-05,2.99909]
[1778732221879,48.94,79259.59,0.01,-0.01642,1e-05,3.01556]
[1778732226914,48.94,79258.06,0.01,-0.01644,1e-05,3.01938]
[1778732231948,48.95,79260.66,0.01,-0.01642,1e-05,3.01595]
[1778732237990,48.95,79263.14,0.01,-0.0164,1e-05,3.01299]
[1778732243027,48.96,79261.25,0.01,-0.01643,1e-05,3.0174]
[1778732248061,48.96,79260.53,0.01,-0.01645,1e-05,3.01975]
[1778732253095,48.96,79264.05,0.01,-0.0164,1e-05,3.01289]
[1778732258130,48.97,79264.04,0.01,-0.01641,1e-05,3.01408]
[1778732265179,48.98,79269.5,0.01,-0.01636,1e-05,3.00631]
[1778732270215,48.98,79268.94,0.01,-0.01637,1e-05,3.00857]
[1778732275250,48.98,79274.37,0.01,-0.01632,1e-05,3.00042]
[1778732280285,48.99,79272.07,0.01,-0.01636,1e-05,3.00573]
[1778732286327,48.99,79273.1,0.01,-0.01635,1e-05,3.00547]
[1778732291675,49.0,79273.0,0.01,-0.01636,1e-05,3.0069]
[1778732297438,49.01,79287.84,0.01,-0.01621,1e-05,2.98282]
[1778732302473,49.01,79287.58,0.01,-0.01622,1e-05,2.98467]
[1778732307508,49.02,79287.75,0.01,-0.01622,1e-05,2.98575]
[1778732312542,49.02,79289.98,0.01,-0.0162,1e-05,2.98144]
[1778732317580,49.03,79295.91,0.01,-0.01614,1e-05,2.97262]
[1778732322615,49.03,79295.94,0.01,-0.01615,1e-05,2.97402]
[1778732327653,49.04,79303.05,0.01,-0.01608,1e-05,2.96331]
[1778732332688,49.04,79304.15,0.01,-0.01608,1e-05,2.96298]
[1778732337726,49.05,79315.72,0.01,-0.01596,1e-05,2.94474]
[1778732342768,49.05,79317.72,0.01,-0.01595,1e-05,2.94306]
[1778732347803,49.06,79316.25,0.01,-0.01598,1e-05,2.94727]
[1778732352838,49.07,79316.3,0.01,-0.01599,1e-05,2.94885]
[1778732357873,49.07,79316.24,0.01,-0.016,1e-05,2.95064]
[1778732362910,49.08,79319.23,0.01,-0.01598,1e-05,2.94722]
[1778732365269,49.08,79319.59,0.01,-0.01598,1e-05,2.94729]
[1778732365337,49.08,79332.25,0.01,-0.01584,1e-05,2.92605]
[1778732367183,49.08,79332.04,0.01,-0.01584,1e-05,2.92641]
[1778732367217,49.09,79355.89,0.01,-0.01559,1e-05,2.88688]
[1778732372244,49.09,79356.15,0.01,-0.01559,1e-05,2.88688]
[1778732378079,49.1,79355.78,0.01,-0.01561,1e-05,2.88968]
[1778732378153,49.1,79347.95,0.01,-0.01569,1e-05,2.90331]
[1778732380045,49.11,79332.2,0.01,-0.01587,1e-05,2.93078]
[1778732381636,49.11,79339.91,0.01,-0.01579,1e-05,2.91807]
[1778732382319,49.11,79339.73,0.01,-0.01579,1e-05,2.91876]
[1778732388101,49.12,79345.86,0.01,-0.01574,1e-05,2.91072]
[1778732393138,49.13,79349.23,0.01,-0.01572,1e-05,2.90699]
[1778732398171,49.13,79340.2,0.01,-0.01583,1e-05,2.92419]
[1778732403207,49.14,79340.47,0.01,-0.01584,1e-05,2.92559]
[1778732408247,49.15,79342.1,0.01,-0.01583,1e-05,2.9247]
[1778732413284,49.15,79350.77,0.01,-0.01575,1e-05,2.91196]
[1778732418319,49.16,79353.89,0.01,-0.01573,1e-05,2.90871]
[1778732423352,49.17,79343.4,0.01,-0.01585,1e-05,2.92835]
[1778732428387,49.18,79347.83,0.01,-0.01582,1e-05,2.92272]
[1778732433422,49.18,79346.96,0.01,-0.01583,1e-05,2.92426]
[1778732438456,49.19,79347.27,0.01,-0.01584,1e-05,2.92557]
[1778732443491,49.2,79346.9,0.01,-0.01585,1e-05,2.92803]
[1778732448526,49.2,79345.96,0.01,-0.01587,1e-05,2.93139]
[1778732453561,49.21,79338.32,0.01,-0.01597,1e-05,2.94605]
[1778732458598,49.21,79329.51,0.01,-0.01607,1e-05,2.96261]
[1778732463633,49.22,79324.4,0.01,-0.01614,1e-05,2.97277]
[1778732468681,49.23,79321.91,0.01,-0.01618,1e-05,2.97843]
[1778732476997,49.23,79315.21,0.01,-0.01626,1e-05,2.99198]
[1778732482777,49.24,79325.17,0.01,-0.01616,1e-05,2.9763]
[1778732487809,49.24,79318.31,0.01,-0.01625,1e-05,2.98936]
[1778732492843,49.25,79316.84,0.01,-0.01626,1e-05,2.99133]
[1778732497889,49.25,79309.13,0.01,-0.01636,1e-05,3.00582]
[1778732502239,49.25,79310.84,0.01,-0.01634,1e-05,3.00349]
[1778732502267,49.26,79310.24,0.01,-0.01635,1e-05,3.00495]
[1778732506599,49.26,79311.01,0.01,-0.01635,1e-05,3.00425]
[1778732507210,49.26,79308.66,0.01,-0.01637,1e-05,3.00872]
[1778732512986,49.26,79310.56,0.01,-0.01636,1e-05,3.00645]
[1778732520764,49.27,79312.51,0.01,-0.01634,1e-05,3.0041]
[1778732521044,49.27,79312.51,0.01,-0.01635,1e-05,3.00472]
[1778732524453,49.27,79319.09,0.01,-0.01628,1e-05,2.99378]
[1778732524504,49.27,79319.59,0.01,-0.01627,1e-05,2.99337]
[1778732525238,49.27,79319.59,0.01,-0.01627,1e-05,2.99337]
[1778732525333,49.27,79320.44,0.01,-0.01627,1e-05,2.99213]
[1778732531114,49.28,79334.42,0.01,-0.01612,1e-05,2.9696]
[1778732536149,49.28,79331.21,0.01,-0.01616,1e-05,2.97644]
[1778732541184,49.29,79328.63,0.01,-0.0162,1e-05,2.98217]
[1778732546224,49.29,79318.4,0.01,-0.01632,1e-05,3.00101]
[1778732549645,49.3,79311.35,0.01,-0.01641,1e-05,3.01383]
[1778732550250,49.3,79311.66,0.01,-0.0164,1e-05,3.0135]
[1778732557562,49.3,79311.04,0.01,-0.01641,1e-05,3.01415]
[1778732563342,49.3,79301.47,0.01,-0.01653,1e-05,3.03185]
[1778732568377,49.31,79304.73,0.01,-0.01649,1e-05,3.02705]
[1778732573412,49.31,79306.73,0.01,-0.01648,1e-05,3.0245]
[1778732578447,49.31,79305.15,0.01,-0.0165,1e-05,3.02821]
[1778732583482,49.32,79303.98,0.01,-0.01652,1e-05,3.0312]
[1778732588517,49.32,79303.13,0.01,-0.01654,1e-05,3.03364]
[1778732593552,49.33,79302.59,0.01,-0.01655,1e-05,3.03555]
[1778732598587,49.33,79296.46,0.01,-0.01662,1e-05,3.04717]
[1778732603622,49.33,79294.78,0.01,-0.01665,1e-05,3.05098]
[1778732608659,49.34,79295.28,0.01,-0.01665,1e-05,3.05098]
[1778732613695,49.34,79295.38,0.01,-0.01664,1e-05,3.04986]
[1778732618729,49.34,79295.9,0.01,-0.01664,1e-05,3.04985]
[1778732623767,49.35,79297.5,0.01,-0.01663,1e-05,3.04798]
[1778732629809,49.35,79296.82,0.01,-0.01665,1e-05,3.05027]
[1778732634844,49.35,79295.1,0.01,-0.01667,1e-05,3.05418]
[1778732639879,49.36,79297.17,0.01,-0.01665,1e-05,3.05147]
[1778732644914,49.36,79297.74,0.01,-0.01665,1e-05,3.05139]
[1778732652236,49.36,79298.77,0.01,-0.01665,1e-05,3.05107]
[1778732658006,49.37,79295.61,0.01,-0.01669,1e-05,3.05752]
[1778732663067,49.37,79300.04,0.01,-0.01665,1e-05,3.05062]
[1778732670114,49.38,79301.78,0.01,-0.01664,1e-05,3.0489]
[1778732675149,49.38,79305.04,0.01,-0.0166,1e-05,3.04236]
[1778732680184,49.38,79308.12,0.01,-0.01657,1e-05,3.038]
[1778732685220,49.39,79313.48,0.01,-0.01651,1e-05,3.02967]
[1778732690257,49.39,79313.68,0.01,-0.01652,1e-05,3.03055]
[1778732695292,49.39,79308.73,0.01,-0.01658,1e-05,3.04013]
[1778732700330,49.4,79307.24,0.01,-0.0166,1e-05,3.04368]
[1778732705365,49.4,79307.39,0.01,-0.01661,1e-05,3.04437]
[1778732710400,49.41,79302.49,0.01,-0.01667,1e-05,3.05384]
[1778732715435,49.41,79301.7,0.01,-0.01668,1e-05,3.0561]
[1778732720713,49.41,79303.16,0.01,-0.01667,1e-05,3.05443]
[1778732726512,49.42,79303.07,0.01,-0.01668,1e-05,3.05567]
[1778732731790,49.42,79304.89,0.01,-0.01666,1e-05,3.05155]
[1778732732430,49.42,79304.89,0.01,-0.01666,1e-05,3.05155]
[1778732732554,49.42,79304.89,0.01,-0.01666,1e-05,3.05173]
[1778732737589,49.42,79311.11,0.01,-0.01659,1e-05,3.04187]
[1778732742624,49.43,79312.64,0.01,-0.01658,1e-05,3.0402]
[1778732747659,49.43,79312.93,0.01,-0.01658,1e-05,3.04065]
[1778732753700,49.43,79312.48,0.01,-0.0166,1e-05,3.04255]
[1778732758737,49.44,79315.25,0.01,-0.01657,1e-05,3.03865]
[1778732763773,49.44,79320.79,0.01,-0.01651,1e-05,3.02996]
[1778732768809,49.44,79339.19,0.01,-0.01631,1e-05,2.99919]
[1778732773842,49.45,79336.54,0.01,-0.01635,1e-05,3.0049]
[1778732779884,49.45,79341.42,0.01,-0.01631,1e-05,2.99795]
[1778732785927,49.46,79343.48,0.01,-0.01629,1e-05,2.99588]
[1778732790962,49.46,79345.45,0.01,-0.01628,1e-05,2.99373]
[1778732795997,49.47,79345.49,0.01,-0.01628,1e-05,2.9931]
[1778732801032,49.47,79339.27,0.01,-0.01635,1e-05,3.00499]
[1778732803097,49.47,79338.03,0.01,-0.01637,1e-05,3.00736]
[1778732803149,49.48,79336.23,0.01,-0.01639,1e-05,3.01069]
[1778732809088,49.48,79337.61,0.01,-0.01638,1e-05,3.00964]
[1778732814123,49.48,79335.86,0.01,-0.01641,1e-05,3.01376]
[1778732820164,49.49,79333.72,0.01,-0.01644,1e-05,3.01874]
[1778732825201,49.49,79331.66,0.01,-0.01647,1e-05,3.02335]
[1778732830242,49.5,79323.04,0.01,-0.01658,1e-05,3.03921]
[1778732835277,49.5,79320.58,0.01,-0.01661,1e-05,3.04427]
[1778732841319,49.5,79320.62,0.01,-0.01661,1e-05,3.04511]
[1778732846355,49.5,79322.95,0.01,-0.01659,1e-05,3.0418]
[1778732852635,49.51,79322.27,0.01,-0.0166,1e-05,3.04216]
[1778732858439,49.51,79329.92,0.01,-0.01652,1e-05,3.02977]
[1778732863473,49.52,79333.38,0.01,-0.01648,1e-05,3.02469]
[1778732868508,49.52,79332.67,0.01,-0.0165,1e-05,3.0268]
[1778732873543,49.52,79335.95,0.01,-0.01646,1e-05,3.02197]
[1778732878578,49.52,79339.45,0.01,-0.01643,1e-05,3.0168]
[1778732883613,49.53,79339.9,0.01,-0.01643,1e-05,3.01686]
[1778732888647,49.53,79341.65,0.01,-0.01642,1e-05,3.01466]
[1778732893683,49.53,79343.42,0.01,-0.0164,1e-05,3.01241]
[1778732898718,49.54,79342.62,0.01,-0.01642,1e-05,3.01457]
[1778732903753,49.54,79342.34,0.01,-0.01642,1e-05,3.0158]
[1778732908789,49.54,79347.48,0.01,-0.01637,1e-05,3.00771]
[1778732913824,49.55,79346.43,0.01,-0.01638,1e-05,3.0085]
[1778732918860,49.55,79347.92,0.01,-0.01637,1e-05,3.00672]
[1778732923893,49.55,79343.83,0.01,-0.01642,1e-05,3.01448]
[1778732929936,49.55,79343.55,0.01,-0.01643,1e-05,3.01576]
[1778732935978,49.56,79340.86,0.01,-0.01646,1e-05,3.02113]
[1778732941016,49.56,79341.13,0.01,-0.01646,1e-05,3.02124]
[1778732946048,49.56,79328.33,0.01,-0.01661,1e-05,3.04393]
[1778732952090,49.56,79326.08,0.01,-0.01664,1e-05,3.04841]
[1778732957125,49.56,79324.32,0.01,-0.01666,1e-05,3.05195]
[1778732962160,49.57,79319.61,0.01,-0.01672,1e-05,3.06062]
[1778732967200,49.57,79321.64,0.01,-0.0167,1e-05,3.05759]
[1778732972235,49.57,79314.88,0.01,-0.01677,1e-05,3.06795]
[1778732978277,49.57,79313.94,0.01,-0.01678,1e-05,3.07018]
[1778732983553,49.57,79313.82,0.01,-0.01679,1e-05,3.07091]
[1778732989354,49.57,79310.03,0.01,-0.01683,1e-05,3.07795]
[1778732994391,49.58,79308.1,0.01,-0.01686,1e-05,3.08166]
[1778732999425,49.58,79307.12,0.01,-0.01687,1e-05,3.08388]
[1778733004459,49.58,79305.7,0.01,-0.01689,1e-05,3.0867]
[1778733009495,49.58,79299.89,0.01,-0.01696,1e-05,3.09741]
[1778733014529,49.58,79300.18,0.01,-0.01696,1e-05,3.09726]
[1778733019569,49.58,79299.87,0.01,-0.01696,1e-05,3.09816]
[1778733022589,49.58,79318.84,0.01,-0.01675,1e-05,3.06515]
[1778733027625,49.59,79320.7,0.01,-0.01673,1e-05,3.06267]
[1778733030985,49.59,79322.22,0.01,-0.01672,1e-05,3.06015]
[1778733030993,49.59,79322.51,0.01,-0.01671,1e-05,3.05989]
[1778733031985,49.59,79322.51,0.01,-0.01671,1e-05,3.05989]
[1778733032068,49.59,79322.68,0.01,-0.0167,1e-05,3.05788]
[1778733032216,49.59,79322.68,0.01,-0.0167,1e-05,3.05788]
[1778733032662,49.59,79322.68,0.01,-0.0167,1e-05,3.05788]
[1778733034217,49.59,79324.4,0.01,-0.01668,1e-05,3.05514]
[1778733034676,49.59,79324.4,0.01,-0.01668,1e-05,3.05514]
[1778733039708,49.59,79325.74,0.01,-0.01667,1e-05,3.05355]
[1778733044744,49.59,79323.2,0.01,-0.01671,1e-05,3.05857]
[1778733049779,49.6,79320.85,0.01,-0.01674,1e-05,3.06322]
[1778733055821,49.6,79319.72,0.01,-0.01675,1e-05,3.06583]
[1778733061865,49.6,79318.69,0.01,-0.01677,1e-05,3.06823]
[1778733067905,49.6,79316.52,0.01,-0.0168,1e-05,3.07259]
[1778733072939,49.61,79316.28,0.01,-0.0168,1e-05,3.07348]
[1778733079990,49.61,79315.56,0.01,-0.01682,1e-05,3.07528]
[1778733085026,49.61,79318.72,0.01,-0.01678,1e-05,3.07034]
[1778733090061,49.61,79326.14,0.01,-0.0167,1e-05,3.05799]
[1778733095096,49.61,79327.92,0.01,-0.01668,1e-05,3.05366]
[1778733100133,49.62,79329.18,0.01,-0.01667,1e-05,3.05208]
[1778733105167,49.62,79330.32,0.01,-0.01666,1e-05,3.05058]
[1778733110204,49.62,79330.8,0.01,-0.01666,1e-05,3.05046]
[1778733115238,49.62,79332.84,0.01,-0.01664,1e-05,3.0475]
[1778733121280,49.62,79333.16,0.01,-0.01664,1e-05,3.04764]
[1778733128330,49.63,79326.8,0.01,-0.01671,1e-05,3.05933]
[1778733134603,49.63,79329.77,0.01,-0.01668,1e-05,3.05467]
[1778733140415,49.63,79328.84,0.01,-0.0167,1e-05,3.05677]
[1778733145451,49.63,79324.88,0.01,-0.01674,1e-05,3.06407]
[1778733150486,49.63,79326.53,0.01,-0.01673,1e-05,3.06158]
[1778733156528,49.64,79335.06,0.01,-0.01663,1e-05,3.04554]
[1778733158103,49.64,79335.06,0.01,-0.01663,1e-05,3.04554]
[1778733158160,49.64,79335.8,0.01,-0.01662,1e-05,3.04447]
[1778733158726,49.64,79335.8,0.01,-0.01662,1e-05,3.04447]
[1778733158754,49.64,79340.24,0.01,-0.01657,1e-05,3.03678]
[1778733160721,49.64,79340.24,0.01,-0.01657,1e-05,3.03689]
[1778733160805,49.64,79343.88,0.01,-0.01653,1e-05,3.03085]
[1778733162736,49.64,79343.88,0.01,-0.01653,1e-05,3.03085]
[1778733162778,49.64,79343.46,0.01,-0.01654,1e-05,3.03184]
[1778733168614,49.64,79343.47,0.01,-0.01654,1e-05,3.03248]
[1778733173648,49.64,79344.26,0.01,-0.01654,1e-05,3.03179]
[1778733178684,49.65,79344.38,0.01,-0.01654,1e-05,3.03224]
[1778733183718,49.65,79346.29,0.01,-0.01652,1e-05,3.02962]
[1778733189763,49.65,79346.39,0.01,-0.01653,1e-05,3.03039]
[1778733195033,49.65,79346.03,0.01,-0.01653,1e-05,3.03167]
[1778733200840,49.66,79346.96,0.01,-0.01653,1e-05,3.03085]
[1778733205875,49.66,79346.82,0.01,-0.01653,1e-05,3.03175]
[1778733209589,49.66,79348.06,0.01,-0.01652,1e-05,3.02988]
[1778733209903,49.66,79348.71,0.01,-0.01652,1e-05,3.02902]
[1778733210586,49.66,79348.71,0.01,-0.01652,1e-05,3.02902]
[1778733210768,49.66,79348.71,0.01,-0.01652,1e-05,3.02902]
[1778733215807,49.66,79358.15,0.01,-0.01641,1e-05,3.01168]
[1778733215948,49.66,79358.15,0.01,-0.01641,1e-05,3.01168]
[1778733221987,49.67,79348.8,0.01,-0.01652,1e-05,3.02864]
[1778733222932,49.67,79348.8,0.01,-0.01652,1e-05,3.02864]
[1778733222994,49.67,79349.15,0.01,-0.01651,1e-05,3.0283]
[1778733228058,49.67,79351.7,0.01,-0.01649,1e-05,3.02446]
[1778733228091,49.67,79351.51,0.01,-0.01649,1e-05,3.02492]
[1778733232457,49.67,79348.66,0.01,-0.01653,1e-05,3.03038]
[1778733233066,49.67,79348.28,0.01,-0.01653,1e-05,3.03117]
[1778733238099,49.68,79352.36,0.01,-0.01649,1e-05,3.02484]
[1778733243134,49.68,79358.83,0.01,-0.01642,1e-05,3.01444]
[1778733248169,49.68,79357.45,0.01,-0.01644,1e-05,3.01747]
[1778733253204,49.69,79356.86,0.01,-0.01646,1e-05,3.01949]
[1778733258239,49.69,79352.35,0.01,-0.01651,1e-05,3.02806]
[1778733263275,49.69,79351.44,0.01,-0.01653,1e-05,3.03039]
[1778733268309,49.69,79351.96,0.01,-0.01653,1e-05,3.03026]
[1778733273344,49.7,79353.15,0.01,-0.01651,1e-05,3.02714]
[1778733278380,49.7,79353.48,0.01,-0.01651,1e-05,3.02718]
[1778733283416,49.7,79353.53,0.01,-0.01651,1e-05,3.028]
[1778733285665,49.7,79345.14,0.01,-0.01661,1e-05,3.0428]
[1778733286436,49.7,79342.19,0.01,-0.01664,1e-05,3.04803]
[1778733291471,49.71,79334.85,0.01,-0.01673,1e-05,3.06135]
[1778733295735,49.71,79311.13,0.01,-0.017,1e-05,3.10329]
[1778733297514,49.71,79294.0,0.01,-0.0172,1e-05,3.13357]
[1778733302791,49.71,79290.9,0.01,-0.01724,1e-05,3.13901]
[1778733302813,49.71,79301.3,0.01,-0.01712,1e-05,3.12059]
[1778733305167,49.71,79301.3,0.01,-0.01712,1e-05,3.12061]
[1778733305267,49.71,79297.47,0.01,-0.01716,1e-05,3.1274]
[1778733308388,49.71,79296.68,0.01,-0.01717,1e-05,3.1288]
[1778733308484,49.71,79303.44,0.01,-0.01709,1e-05,3.11688]
[1778733312178,49.71,79313.97,0.01,-0.01697,1e-05,3.09843]
[1778733312237,49.71,79314.08,0.01,-0.01697,1e-05,3.09834]
[1778733317667,49.71,79315.29,0.01,-0.01696,1e-05,3.09646]
[1778733322705,49.71,79327.19,0.01,-0.01683,1e-05,3.07595]
[1778733327728,49.71,79331.45,0.01,-0.01678,1e-05,3.06884]
[1778733327793,49.71,79335.77,0.01,-0.01673,1e-05,3.06139]
[1778733336016,49.72,79337.09,0.01,-0.01671,1e-05,3.05814]
[1778733342842,49.72,79338.37,0.01,-0.0167,1e-05,3.05649]
[1778733347878,49.72,79338.49,0.01,-0.0167,1e-05,3.05674]
[1778733352920,49.72,79341.26,0.01,-0.01667,1e-05,3.0525]
[1778733357953,49.72,79338.63,0.01,-0.01671,1e-05,3.05756]
[1778733362989,49.72,79334.65,0.01,-0.01676,1e-05,3.06495]
[1778733368028,49.73,79334.35,0.01,-0.01676,1e-05,3.06593]
[1778733373063,49.73,79328.96,0.01,-0.01683,1e-05,3.07573]
[1778733378098,49.73,79326.19,0.01,-0.01686,1e-05,3.0809]
[1778733379655,49.73,79327.24,0.01,-0.01685,1e-05,3.07912]
[1778733380112,49.73,79330.19,0.01,-0.01682,1e-05,3.07404]
[1778733386366,49.73,79331.91,0.01,-0.0168,1e-05,3.07149]
[1778733387738,49.73,79331.91,0.01,-0.0168,1e-05,3.07156]
[1778733388169,49.73,79332.01,0.01,-0.0168,1e-05,3.07145]
[1778733393203,49.73,79333.84,0.01,-0.01677,1e-05,3.06679]
[1778733398238,49.73,79333.54,0.01,-0.01678,1e-05,3.06768]
[1778733403273,49.74,79333.88,0.01,-0.01677,1e-05,3.06744]
[1778733408308,49.74,79334.7,0.01,-0.01677,1e-05,3.06636]
[1778733413344,49.74,79333.65,0.01,-0.01678,1e-05,3.06852]
[1778733418378,49.74,79330.28,0.01,-0.01682,1e-05,3.07467]
[1778733423413,49.74,79332.52,0.01,-0.0168,1e-05,3.07104]
[1778733428448,49.74,79333.57,0.01,-0.01679,1e-05,3.06949]
[1778733434490,49.74,79335.14,0.01,-0.01677,1e-05,3.06709]
[1778733439526,49.74,79335.39,0.01,-0.01677,1e-05,3.06693]
[1778733444566,49.74,79336.65,0.01,-0.01676,1e-05,3.06506]
[1778733450604,49.75,79333.9,0.01,-0.01679,1e-05,3.07021]
[1778733455639,49.75,79332.52,0.01,-0.0168,1e-05,3.07109]
[1778733461301,49.75,79332.08,0.01,-0.01681,1e-05,3.07205]
[1778733461351,49.75,79325.85,0.01,-0.01688,1e-05,3.08311]
[1778733466926,49.75,79325.2,0.01,-0.01689,1e-05,3.08449]
[1778733469318,49.75,79325.2,0.01,-0.01689,1e-05,3.08449]
[1778733469338,49.75,79325.2,0.01,-0.01689,1e-05,3.08464]
[1778733472357,49.75,79326.17,0.01,-0.01688,1e-05,3.083]
[1778733472426,49.75,79327.32,0.01,-0.01687,1e-05,3.08111]
[1778733477797,49.75,79321.74,0.01,-0.01693,1e-05,3.09117]
[1778733482832,49.75,79325.56,0.01,-0.01689,1e-05,3.08475]
[1778733488875,49.75,79325.67,0.01,-0.01689,1e-05,3.085]
[1778733490214,49.75,79325.67,0.01,-0.01689,1e-05,3.085]
[1778733490315,49.75,79325.1,0.01,-0.0169,1e-05,3.08614]
[1778733496288,49.76,79326.9,0.01,-0.01688,1e-05,3.08328]
[1778733496295,49.76,79331.78,0.01,-0.01682,1e-05,3.07492]
[1778733501965,49.76,79332.23,0.01,-0.01682,1e-05,3.07458]
[1778733507212,49.76,79331.64,0.01,-0.01683,1e-05,3.07613]
[1778733513042,49.76,79334.76,0.01,-0.01679,1e-05,3.06931]
[1778733518085,49.76,79336.68,0.01,-0.01677,1e-05,3.06659]
[1778733523115,49.77,79338.91,0.01,-0.01675,1e-05,3.06314]
[1778733528150,49.77,79340.98,0.01,-0.01673,1e-05,3.06023]
[1778733533185,49.77,79349.37,0.01,-0.01664,1e-05,3.0463]
[1778733538220,49.77,79349.23,0.01,-0.01665,1e-05,3.04725]
[1778733543256,49.78,79349.69,0.01,-0.01665,1e-05,3.04722]
[1778733549298,49.78,79353.53,0.01,-0.01661,1e-05,3.04162]
[1778733554332,49.78,79363.52,0.01,-0.0165,1e-05,3.02528]
[1778733560374,49.79,79365.45,0.01,-0.01649,1e-05,3.02314]
[1778733565409,49.79,79369.31,0.01,-0.01645,1e-05,3.01751]
[1778733570444,49.8,79372.49,0.01,-0.01642,1e-05,3.01306]
[1778733575480,49.8,79376.89,0.01,-0.01637,1e-05,3.00475]
[1778733580514,49.8,79379.21,0.01,-0.01635,1e-05,3.00182]
[1778733585550,49.81,79379.5,0.01,-0.01635,1e-05,3.00234]
[1778733590149,49.81,79382.77,0.01,-0.01632,1e-05,2.99754]
[1778733590221,49.81,79382.9,0.01,-0.01632,1e-05,2.99731]
[1778733591119,49.81,79382.9,0.01,-0.01632,1e-05,2.99731]
[1778733591357,49.81,79382.9,0.01,-0.01632,1e-05,2.99731]
[1778733593364,49.81,79383.93,0.01,-0.01631,1e-05,2.99613]
[1778733593759,49.81,79383.93,0.01,-0.01631,1e-05,2.99613]
[1778733593466,49.81,79384.35,0.01,-0.01631,1e-05,2.99541]
[1778733594657,49.81,79384.35,0.01,-0.01631,1e-05,2.9956]
[1778733595761,49.81,79384.35,0.01,-0.01631,1e-05,2.9956]
[1778733596671,49.81,79384.35,0.01,-0.01631,1e-05,2.99617]
[1778733601708,49.82,79380.43,0.01,-0.01636,1e-05,3.00357]
[1778733607749,49.82,79376.64,0.01,-0.01641,1e-05,3.01104]
[1778733618827,49.83,79378.38,0.01,-0.0164,1e-05,3.00974]
[1778733623864,49.83,79380.86,0.01,-0.01638,1e-05,3.00644]
[1778733628898,49.83,79375.57,0.01,-0.01644,1e-05,3.01625]
[1778733633934,49.84,79372.98,0.01,-0.01647,1e-05,3.0196]
[1778733639976,49.84,79370.83,0.01,-0.0165,1e-05,3.02393]
[1778733645011,49.84,79370.42,0.01,-0.01651,1e-05,3.02537]
[1778733650045,49.84,79368.93,0.01,-0.01653,1e-05,3.02854]
[1778733655080,49.85,79375.11,0.01,-0.01646,1e-05,3.01841]
[1778733660117,49.85,79377.6,0.01,-0.01644,1e-05,3.01495]
[1778733665150,49.85,79375.8,0.01,-0.01646,1e-05,3.01857]
[1778733668843,49.85,79375.98,0.01,-0.01646,1e-05,3.01852]
[1778733669178,49.85,79378.1,0.01,-0.01644,1e-05,3.01513]
[1778733673725,49.85,79382.31,0.01,-0.01639,1e-05,3.00844]
[1778733673751,49.85,79382.81,0.01,-0.01639,1e-05,3.00772]
[1778733675224,49.86,79383.42,0.01,-0.01638,1e-05,3.00695]
[1778733679249,49.86,79383.38,0.01,-0.01639,1e-05,3.00743]
[1778733680769,49.86,79383.38,0.01,-0.01639,1e-05,3.00743]
[1778733680826,49.86,79386.08,0.01,-0.01636,1e-05,3.00308]
[1778733688483,49.86,79384.75,0.01,-0.01638,1e-05,3.00647]
[1778733694354,49.87,79383.53,0.01,-0.01639,1e-05,3.00755]
[1778733699391,49.87,79382.28,0.01,-0.01641,1e-05,3.01034]
[1778733704440,49.87,79381.01,0.01,-0.01643,1e-05,3.01314]
[1778733704467,49.87,79379.15,0.01,-0.01645,1e-05,3.01633]
[1778733708139,49.87,79378.33,0.01,-0.01646,1e-05,3.01808]
[1778733708623,49.87,79378.74,0.01,-0.01646,1e-05,3.01749]
[1778733709140,49.87,79378.74,0.01,-0.01646,1e-05,3.01749]
[1778733709462,49.87,79378.74,0.01,-0.01646,1e-05,3.01761]
[1778733710990,49.87,79379.0,0.01,-0.01645,1e-05,3.01728]
[1778733711475,49.87,79379.68,0.01,-0.01645,1e-05,3.01634]
[1778733712008,49.87,79379.68,0.01,-0.01645,1e-05,3.01634]
[1778733712482,49.87,79381.83,0.01,-0.01642,1e-05,3.01266]
[1778733713145,49.87,79381.83,0.01,-0.01642,1e-05,3.01266]
[1778733713489,49.87,79382.3,0.01,-0.01642,1e-05,3.01197]
[1778733714346,49.87,79382.3,0.01,-0.01642,1e-05,3.01197]
[1778733714496,49.87,79383.01,0.01,-0.01641,1e-05,3.011]
[1778733715834,49.87,79383.01,0.01,-0.01641,1e-05,3.011]
[1778733715841,49.87,79383.61,0.01,-0.01641,1e-05,3.00998]
[1778733716834,49.87,79383.61,0.01,-0.01641,1e-05,3.00998]
[1778733716885,49.88,79383.32,0.01,-0.01641,1e-05,3.0106]
[1778733718283,49.88,79383.32,0.01,-0.01641,1e-05,3.01085]
[1778733718693,49.88,79382.26,0.01,-0.01642,1e-05,3.01266]
[1778733720285,49.88,79382.26,0.01,-0.01642,1e-05,3.01278]
[1778733720543,49.88,79382.03,0.01,-0.01643,1e-05,3.01341]
[1778733726580,49.88,79378.08,0.01,-0.01648,1e-05,3.02077]
[1778733731615,49.88,79378.19,0.01,-0.01648,1e-05,3.02126]
[1778733736650,49.88,79379.4,0.01,-0.01647,1e-05,3.01963]
[1778733737669,49.88,79379.4,0.01,-0.01647,1e-05,3.01963]
[1778733737742,49.88,79381.52,0.01,-0.01645,1e-05,3.01611]
[1778733740227,49.88,79382.59,0.01,-0.01644,1e-05,3.01451]
[1778733740679,49.89,79382.52,0.01,-0.01644,1e-05,3.01475]
[1778733741211,49.89,79382.52,0.01,-0.01644,1e-05,3.01475]
[1778733741685,49.89,79381.0,0.01,-0.01646,1e-05,3.01759]
[1778733743318,49.89,79379.73,0.01,-0.01647,1e-05,3.01977]
[1778733743699,49.89,79379.41,0.01,-0.01647,1e-05,3.02044]
[1778733748905,49.89,79377.43,0.01,-0.0165,1e-05,3.02437]
[1778733754776,49.89,79375.17,0.01,-0.01652,1e-05,3.02702]
[1778733759812,49.89,79371.04,0.01,-0.01657,1e-05,3.03458]
[1778733766862,49.89,79370.28,0.01,-0.01658,1e-05,3.03646]
[1778733771899,49.9,79369.66,0.01,-0.01659,1e-05,3.03795]
[1778733776932,49.9,79371.55,0.01,-0.01657,1e-05,3.03522]
[1778733781967,49.9,79365.57,0.01,-0.01664,1e-05,3.04594]
[1778733787002,49.9,79365.57,0.01,-0.01664,1e-05,3.04625]
[1778733792039,49.9,79370.58,0.01,-0.01659,1e-05,3.038]
[1778733797074,49.9,79370.16,0.01,-0.0166,1e-05,3.03918]
[1778733801644,49.9,79368.98,0.01,-0.01661,1e-05,3.0415]
[1778733801701,49.91,79369.84,0.01,-0.0166,1e-05,3.04019]
[1778733802648,49.91,79369.84,0.01,-0.0166,1e-05,3.04019]
[1778733802666,49.91,79370.75,0.01,-0.01659,1e-05,3.03871]
[1778733808152,49.91,79369.29,0.01,-0.01661,1e-05,3.04179]
[1778733814194,49.91,79371.1,0.01,-0.01659,1e-05,3.0373]
[1778733819400,49.91,79371.01,0.01,-0.01659,1e-05,3.03802]
[1778733825273,49.91,79369.62,0.01,-0.01661,1e-05,3.04084]
[1778733830308,49.92,79369.65,0.01,-0.01661,1e-05,3.04129]
[1778733835344,49.92,79371.29,0.01,-0.0166,1e-05,3.0388]
[1778733839122,49.92,79379.6,0.01,-0.01651,1e-05,3.02485]
[1778733839539,49.92,79379.04,0.01,-0.01651,1e-05,3.02593]
[1778733845414,49.92,79380.71,0.01,-0.0165,1e-05,3.0236]
[1778733850452,49.92,79382.4,0.01,-0.01648,1e-05,3.02139]
[1778733859682,49.93,79382.42,0.01,-0.01649,1e-05,3.02236]
[1778733866562,49.93,79381.29,0.01,-0.01651,1e-05,3.02507]
[1778733871597,49.93,79374.61,0.01,-0.01658,1e-05,3.03525]
[1778733876633,49.93,79376.25,0.01,-0.01656,1e-05,3.03289]
[1778733881667,49.93,79379.56,0.01,-0.01653,1e-05,3.02766]
[1778733888716,49.94,79381.99,0.01,-0.0165,1e-05,3.02418]
[1778733893751,49.94,79381.63,0.01,-0.01651,1e-05,3.02531]
[1778733898787,49.94,79384.53,0.01,-0.01648,1e-05,3.02085]
[1778733903822,49.94,79385.81,0.01,-0.01647,1e-05,3.01923]
[1778733908857,49.95,79383.79,0.01,-0.0165,1e-05,3.02339]
[1778733913892,49.95,79382.44,0.01,-0.01652,1e-05,3.02613]
[1778733915969,49.95,79382.58,0.01,-0.01651,1e-05,3.026]
[1778733916062,49.95,79379.15,0.01,-0.01655,1e-05,3.032]
[1778733921948,49.95,79371.0,0.01,-0.01665,1e-05,3.04658]
[1778733926983,49.95,79368.71,0.01,-0.01668,1e-05,3.05086]
[1778733932020,49.95,79361.24,0.01,-0.01675,1e-05,3.06224]
[1778733937053,49.95,79352.17,0.01,-0.01686,1e-05,3.07819]
[1778733942088,49.95,79346.33,0.01,-0.01693,1e-05,3.08849]
[1778733947124,49.95,79342.55,0.01,-0.01697,1e-05,3.09519]
[1778733952157,49.95,79343.18,0.01,-0.01696,1e-05,3.09421]
[1778733955861,49.95,79340.07,0.01,-0.017,1e-05,3.09972]
[1778733956186,49.95,79340.46,0.01,-0.01699,1e-05,3.09905]
[1778733961221,49.96,79340.43,0.01,-0.017,1e-05,3.09924]
[1778733966719,49.96,79332.33,0.01,-0.01709,1e-05,3.11347]
[1778733966728,49.96,79324.57,0.01,-0.01718,1e-05,3.12711]
[1778733972310,49.95,79313.27,0.01,-0.01731,1e-05,3.14677]
[1778733977345,49.95,79313.81,0.01,-0.0173,1e-05,3.14554]
[1778733982380,49.95,79324.04,0.01,-0.01718,1e-05,3.12709]
[1778733987416,49.95,79325.01,0.01,-0.01717,1e-05,3.12515]
[1778733992451,49.95,79326.3,0.01,-0.01714,1e-05,3.12081]
[1778733999083,49.95,79326.31,0.01,-0.01714,1e-05,3.12063]
[1778733999182,49.95,79327.09,0.01,-0.01713,1e-05,3.11919]
[1778734001090,49.95,79327.09,0.01,-0.01713,1e-05,3.11919]
[1778734001165,49.95,79352.71,0.01,-0.01684,1e-05,3.07431]
[1778734006550,49.95,79356.12,0.01,-0.0168,1e-05,3.0686]
[1778734011585,49.95,79357.26,0.01,-0.01679,1e-05,3.06689]
[1778734017626,49.95,79355.85,0.01,-0.01681,1e-05,3.06977]
[1778734022663,49.95,79356.36,0.01,-0.0168,1e-05,3.06924]
[1778734023687,49.95,79356.36,0.01,-0.0168,1e-05,3.06924]
[1778734023783,49.95,79371.58,0.01,-0.01663,1e-05,3.0429]
[1778734025636,49.95,79371.58,0.01,-0.01663,1e-05,3.04318]
[1778734025688,49.96,79376.26,0.01,-0.01658,1e-05,3.03526]
[1778734030952,49.96,79376.01,0.01,-0.01659,1e-05,3.03638]
[1778734036761,49.96,79374.16,0.01,-0.01661,1e-05,3.04035]
[1778734041796,49.96,79376.7,0.01,-0.01659,1e-05,3.03646]
[1778734046831,49.97,79382.17,0.01,-0.01653,1e-05,3.0277]
[1778734051265,49.97,79383.3,0.01,-0.01652,1e-05,3.02632]
[1778734052272,49.97,79382.77,0.01,-0.01652,1e-05,3.02554]
[1778734051867,49.97,79382.77,0.01,-0.01652,1e-05,3.02568]
[1778734052874,49.97,79383.06,0.01,-0.01652,1e-05,3.02532]
[1778734059922,49.97,79384.45,0.01,-0.01651,1e-05,3.02377]
[1778734064956,49.97,79386.23,0.01,-0.01649,1e-05,3.02142]
[1778734066251,49.97,79386.23,0.01,-0.01649,1e-05,3.02142]
[1778734066299,49.98,79385.97,0.01,-0.0165,1e-05,3.02216]
[1778734072007,49.98,79385.1,0.01,-0.01651,1e-05,3.02436]
[1778734077042,49.98,79386.33,0.01,-0.0165,1e-05,3.02294]
[1778734082077,49.98,79388.87,0.01,-0.01648,1e-05,3.01943]
[1778734086441,49.98,79388.52,0.01,-0.01648,1e-05,3.02031]
[1778734087112,49.99,79388.09,0.01,-0.01649,1e-05,3.02148]
[1778734088119,49.99,79405.17,0.01,-0.0163,1e-05,2.9925]
[1778734088429,49.99,79405.17,0.01,-0.0163,1e-05,2.9925]
[1778734089126,49.99,79406.04,0.01,-0.01629,1e-05,2.99122]
[1778734090517,49.99,79407.71,0.01,-0.01628,1e-05,2.98838]
[1778734091145,49.99,79408.62,0.01,-0.01627,1e-05,2.98723]
[1778734095541,49.99,79421.34,0.01,-0.01613,1e-05,2.96655]
[1778734096176,49.99,79417.0,0.01,-0.01618,1e-05,2.97411]
[1778734101210,50.0,79415.63,0.01,-0.0162,1e-05,2.97728]
[1778734104233,50.0,79400.2,0.01,-0.01638,1e-05,3.00407]
[1778734105672,50.0,79399.77,0.01,-0.01638,1e-05,3.00513]
[1778734106246,50.0,79399.36,0.01,-0.01639,1e-05,3.00599]
[1778734111281,50.0,79400.99,0.01,-0.01637,1e-05,3.00204]
[1778734116316,50.01,79410.14,0.01,-0.01627,1e-05,2.98753]
[1778734119892,50.01,79412.46,0.01,-0.01625,1e-05,2.98398]
[1778734120344,50.01,79412.86,0.01,-0.01625,1e-05,2.98368]
[1778734121876,50.01,79412.14,0.01,-0.01626,1e-05,2.98509]
[1778734122360,50.01,79412.23,0.01,-0.01625,1e-05,2.98494]
[1778734127394,50.01,79415.76,0.01,-0.01622,1e-05,2.9799]
[1778734132434,50.02,79416.5,0.01,-0.01622,1e-05,2.97963]
[1778734137469,50.02,79410.96,0.01,-0.01629,1e-05,2.98993]
[1778734142504,50.02,79410.71,0.01,-0.0163,1e-05,2.99125]
[1778734147539,50.03,79419.91,0.01,-0.0162,1e-05,2.97679]
[1778734152576,50.03,79422.89,0.01,-0.01617,1e-05,2.97277]
[1778734157611,50.04,79427.16,0.01,-0.01614,1e-05,2.96665]
[1778734162646,50.04,79429.72,0.01,-0.01611,1e-05,2.96321]
[1778734167681,50.04,79437.63,0.01,-0.01603,1e-05,2.95099]
[1778734172717,50.05,79439.2,0.01,-0.01601,1e-05,2.94772]
[1778734177751,50.05,79440.95,0.01,-0.016,1e-05,2.94597]
[1778734182786,50.06,79443.08,0.01,-0.01599,1e-05,2.94382]
[1778734187822,50.06,79457.2,0.01,-0.01584,1e-05,2.92089]
[1778734192858,50.07,79448.41,0.01,-0.01594,1e-05,2.93698]
[1778734197893,50.07,79432.66,0.01,-0.01612,1e-05,2.9649]
[1778734202927,50.08,79424.13,0.01,-0.01622,1e-05,2.98015]
[1778734207962,50.08,79416.89,0.01,-0.01631,1e-05,2.99327]
[1778734212997,50.08,79405.45,0.01,-0.01644,1e-05,3.01356]
[1778734218036,50.08,79404.37,0.01,-0.01646,1e-05,3.01607]
[1778734223067,50.09,79402.64,0.01,-0.01648,1e-05,3.01967]
[1778734228102,50.09,79399.84,0.01,-0.01652,1e-05,3.0252]
[1778734230116,50.09,79382.89,0.01,-0.01671,1e-05,3.05444]
[1778734235152,50.09,79388.44,0.01,-0.01664,1e-05,3.04346]
[1778734237165,50.09,79404.36,0.01,-0.01646,1e-05,3.01642]
[1778734239532,50.09,79389.1,0.01,-0.01663,1e-05,3.04278]
[1778734240186,50.09,79388.85,0.01,-0.01664,1e-05,3.04329]
[1778734245221,50.09,79383.45,0.01,-0.0167,1e-05,3.05295]
[1778734246621,50.09,79384.01,0.01,-0.01669,1e-05,3.05205]
[1778734247237,50.09,79384.06,0.01,-0.01669,1e-05,3.05203]
[1778734252514,50.1,79384.74,0.01,-0.01669,1e-05,3.0512]
[1778734261334,50.1,79385.3,0.01,-0.01669,1e-05,3.05081]
[1778734266368,50.1,79392.24,0.01,-0.01661,1e-05,3.03934]
[1778734271403,50.1,79392.03,0.01,-0.01662,1e-05,3.04017]
[1778734276438,50.1,79387.83,0.01,-0.01667,1e-05,3.04776]
[1778734281473,50.1,79388.5,0.01,-0.01666,1e-05,3.047]
[1778734286508,50.11,79388.04,0.01,-0.01667,1e-05,3.0482]
[1778734291543,50.11,79377.95,0.01,-0.01677,1e-05,3.0641]
[1778734296578,50.11,79380.55,0.01,-0.01675,1e-05,3.05986]
[1778734301614,50.11,79380.83,0.01,-0.01675,1e-05,3.05966]
[1778734305641,50.11,79400.62,0.01,-0.01653,1e-05,3.02602]
[1778734310677,50.11,79400.95,0.01,-0.01653,1e-05,3.02604]
[1778734315712,50.11,79401.43,0.01,-0.01652,1e-05,3.02567]
[1778734320748,50.12,79401.8,0.01,-0.01652,1e-05,3.02559]
[1778734326791,50.12,79398.33,0.01,-0.01657,1e-05,3.03216]
[1778734331825,50.12,79397.24,0.01,-0.01658,1e-05,3.03452]
[1778734336861,50.12,79392.27,0.01,-0.01664,1e-05,3.04361]
[1778734341899,50.12,79393.83,0.01,-0.01663,1e-05,3.04135]
[1778734346935,50.13,79394.58,0.01,-0.01662,1e-05,3.0404]
[1778734351970,50.13,79394.47,0.01,-0.01661,1e-05,3.03938]
[1778734357006,50.13,79397.15,0.01,-0.01659,1e-05,3.03525]
[1778734362040,50.13,79397.31,0.01,-0.01659,1e-05,3.0354]
[1778734367078,50.13,79394.21,0.01,-0.01663,1e-05,3.04122]
[1778734373368,50.14,79393.94,0.01,-0.01663,1e-05,3.04223]
[1778734379162,50.14,79393.22,0.01,-0.01664,1e-05,3.04402]
[1778734384197,50.14,79393.97,0.01,-0.01664,1e-05,3.04318]
[1778734389232,50.14,79393.71,0.01,-0.01664,1e-05,3.04407]
[1778734394267,50.14,79393.16,0.01,-0.01665,1e-05,3.04554]
[1778734399302,50.14,79392.25,0.01,-0.01667,1e-05,3.04744]
[1778734404337,50.15,79391.69,0.01,-0.01668,1e-05,3.04881]
[1778734409383,50.15,79401.31,0.01,-0.01657,1e-05,3.03286]
[1778734416431,50.15,79401.94,0.01,-0.01656,1e-05,3.03076]
[1778734424487,50.15,79402.17,0.01,-0.01656,1e-05,3.03125]
[1778734429524,50.16,79403.24,0.01,-0.01656,1e-05,3.03009]
[1778734434559,50.16,79401.06,0.01,-0.01658,1e-05,3.03453]
[1778734440600,50.16,79402.03,0.01,-0.01658,1e-05,3.0337]
[1778734445635,50.16,79402.01,0.01,-0.01658,1e-05,3.03458]
[1778734450678,50.17,79408.36,0.01,-0.01652,1e-05,3.02444]
[1778734454702,50.17,79425.7,0.01,-0.01633,1e-05,2.99568]
[1778734459737,50.17,79435.3,0.01,-0.01623,1e-05,2.98025]
[1778734464773,50.18,79438.75,0.01,-0.0162,1e-05,2.97567]
[1778734469807,50.18,79440.52,0.01,-0.01619,1e-05,2.9735]
[1778734474844,50.19,79440.05,0.01,-0.01619,1e-05,2.97363]
[1778734479878,50.19,79439.96,0.01,-0.01619,1e-05,2.97452]
[1778734485919,50.19,79441.01,0.01,-0.01619,1e-05,2.97403]
[1778734491961,50.2,79443.28,0.01,-0.01617,1e-05,2.97109]
[1778734500023,50.2,79443.89,0.01,-0.01618,1e-05,2.97165]
[1778734505057,50.21,79444.65,0.01,-0.01617,1e-05,2.97107]
[1778734510098,50.21,79445.62,0.01,-0.01617,1e-05,2.97047]
[1778734518150,50.21,79446.12,0.01,-0.01617,1e-05,2.971]
[1778734523194,50.22,79445.5,0.01,-0.01618,1e-05,2.97289]
[1778734531244,50.22,79444.09,0.01,-0.0162,1e-05,2.97475]
[1778734539298,50.23,79443.69,0.01,-0.01621,1e-05,2.97687]
[1778734544559,50.23,79439.51,0.01,-0.01626,1e-05,2.98465]
[1778734550377,50.23,79440.26,0.01,-0.01626,1e-05,2.98425]
[1778734560445,50.24,79440.79,0.01,-0.01626,1e-05,2.98478]
[1778734565481,50.24,79442.75,0.01,-0.01624,1e-05,2.98206]
[1778734570515,50.24,79443.14,0.01,-0.01625,1e-05,2.98228]
[1778734575551,50.25,79443.25,0.01,-0.01625,1e-05,2.98281]
[1778734580586,50.25,79443.36,0.01,-0.01625,1e-05,2.9832]
[1778734586628,50.25,79444.06,0.01,-0.01625,1e-05,2.98287]
[1778734591663,50.26,79444.34,0.01,-0.01624,1e-05,2.9813]
[1778734598710,50.26,79444.02,0.01,-0.01625,1e-05,2.98283]
[1778734604983,50.26,79444.61,0.01,-0.01625,1e-05,2.98283]
[1778734610797,50.27,79440.66,0.01,-0.0163,1e-05,2.99033]
[1778734611619,50.27,79440.66,0.01,-0.0163,1e-05,2.99033]
[1778734611803,50.27,79440.45,0.01,-0.0163,1e-05,2.99069]
[1778734613291,50.26,79437.97,0.01,-0.01633,1e-05,2.99454]
[1778734613817,50.26,79437.85,0.01,-0.01632,1e-05,2.99427]
[1778734618853,50.26,79435.56,0.01,-0.01634,1e-05,2.99624]
[1778734621027,50.25,79434.08,0.01,-0.01635,1e-05,2.99793]
[1778734621873,50.25,79433.55,0.01,-0.01636,1e-05,2.99896]
[1778734626908,50.26,79432.77,0.01,-0.01637,1e-05,3.0008]
[1778734627664,50.26,79432.77,0.01,-0.01637,1e-05,3.0008]
[1778734627916,50.26,79434.86,0.01,-0.01635,1e-05,2.99752]
[1778734632950,50.26,79430.12,0.01,-0.0164,1e-05,3.00616]
[1778734637985,50.26,79431.93,0.01,-0.01639,1e-05,3.00373]
[1778734643020,50.26,79442.32,0.01,-0.01628,1e-05,2.98666]
[1778734648055,50.27,79442.66,0.01,-0.01628,1e-05,2.98701]
[1778734654097,50.27,79442.26,0.01,-0.01628,1e-05,2.98663]
[1778734659133,50.27,79452.71,0.01,-0.01617,1e-05,2.96987]
[1778734664167,50.28,79447.13,0.01,-0.01624,1e-05,2.98019]
[1778734669202,50.28,79444.93,0.01,-0.01626,1e-05,2.98472]
[1778734675482,50.28,79444.67,0.01,-0.01627,1e-05,2.9862]
[1778734681286,50.29,79446.03,0.01,-0.01626,1e-05,2.98476]
[1778734686322,50.29,79444.85,0.01,-0.01628,1e-05,2.98756]
[1778734692363,50.29,79445.47,0.01,-0.01628,1e-05,2.98716]
[1778734697398,50.29,79437.02,0.01,-0.01638,1e-05,3.00205]
[1778734702433,50.3,79425.49,0.01,-0.01651,1e-05,3.02212]
[1778734705908,50.3,79424.95,0.01,-0.01651,1e-05,3.02319]
[1778734705910,50.3,79424.5,0.01,-0.01652,1e-05,3.02411]
[1778734713509,50.3,79423.21,0.01,-0.01653,1e-05,3.02507]
[1778734718546,50.3,79421.77,0.01,-0.01655,1e-05,3.02783]
[1778734725833,50.3,79418.26,0.01,-0.01659,1e-05,3.03443]
[1778734731636,50.3,79414.96,0.01,-0.01663,1e-05,3.04052]
[1778734736671,50.31,79412.89,0.01,-0.01666,1e-05,3.04442]
[1778734741707,50.31,79411.75,0.01,-0.01667,1e-05,3.04673]
[1778734746741,50.31,79414.13,0.01,-0.01665,1e-05,3.04299]
[1778734751776,50.31,79414.62,0.01,-0.01664,1e-05,3.04249]
[1778734756811,50.31,79415.4,0.01,-0.01664,1e-05,3.0415]
[1778734762853,50.31,79419.88,0.01,-0.01659,1e-05,3.0343]
[1778734776952,50.31,79405.95,0.01,-0.01674,1e-05,3.05688]
[1778734781988,50.31,79403.68,0.01,-0.01677,1e-05,3.061]
[1778734787023,50.32,79402.84,0.01,-0.01678,1e-05,3.06267]
[1778734792060,50.32,79411.51,0.01,-0.01668,1e-05,3.048]
[1778734797097,50.32,79426.23,0.01,-0.01652,1e-05,3.02327]
[1778734799158,50.32,79432.4,0.01,-0.01645,1e-05,3.01302]
[1778734800120,50.32,79430.78,0.01,-0.01647,1e-05,3.01591]
[1778734803628,50.32,79424.37,0.01,-0.01654,1e-05,3.02717]
[1778734803659,50.32,79419.82,0.01,-0.0166,1e-05,3.03503]
[1778734808004,50.32,79411.15,0.01,-0.01669,1e-05,3.05005]
[1778734808056,50.32,79409.73,0.01,-0.01671,1e-05,3.052]
[1778734813210,50.31,79410.64,0.01,-0.01668,1e-05,3.0477]
[1778734818247,50.3,79411.51,0.01,-0.01665,1e-05,3.04349]
[1778734823282,50.29,79404.93,0.01,-0.01671,1e-05,3.05205]
[1778734828316,50.28,79402.8,0.01,-0.01671,1e-05,3.05301]
[1778734833351,50.27,79400.21,0.01,-0.01672,1e-05,3.05297]
[1778734838386,50.26,79394.24,0.01,-0.01677,1e-05,3.06061]
[1778734843421,50.25,79391.6,0.01,-0.01678,1e-05,3.06251]
[1778734849465,50.24,79390.96,0.01,-0.01677,1e-05,3.06041]
[1778734855512,50.23,79404.32,0.01,-0.0166,1e-05,3.03438]
[1778734860544,50.22,79404.29,0.01,-0.01658,1e-05,3.03196]
[1778734866830,50.2,79400.58,0.01,-0.0166,1e-05,3.03491]
[1778734872631,50.19,79399.44,0.01,-0.0166,1e-05,3.0339]
[1778734877666,50.18,79400.43,0.01,-0.01657,1e-05,3.02975]
[1778734885722,50.17,79399.42,0.01,-0.01656,1e-05,3.0276]
[1778734890758,50.16,79394.79,0.01,-0.01659,1e-05,3.03314]
[1778734895792,50.15,79395.52,0.01,-0.01656,1e-05,3.02767]
[1778734900834,50.14,79396.39,0.01,-0.01653,1e-05,3.02383]
[1778734907112,50.13,79398.82,0.01,-0.01649,1e-05,3.0169]
[1778734912918,50.12,79392.78,0.01,-0.01654,1e-05,3.02445]
[1778734917953,50.11,79388.29,0.01,-0.01657,1e-05,3.02972]
[1778734922988,50.1,79387.21,0.01,-0.01657,1e-05,3.02912]
[1778734928023,50.1,79392.37,0.01,-0.0165,1e-05,3.01791]
[1778734933061,50.09,79397.89,0.01,-0.01642,1e-05,3.00615]
[1778734938094,50.08,79407.37,0.01,-0.0163,1e-05,2.98793]
[1778734943129,50.07,79407.01,0.01,-0.01629,1e-05,2.98646]
[1778734948165,50.06,79407.12,0.01,-0.01628,1e-05,2.98419]
[1778734953199,50.06,79404.61,0.01,-0.01628,1e-05,2.98451]
[1778734958235,50.05,79404.72,0.01,-0.01627,1e-05,2.98223]
[1778734963269,50.04,79407.33,0.01,-0.01623,1e-05,2.97574]
[1778734968303,50.03,79414.95,0.01,-0.01613,1e-05,2.96091]
[1778734974346,50.02,79416.1,0.01,-0.0161,1e-05,2.95672]
[1778734979382,50.02,79417.0,0.01,-0.01608,1e-05,2.9534]
[1778734984416,50.01,79417.56,0.01,-0.01607,1e-05,2.95069]
[1778734989451,50.0,79418.23,0.01,-0.01605,1e-05,2.94784]
[1778734994490,50.0,79414.94,0.01,-0.01607,1e-05,2.95165]
[1778734999525,49.99,79415.05,0.01,-0.01606,1e-05,2.94977]
[1778735004560,49.98,79402.96,0.01,-0.01618,1e-05,2.96835]
[1778735010602,49.98,79402.01,0.01,-0.01618,1e-05,2.96764]
[1778735015637,49.97,79403.24,0.01,-0.01614,1e-05,2.96178]
[1778735020673,49.96,79402.78,0.01,-0.01613,1e-05,2.96062]
[1778735025712,49.95,79402.69,0.01,-0.01612,1e-05,2.95888]
[1778735030745,49.95,79414.43,0.01,-0.01598,1e-05,2.93701]
[1778735035780,49.94,79418.04,0.01,-0.01593,1e-05,2.9293]
[1778735040815,49.93,79422.64,0.01,-0.01587,1e-05,2.92003]
[1778735047134,49.93,79424.47,0.01,-0.01584,1e-05,2.9158]
[1778735047205,49.93,79427.27,0.01,-0.01581,1e-05,2.91054]
[1778735048093,49.93,79452.13,0.01,-0.01554,1e-05,2.86901]
[1778735049943,49.93,79452.0,0.01,-0.01554,1e-05,2.86902]
[1778735049983,49.92,79452.0,0.01,-0.01554,1e-05,2.86882]
[1778735055921,49.92,79452.14,0.01,-0.01553,1e-05,2.8674]
[1778735060958,49.92,79460.93,0.01,-0.01543,1e-05,2.85204]
[1778735065991,49.91,79461.5,0.01,-0.01542,1e-05,2.85029]
[1778735072034,49.91,79455.41,0.01,-0.01547,1e-05,2.85747]
[1778735077068,49.91,79455.99,0.01,-0.01546,1e-05,2.85562]
[1778735082107,49.9,79446.57,0.01,-0.01555,1e-05,2.87024]
[1778735087142,49.9,79453.53,0.01,-0.01547,1e-05,2.85773]
[1778735089450,49.9,79446.34,0.01,-0.01555,1e-05,2.86936]
[1778735090163,49.9,79453.31,0.01,-0.01547,1e-05,2.85746]
[1778735092446,49.9,79463.43,0.01,-0.01536,1e-05,2.84068]
[1778735093184,49.89,79462.53,0.01,-0.01537,1e-05,2.84183]
[1778735098462,49.89,79447.38,0.01,-0.01553,1e-05,2.8659]
[1778735104263,49.89,79427.98,0.01,-0.01572,1e-05,2.89669]
[1778735109299,49.88,79426.59,0.01,-0.01573,1e-05,2.89766]
[1778735114332,49.88,79428.92,0.01,-0.0157,1e-05,2.89245]
[1778735120375,49.87,79428.48,0.01,-0.01569,1e-05,2.8916]
[1778735125409,49.86,79413.35,0.01,-0.01585,1e-05,2.91538]
[1778735130444,49.86,79417.19,0.01,-0.01579,1e-05,2.90742]
[1778735135479,49.85,79417.28,0.01,-0.01578,1e-05,2.904]
[1778735140514,49.85,79416.37,0.01,-0.01578,1e-05,2.90406]
[1778735145549,49.84,79423.25,0.01,-0.01569,1e-05,2.89117]
[1778735150583,49.84,79427.21,0.01,-0.01564,1e-05,2.88329]
[1778735155620,49.83,79435.81,0.01,-0.01554,1e-05,2.86787]
[1778735160663,49.83,79429.4,0.01,-0.0156,1e-05,2.87734]
[1778735165689,49.82,79421.86,0.01,-0.01568,1e-05,2.88858]
[1778735170724,49.82,79420.71,0.01,-0.01568,1e-05,2.88913]
[1778735172300,49.82,79420.71,0.01,-0.01568,1e-05,2.88913]
[1778735172351,49.82,79420.53,0.01,-0.01568,1e-05,2.88888]
[1778735177773,49.81,79422.2,0.01,-0.01565,1e-05,2.88473]
[1778735182808,49.81,79423.44,0.01,-0.01563,1e-05,2.88133]
[1778735189107,49.8,79421.73,0.01,-0.01564,1e-05,2.88232]
[1778735194898,49.79,79421.66,0.01,-0.01562,1e-05,2.87904]
[1778735199929,49.79,79421.17,0.01,-0.01562,1e-05,2.87851]
[1778735204963,49.78,79427.21,0.01,-0.01554,1e-05,2.86719]
[1778735209998,49.78,79427.6,0.01,-0.01553,1e-05,2.86533]
[1778735215033,49.77,79427.66,0.01,-0.01552,1e-05,2.86404]
[1778735221078,49.77,79427.51,0.01,-0.01551,1e-05,2.86289]
[1778735226111,49.76,79428.19,0.01,-0.0155,1e-05,2.86062]
[1778735231147,49.76,79427.61,0.01,-0.0155,1e-05,2.86046]
[1778735236182,49.75,79427.79,0.01,-0.01549,1e-05,2.85906]
[1778735241217,49.75,79427.93,0.01,-0.01548,1e-05,2.85778]
[1778735242427,49.75,79427.93,0.01,-0.01548,1e-05,2.85778]
[1778735242527,49.75,79437.16,0.01,-0.01538,1e-05,2.84236]
[1778735244430,49.75,79437.31,0.01,-0.01538,1e-05,2.84193]
[1778735244441,49.75,79446.82,0.01,-0.01528,1e-05,2.82617]
[1778735249528,49.75,79444.51,0.01,-0.0153,1e-05,2.8292]
[1778735256326,49.74,79446.95,0.01,-0.01526,1e-05,2.82241]
[1778735262368,49.74,79449.85,0.01,-0.01522,1e-05,2.81685]
[1778735267405,49.72,79449.35,0.01,-0.01519,1e-05,2.81172]
[1778735270276,49.71,79449.69,0.01,-0.01517,1e-05,2.8088]
[1778735270426,49.7,79451.55,0.01,-0.01514,1e-05,2.80459]
[1778735275462,49.68,79450.99,0.01,-0.01511,1e-05,2.79966]
[1778735280497,49.66,79451.22,0.01,-0.01507,1e-05,2.7935]
[1778735285531,49.64,79453.42,0.01,-0.01502,1e-05,2.78419]
[1778735290567,49.61,79464.98,0.01,-0.01486,1e-05,2.75999]
[1778735295601,49.59,79465.9,0.01,-0.01482,1e-05,2.75316]
[1778735300637,49.57,79461.13,0.01,-0.01483,1e-05,2.75549]
[1778735305671,49.55,79460.46,0.01,-0.01481,1e-05,2.75132]
[1778735310707,49.53,79459.16,0.01,-0.01479,1e-05,2.74815]
[1778735315742,49.51,79447.69,0.01,-0.01486,1e-05,2.75952]
[1778735321784,49.49,79450.19,0.01,-0.0148,1e-05,2.74911]
[1778735326819,49.47,79459.6,0.01,-0.01467,1e-05,2.7288]
[1778735331855,49.45,79456.23,0.01,-0.01467,1e-05,2.72914]
[1778735336905,49.43,79461.68,0.01,-0.01459,1e-05,2.71541]
[1778735341924,49.41,79461.29,0.01,-0.01456,1e-05,2.71114]
[1778735346960,49.39,79458.31,0.01,-0.01456,1e-05,2.71101]
[1778735351994,49.37,79459.28,0.01,-0.01452,1e-05,2.70519]
[1778735357032,49.35,79460.26,0.01,-0.01448,1e-05,2.69788]
[1778735363071,49.33,79465.56,0.01,-0.01439,1e-05,2.68384]
[1778735368107,49.31,79469.08,0.01,-0.01432,1e-05,2.6737]
[1778735373141,49.29,79468.93,0.01,-0.01429,1e-05,2.66776]
[1778735378176,49.27,79468.45,0.01,-0.01427,1e-05,2.6641]
[1778735383211,49.26,79469.36,0.01,-0.01423,1e-05,2.65834]
[1778735388247,49.24,79466.33,0.01,-0.01423,1e-05,2.65882]
[1778735393281,49.22,79464.4,0.01,-0.01423,1e-05,2.6576]
[1778735398316,49.21,79464.92,0.01,-0.0142,1e-05,2.65258]
[1778735403351,49.19,79464.09,0.01,-0.01418,1e-05,2.64974]
[1778735408386,49.17,79465.33,0.01,-0.01414,1e-05,2.64371]
[1778735413421,49.16,79455.72,0.01,-0.01421,1e-05,2.6547]
[1778735418456,49.14,79459.43,0.01,-0.01415,1e-05,2.6447]
[1778735423491,49.12,79461.42,0.01,-0.0141,1e-05,2.63748]
[1778735428526,49.11,79460.74,0.01,-0.01408,1e-05,2.63445]
[1778735433561,49.09,79460.73,0.01,-0.01405,1e-05,2.62872]
[1778735438596,49.08,79461.06,0.01,-0.01402,1e-05,2.62417]
[1778735443631,49.06,79462.02,0.01,-0.01399,1e-05,2.61867]
[1778735448666,49.05,79464.55,0.01,-0.01394,1e-05,2.61077]
[1778735453701,49.03,79457.63,0.01,-0.01398,1e-05,2.61766]
[1778735458737,49.01,79457.28,0.01,-0.01396,1e-05,2.61423]
[1778735464781,49.0,79458.11,0.01,-0.01392,1e-05,2.60822]
[1778735469815,48.98,79457.09,0.01,-0.01391,1e-05,2.60593]
[1778735475856,48.96,79457.08,0.01,-0.01388,1e-05,2.60131]
[1778735480892,48.95,79454.49,0.01,-0.01388,1e-05,2.60147]
[1778735485926,48.93,79461.58,0.01,-0.01379,1e-05,2.58668]
[1778735491260,48.91,79459.64,0.01,-0.01377,1e-05,2.58362]
[1778735497003,48.9,79460.06,0.01,-0.01375,1e-05,2.57933]
[1778735503045,48.88,79459.0,0.01,-0.01373,1e-05,2.57669]
[1778735508080,48.87,79459.86,0.01,-0.0137,1e-05,2.57182]
[1778735513120,48.85,79452.58,0.01,-0.01375,1e-05,2.57963]
[1778735518153,48.84,79449.42,0.01,-0.01376,1e-05,2.58094]
[1778735523188,48.83,79441.48,0.01,-0.01381,1e-05,2.58969]
[1778735528223,48.81,79446.3,0.01,-0.01374,1e-05,2.57787]
[1778735533258,48.79,79446.15,0.01,-0.01372,1e-05,2.57459]
[1778735539299,48.78,79446.03,0.01,-0.0137,1e-05,2.57062]
[1778735544336,48.76,79451.15,0.01,-0.01362,1e-05,2.55931]
[1778735549371,48.75,79451.77,0.01,-0.0136,1e-05,2.55506]
[1778735554406,48.74,79446.38,0.01,-0.01362,1e-05,2.55844]
[1778735559441,48.72,79449.32,0.01,-0.01357,1e-05,2.55063]
[1778735567497,48.7,79449.37,0.01,-0.01354,1e-05,2.54542]
[1778735572532,48.69,79448.63,0.01,-0.01353,1e-05,2.54339]
[1778735577567,48.68,79449.37,0.01,-0.0135,1e-05,2.53912]
[1778735582602,48.67,79448.4,0.01,-0.01349,1e-05,2.53751]
[1778735587638,48.65,79440.67,0.01,-0.01355,1e-05,2.54625]
[1778735592673,48.64,79440.64,0.01,-0.01353,1e-05,2.54314]
[1778735597708,48.63,79438.96,0.01,-0.01353,1e-05,2.54259]
[1778735602742,48.62,79440.34,0.01,-0.01349,1e-05,2.53736]
[1778735607778,48.6,79439.97,0.01,-0.01348,1e-05,2.53489]
[1778735612812,48.59,79441.55,0.01,-0.01344,1e-05,2.52784]
[1778735617851,48.58,79438.53,0.01,-0.01345,1e-05,2.52954]
[1778735623889,48.57,79438.64,0.01,-0.01342,1e-05,2.52585]
[1778735628924,48.55,79438.44,0.01,-0.01341,1e-05,2.52326]
[1778735633960,48.54,79438.33,0.01,-0.01339,1e-05,2.52056]
[1778735638994,48.53,79435.89,0.01,-0.0134,1e-05,2.52144]
[1778735644030,48.52,79434.11,0.01,-0.0134,1e-05,2.52132]
[1778735650072,48.51,79434.13,0.01,-0.01338,1e-05,2.51788]
[1778735655108,48.5,79433.66,0.01,-0.01336,1e-05,2.51579]
[1778735662459,48.48,79432.68,0.01,-0.01335,1e-05,2.51286]
[1778735669205,48.46,79432.07,0.01,-0.01333,1e-05,2.51051]
[1778735674239,48.45,79417.05,0.01,-0.01345,1e-05,2.52913]
[1778735679276,48.44,79399.96,0.01,-0.0136,1e-05,2.55268]
[1778735684313,48.43,79397.84,0.01,-0.0136,1e-05,2.55297]
[1778735689349,48.42,79396.88,0.01,-0.01359,1e-05,2.55144]
[1778735694385,48.41,79399.69,0.01,-0.01355,1e-05,2.54407]
[1778735699420,48.39,79404.31,0.01,-0.01348,1e-05,2.53341]
[1778735704456,48.38,79398.48,0.01,-0.01352,1e-05,2.53956]
[1778735711508,48.36,79401.96,0.01,-0.01346,1e-05,2.53018]
[1778735716543,48.35,79390.95,0.01,-0.01355,1e-05,2.54433]
[1778735721578,48.34,79375.43,0.01,-0.01368,1e-05,2.5655]
[1778735726613,48.33,79384.13,0.01,-0.01358,1e-05,2.54884]
[1778735731648,48.32,79381.04,0.01,-0.01358,1e-05,2.54899]
[1778735736684,48.3,79382.13,0.01,-0.01355,1e-05,2.54431]
[1778735739705,48.3,79398.26,0.01,-0.01339,1e-05,2.51764]
[1778735744740,48.29,79395.32,0.01,-0.0134,1e-05,2.51941]
[1778735749776,48.28,79396.22,0.01,-0.01337,1e-05,2.51529]
[1778735754810,48.27,79395.67,0.01,-0.01336,1e-05,2.51346]
[1778735759845,48.25,79395.7,0.01,-0.01334,1e-05,2.51075]
[1778735765888,48.24,79394.53,0.01,-0.01333,1e-05,2.50939]
[1778735771929,48.23,79394.71,0.01,-0.01331,1e-05,2.50597]
[1778735776964,48.22,79395.26,0.01,-0.01329,1e-05,2.50254]
[1778735781999,48.21,79399.4,0.01,-0.01324,1e-05,2.49364]
[1778735787034,48.2,79397.98,0.01,-0.01324,1e-05,2.49333]
[1778735792070,48.19,79396.5,0.01,-0.01323,1e-05,2.49146]
[1778735797103,48.18,79396.82,0.01,-0.01321,1e-05,2.48849]
[1778735802139,48.17,79398.51,0.01,-0.01318,1e-05,2.48343]
[1778735806168,48.16,79414.12,0.01,-0.01302,1e-05,2.45781]
[1778735811204,48.15,79421.54,0.01,-0.01293,1e-05,2.44453]
[1778735818253,48.14,79422.73,0.01,-0.01291,1e-05,2.43995]
[1778735823588,48.13,79429.96,0.01,-0.01282,1e-05,2.42679]
[1778735830362,48.12,79431.04,0.01,-0.0128,1e-05,2.42301]
[1778735835372,48.12,79438.94,0.01,-0.01272,1e-05,2.40945]
[1778735840408,48.11,79440.8,0.01,-0.01269,1e-05,2.40507]
[1778735846450,48.1,79440.22,0.01,-0.01268,1e-05,2.40403]
[1778735851485,48.1,79441.52,0.01,-0.01265,1e-05,2.39894]
[1778735855513,48.09,79456.87,0.01,-0.0125,1e-05,2.37501]
[1778735860549,48.09,79460.25,0.01,-0.01247,1e-05,2.36871]
[1778735865583,48.08,79463.77,0.01,-0.01242,1e-05,2.36203]
[1778735870618,48.08,79466.72,0.01,-0.01239,1e-05,2.35647]
[1778735875654,48.07,79465.38,0.01,-0.0124,1e-05,2.35725]
[1778735880689,48.07,79467.27,0.01,-0.01237,1e-05,2.35327]
[1778735885724,48.06,79466.52,0.01,-0.01237,1e-05,2.35317]
[1778735891766,48.05,79466.63,0.01,-0.01236,1e-05,2.35157]
[1778735896801,48.05,79459.23,0.01,-0.01242,1e-05,2.36114]
[1778735904152,48.04,79468.28,0.01,-0.01233,1e-05,2.34619]
[1778735909892,48.04,79468.44,0.01,-0.01232,1e-05,2.34457]
[1778735914936,48.03,79458.03,0.01,-0.0124,1e-05,2.35708]
[1778735919966,48.03,79441.24,0.01,-0.01254,1e-05,2.38045]
[1778735924999,48.02,79442.87,0.01,-0.01252,1e-05,2.37658]
[1778735930071,48.01,79439.94,0.01,-0.01254,1e-05,2.37945]
[1778735935100,48.01,79446.96,0.01,-0.01246,1e-05,2.36767]
[1778735940137,48.0,79446.29,0.01,-0.01246,1e-05,2.36734]
[1778735945170,48.0,79445.74,0.01,-0.01246,1e-05,2.36684]
[1778735951214,47.99,79444.8,0.01,-0.01246,1e-05,2.36666]
[1778735956249,47.99,79450.86,0.01,-0.01239,1e-05,2.35645]
[1778735961284,47.98,79458.42,0.01,-0.01232,1e-05,2.3442]
[1778735966319,47.98,79458.39,0.01,-0.01231,1e-05,2.34316]
[1778735971353,47.97,79451.87,0.01,-0.01236,1e-05,2.35007]
[1778735977397,47.97,79450.65,0.01,-0.01236,1e-05,2.35044]
[1778735982431,47.96,79451.78,0.01,-0.01234,1e-05,2.34762]
[1778735987466,47.96,79451.94,0.01,-0.01233,1e-05,2.34624]
[1778735992501,47.95,79451.51,0.01,-0.01233,1e-05,2.34573]
[1778735997538,47.95,79450.61,0.01,-0.01233,1e-05,2.34592]
[1778736002572,47.94,79451.13,0.01,-0.01232,1e-05,2.34403]
[1778736007606,47.94,79450.99,0.01,-0.01232,1e-05,2.34311]
[1778736012641,47.93,79453.53,0.01,-0.01229,1e-05,2.33829]
[1778736017884,47.93,79452.64,0.01,-0.01229,1e-05,2.33896]
[1778736018004,47.93,79460.17,0.01,-0.01222,1e-05,2.32752]
[1778736019878,47.93,79460.17,0.01,-0.01222,1e-05,2.3273]
[1778736019925,47.93,79468.9,0.01,-0.01214,1e-05,2.3144]
[1778736025003,47.92,79469.86,0.01,-0.01212,1e-05,2.31218]
[1778736031778,47.92,79473.2,0.01,-0.01208,1e-05,2.30469]
[1778736036811,47.92,79473.49,0.01,-0.01207,1e-05,2.30351]
[1778736041846,47.91,79473.18,0.01,-0.01207,1e-05,2.3032]
[1778736046893,47.91,79473.45,0.01,-0.01206,1e-05,2.30204]
[1778736051922,47.91,79484.1,0.01,-0.01197,1e-05,2.286]
[1778736056956,47.9,79484.34,0.01,-0.01196,1e-05,2.28507]
[1778736061993,47.9,79484.67,0.01,-0.01195,1e-05,2.28404]
[1778736068033,47.9,79485.12,0.01,-0.01195,1e-05,2.28276]
[1778736073069,47.9,79485.17,0.01,-0.01194,1e-05,2.28219]
[1778736078104,47.9,79484.92,0.01,-0.01194,1e-05,2.28206]
[1778736083140,47.89,79491.22,0.01,-0.01188,1e-05,2.27257]
[1778736088177,47.89,79502.01,0.01,-0.01179,1e-05,2.25681]
[1778736093212,47.89,79503.33,0.01,-0.01177,1e-05,2.25318]
[1778736098247,47.89,79503.46,0.01,-0.01176,1e-05,2.25277]
[1778736103283,47.89,79519.04,0.01,-0.01163,1e-05,2.23054]
[1778736108318,47.89,79524.75,0.01,-0.01158,1e-05,2.22253]
[1778736113354,47.89,79527.78,0.01,-0.01155,1e-05,2.2184]
[1778736118388,47.89,79532.81,0.01,-0.01151,1e-05,2.21206]
[1778736123423,47.91,79548.13,0.01,-0.01141,1e-05,2.19435]
[1778736129474,47.93,79550.8,0.01,-0.01141,1e-05,2.19553]
[1778736134503,47.95,79563.55,0.01,-0.01133,1e-05,2.18252]
[1778736139538,47.97,79564.29,0.01,-0.01136,1e-05,2.18663]
[1778736144573,47.99,79564.54,0.01,-0.01138,1e-05,2.19053]
[1778736149611,48.0,79556.68,0.01,-0.01146,1e-05,2.20402]
[1778736154643,48.0,79556.64,0.01,-0.01146,1e-05,2.20285]
[1778736159682,48.0,79554.34,0.01,-0.01148,1e-05,2.20631]
[1778736164714,48.01,79563.64,0.01,-0.0114,1e-05,2.19367]
[1778736169751,48.02,79577.9,0.01,-0.0113,1e-05,2.17713]
[1778736174786,48.04,79577.03,0.01,-0.01134,1e-05,2.18337]
[1778736179820,48.05,79569.08,0.01,-0.01141,1e-05,2.19557]
[1778736184855,48.05,79584.12,0.01,-0.01129,1e-05,2.17511]
[1778736189890,48.07,79583.81,0.01,-0.01132,1e-05,2.18043]
[1778736192090,48.07,79583.98,0.01,-0.01132,1e-05,2.18109]
[1778736192136,48.08,79579.52,0.01,-0.01136,1e-05,2.18812]
[1778736194086,48.08,79579.52,0.01,-0.01137,1e-05,2.18893]
[1778736194152,48.08,79584.69,0.01,-0.01133,1e-05,2.18186]
[1778736199961,48.1,79586.37,0.01,-0.01134,1e-05,2.18424]
[1778736204995,48.1,79583.35,0.01,-0.01137,1e-05,2.18945]
[1778736210030,48.11,79580.13,0.01,-0.0114,1e-05,2.1942]
[1778736215066,48.11,79578.16,0.01,-0.01141,1e-05,2.19569]
[1778736220102,48.11,79567.47,0.01,-0.0115,1e-05,2.21074]
[1778736225137,48.11,79566.45,0.01,-0.01151,1e-05,2.21225]
[1778736230173,48.11,79566.62,0.01,-0.01151,1e-05,2.2121]
[1778736235207,48.11,79574.68,0.01,-0.01144,1e-05,2.20104]
[1778736240243,48.11,79575.58,0.01,-0.01144,1e-05,2.20001]
[1778736245279,48.11,79579.78,0.01,-0.0114,1e-05,2.19443]
[1778736250314,48.11,79581.02,0.01,-0.01139,1e-05,2.193]
[1778736255348,48.11,79581.91,0.01,-0.01139,1e-05,2.19212]
[1778736260384,48.12,79582.7,0.01,-0.01138,1e-05,2.19132]
[1778736265418,48.12,79582.52,0.01,-0.01139,1e-05,2.19185]
[1778736270453,48.12,79582.65,0.01,-0.01139,1e-05,2.19195]
[1778736275488,48.12,79582.64,0.01,-0.01138,1e-05,2.19076]
[1778736280523,48.12,79580.3,0.01,-0.0114,1e-05,2.19427]
[1778736285558,48.12,79582.52,0.01,-0.01139,1e-05,2.19146]
[1778736290593,48.12,79582.66,0.01,-0.01139,1e-05,2.19153]
[1778736296905,48.12,79582.2,0.01,-0.01139,1e-05,2.19248]
[1778736303684,48.13,79582.11,0.01,-0.0114,1e-05,2.19296]
[1778736308719,48.13,79583.39,0.01,-0.01139,1e-05,2.19144]
[1778736314762,48.13,79583.51,0.01,-0.01139,1e-05,2.19158]
[1778736319797,48.13,79569.42,0.01,-0.01151,1e-05,2.21137]
[1778736324833,48.13,79576.46,0.01,-0.01145,1e-05,2.20171]
[1778736329869,48.13,79577.95,0.01,-0.01144,1e-05,2.19981]
[1778736335909,48.13,79582.62,0.01,-0.01139,1e-05,2.19215]
[1778736340944,48.13,79578.52,0.01,-0.01143,1e-05,2.19804]
[1778736345980,48.13,79578.47,0.01,-0.01143,1e-05,2.19832]
[1778736351016,48.13,79576.52,0.01,-0.01145,1e-05,2.20124]
[1778736357334,48.14,79573.96,0.01,-0.01147,1e-05,2.20502]
[1778736363100,48.14,79574.18,0.01,-0.01147,1e-05,2.20491]
[1778736368135,48.14,79578.94,0.01,-0.01143,1e-05,2.19851]
[1778736373170,48.14,79579.71,0.01,-0.01143,1e-05,2.19768]
[1778736378205,48.14,79580.05,0.01,-0.01142,1e-05,2.19744]
[1778736383241,48.14,79579.86,0.01,-0.01143,1e-05,2.19795]
[1778736388275,48.14,79581.14,0.01,-0.01142,1e-05,2.19641]
[1778736393311,48.14,79581.65,0.01,-0.01141,1e-05,2.19445]
[1778736398346,48.14,79578.02,0.01,-0.01144,1e-05,2.19973]
[1778736403382,48.14,79569.48,0.01,-0.01151,1e-05,2.21174]
[1778736408417,48.14,79568.22,0.01,-0.01152,1e-05,2.21361]
[1778736413451,48.14,79566.88,0.01,-0.01154,1e-05,2.21556]
[1778736418487,48.14,79569.88,0.01,-0.01151,1e-05,2.21145]
[1778736423522,48.15,79572.9,0.01,-0.01149,1e-05,2.2074]
[1778736428557,48.15,79568.19,0.01,-0.01153,1e-05,2.21413]
[1778736433592,48.15,79567.11,0.01,-0.01154,1e-05,2.21573]
[1778736438628,48.15,79567.58,0.01,-0.01153,1e-05,2.21516]
[1778736443663,48.15,79566.49,0.01,-0.01154,1e-05,2.21674]
[1778736445128,48.15,79561.76,0.01,-0.01158,1e-05,2.22336]
[1778736445690,48.15,79554.37,0.01,-0.01165,1e-05,2.23373]
[1778736446790,48.15,79554.37,0.01,-0.01165,1e-05,2.23373]
[1778736446801,48.15,79523.48,0.01,-0.01192,1e-05,2.27739]
[1778736452742,48.14,79522.44,0.01,-0.01191,1e-05,2.27675]
[1778736457776,48.14,79522.54,0.01,-0.01191,1e-05,2.27611]
[1778736462814,48.14,79531.48,0.01,-0.01183,1e-05,2.26302]
[1778736467846,48.14,79521.6,0.01,-0.01191,1e-05,2.27675]
[1778736473887,48.14,79524.26,0.01,-0.01189,1e-05,2.27248]
[1778736478922,48.14,79525.17,0.01,-0.01188,1e-05,2.27082]
[1778736483957,48.13,79530.33,0.01,-0.01183,1e-05,2.26314]
[1778736488994,48.13,79527.8,0.01,-0.01185,1e-05,2.26643]
[1778736494029,48.13,79528.32,0.01,-0.01184,1e-05,2.26538]
[1778736498320,48.13,79545.03,0.01,-0.0117,1e-05,2.24147]
[1778736499406,48.13,79545.03,0.01,-0.0117,1e-05,2.24147]
[1778736499461,48.13,79545.91,0.01,-0.01169,1e-05,2.2402]
[1778736501245,48.13,79546.45,0.01,-0.01168,1e-05,2.23942]
[1778736501343,48.13,79575.51,0.01,-0.01144,1e-05,2.19875]
[1778736507119,48.13,79574.88,0.01,-0.01144,1e-05,2.2]
[1778736512154,48.13,79564.57,0.01,-0.01153,1e-05,2.21317]
[1778736517189,48.13,79562.35,0.01,-0.01155,1e-05,2.21649]
[1778736523231,48.14,79562.3,0.01,-0.01155,1e-05,2.21684]
[1778736528535,48.14,79562.63,0.01,-0.01155,1e-05,2.21666]
[1778736534308,48.14,79561.21,0.01,-0.01156,1e-05,2.21899]
[1778736539343,48.14,79560.92,0.01,-0.01157,1e-05,2.21966]
[1778736544378,48.14,79561.78,0.01,-0.01156,1e-05,2.21877]
[1778736549413,48.14,79558.98,0.01,-0.01159,1e-05,2.22298]
[1778736554448,48.14,79564.93,0.01,-0.01154,1e-05,2.21496]
[1778736556271,48.14,79564.34,0.01,-0.01154,1e-05,2.21585]
[1778736556463,48.14,79564.9,0.01,-0.01154,1e-05,2.21514]
[1778736558095,48.14,79579.96,0.01,-0.01141,1e-05,2.19425]
[1778736558746,48.15,79586.18,0.01,-0.01136,1e-05,2.1867]
[1778736565525,48.17,79585.37,0.01,-0.0114,1e-05,2.19264]
[1778736570560,48.17,79587.05,0.01,-0.01139,1e-05,2.1908]
[1778736575594,48.17,79580.87,0.01,-0.01144,1e-05,2.19832]
[1778736580630,48.17,79576.33,0.01,-0.01148,1e-05,2.20499]
[1778736585667,48.18,79573.98,0.01,-0.0115,1e-05,2.20859]
[1778736590701,48.18,79572.34,0.01,-0.01151,1e-05,2.21121]
[1778736595736,48.18,79571.0,0.01,-0.01153,1e-05,2.2134]
[1778736600772,48.18,79570.64,0.01,-0.01153,1e-05,2.21423]
[1778736605806,48.18,79576.9,0.01,-0.01148,1e-05,2.20585]
[1778736610843,48.18,79579.52,0.01,-0.01146,1e-05,2.20261]
[1778736615878,48.19,79578.41,0.01,-0.01147,1e-05,2.20462]
[1778736620911,48.19,79581.35,0.01,-0.01145,1e-05,2.20089]
[1778736625947,48.19,79581.93,0.01,-0.01145,1e-05,2.20042]
[1778736629319,48.19,79584.64,0.01,-0.01143,1e-05,2.1968]
[1778736630087,48.19,79586.97,0.01,-0.01141,1e-05,2.19363]
[1778736631001,48.19,79599.76,0.01,-0.01129,1e-05,2.17457]
[1778736631259,48.19,79599.76,0.01,-0.01129,1e-05,2.17457]
[1778736632012,48.19,79605.98,0.01,-0.01124,1e-05,2.16613]
[1778736637045,48.21,79608.06,0.01,-0.01126,1e-05,2.16889]
[1778736642082,48.24,79606.54,0.01,-0.0113,1e-05,2.17636]
[1778736647116,48.26,79602.45,0.01,-0.01136,1e-05,2.18608]
[1778736652151,48.26,79600.7,0.01,-0.01138,1e-05,2.189]
[1778736657186,48.27,79605.15,0.01,-0.01136,1e-05,2.18583]
[1778736662222,48.28,79604.81,0.01,-0.01137,1e-05,2.18757]
[1778736667257,48.3,79613.08,0.01,-0.01132,1e-05,2.18048]
[1778736672292,48.32,79611.64,0.01,-0.01137,1e-05,2.18748]
[1778736677327,48.34,79607.81,0.01,-0.01143,1e-05,2.19738]
[1778736682362,48.34,79607.38,0.01,-0.01143,1e-05,2.19838]
[1778736687397,48.35,79608.54,0.01,-0.01144,1e-05,2.20017]
[1778736692432,48.37,79607.01,0.01,-0.01147,1e-05,2.20481]
[1778736697467,48.39,79610.76,0.01,-0.01146,1e-05,2.2029]
[1778736702502,48.4,79606.88,0.01,-0.01151,1e-05,2.21085]
[1778736707537,48.4,79604.73,0.01,-0.01153,1e-05,2.2142]
[1778736712572,48.4,79600.26,0.01,-0.01157,1e-05,2.22075]
[1778736717607,48.4,79602.1,0.01,-0.01156,1e-05,2.21848]
[1778736722643,48.4,79604.77,0.01,-0.01153,1e-05,2.21507]
[1778736727682,48.4,79600.26,0.01,-0.01157,1e-05,2.22162]
[1778736732718,48.4,79602.16,0.01,-0.01156,1e-05,2.21918]
[1778736737752,48.41,79611.76,0.01,-0.01148,1e-05,2.20611]
[1778736742787,48.41,79611.35,0.01,-0.01149,1e-05,2.20699]
[1778736747823,48.41,79610.63,0.01,-0.01149,1e-05,2.20832]
[1778736752858,48.41,79606.06,0.01,-0.01153,1e-05,2.21343]
[1778736757893,48.41,79608.17,0.01,-0.01151,1e-05,2.21076]
[1778736762937,48.41,79611.81,0.01,-0.01148,1e-05,2.20599]
[1778736768971,48.41,79609.08,0.01,-0.01151,1e-05,2.21015]
[1778736774005,48.41,79617.19,0.01,-0.01144,1e-05,2.19924]
[1778736779042,48.43,79619.59,0.01,-0.01144,1e-05,2.19913]
[1778736784075,48.43,79633.79,0.01,-0.01132,1e-05,2.18009]
[1778736789111,48.43,79635.68,0.01,-0.01131,1e-05,2.17807]
[1778736791435,48.43,79641.23,0.01,-0.01126,1e-05,2.1707]
[1778736792169,48.43,79641.97,0.01,-0.01126,1e-05,2.16982]
[1778736793175,48.44,79703.5,0.01,-0.01076,1e-05,2.08818]
[1778736795144,48.44,79705.7,0.01,-0.01075,1e-05,2.08553]
[1778736795232,48.44,79698.35,0.01,-0.01081,1e-05,2.0955]
[1778736801230,48.45,79703.88,0.01,-0.01077,1e-05,2.08968]
[1778736806265,48.45,79704.54,0.01,-0.01078,1e-05,2.09004]
[1778736811300,48.46,79711.29,0.01,-0.01072,1e-05,2.08095]
[1778736816335,48.46,79706.34,0.01,-0.01077,1e-05,2.08876]
[1778736821371,48.47,79713.88,0.01,-0.01072,1e-05,2.08004]
[1778736826405,48.48,79711.7,0.01,-0.01074,1e-05,2.08422]
[1778736831440,48.48,79709.7,0.01,-0.01076,1e-05,2.08809]
[1778736836475,48.49,79708.06,0.01,-0.01078,1e-05,2.09147]
[1778736841510,48.49,79697.69,0.01,-0.01087,1e-05,2.10637]
[1778736846545,48.5,79703.04,0.01,-0.01084,1e-05,2.10037]
[1778736850887,48.5,79686.07,0.01,-0.01098,1e-05,2.12406]
[1778736856621,48.51,79687.83,0.01,-0.01097,1e-05,2.12257]
[1778736861655,48.51,79677.55,0.01,-0.01106,1e-05,2.13715]
[1778736866694,48.51,79674.75,0.01,-0.01109,1e-05,2.14167]
[1778736871028,48.52,79690.44,0.01,-0.01096,1e-05,2.11995]
[1778736874750,48.52,79711.81,0.01,-0.01079,1e-05,2.09207]
[1778736879790,48.52,79708.34,0.01,-0.01082,1e-05,2.09779]
[1778736884825,48.53,79700.54,0.01,-0.01089,1e-05,2.10935]
[1778736889857,48.53,79687.79,0.01,-0.011,1e-05,2.1271]
[1778736894892,48.54,79677.03,0.01,-0.01109,1e-05,2.14239]
[1778736899926,48.54,79667.61,0.01,-0.01117,1e-05,2.15574]
[1778736904963,48.54,79678.48,0.01,-0.01109,1e-05,2.14167]
[1778736911310,48.54,79677.82,0.01,-0.0111,1e-05,2.14338]
[1778736917047,48.55,79683.33,0.01,-0.01106,1e-05,2.13684]
[1778736922082,48.55,79683.93,0.01,-0.01106,1e-05,2.13676]
[1778736927117,48.55,79682.98,0.01,-0.01107,1e-05,2.13872]
[1778736932152,48.56,79681.16,0.01,-0.01108,1e-05,2.14038]
[1778736937188,48.56,79685.13,0.01,-0.01105,1e-05,2.13572]
[1778736940818,48.56,79688.46,0.01,-0.01103,1e-05,2.1317]
[1778736941227,48.56,79692.15,0.01,-0.011,1e-05,2.12675]
[1778736942224,48.56,79725.08,0.01,-0.01074,1e-05,2.08318]
[1778736943241,48.57,79749.69,0.01,-0.01054,1e-05,2.05151]
[1778736946377,48.57,79750.46,0.01,-0.01054,1e-05,2.05108]
[1778736946403,48.57,79752.54,0.01,-0.01053,1e-05,2.04866]
[1778736952294,48.58,79745.25,0.01,-0.01059,1e-05,2.05982]
[1778736957328,48.58,79738.76,0.01,-0.01065,1e-05,2.06959]
[1778736962363,48.59,79738.58,0.01,-0.01066,1e-05,2.07109]
[1778736967398,48.59,79728.58,0.01,-0.01075,1e-05,2.08542]
[1778736972433,48.6,79727.33,0.01,-0.01076,1e-05,2.08819]
[1778736978475,48.61,79722.72,0.01,-0.01081,1e-05,2.09559]
[1778736983511,48.61,79735.25,0.01,-0.01072,1e-05,2.08027]
[1778736988545,48.62,79732.29,0.01,-0.01075,1e-05,2.08537]
[1778736993580,48.62,79721.61,0.01,-0.01083,1e-05,2.0991]
[1778736998616,48.63,79721.71,0.01,-0.01084,1e-05,2.10002]
[1778737003650,48.63,79716.0,0.01,-0.01089,1e-05,2.10864]
[1778737008688,48.63,79716.56,0.01,-0.01089,1e-05,2.10889]
[1778737013729,48.64,79710.64,0.01,-0.01094,1e-05,2.11765]
[1778737018756,48.64,79710.01,0.01,-0.01095,1e-05,2.11932]
[1778737023792,48.65,79711.12,0.01,-0.01095,1e-05,2.11867]
[1778737028827,48.65,79711.07,0.01,-0.01095,1e-05,2.11956]
[1778737033862,48.65,79698.47,0.01,-0.01106,1e-05,2.13718]
[1778737038898,48.66,79698.68,0.01,-0.01106,1e-05,2.13755]
[1778737043936,48.66,79697.42,0.01,-0.01108,1e-05,2.13988]
[1778737048982,48.66,79694.66,0.01,-0.0111,1e-05,2.14423]
[1778737050986,48.66,79710.9,0.01,-0.01097,1e-05,2.12271]
[1778737056020,48.67,79703.66,0.01,-0.01103,1e-05,2.13171]
[1778737061055,48.67,79695.35,0.01,-0.0111,1e-05,2.14351]
[1778737066090,48.67,79702.8,0.01,-0.01104,1e-05,2.13412]
[1778737071128,48.67,79704.61,0.01,-0.01103,1e-05,2.13237]
[1778737076163,48.68,79703.09,0.01,-0.01105,1e-05,2.13509]
[1778737081198,48.68,79710.99,0.01,-0.01099,1e-05,2.12523]
[1778737086233,48.68,79710.32,0.01,-0.011,1e-05,2.12688]
[1778737091269,48.69,79699.79,0.01,-0.01109,1e-05,2.14173]
[1778737096304,48.69,79698.49,0.01,-0.0111,1e-05,2.14404]
[1778737101339,48.69,79704.79,0.01,-0.01106,1e-05,2.13616]
[1778737106374,48.7,79711.88,0.01,-0.011,1e-05,2.12738]
[1778737111409,48.7,79713.4,0.01,-0.01099,1e-05,2.12462]
[1778737119466,48.7,79711.66,0.01,-0.01101,1e-05,2.12819]
[1778737124502,48.71,79708.71,0.01,-0.01104,1e-05,2.13293]
[1778737129537,48.71,79715.1,0.01,-0.01099,1e-05,2.12524]
[1778737134572,48.72,79730.01,0.01,-0.01088,1e-05,2.10641]
[1778737139607,48.72,79723.26,0.01,-0.01094,1e-05,2.11634]
[1778737144643,48.73,79730.15,0.01,-0.01089,1e-05,2.10813]
[1778737149677,48.73,79714.99,0.01,-0.01101,1e-05,2.1292]
[1778737154714,48.73,79718.46,0.01,-0.01099,1e-05,2.12536]
[1778737159749,48.74,79720.57,0.01,-0.01098,1e-05,2.12336]
[1778737165790,48.74,79719.95,0.01,-0.01099,1e-05,2.12514]
[1778737170826,48.74,79711.27,0.01,-0.01106,1e-05,2.13755]
[1778737175862,48.75,79696.75,0.01,-0.01118,1e-05,2.15617]
[1778737180900,48.75,79697.4,0.01,-0.01118,1e-05,2.15579]
[1778737185931,48.75,79696.0,0.01,-0.01119,1e-05,2.15817]
[1778737190966,48.75,79686.37,0.01,-0.01127,1e-05,2.1716]
[1778737196003,48.75,79688.24,0.01,-0.01126,1e-05,2.16936]
[1778737201039,48.76,79689.94,0.01,-0.01125,1e-05,2.16733]
[1778737203365,48.76,79714.11,0.01,-0.01105,1e-05,2.1349]
[1778737209100,48.76,79707.32,0.01,-0.01111,1e-05,2.14464]
[1778737214137,48.76,79700.54,0.01,-0.01117,1e-05,2.15421]
[1778737219172,48.76,79698.74,0.01,-0.01118,1e-05,2.15701]
[1778737224208,48.76,79702.42,0.01,-0.01116,1e-05,2.15239]
[1778737229242,48.77,79699.37,0.01,-0.01118,1e-05,2.15683]
[1778737232263,48.77,79712.18,0.01,-0.01107,1e-05,2.13835]
[1778737237298,48.77,79706.91,0.01,-0.01112,1e-05,2.14591]
[1778737243649,48.77,79704.64,0.01,-0.01114,1e-05,2.14961]
[1778737249385,48.77,79713.26,0.01,-0.01107,1e-05,2.13854]
[1778737254421,48.78,79710.85,0.01,-0.0111,1e-05,2.14235]
[1778737260462,48.78,79709.83,0.01,-0.01111,1e-05,2.14435]
[1778737265497,48.78,79699.26,0.01,-0.0112,1e-05,2.15905]
[1778737270536,48.78,79696.68,0.01,-0.01122,1e-05,2.16298]
[1778737275567,48.78,79696.96,0.01,-0.01122,1e-05,2.16292]
[1778737281609,48.79,79696.52,0.01,-0.01123,1e-05,2.16387]
[1778737286645,48.79,79697.83,0.01,-0.01122,1e-05,2.16236]
[1778737291680,48.79,79706.55,0.01,-0.01114,1e-05,2.14939]
[1778737297724,48.79,79707.61,0.01,-0.01113,1e-05,2.14841]
[1778737302757,48.79,79707.75,0.01,-0.01114,1e-05,2.14862]
[1778737307792,48.79,79708.74,0.01,-0.01113,1e-05,2.14772]
[1778737312827,48.8,79708.07,0.01,-0.01114,1e-05,2.14908]
[1778737317862,48.8,79708.4,0.01,-0.01114,1e-05,2.14912]
[1778737322897,48.8,79699.05,0.01,-0.01122,1e-05,2.16211]
[1778737328942,48.8,79698.78,0.01,-0.01122,1e-05,2.16292]
[1778737334296,48.8,79700.69,0.01,-0.01121,1e-05,2.16075]
[1778737340018,48.81,79703.83,0.01,-0.01119,1e-05,2.15701]
[1778737345052,48.81,79706.09,0.01,-0.01117,1e-05,2.15441]
[1778737350087,48.81,79701.26,0.01,-0.01121,1e-05,2.16135]
[1778737355125,48.81,79685.93,0.01,-0.01133,1e-05,2.18096]
[1778737361165,48.81,79683.49,0.01,-0.01135,1e-05,2.18449]
[1778737366200,48.81,79682.14,0.01,-0.01137,1e-05,2.18648]
[1778737373249,48.81,79682.64,0.01,-0.01136,1e-05,2.18601]
[1778737379291,48.81,79687.53,0.01,-0.01132,1e-05,2.17955]
[1778737384653,48.82,79690.87,0.01,-0.0113,1e-05,2.17517]
[1778737391376,48.82,79691.59,0.01,-0.01129,1e-05,2.17442]
[1778737396412,48.82,79692.31,0.01,-0.01129,1e-05,2.17358]
[1778737401445,48.82,79691.83,0.01,-0.01129,1e-05,2.17435]
[1778737406480,48.82,79679.98,0.01,-0.01139,1e-05,2.19057]
[1778737412525,48.82,79682.26,0.01,-0.01137,1e-05,2.18597]
[1778737417559,48.82,79688.95,0.01,-0.01131,1e-05,2.17697]
[1778737423601,48.82,79683.74,0.01,-0.01135,1e-05,2.18415]
[1778737428637,48.82,79682.21,0.01,-0.01137,1e-05,2.1863]
[1778737433670,48.82,79681.64,0.01,-0.01137,1e-05,2.18714]
[1778737438706,48.82,79678.4,0.01,-0.0114,1e-05,2.19163]
[1778737443741,48.82,79678.54,0.01,-0.0114,1e-05,2.19149]
[1778737448776,48.82,79687.18,0.01,-0.01133,1e-05,2.17985]
[1778737453811,48.82,79688.32,0.01,-0.01132,1e-05,2.17847]
[1778737458846,48.82,79693.38,0.01,-0.01128,1e-05,2.17175]
[1778737463881,48.82,79690.41,0.01,-0.0113,1e-05,2.17598]
[1778737468916,48.82,79687.93,0.01,-0.01133,1e-05,2.17948]
[1778737473951,48.82,79694.1,0.01,-0.01127,1e-05,2.16978]
[1778737478986,48.82,79695.83,0.01,-0.01125,1e-05,2.16765]
[1778737484023,48.83,79691.83,0.01,-0.01129,1e-05,2.17324]
[1778737489056,48.83,79690.58,0.01,-0.0113,1e-05,2.17508]
[1778737494092,48.83,79689.1,0.01,-0.01131,1e-05,2.17723]
[1778737499127,48.83,79693.37,0.01,-0.01128,1e-05,2.17158]
[1778737504162,48.83,79704.78,0.01,-0.01119,1e-05,2.15636]
[1778737507594,48.83,79710.7,0.01,-0.01114,1e-05,2.14853]
[1778737507661,48.83,79722.73,0.01,-0.01104,1e-05,2.13242]
[1778737509594,48.83,79722.42,0.01,-0.01104,1e-05,2.13291]
[1778737509678,48.83,79733.18,0.01,-0.01096,1e-05,2.11881]
[1778737511898,48.83,79732.84,0.01,-0.01096,1e-05,2.11926]
[1778737511969,48.83,79727.37,0.01,-0.01101,1e-05,2.1268]
[1778737513226,48.83,79752.04,0.01,-0.01081,1e-05,2.09427]
[1778737515579,48.83,79771.75,0.01,-0.01066,1e-05,2.06909]
[1778737519197,48.84,79769.95,0.01,-0.01067,1e-05,2.07188]
[1778737519290,48.84,79768.19,0.01,-0.01069,1e-05,2.0744]
[1778737523297,48.84,79749.64,0.01,-0.01084,1e-05,2.09956]
[1778737528331,48.85,79743.33,0.01,-0.0109,1e-05,2.10891]
[1778737533366,48.85,79744.62,0.01,-0.01088,1e-05,2.10658]
[1778737538401,48.85,79764.41,0.01,-0.01073,1e-05,2.08146]
[1778737542361,48.86,79769.32,0.01,-0.0107,1e-05,2.0757]
[1778737542439,48.86,79781.77,0.01,-0.0106,1e-05,2.0595]
[1778737544200,48.86,79781.74,0.01,-0.0106,1e-05,2.05975]
[1778737544446,48.86,79803.31,0.01,-0.01044,1e-05,2.03247]
[1778737549485,48.87,79802.18,0.01,-0.01045,1e-05,2.03539]
[1778737554514,48.87,79793.61,0.01,-0.01053,1e-05,2.0478]
[1778737559549,48.88,79788.68,0.01,-0.01058,1e-05,2.05551]
[1778737564585,48.89,79794.47,0.01,-0.01054,1e-05,2.04942]
[1778737569620,48.89,79775.23,0.01,-0.0107,1e-05,2.07568]
[1778737574657,48.9,79760.16,0.01,-0.01082,1e-05,2.09649]
[1778737579692,48.9,79751.87,0.01,-0.01089,1e-05,2.10836]
[1778737584726,48.9,79752.44,0.01,-0.01089,1e-05,2.10846]
[1778737589762,48.91,79753.88,0.01,-0.01089,1e-05,2.10739]
[1778737594797,48.91,79755.15,0.01,-0.01088,1e-05,2.10508]
[1778737599831,48.92,79756.29,0.01,-0.01087,1e-05,2.1044]
[1778737604866,48.92,79766.68,0.01,-0.01079,1e-05,2.09158]
[1778737609902,48.92,79771.85,0.01,-0.01076,1e-05,2.08575]
[1778737614936,48.93,79778.83,0.01,-0.01071,1e-05,2.07764]
[1778737619972,48.93,79785.56,0.01,-0.01066,1e-05,2.06993]
[1778737625010,48.94,79791.47,0.01,-0.01062,1e-05,2.0634]
[1778737630041,48.94,79796.65,0.01,-0.01059,1e-05,2.05792]
[1778737635077,48.95,79797.37,0.01,-0.01059,1e-05,2.05829]
[1778737640111,48.96,79794.26,0.01,-0.01062,1e-05,2.0636]
[1778737646153,48.96,79792.64,0.01,-0.01065,1e-05,2.06724]
[1778737651188,48.97,79782.53,0.01,-0.01073,1e-05,2.08021]
[1778737656572,48.98,79785.87,0.01,-0.01071,1e-05,2.07728]
[1778737663272,48.98,79781.52,0.01,-0.01075,1e-05,2.08436]
[1778737668307,48.99,79777.9,0.01,-0.01079,1e-05,2.09021]
[1778737673342,48.99,79777.88,0.01,-0.01079,1e-05,2.09134]
[1778737676712,49.0,79797.34,0.01,-0.01064,1e-05,2.06689]
[1778737682405,49.0,79793.81,0.01,-0.01068,1e-05,2.07277]
[1778737687440,49.01,79798.49,0.01,-0.01065,1e-05,2.06797]
[1778737692476,49.01,79799.55,0.01,-0.01065,1e-05,2.06789]
[1778737698518,49.02,79800.28,0.01,-0.01065,1e-05,2.06873]
[1778737705567,49.03,79800.46,0.01,-0.01066,1e-05,2.07024]
[1778737710603,49.03,79801.25,0.01,-0.01066,1e-05,2.07045]
[1778737715637,49.04,79800.55,0.01,-0.01067,1e-05,2.07116]
[1778737720675,49.05,79790.84,0.01,-0.01075,1e-05,2.08501]
[1778737725710,49.05,79792.87,0.01,-0.01074,1e-05,2.0835]
[1778737730745,49.06,79793.91,0.01,-0.01074,1e-05,2.08326]
[1778737735780,49.06,79793.97,0.01,-0.01075,1e-05,2.08429]
[1778737740815,49.07,79795.57,0.01,-0.01074,1e-05,2.08331]
[1778737745850,49.07,79795.64,0.01,-0.01075,1e-05,2.08432]
[1778737750885,49.08,79795.82,0.01,-0.01075,1e-05,2.08517]
[1778737755920,49.08,79800.71,0.01,-0.01072,1e-05,2.07987]
[1778737760161,49.08,79801.42,0.01,-0.01072,1e-05,2.07961]
[1778737760171,49.09,79804.93,0.01,-0.01069,1e-05,2.07527]
[1778737762030,49.09,79805.08,0.01,-0.01069,1e-05,2.0753]
[1778737762116,49.09,79817.16,0.01,-0.0106,1e-05,2.05989]
[1778737768016,49.09,79823.99,0.01,-0.01056,1e-05,2.05269]
[1778737773051,49.1,79814.14,0.01,-0.01064,1e-05,2.06529]
[1778737778083,49.11,79806.22,0.01,-0.0107,1e-05,2.07673]
[1778737783119,49.11,79804.23,0.01,-0.01073,1e-05,2.08042]
[1778737788154,49.12,79803.89,0.01,-0.01074,1e-05,2.08194]
[1778737794197,49.12,79803.6,0.01,-0.01075,1e-05,2.08361]
[1778737799232,49.13,79802.7,0.01,-0.01076,1e-05,2.08585]
[1778737804268,49.13,79805.49,0.01,-0.01074,1e-05,2.08329]
[1778737809302,49.14,79818.91,0.01,-0.01064,1e-05,2.06701]
[1778737816352,49.14,79819.72,0.01,-0.01065,1e-05,2.06763]
[1778737822398,49.15,79812.45,0.01,-0.01071,1e-05,2.07839]
[1778737827775,49.16,79811.92,0.01,-0.01072,1e-05,2.08041]
[1778737833472,49.16,79817.14,0.01,-0.01068,1e-05,2.07332]
[1778737838508,49.17,79816.98,0.01,-0.01069,1e-05,2.0747]
[1778737843542,49.17,79816.37,0.01,-0.0107,1e-05,2.07663]
[1778737849584,49.18,79815.48,0.01,-0.01072,1e-05,2.07916]
[1778737854619,49.18,79816.4,0.01,-0.01072,1e-05,2.0791]
[1778737859657,49.19,79817.43,0.01,-0.01072,1e-05,2.07889]
[1778737864700,49.19,79833.05,0.01,-0.0106,1e-05,2.05985]
[1778737869726,49.2,79842.23,0.01,-0.01054,1e-05,2.04962]
[1778737874760,49.21,79849.64,0.01,-0.01049,1e-05,2.04123]
[1778737879797,49.21,79852.1,0.01,-0.01048,1e-05,2.03946]
[1778737884832,49.22,79858.79,0.01,-0.01044,1e-05,2.03258]
[1778737888223,49.22,79878.04,0.01,-0.0103,1e-05,2.00903]
[1778737890304,49.23,79878.04,0.01,-0.0103,1e-05,2.00934]
[1778737890350,49.23,79883.25,0.01,-0.01026,1e-05,2.0031]
[1778737892242,49.23,79883.79,0.01,-0.01026,1e-05,2.00242]
[1778737892315,49.23,79911.9,0.01,-0.01004,1e-05,1.96662]
[1778737898299,49.24,79915.46,0.01,-0.01003,1e-05,1.96455]
[1778737903966,49.25,79888.95,0.01,-0.01024,1e-05,1.99982]
[1778737909001,49.26,79887.27,0.01,-0.01026,1e-05,2.00352]
[1778737914037,49.27,79893.23,0.01,-0.01023,1e-05,1.99772]
[1778737919070,49.28,79889.88,0.01,-0.01026,1e-05,2.00362]
[1778737924105,49.28,79887.93,0.01,-0.01029,1e-05,2.00772]
[1778737929156,49.29,79901.78,0.01,-0.01019,1e-05,1.99206]
[1778737932161,49.3,79918.49,0.01,-0.01008,1e-05,1.97235]
[1778737933560,49.3,79918.98,0.01,-0.01007,1e-05,1.97213]
[1778737934185,49.3,79919.86,0.01,-0.01007,1e-05,1.97143]
[1778737935185,49.3,79938.68,0.01,-0.00993,1e-05,1.94861]
[1778737938515,49.31,79944.8,0.01,-0.0099,1e-05,1.94241]
[1778737938834,49.31,79944.8,0.01,-0.0099,1e-05,1.94241]
[1778737940875,49.31,79946.69,0.01,-0.00989,1e-05,1.94098]
[1778737941225,49.31,79954.28,0.01,-0.00984,1e-05,1.93216]
[1778737945257,49.32,79970.87,0.01,-0.00973,1e-05,1.91387]
[1778737950289,49.33,79954.54,0.01,-0.00986,1e-05,1.93613]
[1778737955323,49.35,79943.8,0.01,-0.00994,1e-05,1.95011]
[1778737960359,49.35,79934.3,0.01,-0.01002,1e-05,1.96383]
[1778737962137,49.36,79934.65,0.01,-0.01002,1e-05,1.96379]
[1778737962375,49.36,79923.85,0.01,-0.01011,1e-05,1.97755]
[1778737963382,49.36,79906.99,0.01,-0.01023,1e-05,1.99894]
[1778737964138,49.36,79906.99,0.01,-0.01023,1e-05,1.99894]
[1778737964389,49.36,79902.33,0.01,-0.01027,1e-05,2.00512]
[1778737969424,49.37,79919.39,0.01,-0.01015,1e-05,1.98547]
[1778737974469,49.38,79933.2,0.01,-0.01006,1e-05,1.97014]
[1778737979495,49.39,79939.7,0.01,-0.01002,1e-05,1.96402]
[1778737984530,49.4,79938.27,0.01,-0.01005,1e-05,1.96774]
[1778737989567,49.41,79931.78,0.01,-0.01011,1e-05,1.97763]
[1778737994602,49.41,79929.26,0.01,-0.01013,1e-05,1.98254]
[1778737999636,49.42,79920.7,0.01,-0.01021,1e-05,1.99492]
[1778738005679,49.43,79921.31,0.01,-0.01022,1e-05,1.99615]
[1778738010714,49.44,79910.24,0.01,-0.01031,1e-05,2.01164]
[1778738015749,49.45,79905.37,0.01,-0.01035,1e-05,2.01786]
[1778738020783,49.45,79909.74,0.01,-0.01032,1e-05,2.01388]
[1778738023804,49.46,79892.22,0.01,-0.01046,1e-05,2.03691]
[1778738029222,49.46,79888.04,0.01,-0.0105,1e-05,2.04376]
[1778738034881,49.47,79888.55,0.01,-0.01051,1e-05,2.04438]
[1778738039916,49.48,79885.06,0.01,-0.01054,1e-05,2.05035]
[1778738044954,49.48,79879.43,0.01,-0.01059,1e-05,2.05879]
[1778738049362,49.49,79857.36,0.01,-0.01077,1e-05,2.08811]
[1778738055034,49.49,79853.81,0.01,-0.0108,1e-05,2.09384]
[1778738060068,49.5,79862.02,0.01,-0.01074,1e-05,2.08417]
[1778738065104,49.5,79869.13,0.01,-0.0107,1e-05,2.07602]
[1778738070142,49.51,79863.89,0.01,-0.01074,1e-05,2.08382]
[1778738075173,49.51,79862.16,0.01,-0.01075,1e-05,2.08562]
[1778738079576,49.51,79845.9,0.01,-0.01089,1e-05,2.10747]
[1778738085248,49.52,79841.77,0.01,-0.01093,1e-05,2.11381]
[1778738090283,49.52,79833.94,0.01,-0.01099,1e-05,2.12475]
[1778738095317,49.52,79831.85,0.01,-0.01101,1e-05,2.12809]
[1778738100358,49.53,79826.21,0.01,-0.01106,1e-05,2.13611]
[1778738105395,49.53,79819.16,0.01,-0.01112,1e-05,2.14591]
[1778738110422,49.53,79816.34,0.01,-0.01114,1e-05,2.14997]
[1778738115457,49.53,79814.0,0.01,-0.01117,1e-05,2.15347]
[1778738120493,49.53,79807.86,0.01,-0.01122,1e-05,2.162]
[1778738124520,49.54,79791.88,0.01,-0.01135,1e-05,2.18351]
[1778738129555,49.54,79775.66,0.01,-0.01148,1e-05,2.20539]
[1778738133585,49.54,79788.47,0.01,-0.01137,1e-05,2.18657]
[1778738138620,49.54,79791.63,0.01,-0.01134,1e-05,2.18242]
[1778738143657,49.54,79791.46,0.01,-0.01135,1e-05,2.18276]
[1778738148694,49.54,79795.99,0.01,-0.01131,1e-05,2.17682]
[1778738153732,49.54,79792.16,0.01,-0.01134,1e-05,2.1821]
[1778738158766,49.54,79786.83,0.01,-0.01139,1e-05,2.18928]
[1778738163801,49.54,79792.4,0.01,-0.01134,1e-05,2.18188]
[1778738168836,49.54,79789.76,0.01,-0.01136,1e-05,2.18547]
[1778738173873,49.54,79790.92,0.01,-0.01135,1e-05,2.18396]
[1778738178908,49.54,79785.64,0.01,-0.0114,1e-05,2.19107]
[1778738184949,49.54,79784.86,0.01,-0.0114,1e-05,2.19208]
[1778738190349,49.54,79784.75,0.01,-0.0114,1e-05,2.19217]
[1778738196028,49.54,79784.66,0.01,-0.0114,1e-05,2.19069]
[1778738201062,49.54,79782.49,0.01,-0.01141,1e-05,2.19353]
[1778738206097,49.54,79766.06,0.01,-0.01155,1e-05,2.2155]
[1778738211133,49.53,79759.73,0.01,-0.0116,1e-05,2.2237]
[1778738216173,49.53,79767.4,0.01,-0.01153,1e-05,2.21293]
[1778738221203,49.53,79766.32,0.01,-0.01154,1e-05,2.2141]
[1778738226238,49.53,79765.46,0.01,-0.01154,1e-05,2.21497]
[1778738231273,49.53,79769.26,0.01,-0.01151,1e-05,2.20953]
[1778738236308,49.53,79762.66,0.01,-0.01156,1e-05,2.21821]
[1778738241343,49.53,79755.61,0.01,-0.01162,1e-05,2.22745]
[1778738246380,49.52,79763.66,0.01,-0.01155,1e-05,2.21617]
[1778738251413,49.52,79766.69,0.01,-0.01152,1e-05,2.21032]
[1778738256448,49.52,79775.3,0.01,-0.01145,1e-05,2.19845]
[1778738259349,49.52,79775.95,0.01,-0.01144,1e-05,2.19753]
[1778738259472,49.52,79776.17,0.01,-0.01144,1e-05,2.19721]
[1778738261319,49.52,79784.37,0.01,-0.01137,1e-05,2.18615]
[1778738261487,49.52,79784.37,0.01,-0.01137,1e-05,2.18614]
[1778738266520,49.52,79796.28,0.01,-0.01127,1e-05,2.17028]
[1778738271555,49.52,79790.83,0.01,-0.01132,1e-05,2.17771]
[1778738276590,49.52,79791.16,0.01,-0.01132,1e-05,2.17738]
[1778738281625,49.52,79789.74,0.01,-0.01133,1e-05,2.17939]
[1778738286661,49.52,79792.47,0.01,-0.01131,1e-05,2.17587]
[1778738291699,49.53,79793.07,0.01,-0.0113,1e-05,2.17525]
[1778738296733,49.53,79802.74,0.01,-0.01123,1e-05,2.16256]
[1778738301768,49.53,79804.48,0.01,-0.01121,1e-05,2.16051]
[1778738306802,49.53,79806.91,0.01,-0.0112,1e-05,2.15757]
[1778738311848,49.53,79805.01,0.01,-0.01121,1e-05,2.1589]
[1778738316880,49.53,79814.62,0.01,-0.01113,1e-05,2.14648]
[1778738321916,49.53,79820.84,0.01,-0.01108,1e-05,2.13867]
[1778738327959,49.54,79803.62,0.01,-0.01122,1e-05,2.16195]
[1778738331351,49.54,79781.95,0.01,-0.0114,1e-05,2.19115]
[1778738337023,49.54,79780.37,0.01,-0.01141,1e-05,2.19325]
[1778738342058,49.54,79784.31,0.01,-0.01138,1e-05,2.18794]
[1778738347097,49.54,79786.24,0.01,-0.01137,1e-05,2.18537]
[1778738352131,49.54,79801.69,0.01,-0.01124,1e-05,2.16483]
[1778738357166,49.54,79803.58,0.01,-0.01123,1e-05,2.1625]
[1778738366234,49.54,79805.8,0.01,-0.01121,1e-05,2.1599]
[1778738371633,49.54,79812.06,0.01,-0.01115,1e-05,2.15028]
[1778738378313,49.54,79812.73,0.01,-0.01115,1e-05,2.14968]
[1778738383348,49.54,79811.25,0.01,-0.01116,1e-05,2.15181]
[1778738388386,49.54,79804.56,0.01,-0.01122,1e-05,2.16082]
[1778738393421,49.54,79796.9,0.01,-0.01128,1e-05,2.17111]
[1778738398462,49.54,79796.81,0.01,-0.01128,1e-05,2.17128]
[1778738403499,49.54,79803.49,0.01,-0.01123,1e-05,2.16245]
[1778738408533,49.54,79807.09,0.01,-0.0112,1e-05,2.15777]
[1778738413567,49.55,79818.35,0.01,-0.01111,1e-05,2.14308]
[1778738418606,49.55,79828.21,0.01,-0.01103,1e-05,2.13043]
[1778738423637,49.55,79822.8,0.01,-0.01108,1e-05,2.13791]
[1778738428672,49.55,79817.53,0.01,-0.01112,1e-05,2.14522]
[1778738433707,49.55,79808.01,0.01,-0.01119,1e-05,2.15664]
[1778738438750,49.55,79806.99,0.01,-0.0112,1e-05,2.15822]
[1778738443781,49.55,79816.92,0.01,-0.01113,1e-05,2.14533]
[1778738448814,49.56,79821.42,0.01,-0.01109,1e-05,2.13976]
[1778738453848,49.56,79824.33,0.01,-0.01107,1e-05,2.13637]
[1778738458883,49.56,79827.4,0.01,-0.01105,1e-05,2.13276]
[1778738463922,49.56,79841.13,0.01,-0.01094,1e-05,2.11527]
[1778738468957,49.56,79840.19,0.01,-0.01095,1e-05,2.11715]
[1778738473992,49.57,79830.04,0.01,-0.01104,1e-05,2.13107]
[1778738476267,49.57,79828.98,0.01,-0.01105,1e-05,2.13271]
[1778738477036,49.57,79830.74,0.01,-0.01104,1e-05,2.13063]
[1778738478041,49.57,79848.22,0.01,-0.0109,1e-05,2.10776]
[1778738480430,49.57,79848.19,0.01,-0.0109,1e-05,2.10812]
[1778738481060,49.57,79849.19,0.01,-0.01089,1e-05,2.10697]
[1778738486096,49.58,79845.21,0.01,-0.01093,1e-05,2.11292]
[1778738491131,49.58,79845.92,0.01,-0.01092,1e-05,2.11124]
[1778738496165,49.58,79851.39,0.01,-0.01088,1e-05,2.10485]
[1778738501204,49.59,79851.44,0.01,-0.01088,1e-05,2.10555]
[1778738506239,49.59,79843.87,0.01,-0.01095,1e-05,2.11613]
[1778738511275,49.59,79843.15,0.01,-0.01096,1e-05,2.11777]
[1778738516309,49.59,79830.66,0.01,-0.01106,1e-05,2.13477]
[1778738519329,49.6,79829.21,0.01,-0.01108,1e-05,2.13702]
[1778738521345,49.6,79828.68,0.01,-0.01108,1e-05,2.13794]
[1778738526396,49.6,79815.42,0.01,-0.01119,1e-05,2.15596]
[1778738531434,49.6,79804.92,0.01,-0.01128,1e-05,2.17021]
[1778738536469,49.6,79803.3,0.01,-0.01129,1e-05,2.17262]
[1778738541506,49.6,79801.83,0.01,-0.01131,1e-05,2.17476]
[1778738548553,49.6,79798.15,0.01,-0.01134,1e-05,2.17985]
[1778738553588,49.6,79800.56,0.01,-0.01131,1e-05,2.17522]
[1778738558623,49.6,79797.11,0.01,-0.01134,1e-05,2.1799]
[1778738563659,49.6,79793.55,0.01,-0.01137,1e-05,2.18468]
[1778738565416,49.6,79793.37,0.01,-0.01137,1e-05,2.18492]
[1778738565683,49.6,79795.43,0.01,-0.01135,1e-05,2.18216]
[1778738566680,49.6,79813.2,0.01,-0.01121,1e-05,2.1585]
[1778738567419,49.6,79813.2,0.01,-0.01121,1e-05,2.1585]
[1778738567689,49.6,79813.64,0.01,-0.0112,1e-05,2.15797]
[1778738570708,49.61,79831.44,0.01,-0.01106,1e-05,2.13467]
[1778738575743,49.61,79838.92,0.01,-0.01101,1e-05,2.12537]
[1778738580780,49.61,79830.24,0.01,-0.01108,1e-05,2.13733]
[1778738582425,49.61,79828.82,0.01,-0.01109,1e-05,2.1393]
[1778738583121,49.61,79838.59,0.01,-0.01101,1e-05,2.12655]
[1778738584666,49.61,79838.62,0.01,-0.01101,1e-05,2.12661]
[1778738584807,49.61,79845.62,0.01,-0.01096,1e-05,2.11757]
[1778738589841,49.62,79850.53,0.01,-0.01092,1e-05,2.11187]
[1778738594876,49.62,79848.69,0.01,-0.01094,1e-05,2.11499]
[1778738599911,49.62,79846.24,0.01,-0.01097,1e-05,2.11887]
[1778738604948,49.62,79833.18,0.01,-0.01107,1e-05,2.13663]
[1778738609981,49.63,79831.47,0.01,-0.01109,1e-05,2.13942]
[1778738615017,49.63,79829.88,0.01,-0.0111,1e-05,2.14058]
[1778738620052,49.63,79818.77,0.01,-0.01119,1e-05,2.15583]
[1778738625087,49.63,79820.11,0.01,-0.01118,1e-05,2.15451]
[1778738630125,49.64,79829.27,0.01,-0.01111,1e-05,2.14293]
[1778738635160,49.64,79829.88,0.01,-0.01111,1e-05,2.14274]
[1778738640195,49.64,79831.82,0.01,-0.0111,1e-05,2.14084]
[1778738645242,49.65,79836.34,0.01,-0.01107,1e-05,2.13557]
[1778738650267,49.65,79838.45,0.01,-0.01106,1e-05,2.13352]
[1778738655302,49.65,79843.09,0.01,-0.01102,1e-05,2.12816]
[1778738660337,49.66,79853.11,0.01,-0.01095,1e-05,2.11582]
[1778738665372,49.66,79860.18,0.01,-0.0109,1e-05,2.10738]
[1778738670408,49.66,79865.95,0.01,-0.01086,1e-05,2.10065]
[1778738675443,49.67,79870.35,0.01,-0.01082,1e-05,2.09424]
[1778738680477,49.67,79862.99,0.01,-0.01088,1e-05,2.10452]
[1778738685513,49.67,79861.38,0.01,-0.0109,1e-05,2.10728]
[1778738690547,49.68,79860.61,0.01,-0.01091,1e-05,2.10892]
[1778738695582,49.68,79860.26,0.01,-0.01091,1e-05,2.11001]
[1778738700617,49.68,79864.1,0.01,-0.01089,1e-05,2.10568]
[1778738706678,49.69,79869.55,0.01,-0.01085,1e-05,2.09958]
[1778738711696,49.69,79872.42,0.01,-0.01083,1e-05,2.0966]
[1778738716732,49.69,79874.05,0.01,-0.01082,1e-05,2.09522]
[1778738721766,49.7,79887.6,0.01,-0.01072,1e-05,2.07855]
[1778738726801,49.7,79887.97,0.01,-0.01073,1e-05,2.07894]
[1778738731836,49.7,79883.3,0.01,-0.01076,1e-05,2.08433]
[1778738736871,49.71,79898.29,0.01,-0.01065,1e-05,2.06607]
[1778738741907,49.71,79899.27,0.01,-0.01065,1e-05,2.06583]
[1778738744254,49.71,79883.54,0.01,-0.01077,1e-05,2.08637]
[1778738749962,49.72,79870.05,0.01,-0.01088,1e-05,2.10479]
[1778738754997,49.72,79867.02,0.01,-0.01091,1e-05,2.1094]
[1778738760032,49.73,79866.48,0.01,-0.01092,1e-05,2.11074]
[1778738765068,49.73,79870.9,0.01,-0.01089,1e-05,2.10564]
[1778738770102,49.73,79874.25,0.01,-0.01087,1e-05,2.10197]
[1778738775138,49.73,79879.21,0.01,-0.01083,1e-05,2.0963]
[1778738780172,49.74,79876.77,0.01,-0.01085,1e-05,2.10022]
[1778738785211,49.74,79876.18,0.01,-0.01086,1e-05,2.10174]
[1778738790242,49.75,79889.88,0.01,-0.01076,1e-05,2.08486]
[1778738795277,49.75,79895.62,0.01,-0.01072,1e-05,2.07698]
[1778738800312,49.75,79899.67,0.01,-0.01069,1e-05,2.07278]
[1778738805349,49.76,79900.98,0.01,-0.01069,1e-05,2.07212]
[1778738810383,49.76,79902.52,0.01,-0.01068,1e-05,2.07116]
[1778738815418,49.77,79901.5,0.01,-0.01069,1e-05,2.0735]
[1778738820455,49.77,79893.04,0.01,-0.01077,1e-05,2.08532]
[1778738825488,49.78,79883.28,0.01,-0.01085,1e-05,2.09879]
[1778738830523,49.78,79883.22,0.01,-0.01085,1e-05,2.09966]
[1778738835558,49.78,79882.95,0.01,-0.01086,1e-05,2.1008]
[1778738840594,49.79,79888.09,0.01,-0.01082,1e-05,2.09497]
[1778738841652,49.79,79888.09,0.01,-0.01082,1e-05,2.09497]
[1778738841841,49.79,79892.32,0.01,-0.01079,1e-05,2.08968]
[1778738843675,49.79,79892.32,0.01,-0.01079,1e-05,2.08985]
[1778738843737,49.79,79900.86,0.01,-0.01073,1e-05,2.07904]
[1778738845091,49.79,79900.86,0.01,-0.01073,1e-05,2.07904]
[1778738845178,49.79,79885.41,0.01,-0.01085,1e-05,2.09934]
[1778738848654,49.79,79880.99,0.01,-0.01089,1e-05,2.10537]
[1778738848749,49.79,79880.47,0.01,-0.01089,1e-05,2.10619]
[1778738855031,49.8,79878.62,0.01,-0.0109,1e-05,2.10815]
[1778738860762,49.8,79878.47,0.01,-0.01091,1e-05,2.10903]
[1778738865796,49.8,79878.72,0.01,-0.01091,1e-05,2.10937]
[1778738870832,49.81,79863.01,0.01,-0.01104,1e-05,2.13047]
[1778738875868,49.81,79859.2,0.01,-0.01107,1e-05,2.13592]
[1778738880909,49.81,79871.37,0.01,-0.01098,1e-05,2.12065]
[1778738886949,49.82,79878.95,0.01,-0.01092,1e-05,2.11157]
[1778738891982,49.82,79872.82,0.01,-0.01098,1e-05,2.12013]
[1778738897017,49.82,79871.05,0.01,-0.01099,1e-05,2.123]
[1778738902053,49.82,79853.77,0.01,-0.01113,1e-05,2.14608]
[1778738907087,49.83,79854.68,0.01,-0.01113,1e-05,2.14522]
[1778738912125,49.83,79842.77,0.01,-0.01122,1e-05,2.1598]
[1778738917163,49.83,79847.56,0.01,-0.01118,1e-05,2.15373]
[1778738922193,49.83,79850.42,0.01,-0.01116,1e-05,2.15025]
[1778738927228,49.83,79850.55,0.01,-0.01116,1e-05,2.15035]
[1778738932262,49.83,79848.39,0.01,-0.01118,1e-05,2.15346]
[1778738937298,49.83,79838.43,0.01,-0.01126,1e-05,2.16688]
[1778738942334,49.83,79829.06,0.01,-0.01134,1e-05,2.17949]
[1778738947369,49.83,79826.72,0.01,-0.01136,1e-05,2.18269]
[1778738952405,49.83,79825.47,0.01,-0.01137,1e-05,2.18441]
[1778738957439,49.83,79830.86,0.01,-0.01133,1e-05,2.17731]
[1778738963482,49.83,79829.66,0.01,-0.01134,1e-05,2.17903]
[1778738969524,49.84,79828.18,0.01,-0.01135,1e-05,2.18108]
[1778738974559,49.84,79833.89,0.01,-0.0113,1e-05,2.17205]
[1778738979599,49.84,79831.9,0.01,-0.01131,1e-05,2.17483]
[1778738984635,49.84,79825.07,0.01,-0.01137,1e-05,2.18403]
[1778738989669,49.84,79825.64,0.01,-0.01136,1e-05,2.18333]
[1778738994706,49.84,79825.98,0.01,-0.01136,1e-05,2.18296]
[1778738999752,49.84,79824.95,0.01,-0.01137,1e-05,2.18441]
[1778739004784,49.84,79826.44,0.01,-0.01136,1e-05,2.18251]
[1778739009821,49.84,79825.55,0.01,-0.01137,1e-05,2.1838]
[1778739014858,49.84,79826.12,0.01,-0.01136,1e-05,2.18313]
[1778739019893,49.84,79827.6,0.01,-0.01135,1e-05,2.18129]
[1778739024928,49.84,79838.12,0.01,-0.01127,1e-05,2.1675]
[1778739030974,49.84,79837.2,0.01,-0.01128,1e-05,2.16905]
[1778739036303,49.84,79848.05,0.01,-0.01118,1e-05,2.15361]
[1778739042053,49.85,79850.28,0.01,-0.01117,1e-05,2.15105]
[1778739046904,49.85,79854.96,0.01,-0.01113,1e-05,2.14527]
[1778739047099,49.85,79854.96,0.01,-0.01113,1e-05,2.14527]
[1778739048884,49.85,79868.78,0.01,-0.01102,1e-05,2.12734]
[1778739049106,49.85,79873.63,0.01,-0.01099,1e-05,2.12101]
[1778739054141,49.85,79873.77,0.01,-0.01099,1e-05,2.12141]
[1778739059176,49.85,79874.48,0.01,-0.01099,1e-05,2.12108]
[1778739064212,49.86,79874.06,0.01,-0.01099,1e-05,2.12223]
[1778739069246,49.86,79889.53,0.01,-0.01088,1e-05,2.10285]
[1778739074283,49.86,79893.76,0.01,-0.01085,1e-05,2.09816]
[1778739079316,49.87,79898.29,0.01,-0.01082,1e-05,2.09311]
[1778739084351,49.87,79898.0,0.01,-0.01082,1e-05,2.09451]
[1778739089387,49.87,79885.21,0.01,-0.01093,1e-05,2.11184]
[1778739094422,49.88,79894.14,0.01,-0.01086,1e-05,2.09956]
[1778739099459,49.88,79907.25,0.01,-0.01076,1e-05,2.08357]
[1778739104491,49.89,79908.29,0.01,-0.01076,1e-05,2.08314]
[1778739109527,49.89,79909.75,0.01,-0.01075,1e-05,2.08219]
[1778739114561,49.9,79906.16,0.01,-0.01078,1e-05,2.08773]
[1778739119597,49.9,79904.28,0.01,-0.0108,1e-05,2.09104]
[1778739124633,49.9,79907.33,0.01,-0.01079,1e-05,2.08803]
[1778739129666,49.91,79909.4,0.01,-0.01078,1e-05,2.08629]
[1778739134701,49.91,79910.69,0.01,-0.01077,1e-05,2.08555]
[1778739140743,49.92,79911.61,0.01,-0.01077,1e-05,2.08546]
[1778739145778,49.92,79897.13,0.01,-0.01089,1e-05,2.10498]
[1778739150814,49.92,79889.07,0.01,-0.01096,1e-05,2.11609]
[1778739157166,49.93,79887.25,0.01,-0.01097,1e-05,2.11773]
[1778739162899,49.93,79883.35,0.01,-0.011,1e-05,2.12353]
[1778739168941,49.93,79883.18,0.01,-0.01101,1e-05,2.12441]
[1778739173977,49.94,79882.66,0.01,-0.01101,1e-05,2.1256]
[1778739179013,49.94,79879.81,0.01,-0.01104,1e-05,2.12981]
[1778739184053,49.94,79889.86,0.01,-0.01096,1e-05,2.11725]
[1778739189084,49.94,79899.68,0.01,-0.01089,1e-05,2.10517]
[1778739194119,49.95,79898.0,0.01,-0.01091,1e-05,2.10799]
[1778739201169,49.95,79895.67,0.01,-0.01093,1e-05,2.11185]
[1778739206203,49.95,79894.31,0.01,-0.01094,1e-05,2.11418]
[1778739213253,49.96,79895.25,0.01,-0.01093,1e-05,2.11229]
[1778739218287,49.96,79892.83,0.01,-0.01096,1e-05,2.11599]
[1778739221308,49.96,79876.52,0.01,-0.01109,1e-05,2.13756]
[1778739226343,49.96,79871.55,0.01,-0.01113,1e-05,2.1444]
[1778739231378,49.96,79871.4,0.01,-0.01113,1e-05,2.1449]
[1778739237728,49.97,79874.52,0.01,-0.01111,1e-05,2.14122]
[1778739243472,49.97,79881.6,0.01,-0.01106,1e-05,2.13232]
[1778739249510,49.97,79878.62,0.01,-0.01108,1e-05,2.13679]
[1778739254545,49.97,79878.41,0.01,-0.01109,1e-05,2.13746]
[1778739259580,49.97,79878.78,0.01,-0.01109,1e-05,2.13738]
[1778739264616,49.98,79879.14,0.01,-0.01109,1e-05,2.1373]
[1778739269651,49.98,79882.6,0.01,-0.01106,1e-05,2.13317]
[1778739274686,49.98,79889.38,0.01,-0.011,1e-05,2.12331]
[1778739279722,49.98,79892.3,0.01,-0.01098,1e-05,2.11999]
[1778739284757,49.98,79888.86,0.01,-0.01101,1e-05,2.12492]
[1778739289791,49.99,79888.23,0.01,-0.01102,1e-05,2.12614]
[1778739294825,49.99,79887.4,0.01,-0.01103,1e-05,2.12759]
[1778739299861,49.99,79887.79,0.01,-0.01103,1e-05,2.12744]
[1778739304910,49.99,79889.53,0.01,-0.01102,1e-05,2.12553]
[1778739309932,49.99,79892.53,0.01,-0.01099,1e-05,2.12204]
[1778739314967,49.99,79879.18,0.01,-0.0111,1e-05,2.13984]
[1778739320011,49.99,79867.94,0.01,-0.01119,1e-05,2.15478]
[1778739325039,50.0,79866.01,0.01,-0.01121,1e-05,2.15747]
[1778739330074,50.0,79858.69,0.01,-0.01127,1e-05,2.16726]
[1778739335109,50.0,79861.11,0.01,-0.01124,1e-05,2.16271]
[1778739340145,50.0,79860.01,0.01,-0.01125,1e-05,2.16431]
[1778739345179,50.0,79857.48,0.01,-0.01127,1e-05,2.16781]
[1778739350217,50.0,79853.17,0.01,-0.01131,1e-05,2.17362]
[1778739355250,50.0,79856.99,0.01,-0.01128,1e-05,2.16862]
[1778739360284,50.0,79860.8,0.01,-0.01125,1e-05,2.16364]
[1778739365323,50.0,79853.34,0.01,-0.01131,1e-05,2.17352]
[1778739368659,50.0,79826.83,0.01,-0.01153,1e-05,2.20887]
[1778739374386,50.0,79817.68,0.01,-0.0116,1e-05,2.22075]
[1778739379421,50.0,79826.78,0.01,-0.01152,1e-05,2.20813]
[1778739384456,49.99,79826.84,0.01,-0.01152,1e-05,2.20774]
[1778739389491,49.99,79824.21,0.01,-0.01154,1e-05,2.21098]
[1778739394528,49.99,79823.49,0.01,-0.01154,1e-05,2.21012]
[1778739399562,49.99,79815.66,0.01,-0.0116,1e-05,2.22034]
[1778739404596,49.99,79821.12,0.01,-0.01155,1e-05,2.2126]
[1778739409632,49.99,79827.16,0.01,-0.0115,1e-05,2.20418]
[1778739415673,49.99,79824.83,0.01,-0.01152,1e-05,2.20698]
[1778739420709,49.98,79822.61,0.01,-0.01153,1e-05,2.20971]
[1778739425746,49.98,79828.54,0.01,-0.01148,1e-05,2.20152]
[1778739430785,49.98,79828.8,0.01,-0.01148,1e-05,2.20101]
[1778739435817,49.98,79824.95,0.01,-0.01151,1e-05,2.20609]
[1778739440851,49.98,79816.63,0.01,-0.01158,1e-05,2.21708]
[1778739445886,49.98,79818.89,0.01,-0.01156,1e-05,2.21377]
[1778739450921,49.98,79820.6,0.01,-0.01154,1e-05,2.21122]
[1778739455957,49.98,79823.89,0.01,-0.01151,1e-05,2.20505]
[1778739460992,49.98,79827.54,0.01,-0.01148,1e-05,2.2]
[1778739466026,49.98,79824.26,0.01,-0.0115,1e-05,2.20428]
[1778739473076,49.98,79822.33,0.01,-0.01152,1e-05,2.20669]
[1778739478110,49.98,79820.66,0.01,-0.01153,1e-05,2.2088]
[1778739483147,49.97,79820.42,0.01,-0.01153,1e-05,2.20902]
[1778739488181,49.97,79817.71,0.01,-0.01155,1e-05,2.21256]
[1778739493216,49.97,79818.95,0.01,-0.01154,1e-05,2.21079]
[1778739498251,49.97,79818.41,0.01,-0.01155,1e-05,2.21145]
[1778739503285,49.97,79816.68,0.01,-0.01156,1e-05,2.21375]
[1778739508321,49.97,79814.35,0.01,-0.01158,1e-05,2.21687]
[1778739513363,49.97,79812.01,0.01,-0.01159,1e-05,2.21843]
[1778739518399,49.97,79801.62,0.01,-0.01168,1e-05,2.23225]
[1778739523430,49.97,79808.84,0.01,-0.01161,1e-05,2.22236]
[1778739528466,49.97,79808.23,0.01,-0.01162,1e-05,2.223]
[1778739533502,49.97,79818.33,0.01,-0.01153,1e-05,2.20921]
[1778739539856,49.97,79819.74,0.01,-0.01152,1e-05,2.20722]
[1778739545585,49.97,79817.21,0.01,-0.01154,1e-05,2.21054]
[1778739550620,49.97,79810.89,0.01,-0.01159,1e-05,2.21892]
[1778739555656,49.97,79810.89,0.01,-0.01159,1e-05,2.21872]
[1778739560694,49.97,79811.4,0.01,-0.01159,1e-05,2.2178]
[1778739565727,49.97,79809.56,0.01,-0.0116,1e-05,2.22004]
[1778739570763,49.96,79814.69,0.01,-0.01156,1e-05,2.21287]
[1778739575798,49.96,79814.78,0.01,-0.01155,1e-05,2.21102]
[1778739580833,49.96,79816.71,0.01,-0.01153,1e-05,2.2082]
[1778739585870,49.96,79813.6,0.01,-0.01155,1e-05,2.21212]
[1778739590904,49.96,79813.45,0.01,-0.01155,1e-05,2.21211]
[1778739595940,49.96,79806.8,0.01,-0.01161,1e-05,2.22084]
[1778739600976,49.96,79802.71,0.01,-0.01164,1e-05,2.22606]
[1778739606011,49.96,79814.97,0.01,-0.01154,1e-05,2.20921]
[1778739611047,49.96,79815.59,0.01,-0.01153,1e-05,2.20818]
[1778739616083,49.95,79818.04,0.01,-0.01151,1e-05,2.20473]
[1778739621116,49.95,79820.37,0.01,-0.01149,1e-05,2.20151]
[1778739626151,49.95,79815.92,0.01,-0.01153,1e-05,2.20744]
[1778739631186,49.95,79814.75,0.01,-0.01153,1e-05,2.20746]
[1778739636223,49.95,79810.9,0.01,-0.01156,1e-05,2.21259]
[1778739641258,49.95,79809.56,0.01,-0.01157,1e-05,2.21433]
[1778739647298,49.95,79807.37,0.01,-0.01159,1e-05,2.21719]
[1778739652339,49.95,79807.33,0.01,-0.01159,1e-05,2.21715]
[1778739657368,49.95,79806.34,0.01,-0.01159,1e-05,2.2184]
[1778739664422,49.95,79805.84,0.01,-0.0116,1e-05,2.21892]
[1778739669456,49.95,79802.22,0.01,-0.01163,1e-05,2.22368]
[1778739674491,49.95,79802.15,0.01,-0.01163,1e-05,2.22361]
[1778739679525,49.95,79810.61,0.01,-0.01156,1e-05,2.21205]
[1778739684341,49.95,79818.2,0.01,-0.01149,1e-05,2.20181]
[1778739684426,49.95,79819.14,0.01,-0.01148,1e-05,2.20056]
[1778739689596,49.95,79825.05,0.01,-0.01144,1e-05,2.19267]
[1778739694631,49.95,79831.76,0.01,-0.01137,1e-05,2.18228]
[1778739699666,49.95,79838.41,0.01,-0.01132,1e-05,2.17359]
[1778739704705,49.95,79846.98,0.01,-0.01125,1e-05,2.16243]
[1778739709741,49.95,79845.16,0.01,-0.01127,1e-05,2.16507]
[1778739714887,49.95,79842.11,0.01,-0.01129,1e-05,2.16924]
[1778739714981,49.95,79841.03,0.01,-0.0113,1e-05,2.17075]
[1778739721125,49.95,79841.16,0.01,-0.0113,1e-05,2.17079]
[1778739726864,49.96,79845.04,0.01,-0.01127,1e-05,2.16585]
[1778739731900,49.96,79845.43,0.01,-0.01127,1e-05,2.16554]
[1778739737942,49.96,79846.55,0.01,-0.01126,1e-05,2.16432]
[1778739742979,49.96,79845.64,0.01,-0.01127,1e-05,2.16577]
[1778739748025,49.96,79847.09,0.01,-0.01126,1e-05,2.164]
[1778739753052,49.96,79852.97,0.01,-0.01121,1e-05,2.15501]
[1778739758088,49.96,79851.75,0.01,-0.01122,1e-05,2.15688]
[1778739763122,49.96,79851.72,0.01,-0.01122,1e-05,2.15718]
[1778739768157,49.96,79853.88,0.01,-0.01121,1e-05,2.1546]
[1778739773193,49.97,79853.14,0.01,-0.01121,1e-05,2.15583]
[1778739779235,49.97,79852.76,0.01,-0.01122,1e-05,2.15663]
[1778739784269,49.97,79850.31,0.01,-0.01124,1e-05,2.16006]
[1778739789305,49.97,79847.6,0.01,-0.01126,1e-05,2.16384]
[1778739794342,49.97,79840.83,0.01,-0.01132,1e-05,2.17296]
[1778739799375,49.97,79845.1,0.01,-0.01128,1e-05,2.1674]
[1778739804411,49.97,79849.84,0.01,-0.01125,1e-05,2.16127]
[1778739809446,49.97,79853.69,0.01,-0.01122,1e-05,2.15641]
[1778739814481,49.97,79848.88,0.01,-0.01125,1e-05,2.16149]
[1778739821529,49.97,79847.83,0.01,-0.01126,1e-05,2.16316]
[1778739826564,49.97,79845.12,0.01,-0.01128,1e-05,2.16693]
[1778739831895,49.98,79846.42,0.01,-0.01127,1e-05,2.16539]
[1778739837641,49.98,79850.8,0.01,-0.01124,1e-05,2.15989]
[1778739842677,49.98,79852.06,0.01,-0.01123,1e-05,2.15848]
[1778739847712,49.98,79852.53,0.01,-0.01123,1e-05,2.15809]
[1778739852750,49.98,79853.04,0.01,-0.01123,1e-05,2.15762]
[1778739857786,49.98,79856.0,0.01,-0.0112,1e-05,2.15392]
[1778739863827,49.98,79856.9,0.01,-0.0112,1e-05,2.15298]
[1778739868862,49.98,79852.93,0.01,-0.01123,1e-05,2.1584]
[1778739873897,49.98,79855.19,0.01,-0.01121,1e-05,2.15407]
[1778739878933,49.98,79855.09,0.01,-0.01121,1e-05,2.15435]
[1778739883968,49.98,79849.11,0.01,-0.01126,1e-05,2.16235]
[1778739889003,49.98,79848.6,0.01,-0.01126,1e-05,2.16312]
[1778739894038,49.99,79835.55,0.01,-0.01137,1e-05,2.18052]
[1778739899073,49.98,79827.87,0.01,-0.01143,1e-05,2.19068]
[1778739904110,49.98,79832.7,0.01,-0.01139,1e-05,2.18412]
[1778739909145,49.98,79842.34,0.01,-0.01131,1e-05,2.17133]
[1778739914180,49.98,79842.6,0.01,-0.01131,1e-05,2.17113]
[1778739919215,49.99,79844.67,0.01,-0.01129,1e-05,2.16855]
[1778739924253,49.99,79843.3,0.01,-0.01131,1e-05,2.17054]
[1778739927272,49.99,79824.98,0.01,-0.01146,1e-05,2.19499]
[1778739932598,49.99,79816.71,0.01,-0.01152,1e-05,2.20446]
[1778739938353,49.99,79812.13,0.01,-0.01155,1e-05,2.21039]
[1778739943388,49.98,79809.38,0.01,-0.01157,1e-05,2.21386]
[1778739948423,49.98,79810.88,0.01,-0.01156,1e-05,2.21159]
[1778739953459,49.98,79805.25,0.01,-0.01161,1e-05,2.2189]
[1778739959500,49.98,79803.74,0.01,-0.01162,1e-05,2.22053]
[1778739964535,49.98,79802.24,0.01,-0.01163,1e-05,2.22221]
[1778739969571,49.98,79805.59,0.01,-0.0116,1e-05,2.21734]
[1778739974605,49.98,79806.51,0.01,-0.01159,1e-05,2.21579]
[1778739980648,49.97,79805.98,0.01,-0.01159,1e-05,2.21612]
[1778739985682,49.97,79802.15,0.01,-0.01162,1e-05,2.22096]
[1778739990717,49.97,79800.51,0.01,-0.01163,1e-05,2.22282]
[1778739995755,49.97,79800.35,0.01,-0.01162,1e-05,2.22114]
[1778740000790,49.97,79798.44,0.01,-0.01163,1e-05,2.22334]
[1778740005825,49.97,79800.09,0.01,-0.01162,1e-05,2.22072]
[1778740010860,49.96,79800.74,0.01,-0.01161,1e-05,2.21946]
[1778740015895,49.96,79800.23,0.01,-0.01161,1e-05,2.21974]
[1778740020930,49.96,79800.92,0.01,-0.0116,1e-05,2.21839]
[1778740025966,49.96,79814.44,0.01,-0.01149,1e-05,2.19983]
[1778740031000,49.96,79816.25,0.01,-0.01147,1e-05,2.19715]
[1778740036036,49.96,79813.4,0.01,-0.0115,1e-05,2.2007]
[1778740041077,49.95,79809.26,0.01,-0.01153,1e-05,2.20593]
[1778740046108,49.95,79815.29,0.01,-0.01148,1e-05,2.19757]
[1778740051143,49.95,79812.73,0.01,-0.01149,1e-05,2.19924]
[1778740056178,49.95,79809.83,0.01,-0.01151,1e-05,2.20288]
[1778740061213,49.95,79809.64,0.01,-0.01151,1e-05,2.20288]
[1778740066252,49.95,79808.7,0.01,-0.01152,1e-05,2.2039]
[1778740071286,49.95,79807.75,0.01,-0.01152,1e-05,2.20493]
[1778740076322,49.95,79803.3,0.01,-0.01156,1e-05,2.21067]
[1778740081358,49.95,79807.95,0.01,-0.01152,1e-05,2.20409]
[1778740087399,49.94,79808.32,0.01,-0.01151,1e-05,2.20332]
[1778740092434,49.94,79807.9,0.01,-0.01152,1e-05,2.20367]
[1778740097471,49.94,79804.7,0.01,-0.01154,1e-05,2.20775]
[1778740102506,49.94,79802.41,0.01,-0.01156,1e-05,2.21057]
[1778740107541,49.94,79807.53,0.01,-0.01151,1e-05,2.20343]
[1778740112576,49.94,79807.79,0.01,-0.0115,1e-05,2.20137]
[1778740117611,49.94,79809.0,0.01,-0.01149,1e-05,2.19958]
[1778740122646,49.94,79818.48,0.01,-0.01141,1e-05,2.18678]
[1778740127682,49.94,79817.29,0.01,-0.01142,1e-05,2.18831]
[1778740132718,49.94,79814.64,0.01,-0.01145,1e-05,2.1918]
[1778740137751,49.94,79813.63,0.01,-0.01145,1e-05,2.19307]
[1778740142789,49.94,79813.55,0.01,-0.01145,1e-05,2.1931]
[1778740147823,49.94,79811.66,0.01,-0.01147,1e-05,2.19555]
[1778740150603,49.94,79811.17,0.01,-0.01147,1e-05,2.19617]
[1778740150843,49.94,79810.81,0.01,-0.01147,1e-05,2.19664]
[1778740156885,49.94,79811.07,0.01,-0.01147,1e-05,2.19619]
[1778740161920,49.94,79811.27,0.01,-0.01147,1e-05,2.19588]
[1778740167964,49.94,79812.17,0.01,-0.01146,1e-05,2.19464]
[1778740172998,49.94,79807.67,0.01,-0.01149,1e-05,2.19915]
[1778740178033,49.93,79806.86,0.01,-0.0115,1e-05,2.20017]
[1778740183068,49.93,79802.66,0.01,-0.01153,1e-05,2.20567]
[1778740188102,49.93,79801.24,0.01,-0.01154,1e-05,2.20741]
[1778740194423,49.93,79795.91,0.01,-0.01159,1e-05,2.21431]
[1778740200187,49.93,79793.64,0.01,-0.0116,1e-05,2.21701]
[1778740205221,49.93,79804.29,0.01,-0.01151,1e-05,2.20235]
[1778740210255,49.93,79793.69,0.01,-0.0116,1e-05,2.21644]
[1778740215295,49.93,79790.37,0.01,-0.01162,1e-05,2.22058]
[1778740220327,49.93,79789.61,0.01,-0.01163,1e-05,2.22125]
[1778740225362,49.92,79786.58,0.01,-0.01165,1e-05,2.22497]
[1778740230398,49.92,79787.42,0.01,-0.01164,1e-05,2.22341]
[1778740235432,49.92,79786.87,0.01,-0.01164,1e-05,2.22226]
[1778740240469,49.92,79787.15,0.01,-0.01163,1e-05,2.22152]
[1778740245503,49.92,79786.45,0.01,-0.01164,1e-05,2.22212]
[1778740250539,49.92,79790.82,0.01,-0.0116,1e-05,2.21586]
[1778740255580,49.91,79795.35,0.01,-0.01156,1e-05,2.20943]
[1778740260616,49.91,79800.87,0.01,-0.01151,1e-05,2.2018]
[1778740265646,49.91,79802.6,0.01,-0.01149,1e-05,2.19926]
[1778740270160,49.91,79796.92,0.01,-0.01154,1e-05,2.20675]
[1778740270684,49.91,79796.23,0.01,-0.01155,1e-05,2.20768]
[1778740272700,49.91,79780.33,0.01,-0.01168,1e-05,2.22902]
[1778740277731,49.91,79774.06,0.01,-0.01173,1e-05,2.23702]
[1778740283772,49.91,79775.02,0.01,-0.01172,1e-05,2.23511]
[1778740288809,49.9,79774.85,0.01,-0.01171,1e-05,2.23485]
[1778740293842,49.9,79774.51,0.01,-0.01171,1e-05,2.23328]
[1778740298878,49.9,79772.97,0.01,-0.01172,1e-05,2.23489]
[1778740303918,49.9,79769.72,0.01,-0.01174,1e-05,2.23878]
[1778740309003,49.89,79768.01,0.01,-0.01175,1e-05,2.24056]
[1778740314038,49.89,79760.39,0.01,-0.01181,1e-05,2.2504]
[1778740319073,49.89,79772.59,0.01,-0.01171,1e-05,2.23318]
[1778740324108,49.89,79782.4,0.01,-0.01162,1e-05,2.21941]
[1778740329145,49.89,79781.4,0.01,-0.01163,1e-05,2.22038]
[1778740334181,49.88,79777.26,0.01,-0.01166,1e-05,2.22561]
[1778740339216,49.88,79773.29,0.01,-0.01169,1e-05,2.23058]
[1778740344378,49.88,79769.66,0.01,-0.01172,1e-05,2.2351]
[1778740344445,49.88,79770.2,0.01,-0.01171,1e-05,2.23426]
[1778740348533,49.88,79758.66,0.01,-0.01181,1e-05,2.2497]
[1778740348626,49.88,79764.79,0.01,-0.01176,1e-05,2.24119]
[1778740354329,49.87,79762.24,0.01,-0.01177,1e-05,2.24244]
[1778740358170,49.87,79767.65,0.01,-0.01172,1e-05,2.23474]
[1778740358358,49.87,79767.81,0.01,-0.01172,1e-05,2.23442]
[1778740362725,49.87,79756.87,0.01,-0.01181,1e-05,2.24902]
[1778740362818,49.87,79757.68,0.01,-0.0118,1e-05,2.24766]
[1778740368431,49.87,79755.52,0.01,-0.01181,1e-05,2.24999]
[1778740373466,49.86,79748.33,0.01,-0.01187,1e-05,2.25918]
[1778740379508,49.86,79753.77,0.01,-0.01182,1e-05,2.25088]
[1778740384545,49.86,79758.36,0.01,-0.01178,1e-05,2.24396]
[1778740389588,49.85,79759.02,0.01,-0.01177,1e-05,2.24247]
[1778740395836,49.85,79758.62,0.01,-0.01176,1e-05,2.24221]
[1778740401671,49.85,79756.94,0.01,-0.01178,1e-05,2.24396]
[1778740406706,49.85,79753.68,0.01,-0.0118,1e-05,2.24776]
[1778740411741,49.84,79748.66,0.01,-0.01183,1e-05,2.25248]
[1778740416776,49.84,79752.16,0.01,-0.0118,1e-05,2.24717]
[1778740421811,49.84,79759.08,0.01,-0.01173,1e-05,2.23706]
[1778740428859,49.84,79759.29,0.01,-0.01173,1e-05,2.2361]
[1778740433895,49.83,79758.21,0.01,-0.01174,1e-05,2.2371]
[1778740438932,49.83,79751.82,0.01,-0.01179,1e-05,2.24532]
[1778740443965,49.83,79759.24,0.01,-0.01172,1e-05,2.23464]
[1778740449001,49.83,79756.42,0.01,-0.01174,1e-05,2.238]
[1778740454037,49.82,79758.08,0.01,-0.01172,1e-05,2.23522]
[1778740459071,49.82,79753.27,0.01,-0.01176,1e-05,2.24124]
[1778740464104,49.82,79753.88,0.01,-0.01175,1e-05,2.23986]
[1778740469140,49.82,79751.42,0.01,-0.01177,1e-05,2.24267]
[1778740474175,49.81,79750.38,0.01,-0.01177,1e-05,2.24199]
[1778740479212,49.81,79748.51,0.01,-0.01178,1e-05,2.24399]
[1778740484245,49.81,79747.48,0.01,-0.01179,1e-05,2.24483]
[1778740489280,49.81,79746.72,0.01,-0.01179,1e-05,2.24531]
[1778740494316,49.8,79747.45,0.01,-0.01178,1e-05,2.24374]
[1778740499351,49.8,79746.66,0.01,-0.01178,1e-05,2.24426]
[1778740504386,49.8,79744.49,0.01,-0.0118,1e-05,2.24664]
[1778740509423,49.8,79743.35,0.01,-0.0118,1e-05,2.2476]
[1778740514456,49.79,79751.18,0.01,-0.01173,1e-05,2.23629]
[1778740519491,49.79,79750.26,0.01,-0.01174,1e-05,2.23704]
[1778740524526,49.79,79753.26,0.01,-0.01171,1e-05,2.23244]
[1778740529562,49.79,79754.2,0.01,-0.0117,1e-05,2.23072]
[1778740534599,49.79,79756.94,0.01,-0.01167,1e-05,2.22507]
[1778740539634,49.78,79755.98,0.01,-0.01167,1e-05,2.22602]
[1778740544670,49.78,79759.03,0.01,-0.01164,1e-05,2.22154]
[1778740549705,49.78,79758.15,0.01,-0.01165,1e-05,2.22244]
[1778740554740,49.78,79753.23,0.01,-0.01169,1e-05,2.22886]
[1778740560812,49.78,79752.38,0.01,-0.01169,1e-05,2.22962]
[1778740565819,49.78,79758.98,0.01,-0.01164,1e-05,2.22034]
[1778740571862,49.78,79767.11,0.01,-0.01157,1e-05,2.2091]
[1778740577103,49.78,79766.37,0.01,-0.01157,1e-05,2.20996]
[1778740582937,49.77,79765.45,0.01,-0.01158,1e-05,2.21103]
[1778740587973,49.77,79765.13,0.01,-0.01158,1e-05,2.21131]
[1778740593008,49.77,79764.52,0.01,-0.01158,1e-05,2.21047]
[1778740598045,49.77,79765.2,0.01,-0.01157,1e-05,2.20942]
[1778740603086,49.77,79765.78,0.01,-0.01157,1e-05,2.20851]
[1778740610127,49.77,79764.15,0.01,-0.01158,1e-05,2.21053]
[1778740615163,49.77,79764.53,0.01,-0.01157,1e-05,2.20988]
[1778740621204,49.77,79764.14,0.01,-0.01158,1e-05,2.21024]
[1778740626241,49.77,79764.79,0.01,-0.01157,1e-05,2.20922]
[1778740631274,49.77,79763.79,0.01,-0.01158,1e-05,2.21042]
[1778740636311,49.77,79764.15,0.01,-0.01157,1e-05,2.20978]
[1778740642351,49.77,79765.08,0.01,-0.01156,1e-05,2.20833]
[1778740648394,49.77,79765.38,0.01,-0.01156,1e-05,2.20775]
[1778740656450,49.76,79756.2,0.01,-0.01163,1e-05,2.21831]
[1778740661484,49.76,79753.08,0.01,-0.01165,1e-05,2.2223]
[1778740666519,49.76,79757.97,0.01,-0.01161,1e-05,2.2154]
[1778740671557,49.76,79766.38,0.01,-0.01154,1e-05,2.20388]
[1778740676590,49.76,79779.18,0.01,-0.01143,1e-05,2.1866]
[1778740681628,49.76,79790.32,0.01,-0.01134,1e-05,2.17175]
[1778740686665,49.76,79802.12,0.01,-0.01125,1e-05,2.15621]
[1778740691698,49.76,79802.32,0.01,-0.01125,1e-05,2.15617]
[1778740696734,49.76,79796.0,0.01,-0.0113,1e-05,2.16475]
[1778740702775,49.77,79796.64,0.01,-0.01129,1e-05,2.16409]
[1778740708027,49.77,79794.82,0.01,-0.01131,1e-05,2.16671]
[1778740714859,49.77,79793.76,0.01,-0.01131,1e-05,2.1668]
[1778740719897,49.77,79798.93,0.01,-0.01127,1e-05,2.16011]
[1778740724932,49.77,79804.67,0.01,-0.01123,1e-05,2.15273]
[1778740729966,49.77,79811.67,0.01,-0.01117,1e-05,2.14374]
[1778740735006,49.77,79811.59,0.01,-0.01117,1e-05,2.14411]
[1778740740058,49.77,79813.9,0.01,-0.01116,1e-05,2.14135]
[1778740745075,49.77,79814.55,0.01,-0.01115,1e-05,2.14072]
[1778740750111,49.77,79815.24,0.01,-0.01115,1e-05,2.14002]
[1778740755146,49.78,79816.65,0.01,-0.01114,1e-05,2.13836]
[1778740760181,49.78,79811.69,0.01,-0.01118,1e-05,2.14508]
[1778740765216,49.78,79808.79,0.01,-0.0112,1e-05,2.14906]
[1778740770251,49.78,79801.18,0.01,-0.01127,1e-05,2.15924]
[1778740775286,49.78,79804.78,0.01,-0.01123,1e-05,2.15303]
[1778740780321,49.78,79806.03,0.01,-0.01122,1e-05,2.15153]
[1778740785356,49.78,79807.43,0.01,-0.01121,1e-05,2.14988]
[1778740790391,49.78,79810.4,0.01,-0.01119,1e-05,2.14616]
[1778740795426,49.78,79808.87,0.01,-0.0112,1e-05,2.14836]
[1778740800464,49.78,79809.38,0.01,-0.0112,1e-05,2.14786]
[1778740805496,49.78,79809.94,0.01,-0.0112,1e-05,2.14733]
[1778740810532,49.78,79809.33,0.01,-0.0112,1e-05,2.14834]
[1778740815566,49.78,79813.52,0.01,-0.01117,1e-05,2.14303]
[1778740821608,49.79,79814.48,0.01,-0.01116,1e-05,2.14208]
[1778740825636,49.79,79817.56,0.01,-0.01114,1e-05,2.13818]
[1778740825660,49.79,79819.4,0.01,-0.01112,1e-05,2.13582]
[1778740827598,49.79,79819.4,0.01,-0.01112,1e-05,2.13588]
[1778740827675,49.79,79820.93,0.01,-0.01111,1e-05,2.13393]
[1778740832691,49.79,79818.25,0.01,-0.01113,1e-05,2.13632]
[1778740837729,49.79,79811.25,0.01,-0.01119,1e-05,2.14588]
[1778740842767,49.79,79808.67,0.01,-0.01121,1e-05,2.14958]
[1778740847798,49.79,79805.63,0.01,-0.01124,1e-05,2.15386]
[1778740851374,49.79,79815.04,0.01,-0.01116,1e-05,2.14151]
[1778740851403,49.79,79820.65,0.01,-0.01112,1e-05,2.1342]
[1778740853314,49.79,79820.65,0.01,-0.01112,1e-05,2.13428]
[1778740853336,49.8,79841.38,0.01,-0.01095,1e-05,2.10737]
[1778740859087,49.8,79848.33,0.01,-0.0109,1e-05,2.09902]
[1778740864939,49.8,79855.87,0.01,-0.01085,1e-05,2.09016]
[1778740870979,49.8,79858.61,0.01,-0.01082,1e-05,2.08565]
[1778740876005,49.8,79854.97,0.01,-0.01085,1e-05,2.09115]
[1778740881041,49.81,79856.58,0.01,-0.01085,1e-05,2.08983]
[1778740886075,49.81,79856.39,0.01,-0.01085,1e-05,2.09086]
[1778740891110,49.81,79855.38,0.01,-0.01086,1e-05,2.09147]
[1778740896145,49.82,79861.1,0.01,-0.01082,1e-05,2.08489]
[1778740901180,49.82,79861.81,0.01,-0.01082,1e-05,2.08482]
[1778740906222,49.82,79861.34,0.01,-0.01083,1e-05,2.08645]
[1778740912259,49.83,79860.21,0.01,-0.01084,1e-05,2.08889]
[1778740917292,49.83,79860.08,0.01,-0.01085,1e-05,2.08987]
[1778740922327,49.84,79860.12,0.01,-0.01085,1e-05,2.09062]
[1778740927362,49.84,79859.42,0.01,-0.01086,1e-05,2.09231]
[1778740933404,49.84,79859.76,0.01,-0.01086,1e-05,2.09281]
[1778740938439,49.85,79859.67,0.01,-0.01087,1e-05,2.09369]
[1778740943474,49.85,79860.61,0.01,-0.01087,1e-05,2.09322]
[1778740948509,49.86,79848.29,0.01,-0.01097,1e-05,2.10989]
[1778740953544,49.86,79847.18,0.01,-0.01097,1e-05,2.11042]
[1778740958580,49.86,79834.18,0.01,-0.01108,1e-05,2.12793]
[1778740963614,49.86,79832.82,0.01,-0.01109,1e-05,2.13007]
[1778740968649,49.86,79835.38,0.01,-0.01107,1e-05,2.12708]
[1778740973685,49.87,79836.42,0.01,-0.01107,1e-05,2.1261]
[1778740978719,49.87,79850.07,0.01,-0.01096,1e-05,2.10872]
[1778740983758,49.87,79857.84,0.01,-0.0109,1e-05,2.09921]
[1778740988793,49.87,79855.87,0.01,-0.01092,1e-05,2.10242]
[1778740993829,49.88,79858.49,0.01,-0.01091,1e-05,2.09971]
[1778740999870,49.88,79852.35,0.01,-0.01096,1e-05,2.10848]
[1778741004906,49.88,79845.86,0.01,-0.01102,1e-05,2.11755]
[1778741010143,49.89,79852.64,0.01,-0.01097,1e-05,2.10933]
[1778741015982,49.89,79849.49,0.01,-0.01099,1e-05,2.11277]
[1778741021024,49.89,79848.77,0.01,-0.011,1e-05,2.11439]
[1778741026056,49.9,79847.3,0.01,-0.01101,1e-05,2.11698]
[1778741031094,49.9,79843.86,0.01,-0.01104,1e-05,2.12214]
[1778741036128,49.9,79843.77,0.01,-0.01105,1e-05,2.12289]
[1778741041163,49.9,79842.74,0.01,-0.01106,1e-05,2.12486]
[1778741046198,49.91,79843.82,0.01,-0.01106,1e-05,2.12408]
[1778741051233,49.91,79843.69,0.01,-0.01106,1e-05,2.12488]
[1778741057275,49.91,79843.9,0.01,-0.01106,1e-05,2.12537]
[1778741063317,49.92,79844.36,0.01,-0.01106,1e-05,2.12552]
[1778741068352,49.92,79843.0,0.01,-0.01108,1e-05,2.12787]
[1778741073388,49.92,79850.14,0.01,-0.01102,1e-05,2.11767]
[1778741078423,49.92,79853.98,0.01,-0.01099,1e-05,2.11318]
[1778741083457,49.93,79855.71,0.01,-0.01098,1e-05,2.11146]
[1778741088493,49.93,79858.36,0.01,-0.01096,1e-05,2.10856]
[1778741093528,49.93,79855.43,0.01,-0.01099,1e-05,2.11291]
[1778741098562,49.93,79851.92,0.01,-0.01102,1e-05,2.11802]
[1778741103598,49.94,79853.24,0.01,-0.01101,1e-05,2.11686]
[1778741108195,49.94,79852.28,0.01,-0.01102,1e-05,2.11855]
[1778741108637,49.94,79850.72,0.01,-0.01104,1e-05,2.1207]
[1778741109645,49.94,79834.33,0.01,-0.01117,1e-05,2.14228]
[1778741110208,49.94,79834.33,0.01,-0.01117,1e-05,2.14228]
[1778741110850,49.94,79832.11,0.01,-0.01119,1e-05,2.14527]
[1778741116693,49.94,79831.07,0.01,-0.0112,1e-05,2.14703]
[1778741121729,49.94,79835.95,0.01,-0.01116,1e-05,2.14094]
[1778741126763,49.95,79843.53,0.01,-0.0111,1e-05,2.13139]
[1778741131800,49.95,79847.5,0.01,-0.01106,1e-05,2.12516]
[1778741136834,49.95,79852.36,0.01,-0.01103,1e-05,2.11932]
[1778741141869,49.95,79852.26,0.01,-0.01103,1e-05,2.11999]
[1778741146905,49.95,79852.83,0.01,-0.01103,1e-05,2.11978]
[1778741151939,49.96,79840.38,0.01,-0.01113,1e-05,2.13659]
[1778741157982,49.96,79845.02,0.01,-0.0111,1e-05,2.13105]
[1778741163021,49.96,79845.98,0.01,-0.0111,1e-05,2.13028]
[1778741168055,49.96,79845.13,0.01,-0.01111,1e-05,2.13191]
[1778741173090,49.97,79846.68,0.01,-0.0111,1e-05,2.13039]
[1778741178125,49.97,79849.35,0.01,-0.01108,1e-05,2.12746]
[1778741183160,49.97,79853.17,0.01,-0.01105,1e-05,2.12303]
[1778741188195,49.97,79862.83,0.01,-0.01098,1e-05,2.11108]
[1778741193230,49.98,79859.28,0.01,-0.011,1e-05,2.11488]
[1778741198275,49.98,79858.85,0.01,-0.01101,1e-05,2.11604]
[1778741203306,49.98,79846.44,0.01,-0.01111,1e-05,2.13271]
[1778741208341,49.98,79844.79,0.01,-0.01113,1e-05,2.13525]
[1778741213377,49.99,79850.97,0.01,-0.01108,1e-05,2.12752]
[1778741218411,49.99,79855.42,0.01,-0.01105,1e-05,2.12212]
[1778741223447,49.99,79854.72,0.01,-0.01105,1e-05,2.1234]
[1778741228482,49.99,79852.61,0.01,-0.01107,1e-05,2.12651]
[1778741235534,49.99,79849.04,0.01,-0.01111,1e-05,2.13171]
[1778741240566,50.0,79852.67,0.01,-0.01108,1e-05,2.12736]
[1778741245601,50.0,79849.15,0.01,-0.01111,1e-05,2.13251]
[1778741250640,50.0,79846.17,0.01,-0.01114,1e-05,2.13683]
[1778741255673,50.0,79839.29,0.01,-0.01119,1e-05,2.14474]
[1778741260707,50.0,79840.01,0.01,-0.01118,1e-05,2.14414]
[1778741265744,50.0,79835.4,0.01,-0.01122,1e-05,2.15055]
[1778741271986,50.01,79833.61,0.01,-0.01124,1e-05,2.15323]
[1778741277831,50.01,79836.61,0.01,-0.01122,1e-05,2.14952]
[1778741282865,50.01,79840.25,0.01,-0.01119,1e-05,2.14489]
[1778741286894,50.01,79821.52,0.01,-0.01134,1e-05,2.16969]
[1778741292130,50.01,79814.73,0.01,-0.01139,1e-05,2.1786]
[1778741297970,50.01,79812.79,0.01,-0.01141,1e-05,2.18099]
[1778741303006,50.01,79807.6,0.01,-0.01145,1e-05,2.18773]
[1778741308042,50.0,79806.66,0.01,-0.01146,1e-05,2.18877]
[1778741313075,50.0,79821.18,0.01,-0.01133,1e-05,2.16769]
[1778741318110,50.0,79820.95,0.01,-0.01133,1e-05,2.16796]
[1778741323145,50.0,79819.8,0.01,-0.01134,1e-05,2.16943]
[1778741328180,50.0,79821.92,0.01,-0.01132,1e-05,2.16659]
[1778741333215,50.0,79817.74,0.01,-0.01136,1e-05,2.17209]
[1778741338253,50.0,79817.82,0.01,-0.01135,1e-05,2.17192]
[1778741343289,50.0,79816.52,0.01,-0.01137,1e-05,2.17359]
[1778741349334,50.0,79818.16,0.01,-0.01135,1e-05,2.1714]
[1778741356379,50.0,79812.89,0.01,-0.01139,1e-05,2.17843]
[1778741361415,50.0,79814.0,0.01,-0.01139,1e-05,2.17697]
[1778741367456,50.0,79812.11,0.01,-0.0114,1e-05,2.17961]
[1778741372691,50.0,79810.3,0.01,-0.01141,1e-05,2.18069]
[1778741378533,50.0,79809.72,0.01,-0.01142,1e-05,2.18166]
[1778741383569,50.01,79810.27,0.01,-0.01141,1e-05,2.18116]
[1778741385583,50.01,79790.68,0.01,-0.01158,1e-05,2.2075]
[1778741392831,50.01,79782.5,0.01,-0.01164,1e-05,2.21844]
[1778741398673,50.01,79776.11,0.01,-0.0117,1e-05,2.22696]
[1778741403710,50.0,79782.05,0.01,-0.01164,1e-05,2.21868]
[1778741408743,50.0,79793.8,0.01,-0.01155,1e-05,2.20273]
[1778741413782,50.0,79797.36,0.01,-0.01152,1e-05,2.19782]
[1778741418817,50.0,79806.44,0.01,-0.01144,1e-05,2.18561]
[1778741423859,50.0,79796.44,0.01,-0.01152,1e-05,2.199]
[1778741428892,50.0,79794.09,0.01,-0.01154,1e-05,2.20201]
[1778741434934,50.0,79794.51,0.01,-0.01153,1e-05,2.19975]
[1778741439970,50.0,79799.43,0.01,-0.01149,1e-05,2.19302]
[1778741445010,50.0,79801.16,0.01,-0.01147,1e-05,2.19061]
[1778741451047,50.0,79804.09,0.01,-0.01145,1e-05,2.18661]
[1778741456082,50.0,79799.88,0.01,-0.01148,1e-05,2.19217]
[1778741461119,50.0,79793.52,0.01,-0.01153,1e-05,2.20055]
[1778741466152,50.0,79804.92,0.01,-0.01144,1e-05,2.18515]
[1778741473391,50.0,79803.61,0.01,-0.01145,1e-05,2.18678]
[1778741479245,50.0,79803.84,0.01,-0.01145,1e-05,2.18635]
[1778741484279,50.0,79808.45,0.01,-0.01141,1e-05,2.18013]
[1778741490326,50.0,79808.76,0.01,-0.01141,1e-05,2.17965]
[1778741495361,50.0,79813.69,0.01,-0.01136,1e-05,2.17153]
[1778741502410,50.0,79806.6,0.01,-0.01142,1e-05,2.18088]
[1778741507445,50.0,79805.69,0.01,-0.01142,1e-05,2.18201]
[1778741512481,50.0,79805.57,0.01,-0.01142,1e-05,2.18207]
[1778741517516,49.99,79801.93,0.01,-0.01145,1e-05,2.18682]
[1778741522555,49.99,79799.01,0.01,-0.01147,1e-05,2.19059]
[1778741527589,49.99,79785.66,0.01,-0.01158,1e-05,2.2083]
[1778741532624,49.99,79792.38,0.01,-0.01153,1e-05,2.19898]
[1778741537659,49.99,79793.31,0.01,-0.01152,1e-05,2.19752]
[1778741543887,49.99,79793.49,0.01,-0.01151,1e-05,2.19701]
[1778741550751,49.99,79793.39,0.01,-0.01151,1e-05,2.19693]
[1778741555786,49.99,79785.43,0.01,-0.01157,1e-05,2.20592]
[1778741560821,49.99,79784.49,0.01,-0.01158,1e-05,2.20692]
[1778741570895,49.98,79785.66,0.01,-0.01156,1e-05,2.20485]
[1778741576932,49.98,79788.3,0.01,-0.01154,1e-05,2.20113]
[1778741581967,49.98,79788.2,0.01,-0.01154,1e-05,2.20114]
[1778741587002,49.98,79787.0,0.01,-0.01155,1e-05,2.20265]
[1778741592039,49.98,79782.81,0.01,-0.01159,1e-05,2.20819]
[1778741597074,49.98,79781.63,0.01,-0.01159,1e-05,2.20962]
[1778741602109,49.98,79782.05,0.01,-0.01159,1e-05,2.20889]
[1778741609164,49.98,79782.55,0.01,-0.01158,1e-05,2.20802]
[1778741614381,49.98,79782.34,0.01,-0.01158,1e-05,2.20665]
[1778741620274,49.98,79781.81,0.01,-0.01158,1e-05,2.20723]
[1778741626317,49.98,79781.42,0.01,-0.01158,1e-05,2.20765]
[1778741631351,49.98,79781.52,0.01,-0.01158,1e-05,2.20743]
[1778741639407,49.98,79780.25,0.01,-0.01159,1e-05,2.20901]
[1778741644443,49.98,79781.03,0.01,-0.01159,1e-05,2.20787]
[1778741649479,49.98,79781.05,0.01,-0.01158,1e-05,2.20777]
[1778741654515,49.98,79781.82,0.01,-0.01158,1e-05,2.20667]
[1778741659551,49.98,79783.58,0.01,-0.01156,1e-05,2.20424]
[1778741664736,49.98,79781.77,0.01,-0.01158,1e-05,2.2066]
[1778741670626,49.98,79784.67,0.01,-0.01155,1e-05,2.2026]
[1778741676669,49.98,79784.34,0.01,-0.01155,1e-05,2.20148]
[1778741681704,49.97,79785.08,0.01,-0.01154,1e-05,2.20048]
[1778741686739,49.97,79783.93,0.01,-0.01155,1e-05,2.202]
[1778741692781,49.97,79782.84,0.01,-0.01156,1e-05,2.20341]
[1778741697819,49.97,79786.52,0.01,-0.01153,1e-05,2.1984]
[1778741703862,49.97,79790.35,0.01,-0.0115,1e-05,2.19323]
[1778741708898,49.97,79794.68,0.01,-0.01146,1e-05,2.18742]
[1778741715089,49.97,79798.83,0.01,-0.01143,1e-05,2.18187]
[1778741720982,49.97,79800.86,0.01,-0.01141,1e-05,2.17916]
[1778741726017,49.97,79800.3,0.01,-0.01141,1e-05,2.17987]
[1778741731051,49.97,79795.86,0.01,-0.01144,1e-05,2.1842]
[1778741736086,49.97,79796.78,0.01,-0.01143,1e-05,2.1829]
[1778741741133,49.97,79794.41,0.01,-0.01145,1e-05,2.186]
[1778741746168,49.97,79795.51,0.01,-0.01144,1e-05,2.18449]
[1778741751203,49.97,79793.62,0.01,-0.01146,1e-05,2.18701]
[1778741756238,49.97,79791.12,0.01,-0.01148,1e-05,2.19032]
[1778741761273,49.97,79790.03,0.01,-0.01149,1e-05,2.19177]
[1778741766308,49.97,79784.68,0.01,-0.01153,1e-05,2.19893]
[1778741771343,49.97,79784.06,0.01,-0.01154,1e-05,2.1997]
[1778741777385,49.97,79783.9,0.01,-0.01154,1e-05,2.19986]
[1778741782419,49.97,79782.34,0.01,-0.01155,1e-05,2.2019]
[1778741787455,49.97,79783.08,0.01,-0.01155,1e-05,2.20086]
[1778741792492,49.97,79782.04,0.01,-0.01155,1e-05,2.2007]
[1778741797526,49.97,79781.43,0.01,-0.01155,1e-05,2.2015]
[1778741802561,49.97,79782.27,0.01,-0.01154,1e-05,2.20033]
[1778741807597,49.97,79782.03,0.01,-0.01155,1e-05,2.20064]
[1778741812632,49.97,79780.11,0.01,-0.01156,1e-05,2.2032]
[1778741817667,49.97,79781.35,0.01,-0.01155,1e-05,2.20149]
[1778741822702,49.97,79781.47,0.01,-0.01155,1e-05,2.20131]
[1778741827737,49.97,79781.25,0.01,-0.01155,1e-05,2.20159]
[1778741832772,49.97,79780.89,0.01,-0.01155,1e-05,2.20206]
[1778741837807,49.97,79779.88,0.01,-0.01156,1e-05,2.20339]
[1778741842841,49.97,79780.07,0.01,-0.01156,1e-05,2.2031]
[1778741847877,49.97,79781.21,0.01,-0.01155,1e-05,2.20155]
[1778741853919,49.97,79780.52,0.01,-0.01155,1e-05,2.20093]
[1778741858954,49.97,79780.43,0.01,-0.01155,1e-05,2.20103]
[1778741863990,49.97,79779.96,0.01,-0.01155,1e-05,2.20164]
[1778741869026,49.97,79780.67,0.01,-0.01155,1e-05,2.20068]
[1778741874061,49.97,79780.38,0.01,-0.01155,1e-05,2.20107]
[1778741879095,49.97,79780.57,0.01,-0.01155,1e-05,2.20081]
[1778741884130,49.97,79780.11,0.01,-0.01155,1e-05,2.20144]
[1778741889165,49.97,79779.06,0.01,-0.01156,1e-05,2.20286]
[1778741893194,49.97,79763.39,0.01,-0.01169,1e-05,2.22403]
[1778741898227,49.97,79760.74,0.01,-0.01171,1e-05,2.22732]
[1778741904270,49.97,79772.51,0.01,-0.01161,1e-05,2.21108]
[1778741909305,49.97,79779.14,0.01,-0.01156,1e-05,2.20196]
[1778741914341,49.97,79782.56,0.01,-0.01152,1e-05,2.19569]
[1778741920382,49.96,79787.94,0.01,-0.01147,1e-05,2.18833]
[1778741926568,49.96,79787.26,0.01,-0.01148,1e-05,2.18916]
[1778741932466,49.96,79790.83,0.01,-0.01145,1e-05,2.18433]
[1778741941529,49.96,79791.99,0.01,-0.01144,1e-05,2.18282]
[1778741946706,49.96,79789.19,0.01,-0.01146,1e-05,2.18661]
[1778741952606,49.96,79788.51,0.01,-0.01147,1e-05,2.18753]
[1778741957641,49.96,79789.21,0.01,-0.01146,1e-05,2.18661]
[1778741962676,49.96,79789.99,0.01,-0.01146,1e-05,2.18558]
[1778741967712,49.96,79791.46,0.01,-0.01144,1e-05,2.18362]
[1778741972747,49.96,79793.17,0.01,-0.01142,1e-05,2.17983]
[1778741977781,49.97,79793.44,0.01,-0.01142,1e-05,2.1795]
[1778741982815,49.97,79784.08,0.01,-0.0115,1e-05,2.19203]
[1778741987850,49.96,79779.59,0.01,-0.01153,1e-05,2.1979]
[1778741993893,49.96,79775.67,0.01,-0.01156,1e-05,2.20284]
[1778741998929,49.96,79780.38,0.01,-0.01152,1e-05,2.19619]
[1778742003964,49.96,79775.19,0.01,-0.01157,1e-05,2.20289]
[1778742004105,49.96,79775.19,0.01,-0.01157,1e-05,2.20289]
[1778742004169,49.96,79765.54,0.01,-0.01165,1e-05,2.21592]
[1778742006028,49.96,79760.92,0.01,-0.01168,1e-05,2.22192]
[1778742007008,49.96,79767.6,0.01,-0.01163,1e-05,2.21287]
[1778742011037,49.96,79785.31,0.01,-0.01148,1e-05,2.18874]
[1778742016073,49.96,79797.89,0.01,-0.01137,1e-05,2.17176]
[1778742021109,49.96,79798.77,0.01,-0.01137,1e-05,2.17054]
[1778742026148,49.96,79800.75,0.01,-0.01135,1e-05,2.1679]
[1778742031178,49.96,79801.04,0.01,-0.01134,1e-05,2.16604]
[1778742036212,49.96,79801.47,0.01,-0.01134,1e-05,2.16554]
[1778742041248,49.96,79801.07,0.01,-0.01134,1e-05,2.16616]
[1778742046285,49.96,79803.8,0.01,-0.01132,1e-05,2.16264]
[1778742051319,49.96,79803.76,0.01,-0.01132,1e-05,2.16286]
[1778742056352,49.96,79803.51,0.01,-0.01132,1e-05,2.16338]
[1778742061388,49.96,79804.22,0.01,-0.01132,1e-05,2.16262]
[1778742066424,49.96,79805.76,0.01,-0.01131,1e-05,2.16074]
[1778742071462,49.96,79816.52,0.01,-0.01122,1e-05,2.14678]
[1778742076495,49.96,79816.42,0.01,-0.01122,1e-05,2.14718]
[1778742081531,49.96,79814.63,0.01,-0.01124,1e-05,2.14981]
[1778742086565,49.97,79813.55,0.01,-0.01125,1e-05,2.15149]
[1778742092607,49.97,79812.77,0.01,-0.01125,1e-05,2.15134]
[1778742097774,49.97,79811.38,0.01,-0.01126,1e-05,2.15345]
[1778742103684,49.97,79812.64,0.01,-0.01126,1e-05,2.15211]
[1778742108719,49.97,79822.12,0.01,-0.01118,1e-05,2.13996]
[1778742112748,49.97,79803.68,0.01,-0.01133,1e-05,2.16467]
[1778742117915,49.97,79793.34,0.01,-0.01142,1e-05,2.17855]
[1778742123836,49.97,79789.14,0.01,-0.01145,1e-05,2.18381]
[1778742128872,49.97,79795.64,0.01,-0.0114,1e-05,2.17512]
[1778742133907,49.97,79802.23,0.01,-0.01134,1e-05,2.1665]
[1778742139950,49.97,79807.47,0.01,-0.0113,1e-05,2.15975]
[1778742144985,49.97,79804.84,0.01,-0.01132,1e-05,2.16338]
[1778742150020,49.97,79792.76,0.01,-0.01142,1e-05,2.17957]
[1778742155056,49.98,79798.78,0.01,-0.01137,1e-05,2.17004]
[1778742160091,49.98,79800.77,0.01,-0.01135,1e-05,2.16747]
[1778742165125,49.98,79801.08,0.01,-0.01135,1e-05,2.16714]
[1778742170165,49.98,79800.33,0.01,-0.01136,1e-05,2.16823]
[1778742175197,49.98,79801.58,0.01,-0.01135,1e-05,2.16666]
[1778742180230,49.98,79801.22,0.01,-0.01135,1e-05,2.16724]
[1778742185269,49.98,79796.03,0.01,-0.01139,1e-05,2.17427]
[1778742190305,49.98,79793.0,0.01,-0.01142,1e-05,2.17831]
[1778742194335,49.98,79776.41,0.01,-0.01155,1e-05,2.20048]
[1778742199370,49.98,79778.45,0.01,-0.01154,1e-05,2.19754]
[1778742204421,49.98,79777.54,0.01,-0.01154,1e-05,2.19861]
[1778742209443,49.97,79769.04,0.01,-0.01161,1e-05,2.20988]
[1778742214478,49.97,79767.8,0.01,-0.01161,1e-05,2.20978]
[1778742219513,49.97,79764.78,0.01,-0.01164,1e-05,2.2136]
[1778742226562,49.97,79759.91,0.01,-0.01168,1e-05,2.21972]
[1778742229583,49.97,79753.67,0.01,-0.01173,1e-05,2.22797]
[1778742231597,49.97,79751.57,0.01,-0.01174,1e-05,2.23064]
[1778742236632,49.97,79745.26,0.01,-0.01179,1e-05,2.23863]
[1778742241667,49.96,79744.73,0.01,-0.01179,1e-05,2.23882]
[1778742246702,49.96,79744.54,0.01,-0.01179,1e-05,2.23856]
[1778742251737,49.96,79740.96,0.01,-0.01182,1e-05,2.24292]
[1778742257079,49.96,79735.77,0.01,-0.01186,1e-05,2.24958]
[1778742257155,49.96,79721.84,0.01,-0.01198,1e-05,2.26862]
[1778742259055,49.96,79721.84,0.01,-0.01198,1e-05,2.26849]
[1778742259130,49.95,79716.23,0.01,-0.01203,1e-05,2.27608]
[1778742264830,49.95,79714.83,0.01,-0.01203,1e-05,2.27695]
[1778742269864,49.95,79714.2,0.01,-0.01203,1e-05,2.27688]
[1778742274899,49.94,79712.41,0.01,-0.01203,1e-05,2.27685]
[1778742279934,49.94,79708.63,0.01,-0.01206,1e-05,2.28116]
[1778742285976,49.93,79691.87,0.01,-0.0122,1e-05,2.3033]
[1778742291011,49.93,79688.08,0.01,-0.01222,1e-05,2.30749]
[1778742296045,49.92,79700.25,0.01,-0.01211,1e-05,2.28934]
[1778742300628,49.92,79707.02,0.01,-0.01205,1e-05,2.27918]
[1778742301083,49.92,79710.77,0.01,-0.01201,1e-05,2.27381]
[1778742302630,49.92,79717.17,0.01,-0.01196,1e-05,2.26479]
[1778742303096,49.92,79720.96,0.01,-0.01192,1e-05,2.25941]
[1778742308135,49.91,79720.41,0.01,-0.01193,1e-05,2.25945]
[1778742313179,49.91,79725.58,0.01,-0.01188,1e-05,2.25158]
[1778742318212,49.91,79729.7,0.01,-0.01184,1e-05,2.24529]
[1778742323247,49.9,79728.5,0.01,-0.01184,1e-05,2.24631]
[1778742328283,49.9,79731.02,0.01,-0.01182,1e-05,2.24221]
[1778742333317,49.9,79725.57,0.01,-0.01185,1e-05,2.24752]
[1778742338352,49.9,79722.27,0.01,-0.01188,1e-05,2.25142]
[1778742343388,49.89,79721.73,0.01,-0.01188,1e-05,2.25149]
[1778742348422,49.89,79720.64,0.01,-0.01188,1e-05,2.25224]
[1778742353458,49.89,79726.45,0.01,-0.01183,1e-05,2.24356]
[1778742358494,49.88,79737.38,0.01,-0.01173,1e-05,2.22802]
[1778742363528,49.88,79750.49,0.01,-0.01162,1e-05,2.20982]
[1778742368563,49.88,79750.88,0.01,-0.01162,1e-05,2.20905]
[1778742373598,49.88,79749.18,0.01,-0.01163,1e-05,2.21115]
[1778742378633,49.88,79750.86,0.01,-0.01161,1e-05,2.20873]
[1778742383669,49.88,79750.26,0.01,-0.01162,1e-05,2.20943]
[1778742388703,49.88,79752.13,0.01,-0.0116,1e-05,2.20682]
[1778742393738,49.88,79751.35,0.01,-0.0116,1e-05,2.20632]
[1778742398773,49.88,79750.41,0.01,-0.01161,1e-05,2.20758]
[1778742403808,49.88,79745.53,0.01,-0.01165,1e-05,2.21416]
[1778742408843,49.88,79746.85,0.01,-0.01164,1e-05,2.21234]
[1778742413878,49.88,79747.26,0.01,-0.01163,1e-05,2.21177]
[1778742418913,49.88,79749.65,0.01,-0.01161,1e-05,2.20855]
[1778742423948,49.88,79750.24,0.01,-0.01161,1e-05,2.20778]
[1778742430189,49.88,79750.46,0.01,-0.01161,1e-05,2.20752]
[1778742436032,49.88,79750.93,0.01,-0.0116,1e-05,2.20694]
[1778742441067,49.88,79753.39,0.01,-0.01158,1e-05,2.20369]
[1778742446102,49.88,79754.3,0.01,-0.01158,1e-05,2.20254]
[1778742451138,49.88,79753.14,0.01,-0.01158,1e-05,2.20266]
[1778742459193,49.88,79753.08,0.01,-0.01158,1e-05,2.20284]
[1778742464228,49.88,79753.85,0.01,-0.01157,1e-05,2.20181]
[1778742469264,49.88,79763.56,0.01,-0.01149,1e-05,2.18877]
[1778742474299,49.88,79764.77,0.01,-0.01148,1e-05,2.18726]
[1778742479334,49.88,79764.21,0.01,-0.01149,1e-05,2.18812]
[1778742484370,49.88,79778.84,0.01,-0.01137,1e-05,2.16865]
[1778742489405,49.88,79777.32,0.01,-0.01138,1e-05,2.17091]
[1778742494440,49.88,79778.16,0.01,-0.01138,1e-05,2.17]
[1778742499476,49.89,79777.72,0.01,-0.01138,1e-05,2.17077]
[1778742504511,49.89,79782.26,0.01,-0.01135,1e-05,2.16488]
[1778742509546,49.89,79784.41,0.01,-0.01133,1e-05,2.16217]
[1778742514580,49.89,79787.74,0.01,-0.0113,1e-05,2.15637]
[1778742519617,49.89,79792.81,0.01,-0.01126,1e-05,2.14982]
[1778742524652,49.89,79791.42,0.01,-0.01127,1e-05,2.15187]
[1778742529686,49.89,79790.45,0.01,-0.01128,1e-05,2.15335]
[1778742534722,49.89,79789.21,0.01,-0.01129,1e-05,2.15519]
[1778742539757,49.89,79786.87,0.01,-0.01131,1e-05,2.15848]
[1778742543793,49.89,79768.55,0.01,-0.01146,1e-05,2.18306]
[1778742548828,49.89,79769.18,0.01,-0.01145,1e-05,2.18216]
[1778742553865,49.89,79758.31,0.01,-0.01154,1e-05,2.19665]
[1778742558898,49.89,79750.86,0.01,-0.0116,1e-05,2.20648]
[1778742563933,49.89,79742.7,0.01,-0.01167,1e-05,2.21724]
[1778742568969,49.89,79735.92,0.01,-0.01173,1e-05,2.2261]
[1778742574004,49.89,79741.33,0.01,-0.01167,1e-05,2.21682]
[1778742579041,49.88,79737.03,0.01,-0.01171,1e-05,2.22243]
[1778742584078,49.88,79733.76,0.01,-0.01173,1e-05,2.22656]
[1778742589113,49.88,79730.54,0.01,-0.01176,1e-05,2.23058]
[1778742594149,49.88,79728.37,0.01,-0.01177,1e-05,2.23317]
[1778742599183,49.88,79736.58,0.01,-0.0117,1e-05,2.22162]
[1778742604222,49.88,79723.49,0.01,-0.01181,1e-05,2.23918]
[1778742609258,49.87,79722.25,0.01,-0.01182,1e-05,2.2404]
[1778742614293,49.87,79724.75,0.01,-0.01179,1e-05,2.2365]
[1778742619330,49.87,79727.42,0.01,-0.01177,1e-05,2.23234]
[1778742624364,49.87,79723.59,0.01,-0.0118,1e-05,2.23713]
[1778742629399,49.87,79723.3,0.01,-0.0118,1e-05,2.23706]
[1778742634434,49.86,79723.47,0.01,-0.01178,1e-05,2.23482]
[1778742640476,49.86,79725.81,0.01,-0.01176,1e-05,2.2311]
[1778742645511,49.86,79725.98,0.01,-0.01176,1e-05,2.23044]
[1778742652560,49.86,79728.44,0.01,-0.01173,1e-05,2.22652]
[1778742658602,49.86,79725.99,0.01,-0.01175,1e-05,2.22938]
[1778742670686,49.85,79726.58,0.01,-0.01174,1e-05,2.22766]
[1778742675726,49.85,79727.21,0.01,-0.01173,1e-05,2.22643]
[1778742680759,49.85,79727.78,0.01,-0.01173,1e-05,2.22529]
[1778742685794,49.85,79729.61,0.01,-0.01171,1e-05,2.22245]
[1778742690829,49.85,79732.11,0.01,-0.01169,1e-05,2.21876]
[1778742695865,49.84,79731.77,0.01,-0.01168,1e-05,2.21741]
[1778742700901,49.84,79735.5,0.01,-0.01165,1e-05,2.2121]
[1778742706941,49.84,79737.03,0.01,-0.01163,1e-05,2.20972]
[1778742712167,49.84,79732.62,0.01,-0.01167,1e-05,2.21545]
[1778742718019,49.84,79730.82,0.01,-0.01168,1e-05,2.21751]
[1778742723054,49.84,79731.6,0.01,-0.01167,1e-05,2.21611]
[1778742728092,49.84,79732.21,0.01,-0.01166,1e-05,2.21496]
[1778742733125,49.83,79724.92,0.01,-0.01172,1e-05,2.22451]
[1778742738159,49.83,79713.9,0.01,-0.01181,1e-05,2.23902]
[1778742743196,49.83,79714.75,0.01,-0.0118,1e-05,2.23728]
[1778742748231,49.83,79717.24,0.01,-0.01178,1e-05,2.2333]
[1778742753266,49.82,79702.58,0.01,-0.01189,1e-05,2.25121]
[1778742758301,49.82,79703.2,0.01,-0.01188,1e-05,2.24964]
[1778742763337,49.82,79706.08,0.01,-0.01185,1e-05,2.24496]
[1778742770386,49.81,79706.79,0.01,-0.01184,1e-05,2.24303]
[1778742775421,49.81,79709.3,0.01,-0.01181,1e-05,2.23893]
[1778742780456,49.81,79714.09,0.01,-0.01177,1e-05,2.23173]
[1778742785491,49.8,79718.76,0.01,-0.01173,1e-05,2.22473]
[1778742790527,49.8,79724.05,0.01,-0.01168,1e-05,2.21709]
[1778742795561,49.8,79724.59,0.01,-0.01167,1e-05,2.21598]
[1778742800596,49.8,79724.03,0.01,-0.01168,1e-05,2.21635]
[1778742805631,49.8,79723.89,0.01,-0.01167,1e-05,2.21615]
[1778742811674,49.8,79723.88,0.01,-0.01166,1e-05,2.21415]
[1778742817715,49.79,79723.55,0.01,-0.01166,1e-05,2.21412]
[1778742823758,49.79,79723.22,0.01,-0.01166,1e-05,2.21409]
[1778742828792,49.79,79721.6,0.01,-0.01167,1e-05,2.21589]
[1778742833827,49.79,79712.42,0.01,-0.01175,1e-05,2.22797]
[1778742838862,49.79,79711.63,0.01,-0.01175,1e-05,2.22854]
[1778742843896,49.78,79713.63,0.01,-0.01173,1e-05,2.22531]
[1778742849939,49.78,79716.21,0.01,-0.01171,1e-05,2.22131]
[1778742854974,49.78,79717.5,0.01,-0.01169,1e-05,2.21916]
[1778742860014,49.78,79719.87,0.01,-0.01167,1e-05,2.21559]
[1778742866056,49.78,79720.37,0.01,-0.01167,1e-05,2.21452]
[1778742871091,49.77,79725.72,0.01,-0.01161,1e-05,2.20549]
[1778742876125,49.77,79725.45,0.01,-0.01161,1e-05,2.20563]
[1778742882167,49.77,79724.93,0.01,-0.01162,1e-05,2.20608]
[1778742892237,49.77,79723.87,0.01,-0.01162,1e-05,2.2071]
[1778742897273,49.77,79723.68,0.01,-0.01162,1e-05,2.20715]
[1778742902311,49.77,79719.36,0.01,-0.01166,1e-05,2.21281]
[1778742907344,49.77,79715.44,0.01,-0.01169,1e-05,2.21787]
[1778742912379,49.77,79709.98,0.01,-0.01174,1e-05,2.22573]
[1778742917417,49.77,79701.8,0.01,-0.01181,1e-05,2.23736]
[1778742922452,49.78,79705.11,0.01,-0.01179,1e-05,2.23431]
[1778742927494,49.79,79705.97,0.01,-0.0118,1e-05,2.23537]
[1778742932528,49.79,79706.96,0.01,-0.01179,1e-05,2.23398]
[1778742937564,49.8,79713.53,0.01,-0.01174,1e-05,2.22549]
[1778742942602,49.8,79719.92,0.01,-0.01169,1e-05,2.21747]
[1778742947633,49.8,79719.6,0.01,-0.01169,1e-05,2.2185]
[1778742953866,49.81,79719.62,0.01,-0.0117,1e-05,2.21918]
[1778742959720,49.81,79720.14,0.01,-0.0117,1e-05,2.21914]
[1778742964753,49.81,79712.18,0.01,-0.01177,1e-05,2.23052]
[1778742970795,49.82,79707.98,0.01,-0.01182,1e-05,2.2389]
[1778742975830,49.83,79706.8,0.01,-0.01184,1e-05,2.24271]
[1778742980872,49.84,79706.15,0.01,-0.01186,1e-05,2.24581]
[1778742985901,49.85,79709.24,0.01,-0.01185,1e-05,2.24377]
[1778742990935,49.86,79714.05,0.01,-0.01182,1e-05,2.23945]
[1778742995970,49.87,79712.56,0.01,-0.01184,1e-05,2.24222]
[1778743001006,49.88,79711.97,0.01,-0.01186,1e-05,2.24528]
[1778743006040,49.89,79710.89,0.01,-0.01188,1e-05,2.24901]
[1778743011075,49.9,79710.64,0.01,-0.0119,1e-05,2.25157]
[1778743016110,49.91,79711.96,0.01,-0.0119,1e-05,2.25198]
[1778743021145,49.92,79711.03,0.01,-0.01192,1e-05,2.25548]
[1778743026184,49.93,79712.52,0.01,-0.01192,1e-05,2.25562]
[1778743034427,49.95,79714.3,0.01,-0.01193,1e-05,2.25664]
[1778743041290,49.96,79715.13,0.01,-0.01194,1e-05,2.25844]
[1778743046325,49.97,79714.44,0.01,-0.01196,1e-05,2.26144]
[1778743051360,49.98,79719.18,0.01,-0.01192,1e-05,2.25542]
[1778743057401,49.99,79720.28,0.01,-0.01193,1e-05,2.25638]
[1778743062436,49.99,79716.15,0.01,-0.01197,1e-05,2.263]
[1778743067472,49.99,79717.89,0.01,-0.01195,1e-05,2.25989]
[1778743072507,49.99,79716.9,0.01,-0.01195,1e-05,2.26055]
[1778743077542,49.98,79717.88,0.01,-0.01194,1e-05,2.2585]
[1778743082578,49.98,79702.37,0.01,-0.01207,1e-05,2.27915]
[1778743087612,49.98,79702.29,0.01,-0.01206,1e-05,2.27834]
[1778743092647,49.97,79701.86,0.01,-0.01206,1e-05,2.27801]
[1778743097682,49.97,79701.24,0.01,-0.01206,1e-05,2.27793]
[1778743102720,49.96,79699.62,0.01,-0.01207,1e-05,2.27922]
[1778743107754,49.96,79696.53,0.01,-0.01209,1e-05,2.28254]
[1778743112789,49.95,79692.47,0.01,-0.01211,1e-05,2.28563]
[1778743117824,49.95,79688.57,0.01,-0.01214,1e-05,2.28984]
[1778743122859,49.94,79689.42,0.01,-0.01212,1e-05,2.28762]
[1778743127894,49.94,79687.41,0.01,-0.01214,1e-05,2.28939]
[1778743132929,49.94,79692.09,0.01,-0.01209,1e-05,2.28186]
[1778743140988,49.93,79694.52,0.01,-0.01206,1e-05,2.27699]
[1778743146021,49.93,79697.8,0.01,-0.01202,1e-05,2.27153]
[1778743155270,49.92,79694.47,0.01,-0.01204,1e-05,2.27446]
[1778743161125,49.91,79694.88,0.01,-0.01203,1e-05,2.27278]
[1778743166160,49.91,79693.08,0.01,-0.01204,1e-05,2.27438]
[1778743171195,49.91,79689.5,0.01,-0.01206,1e-05,2.27686]
[1778743176233,49.9,79687.24,0.01,-0.01207,1e-05,2.27907]
[1778743181265,49.9,79684.21,0.01,-0.01209,1e-05,2.2823]
[1778743186300,49.89,79683.94,0.01,-0.01209,1e-05,2.28168]
[1778743191335,49.89,79683.8,0.01,-0.01209,1e-05,2.28086]
[1778743196372,49.88,79680.71,0.01,-0.01211,1e-05,2.28413]
[1778743203420,49.88,79680.39,0.01,-0.0121,1e-05,2.2831]
[1778743208456,49.87,79684.25,0.01,-0.01206,1e-05,2.27671]
[1778743214498,49.87,79685.11,0.01,-0.01205,1e-05,2.27436]
[1778743219534,49.86,79684.64,0.01,-0.01204,1e-05,2.27407]
[1778743225763,49.86,79684.91,0.01,-0.01204,1e-05,2.2726]
[1778743231617,49.85,79684.57,0.01,-0.01202,1e-05,2.27044]
[1778743237659,49.85,79684.47,0.01,-0.01202,1e-05,2.26952]
[1778743243704,49.84,79683.87,0.01,-0.01202,1e-05,2.26932]
[1778743248736,49.84,79689.91,0.01,-0.01196,1e-05,2.26014]
[1778743254778,49.84,79690.14,0.01,-0.01195,1e-05,2.25891]
[1778743259816,49.83,79686.42,0.01,-0.01198,1e-05,2.26329]
[1778743264848,49.83,79687.61,0.01,-0.01196,1e-05,2.26087]
[1778743270890,49.83,79686.83,0.01,-0.01197,1e-05,2.26104]
[1778743276114,49.82,79688.7,0.01,-0.01194,1e-05,2.25757]
[1778743283981,49.82,79688.12,0.01,-0.01194,1e-05,2.25723]
[1778743289017,49.81,79687.03,0.01,-0.01195,1e-05,2.25803]
[1778743295060,49.81,79686.73,0.01,-0.01194,1e-05,2.25626]
[1778743300094,49.81,79695.44,0.01,-0.01186,1e-05,2.24366]
[1778743305131,49.81,79693.82,0.01,-0.01187,1e-05,2.24536]
[1778743310164,49.8,79698.09,0.01,-0.01183,1e-05,2.23898]
[1778743315200,49.8,79702.5,0.01,-0.01179,1e-05,2.23245]
[1778743320234,49.8,79705.88,0.01,-0.01176,1e-05,2.22733]
[1778743325268,49.8,79707.75,0.01,-0.01174,1e-05,2.22427]
[1778743330306,49.8,79711.23,0.01,-0.01171,1e-05,2.21901]
[1778743335339,49.79,79712.28,0.01,-0.0117,1e-05,2.21709]
[1778743341381,49.79,79712.71,0.01,-0.01169,1e-05,2.21593]
[1778743346605,49.79,79714.16,0.01,-0.01167,1e-05,2.2135]
[1778743353465,49.79,79715.05,0.01,-0.01165,1e-05,2.21012]
[1778743358500,49.78,79732.25,0.01,-0.01151,1e-05,2.18653]
[1778743363537,49.78,79729.0,0.01,-0.01153,1e-05,2.1907]
[1778743368570,49.78,79735.5,0.01,-0.01148,1e-05,2.18185]
[1778743373605,49.78,79737.87,0.01,-0.01146,1e-05,2.17861]
[1778743378640,49.78,79742.24,0.01,-0.01142,1e-05,2.17278]
[1778743383677,49.78,79741.52,0.01,-0.01143,1e-05,2.17378]
[1778743388712,49.78,79727.53,0.01,-0.01155,1e-05,2.19254]
[1778743393747,49.78,79726.04,0.01,-0.01156,1e-05,2.19441]
[1778743398782,49.78,79724.71,0.01,-0.01157,1e-05,2.19607]
[1778743403818,49.78,79724.67,0.01,-0.01157,1e-05,2.19598]
[1778743408852,49.78,79724.91,0.01,-0.01156,1e-05,2.19552]
[1778743414896,49.78,79725.02,0.01,-0.01155,1e-05,2.19368]
[1778743419932,49.78,79726.37,0.01,-0.01154,1e-05,2.19175]
[1778743424972,49.78,79726.64,0.01,-0.01154,1e-05,2.19129]
[1778743430002,49.78,79725.13,0.01,-0.01155,1e-05,2.19322]
[1778743435037,49.78,79725.39,0.01,-0.01155,1e-05,2.19276]
[1778743440073,49.78,79724.05,0.01,-0.01156,1e-05,2.19446]
[1778743445108,49.78,79725.14,0.01,-0.01155,1e-05,2.19287]
[1778743450148,49.78,79712.86,0.01,-0.01165,1e-05,2.20936]
[1778743455178,49.77,79709.12,0.01,-0.01168,1e-05,2.21416]
[1778743462227,49.77,79710.13,0.01,-0.01167,1e-05,2.21238]
[1778743467451,49.77,79709.38,0.01,-0.01168,1e-05,2.21314]
[1778743474311,49.77,79709.38,0.01,-0.01167,1e-05,2.21127]
[1778743479346,49.77,79708.71,0.01,-0.01167,1e-05,2.21198]
[1778743484381,49.77,79708.75,0.01,-0.01167,1e-05,2.21173]
[1778743489417,49.77,79708.4,0.01,-0.01167,1e-05,2.21204]
[1778743496465,49.77,79708.27,0.01,-0.01167,1e-05,2.21198]
[1778743499486,49.77,79725.29,0.01,-0.01153,1e-05,2.18885]
[1778743504524,49.77,79736.21,0.01,-0.01144,1e-05,2.17428]
[1778743510567,49.77,79735.4,0.01,-0.01144,1e-05,2.17551]
[1778743515601,49.77,79734.36,0.01,-0.01145,1e-05,2.17702]
[1778743521644,49.77,79735.23,0.01,-0.01145,1e-05,2.17597]
[1778743526682,49.77,79736.06,0.01,-0.01144,1e-05,2.17492]
[1778743533731,49.77,79736.55,0.01,-0.01143,1e-05,2.17285]
[1778743539772,49.77,79738.91,0.01,-0.01141,1e-05,2.16978]
[1778743546822,49.77,79738.95,0.01,-0.01141,1e-05,2.16982]
[1778743552865,49.77,79739.05,0.01,-0.01141,1e-05,2.16976]
[1778743558088,49.77,79750.18,0.01,-0.01132,1e-05,2.15499]
[1778743563942,49.77,79754.02,0.01,-0.01129,1e-05,2.1501]
[1778743568157,49.77,79771.68,0.01,-0.01115,1e-05,2.12689]
[1778743574012,49.77,79773.79,0.01,-0.01113,1e-05,2.1245]
[1778743579047,49.78,79778.42,0.01,-0.0111,1e-05,2.11891]
[1778743584082,49.78,79780.41,0.01,-0.01108,1e-05,2.11678]
[1778743589117,49.78,79786.81,0.01,-0.01104,1e-05,2.10894]
[1778743594153,49.78,79785.68,0.01,-0.01104,1e-05,2.10939]
[1778743599187,49.79,79786.92,0.01,-0.01103,1e-05,2.10849]
[1778743604223,49.79,79786.99,0.01,-0.01104,1e-05,2.10901]
[1778743609261,49.79,79790.14,0.01,-0.01101,1e-05,2.10539]
[1778743614296,49.8,79789.23,0.01,-0.01103,1e-05,2.10736]
[1778743619330,49.8,79787.98,0.01,-0.01104,1e-05,2.10978]
[1778743624366,49.8,79780.01,0.01,-0.01111,1e-05,2.12085]
[1778743630408,49.8,79791.6,0.01,-0.01102,1e-05,2.10631]
[1778743635445,49.81,79792.48,0.01,-0.01102,1e-05,2.10584]
[1778743640478,49.81,79792.68,0.01,-0.01102,1e-05,2.10624]
[1778743645515,49.81,79798.2,0.01,-0.01098,1e-05,2.09985]
[1778743645845,49.81,79798.2,0.01,-0.01098,1e-05,2.09985]
[1778743646523,49.82,79798.22,0.01,-0.01098,1e-05,2.09997]
[1778743647708,49.82,79809.67,0.01,-0.01089,1e-05,2.08526]
[1778743648537,49.82,79810.64,0.01,-0.01088,1e-05,2.08417]
[1778743653572,49.81,79811.52,0.01,-0.01086,1e-05,2.07922]
[1778743659614,49.81,79812.08,0.01,-0.01085,1e-05,2.07831]
[1778743665656,49.81,79818.41,0.01,-0.0108,1e-05,2.07063]
[1778743670702,49.81,79813.5,0.01,-0.01085,1e-05,2.07794]
[1778743675732,49.82,79801.49,0.01,-0.01095,1e-05,2.09441]
[1778743680768,49.82,79799.32,0.01,-0.01097,1e-05,2.09809]
[1778743685803,49.82,79795.41,0.01,-0.01101,1e-05,2.10403]
[1778743690838,49.83,79793.15,0.01,-0.01103,1e-05,2.10777]
[1778743695873,49.83,79790.58,0.01,-0.01106,1e-05,2.11189]
[1778743700945,49.83,79790.58,0.01,-0.01106,1e-05,2.11259]
[1778743705947,49.84,79789.38,0.01,-0.01107,1e-05,2.11481]
[1778743710982,49.84,79788.77,0.01,-0.01108,1e-05,2.11629]
[1778743716017,49.84,79788.05,0.01,-0.01108,1e-05,2.11641]
[1778743721052,49.85,79789.97,0.01,-0.01107,1e-05,2.11455]
[1778743726087,49.85,79787.49,0.01,-0.0111,1e-05,2.11846]
[1778743732134,49.85,79786.44,0.01,-0.01111,1e-05,2.1206]
[1778743738177,49.86,79784.46,0.01,-0.01113,1e-05,2.12392]
[1778743743212,49.86,79783.71,0.01,-0.01114,1e-05,2.12549]
[1778743748247,49.86,79783.4,0.01,-0.01115,1e-05,2.12647]
[1778743753283,49.86,79784.16,0.01,-0.01114,1e-05,2.12604]
[1778743758317,49.87,79773.36,0.01,-0.01123,1e-05,2.14081]
[1778743763355,49.87,79769.65,0.01,-0.01127,1e-05,2.14614]
[1778743768387,49.87,79770.91,0.01,-0.01126,1e-05,2.14484]
[1778743773422,49.87,79767.17,0.01,-0.01128,1e-05,2.14861]
[1778743778457,49.87,79756.66,0.01,-0.01137,1e-05,2.16289]
[1778743783492,49.87,79760.41,0.01,-0.01134,1e-05,2.15806]
[1778743788533,49.87,79754.82,0.01,-0.01139,1e-05,2.16568]
[1778743793565,49.87,79756.37,0.01,-0.01138,1e-05,2.1637]
[1778743798599,49.88,79760.72,0.01,-0.01134,1e-05,2.15806]
[1778743803633,49.88,79761.63,0.01,-0.01134,1e-05,2.15708]
[1778743808671,49.88,79762.87,0.01,-0.01133,1e-05,2.15568]
[1778743813704,49.88,79770.28,0.01,-0.01127,1e-05,2.14619]
[1778743818742,49.88,79770.18,0.01,-0.01127,1e-05,2.14666]
[1778743823775,49.88,79770.93,0.01,-0.01127,1e-05,2.14602]
[1778743829816,49.88,79765.39,0.01,-0.01132,1e-05,2.15377]
[1778743835858,49.89,79765.15,0.01,-0.01131,1e-05,2.1529]
[1778743840893,49.89,79765.56,0.01,-0.01131,1e-05,2.15261]
[1778743845928,49.89,79767.75,0.01,-0.01129,1e-05,2.14994]
[1778743850963,49.89,79770.66,0.01,-0.01127,1e-05,2.14634]
[1778743855998,49.89,79771.0,0.01,-0.01127,1e-05,2.14619]
[1778743861035,49.89,79770.18,0.01,-0.01128,1e-05,2.14757]
[1778743866072,49.89,79775.06,0.01,-0.01124,1e-05,2.14144]
[1778743871105,49.9,79776.06,0.01,-0.01123,1e-05,2.14046]
[1778743876141,49.9,79777.1,0.01,-0.01123,1e-05,2.13947]
[1778743881176,49.9,79776.68,0.01,-0.01123,1e-05,2.14043]
[1778743886210,49.9,79777.22,0.01,-0.01123,1e-05,2.14013]
[1778743891245,49.9,79785.14,0.01,-0.01116,1e-05,2.12864]
[1778743896280,49.91,79785.1,0.01,-0.01117,1e-05,2.12922]
[1778743902322,49.91,79784.36,0.01,-0.01118,1e-05,2.13084]
[1778743907357,49.91,79786.89,0.01,-0.01116,1e-05,2.12806]
[1778743912398,49.91,79791.43,0.01,-0.01113,1e-05,2.12271]
[1778743920623,49.92,79796.08,0.01,-0.0111,1e-05,2.11764]
[1778743926495,49.92,79798.55,0.01,-0.01108,1e-05,2.11521]
[1778743931531,49.92,79800.78,0.01,-0.01107,1e-05,2.11296]
[1778743936566,49.93,79807.19,0.01,-0.01102,1e-05,2.1053]
[1778743941602,49.93,79813.52,0.01,-0.01097,1e-05,2.09782]
[1778743946636,49.94,79823.43,0.01,-0.0109,1e-05,2.08578]
[1778743951671,49.94,79830.66,0.01,-0.01084,1e-05,2.07588]
[1778743956710,49.93,79833.5,0.01,-0.01081,1e-05,2.07075]
[1778743961744,49.92,79834.34,0.01,-0.01079,1e-05,2.06786]
[1778743962197,49.92,79834.34,0.01,-0.01079,1e-05,2.06786]
[1778743962759,49.92,79835.33,0.01,-0.01078,1e-05,2.06613]
[1778743963758,49.92,79862.11,0.01,-0.01057,1e-05,2.03217]
[1778743964947,49.92,79862.11,0.01,-0.01057,1e-05,2.03217]
[1778743965044,49.92,79858.17,0.01,-0.0106,1e-05,2.03702]
[1778743970977,49.91,79860.77,0.01,-0.01057,1e-05,2.03204]
[1778743976852,49.9,79858.39,0.01,-0.01058,1e-05,2.03281]
[1778743981888,49.89,79848.69,0.01,-0.01064,1e-05,2.04321]
[1778743986924,49.89,79856.75,0.01,-0.01057,1e-05,2.03108]
[1778743991958,49.88,79855.57,0.01,-0.01057,1e-05,2.03075]
[1778743996992,49.87,79856.55,0.01,-0.01055,1e-05,2.0277]
[1778744002030,49.86,79854.13,0.01,-0.01056,1e-05,2.02895]
[1778744008072,49.85,79855.67,0.01,-0.01053,1e-05,2.02485]
[1778744013107,49.84,79858.82,0.01,-0.01049,1e-05,2.01767]
[1778744017134,49.82,79875.51,0.01,-0.01034,1e-05,1.99269]
[1778744022169,49.78,79876.91,0.01,-0.01027,1e-05,1.982]
[1778744027207,49.77,79877.94,0.01,-0.01026,1e-05,1.97937]
[1778744032246,49.74,79868.84,0.01,-0.01029,1e-05,1.98421]
[1778744038282,49.73,79871.14,0.01,-0.01026,1e-05,1.97971]
[1778744043318,49.73,79874.84,0.01,-0.01023,1e-05,1.97376]
[1778744048352,49.72,79876.04,0.01,-0.01021,1e-05,1.97095]
[1778744053392,49.72,79876.97,0.01,-0.01019,1e-05,1.96848]
[1778744058427,49.71,79876.94,0.01,-0.01019,1e-05,1.9672]
[1778744063463,49.7,79877.27,0.01,-0.01018,1e-05,1.96549]
[1778744068499,49.7,79877.54,0.01,-0.01017,1e-05,1.96385]
[1778744073533,49.69,79878.26,0.01,-0.01015,1e-05,1.96025]
[1778744078568,49.68,79879.52,0.01,-0.01013,1e-05,1.95739]
[1778744083603,49.68,79881.38,0.01,-0.01011,1e-05,1.9538]
[1778744088639,49.67,79889.12,0.01,-0.01004,1e-05,1.94304]
[1778744093674,49.67,79887.69,0.01,-0.01005,1e-05,1.94362]
[1778744098709,49.66,79889.84,0.01,-0.01002,1e-05,1.93983]
[1778744103744,49.66,79878.37,0.01,-0.0101,1e-05,1.9528]
[1778744108779,49.65,79879.61,0.01,-0.01009,1e-05,1.9501]
[1778744113814,49.64,79885.18,0.01,-0.01004,1e-05,1.94213]
[1778744118849,49.64,79885.58,0.01,-0.01003,1e-05,1.94056]
[1778744123886,49.63,79887.06,0.01,-0.01001,1e-05,1.93745]
[1778744128925,49.63,79898.41,0.01,-0.00992,1e-05,1.92262]
[1778744133959,49.62,79897.45,0.01,-0.00991,1e-05,1.92147]
[1778744138994,49.62,79895.47,0.01,-0.00992,1e-05,1.92299]
[1778744144029,49.62,79894.79,0.01,-0.00992,1e-05,1.92293]
[1778744149064,49.61,79899.01,0.01,-0.00989,1e-05,1.91697]
[1778744154099,49.61,79899.75,0.01,-0.00988,1e-05,1.91527]
[1778744159134,49.6,79898.57,0.01,-0.00988,1e-05,1.91591]
[1778744164179,49.6,79900.41,0.01,-0.00986,1e-05,1.9129]
[1778744169215,49.6,79902.51,0.01,-0.00984,1e-05,1.90962]
[1778744172072,49.59,79902.39,0.01,-0.00984,1e-05,1.90947]
[1778744172263,49.59,79901.69,0.01,-0.00985,1e-05,1.91018]
[1778744175060,49.59,79905.54,0.01,-0.00982,1e-05,1.90524]
[1778744175278,49.59,79905.16,0.01,-0.00982,1e-05,1.90556]
[1778744180313,49.59,79904.57,0.01,-0.00982,1e-05,1.90559]
[1778744185348,49.59,79903.29,0.01,-0.00983,1e-05,1.90646]
[1778744190383,49.58,79901.33,0.01,-0.00984,1e-05,1.90814]
[1778744195419,49.58,79885.15,0.01,-0.00994,1e-05,1.92571]
[1778744200453,49.57,79875.37,0.01,-0.01001,1e-05,1.93679]
[1778744205488,49.57,79877.87,0.01,-0.00999,1e-05,1.93282]
[1778744210523,49.57,79884.31,0.01,-0.00993,1e-05,1.92407]
[1778744215561,49.56,79876.48,0.01,-0.00999,1e-05,1.93282]
[1778744220596,49.56,79876.82,0.01,-0.00998,1e-05,1.93152]
[1778744225629,49.55,79879.95,0.01,-0.00995,1e-05,1.92684]
[1778744230664,49.55,79880.38,0.01,-0.00994,1e-05,1.92548]
[1778744235699,49.55,79879.36,0.01,-0.00994,1e-05,1.9259]
[1778744241741,49.54,79879.22,0.01,-0.00994,1e-05,1.92509]
[1778744246776,49.54,79878.55,0.01,-0.00994,1e-05,1.92508]
[1778744251810,49.53,79879.21,0.01,-0.00992,1e-05,1.92207]
[1778744256846,49.53,79878.95,0.01,-0.00992,1e-05,1.9216]
[1778744261880,49.53,79879.48,0.01,-0.00991,1e-05,1.92017]
[1778744266915,49.52,79871.77,0.01,-0.00996,1e-05,1.92879]
[1778744271952,49.52,79872.9,0.01,-0.00995,1e-05,1.92657]
[1778744276985,49.51,79869.55,0.01,-0.00997,1e-05,1.92983]
[1778744282020,49.51,79870.04,0.01,-0.00996,1e-05,1.92837]
[1778744287056,49.5,79871.67,0.01,-0.00994,1e-05,1.92537]
[1778744292092,49.5,79873.09,0.01,-0.00993,1e-05,1.92282]
[1778744298132,49.5,79869.38,0.01,-0.00995,1e-05,1.92635]
[1778744303307,49.49,79867.31,0.01,-0.00996,1e-05,1.92805]
[1778744308209,49.49,79885.76,0.01,-0.00982,1e-05,1.90482]
[1778744313378,49.48,79882.47,0.01,-0.00983,1e-05,1.9068]
[1778744319283,49.48,79882.28,0.01,-0.00983,1e-05,1.90627]
[1778744324319,49.48,79886.7,0.01,-0.0098,1e-05,1.90032]
[1778744329353,49.48,79884.66,0.01,-0.00981,1e-05,1.9022]
[1778744334388,49.47,79884.08,0.01,-0.00981,1e-05,1.90232]
[1778744339423,49.47,79882.99,0.01,-0.00981,1e-05,1.90304]
[1778744344460,49.47,79882.69,0.01,-0.00981,1e-05,1.9028]
[1778744350500,49.46,79882.93,0.01,-0.0098,1e-05,1.90181]
[1778744355544,49.46,79881.88,0.01,-0.00981,1e-05,1.90249]
[1778744360581,49.46,79879.89,0.01,-0.00982,1e-05,1.9043]
[1778744365616,49.45,79876.72,0.01,-0.00984,1e-05,1.90753]
[1778744370651,49.45,79877.69,0.01,-0.00983,1e-05,1.90572]
[1778744375686,49.45,79876.85,0.01,-0.00982,1e-05,1.90472]
[1778744380722,49.45,79878.48,0.01,-0.00981,1e-05,1.90214]
[1778744385757,49.44,79881.2,0.01,-0.00979,1e-05,1.89828]
[1778744391798,49.44,79879.5,0.01,-0.00979,1e-05,1.89966]
[1778744396833,49.44,79881.3,0.01,-0.00978,1e-05,1.89693]
[1778744401868,49.45,79874.31,0.01,-0.00984,1e-05,1.90731]
[1778744406924,49.46,79876.02,0.01,-0.00984,1e-05,1.90769]
[1778744411959,49.47,79874.77,0.01,-0.00987,1e-05,1.91166]
[1778744416999,49.48,79874.93,0.01,-0.00988,1e-05,1.91387]
[1778744423038,49.5,79875.55,0.01,-0.00989,1e-05,1.91597]
[1778744425970,49.5,79875.74,0.01,-0.00989,1e-05,1.91669]
[1778744426065,49.5,79876.06,0.01,-0.0099,1e-05,1.91677]
[1778744427066,49.5,79857.04,0.01,-0.01004,1e-05,1.94055]
[1778744427875,49.5,79857.04,0.01,-0.01004,1e-05,1.94055]
[1778744428073,49.51,79850.29,0.01,-0.01009,1e-05,1.94931]
[1778744433108,49.52,79856.31,0.01,-0.01005,1e-05,1.94257]
[1778744440158,49.53,79860.25,0.01,-0.01004,1e-05,1.94062]
[1778744445198,49.54,79856.4,0.01,-0.01008,1e-05,1.94737]
[1778744450232,49.55,79861.57,0.01,-0.01006,1e-05,1.94334]
[1778744455275,49.56,79865.63,0.01,-0.01004,1e-05,1.94029]
[1778744460308,49.57,79868.48,0.01,-0.01003,1e-05,1.93872]
[1778744465345,49.58,79871.29,0.01,-0.01002,1e-05,1.9372]
[1778744470379,49.59,79866.8,0.01,-0.01006,1e-05,1.94399]
[1778744475414,49.58,79867.2,0.01,-0.01005,1e-05,1.94227]
[1778744480449,49.57,79863.16,0.01,-0.01007,1e-05,1.94605]
[1778744485484,49.57,79861.15,0.01,-0.01008,1e-05,1.94736]
[1778744491526,49.56,79858.43,0.01,-0.01008,1e-05,1.94795]
[1778744496561,49.56,79858.46,0.01,-0.01008,1e-05,1.94682]
[1778744501597,49.55,79856.69,0.01,-0.01009,1e-05,1.94793]
[1778744506635,49.55,79855.65,0.01,-0.01009,1e-05,1.94814]
[1778744511666,49.54,79856.02,0.01,-0.01008,1e-05,1.94661]
[1778744516707,49.54,79857.94,0.01,-0.01006,1e-05,1.94383]
[1778744521737,49.53,79858.34,0.01,-0.01005,1e-05,1.94229]
[1778744526773,49.53,79856.66,0.01,-0.01006,1e-05,1.9433]
[1778744531808,49.52,79871.05,0.01,-0.00995,1e-05,1.9247]
[1778744533978,49.52,79871.61,0.01,-0.00994,1e-05,1.92384]
[1778744534079,49.52,79871.89,0.01,-0.00994,1e-05,1.92333]
[1778744540415,49.52,79873.27,0.01,-0.00992,1e-05,1.9208]
[1778744540468,49.52,79873.56,0.01,-0.00992,1e-05,1.92012]
[1778744545906,49.51,79873.98,0.01,-0.00991,1e-05,1.9188]
[1778744550007,49.51,79874.36,0.01,-0.0099,1e-05,1.91786]
[1778744550093,49.51,79874.56,0.01,-0.0099,1e-05,1.91746]
[1778744556984,49.5,79875.14,0.01,-0.00988,1e-05,1.91428]
[1778744558284,49.5,79875.14,0.01,-0.00988,1e-05,1.91428]
[1778744558340,49.5,79876.66,0.01,-0.00987,1e-05,1.91213]
[1778744564033,49.5,79877.93,0.01,-0.00986,1e-05,1.90987]
[1778744569075,49.5,79879.52,0.01,-0.00984,1e-05,1.90725]
[1778744574109,49.49,79877.96,0.01,-0.00985,1e-05,1.90859]
[1778744580154,49.49,79878.64,0.01,-0.00984,1e-05,1.90681]
[1778744585286,49.49,79878.81,0.01,-0.00983,1e-05,1.90593]
[1778744591240,49.48,79879.0,0.01,-0.00983,1e-05,1.90491]
[1778744598284,49.48,79879.13,0.01,-0.00982,1e-05,1.90385]
[1778744604621,49.48,79881.13,0.01,-0.0098,1e-05,1.90092]
[1778744604715,49.47,79881.29,0.01,-0.0098,1e-05,1.90048]
[1778744607634,49.47,79881.11,0.01,-0.0098,1e-05,1.90046]
[1778744607637,49.47,79881.0,0.01,-0.0098,1e-05,1.90047]
[1778744614396,49.47,79880.32,0.01,-0.00979,1e-05,1.89894]
[1778744622452,49.46,79880.24,0.01,-0.00979,1e-05,1.8981]
[1778744627488,49.46,79880.33,0.01,-0.00979,1e-05,1.89752]
[1778744632522,49.46,79877.44,0.01,-0.0098,1e-05,1.90032]
[1778744637557,49.45,79874.62,0.01,-0.00982,1e-05,1.90312]
[1778744642592,49.45,79874.78,0.01,-0.00982,1e-05,1.90243]
[1778744647627,49.45,79875.14,0.01,-0.00981,1e-05,1.90125]
[1778744652662,49.45,79873.28,0.01,-0.00982,1e-05,1.90288]
[1778744657698,49.44,79874.72,0.01,-0.0098,1e-05,1.90052]
[1778744662733,49.44,79879.35,0.01,-0.00977,1e-05,1.89435]
[1778744667767,49.44,79881.25,0.01,-0.00975,1e-05,1.89164]
[1778744672802,49.43,79879.27,0.01,-0.00976,1e-05,1.89211]
[1778744677837,49.43,79880.24,0.01,-0.00975,1e-05,1.89041]
[1778744682872,49.43,79879.9,0.01,-0.00974,1e-05,1.8902]
[1778744687909,49.43,79879.88,0.01,-0.00974,1e-05,1.88982]
[1778744692943,49.42,79879.7,0.01,-0.00974,1e-05,1.88943]
[1778744697978,49.42,79881.61,0.01,-0.00972,1e-05,1.88666]
[1778744703015,49.42,79877.62,0.01,-0.00975,1e-05,1.89097]
[1778744709058,49.42,79884.14,0.01,-0.0097,1e-05,1.88255]
[1778744715101,49.41,79883.64,0.01,-0.0097,1e-05,1.88271]
[1778744720136,49.41,79882.37,0.01,-0.00971,1e-05,1.8837]
[1778744725171,49.41,79883.03,0.01,-0.0097,1e-05,1.88246]
[1778744731213,49.41,79883.21,0.01,-0.00969,1e-05,1.88035]
[1778744736342,49.41,79881.91,0.01,-0.00969,1e-05,1.88149]
[1778744742291,49.4,79874.31,0.01,-0.00975,1e-05,1.89007]
[1778744748332,49.4,79875.79,0.01,-0.00973,1e-05,1.88778]
[1778744753366,49.4,79874.56,0.01,-0.00974,1e-05,1.88868]
[1778744758402,49.39,79865.41,0.01,-0.0098,1e-05,1.89921]
[1778744763437,49.39,79870.66,0.01,-0.00976,1e-05,1.89225]
[1778744768473,49.39,79874.87,0.01,-0.00972,1e-05,1.88659]
[1778744774515,49.39,79875.97,0.01,-0.00971,1e-05,1.88456]
[1778744779551,49.38,79877.0,0.01,-0.0097,1e-05,1.88275]
[1778744784585,49.38,79875.02,0.01,-0.00971,1e-05,1.88447]
[1778744791635,49.37,79873.19,0.01,-0.00971,1e-05,1.88445]
[1778744796763,49.37,79869.16,0.01,-0.00974,1e-05,1.88867]
[1778744802711,49.37,79856.5,0.01,-0.00983,1e-05,1.9032]
[1778744807746,49.36,79856.37,0.01,-0.00982,1e-05,1.9026]
[1778744812781,49.36,79862.13,0.01,-0.00978,1e-05,1.89489]
[1778744818823,49.37,79861.62,0.01,-0.00979,1e-05,1.8973]
[1778744824865,49.37,79860.37,0.01,-0.00981,1e-05,1.8997]
[1778744829900,49.37,79847.8,0.01,-0.00989,1e-05,1.91428]
[1778744833373,49.37,79846.57,0.01,-0.0099,1e-05,1.9153]
[1778744833928,49.37,79846.36,0.01,-0.0099,1e-05,1.9154]
[1778744835384,49.37,79845.07,0.01,-0.00991,1e-05,1.91682]
[1778744835942,49.37,79842.76,0.01,-0.00993,1e-05,1.91949]
[1778744840977,49.36,79840.87,0.01,-0.00993,1e-05,1.921]
[1778744846012,49.36,79843.12,0.01,-0.00991,1e-05,1.91759]
[1778744851047,49.35,79837.17,0.01,-0.00994,1e-05,1.92246]
[1778744856082,49.35,79834.66,0.01,-0.00996,1e-05,1.92466]
[1778744862124,49.34,79833.33,0.01,-0.00996,1e-05,1.92525]
[1778744867271,49.34,79831.57,0.01,-0.00997,1e-05,1.92672]
[1778744873201,49.34,79829.8,0.01,-0.00998,1e-05,1.92787]
[1778744878236,49.33,79826.72,0.01,-0.00999,1e-05,1.93062]
[1778744883272,49.33,79825.64,0.01,-0.01,1e-05,1.93108]
[1778744888306,49.32,79824.49,0.01,-0.01,1e-05,1.93181]
[1778744893342,49.32,79825.41,0.01,-0.00999,1e-05,1.92967]
[1778744898376,49.32,79826.47,0.01,-0.00998,1e-05,1.92771]
[1778744903411,49.31,79828.98,0.01,-0.00995,1e-05,1.9237]
[1778744908446,49.31,79828.72,0.01,-0.00995,1e-05,1.92326]
[1778744913483,49.3,79827.96,0.01,-0.00995,1e-05,1.92219]
[1778744918516,49.3,79828.25,0.01,-0.00994,1e-05,1.92109]
[1778744923552,49.3,79826.71,0.01,-0.00995,1e-05,1.92209]
[1778744928586,49.29,79828.64,0.01,-0.00993,1e-05,1.91901]
[1778744933621,49.29,79830.39,0.01,-0.00991,1e-05,1.91614]
[1778744938656,49.29,79836.52,0.01,-0.00986,1e-05,1.90795]
[1778744944698,49.28,79838.18,0.01,-0.00984,1e-05,1.90529]
[1778744950741,49.28,79838.46,0.01,-0.00984,1e-05,1.90397]
[1778744957905,49.27,79840.89,0.01,-0.00981,1e-05,1.9002]
[1778744963832,49.27,79842.79,0.01,-0.0098,1e-05,1.89732]
[1778744968867,49.27,79843.22,0.01,-0.00979,1e-05,1.89612]
[1778744973903,49.27,79846.9,0.01,-0.00975,1e-05,1.88983]
[1778744979943,49.26,79846.61,0.01,-0.00975,1e-05,1.88956]
[1778744984980,49.26,79847.84,0.01,-0.00974,1e-05,1.88756]
[1778744990013,49.26,79849.9,0.01,-0.00972,1e-05,1.88448]
[1778744995048,49.26,79850.72,0.01,-0.00971,1e-05,1.88301]
[1778745000084,49.25,79851.29,0.01,-0.00971,1e-05,1.88185]
[1778745005118,49.25,79851.96,0.01,-0.0097,1e-05,1.88068]
[1778745010162,49.25,79845.83,0.01,-0.00974,1e-05,1.88756]
[1778745015190,49.25,79844.13,0.01,-0.00975,1e-05,1.88912]
[1778745020224,49.24,79833.25,0.01,-0.00983,1e-05,1.90179]
[1778745025259,49.24,79833.99,0.01,-0.00982,1e-05,1.90027]
[1778745030296,49.24,79834.4,0.01,-0.00981,1e-05,1.89927]
[1778745035332,49.23,79835.6,0.01,-0.00979,1e-05,1.89567]
[1778745040366,49.23,79836.75,0.01,-0.00978,1e-05,1.89366]
[1778745045401,49.23,79836.97,0.01,-0.00977,1e-05,1.89291]
[1778745050436,49.23,79834.4,0.01,-0.00979,1e-05,1.89528]
[1778745055477,49.22,79824.49,0.01,-0.00986,1e-05,1.90661]
[1778745060506,49.22,79831.98,0.01,-0.0098,1e-05,1.89682]
[1778745065541,49.22,79831.15,0.01,-0.0098,1e-05,1.89719]
[1778745070576,49.21,79837.54,0.01,-0.00975,1e-05,1.88886]
[1778745075611,49.21,79837.17,0.01,-0.00975,1e-05,1.88887]
[1778745080647,49.21,79834.28,0.01,-0.00977,1e-05,1.89173]
[1778745085684,49.21,79833.92,0.01,-0.00977,1e-05,1.89163]
[1778745090717,49.2,79833.78,0.01,-0.00976,1e-05,1.89128]
[1778745095752,49.2,79832.23,0.01,-0.00977,1e-05,1.89129]
[1778745100787,49.2,79829.25,0.01,-0.00979,1e-05,1.89444]
[1778745105823,49.2,79828.9,0.01,-0.00979,1e-05,1.89448]
[1778745111864,49.19,79829.21,0.01,-0.00978,1e-05,1.89342]
[1778745116899,49.19,79828.88,0.01,-0.00978,1e-05,1.89325]
[1778745121934,49.19,79831.38,0.01,-0.00976,1e-05,1.88974]
[1778745126969,49.19,79834.33,0.01,-0.00974,1e-05,1.88638]
[1778745133011,49.19,79837.04,0.01,-0.00971,1e-05,1.8827]
[1778745138047,49.18,79836.68,0.01,-0.00972,1e-05,1.88275]
[1778745143081,49.18,79835.61,0.01,-0.00972,1e-05,1.88359]
[1778745148119,49.18,79832.92,0.01,-0.00974,1e-05,1.88648]
[1778745156179,49.18,79832.45,0.01,-0.00973,1e-05,1.88513]
[1778745161215,49.18,79830.07,0.01,-0.00975,1e-05,1.88765]
[1778745166249,49.17,79829.23,0.01,-0.00975,1e-05,1.88824]
[1778745171284,49.17,79819.94,0.01,-0.00982,1e-05,1.89917]
[1778745176319,49.17,79807.3,0.01,-0.00991,1e-05,1.9142]
[1778745181355,49.17,79814.32,0.01,-0.00985,1e-05,1.90491]
[1778745186389,49.16,79820.02,0.01,-0.00981,1e-05,1.89741]
[1778745191427,49.16,79821.99,0.01,-0.00979,1e-05,1.89451]
[1778745196462,49.16,79826.22,0.01,-0.00975,1e-05,1.88891]
[1778745201499,49.16,79826.83,0.01,-0.00975,1e-05,1.88774]
[1778745206534,49.16,79825.84,0.01,-0.00975,1e-05,1.88859]
[1778745211569,49.15,79822.54,0.01,-0.00977,1e-05,1.89067]
[1778745216604,49.15,79823.88,0.01,-0.00975,1e-05,1.88868]
[1778745221639,49.15,79824.39,0.01,-0.00975,1e-05,1.88757]
[1778745226681,49.15,79825.14,0.01,-0.00974,1e-05,1.88634]
[1778745231716,49.15,79824.86,0.01,-0.00974,1e-05,1.88629]
[1778745236751,49.14,79825.71,0.01,-0.00973,1e-05,1.88477]
[1778745241786,49.14,79828.2,0.01,-0.00971,1e-05,1.88135]
[1778745246823,49.14,79828.99,0.01,-0.0097,1e-05,1.88008]
[1778745251856,49.14,79829.46,0.01,-0.0097,1e-05,1.87912]
[1778745256892,49.14,79829.32,0.01,-0.0097,1e-05,1.87882]
[1778745261927,49.13,79821.8,0.01,-0.00975,1e-05,1.8875]
[1778745266961,49.13,79821.64,0.01,-0.00975,1e-05,1.88731]
[1778745271996,49.13,79817.31,0.01,-0.00977,1e-05,1.89065]
[1778745277032,49.13,79813.52,0.01,-0.00979,1e-05,1.89486]
[1778745284080,49.12,79815.21,0.01,-0.00978,1e-05,1.89198]
[1778745289116,49.12,79818.03,0.01,-0.00975,1e-05,1.88804]
[1778745294151,49.12,79818.34,0.01,-0.00975,1e-05,1.88707]
[1778745299186,49.12,79810.07,0.01,-0.00981,1e-05,1.89669]
[1778745304221,49.11,79810.06,0.01,-0.0098,1e-05,1.896]
[1778745310434,49.11,79814.4,0.01,-0.00977,1e-05,1.89007]
[1778745316305,49.11,79815.53,0.01,-0.00975,1e-05,1.8881]
[1778745321339,49.1,79816.35,0.01,-0.00974,1e-05,1.88664]
[1778745326375,49.1,79815.44,0.01,-0.00975,1e-05,1.88729]
[1778745331411,49.1,79823.75,0.01,-0.00968,1e-05,1.87549]
[1778745336444,49.1,79822.65,0.01,-0.00969,1e-05,1.87647]
[1778745341480,49.1,79827.76,0.01,-0.00965,1e-05,1.86998]
[1778745347522,49.1,79832.3,0.01,-0.00961,1e-05,1.86422]
[1778745352558,49.09,79832.76,0.01,-0.00961,1e-05,1.86347]
[1778745357593,49.09,79830.43,0.01,-0.00962,1e-05,1.86607]
[1778745362628,49.09,79829.25,0.01,-0.00963,1e-05,1.86727]
[1778745367663,49.09,79838.47,0.01,-0.00956,1e-05,1.85597]
[1778745372699,49.09,79837.13,0.01,-0.00957,1e-05,1.85743]
[1778745378742,49.09,79836.39,0.01,-0.00958,1e-05,1.8582]
[1778745385790,49.09,79834.3,0.01,-0.00959,1e-05,1.86053]
[1778745390997,49.09,79828.86,0.01,-0.00963,1e-05,1.86699]
[1778745396867,49.09,79828.57,0.01,-0.00962,1e-05,1.8658]
[1778745401902,49.09,79827.76,0.01,-0.00963,1e-05,1.86665]
[1778745406937,49.09,79822.64,0.01,-0.00966,1e-05,1.87266]
[1778745411974,49.09,79818.26,0.01,-0.0097,1e-05,1.87784]
[1778745417008,49.08,79817.43,0.01,-0.0097,1e-05,1.87863]
[1778745423050,49.08,79817.77,0.01,-0.0097,1e-05,1.87795]
[1778745428086,49.08,79822.33,0.01,-0.00966,1e-05,1.87221]
[1778745433120,49.08,79823.91,0.01,-0.00965,1e-05,1.87006]
[1778745438157,49.08,79821.65,0.01,-0.00966,1e-05,1.87256]
[1778745443191,49.08,79820.81,0.01,-0.00967,1e-05,1.87334]
[1778745448225,49.08,79813.81,0.01,-0.00972,1e-05,1.88158]
[1778745453261,49.08,79811.87,0.01,-0.00972,1e-05,1.88223]
[1778745458296,49.07,79810.29,0.01,-0.00973,1e-05,1.88375]
[1778745465346,49.07,79811.54,0.01,-0.00972,1e-05,1.88174]
[1778745470381,49.07,79811.28,0.01,-0.00972,1e-05,1.88171]
[1778745480450,49.07,79812.38,0.01,-0.00971,1e-05,1.87975]
[1778745485484,49.07,79805.91,0.01,-0.00975,1e-05,1.88733]
[1778745490538,49.06,79795.49,0.01,-0.00983,1e-05,1.89968]
[1778745495573,49.06,79792.9,0.01,-0.00984,1e-05,1.90229]
[1778745497589,49.06,79793.2,0.01,-0.00984,1e-05,1.90182]
[1778745497652,49.06,79781.92,0.01,-0.00993,1e-05,1.91559]
[1778745499438,49.06,79781.92,0.01,-0.00992,1e-05,1.91547]
[1778745499601,49.06,79775.24,0.01,-0.00997,1e-05,1.92358]
[1778745504636,49.06,79772.41,0.01,-0.00999,1e-05,1.9265]
[1778745509672,49.05,79769.97,0.01,-0.01001,1e-05,1.92881]
[1778745514706,49.05,79768.7,0.01,-0.01,1e-05,1.92828]
[1778745519741,49.05,79765.51,0.01,-0.01002,1e-05,1.93142]
[1778745525783,49.04,79762.33,0.01,-0.01004,1e-05,1.93452]
[1778745530818,49.04,79761.15,0.01,-0.01005,1e-05,1.93543]
[1778745535853,49.03,79763.11,0.01,-0.01003,1e-05,1.93216]
[1778745540888,49.03,79764.7,0.01,-0.01001,1e-05,1.92964]
[1778745543459,49.03,79762.31,0.01,-0.01003,1e-05,1.93234]
[1778745543545,49.03,79758.08,0.01,-0.01006,1e-05,1.93731]
[1778745548943,49.03,79763.25,0.01,-0.01002,1e-05,1.9303]
[1778745553980,49.02,79764.09,0.01,-0.01001,1e-05,1.92843]
[1778745560023,49.02,79764.35,0.01,-0.01,1e-05,1.92742]
[1778745565059,49.02,79765.2,0.01,-0.00999,1e-05,1.9257]
[1778745570096,49.01,79750.51,0.01,-0.0101,1e-05,1.94328]
[1778745575130,49.01,79728.73,0.01,-0.01025,1e-05,1.96811]
[1778745577144,49.01,79712.83,0.01,-0.01037,1e-05,1.98803]
[1778745582359,49.0,79706.69,0.01,-0.01041,1e-05,1.99431]
[1778745588229,48.99,79703.17,0.01,-0.01043,1e-05,1.99746]
[1778745594279,48.99,79699.37,0.01,-0.01045,1e-05,2.00183]
[1778745599316,48.98,79705.52,0.01,-0.0104,1e-05,1.99236]
[1778745600700,48.98,79705.52,0.01,-0.0104,1e-05,1.99236]
[1778745602879,48.98,79714.67,0.01,-0.01032,1e-05,1.98045]
[1778745600108,48.98,79714.67,0.01,-0.01032,1e-05,1.98045]
[1778745612424,48.98,79714.67,0.01,-0.01032,1e-05,1.98045]
[1778745617485,48.98,79713.04,0.01,-0.01034,1e-05,1.98252]
[1778745622649,48.98,79714.69,0.01,-0.01032,1e-05,1.98042]
[1778745628542,48.98,79715.64,0.01,-0.01032,1e-05,1.97922]
[1778745631563,48.98,79737.7,0.01,-0.01014,1e-05,1.94996]
[1778745635593,48.98,79718.54,0.01,-0.01029,1e-05,1.97411]
[1778745640630,48.98,79715.58,0.01,-0.01031,1e-05,1.97786]
[1778745645663,48.98,79715.1,0.01,-0.01031,1e-05,1.97847]
[1778745650698,48.98,79719.48,0.01,-0.01028,1e-05,1.97292]
[1778745652713,48.99,79737.15,0.01,-0.01015,1e-05,1.95246]
[1778745657747,49.01,79737.57,0.01,-0.01018,1e-05,1.9566]
[1778745662784,49.03,79729.89,0.01,-0.01027,1e-05,1.97083]
[1778745667819,49.06,79722.29,0.01,-0.01035,1e-05,1.98492]
[1778745672854,49.08,79718.97,0.01,-0.0104,1e-05,1.99355]
[1778745677891,49.1,79708.46,0.01,-0.01051,1e-05,2.01125]
[1778745683073,49.12,79709.94,0.01,-0.01052,1e-05,2.01355]
[1778745688972,49.14,79707.43,0.01,-0.01057,1e-05,2.02176]
[1778745694008,49.16,79704.1,0.01,-0.01062,1e-05,2.02864]
[1778745699043,49.18,79705.3,0.01,-0.01063,1e-05,2.03111]
[1778745704078,49.18,79703.74,0.01,-0.01065,1e-05,2.03482]
[1778745709119,49.18,79708.45,0.01,-0.01061,1e-05,2.02696]
[1778745714150,49.17,79707.7,0.01,-0.0106,1e-05,2.02623]
[1778745719184,49.17,79706.87,0.01,-0.01061,1e-05,2.02791]
[1778745724220,49.19,79696.1,0.01,-0.01072,1e-05,2.04566]
[1778745729254,49.2,79686.61,0.01,-0.01081,1e-05,2.06073]
[1778745734289,49.21,79681.01,0.01,-0.01088,1e-05,2.07088]
[1778745736303,49.22,79661.84,0.01,-0.01103,1e-05,2.09648]
[1778745741338,49.22,79651.94,0.01,-0.01112,1e-05,2.11071]
[1778745746373,49.23,79639.71,0.01,-0.01124,1e-05,2.1297]
[1778745751408,49.25,79653.18,0.01,-0.01114,1e-05,2.11299]
[1778745756445,49.26,79661.11,0.01,-0.01109,1e-05,2.10532]
[1778745761479,49.27,79661.88,0.01,-0.0111,1e-05,2.10719]
[1778745766515,49.28,79648.31,0.01,-0.01123,1e-05,2.12804]
[1778745771550,49.29,79645.4,0.01,-0.01126,1e-05,2.13325]
[1778745776585,49.3,79656.81,0.01,-0.01117,1e-05,2.11932]
[1778745781620,49.31,79658.85,0.01,-0.01117,1e-05,2.11933]
[1778745786656,49.31,79661.81,0.01,-0.01115,1e-05,2.11584]
[1778745791690,49.31,79664.32,0.01,-0.01113,1e-05,2.11292]
[1778745796726,49.31,79663.92,0.01,-0.01114,1e-05,2.11389]
[1778745801760,49.32,79661.71,0.01,-0.01116,1e-05,2.11722]
[1778745806795,49.32,79659.15,0.01,-0.01118,1e-05,2.12098]
[1778745811831,49.32,79658.7,0.01,-0.01118,1e-05,2.1204]
[1778745816866,49.32,79656.91,0.01,-0.0112,1e-05,2.12311]
[1778745822910,49.32,79668.64,0.01,-0.0111,1e-05,2.10797]
[1778745827943,49.32,79666.09,0.01,-0.01113,1e-05,2.11177]
[1778745832979,49.33,79667.04,0.01,-0.01112,1e-05,2.1109]
[1778745837021,49.33,79664.46,0.01,-0.01114,1e-05,2.11454]
[1778745838013,49.33,79664.7,0.01,-0.01114,1e-05,2.11436]
[1778745843054,49.33,79662.93,0.01,-0.01116,1e-05,2.11705]
[1778745848085,49.33,79657.61,0.01,-0.01121,1e-05,2.12442]
[1778745853120,49.33,79653.3,0.01,-0.01124,1e-05,2.13037]
[1778745858155,49.33,79654.72,0.01,-0.01123,1e-05,2.12868]
[1778745863190,49.33,79660.88,0.01,-0.01118,1e-05,2.12072]
[1778745868225,49.34,79662.43,0.01,-0.01117,1e-05,2.1189]
[1778745873260,49.34,79669.2,0.01,-0.01111,1e-05,2.10864]
[1778745878296,49.34,79669.17,0.01,-0.01111,1e-05,2.10899]
[1778745883330,49.34,79670.2,0.01,-0.01111,1e-05,2.10795]
[1778745888365,49.34,79681.43,0.01,-0.01102,1e-05,2.09342]
[1778745893402,49.34,79669.08,0.01,-0.01112,1e-05,2.11021]
[1778745898436,49.34,79666.71,0.01,-0.01114,1e-05,2.11375]
[1778745903471,49.35,79658.07,0.01,-0.01121,1e-05,2.12547]
[1778745908506,49.35,79647.59,0.01,-0.0113,1e-05,2.13972]
[1778745914749,49.35,79638.79,0.01,-0.01138,1e-05,2.1516]
[1778745920591,49.35,79635.13,0.01,-0.01141,1e-05,2.15648]
[1778745925625,49.35,79636.4,0.01,-0.01139,1e-05,2.1547]
[1778745930660,49.35,79639.07,0.01,-0.01137,1e-05,2.15105]
[1778745935695,49.35,79644.25,0.01,-0.01132,1e-05,2.14254]
[1778745940730,49.35,79646.73,0.01,-0.0113,1e-05,2.13928]
[1778745945765,49.35,79647.81,0.01,-0.01129,1e-05,2.13793]
[1778745950801,49.35,79656.52,0.01,-0.01122,1e-05,2.12646]
[1778745955837,49.35,79657.57,0.01,-0.01121,1e-05,2.12528]
[1778745960871,49.35,79649.6,0.01,-0.01128,1e-05,2.13612]
[1778745965907,49.35,79649.36,0.01,-0.01128,1e-05,2.13658]
[1778745970941,49.35,79651.7,0.01,-0.01127,1e-05,2.13357]
[1778745975976,49.35,79653.09,0.01,-0.01125,1e-05,2.13186]
[1778745981012,49.35,79648.03,0.01,-0.0113,1e-05,2.13875]
[1778745986047,49.35,79648.97,0.01,-0.01129,1e-05,2.13757]
[1778745991081,49.35,79652.57,0.01,-0.01125,1e-05,2.13139]
[1778745996118,49.35,79653.04,0.01,-0.01125,1e-05,2.13094]
[1778746001155,49.35,79660.96,0.01,-0.01119,1e-05,2.12055]
[1778746006188,49.36,79660.86,0.01,-0.01119,1e-05,2.12097]
[1778746011223,49.36,79664.74,0.01,-0.01116,1e-05,2.11613]
[1778746016259,49.36,79666.42,0.01,-0.01115,1e-05,2.11425]
[1778746021293,49.36,79671.15,0.01,-0.01111,1e-05,2.10837]
[1778746026330,49.36,79665.78,0.01,-0.01116,1e-05,2.11588]
[1778746031363,49.36,79666.36,0.01,-0.01115,1e-05,2.11548]
[1778746036398,49.37,79666.42,0.01,-0.01116,1e-05,2.11579]
[1778746041437,49.37,79664.19,0.01,-0.01118,1e-05,2.11912]
[1778746046472,49.37,79664.12,0.01,-0.01118,1e-05,2.11957]
[1778746051507,49.37,79660.8,0.01,-0.0112,1e-05,2.12283]
[1778746056542,49.37,79669.78,0.01,-0.01113,1e-05,2.11122]
[1778746062587,49.38,79673.64,0.01,-0.0111,1e-05,2.10674]
[1778746067625,49.38,79672.73,0.01,-0.01111,1e-05,2.10845]
[1778746072454,49.38,79679.94,0.01,-0.01106,1e-05,2.09936]
[1778746072655,49.38,79687.71,0.01,-0.01099,1e-05,2.08925]
[1778746074455,49.38,79692.12,0.01,-0.01096,1e-05,2.0836]
[1778746074669,49.38,79693.36,0.01,-0.01095,1e-05,2.08213]
[1778746079705,49.38,79694.82,0.01,-0.01094,1e-05,2.08087]
[1778746084739,49.39,79702.11,0.01,-0.01089,1e-05,2.07238]
[1778746089776,49.39,79690.56,0.01,-0.01099,1e-05,2.08836]
[1778746094809,49.4,79689.22,0.01,-0.011,1e-05,2.09091]
[1778746099845,49.4,79692.73,0.01,-0.01098,1e-05,2.08711]
[1778746104880,49.4,79692.86,0.01,-0.01098,1e-05,2.08779]
[1778746109914,49.41,79694.65,0.01,-0.01097,1e-05,2.08631]
[1778746114949,49.41,79691.68,0.01,-0.011,1e-05,2.08958]
[1778746119984,49.42,79690.41,0.01,-0.01101,1e-05,2.09209]
[1778746125020,49.42,79689.45,0.01,-0.01102,1e-05,2.09419]
[1778746131062,49.42,79688.38,0.01,-0.01104,1e-05,2.09658]
[1778746136306,49.43,79688.13,0.01,-0.01105,1e-05,2.09772]
[1778746142143,49.43,79700.09,0.01,-0.01096,1e-05,2.083]
[1778746147176,49.44,79709.76,0.01,-0.01088,1e-05,2.07132]
[1778746154224,49.44,79707.53,0.01,-0.01091,1e-05,2.07562]
[1778746159259,49.45,79704.7,0.01,-0.01094,1e-05,2.08027]
[1778746164298,49.45,79704.83,0.01,-0.01094,1e-05,2.08102]
[1778746169329,49.46,79706.5,0.01,-0.01093,1e-05,2.07975]
[1778746175371,49.46,79705.65,0.01,-0.01094,1e-05,2.08053]
[1778746180405,49.47,79705.36,0.01,-0.01095,1e-05,2.0819]
[1778746185441,49.47,79713.99,0.01,-0.01089,1e-05,2.07163]
[1778746190476,49.48,79719.01,0.01,-0.01085,1e-05,2.06628]
[1778746195511,49.48,79710.93,0.01,-0.01092,1e-05,2.07794]
[1778746199539,49.49,79727.2,0.01,-0.0108,1e-05,2.05764]
[1778746204577,49.49,79731.04,0.01,-0.01078,1e-05,2.05391]
[1778746209612,49.5,79727.41,0.01,-0.01081,1e-05,2.05986]
[1778746214648,49.5,79737.75,0.01,-0.01074,1e-05,2.04768]
[1778746219683,49.51,79748.93,0.01,-0.01066,1e-05,2.03461]
[1778746224717,49.52,79756.17,0.01,-0.01061,1e-05,2.02672]
[1778746229752,49.52,79759.54,0.01,-0.01059,1e-05,2.02384]
[1778746234786,49.53,79762.38,0.01,-0.01057,1e-05,2.02019]
[1778746239826,49.54,79772.72,0.01,-0.0105,1e-05,2.00883]
[1778746244859,49.54,79786.31,0.01,-0.0104,1e-05,1.99291]
[1778746249892,49.6,79801.79,0.01,-0.01035,1e-05,1.98494]
[1778746254928,49.61,79803.97,0.01,-0.01035,1e-05,1.9839]
[1778746259969,49.67,79818.82,0.01,-0.01032,1e-05,1.97917]
[1778746264999,49.74,79822.79,0.01,-0.01037,1e-05,1.98776]
[1778746270039,49.75,79823.77,0.01,-0.01037,1e-05,1.98811]
[1778746275074,49.75,79821.9,0.01,-0.01039,1e-05,1.99203]
[1778746280115,49.79,79819.75,0.01,-0.01045,1e-05,2.00152]
[1778746284141,49.82,79835.44,0.01,-0.01037,1e-05,1.98854]
[1778746289175,49.89,79836.44,0.01,-0.01045,1e-05,2.00237]
[1778746294211,49.91,79837.14,0.01,-0.01046,1e-05,2.00411]
[1778746295444,49.91,79837.14,0.01,-0.01046,1e-05,2.00411]
[1778746296225,49.92,79839.61,0.01,-0.01046,1e-05,2.00427]
[1778746297432,49.92,79839.61,0.01,-0.01046,1e-05,2.00427]
[1778746297434,49.94,79851.05,0.01,-0.0104,1e-05,1.99309]
[1778746303274,50.0,79847.88,0.01,-0.01049,1e-05,2.00892]
[1778746307504,50.0,79830.75,0.01,-0.01063,1e-05,2.03103]
[1778746313343,50.04,79820.17,0.01,-0.01077,1e-05,2.05382]
[1778746318378,50.08,79821.12,0.01,-0.01081,1e-05,2.06074]
[1778746323414,50.12,79821.97,0.01,-0.01085,1e-05,2.06806]
[1778746328450,50.15,79809.3,0.01,-0.01099,1e-05,2.09017]
[1778746330881,50.16,79808.02,0.01,-0.01101,1e-05,2.09416]
[1778746331469,50.16,79807.79,0.01,-0.01102,1e-05,2.09559]
[1778746336504,50.17,79803.27,0.01,-0.01107,1e-05,2.10396]
[1778746338264,50.18,79799.89,0.01,-0.0111,1e-05,2.10935]
[1778746338518,50.18,79798.95,0.01,-0.01112,1e-05,2.11147]
[1778746343553,50.2,79799.87,0.01,-0.01113,1e-05,2.11446]
[1778746348589,50.2,79804.83,0.01,-0.0111,1e-05,2.10842]
[1778746351510,50.21,79805.16,0.01,-0.01109,1e-05,2.10809]
[1778746351610,50.21,79805.62,0.01,-0.01108,1e-05,2.10618]
[1778746354526,50.21,79806.59,0.01,-0.01108,1e-05,2.10502]
[1778746354630,50.21,79807.22,0.01,-0.01107,1e-05,2.1044]
[1778746359665,50.16,79804.22,0.01,-0.01104,1e-05,2.09864]
[1778746365713,50.02,79806.33,0.01,-0.01084,1e-05,2.06584]
[1778746370742,50.01,79811.63,0.01,-0.01079,1e-05,2.05678]
[1778746372201,50.01,79811.63,0.01,-0.01079,1e-05,2.05678]
[1778746372293,50.01,79807.16,0.01,-0.01082,1e-05,2.06162]
[1778746377994,49.99,79803.86,0.01,-0.01082,1e-05,2.06312]
[1778746383833,49.98,79802.77,0.01,-0.01082,1e-05,2.06225]
[1778746388868,49.94,79804.18,0.01,-0.01075,1e-05,2.05024]
[1778746393903,49.86,79809.27,0.01,-0.01061,1e-05,2.02713]
[1778746398939,49.76,79810.34,0.01,-0.01047,1e-05,2.00433]
[1778746403973,49.69,79808.6,0.01,-0.01041,1e-05,1.99353]
[1778746409008,49.69,79806.35,0.01,-0.01041,1e-05,1.99485]
[1778746414043,49.68,79806.66,0.01,-0.0104,1e-05,1.99155]
[1778746420085,49.63,79803.47,0.01,-0.01036,1e-05,1.98598]
[1778746425120,49.58,79806.48,0.01,-0.01028,1e-05,1.97145]
[1778746430155,49.53,79804.28,0.01,-0.01022,1e-05,1.96225]
[1778746435190,49.47,79803.88,0.01,-0.01016,1e-05,1.95203]
[1778746440235,49.43,79804.8,0.01,-0.0101,1e-05,1.94124]
[1778746445268,49.41,79804.82,0.01,-0.01007,1e-05,1.93716]
[1778746450303,49.4,79806.17,0.01,-0.01006,1e-05,1.93466]
[1778746455338,49.4,79805.71,0.01,-0.01005,1e-05,1.93442]
[1778746460373,49.4,79805.56,0.01,-0.01005,1e-05,1.93381]
[1778746465408,49.39,79805.74,0.01,-0.01005,1e-05,1.93281]
[1778746470443,49.39,79800.99,0.01,-0.01008,1e-05,1.93787]
[1778746474830,49.39,79800.61,0.01,-0.01007,1e-05,1.93642]
[1778746475479,49.41,79800.79,0.01,-0.01009,1e-05,1.94008]
[1778746480466,49.46,79798.9,0.01,-0.01018,1e-05,1.9542]
[1778746480567,49.45,79798.53,0.01,-0.01017,1e-05,1.95255]
[1778746486555,49.43,79799.65,0.01,-0.01013,1e-05,1.94618]
[1778746491591,49.42,79803.27,0.01,-0.01009,1e-05,1.94068]
[1778746496625,49.42,79807.8,0.01,-0.01005,1e-05,1.93409]
[1778746501661,49.41,79811.46,0.01,-0.01002,1e-05,1.92862]
[1778746504999,49.42,79811.01,0.01,-0.01003,1e-05,1.93008]
[1778746505689,49.42,79810.78,0.01,-0.01003,1e-05,1.93091]
[1778746510530,49.43,79810.54,0.01,-0.01005,1e-05,1.93336]
[1778746510723,49.42,79815.97,0.01,-0.01,1e-05,1.92475]
[1778746515764,49.42,79831.42,0.01,-0.00988,1e-05,1.905]
[1778746520800,49.41,79829.08,0.01,-0.00989,1e-05,1.90714]
[1778746525834,49.4,79834.95,0.01,-0.00984,1e-05,1.89792]
[1778746530869,49.4,79837.52,0.01,-0.00981,1e-05,1.8941]
[1778746536609,49.4,79837.53,0.01,-0.0098,1e-05,1.89217]
[1778746536710,49.4,79838.34,0.01,-0.0098,1e-05,1.89237]
[1778746540586,49.41,79836.7,0.01,-0.00983,1e-05,1.89611]
[1778746540687,49.41,79835.99,0.01,-0.00983,1e-05,1.89683]
[1778746545976,49.4,79834.69,0.01,-0.00983,1e-05,1.89634]
[1778746551009,49.39,79831.36,0.01,-0.00984,1e-05,1.89831]
[1778746556046,49.38,79830.64,0.01,-0.00983,1e-05,1.89712]
[1778746562089,49.38,79831.96,0.01,-0.00982,1e-05,1.8947]
[1778746567125,49.37,79839.93,0.01,-0.00975,1e-05,1.88333]
[1778746569118,49.36,79840.29,0.01,-0.00974,1e-05,1.88186]
[1778746569192,49.36,79839.62,0.01,-0.00974,1e-05,1.88256]
[1778746573525,49.36,79838.08,0.01,-0.00975,1e-05,1.88413]
[1778746573563,49.36,79829.7,0.01,-0.00982,1e-05,1.89419]
[1778746577249,49.36,79826.5,0.01,-0.00984,1e-05,1.89774]
[1778746577296,49.36,79824.87,0.01,-0.00985,1e-05,1.89961]
[1778746582092,49.36,79825.31,0.01,-0.00984,1e-05,1.89862]
[1778746582228,49.36,79824.92,0.01,-0.00984,1e-05,1.89898]
[1778746584094,49.36,79825.39,0.01,-0.00984,1e-05,1.89829]
[1778746584185,49.36,79825.08,0.01,-0.00984,1e-05,1.89856]
[1778746586679,49.36,79825.08,0.01,-0.00984,1e-05,1.89844]
[1778746586744,49.35,79823.19,0.01,-0.00985,1e-05,1.90063]
[1778746592298,49.35,79822.91,0.01,-0.00984,1e-05,1.89884]
[1778746598341,49.35,79826.6,0.01,-0.00981,1e-05,1.89364]
[1778746603375,49.34,79829.56,0.01,-0.00979,1e-05,1.88945]
[1778746608409,49.34,79832.81,0.01,-0.00976,1e-05,1.88499]
[1778746613445,49.34,79832.85,0.01,-0.00976,1e-05,1.88448]
[1778746618480,49.34,79830.5,0.01,-0.00977,1e-05,1.88689]
[1778746623514,49.34,79830.18,0.01,-0.00977,1e-05,1.88685]
[1778746628550,49.33,79824.59,0.01,-0.00981,1e-05,1.89321]
[1778746633585,49.33,79825.34,0.01,-0.0098,1e-05,1.89183]
[1778746638625,49.33,79828.64,0.01,-0.00978,1e-05,1.88737]
[1778746643656,49.33,79828.87,0.01,-0.00977,1e-05,1.88666]
[1778746648693,49.33,79828.9,0.01,-0.00977,1e-05,1.88623]
[1778746653734,49.32,79828.13,0.01,-0.00977,1e-05,1.88542]
[1778746658768,49.32,79821.17,0.01,-0.00981,1e-05,1.89349]
[1778746663803,49.32,79816.75,0.01,-0.00984,1e-05,1.89844]
[1778746668839,49.32,79817.84,0.01,-0.00983,1e-05,1.89667]
[1778746673873,49.32,79816.16,0.01,-0.00984,1e-05,1.89829]
[1778746678908,49.31,79811.95,0.01,-0.00987,1e-05,1.90295]
[1778746683944,49.31,79810.19,0.01,-0.00988,1e-05,1.90457]
[1778746688980,49.31,79809.76,0.01,-0.00988,1e-05,1.90457]
[1778746694013,49.31,79807.36,0.01,-0.0099,1e-05,1.90699]
[1778746699049,49.3,79806.51,0.01,-0.0099,1e-05,1.90753]
[1778746704084,49.3,79806.47,0.01,-0.0099,1e-05,1.90708]
[1778746709119,49.3,79803.37,0.01,-0.00992,1e-05,1.9104]
[1778746714154,49.3,79793.82,0.01,-0.00998,1e-05,1.92018]
[1778746719189,49.29,79798.75,0.01,-0.00994,1e-05,1.91354]
[1778746724225,49.29,79801.59,0.01,-0.00991,1e-05,1.90948]
[1778746729259,49.29,79801.87,0.01,-0.00991,1e-05,1.90845]
[1778746734295,49.28,79803.76,0.01,-0.00989,1e-05,1.90555]
[1778746739332,49.28,79806.07,0.01,-0.00987,1e-05,1.90216]
[1778746744372,49.28,79817.88,0.01,-0.00978,1e-05,1.88727]
[1778746749406,49.28,79816.93,0.01,-0.00978,1e-05,1.88799]
[1778746754442,49.27,79813.61,0.01,-0.00981,1e-05,1.89158]
[1778746759477,49.27,79809.84,0.01,-0.00983,1e-05,1.89571]
[1778746764511,49.27,79807.57,0.01,-0.00984,1e-05,1.89797]
[1778746769546,49.27,79807.79,0.01,-0.00984,1e-05,1.89719]
[1778746774581,49.26,79806.28,0.01,-0.00984,1e-05,1.89714]
[1778746779615,49.26,79807.89,0.01,-0.00983,1e-05,1.89468]
[1778746784650,49.26,79809.45,0.01,-0.00981,1e-05,1.8923]
[1778746789687,49.26,79807.36,0.01,-0.00982,1e-05,1.89435]
[1778746794721,49.25,79807.07,0.01,-0.00982,1e-05,1.89419]
[1778746799758,49.25,79807.82,0.01,-0.00981,1e-05,1.89277]
[1778746804793,49.25,79809.27,0.01,-0.0098,1e-05,1.89051]
[1778746809828,49.25,79809.92,0.01,-0.00979,1e-05,1.88924]
[1778746814862,49.25,79807.57,0.01,-0.00981,1e-05,1.8916]
[1778746819898,49.24,79808.5,0.01,-0.0098,1e-05,1.88996]
[1778746824936,49.24,79802.13,0.01,-0.00984,1e-05,1.89721]
[1778746831982,49.23,79801.05,0.01,-0.00983,1e-05,1.89412]
[1778746837019,49.22,79800.05,0.01,-0.00982,1e-05,1.89356]
[1778746842053,49.19,79799.74,0.01,-0.00979,1e-05,1.88771]
[1778746847090,49.17,79799.55,0.01,-0.00977,1e-05,1.88411]
[1778746852127,49.16,79794.82,0.01,-0.00979,1e-05,1.88823]
[1778746857162,49.15,79783.75,0.01,-0.00986,1e-05,1.89984]
[1778746862201,49.13,79782.82,0.01,-0.00984,1e-05,1.89652]
[1778746867238,49.1,79771.92,0.01,-0.00988,1e-05,1.90311]
[1778746872272,49.09,79771.18,0.01,-0.00988,1e-05,1.90199]
[1778746877311,49.05,79767.88,0.01,-0.00986,1e-05,1.89914]
[1778746882342,49.03,79763.67,0.01,-0.00986,1e-05,1.89919]
[1778746887388,49.03,79762.76,0.01,-0.00986,1e-05,1.8997]
[1778746893420,49.02,79758.69,0.01,-0.00988,1e-05,1.90253]
[1778746898455,49.02,79753.7,0.01,-0.00992,1e-05,1.90802]
[1778746903490,49.01,79748.89,0.01,-0.00995,1e-05,1.91316]
[1778746908525,49.01,79740.39,0.01,-0.01001,1e-05,1.92303]
[1778746913560,49.01,79734.2,0.01,-0.01005,1e-05,1.93003]
[1778746918595,49.01,79733.29,0.01,-0.01006,1e-05,1.93121]
[1778746920587,49.01,79734.14,0.01,-0.01005,1e-05,1.93075]
[1778746920681,49.01,79734.78,0.01,-0.01005,1e-05,1.93055]
[1778746926651,49.03,79735.13,0.01,-0.01007,1e-05,1.93365]
[1778746931904,49.04,79732.62,0.01,-0.01011,1e-05,1.93969]
[1778746937728,49.06,79732.09,0.01,-0.01013,1e-05,1.94378]
[1778746942763,49.07,79729.46,0.01,-0.01017,1e-05,1.94994]
[1778746947798,49.09,79723.13,0.01,-0.01023,1e-05,1.9607]
[1778746952833,49.1,79718.33,0.01,-0.01028,1e-05,1.9681]
[1778746957867,49.11,79720.62,0.01,-0.01028,1e-05,1.96799]
[1778746962903,49.13,79716.51,0.01,-0.01033,1e-05,1.97595]
[1778746967938,49.14,79709.92,0.01,-0.0104,1e-05,1.98699]
[1778746972974,49.15,79713.34,0.01,-0.01038,1e-05,1.98522]
[1778746978008,49.16,79712.31,0.01,-0.01041,1e-05,1.98907]
[1778746983044,49.18,79707.64,0.01,-0.01046,1e-05,1.99749]
[1778746988088,49.19,79708.98,0.01,-0.01046,1e-05,1.99812]
[1778746993119,49.2,79711.16,0.01,-0.01046,1e-05,1.99761]
[1778746998154,49.21,79700.52,0.01,-0.01056,1e-05,2.01341]
[1778747003188,49.22,79693.28,0.01,-0.01063,1e-05,2.02476]
[1778747008225,49.23,79699.44,0.01,-0.01059,1e-05,2.01879]
[1778747013262,49.24,79695.48,0.01,-0.01062,1e-05,2.02443]
[1778747018296,49.25,79693.4,0.01,-0.01065,1e-05,2.02906]
[1778747023334,49.25,79693.44,0.01,-0.01066,1e-05,2.03093]
[1778747028367,49.26,79692.02,0.01,-0.01069,1e-05,2.03466]
[1778747033402,49.27,79694.4,0.01,-0.01068,1e-05,2.03345]
[1778747038436,49.28,79699.64,0.01,-0.01065,1e-05,2.02858]
[1778747043473,49.29,79692.32,0.01,-0.01072,1e-05,2.03987]
[1778747048507,49.3,79693.35,0.01,-0.01072,1e-05,2.04032]
[1778747053543,49.31,79693.93,0.01,-0.01073,1e-05,2.04137]
[1778747058582,49.31,79695.62,0.01,-0.01072,1e-05,2.04099]
[1778747063618,49.32,79700.39,0.01,-0.0107,1e-05,2.03662]
[1778747068651,49.33,79702.02,0.01,-0.0107,1e-05,2.0367]
[1778747073686,49.34,79702.91,0.01,-0.01069,1e-05,2.03587]
[1778747078721,49.35,79704.05,0.01,-0.0107,1e-05,2.03616]
[1778747083757,49.36,79709.26,0.01,-0.01066,1e-05,2.03117]
[1778747088791,49.37,79711.89,0.01,-0.01065,1e-05,2.02951]
[1778747093826,49.37,79719.86,0.01,-0.0106,1e-05,2.02106]
[1778747098861,49.38,79725.42,0.01,-0.01057,1e-05,2.01581]
[1778747103897,49.39,79724.55,0.01,-0.01059,1e-05,2.01883]
[1778747109774,49.4,79731.52,0.01,-0.01054,1e-05,2.01149]
[1778747109939,49.4,79731.04,0.01,-0.01055,1e-05,2.0129]
[1778747111775,49.4,79730.47,0.01,-0.01055,1e-05,2.01328]
[1778747111953,49.4,79735.38,0.01,-0.01051,1e-05,2.00667]
[1778747116987,49.39,79743.76,0.01,-0.01044,1e-05,1.9944]
[1778747122023,49.39,79739.07,0.01,-0.01047,1e-05,2.00004]
[1778747127062,49.4,79740.68,0.01,-0.01047,1e-05,1.99895]
[1778747127698,49.4,79740.68,0.01,-0.01047,1e-05,1.99895]
[1778747128065,49.39,79738.93,0.01,-0.01048,1e-05,2.00086]
[1778747133315,49.39,79736.09,0.01,-0.01048,1e-05,2.00143]
[1778747139146,49.38,79734.52,0.01,-0.01048,1e-05,2.00158]
[1778747144182,49.37,79733.19,0.01,-0.01048,1e-05,2.00174]
[1778747149216,49.36,79732.66,0.01,-0.01048,1e-05,2.00089]
[1778747154254,49.36,79728.63,0.01,-0.0105,1e-05,2.0045]
[1778747159289,49.35,79732.59,0.01,-0.01046,1e-05,1.99795]
[1778747164324,49.34,79729.93,0.01,-0.01047,1e-05,1.99984]
[1778747169359,49.33,79731.9,0.01,-0.01045,1e-05,1.99581]
[1778747174395,49.33,79730.78,0.01,-0.01045,1e-05,1.99573]
[1778747179430,49.32,79729.89,0.01,-0.01045,1e-05,1.99534]
[1778747185472,49.31,79731.06,0.01,-0.01043,1e-05,1.99205]
[1778747190507,49.3,79733.59,0.01,-0.0104,1e-05,1.98736]
[1778747196549,49.3,79735.16,0.01,-0.01037,1e-05,1.98218]
[1778747201605,49.29,79737.18,0.01,-0.01034,1e-05,1.97816]
[1778747206642,49.28,79738.55,0.01,-0.01032,1e-05,1.97497]
[1778747211676,49.28,79739.82,0.01,-0.01031,1e-05,1.97192]
[1778747216712,49.27,79740.22,0.01,-0.01029,1e-05,1.96996]
[1778747221746,49.26,79737.62,0.01,-0.01031,1e-05,1.97178]
[1778747226781,49.25,79728.34,0.01,-0.01037,1e-05,1.98198]
[1778747231816,49.25,79729.95,0.01,-0.01034,1e-05,1.97809]
[1778747236851,49.24,79735.42,0.01,-0.01029,1e-05,1.96972]
[1778747241886,49.23,79740.69,0.01,-0.01025,1e-05,1.96177]
[1778747246921,49.23,79738.46,0.01,-0.01025,1e-05,1.96328]
[1778747251956,49.22,79735.81,0.01,-0.01026,1e-05,1.9639]
[1778747256991,49.21,79741.49,0.01,-0.01021,1e-05,1.95555]
[1778747262026,49.21,79741.57,0.01,-0.0102,1e-05,1.95429]
[1778747267063,49.2,79741.51,0.01,-0.0102,1e-05,1.95323]
[1778747272098,49.2,79753.02,0.01,-0.0101,1e-05,1.93787]
[1778747277132,49.19,79751.31,0.01,-0.01011,1e-05,1.93905]
[1778747284367,49.19,79752.09,0.01,-0.0101,1e-05,1.93678]
[1778747287210,49.19,79769.06,0.01,-0.00996,1e-05,1.91528]
[1778747288343,49.19,79769.06,0.01,-0.00996,1e-05,1.91528]
[1778747288421,49.18,79768.86,0.01,-0.00997,1e-05,1.91538]
[1778747294437,49.18,79771.33,0.01,-0.00994,1e-05,1.91148]
[1778747300299,49.18,79773.27,0.01,-0.00992,1e-05,1.90824]
[1778747305334,49.17,79773.61,0.01,-0.00992,1e-05,1.90713]
[1778747310369,49.17,79776.45,0.01,-0.00989,1e-05,1.90295]
[1778747315404,49.17,79779.97,0.01,-0.00985,1e-05,1.89658]
[1778747316029,49.17,79779.97,0.01,-0.00985,1e-05,1.89658]
[1778747316411,49.17,79779.99,0.01,-0.00985,1e-05,1.89643]
[1778747321447,49.16,79780.71,0.01,-0.00984,1e-05,1.89493]
[1778747326482,49.16,79780.93,0.01,-0.00984,1e-05,1.89408]
[1778747331516,49.16,79781.48,0.01,-0.00983,1e-05,1.89279]
[1778747336551,49.15,79783.25,0.01,-0.00981,1e-05,1.89002]
[1778747341586,49.15,79783.27,0.01,-0.00981,1e-05,1.8894]
[1778747346621,49.15,79776.1,0.01,-0.00986,1e-05,1.89755]
[1778747351659,49.15,79777.55,0.01,-0.00984,1e-05,1.89513]
[1778747356692,49.14,79776.49,0.01,-0.00985,1e-05,1.89577]
[1778747362734,49.14,79781.63,0.01,-0.00981,1e-05,1.88879]
[1778747367770,49.14,79774.35,0.01,-0.00986,1e-05,1.8971]
[1778747372809,49.13,79780.85,0.01,-0.0098,1e-05,1.88716]
[1778747377844,49.13,79774.48,0.01,-0.00984,1e-05,1.89438]
[1778747382309,49.13,79774.6,0.01,-0.00984,1e-05,1.89387]
[1778747382410,49.13,79775.03,0.01,-0.00984,1e-05,1.89372]
[1778747387916,49.14,79772.36,0.01,-0.00987,1e-05,1.89946]
[1778747392949,49.15,79757.6,0.01,-0.01,1e-05,1.92005]
[1778747397985,49.17,79755.77,0.01,-0.01003,1e-05,1.92501]
[1778747403022,49.18,79758.74,0.01,-0.01002,1e-05,1.92309]
[1778747408057,49.19,79761.45,0.01,-0.01001,1e-05,1.92244]
[1778747413093,49.2,79761.94,0.01,-0.01002,1e-05,1.92404]
[1778747418128,49.21,79758.64,0.01,-0.01006,1e-05,1.9303]
[1778747423163,49.22,79758.75,0.01,-0.01007,1e-05,1.9323]
[1778747428198,49.23,79755.61,0.01,-0.01011,1e-05,1.93832]
[1778747430261,49.23,79756.24,0.01,-0.0101,1e-05,1.93795]
[1778747430318,49.23,79766.34,0.01,-0.01003,1e-05,1.92522]
[1778747435424,49.23,79762.9,0.01,-0.01004,1e-05,1.92716]
[1778747441289,49.22,79758.75,0.01,-0.01007,1e-05,1.93119]
[1778747446324,49.22,79755.11,0.01,-0.01009,1e-05,1.93478]
[1778747451366,49.21,79765.3,0.01,-0.01001,1e-05,1.92126]
[1778747455565,49.21,79784.93,0.01,-0.00985,1e-05,1.89653]
[1778747461429,49.21,79779.17,0.01,-0.00989,1e-05,1.90286]
[1778747466465,49.2,79782.27,0.01,-0.00987,1e-05,1.89839]
[1778747471499,49.2,79784.71,0.01,-0.00984,1e-05,1.89481]
[1778747476536,49.2,79783.06,0.01,-0.00985,1e-05,1.89625]
[1778747481569,49.21,79783.01,0.01,-0.00987,1e-05,1.89821]
[1778747486604,49.22,79784.23,0.01,-0.00987,1e-05,1.89923]
[1778747491639,49.23,79780.15,0.01,-0.00991,1e-05,1.90529]
[1778747496674,49.24,79772.51,0.01,-0.00998,1e-05,1.91708]
[1778747501710,49.25,79770.75,0.01,-0.01001,1e-05,1.92159]
[1778747506746,49.26,79767.45,0.01,-0.01005,1e-05,1.92797]
[1778747511780,49.28,79775.64,0.01,-0.01,1e-05,1.92013]
[1778747516815,49.29,79774.66,0.01,-0.01002,1e-05,1.92362]
[1778747521850,49.3,79772.94,0.01,-0.01005,1e-05,1.92803]
[1778747527892,49.31,79772.28,0.01,-0.01007,1e-05,1.93153]
[1778747532928,49.32,79767.69,0.01,-0.01011,1e-05,1.93941]
[1778747537965,49.33,79779.91,0.01,-0.01004,1e-05,1.92645]
[1778747543000,49.34,79780.6,0.01,-0.01004,1e-05,1.92786]
[1778747548035,49.35,79779.23,0.01,-0.01007,1e-05,1.93178]
[1778747553071,49.36,79780.61,0.01,-0.01006,1e-05,1.93085]
[1778747558107,49.37,79786.8,0.01,-0.01003,1e-05,1.92541]
[1778747563142,49.38,79780.44,0.01,-0.01009,1e-05,1.93545]
[1778747568178,49.4,79791.33,0.01,-0.01002,1e-05,1.92462]
[1778747573219,49.41,79790.22,0.01,-0.01005,1e-05,1.92822]
[1778747578257,49.42,79787.41,0.01,-0.01008,1e-05,1.93391]
[1778747583290,49.43,79794.06,0.01,-0.01004,1e-05,1.92797]
[1778747587307,49.44,79807.86,0.01,-0.00995,1e-05,1.91243]
[1778747587408,49.44,79808.24,0.01,-0.00995,1e-05,1.91245]
[1778747593361,49.45,79807.0,0.01,-0.00998,1e-05,1.91683]
[1778747598395,49.46,79807.11,0.01,-0.00999,1e-05,1.91904]
[1778747603432,49.48,79810.03,0.01,-0.00998,1e-05,1.91781]
[1778747608467,49.49,79810.12,0.01,-0.00999,1e-05,1.92004]
[1778747614510,49.5,79809.49,0.01,-0.01001,1e-05,1.92217]
[1778747619545,49.51,79809.19,0.01,-0.01002,1e-05,1.92482]
[1778747624579,49.52,79809.15,0.01,-0.01004,1e-05,1.92712]
[1778747626619,49.53,79809.13,0.01,-0.01004,1e-05,1.9276]
[1778747626697,49.53,79816.45,0.01,-0.00999,1e-05,1.91904]
[1778747632635,49.54,79825.3,0.01,-0.00994,1e-05,1.91103]
[1778747637670,49.55,79827.0,0.01,-0.00994,1e-05,1.91131]
[1778747642705,49.56,79827.33,0.01,-0.00995,1e-05,1.91324]
[1778747647740,49.58,79837.28,0.01,-0.00989,1e-05,1.90341]
[1778747652775,49.59,79842.04,0.01,-0.00987,1e-05,1.90002]
[1778747657811,49.6,79842.85,0.01,-0.00988,1e-05,1.90144]
[1778747662844,49.61,79846.76,0.01,-0.00987,1e-05,1.89911]
[1778747667880,49.62,79849.62,0.01,-0.00986,1e-05,1.89809]
[1778747672915,49.63,79849.9,0.01,-0.00986,1e-05,1.8982]
[1778747677950,49.64,79853.01,0.01,-0.00985,1e-05,1.89691]
[1778747682985,49.66,79854.37,0.01,-0.00986,1e-05,1.89773]
[1778747689026,49.67,79855.15,0.01,-0.00987,1e-05,1.89972]
[1778747694062,49.68,79856.15,0.01,-0.00988,1e-05,1.90093]
[1778747700109,49.7,79856.21,0.01,-0.00989,1e-05,1.90373]
[1778747705143,49.71,79855.39,0.01,-0.00991,1e-05,1.90709]
[1778747712204,49.72,79861.47,0.01,-0.00989,1e-05,1.90298]
[1778747717442,49.74,79861.28,0.01,-0.00991,1e-05,1.90603]
[1778747723281,49.75,79863.4,0.01,-0.0099,1e-05,1.90579]
[1778747728320,49.76,79860.33,0.01,-0.00994,1e-05,1.91231]
[1778747733351,49.77,79860.27,0.01,-0.00995,1e-05,1.91325]
[1778747739393,49.79,79860.11,0.01,-0.00997,1e-05,1.91614]
[1778747745438,49.8,79863.1,0.01,-0.00996,1e-05,1.91519]
[1778747750473,49.81,79864.13,0.01,-0.00997,1e-05,1.91614]
[1778747755507,49.82,79869.27,0.01,-0.00994,1e-05,1.91213]
[1778747760543,49.83,79869.69,0.01,-0.00995,1e-05,1.9134]
[1778747765580,49.84,79868.88,0.01,-0.00997,1e-05,1.91707]
[1778747772627,49.86,79867.12,0.01,-0.01,1e-05,1.92227]
[1778747777866,49.87,79866.68,0.01,-0.01002,1e-05,1.92497]
[1778747783704,49.88,79867.24,0.01,-0.01003,1e-05,1.92687]
[1778747788739,49.89,79861.39,0.01,-0.01009,1e-05,1.93614]
[1778747793775,49.9,79861.61,0.01,-0.01009,1e-05,1.93649]
[1778747798810,49.91,79868.89,0.01,-0.01005,1e-05,1.92969]
[1778747803849,49.92,79875.41,0.01,-0.01001,1e-05,1.92386]
[1778747808880,49.93,79879.05,0.01,-0.01,1e-05,1.92155]
[1778747813916,49.94,79880.4,0.01,-0.01,1e-05,1.92202]
[1778747818950,49.95,79883.23,0.01,-0.00999,1e-05,1.92069]
[1778747823993,49.96,79872.48,0.01,-0.01008,1e-05,1.93589]
[1778747829030,49.97,79875.0,0.01,-0.01008,1e-05,1.9348]
[1778747834063,49.98,79872.87,0.01,-0.01011,1e-05,1.93941]
[1778747839100,49.99,79881.32,0.01,-0.01006,1e-05,1.93113]
[1778747845140,50.01,79881.52,0.01,-0.01007,1e-05,1.93338]
[1778747850176,50.02,79879.3,0.01,-0.0101,1e-05,1.93815]
[1778747855209,50.03,79890.18,0.01,-0.01002,1e-05,1.92556]
[1778747860248,50.04,79887.42,0.01,-0.01006,1e-05,1.93105]
[1778747865281,50.05,79882.69,0.01,-0.0101,1e-05,1.9389]
[1778747870316,50.06,79881.59,0.01,-0.01012,1e-05,1.94228]
[1778747875354,50.06,79879.0,0.01,-0.01015,1e-05,1.94621]
[1778747880389,50.06,79883.55,0.01,-0.01011,1e-05,1.93954]
[1778747885423,50.05,79885.35,0.01,-0.01009,1e-05,1.93627]
[1778747890458,50.04,79890.99,0.01,-0.01004,1e-05,1.92835]
[1778747895493,50.04,79888.7,0.01,-0.01005,1e-05,1.93012]
[1778747900528,50.03,79892.38,0.01,-0.01002,1e-05,1.92459]
[1778747905563,50.03,79890.49,0.01,-0.01002,1e-05,1.92584]
[1778747910598,50.02,79884.63,0.01,-0.01006,1e-05,1.93188]
[1778747915633,50.02,79891.48,0.01,-0.01,1e-05,1.92102]
[1778747920672,50.02,79898.9,0.01,-0.00994,1e-05,1.91166]
[1778747925708,50.01,79905.27,0.01,-0.00989,1e-05,1.90307]
[1778747930743,50.01,79896.56,0.01,-0.00994,1e-05,1.9125]
[1778747935780,50.0,79890.88,0.01,-0.00998,1e-05,1.91841]
[1778747940821,50.0,79890.28,0.01,-0.00998,1e-05,1.91816]
[1778747945856,50.0,79897.36,0.01,-0.00993,1e-05,1.90945]
[1778747950884,50.01,79898.05,0.01,-0.00994,1e-05,1.91124]
[1778747955920,50.02,79891.98,0.01,-0.00999,1e-05,1.92073]
[1778747960956,50.03,79890.4,0.01,-0.01002,1e-05,1.92471]
[1778747965990,50.04,79889.17,0.01,-0.01004,1e-05,1.92827]
[1778747971025,50.05,79889.32,0.01,-0.01004,1e-05,1.92869]
[1778747976060,50.06,79893.72,0.01,-0.01002,1e-05,1.92538]
[1778747981095,50.07,79895.8,0.01,-0.01002,1e-05,1.92492]
[1778747986132,50.08,79899.2,0.01,-0.01001,1e-05,1.92286]
[1778747991165,50.09,79899.9,0.01,-0.01001,1e-05,1.92408]
[1778747996200,50.1,79895.17,0.01,-0.01006,1e-05,1.93189]
[1778747998124,50.1,79895.57,0.01,-0.01006,1e-05,1.9318]
[1778747998214,50.11,79895.92,0.01,-0.01006,1e-05,1.93178]
[1778748004256,50.12,79894.5,0.01,-0.01009,1e-05,1.93589]
[1778748009494,50.13,79888.22,0.01,-0.01014,1e-05,1.94554]
[1778748015333,50.14,79886.83,0.01,-0.01017,1e-05,1.94955]
[1778748019360,50.14,79885.8,0.01,-0.01018,1e-05,1.95196]
[1778748019465,50.14,79884.63,0.01,-0.01019,1e-05,1.95377]
[1778748025404,50.16,79883.03,0.01,-0.01022,1e-05,1.958]
[1778748030442,50.16,79880.79,0.01,-0.01025,1e-05,1.96262]
[1778748035476,50.17,79873.17,0.01,-0.01031,1e-05,1.97242]
[1778748040512,50.18,79873.9,0.01,-0.01031,1e-05,1.97328]
[1778748045547,50.19,79874.66,0.01,-0.01032,1e-05,1.97408]
[1778748050582,50.2,79870.29,0.01,-0.01036,1e-05,1.98119]
[1778748055619,50.21,79870.63,0.01,-0.01037,1e-05,1.98243]
[1778748060653,50.21,79862.43,0.01,-0.01044,1e-05,1.99425]
[1778748065687,50.22,79863.65,0.01,-0.01044,1e-05,1.99423]
[1778748071730,50.23,79868.11,0.01,-0.01042,1e-05,1.99044]
[1778748076765,50.24,79867.81,0.01,-0.01043,1e-05,1.99227]
[1778748081799,50.24,79863.41,0.01,-0.01047,1e-05,1.99922]
[1778748085881,50.25,79855.95,0.01,-0.01053,1e-05,2.00939]
[1778748085934,50.25,79854.12,0.01,-0.01055,1e-05,2.0122]
[1778748091870,50.26,79856.93,0.01,-0.01053,1e-05,2.00848]
[1778748096905,50.26,79857.62,0.01,-0.01053,1e-05,2.00912]
[1778748101520,50.27,79858.03,0.01,-0.01054,1e-05,2.00959]
[1778748101941,50.27,79858.91,0.01,-0.01053,1e-05,2.00873]
[1778748107982,50.28,79858.88,0.01,-0.01054,1e-05,2.01022]
[1778748113019,50.28,79848.82,0.01,-0.01062,1e-05,2.02403]
[1778748118054,50.29,79846.85,0.01,-0.01065,1e-05,2.02759]
[1778748123090,50.29,79838.24,0.01,-0.01072,1e-05,2.03947]
[1778748128127,50.3,79851.19,0.01,-0.01062,1e-05,2.02406]
[1778748133159,50.3,79850.88,0.01,-0.01063,1e-05,2.02555]
[1778748138194,50.31,79849.12,0.01,-0.01065,1e-05,2.02886]
[1778748143229,50.31,79840.21,0.01,-0.01073,1e-05,2.04119]
[1778748148265,50.32,79845.91,0.01,-0.01069,1e-05,2.03497]
[1778748153301,50.32,79845.51,0.01,-0.01069,1e-05,2.035]
[1778748160348,50.33,79842.63,0.01,-0.01072,1e-05,2.04005]
[1778748165384,50.33,79842.57,0.01,-0.01073,1e-05,2.0411]
[1778748170623,50.34,79841.43,0.01,-0.01074,1e-05,2.04352]
[1778748176460,50.34,79840.69,0.01,-0.01076,1e-05,2.04559]
[1778748181496,50.35,79841.25,0.01,-0.01076,1e-05,2.0458]
[1778748184472,50.35,79841.06,0.01,-0.01076,1e-05,2.04641]
[1778748184573,50.35,79840.82,0.01,-0.01076,1e-05,2.0469]
[1778748190766,50.36,79840.27,0.01,-0.01078,1e-05,2.04866]
[1778748197611,50.36,79840.43,0.01,-0.01078,1e-05,2.04966]
[1778748210907,50.37,79841.09,0.01,-0.01079,1e-05,2.05097]
[1778748216745,50.38,79839.59,0.01,-0.0108,1e-05,2.05236]
[1778748221779,50.38,79842.27,0.01,-0.01078,1e-05,2.04974]
[1778748226814,50.38,79836.51,0.01,-0.01083,1e-05,2.05786]
[1778748231850,50.39,79839.86,0.01,-0.01081,1e-05,2.05432]
[1778748236884,50.39,79838.6,0.01,-0.01083,1e-05,2.05665]
[1778748241118,50.39,79859.8,0.01,-0.01066,1e-05,2.03036]
[1778748243806,50.39,79858.72,0.01,-0.01067,1e-05,2.0321]
[1778748243933,50.4,79857.53,0.01,-0.01068,1e-05,2.03379]
[1778748248970,50.4,79864.22,0.01,-0.01064,1e-05,2.02633]
[1778748250457,50.4,79864.22,0.01,-0.01064,1e-05,2.02633]
[1778748251189,50.4,79863.84,0.01,-0.01065,1e-05,2.02743]
[1778748257029,50.41,79867.9,0.01,-0.01062,1e-05,2.02338]
[1778748262067,50.41,79870.63,0.01,-0.01061,1e-05,2.02107]
[1778748267103,50.42,79867.2,0.01,-0.01064,1e-05,2.02656]
[1778748272137,50.43,79874.18,0.01,-0.01059,1e-05,2.01755]
[1778748277172,50.43,79876.52,0.01,-0.01058,1e-05,2.01619]
[1778748282208,50.44,79867.16,0.01,-0.01066,1e-05,2.02921]
[1778748285873,50.44,79857.77,0.01,-0.01073,1e-05,2.04173]
[1778748286235,50.44,79857.27,0.01,-0.01074,1e-05,2.04258]
[1778748291470,50.45,79856.41,0.01,-0.01075,1e-05,2.04476]
[1778748297312,50.45,79854.18,0.01,-0.01078,1e-05,2.04889]
[1778748302349,50.46,79852.95,0.01,-0.01079,1e-05,2.05152]
[1778748307382,50.46,79852.06,0.01,-0.01081,1e-05,2.05371]
[1778748312417,50.47,79853.54,0.01,-0.0108,1e-05,2.0529]
[1778748317479,50.47,79853.5,0.01,-0.01081,1e-05,2.05402]
[1778748322514,50.48,79851.97,0.01,-0.01083,1e-05,2.05704]
[1778748325535,50.48,79834.61,0.01,-0.01097,1e-05,2.07983]
[1778748325614,50.48,79834.61,0.01,-0.01097,1e-05,2.07983]
[1778748326542,50.48,79834.59,0.01,-0.01097,1e-05,2.08003]
[1778748331755,50.49,79838.17,0.01,-0.01094,1e-05,2.07478]
[1778748337619,50.49,79823.57,0.01,-0.01106,1e-05,2.09449]
[1778748342654,50.49,79825.71,0.01,-0.01105,1e-05,2.09235]
[1778748347688,50.5,79827.2,0.01,-0.01104,1e-05,2.091]
[1778748352725,50.5,79822.03,0.01,-0.01108,1e-05,2.09823]
[1778748357760,50.5,79816.91,0.01,-0.01113,1e-05,2.10535]
[1778748362029,50.5,79817.93,0.01,-0.01112,1e-05,2.1043]
[1778748362098,50.5,79825.04,0.01,-0.01106,1e-05,2.09518]
[1778748367830,50.51,79841.78,0.01,-0.01094,1e-05,2.07437]
[1778748372866,50.51,79834.27,0.01,-0.011,1e-05,2.08469]
[1778748377900,50.51,79830.52,0.01,-0.01103,1e-05,2.09012]
[1778748382936,50.52,79828.07,0.01,-0.01106,1e-05,2.0938]
[1778748387970,50.52,79828.52,0.01,-0.01105,1e-05,2.09373]
[1778748393005,50.52,79834.32,0.01,-0.011,1e-05,2.0853]
[1778748398043,50.52,79834.8,0.01,-0.011,1e-05,2.0853]
[1778748403075,50.53,79833.78,0.01,-0.01102,1e-05,2.08722]
[1778748408110,50.53,79832.3,0.01,-0.01103,1e-05,2.08974]
[1778748413145,50.53,79832.8,0.01,-0.01103,1e-05,2.08967]
[1778748418180,50.53,79832.47,0.01,-0.01104,1e-05,2.09064]
[1778748423215,50.54,79831.7,0.01,-0.01105,1e-05,2.09216]
[1778748428250,50.54,79833.19,0.01,-0.01104,1e-05,2.09075]
[1778748434291,50.54,79839.4,0.01,-0.01099,1e-05,2.08353]
[1778748440334,50.55,79841.8,0.01,-0.01098,1e-05,2.08115]
[1778748445369,50.55,79835.19,0.01,-0.01103,1e-05,2.0902]
[1778748452597,50.55,79834.3,0.01,-0.01104,1e-05,2.0905]
[1778748459467,50.56,79836.15,0.01,-0.01103,1e-05,2.08877]
[1778748464502,50.56,79836.06,0.01,-0.01103,1e-05,2.08934]
[1778748469537,50.56,79837.59,0.01,-0.01102,1e-05,2.08782]
[1778748475579,50.56,79837.44,0.01,-0.01102,1e-05,2.08855]
[1778748480614,50.56,79837.67,0.01,-0.01103,1e-05,2.08869]
[1778748485649,50.57,79838.03,0.01,-0.01103,1e-05,2.08866]
[1778748490685,50.57,79838.08,0.01,-0.01103,1e-05,2.08902]
[1778748498750,50.57,79837.89,0.01,-0.01103,1e-05,2.08993]
[1778748503778,50.57,79826.95,0.01,-0.01112,1e-05,2.1044]
[1778748508816,50.57,79826.45,0.01,-0.01113,1e-05,2.10535]
[1778748513851,50.58,79825.67,0.01,-0.01113,1e-05,2.10515]
[1778748518886,50.58,79825.04,0.01,-0.01114,1e-05,2.10629]
[1778748523922,50.58,79819.55,0.01,-0.01118,1e-05,2.1137]
[1778748528956,50.58,79819.85,0.01,-0.01118,1e-05,2.11359]
[1778748533991,50.58,79819.29,0.01,-0.01119,1e-05,2.11459]
[1778748539026,50.58,79820.2,0.01,-0.01118,1e-05,2.11368]
[1778748544064,50.58,79810.17,0.01,-0.01126,1e-05,2.12691]
[1778748546850,50.58,79810.84,0.01,-0.01126,1e-05,2.12607]
[1778748546951,50.58,79810.42,0.01,-0.01126,1e-05,2.12664]
[1778748552388,50.58,79809.7,0.01,-0.01127,1e-05,2.12764]
[1778748552403,50.58,79808.63,0.01,-0.01128,1e-05,2.12907]
[1778748558166,50.58,79806.74,0.01,-0.01129,1e-05,2.13168]
[1778748563371,50.59,79813.9,0.01,-0.01124,1e-05,2.12245]
[1778748569239,50.59,79814.64,0.01,-0.01123,1e-05,2.12168]
[1778748574275,50.59,79810.61,0.01,-0.01126,1e-05,2.12557]
[1778748579309,50.59,79808.84,0.01,-0.01127,1e-05,2.128]
[1778748584344,50.59,79807.75,0.01,-0.01128,1e-05,2.12953]
[1778748589379,50.59,79808.97,0.01,-0.01127,1e-05,2.12802]
[1778748594414,50.59,79804.12,0.01,-0.01131,1e-05,2.13443]
[1778748599454,50.59,79790.22,0.01,-0.01143,1e-05,2.15267]
[1778748604491,50.59,79780.1,0.01,-0.01151,1e-05,2.16577]
[1778748609530,50.58,79767.88,0.01,-0.01161,1e-05,2.18161]
[1778748614564,50.58,79770.87,0.01,-0.01158,1e-05,2.17719]
[1778748619601,50.58,79773.26,0.01,-0.01156,1e-05,2.17361]
[1778748624636,50.58,79776.85,0.01,-0.01152,1e-05,2.16848]
[1778748630679,50.58,79772.48,0.01,-0.01156,1e-05,2.17381]
[1778748635719,50.58,79774.97,0.01,-0.01153,1e-05,2.16857]
[1778748640750,50.57,79781.47,0.01,-0.01147,1e-05,2.15962]
[1778748645788,50.57,79783.27,0.01,-0.01145,1e-05,2.15696]
[1778748650820,50.57,79792.13,0.01,-0.01138,1e-05,2.14508]
[1778748654492,50.57,79801.5,0.01,-0.0113,1e-05,2.13275]
[1778748654847,50.57,79800.66,0.01,-0.01131,1e-05,2.13386]
[1778748661895,50.57,79798.43,0.01,-0.01133,1e-05,2.13683]
[1778748666930,50.57,79789.51,0.01,-0.0114,1e-05,2.14863]
[1778748671965,50.57,79786.86,0.01,-0.01143,1e-05,2.15221]
[1778748676636,50.57,79776.44,0.01,-0.01151,1e-05,2.16602]
[1778748676737,50.57,79774.8,0.01,-0.01152,1e-05,2.16818]
[1778748682036,50.57,79768.96,0.01,-0.01157,1e-05,2.17588]
[1778748687072,50.57,79765.78,0.01,-0.0116,1e-05,2.18002]
[1778748692108,50.57,79762.79,0.01,-0.01161,1e-05,2.18233]
[1778748697145,50.57,79762.48,0.01,-0.01162,1e-05,2.18259]
[1778748702182,50.57,79763.24,0.01,-0.01161,1e-05,2.1814]
[1778748707216,50.57,79768.8,0.01,-0.01156,1e-05,2.1738]
[1778748712251,50.57,79763.39,0.01,-0.01161,1e-05,2.18086]
[1778748717290,50.57,79762.04,0.01,-0.01162,1e-05,2.18247]
[1778748722322,50.57,79766.72,0.01,-0.01158,1e-05,2.17601]
[1778748727358,50.57,79769.62,0.01,-0.01155,1e-05,2.17195]
[1778748732392,50.56,79769.99,0.01,-0.01155,1e-05,2.17125]
[1778748737427,50.56,79769.33,0.01,-0.01155,1e-05,2.17192]
[1778748742462,50.56,79767.94,0.01,-0.01156,1e-05,2.17357]
[1778748747497,50.56,79767.49,0.01,-0.01156,1e-05,2.17396]
[1778748752532,50.56,79766.81,0.01,-0.01156,1e-05,2.17311]
[1778748757570,50.56,79765.24,0.01,-0.01157,1e-05,2.17495]
[1778748762603,50.56,79765.38,0.01,-0.01157,1e-05,2.17454]
[1778748767637,50.56,79763.95,0.01,-0.01158,1e-05,2.17621]
[1778748772673,50.56,79763.84,0.01,-0.01158,1e-05,2.17612]
[1778748777707,50.56,79774.17,0.01,-0.01149,1e-05,2.16223]
[1778748783751,50.56,79774.48,0.01,-0.01149,1e-05,2.16174]
[1778748788786,50.56,79774.11,0.01,-0.01149,1e-05,2.16221]
[1778748793822,50.56,79788.97,0.01,-0.01137,1e-05,2.14261]
[1778748795214,50.56,79788.29,0.01,-0.01137,1e-05,2.14354]
[1778748795841,50.56,79788.29,0.01,-0.01138,1e-05,2.14357]
[1778748800877,50.56,79786.37,0.01,-0.01139,1e-05,2.14627]
[1778748805910,50.56,79786.66,0.01,-0.01139,1e-05,2.14606]
[1778748810885,50.56,79788.64,0.01,-0.01138,1e-05,2.14359]
[1778748810986,50.56,79789.12,0.01,-0.01137,1e-05,2.14299]
[1778748816988,50.56,79791.07,0.01,-0.01135,1e-05,2.13913]
[1778748822023,50.56,79793.8,0.01,-0.01133,1e-05,2.13576]
[1778748827058,50.56,79795.13,0.01,-0.01132,1e-05,2.13425]
[1778748832093,50.56,79793.58,0.01,-0.01133,1e-05,2.1365]
[1778748837128,50.56,79797.72,0.01,-0.0113,1e-05,2.13127]
[1778748844177,50.56,79801.85,0.01,-0.01127,1e-05,2.12626]
[1778748851227,50.57,79797.5,0.01,-0.01131,1e-05,2.13233]
[1778748857269,50.57,79800.66,0.01,-0.01128,1e-05,2.12851]
[1778748862304,50.57,79802.69,0.01,-0.01127,1e-05,2.1261]
[1778748867339,50.57,79807.51,0.01,-0.01123,1e-05,2.12006]
[1778748872374,50.57,79811.79,0.01,-0.01119,1e-05,2.11321]
[1778748877411,50.57,79814.48,0.01,-0.01117,1e-05,2.10997]
[1778748882444,50.57,79811.01,0.01,-0.0112,1e-05,2.11474]
[1778748887480,50.57,79808.0,0.01,-0.01122,1e-05,2.11887]
[1778748894528,50.58,79811.57,0.01,-0.0112,1e-05,2.11453]
[1778748899563,50.58,79810.77,0.01,-0.01121,1e-05,2.1158]
[1778748904601,50.58,79800.7,0.01,-0.01129,1e-05,2.12916]
[1778748909636,50.58,79798.07,0.01,-0.01131,1e-05,2.13268]
[1778748914671,50.58,79796.7,0.01,-0.01132,1e-05,2.13451]
[1778748919708,50.58,79795.44,0.01,-0.01133,1e-05,2.13617]
[1778748924740,50.58,79794.73,0.01,-0.01134,1e-05,2.13708]
[1778748930783,50.58,79790.78,0.01,-0.01137,1e-05,2.14223]
[1778748935982,50.58,79787.99,0.01,-0.01138,1e-05,2.14438]
[1778748941861,50.58,79782.84,0.01,-0.01143,1e-05,2.1512]
[1778748946895,50.58,79781.15,0.01,-0.01144,1e-05,2.15348]
[1778748954953,50.58,79779.84,0.01,-0.01145,1e-05,2.15528]
[1778748959988,50.58,79778.41,0.01,-0.01146,1e-05,2.15718]
[1778748965024,50.58,79777.32,0.01,-0.01147,1e-05,2.15862]
[1778748972074,50.58,79776.82,0.01,-0.01148,1e-05,2.15924]
[1778748977107,50.58,79774.7,0.01,-0.01149,1e-05,2.162]
[1778748982143,50.58,79760.8,0.01,-0.01161,1e-05,2.1803]
[1778748991205,50.58,79761.45,0.01,-0.01159,1e-05,2.17753]
[1778748996240,50.58,79765.04,0.01,-0.01156,1e-05,2.17261]
[1778749001275,50.58,79766.07,0.01,-0.01155,1e-05,2.17114]
[1778749006479,50.58,79781.99,0.01,-0.01142,1e-05,2.14999]
[1778749012352,50.58,79789.06,0.01,-0.01136,1e-05,2.14081]
[1778749017387,50.58,79796.77,0.01,-0.0113,1e-05,2.13091]
[1778749022422,50.58,79799.76,0.01,-0.01128,1e-05,2.12727]
[1778749027459,50.58,79801.36,0.01,-0.01127,1e-05,2.12547]
[1778749032493,50.58,79802.77,0.01,-0.01126,1e-05,2.1239]
[1778749039542,50.58,79804.95,0.01,-0.01124,1e-05,2.12144]
[1778749044577,50.58,79806.79,0.01,-0.01123,1e-05,2.11931]
[1778749049614,50.59,79805.31,0.01,-0.01124,1e-05,2.12152]
[1778749055655,50.59,79804.79,0.01,-0.01124,1e-05,2.121]
[1778749060692,50.59,79800.44,0.01,-0.01128,1e-05,2.12695]
[1778749065725,50.59,79797.64,0.01,-0.0113,1e-05,2.13084]
[1778749071767,50.59,79796.63,0.01,-0.01131,1e-05,2.13241]
[1778749076970,50.59,79796.84,0.01,-0.01131,1e-05,2.13239]
[1778749082848,50.59,79796.78,0.01,-0.01131,1e-05,2.13269]
[1778749087882,50.59,79795.88,0.01,-0.01132,1e-05,2.13409]
[1778749092917,50.59,79796.44,0.01,-0.01132,1e-05,2.13357]
[1778749097952,50.6,79794.32,0.01,-0.01134,1e-05,2.13658]
[1778749107179,50.6,79793.51,0.01,-0.01135,1e-05,2.13809]
[1778749114066,50.6,79789.47,0.01,-0.01138,1e-05,2.14219]
[1778749119101,50.6,79786.68,0.01,-0.0114,1e-05,2.14609]
[1778749124137,50.6,79785.53,0.01,-0.01141,1e-05,2.14783]
[1778749129172,50.6,79785.47,0.01,-0.01141,1e-05,2.14812]
[1778749134207,50.6,79776.87,0.01,-0.01148,1e-05,2.15964]
[1778749139242,50.6,79778.82,0.01,-0.01147,1e-05,2.15714]
[1778749144277,50.6,79777.82,0.01,-0.01148,1e-05,2.15851]
[1778749149312,50.6,79777.57,0.01,-0.01148,1e-05,2.15887]
[1778749155354,50.6,79778.07,0.01,-0.01148,1e-05,2.15824]
[1778749160389,50.6,79781.26,0.01,-0.01145,1e-05,2.15404]
[1778749165424,50.6,79783.44,0.01,-0.01143,1e-05,2.1512]
[1778749170459,50.6,79785.89,0.01,-0.01141,1e-05,2.14802]
[1778749177671,50.6,79789.64,0.01,-0.01137,1e-05,2.14166]
[1778749183550,50.61,79790.68,0.01,-0.01137,1e-05,2.14043]
[1778749188585,50.61,79791.54,0.01,-0.01136,1e-05,2.13943]
[1778749193621,50.61,79791.86,0.01,-0.01136,1e-05,2.13914]
[1778749198655,50.61,79794.14,0.01,-0.01134,1e-05,2.13629]
[1778749203712,50.61,79814.44,0.01,-0.01118,1e-05,2.10995]
[1778749204718,50.61,79830.7,0.01,-0.01105,1e-05,2.089]
[1778749206740,50.61,79848.55,0.01,-0.01091,1e-05,2.06636]
[1778749207890,50.61,79867.23,0.01,-0.01076,1e-05,2.04278]
[1778749213797,50.62,79869.51,0.01,-0.01075,1e-05,2.04102]
[1778749218825,50.62,79858.41,0.01,-0.01084,1e-05,2.05603]
[1778749223860,50.62,79847.59,0.01,-0.01093,1e-05,2.07066]
[1778749228895,50.63,79855.92,0.01,-0.01087,1e-05,2.06078]
[1778749233803,50.63,79861.78,0.01,-0.01082,1e-05,2.05251]
[1778749233936,50.63,79862.05,0.01,-0.01082,1e-05,2.05234]
[1778749238970,50.64,79862.61,0.01,-0.01082,1e-05,2.0525]
[1778749244017,50.64,79861.16,0.01,-0.01084,1e-05,2.05519]
[1778749250054,50.64,79860.18,0.01,-0.01085,1e-05,2.05742]
[1778749255083,50.65,79846.07,0.01,-0.01097,1e-05,2.07628]
[1778749260118,50.65,79839.33,0.01,-0.01103,1e-05,2.08553]
[1778749260839,50.65,79839.33,0.01,-0.01103,1e-05,2.08553]
[1778749261125,50.65,79839.31,0.01,-0.01103,1e-05,2.08566]
[1778749263072,50.65,79835.85,0.01,-0.01105,1e-05,2.09021]
[1778749263142,50.65,79836.78,0.01,-0.01105,1e-05,2.08911]
[1778749268318,50.66,79840.4,0.01,-0.01102,1e-05,2.08498]
[1778749274219,50.66,79842.42,0.01,-0.01101,1e-05,2.08292]
[1778749279253,50.66,79844.75,0.01,-0.01099,1e-05,2.08046]
[1778749284291,50.66,79834.64,0.01,-0.01108,1e-05,2.09392]
[1778749289327,50.66,79835.57,0.01,-0.01107,1e-05,2.09312]
[1778749296375,50.67,79840.54,0.01,-0.01103,1e-05,2.08579]
[1778749301410,50.67,79840.88,0.01,-0.01103,1e-05,2.08577]
[1778749306445,50.67,79841.03,0.01,-0.01103,1e-05,2.08599]
[1778749311480,50.67,79839.9,0.01,-0.01104,1e-05,2.08785]
[1778749316517,50.67,79837.98,0.01,-0.01106,1e-05,2.09069]
[1778749321551,50.68,79838.39,0.01,-0.01106,1e-05,2.0905]
[1778749326590,50.68,79839.2,0.01,-0.01105,1e-05,2.08984]
[1778749331624,50.68,79829.16,0.01,-0.01113,1e-05,2.10303]
[1778749338810,50.68,79826.78,0.01,-0.01116,1e-05,2.10642]
[1778749344721,50.68,79823.01,0.01,-0.01119,1e-05,2.11157]
[1778749349750,50.68,79822.49,0.01,-0.01119,1e-05,2.11246]
[1778749354791,50.68,79819.48,0.01,-0.01121,1e-05,2.11506]
[1778749359820,50.69,79821.45,0.01,-0.0112,1e-05,2.11275]
[1778749364855,50.69,79813.82,0.01,-0.01126,1e-05,2.1229]
[1778749365708,50.69,79813.82,0.01,-0.01126,1e-05,2.1229]
[1778749365863,50.69,79814.28,0.01,-0.01126,1e-05,2.12233]
[1778749366870,50.69,79831.87,0.01,-0.01112,1e-05,2.09958]
[1778749367715,50.69,79831.87,0.01,-0.01112,1e-05,2.09958]
[1778749367878,50.69,79836.88,0.01,-0.01108,1e-05,2.09321]
[1778749372911,50.69,79858.81,0.01,-0.0109,1e-05,2.06571]
[1778749379093,50.69,79850.11,0.01,-0.01098,1e-05,2.07759]
[1778749384995,50.7,79848.16,0.01,-0.011,1e-05,2.08085]
[1778749390030,50.7,79848.13,0.01,-0.011,1e-05,2.08153]
[1778749395066,50.7,79850.25,0.01,-0.01099,1e-05,2.07947]
[1778749400100,50.71,79842.16,0.01,-0.01106,1e-05,2.0905]
[1778749405136,50.71,79842.08,0.01,-0.01106,1e-05,2.0912]
[1778749410171,50.71,79841.2,0.01,-0.01107,1e-05,2.09293]
[1778749415205,50.71,79841.17,0.01,-0.01107,1e-05,2.09205]
[1778749420240,50.72,79837.3,0.01,-0.0111,1e-05,2.09758]
[1778749425276,50.72,79846.9,0.01,-0.01103,1e-05,2.0858]
[1778749430312,50.72,79846.4,0.01,-0.01104,1e-05,2.08702]
[1778749436353,50.73,79840.19,0.01,-0.01109,1e-05,2.0956]
[1778749441388,50.73,79840.06,0.01,-0.01109,1e-05,2.09621]
[1778749450452,50.73,79840.28,0.01,-0.0111,1e-05,2.09666]
[1778749456494,50.73,79842.48,0.01,-0.01108,1e-05,2.09431]
[1778749461530,50.74,79842.22,0.01,-0.01109,1e-05,2.09503]
[1778749466565,50.74,79840.06,0.01,-0.01111,1e-05,2.09816]
[1778749472614,50.74,79840.24,0.01,-0.0111,1e-05,2.0968]
[1778749477648,50.74,79840.84,0.01,-0.0111,1e-05,2.09635]
[1778749482688,50.74,79837.35,0.01,-0.01113,1e-05,2.10116]
[1778749483338,50.74,79837.35,0.01,-0.01113,1e-05,2.10116]
[1778749483691,50.74,79833.92,0.01,-0.01115,1e-05,2.10565]
[1778749485351,50.74,79823.68,0.01,-0.01124,1e-05,2.11899]
[1778749485705,50.74,79819.12,0.01,-0.01127,1e-05,2.12495]
[1778749490742,50.74,79821.03,0.01,-0.01126,1e-05,2.12258]
[1778749495775,50.74,79825.73,0.01,-0.01122,1e-05,2.11665]
[1778749500812,50.74,79817.17,0.01,-0.01129,1e-05,2.12794]
[1778749505846,50.74,79809.59,0.01,-0.01136,1e-05,2.13796]
[1778749510880,50.75,79819.07,0.01,-0.01128,1e-05,2.12575]
[1778749515915,50.75,79819.14,0.01,-0.01128,1e-05,2.12584]
[1778749520950,50.75,79820.31,0.01,-0.01127,1e-05,2.1245]
[1778749525985,50.75,79822.73,0.01,-0.01125,1e-05,2.12155]
[1778749531020,50.75,79821.69,0.01,-0.01126,1e-05,2.12159]
[1778749536055,50.75,79819.11,0.01,-0.01128,1e-05,2.12515]
[1778749541089,50.75,79821.8,0.01,-0.01126,1e-05,2.12185]
[1778749546125,50.75,79822.88,0.01,-0.01125,1e-05,2.12065]
[1778749551159,50.75,79823.23,0.01,-0.01125,1e-05,2.12042]
[1778749556195,50.75,79823.71,0.01,-0.01125,1e-05,2.12]
[1778749562237,50.76,79823.05,0.01,-0.01125,1e-05,2.1211]
[1778749567273,50.76,79821.53,0.01,-0.01127,1e-05,2.12326]
[1778749573321,50.76,79822.22,0.01,-0.01126,1e-05,2.12256]
[1778749578351,50.76,79824.73,0.01,-0.01124,1e-05,2.11946]
[1778749584524,50.76,79826.39,0.01,-0.01123,1e-05,2.11754]
[1778749590434,50.76,79826.56,0.01,-0.01123,1e-05,2.11754]
[1778749595469,50.76,79832.33,0.01,-0.01118,1e-05,2.10875]
[1778749600510,50.76,79837.87,0.01,-0.01113,1e-05,2.10189]
[1778749608560,50.77,79849.49,0.01,-0.01105,1e-05,2.08762]
[1778749613595,50.77,79852.33,0.01,-0.01103,1e-05,2.08447]
[1778749618641,50.77,79852.84,0.01,-0.01102,1e-05,2.08435]
[1778749623689,50.77,79846.04,0.01,-0.01108,1e-05,2.09362]
[1778749627408,50.77,79840.02,0.01,-0.01113,1e-05,2.10165]
[1778749627716,50.77,79840.33,0.01,-0.01113,1e-05,2.10133]
[1778749629412,50.78,79839.44,0.01,-0.01114,1e-05,2.10256]
[1778749629730,50.78,79836.87,0.01,-0.01116,1e-05,2.10596]
[1778749634885,50.78,79838.18,0.01,-0.01115,1e-05,2.10465]
[1778749642821,50.78,79838.8,0.01,-0.01115,1e-05,2.10451]
[1778749647856,50.78,79834.3,0.01,-0.01119,1e-05,2.11077]
[1778749652892,50.78,79832.04,0.01,-0.0112,1e-05,2.11256]
[1778749657926,50.79,79837.39,0.01,-0.01116,1e-05,2.10598]
[1778749662961,50.79,79838.19,0.01,-0.01116,1e-05,2.10542]
[1778749667995,50.79,79838.63,0.01,-0.01116,1e-05,2.10525]
[1778749673030,50.79,79839.6,0.01,-0.01115,1e-05,2.10438]
[1778749678066,50.79,79835.36,0.01,-0.01119,1e-05,2.11024]
[1778749683101,50.8,79835.7,0.01,-0.01119,1e-05,2.11011]
[1778749688136,50.8,79834.65,0.01,-0.0112,1e-05,2.11179]
[1778749693173,50.8,79835.5,0.01,-0.01119,1e-05,2.11101]
[1778749698207,50.8,79837.34,0.01,-0.01118,1e-05,2.10899]
[1778749703241,50.8,79832.11,0.01,-0.01122,1e-05,2.11615]
[1778749708275,50.8,79829.37,0.01,-0.01125,1e-05,2.11998]
[1778749714318,50.8,79831.2,0.01,-0.01123,1e-05,2.11639]
[1778749719354,50.81,79827.72,0.01,-0.01126,1e-05,2.12113]
[1778749724389,50.81,79825.73,0.01,-0.01127,1e-05,2.12391]
[1778749730432,50.81,79830.91,0.01,-0.01123,1e-05,2.11742]
[1778749735587,50.81,79831.7,0.01,-0.01123,1e-05,2.1166]
[1778749741508,50.81,79833.37,0.01,-0.01122,1e-05,2.11465]
[1778749746542,50.81,79832.02,0.01,-0.01123,1e-05,2.11657]
[1778749752585,50.81,79831.43,0.01,-0.01123,1e-05,2.11754]
[1778749759634,50.81,79830.23,0.01,-0.01124,1e-05,2.11933]
[1778749764670,50.81,79826.37,0.01,-0.01128,1e-05,2.12449]
[1778749769705,50.81,79825.21,0.01,-0.01129,1e-05,2.12613]
[1778749774739,50.81,79830.29,0.01,-0.01124,1e-05,2.11815]
[1778749778712,50.81,79832.81,0.01,-0.01122,1e-05,2.115]
[1778749778813,50.82,79833.44,0.01,-0.01121,1e-05,2.11422]
[1778749784809,50.82,79835.53,0.01,-0.0112,1e-05,2.11175]
[1778749789844,50.82,79835.45,0.01,-0.0112,1e-05,2.11204]
[1778749794879,50.82,79836.32,0.01,-0.0112,1e-05,2.11109]
[1778749799914,50.82,79837.01,0.01,-0.01119,1e-05,2.11038]
[1778749804970,50.82,79865.75,0.01,-0.01096,1e-05,2.07364]
[1778749810043,50.82,79869.1,0.01,-0.01094,1e-05,2.06988]
[1778749815042,50.82,79839.32,0.01,-0.01118,1e-05,2.10858]
[1778749816051,50.83,79808.78,0.01,-0.01143,1e-05,2.14854]
[1778749818060,50.82,79791.55,0.01,-0.01157,1e-05,2.17121]
[1778749820013,50.82,79788.49,0.01,-0.0116,1e-05,2.1752]
[1778749820099,50.82,79792.04,0.01,-0.01157,1e-05,2.17043]
[1778749825118,50.82,79774.54,0.01,-0.01171,1e-05,2.19334]
[1778749830149,50.82,79785.8,0.01,-0.01161,1e-05,2.17788]
[1778749835183,50.82,79787.42,0.01,-0.01159,1e-05,2.17377]
[1778749840812,50.82,79798.01,0.01,-0.0115,1e-05,2.15951]
[1778749840913,50.82,79794.22,0.01,-0.01153,1e-05,2.16442]
[1778749843643,50.82,79794.22,0.01,-0.01153,1e-05,2.16442]
[1778749843745,50.82,79792.53,0.01,-0.01154,1e-05,2.16656]
[1778749849289,50.81,79795.63,0.01,-0.01152,1e-05,2.16214]
[1778749850834,50.81,79795.63,0.01,-0.01152,1e-05,2.16214]
[1778749850935,50.81,79800.06,0.01,-0.01148,1e-05,2.15621]
[1778749853179,50.81,79800.06,0.01,-0.01148,1e-05,2.15621]
[1778749853319,50.81,79799.1,0.01,-0.01149,1e-05,2.15742]
[1778749858350,50.81,79793.15,0.01,-0.01153,1e-05,2.16514]
[1778749863386,50.81,79792.58,0.01,-0.01154,1e-05,2.16567]
[1778749868419,50.81,79785.47,0.01,-0.01159,1e-05,2.17481]
[1778749873455,50.81,79786.79,0.01,-0.01158,1e-05,2.1727]
[1778749878490,50.81,79793.13,0.01,-0.01153,1e-05,2.16401]
[1778749883531,50.81,79784.8,0.01,-0.01159,1e-05,2.17476]
[1778749888566,50.81,79779.33,0.01,-0.01164,1e-05,2.18162]
[1778749893602,50.8,79775.81,0.01,-0.01166,1e-05,2.18431]
[1778749898635,50.8,79774.7,0.01,-0.01166,1e-05,2.18532]
[1778749903670,50.8,79776.18,0.01,-0.01165,1e-05,2.18287]
[1778749908705,50.8,79785.66,0.01,-0.01157,1e-05,2.1699]
[1778749914747,50.79,79786.18,0.01,-0.01156,1e-05,2.1688]
[1778749918945,50.79,79785.55,0.01,-0.01156,1e-05,2.16944]
[1778749919046,50.79,79786.26,0.01,-0.01156,1e-05,2.16836]
[1778749923854,50.79,79785.4,0.01,-0.01156,1e-05,2.16931]
[1778749923919,50.79,79785.1,0.01,-0.01156,1e-05,2.16957]
[1778749926954,50.79,79785.29,0.01,-0.01156,1e-05,2.16926]
[1778749927055,50.79,79794.8,0.01,-0.01148,1e-05,2.15657]
[1778749932878,50.79,79791.08,0.01,-0.01151,1e-05,2.1612]
[1778749937914,50.79,79789.87,0.01,-0.01152,1e-05,2.16256]
[1778749942948,50.79,79790.17,0.01,-0.01152,1e-05,2.16191]
[1778749947983,50.79,79789.1,0.01,-0.01152,1e-05,2.16307]
[1778749953018,50.79,79789.51,0.01,-0.01151,1e-05,2.16074]
[1778749958054,50.78,79789.72,0.01,-0.01151,1e-05,2.16026]
[1778749959695,50.78,79796.78,0.01,-0.01145,1e-05,2.15091]
[1778749960069,50.78,79802.72,0.01,-0.0114,1e-05,2.14309]
[1778749965102,50.78,79811.47,0.01,-0.01133,1e-05,2.13165]
[1778749970137,50.78,79811.93,0.01,-0.01133,1e-05,2.13115]
[1778749975174,50.78,79813.17,0.01,-0.01132,1e-05,2.1296]
[1778749980210,50.79,79813.89,0.01,-0.01131,1e-05,2.12875]
[1778749985244,50.79,79811.63,0.01,-0.01133,1e-05,2.13179]
[1778749991288,50.79,79812.27,0.01,-0.01133,1e-05,2.13101]
[1778749997431,50.79,79816.15,0.01,-0.01129,1e-05,2.12602]
[1778750003374,50.79,79820.36,0.01,-0.01126,1e-05,2.12062]
[1778750008407,50.79,79824.05,0.01,-0.01123,1e-05,2.11591]
[1778750013442,50.79,79826.09,0.01,-0.01121,1e-05,2.11184]
[1778750020494,50.79,79827.9,0.01,-0.01119,1e-05,2.10965]
[1778750025529,50.79,79817.4,0.01,-0.01128,1e-05,2.1234]
[1778750031570,50.79,79812.03,0.01,-0.01132,1e-05,2.13036]
[1778750036605,50.79,79814.24,0.01,-0.0113,1e-05,2.12743]
[1778750041642,50.79,79817.34,0.01,-0.01128,1e-05,2.12334]
[1778750047684,50.79,79809.6,0.01,-0.01134,1e-05,2.13333]
[1778750049210,50.79,79809.6,0.01,-0.01134,1e-05,2.13333]
[1778750049311,50.79,79808.57,0.01,-0.01135,1e-05,2.13464]
[1778750054733,50.79,79800.75,0.01,-0.01141,1e-05,2.1448]
[1778750059769,50.79,79805.46,0.01,-0.01137,1e-05,2.13848]
[1778750064803,50.79,79806.57,0.01,-0.01136,1e-05,2.13699]
[1778750071852,50.79,79806.63,0.01,-0.01136,1e-05,2.13536]
[1778750076887,50.79,79804.24,0.01,-0.01138,1e-05,2.1385]
[1778750083028,50.79,79803.66,0.01,-0.01138,1e-05,2.13929]
[1778750088971,50.79,79803.09,0.01,-0.01139,1e-05,2.14007]
[1778750094006,50.79,79800.86,0.01,-0.0114,1e-05,2.14302]
[1778750100049,50.79,79798.7,0.01,-0.01142,1e-05,2.14586]
[1778750105118,50.79,79791.39,0.01,-0.01148,1e-05,2.15546]
[1778750110150,50.79,79786.69,0.01,-0.01152,1e-05,2.16149]
[1778750116183,50.78,79786.41,0.01,-0.01152,1e-05,2.16167]
[1778750121219,50.78,79785.67,0.01,-0.01153,1e-05,2.16249]
[1778750126252,50.78,79786.23,0.01,-0.01152,1e-05,2.1616]
[1778750131288,50.78,79783.99,0.01,-0.01153,1e-05,2.16287]
[1778750136323,50.78,79780.84,0.01,-0.01155,1e-05,2.1669]
[1778750141358,50.78,79782.25,0.01,-0.01154,1e-05,2.16492]
[1778750146393,50.78,79779.95,0.01,-0.01156,1e-05,2.16786]
[1778750153442,50.78,79775.74,0.01,-0.01159,1e-05,2.17327]
[1778750158477,50.78,79772.14,0.01,-0.01162,1e-05,2.17791]
[1778750163514,50.78,79771.03,0.01,-0.01163,1e-05,2.17922]
[1778750168552,50.78,79770.41,0.01,-0.01164,1e-05,2.17989]
[1778750173582,50.78,79769.17,0.01,-0.01165,1e-05,2.18139]
[1778750177740,50.78,79762.81,0.01,-0.0117,1e-05,2.18978]
[1778750177819,50.78,79754.62,0.01,-0.01177,1e-05,2.20071]
[1778750183739,50.78,79752.51,0.01,-0.01178,1e-05,2.20317]
[1778750189695,50.77,79747.36,0.01,-0.01182,1e-05,2.20967]
[1778750196744,50.77,79745.14,0.01,-0.01183,1e-05,2.21048]
[1778750201781,50.77,79746.93,0.01,-0.01181,1e-05,2.20762]
[1778750206814,50.77,79751.46,0.01,-0.01177,1e-05,2.20111]
[1778750211849,50.76,79749.19,0.01,-0.01179,1e-05,2.20377]
[1778750216885,50.76,79747.97,0.01,-0.0118,1e-05,2.20501]
[1778750221919,50.76,79746.69,0.01,-0.01181,1e-05,2.20635]
[1778750226955,50.76,79750.58,0.01,-0.01177,1e-05,2.20073]
[1778750231989,50.76,79756.91,0.01,-0.01171,1e-05,2.19192]
[1778750237024,50.76,79752.52,0.01,-0.01175,1e-05,2.19749]
[1778750242060,50.75,79751.62,0.01,-0.01176,1e-05,2.19838]
[1778750248101,50.75,79748.72,0.01,-0.01178,1e-05,2.20189]
[1778750253136,50.75,79747.98,0.01,-0.01177,1e-05,2.20099]
[1778750258172,50.75,79750.54,0.01,-0.01175,1e-05,2.19723]
[1778750264300,50.75,79750.24,0.01,-0.01175,1e-05,2.19715]
[1778750270255,50.75,79755.73,0.01,-0.0117,1e-05,2.18945]
[1778750275290,50.74,79756.87,0.01,-0.01169,1e-05,2.18752]
[1778750280325,50.74,79758.29,0.01,-0.01167,1e-05,2.18529]
[1778750285360,50.74,79758.53,0.01,-0.01167,1e-05,2.18465]
[1778750290395,50.74,79764.56,0.01,-0.01162,1e-05,2.17632]
[1778750295430,50.74,79766.27,0.01,-0.0116,1e-05,2.17376]
[1778750300465,50.74,79767.74,0.01,-0.01159,1e-05,2.17151]
[1778750311542,50.73,79766.29,0.01,-0.01159,1e-05,2.1712]
[1778750316577,50.73,79764.97,0.01,-0.0116,1e-05,2.17266]
[1778750322621,50.73,79764.24,0.01,-0.0116,1e-05,2.1733]
[1778750329669,50.73,79765.0,0.01,-0.01159,1e-05,2.1719]
[1778750334705,50.73,79768.52,0.01,-0.01156,1e-05,2.16698]
[1778750339740,50.73,79771.24,0.01,-0.01154,1e-05,2.16315]
[1778750344775,50.73,79773.48,0.01,-0.01152,1e-05,2.15997]
[1778750350818,50.73,79775.38,0.01,-0.0115,1e-05,2.15722]
[1778750355852,50.72,79777.0,0.01,-0.01149,1e-05,2.15488]
[1778750360887,50.72,79781.98,0.01,-0.01144,1e-05,2.14815]
[1778750365923,50.72,79784.71,0.01,-0.01142,1e-05,2.14442]
[1778750371966,50.72,79784.7,0.01,-0.01141,1e-05,2.14278]
[1778750378008,50.72,79782.97,0.01,-0.01143,1e-05,2.14497]
[1778750383044,50.72,79776.22,0.01,-0.01148,1e-05,2.1538]
[1778750388080,50.72,79776.7,0.01,-0.01148,1e-05,2.15304]
[1778750392107,50.72,79793.52,0.01,-0.01134,1e-05,2.13091]
[1778750397142,50.72,79793.84,0.01,-0.01134,1e-05,2.13057]
[1778750402177,50.72,79792.74,0.01,-0.01135,1e-05,2.13206]
[1778750407212,50.72,79791.28,0.01,-0.01136,1e-05,2.13405]
[1778750412247,50.72,79790.51,0.01,-0.01136,1e-05,2.13512]
[1778750418289,50.72,79795.99,0.01,-0.01132,1e-05,2.12808]
[1778750425438,50.72,79795.22,0.01,-0.01133,1e-05,2.12934]
[1778750431381,50.72,79795.13,0.01,-0.01132,1e-05,2.12811]
[1778750436416,50.73,79797.1,0.01,-0.01131,1e-05,2.1257]
[1778750442457,50.73,79802.24,0.01,-0.01127,1e-05,2.11921]
[1778750447493,50.73,79800.43,0.01,-0.01128,1e-05,2.12176]
[1778750452527,50.73,79803.91,0.01,-0.01126,1e-05,2.11742]
[1778750459576,50.73,79805.17,0.01,-0.01125,1e-05,2.11607]
[1778750464611,50.73,79805.94,0.01,-0.01124,1e-05,2.11527]
[1778750469646,50.73,79805.34,0.01,-0.01125,1e-05,2.11624]
[1778750474681,50.73,79804.11,0.01,-0.01126,1e-05,2.11803]
[1778750479716,50.73,79801.65,0.01,-0.01128,1e-05,2.12142]
[1778750484751,50.73,79801.56,0.01,-0.01128,1e-05,2.12175]
[1778750490793,50.74,79801.19,0.01,-0.01129,1e-05,2.12249]
[1778750495829,50.74,79790.02,0.01,-0.01137,1e-05,2.13575]
[1778750500863,50.74,79787.89,0.01,-0.01139,1e-05,2.13867]
[1778750505898,50.74,79793.12,0.01,-0.01135,1e-05,2.13195]
[1778750510934,50.74,79785.09,0.01,-0.01141,1e-05,2.14261]
[1778750515968,50.74,79785.16,0.01,-0.01141,1e-05,2.14262]
[1778750521004,50.74,79788.82,0.01,-0.01139,1e-05,2.13794]
[1778750526039,50.74,79787.12,0.01,-0.0114,1e-05,2.1403]
[1778750531075,50.74,79784.75,0.01,-0.01142,1e-05,2.14352]
[1778750536209,50.74,79784.37,0.01,-0.01142,1e-05,2.14411]
[1778750542153,50.74,79780.14,0.01,-0.01146,1e-05,2.14976]
[1778750547187,50.74,79781.3,0.01,-0.01145,1e-05,2.14826]
[1778750553230,50.74,79781.77,0.01,-0.01144,1e-05,2.14611]
[1778750558265,50.74,79775.96,0.01,-0.01149,1e-05,2.15376]
[1778750563299,50.74,79776.52,0.01,-0.01148,1e-05,2.15298]
[1778750568334,50.74,79778.55,0.01,-0.01146,1e-05,2.15029]
[1778750573369,50.74,79776.79,0.01,-0.01148,1e-05,2.15264]
[1778750579410,50.74,79773.53,0.01,-0.01151,1e-05,2.15695]
[1778750584449,50.74,79765.74,0.01,-0.01157,1e-05,2.16722]
[1778750589481,50.74,79767.9,0.01,-0.01155,1e-05,2.16424]
[1778750596638,50.74,79767.97,0.01,-0.01155,1e-05,2.16398]
[1778750602573,50.74,79770.2,0.01,-0.01153,1e-05,2.16086]
[1778750608615,50.74,79772.33,0.01,-0.01151,1e-05,2.15791]
[1778750616672,50.74,79774.71,0.01,-0.01148,1e-05,2.1531]
[1778750621706,50.74,79775.71,0.01,-0.01148,1e-05,2.15172]
[1778750626847,50.74,79773.99,0.01,-0.01149,1e-05,2.15388]
[1778750632783,50.74,79768.97,0.01,-0.01153,1e-05,2.16033]
[1778750639832,50.73,79762.61,0.01,-0.01158,1e-05,2.16845]
[1778750644867,50.73,79757.87,0.01,-0.01162,1e-05,2.17452]
[1778750649903,50.73,79756.69,0.01,-0.01163,1e-05,2.17586]
[1778750654940,50.73,79752.03,0.01,-0.01166,1e-05,2.18184]
[1778750659975,50.73,79748.61,0.01,-0.01169,1e-05,2.18607]
[1778750665010,50.73,79740.45,0.01,-0.01176,1e-05,2.19663]
[1778750670045,50.73,79738.93,0.01,-0.01177,1e-05,2.19826]
[1778750675080,50.72,79736.52,0.01,-0.01178,1e-05,2.19954]
[1778750680114,50.72,79733.36,0.01,-0.0118,1e-05,2.2034]
[1778750685149,50.72,79729.82,0.01,-0.01183,1e-05,2.20776]
[1778750691195,50.72,79728.45,0.01,-0.01184,1e-05,2.20912]
[1778750696229,50.72,79722.38,0.01,-0.01189,1e-05,2.21689]
[1778750701264,50.71,79722.52,0.01,-0.01188,1e-05,2.21621]
[1778750706300,50.71,79722.66,0.01,-0.01188,1e-05,2.21552]
[1778750711335,50.71,79716.62,0.01,-0.01193,1e-05,2.22318]
[1778750717483,50.71,79718.13,0.01,-0.01191,1e-05,2.22044]
[1778750723419,50.7,79717.79,0.01,-0.01191,1e-05,2.22022]
[1778750728454,50.7,79717.26,0.01,-0.01191,1e-05,2.22037]
[1778750735504,50.7,79717.7,0.01,-0.01189,1e-05,2.2174]
[1778750740539,50.69,79719.53,0.01,-0.01187,1e-05,2.21437]
[1778750745574,50.69,79720.21,0.01,-0.01186,1e-05,2.21292]
[1778750750610,50.69,79717.23,0.01,-0.01189,1e-05,2.21638]
[1778750755646,50.69,79714.98,0.01,-0.0119,1e-05,2.21886]
[1778750760682,50.68,79715.2,0.01,-0.0119,1e-05,2.21787]
[1778750765716,50.68,79715.61,0.01,-0.01189,1e-05,2.21674]
[1778750771757,50.68,79717.89,0.01,-0.01187,1e-05,2.213]
[1778750776793,50.68,79718.66,0.01,-0.01186,1e-05,2.21143]
[1778750781827,50.67,79719.78,0.01,-0.01184,1e-05,2.20939]
[1778750786862,50.67,79718.56,0.01,-0.01185,1e-05,2.21052]
[1778750791897,50.67,79720.92,0.01,-0.01182,1e-05,2.20524]
[1778750798046,50.67,79721.05,0.01,-0.01181,1e-05,2.20446]
[1778750804988,50.66,79721.0,0.01,-0.01181,1e-05,2.20385]
[1778750810024,50.66,79721.28,0.01,-0.0118,1e-05,2.20301]
[1778750815059,50.66,79721.01,0.01,-0.0118,1e-05,2.2029]
[1778750820094,50.66,79721.45,0.01,-0.0118,1e-05,2.20185]
[1778750825129,50.65,79721.13,0.01,-0.0118,1e-05,2.20183]
[1778750830166,50.65,79721.62,0.01,-0.01179,1e-05,2.20073]
[1778750835200,50.65,79722.25,0.01,-0.01178,1e-05,2.19944]
[1778750840235,50.65,79729.43,0.01,-0.01172,1e-05,2.18939]
[1778750840784,50.65,79729.43,0.01,-0.01172,1e-05,2.18939]
[1778750841242,50.65,79732.32,0.01,-0.01169,1e-05,2.18545]
[1778750846277,50.65,79730.78,0.01,-0.01171,1e-05,2.1872]
[1778750850731,50.65,79729.78,0.01,-0.01171,1e-05,2.18835]
[1778750850832,50.65,79729.18,0.01,-0.01172,1e-05,2.18902]
[1778750853242,50.65,79729.18,0.01,-0.01172,1e-05,2.18902]
[1778750853336,50.64,79728.29,0.01,-0.01172,1e-05,2.18852]
[1778750855250,50.64,79728.29,0.01,-0.01172,1e-05,2.18852]
[1778750855255,50.64,79728.29,0.01,-0.01171,1e-05,2.18839]
[1778750860376,50.64,79728.29,0.01,-0.01171,1e-05,2.18805]
[1778750865421,50.64,79726.63,0.01,-0.01172,1e-05,2.18994]
[1778750870445,50.64,79725.58,0.01,-0.01173,1e-05,2.19099]
[1778750876488,50.64,79725.03,0.01,-0.01173,1e-05,2.19129]
[1778750881523,50.64,79724.14,0.01,-0.01174,1e-05,2.19211]
[1778750886560,50.63,79710.06,0.01,-0.01186,1e-05,2.21068]
[1778750894603,50.63,79707.86,0.01,-0.01187,1e-05,2.2133]
[1778750894703,50.63,79709.22,0.01,-0.01186,1e-05,2.21084]
[1778750902673,50.62,79709.15,0.01,-0.01185,1e-05,2.2099]
[1778750907708,50.62,79703.47,0.01,-0.0119,1e-05,2.21691]
[1778750912744,50.62,79703.22,0.01,-0.01188,1e-05,2.21492]
[1778750917779,50.61,79706.93,0.01,-0.01185,1e-05,2.20916]
[1778750922815,50.61,79696.66,0.01,-0.01193,1e-05,2.2223]
[1778750927560,50.61,79695.81,0.01,-0.01193,1e-05,2.22267]
[1778750927852,50.61,79693.56,0.01,-0.01195,1e-05,2.22573]
[1778750932885,50.6,79697.1,0.01,-0.01192,1e-05,2.22013]
[1778750939039,50.6,79696.48,0.01,-0.01192,1e-05,2.21993]
[1778750944969,50.6,79696.39,0.01,-0.01191,1e-05,2.21932]
[1778750950004,50.59,79700.59,0.01,-0.01187,1e-05,2.21279]
[1778750955041,50.59,79701.69,0.01,-0.01186,1e-05,2.21067]
[1778750960076,50.59,79702.54,0.01,-0.01185,1e-05,2.20892]
[1778750965117,50.58,79701.58,0.01,-0.01185,1e-05,2.20963]
[1778750972166,50.58,79701.39,0.01,-0.01184,1e-05,2.20752]
[1778750977201,50.58,79701.46,0.01,-0.01184,1e-05,2.20688]
[1778750984249,50.57,79701.91,0.01,-0.01183,1e-05,2.20554]
[1778750989390,50.57,79701.99,0.01,-0.01182,1e-05,2.20493]
[1778750997341,50.57,79701.35,0.01,-0.01183,1e-05,2.20499]
[1778751002375,50.57,79700.92,0.01,-0.01183,1e-05,2.20508]
[1778751007410,50.56,79693.33,0.01,-0.01189,1e-05,2.21486]
[1778751012446,50.56,79693.73,0.01,-0.01188,1e-05,2.21371]
[1778751017480,50.56,79691.87,0.01,-0.01189,1e-05,2.21563]
[1778751022515,50.55,79683.84,0.01,-0.01196,1e-05,2.22587]
[1778751027550,50.55,79682.11,0.01,-0.01197,1e-05,2.22753]
[1778751033593,50.55,79681.59,0.01,-0.01196,1e-05,2.22582]
[1778751038629,50.54,79681.18,0.01,-0.01196,1e-05,2.22571]
[1778751043662,50.54,79675.24,0.01,-0.01201,1e-05,2.23311]
[1778751048697,50.54,79675.83,0.01,-0.012,1e-05,2.23159]
[1778751053733,50.54,79683.17,0.01,-0.01193,1e-05,2.22091]
[1778751058767,50.53,79682.93,0.01,-0.01193,1e-05,2.22065]
[1778751063803,50.53,79684.65,0.01,-0.01191,1e-05,2.21774]
[1778751068837,50.53,79684.25,0.01,-0.01191,1e-05,2.21774]
[1778751073872,50.53,79682.78,0.01,-0.01192,1e-05,2.2192]
[1778751077259,50.52,79683.13,0.01,-0.01191,1e-05,2.21862]
[1778751077273,50.52,79683.04,0.01,-0.01191,1e-05,2.21842]
[1778751082935,50.52,79680.22,0.01,-0.01193,1e-05,2.22169]
[1778751087970,50.52,79678.55,0.01,-0.01194,1e-05,2.22339]
[1778751093005,50.52,79664.72,0.01,-0.01205,1e-05,2.24012]
[1778751098043,50.51,79666.93,0.01,-0.01203,1e-05,2.23638]
[1778751103078,50.51,79665.94,0.01,-0.01203,1e-05,2.23706]
[1778751108115,50.51,79664.25,0.01,-0.01204,1e-05,2.23852]
[1778751113157,50.5,79667.31,0.01,-0.01201,1e-05,2.23377]
[1778751118185,50.5,79667.65,0.01,-0.012,1e-05,2.23248]
[1778751123221,50.5,79669.38,0.01,-0.01199,1e-05,2.22944]
[1778751130386,50.49,79668.42,0.01,-0.01199,1e-05,2.22982]
[1778751136311,50.49,79669.04,0.01,-0.01198,1e-05,2.22817]
[1778751141346,50.48,79668.12,0.01,-0.01198,1e-05,2.22878]
[1778751146381,50.48,79665.39,0.01,-0.012,1e-05,2.23185]
[1778751151424,50.48,79665.77,0.01,-0.01199,1e-05,2.22905]
[1778751153431,50.48,79645.15,0.01,-0.01216,1e-05,2.25707]
[1778751158467,50.47,79632.58,0.01,-0.01227,1e-05,2.27349]
[1778751163502,50.47,79627.48,0.01,-0.0123,1e-05,2.27939]
[1778751168538,50.46,79638.2,0.01,-0.0122,1e-05,2.26333]
[1778751173574,50.46,79640.55,0.01,-0.01218,1e-05,2.25897]
[1778751178609,50.45,79654.93,0.01,-0.01204,1e-05,2.23815]
[1778751183759,50.45,79658.04,0.01,-0.01201,1e-05,2.23298]
[1778751189689,50.44,79657.8,0.01,-0.01201,1e-05,2.23227]
[1778751194727,50.44,79658.15,0.01,-0.012,1e-05,2.23094]
[1778751199762,50.44,79656.44,0.01,-0.01201,1e-05,2.23243]
[1778751204797,50.43,79657.65,0.01,-0.01199,1e-05,2.22993]
[1778751209832,50.43,79662.71,0.01,-0.01194,1e-05,2.22219]
[1778751214867,50.43,79667.89,0.01,-0.01189,1e-05,2.21281]
[1778751219902,50.42,79670.56,0.01,-0.01186,1e-05,2.20852]
[1778751224937,50.42,79671.52,0.01,-0.01185,1e-05,2.20657]
[1778751229972,50.42,79672.09,0.01,-0.01184,1e-05,2.20517]
[1778751235018,50.41,79674.49,0.01,-0.01181,1e-05,2.20131]
[1778751240049,50.41,79678.95,0.01,-0.01177,1e-05,2.19473]
[1778751245083,50.41,79683.43,0.01,-0.01173,1e-05,2.18826]
[1778751250118,50.41,79683.04,0.01,-0.01173,1e-05,2.18841]
[1778751255153,50.41,79687.36,0.01,-0.01169,1e-05,2.18223]
[1778751260188,50.4,79685.49,0.01,-0.01171,1e-05,2.18442]
[1778751265223,50.4,79685.2,0.01,-0.01171,1e-05,2.18449]
[1778751270258,50.4,79684.87,0.01,-0.01171,1e-05,2.18461]
[1778751275293,50.4,79683.4,0.01,-0.01171,1e-05,2.18471]
[1778751280328,50.4,79683.98,0.01,-0.0117,1e-05,2.18356]
[1778751285365,50.4,79687.17,0.01,-0.01167,1e-05,2.17896]
[1778751290398,50.4,79686.24,0.01,-0.01168,1e-05,2.17995]
[1778751295433,50.39,79688.19,0.01,-0.01166,1e-05,2.17708]
[1778751300475,50.39,79688.91,0.01,-0.01166,1e-05,2.17596]
[1778751307520,50.39,79688.15,0.01,-0.01166,1e-05,2.17668]
[1778751312553,50.39,79686.31,0.01,-0.01168,1e-05,2.17897]
[1778751317588,50.39,79686.29,0.01,-0.01167,1e-05,2.17882]
[1778751322734,50.39,79684.62,0.01,-0.01169,1e-05,2.18089]
[1778751328665,50.39,79685.56,0.01,-0.01168,1e-05,2.17941]
[1778751333701,50.39,79696.58,0.01,-0.01158,1e-05,2.16299]
[1778751338735,50.39,79689.54,0.01,-0.01164,1e-05,2.17232]
[1778751343772,50.39,79689.13,0.01,-0.01164,1e-05,2.17273]
[1778751348809,50.39,79691.38,0.01,-0.01162,1e-05,2.16957]
[1778751353951,50.39,79677.21,0.01,-0.01174,1e-05,2.18844]
[1778751359889,50.38,79662.91,0.01,-0.01186,1e-05,2.20741]
[1778751364934,50.38,79664.02,0.01,-0.01184,1e-05,2.20544]
[1778751369968,50.38,79658.96,0.01,-0.01188,1e-05,2.21182]
[1778751373997,50.38,79637.64,0.01,-0.01207,1e-05,2.2405]
[1778751379031,50.37,79646.0,0.01,-0.01199,1e-05,2.22823]
[1778751384162,50.37,79653.08,0.01,-0.01192,1e-05,2.2178]
[1778751386364,50.37,79653.08,0.01,-0.01192,1e-05,2.21766]
[1778751386465,50.37,79649.52,0.01,-0.01195,1e-05,2.22223]
[1778751387734,50.37,79649.52,0.01,-0.01195,1e-05,2.22223]
[1778751387783,50.37,79643.29,0.01,-0.012,1e-05,2.23061]
[1778751392939,50.36,79633.23,0.01,-0.01208,1e-05,2.2421]
[1778751393142,50.36,79631.09,0.01,-0.0121,1e-05,2.24486]
[1778751398177,50.36,79644.55,0.01,-0.01197,1e-05,2.22542]
[1778751403225,50.36,79648.93,0.01,-0.01193,1e-05,2.21865]
[1778751408247,50.35,79647.67,0.01,-0.01194,1e-05,2.21963]
[1778751413282,50.35,79653.55,0.01,-0.01188,1e-05,2.2109]
[1778751418317,50.35,79655.85,0.01,-0.01186,1e-05,2.20709]
[1778751423352,50.34,79657.4,0.01,-0.01184,1e-05,2.20433]
[1778751428389,50.34,79658.88,0.01,-0.01182,1e-05,2.20165]
[1778751433427,50.34,79640.6,0.01,-0.01198,1e-05,2.2259]
[1778751438463,50.33,79633.0,0.01,-0.01204,1e-05,2.2354]
[1778751443497,50.33,79621.83,0.01,-0.01213,1e-05,2.2497]
[1778751448534,50.32,79628.52,0.01,-0.01206,1e-05,2.23919]
[1778751453568,50.32,79625.17,0.01,-0.01208,1e-05,2.24114]
[1778751458605,50.31,79631.83,0.01,-0.01201,1e-05,2.23096]
[1778751463639,50.31,79637.29,0.01,-0.01196,1e-05,2.22249]
[1778751468675,50.3,79637.1,0.01,-0.01195,1e-05,2.22182]
[1778751473325,50.3,79637.43,0.01,-0.01195,1e-05,2.22061]
[1778751473710,50.3,79631.78,0.01,-0.01199,1e-05,2.22817]
[1778751474824,50.3,79611.66,0.01,-0.01217,1e-05,2.25574]
[1778751475236,50.3,79611.66,0.01,-0.01217,1e-05,2.25574]
[1778751475725,50.3,79611.66,0.01,-0.01217,1e-05,2.25551]
[1778751480759,50.29,79605.76,0.01,-0.01221,1e-05,2.26246]
[1778751485803,50.29,79597.34,0.01,-0.01228,1e-05,2.27317]
[1778751490837,50.28,79587.17,0.01,-0.01236,1e-05,2.2857]
[1778751495872,50.27,79585.83,0.01,-0.01236,1e-05,2.28613]
[1778751500911,50.27,79589.42,0.01,-0.01232,1e-05,2.27971]
[1778751505943,50.26,79589.33,0.01,-0.01231,1e-05,2.27851]
[1778751510979,50.26,79587.66,0.01,-0.01232,1e-05,2.27949]
[1778751516014,50.25,79589.49,0.01,-0.01229,1e-05,2.27399]
[1778751521050,50.24,79590.72,0.01,-0.01227,1e-05,2.27099]
[1778751526107,50.24,79596.15,0.01,-0.01221,1e-05,2.2622]
[1778751531138,50.23,79599.69,0.01,-0.01217,1e-05,2.25596]
[1778751536169,50.23,79590.69,0.01,-0.01225,1e-05,2.26738]
[1778751541203,50.22,79582.59,0.01,-0.01231,1e-05,2.27753]
[1778751547244,50.22,79582.55,0.01,-0.0123,1e-05,2.27609]
[1778751552278,50.21,79584.05,0.01,-0.01228,1e-05,2.27275]
[1778751558321,50.2,79584.39,0.01,-0.01227,1e-05,2.27081]
[1778751563356,50.2,79586.27,0.01,-0.01224,1e-05,2.26697]
[1778751569397,50.19,79584.55,0.01,-0.01225,1e-05,2.26791]
[1778751574434,50.19,79588.28,0.01,-0.0122,1e-05,2.25992]
[1778751579468,50.18,79599.96,0.01,-0.01209,1e-05,2.24265]
[1778751584504,50.18,79602.7,0.01,-0.01206,1e-05,2.23795]
[1778751589545,50.17,79602.7,0.01,-0.01206,1e-05,2.23707]
[1778751594579,50.17,79599.32,0.01,-0.01208,1e-05,2.24085]
[1778751599615,50.17,79594.88,0.01,-0.01211,1e-05,2.24609]
[1778751604649,50.16,79587.21,0.01,-0.01218,1e-05,2.25581]
[1778751610692,50.16,79582.11,0.01,-0.01221,1e-05,2.26163]
[1778751615728,50.15,79584.33,0.01,-0.01219,1e-05,2.25747]
[1778751620762,50.15,79585.42,0.01,-0.01217,1e-05,2.2549]
[1778751625901,50.14,79587.22,0.01,-0.01215,1e-05,2.25136]
[1778751631841,50.14,79585.47,0.01,-0.01215,1e-05,2.25098]
[1778751638890,50.13,79587.15,0.01,-0.01212,1e-05,2.24721]
[1778751646041,50.12,79587.5,0.01,-0.01211,1e-05,2.24532]
[1778751651981,50.12,79587.81,0.01,-0.0121,1e-05,2.2437]
[1778751657020,50.11,79580.9,0.01,-0.01216,1e-05,2.25225]
[1778751662057,50.11,79586.56,0.01,-0.0121,1e-05,2.24335]
[1778751667091,50.1,79594.76,0.01,-0.01202,1e-05,2.23109]
[1778751672132,50.1,79606.5,0.01,-0.01192,1e-05,2.21415]
[1778751677164,50.1,79619.65,0.01,-0.0118,1e-05,2.19557]
[1778751682199,50.1,79617.23,0.01,-0.01182,1e-05,2.1984]
[1778751687231,50.09,79621.73,0.01,-0.01177,1e-05,2.19175]
[1778751692267,50.09,79622.56,0.01,-0.01176,1e-05,2.18861]
[1778751697301,50.09,79622.77,0.01,-0.01175,1e-05,2.18793]
[1778751702335,50.09,79623.51,0.01,-0.01174,1e-05,2.18655]
[1778751707376,50.09,79620.44,0.01,-0.01177,1e-05,2.19026]
[1778751712406,50.08,79621.83,0.01,-0.01175,1e-05,2.18801]
[1778751717441,50.08,79618.49,0.01,-0.01178,1e-05,2.19218]
[1778751723484,50.08,79616.66,0.01,-0.01179,1e-05,2.1942]
[1778751728521,50.08,79612.58,0.01,-0.01182,1e-05,2.19935]
[1778751733553,50.08,79612.52,0.01,-0.01182,1e-05,2.19899]
[1778751738588,50.07,79613.44,0.01,-0.01181,1e-05,2.19731]
[1778751743623,50.07,79620.77,0.01,-0.01175,1e-05,2.18695]
[1778751748658,50.07,79623.64,0.01,-0.01172,1e-05,2.18276]
[1778751754701,50.07,79623.24,0.01,-0.01171,1e-05,2.18141]
[1778751759735,50.07,79623.29,0.01,-0.01171,1e-05,2.18106]
[1778751764771,50.07,79623.72,0.01,-0.01171,1e-05,2.18021]
[1778751769807,50.07,79621.43,0.01,-0.01172,1e-05,2.18304]
[1778751774841,50.07,79621.79,0.01,-0.01172,1e-05,2.18228]
[1778751777862,50.06,79621.53,0.01,-0.01172,1e-05,2.18248]
[1778751779876,50.06,79622.21,0.01,-0.01171,1e-05,2.18145]
[1778751784911,50.06,79624.95,0.01,-0.01169,1e-05,2.17747]
[1778751789947,50.06,79624.45,0.01,-0.01169,1e-05,2.17791]
[1778751794981,50.06,79630.17,0.01,-0.01164,1e-05,2.16992]
[1778751800021,50.06,79634.81,0.01,-0.0116,1e-05,2.16347]
[1778751807068,50.06,79632.77,0.01,-0.01162,1e-05,2.16605]
[1778751812102,50.06,79628.71,0.01,-0.01164,1e-05,2.16985]
[1778751817241,50.06,79625.98,0.01,-0.01167,1e-05,2.17341]
[1778751823180,50.06,79632.59,0.01,-0.01161,1e-05,2.1643]
[1778751828214,50.06,79633.56,0.01,-0.0116,1e-05,2.16291]
[1778751833249,50.06,79629.89,0.01,-0.01163,1e-05,2.16775]
[1778751838284,50.06,79626.7,0.01,-0.01166,1e-05,2.17188]
[1778751843320,50.05,79628.57,0.01,-0.01164,1e-05,2.16917]
[1778751848355,50.05,79627.37,0.01,-0.01165,1e-05,2.17062]
[1778751853389,50.05,79627.66,0.01,-0.01164,1e-05,2.17004]
[1778751858429,50.05,79627.45,0.01,-0.01164,1e-05,2.17013]
[1778751863463,50.05,79626.29,0.01,-0.01165,1e-05,2.1715]
[1778751868498,50.05,79626.11,0.01,-0.01165,1e-05,2.17153]
[1778751874540,50.05,79624.99,0.01,-0.01165,1e-05,2.17119]
[1778751879575,50.05,79621.78,0.01,-0.01168,1e-05,2.1753]
[1778751884610,50.05,79618.41,0.01,-0.01171,1e-05,2.1796]
[1778751889645,50.05,79622.52,0.01,-0.01167,1e-05,2.17382]
[1778751894681,50.04,79623.48,0.01,-0.01166,1e-05,2.17237]
[1778751899715,50.04,79622.81,0.01,-0.01167,1e-05,2.17316]
[1778751904750,50.04,79617.59,0.01,-0.01171,1e-05,2.18011]
[1778751909785,50.04,79615.08,0.01,-0.01173,1e-05,2.18338]
[1778751915827,50.04,79611.8,0.01,-0.01176,1e-05,2.18767]
[1778751920864,50.04,79606.81,0.01,-0.0118,1e-05,2.19426]
[1778751925897,50.04,79607.82,0.01,-0.01179,1e-05,2.19266]
[1778751931940,50.04,79610.23,0.01,-0.01176,1e-05,2.18756]
[1778751938090,50.04,79610.9,0.01,-0.01175,1e-05,2.18642]
[1778751944022,50.04,79600.83,0.01,-0.01184,1e-05,2.19985]
[1778751949059,50.03,79589.29,0.01,-0.01193,1e-05,2.21524]
[1778751954093,50.03,79590.89,0.01,-0.01192,1e-05,2.2126]
[1778751959128,50.03,79587.9,0.01,-0.01194,1e-05,2.21624]
[1778751964163,50.03,79581.27,0.01,-0.012,1e-05,2.22486]
[1778751969198,50.03,79581.62,0.01,-0.01199,1e-05,2.22375]
[1778751974234,50.02,79581.31,0.01,-0.01199,1e-05,2.22352]
[1778751979268,50.02,79580.35,0.01,-0.01199,1e-05,2.22417]
[1778751985310,50.02,79581.03,0.01,-0.01198,1e-05,2.22239]
[1778751990345,50.01,79580.85,0.01,-0.01198,1e-05,2.22193]
[1778751995380,50.01,79584.8,0.01,-0.01193,1e-05,2.21421]
[1778752000415,50.01,79591.76,0.01,-0.01187,1e-05,2.204]
[1778752005454,50.0,79593.28,0.01,-0.01185,1e-05,2.20136]
[1778752010488,50.0,79590.03,0.01,-0.01187,1e-05,2.2052]
[1778752015523,50.0,79588.74,0.01,-0.01188,1e-05,2.20637]
[1778752020558,50.0,79589.49,0.01,-0.01187,1e-05,2.20474]
[1778752025593,49.99,79592.08,0.01,-0.01184,1e-05,2.20061]
[1778752030628,49.99,79596.83,0.01,-0.0118,1e-05,2.19361]
[1778752035664,49.99,79596.43,0.01,-0.0118,1e-05,2.19371]
[1778752040698,49.99,79594.64,0.01,-0.01181,1e-05,2.19572]
[1778752045752,49.98,79589.47,0.01,-0.01186,1e-05,2.20239]
[1778752050771,49.98,79587.42,0.01,-0.01187,1e-05,2.2046]
[1778752055805,49.98,79589.61,0.01,-0.01184,1e-05,2.19954]
[1778752060840,49.98,79588.86,0.01,-0.01184,1e-05,2.20011]
[1778752065875,49.98,79589.6,0.01,-0.01183,1e-05,2.19862]
[1778752070910,49.97,79589.05,0.01,-0.01184,1e-05,2.19889]
[1778752075946,49.97,79579.75,0.01,-0.01191,1e-05,2.21109]
[1778752080980,49.97,79580.96,0.01,-0.0119,1e-05,2.20881]
[1778752086016,49.97,79582.31,0.01,-0.01188,1e-05,2.20635]
[1778752091049,49.96,79588.01,0.01,-0.01183,1e-05,2.19797]
[1778752096086,49.96,79590.7,0.01,-0.0118,1e-05,2.19378]
[1778752101121,49.96,79593.67,0.01,-0.01178,1e-05,2.18925]
[1778752106155,49.96,79596.68,0.01,-0.01175,1e-05,2.18472]
[1778752111190,49.95,79592.04,0.01,-0.01178,1e-05,2.18903]
[1778752116225,49.95,79592.08,0.01,-0.01177,1e-05,2.18852]
[1778752121264,49.95,79592.05,0.01,-0.01177,1e-05,2.18811]
[1778752126301,49.95,79591.4,0.01,-0.01177,1e-05,2.18855]
[1778752131335,49.95,79591.64,0.01,-0.01177,1e-05,2.18779]
[1778752135363,49.94,79572.73,0.01,-0.01193,1e-05,2.21333]
[1778752143417,49.94,79574.88,0.01,-0.0119,1e-05,2.20934]
[1778752148453,49.94,79579.76,0.01,-0.01186,1e-05,2.20203]
[1778752153488,49.93,79577.2,0.01,-0.01188,1e-05,2.20493]
[1778752158522,49.93,79575.34,0.01,-0.01189,1e-05,2.20685]
[1778752163558,49.93,79578.39,0.01,-0.01186,1e-05,2.202]
[1778752168593,49.93,79578.3,0.01,-0.01186,1e-05,2.20149]
[1778752173628,49.92,79582.73,0.01,-0.0118,1e-05,2.19323]
[1778752178663,49.92,79583.41,0.01,-0.0118,1e-05,2.19173]
[1778752184706,49.92,79584.29,0.01,-0.01178,1e-05,2.18982]
[1778752189843,49.91,79584.88,0.01,-0.01177,1e-05,2.18831]
[1778752195785,49.91,79586.55,0.01,-0.01176,1e-05,2.18544]
[1778752200819,49.91,79586.21,0.01,-0.01176,1e-05,2.18533]
[1778752205855,49.91,79586.59,0.01,-0.01175,1e-05,2.18423]
[1778752210890,49.9,79592.08,0.01,-0.0117,1e-05,2.17619]
[1778752215928,49.9,79597.37,0.01,-0.01165,1e-05,2.16844]
[1778752220961,49.9,79597.61,0.01,-0.01164,1e-05,2.16778]
[1778752225996,49.9,79598.23,0.01,-0.01164,1e-05,2.16649]
[1778752231035,49.9,79596.34,0.01,-0.01164,1e-05,2.16715]
[1778752236068,49.89,79601.16,0.01,-0.0116,1e-05,2.16032]
[1778752241104,49.89,79604.73,0.01,-0.01157,1e-05,2.15524]
[1778752246140,49.89,79607.99,0.01,-0.01154,1e-05,2.15073]
[1778752251175,49.89,79606.73,0.01,-0.01155,1e-05,2.1523]
[1778752256209,49.89,79604.2,0.01,-0.01157,1e-05,2.1556]
[1778752261247,49.89,79603.37,0.01,-0.01158,1e-05,2.15662]
[1778752266279,49.89,79593.45,0.01,-0.01166,1e-05,2.16986]
[1778752274337,49.89,79593.12,0.01,-0.01166,1e-05,2.16994]
[1778752279371,49.89,79593.53,0.01,-0.01166,1e-05,2.16914]
[1778752284404,49.89,79591.72,0.01,-0.01167,1e-05,2.17135]
[1778752289440,49.88,79587.75,0.01,-0.0117,1e-05,2.17645]
[1778752294475,49.88,79581.81,0.01,-0.01174,1e-05,2.18259]
[1778752300619,49.88,79582.74,0.01,-0.01173,1e-05,2.18084]
[1778752307566,49.88,79584.89,0.01,-0.01171,1e-05,2.17737]
[1778752312601,49.88,79586.59,0.01,-0.01169,1e-05,2.17467]
[1778752317636,49.87,79584.8,0.01,-0.01171,1e-05,2.17673]
[1778752322671,49.87,79583.85,0.01,-0.01171,1e-05,2.17764]
[1778752327709,49.87,79580.04,0.01,-0.01174,1e-05,2.18243]
[1778752332741,49.87,79593.32,0.01,-0.01163,1e-05,2.16398]
[1778752338784,49.87,79590.47,0.01,-0.01165,1e-05,2.16748]
[1778752343821,49.87,79587.52,0.01,-0.01167,1e-05,2.17113]
[1778752348853,49.86,79589.33,0.01,-0.01165,1e-05,2.16831]
[1778752355902,49.86,79588.92,0.01,-0.01165,1e-05,2.16685]
[1778752360938,49.86,79589.8,0.01,-0.01164,1e-05,2.16533]
[1778752365973,49.86,79588.6,0.01,-0.01164,1e-05,2.16667]
[1778752371110,49.86,79588.92,0.01,-0.01164,1e-05,2.16587]
[1778752377051,49.86,79589.09,0.01,-0.01164,1e-05,2.16535]
[1778752383098,49.85,79590.42,0.01,-0.01162,1e-05,2.16317]
[1778752388129,49.85,79592.12,0.01,-0.01161,1e-05,2.16061]
[1778752393164,49.85,79593.94,0.01,-0.01159,1e-05,2.15793]
[1778752398199,49.85,79592.25,0.01,-0.0116,1e-05,2.16]
[1778752404241,49.85,79584.24,0.01,-0.01167,1e-05,2.17051]
[1778752411291,49.85,79584.88,0.01,-0.01165,1e-05,2.16764]
[1778752419348,49.85,79586.19,0.01,-0.01164,1e-05,2.16537]
[1778752424383,49.84,79588.66,0.01,-0.01162,1e-05,2.16171]
[1778752430425,49.84,79588.66,0.01,-0.01161,1e-05,2.16134]
[1778752435460,49.84,79587.8,0.01,-0.01162,1e-05,2.16218]
[1778752441502,49.84,79588.84,0.01,-0.01161,1e-05,2.16038]
[1778752449558,49.84,79589.26,0.01,-0.0116,1e-05,2.1593]
[1778752454593,49.84,79588.98,0.01,-0.0116,1e-05,2.15935]
[1778752459635,49.83,79588.9,0.01,-0.0116,1e-05,2.15913]
[1778752464671,49.83,79588.76,0.01,-0.0116,1e-05,2.15899]
[1778752469705,49.83,79585.86,0.01,-0.01162,1e-05,2.16255]
[1778752474740,49.83,79585.63,0.01,-0.01161,1e-05,2.16094]
[1778752479775,49.83,79585.77,0.01,-0.01161,1e-05,2.16039]
[1778752484810,49.83,79585.95,0.01,-0.01161,1e-05,2.15979]
[1778752490852,49.82,79586.51,0.01,-0.0116,1e-05,2.1586]
[1778752495887,49.82,79585.46,0.01,-0.0116,1e-05,2.15968]
[1778752500922,49.82,79587.07,0.01,-0.01159,1e-05,2.15714]
[1778752505960,49.82,79588.44,0.01,-0.01157,1e-05,2.15495]
[1778752510998,49.82,79589.95,0.01,-0.01156,1e-05,2.15258]
[1778752516034,49.82,79590.53,0.01,-0.01155,1e-05,2.15148]
[1778752522179,49.81,79590.81,0.01,-0.01155,1e-05,2.15072]
[1778752528115,49.81,79594.79,0.01,-0.01151,1e-05,2.14499]
[1778752533152,49.81,79593.82,0.01,-0.01151,1e-05,2.14447]
[1778752538187,49.81,79585.67,0.01,-0.01158,1e-05,2.15521]
[1778752543222,49.81,79586.2,0.01,-0.01157,1e-05,2.15419]
[1778752548257,49.81,79586.54,0.01,-0.01157,1e-05,2.15338]
[1778752553292,49.81,79586.74,0.01,-0.01156,1e-05,2.15285]
[1778752558327,49.8,79577.53,0.01,-0.01164,1e-05,2.16503]
[1778752563363,49.8,79577.19,0.01,-0.01164,1e-05,2.16516]
[1778752568397,49.8,79576.09,0.01,-0.01165,1e-05,2.16636]
[1778752575446,49.8,79576.9,0.01,-0.01164,1e-05,2.1649]
[1778752580481,49.8,79570.27,0.01,-0.0117,1e-05,2.17366]
[1778752585516,49.8,79569.27,0.01,-0.0117,1e-05,2.1747]
[1778752590551,49.8,79571.97,0.01,-0.01168,1e-05,2.17073]
[1778752595586,49.8,79571.61,0.01,-0.01167,1e-05,2.1694]
[1778752600622,49.79,79571.51,0.01,-0.01167,1e-05,2.16928]
[1778752605660,49.79,79570.07,0.01,-0.01168,1e-05,2.17097]
[1778752610694,49.79,79576.04,0.01,-0.01163,1e-05,2.16262]
[1778752615727,49.79,79585.95,0.01,-0.01154,1e-05,2.14908]
[1778752620762,49.79,79586.63,0.01,-0.01154,1e-05,2.14814]
[1778752625797,49.79,79586.15,0.01,-0.01154,1e-05,2.14878]
[1778752630832,49.79,79587.79,0.01,-0.01153,1e-05,2.14656]
[1778752636878,49.79,79589.04,0.01,-0.01152,1e-05,2.14493]
[1778752641913,49.79,79590.17,0.01,-0.01151,1e-05,2.14347]
[1778752646948,49.79,79589.91,0.01,-0.01151,1e-05,2.14391]
[1778752651983,49.79,79592.62,0.01,-0.01148,1e-05,2.13882]
[1778752658025,49.79,79592.72,0.01,-0.01148,1e-05,2.13886]
[1778752663172,49.79,79591.98,0.01,-0.01149,1e-05,2.14]
[1778752671118,49.8,79592.74,0.01,-0.01148,1e-05,2.1392]
[1778752676153,49.8,79592.74,0.01,-0.01148,1e-05,2.13935]
[1778752681189,49.8,79596.95,0.01,-0.01145,1e-05,2.13383]
[1778752686224,49.8,79601.29,0.01,-0.01141,1e-05,2.12818]
[1778752691259,49.8,79601.89,0.01,-0.01141,1e-05,2.12752]
[1778752696298,49.8,79601.58,0.01,-0.01141,1e-05,2.12807]
[1778752701330,49.8,79602.63,0.01,-0.0114,1e-05,2.12677]
[1778752706365,49.8,79612.5,0.01,-0.01132,1e-05,2.11372]
[1778752711404,49.8,79617.68,0.01,-0.01127,1e-05,2.10562]
[1778752717448,49.82,79623.58,0.01,-0.01124,1e-05,2.10139]
[1778752722483,49.83,79625.92,0.01,-0.01124,1e-05,2.10136]
[1778752727518,49.83,79624.16,0.01,-0.01126,1e-05,2.10418]
[1778752732553,49.84,79624.6,0.01,-0.01127,1e-05,2.10503]
[1778752737589,49.85,79626.23,0.01,-0.01126,1e-05,2.10436]
[1778752742625,49.86,79629.67,0.01,-0.01125,1e-05,2.10239]
[1778752747662,49.86,79629.57,0.01,-0.01125,1e-05,2.10308]
[1778752752695,49.87,79632.01,0.01,-0.01124,1e-05,2.10044]
[1778752757732,49.87,79630.23,0.01,-0.01126,1e-05,2.10333]
[1778752762766,49.88,79637.53,0.01,-0.01121,1e-05,2.09659]
[1778752767801,49.88,79626.36,0.01,-0.01131,1e-05,2.11192]
[1778752772836,49.89,79621.13,0.01,-0.01135,1e-05,2.11779]
[1778752777871,49.89,79616.27,0.01,-0.01139,1e-05,2.12463]
[1778752782906,49.89,79615.26,0.01,-0.0114,1e-05,2.12633]
[1778752787942,49.89,79612.14,0.01,-0.01143,1e-05,2.13082]
[1778752794086,49.89,79609.79,0.01,-0.01145,1e-05,2.13436]
[1778752800027,49.89,79609.23,0.01,-0.01146,1e-05,2.13549]
[1778752803088,49.89,79588.35,0.01,-0.01164,1e-05,2.16383]
[1778752804127,49.89,79588.35,0.01,-0.01164,1e-05,2.16383]
[1778752804156,49.89,79603.34,0.01,-0.01151,1e-05,2.14359]
[1778752806030,49.89,79603.66,0.01,-0.01151,1e-05,2.14316]
[1778752806117,49.9,79623.86,0.01,-0.01134,1e-05,2.11619]
[1778752811155,49.9,79638.37,0.01,-0.01122,1e-05,2.09746]
[1778752816189,49.9,79640.6,0.01,-0.0112,1e-05,2.09503]
[1778752817195,49.9,79657.91,0.01,-0.01106,1e-05,2.07254]
[1778752822229,49.91,79669.62,0.01,-0.01097,1e-05,2.0582]
[1778752827263,49.91,79673.51,0.01,-0.01095,1e-05,2.05414]
[1778752832302,49.92,79673.04,0.01,-0.01095,1e-05,2.05425]
[1778752837337,49.92,79682.13,0.01,-0.01088,1e-05,2.04348]
[1778752844388,49.93,79682.93,0.01,-0.01089,1e-05,2.04398]
[1778752849424,49.93,79688.26,0.01,-0.01085,1e-05,2.03819]
[1778752854456,49.94,79690.84,0.01,-0.01084,1e-05,2.03595]
[1778752859493,49.94,79695.7,0.01,-0.0108,1e-05,2.03076]
[1778752864527,49.95,79696.77,0.01,-0.0108,1e-05,2.03046]
[1778752869562,49.95,79701.03,0.01,-0.01077,1e-05,2.02606]
[1778752874667,49.96,79709.96,0.01,-0.01071,1e-05,2.0157]
[1778752880639,49.96,79707.47,0.01,-0.01074,1e-05,2.02026]
[1778752884667,49.97,79684.86,0.01,-0.01092,1e-05,2.05025]
[1778752889702,49.97,79679.05,0.01,-0.01098,1e-05,2.05864]
[1778752893731,49.98,79659.68,0.01,-0.01113,1e-05,2.08301]
[1778752898766,49.98,79659.07,0.01,-0.01114,1e-05,2.08444]
[1778752903802,49.98,79657.88,0.01,-0.01115,1e-05,2.08662]
[1778752908836,49.98,79659.19,0.01,-0.01115,1e-05,2.08553]
[1778752913873,49.99,79658.92,0.01,-0.01115,1e-05,2.08652]
[1778752918910,49.99,79659.68,0.01,-0.01115,1e-05,2.08617]
[1778752924949,49.99,79657.97,0.01,-0.01117,1e-05,2.08919]
[1778752929984,50.0,79655.2,0.01,-0.0112,1e-05,2.09346]
[1778752935091,50.0,79654.88,0.01,-0.0112,1e-05,2.09463]
[1778752941062,50.0,79652.92,0.01,-0.01122,1e-05,2.09785]
[1778752946096,50.01,79652.03,0.01,-0.01123,1e-05,2.09966]
[1778752951131,50.01,79666.09,0.01,-0.01112,1e-05,2.08055]
[1778752956166,50.01,79665.63,0.01,-0.01112,1e-05,2.08196]
[1778752961202,50.02,79665.9,0.01,-0.01113,1e-05,2.08241]
[1778752966236,50.02,79667.71,0.01,-0.01112,1e-05,2.08086]
[1778752971272,50.03,79669.96,0.01,-0.0111,1e-05,2.07877]
[1778752976307,50.03,79671.94,0.01,-0.01109,1e-05,2.07703]
[1778752981343,50.03,79661.97,0.01,-0.01118,1e-05,2.09095]
[1778752987384,50.04,79658.15,0.01,-0.01122,1e-05,2.0968]
[1778752992419,50.04,79657.3,0.01,-0.01123,1e-05,2.09861]
[1778752997454,50.04,79655.98,0.01,-0.01124,1e-05,2.10105]
[1778753002489,50.05,79655.49,0.01,-0.01125,1e-05,2.10239]
[1778753007524,50.05,79653.24,0.01,-0.01127,1e-05,2.10605]
[1778753012559,50.05,79651.92,0.01,-0.01128,1e-05,2.10692]
[1778753017596,50.06,79651.98,0.01,-0.01129,1e-05,2.1075]
[1778753025650,50.06,79650.32,0.01,-0.01131,1e-05,2.1107]
[1778753030685,50.06,79649.25,0.01,-0.01132,1e-05,2.11275]
[1778753035794,50.07,79644.57,0.01,-0.01136,1e-05,2.11957]
[1778753043776,50.07,79643.93,0.01,-0.01137,1e-05,2.12128]
[1778753048810,50.07,79644.13,0.01,-0.01137,1e-05,2.12152]
[1778753053846,50.08,79643.59,0.01,-0.01138,1e-05,2.12271]
[1778753058881,50.08,79646.92,0.01,-0.01136,1e-05,2.11874]
[1778753063918,50.08,79647.29,0.01,-0.01136,1e-05,2.11871]
[1778753068951,50.08,79647.98,0.01,-0.01135,1e-05,2.11827]
[1778753073986,50.08,79647.8,0.01,-0.01135,1e-05,2.11747]
[1778753079021,50.09,79647.63,0.01,-0.01135,1e-05,2.1182]
[1778753085063,50.09,79646.91,0.01,-0.01136,1e-05,2.11976]
[1778753091105,50.09,79645.85,0.01,-0.01138,1e-05,2.12176]
[1778753096140,50.09,79645.81,0.01,-0.01138,1e-05,2.12232]
[1778753101177,50.1,79642.75,0.01,-0.01141,1e-05,2.12688]
[1778753106290,50.1,79648.93,0.01,-0.01136,1e-05,2.11928]
[1778753116361,50.1,79643.81,0.01,-0.01141,1e-05,2.1271]
[1778753123330,50.11,79646.0,0.01,-0.0114,1e-05,2.12491]
[1778753128364,50.11,79644.64,0.01,-0.01141,1e-05,2.12724]
[1778753133399,50.11,79648.85,0.01,-0.01137,1e-05,2.12064]
[1778753138434,50.12,79648.65,0.01,-0.01138,1e-05,2.12147]
[1778753143470,50.12,79657.63,0.01,-0.0113,1e-05,2.11014]
[1778753148506,50.12,79665.21,0.01,-0.01125,1e-05,2.10083]
[1778753155554,50.13,79667.06,0.01,-0.01124,1e-05,2.09938]
[1778753160589,50.13,79667.32,0.01,-0.01124,1e-05,2.09973]
[1778753166711,50.13,79655.26,0.01,-0.01134,1e-05,2.11633]
[1778753172693,50.14,79654.31,0.01,-0.01135,1e-05,2.11821]
[1778753177722,50.14,79652.14,0.01,-0.01138,1e-05,2.12162]
[1778753182758,50.14,79653.41,0.01,-0.01137,1e-05,2.12046]
[1778753187793,50.14,79653.03,0.01,-0.01137,1e-05,2.12151]
[1778753196858,50.15,79652.42,0.01,-0.01138,1e-05,2.12178]
[1778753205922,50.15,79650.35,0.01,-0.0114,1e-05,2.12552]
[1778753210958,50.15,79649.18,0.01,-0.01141,1e-05,2.12761]
[1778753215992,50.16,79649.76,0.01,-0.01141,1e-05,2.12733]
[1778753220021,50.16,79626.67,0.01,-0.01161,1e-05,2.15856]
[1778753225062,50.16,79624.01,0.01,-0.01163,1e-05,2.16228]
[1778753230093,50.16,79612.28,0.01,-0.01173,1e-05,2.17815]
[1778753235126,50.16,79612.95,0.01,-0.01173,1e-05,2.17719]
[1778753240161,50.16,79621.09,0.01,-0.01166,1e-05,2.16619]
[1778753245195,50.16,79617.91,0.01,-0.01169,1e-05,2.17051]
[1778753250241,50.16,79605.09,0.01,-0.0118,1e-05,2.18786]
[1778753255265,50.16,79593.49,0.01,-0.01189,1e-05,2.20189]
[1778753259294,50.16,79577.2,0.01,-0.01203,1e-05,2.22398]
[1778753263661,50.15,79573.82,0.01,-0.01205,1e-05,2.22829]
[1778753263667,50.15,79569.22,0.01,-0.01209,1e-05,2.23441]
[1778753265624,50.15,79569.56,0.01,-0.01209,1e-05,2.23394]
[1778753265663,50.15,79554.21,0.01,-0.01222,1e-05,2.25499]
[1778753271378,50.15,79561.74,0.01,-0.01215,1e-05,2.24367]
[1778753276413,50.14,79567.36,0.01,-0.0121,1e-05,2.23511]
[1778753281449,50.14,79576.51,0.01,-0.01201,1e-05,2.22177]
[1778753286483,50.14,79569.41,0.01,-0.01207,1e-05,2.23073]
[1778753291519,50.14,79574.85,0.01,-0.01202,1e-05,2.22256]
[1778753296556,50.13,79575.52,0.01,-0.01201,1e-05,2.22101]
[1778753301590,50.13,79576.58,0.01,-0.012,1e-05,2.21893]
[1778753306628,50.13,79581.54,0.01,-0.01195,1e-05,2.21151]
[1778753311660,50.12,79580.0,0.01,-0.01195,1e-05,2.21149]
[1778753316697,50.12,79579.17,0.01,-0.01195,1e-05,2.21207]
[1778753321731,50.12,79580.05,0.01,-0.01194,1e-05,2.21032]
[1778753326767,50.12,79570.44,0.01,-0.01202,1e-05,2.22297]
[1778753331802,50.11,79570.5,0.01,-0.01202,1e-05,2.22223]
[1778753336836,50.11,79571.35,0.01,-0.01201,1e-05,2.22041]
[1778753341871,50.11,79570.49,0.01,-0.01201,1e-05,2.22097]
[1778753347914,50.1,79570.08,0.01,-0.01201,1e-05,2.22075]
[1778753353955,50.1,79570.13,0.01,-0.012,1e-05,2.21991]
[1778753358990,50.1,79570.09,0.01,-0.012,1e-05,2.21932]
[1778753364025,50.09,79563.51,0.01,-0.01205,1e-05,2.22774]
[1778753369060,50.09,79571.35,0.01,-0.01198,1e-05,2.21621]
[1778753374095,50.09,79570.78,0.01,-0.01197,1e-05,2.2148]
[1778753380139,50.09,79577.81,0.01,-0.01191,1e-05,2.20445]
[1778753386182,50.08,79580.28,0.01,-0.01188,1e-05,2.20046]
[1778753391217,50.08,79579.68,0.01,-0.01188,1e-05,2.20077]
[1778753396251,50.08,79575.78,0.01,-0.01192,1e-05,2.20557]
[1778753401286,50.08,79578.0,0.01,-0.01189,1e-05,2.20197]
[1778753402568,50.08,79578.0,0.01,-0.01189,1e-05,2.20197]
[1778753402657,50.08,79578.66,0.01,-0.01189,1e-05,2.20095]
[1778753406322,50.07,79563.19,0.01,-0.01202,1e-05,2.22177]
[1778753407035,50.07,79563.19,0.01,-0.01202,1e-05,2.22177]
[1778753407330,50.07,79561.47,0.01,-0.01203,1e-05,2.22401]
[1778753412365,50.07,79563.97,0.01,-0.01201,1e-05,2.21985]
[1778753417402,50.07,79564.52,0.01,-0.012,1e-05,2.21842]
[1778753422436,50.06,79568.88,0.01,-0.01196,1e-05,2.21179]
[1778753428552,50.06,79565.67,0.01,-0.01198,1e-05,2.21549]
[1778753438622,50.05,79565.61,0.01,-0.01196,1e-05,2.21267]
[1778753444590,50.05,79577.9,0.01,-0.01185,1e-05,2.19531]
[1778753449626,50.05,79577.1,0.01,-0.01186,1e-05,2.19589]
[1778753457680,50.05,79581.51,0.01,-0.01181,1e-05,2.18926]
[1778753459286,50.05,79580.51,0.01,-0.01182,1e-05,2.19055]
[1778753459798,50.05,79580.85,0.01,-0.01182,1e-05,2.19009]
[1778753460755,50.05,79597.13,0.01,-0.01168,1e-05,2.16794]
[1778753461755,50.05,79619.63,0.01,-0.01149,1e-05,2.13748]
[1778753463811,50.05,79625.42,0.01,-0.01144,1e-05,2.12979]
[1778753463906,50.05,79614.41,0.01,-0.01153,1e-05,2.14454]
[1778753466663,50.05,79612.36,0.01,-0.01155,1e-05,2.14733]
[1778753466794,50.05,79613.32,0.01,-0.01154,1e-05,2.14604]
[1778753468664,50.05,79624.08,0.01,-0.01145,1e-05,2.13163]
[1778753468807,50.05,79622.74,0.01,-0.01146,1e-05,2.13345]
[1778753473841,50.05,79622.39,0.01,-0.01147,1e-05,2.13406]
[1778753478876,50.05,79622.01,0.01,-0.01147,1e-05,2.13474]
[1778753483914,50.05,79633.68,0.01,-0.01137,1e-05,2.11931]
[1778753488953,50.05,79626.69,0.01,-0.01143,1e-05,2.12896]
[1778753493988,50.05,79621.35,0.01,-0.01147,1e-05,2.13479]
[1778753499023,50.05,79620.76,0.01,-0.01148,1e-05,2.13584]
[1778753499607,50.05,79620.76,0.01,-0.01148,1e-05,2.13584]
[1778753500052,50.05,79621.4,0.01,-0.01147,1e-05,2.13504]
[1778753501486,50.05,79634.12,0.01,-0.01137,1e-05,2.11821]
[1778753502057,50.05,79639.82,0.01,-0.01132,1e-05,2.11074]
[1778753507103,50.06,79636.83,0.01,-0.01135,1e-05,2.11515]
[1778753509111,50.06,79657.78,0.01,-0.01118,1e-05,2.08772]
[1778753514147,50.06,79670.8,0.01,-0.01107,1e-05,2.0714]
[1778753519230,50.06,79683.01,0.01,-0.01098,1e-05,2.05641]
[1778753523211,50.07,79698.81,0.01,-0.01086,1e-05,2.03677]
[1778753524763,50.07,79698.81,0.01,-0.01086,1e-05,2.03677]
[1778753524767,50.07,79699.51,0.01,-0.01085,1e-05,2.03608]
[1778753526668,50.07,79699.51,0.01,-0.01085,1e-05,2.0363]
[1778753526763,50.07,79714.42,0.01,-0.01074,1e-05,2.01766]
[1778753532272,50.08,79714.91,0.01,-0.01074,1e-05,2.01827]
[1778753537315,50.08,79704.84,0.01,-0.01083,1e-05,2.0323]
[1778753542349,50.09,79694.28,0.01,-0.01092,1e-05,2.04694]
[1778753547378,50.09,79682.46,0.01,-0.01102,1e-05,2.06315]
[1778753552413,50.1,79681.17,0.01,-0.01103,1e-05,2.06414]
[1778753557448,50.1,79690.91,0.01,-0.01095,1e-05,2.05236]
[1778753561808,50.1,79689.87,0.01,-0.01097,1e-05,2.05427]
[1778753561926,50.1,79680.98,0.01,-0.01104,1e-05,2.06599]
[1778753563589,50.11,79680.14,0.01,-0.01105,1e-05,2.06727]
[1778753563613,50.11,79641.12,0.01,-0.01137,1e-05,2.11875]
[1778753569597,50.11,79630.94,0.01,-0.01146,1e-05,2.13269]
[1778753575591,50.11,79620.75,0.01,-0.01155,1e-05,2.14657]
[1778753580625,50.11,79634.05,0.01,-0.01143,1e-05,2.12895]
[1778753585661,50.11,79632.55,0.01,-0.01145,1e-05,2.13121]
[1778753590697,50.11,79618.17,0.01,-0.01157,1e-05,2.15068]
[1778753595730,50.11,79614.97,0.01,-0.0116,1e-05,2.15509]
[1778753600769,50.11,79601.69,0.01,-0.01171,1e-05,2.17307]
[1778753605805,50.11,79594.3,0.01,-0.01178,1e-05,2.18295]
[1778753610841,50.11,79592.04,0.01,-0.01179,1e-05,2.18576]
[1778753615874,50.11,79595.35,0.01,-0.01176,1e-05,2.17939]
[1778753620909,50.11,79597.7,0.01,-0.01173,1e-05,2.17588]
[1778753625947,50.11,79583.08,0.01,-0.01186,1e-05,2.1954]
[1778753630979,50.1,79586.99,0.01,-0.01182,1e-05,2.18956]
[1778753636015,50.1,79588.07,0.01,-0.01181,1e-05,2.18763]
[1778753642063,50.1,79588.72,0.01,-0.0118,1e-05,2.18623]
[1778753647094,50.1,79592.35,0.01,-0.01177,1e-05,2.18089]
[1778753652130,50.1,79591.72,0.01,-0.01177,1e-05,2.18137]
[1778753657165,50.09,79591.69,0.01,-0.01177,1e-05,2.18104]
[1778753662201,50.09,79590.21,0.01,-0.01178,1e-05,2.18267]
[1778753670258,50.09,79590.24,0.01,-0.01177,1e-05,2.18204]
[1778753674284,50.09,79603.5,0.01,-0.01165,1e-05,2.16225]
[1778753679320,50.09,79606.41,0.01,-0.01162,1e-05,2.15813]
[1778753685364,50.09,79607.03,0.01,-0.01162,1e-05,2.1571]
[1778753690399,50.09,79607.83,0.01,-0.01161,1e-05,2.15587]
[1778753695435,50.09,79611.66,0.01,-0.01158,1e-05,2.15058]
[1778753700469,50.09,79613.42,0.01,-0.01156,1e-05,2.14811]
[1778753705505,50.09,79615.19,0.01,-0.01154,1e-05,2.1457]
[1778753710539,50.09,79616.68,0.01,-0.01153,1e-05,2.14371]
[1778753715579,50.09,79621.1,0.01,-0.0115,1e-05,2.13786]
[1778753720620,50.09,79623.2,0.01,-0.01148,1e-05,2.13524]
[1778753725647,50.09,79630.24,0.01,-0.01142,1e-05,2.1261]
[1778753730729,50.09,79626.37,0.01,-0.01146,1e-05,2.13155]
[1778753736726,50.09,79625.13,0.01,-0.01146,1e-05,2.13199]
[1778753741760,50.09,79629.08,0.01,-0.01143,1e-05,2.12703]
[1778753746795,50.09,79628.31,0.01,-0.01144,1e-05,2.12838]
[1778753751830,50.1,79626.65,0.01,-0.01145,1e-05,2.13098]
[1778753756865,50.1,79630.84,0.01,-0.01142,1e-05,2.12565]
[1778753761900,50.1,79637.91,0.01,-0.01136,1e-05,2.11669]
[1778753766935,50.1,79637.82,0.01,-0.01137,1e-05,2.11718]
[1778753771973,50.1,79644.22,0.01,-0.01132,1e-05,2.10909]
[1778753777008,50.1,79636.37,0.01,-0.01138,1e-05,2.11991]
[1778753782042,50.1,79624.09,0.01,-0.01149,1e-05,2.13651]
[1778753787080,50.11,79624.59,0.01,-0.01148,1e-05,2.13602]
[1778753792115,50.11,79614.43,0.01,-0.01156,1e-05,2.14819]
[1778753797149,50.11,79612.66,0.01,-0.01158,1e-05,2.15068]
[1778753802184,50.11,79610.74,0.01,-0.0116,1e-05,2.15338]
[1778753807219,50.11,79606.49,0.01,-0.01163,1e-05,2.15922]
[1778753812254,50.11,79601.89,0.01,-0.01167,1e-05,2.16551]
[1778753817289,50.11,79602.18,0.01,-0.01167,1e-05,2.16518]
[1778753822323,50.11,79603.19,0.01,-0.01166,1e-05,2.1639]
[1778753827358,50.11,79603.4,0.01,-0.01166,1e-05,2.16371]
[1778753832396,50.11,79604.34,0.01,-0.01165,1e-05,2.16255]
[1778753837431,50.11,79615.15,0.01,-0.01156,1e-05,2.14818]
[1778753842466,50.11,79613.37,0.01,-0.01158,1e-05,2.15082]
[1778753847503,50.11,79619.08,0.01,-0.01153,1e-05,2.14345]
[1778753852537,50.11,79629.35,0.01,-0.01144,1e-05,2.12854]
[1778753853554,50.11,79629.35,0.01,-0.01144,1e-05,2.12854]
[1778753853571,50.12,79636.2,0.01,-0.01138,1e-05,2.1195]
[1778753855555,50.12,79637.03,0.01,-0.01138,1e-05,2.1185]
[1778753855592,50.12,79667.22,0.01,-0.01113,1e-05,2.07882]
[1778753860597,50.12,79668.41,0.01,-0.01112,1e-05,2.0781]
[1778753865630,50.12,79672.6,0.01,-0.01109,1e-05,2.07347]
[1778753870665,50.13,79673.53,0.01,-0.01109,1e-05,2.07304]
[1778753875703,50.13,79679.27,0.01,-0.01105,1e-05,2.06635]
[1778753880739,50.14,79682.86,0.01,-0.01103,1e-05,2.06252]
[1778753884767,50.14,79699.43,0.01,-0.0109,1e-05,2.04182]
[1778753889801,50.14,79701.09,0.01,-0.01089,1e-05,2.04071]
[1778753894841,50.15,79698.69,0.01,-0.01091,1e-05,2.04482]
[1778753896888,50.15,79702.3,0.01,-0.01089,1e-05,2.04036]
[1778753896902,50.15,79712.69,0.01,-0.0108,1e-05,2.02723]
[1778753901938,50.16,79711.98,0.01,-0.01082,1e-05,2.0293]
[1778753906922,50.16,79707.91,0.01,-0.01086,1e-05,2.03567]
[1778753907930,50.16,79701.27,0.01,-0.01091,1e-05,2.04444]
[1778753912963,50.17,79699.79,0.01,-0.01092,1e-05,2.04587]
[1778753917999,50.17,79701.6,0.01,-0.01091,1e-05,2.04474]
[1778753924041,50.18,79710.23,0.01,-0.01085,1e-05,2.03494]
[1778753929075,50.18,79703.21,0.01,-0.01092,1e-05,2.04507]
[1778753935119,50.19,79699.1,0.01,-0.01096,1e-05,2.05158]
[1778753940153,50.2,79699.11,0.01,-0.01096,1e-05,2.05256]
[1778753945188,50.2,79698.96,0.01,-0.01097,1e-05,2.05373]
[1778753950223,50.2,79696.09,0.01,-0.011,1e-05,2.05833]
[1778753955259,50.21,79701.15,0.01,-0.01096,1e-05,2.05273]
[1778753960293,50.21,79700.85,0.01,-0.01097,1e-05,2.05405]
[1778753965328,50.22,79714.17,0.01,-0.01087,1e-05,2.03786]
[1778753970363,50.22,79718.35,0.01,-0.01084,1e-05,2.03357]
[1778753975398,50.23,79722.5,0.01,-0.01081,1e-05,2.02791]
[1778753980435,50.23,79729.48,0.01,-0.01076,1e-05,2.02021]
[1778753985469,50.24,79730.23,0.01,-0.01076,1e-05,2.02048]
[1778753990504,50.25,79731.59,0.01,-0.01076,1e-05,2.01995]
[1778753992274,50.25,79732.06,0.01,-0.01076,1e-05,2.01959]
[1778753992518,50.25,79732.11,0.01,-0.01076,1e-05,2.01976]
[1778753997553,50.25,79725.98,0.01,-0.01081,1e-05,2.02874]
[1778754002588,50.26,79725.27,0.01,-0.01083,1e-05,2.03076]
[1778754007623,50.26,79727.04,0.01,-0.01082,1e-05,2.02959]
[1778754012659,50.27,79733.21,0.01,-0.01078,1e-05,2.02286]
[1778754017694,50.28,79733.54,0.01,-0.01078,1e-05,2.02357]
[1778754022730,50.28,79729.22,0.01,-0.01082,1e-05,2.03018]
[1778754027764,50.29,79727.84,0.01,-0.01084,1e-05,2.03296]
[1778754032799,50.29,79726.39,0.01,-0.01085,1e-05,2.03433]
[1778754037834,50.29,79716.39,0.01,-0.01094,1e-05,2.04815]
[1778754042870,50.3,79713.96,0.01,-0.01096,1e-05,2.05222]
[1778754049918,50.31,79712.82,0.01,-0.01098,1e-05,2.05502]
[1778754054955,50.31,79710.67,0.01,-0.011,1e-05,2.05875]
[1778754059990,50.31,79701.5,0.01,-0.01108,1e-05,2.07157]
[1778754065037,50.32,79697.5,0.01,-0.01112,1e-05,2.07764]
[1778754070074,50.32,79692.48,0.01,-0.01117,1e-05,2.08495]
[1778754075105,50.33,79695.46,0.01,-0.01115,1e-05,2.0818]
[1778754080139,50.33,79693.53,0.01,-0.01117,1e-05,2.08502]
[1778754085173,50.33,79693.44,0.01,-0.01117,1e-05,2.08578]
[1778754090208,50.34,79697.31,0.01,-0.01114,1e-05,2.08148]
[1778754095261,50.34,79698.82,0.01,-0.01113,1e-05,2.07848]
[1778754102294,50.34,79700.62,0.01,-0.01112,1e-05,2.07712]
[1778754107329,50.35,79702.96,0.01,-0.0111,1e-05,2.07469]
[1778754112363,50.35,79705.58,0.01,-0.01109,1e-05,2.07189]
[1778754117398,50.35,79706.84,0.01,-0.01108,1e-05,2.0709]
[1778754122433,50.35,79709.78,0.01,-0.01106,1e-05,2.06777]
[1778754127468,50.36,79706.99,0.01,-0.01109,1e-05,2.07204]
[1778754132503,50.36,79701.19,0.01,-0.01114,1e-05,2.08018]
[1778754138545,50.36,79700.7,0.01,-0.01115,1e-05,2.08152]
[1778754143580,50.37,79701.66,0.01,-0.01114,1e-05,2.08087]
[1778754148615,50.37,79701.72,0.01,-0.01114,1e-05,2.08139]
[1778754153697,50.37,79700.97,0.01,-0.01115,1e-05,2.08143]
[1778754159692,50.38,79702.09,0.01,-0.01114,1e-05,2.08069]
[1778754164728,50.38,79717.26,0.01,-0.01102,1e-05,2.06168]
[1778754169763,50.38,79715.67,0.01,-0.01104,1e-05,2.06453]
[1778754174797,50.39,79707.78,0.01,-0.01111,1e-05,2.07555]
[1778754179833,50.39,79697.94,0.01,-0.01119,1e-05,2.08899]
[1778754185875,50.39,79695.08,0.01,-0.01122,1e-05,2.09345]
[1778754190911,50.4,79689.27,0.01,-0.01127,1e-05,2.10161]
[1778754195946,50.4,79673.78,0.01,-0.0114,1e-05,2.12241]
[1778754200980,50.4,79675.0,0.01,-0.0114,1e-05,2.12115]
[1778754206015,50.4,79681.63,0.01,-0.01134,1e-05,2.11277]
[1778754211050,50.4,79675.7,0.01,-0.01139,1e-05,2.11939]
[1778754217092,50.4,79675.72,0.01,-0.01139,1e-05,2.11976]
[1778754222128,50.41,79675.92,0.01,-0.01139,1e-05,2.11982]
[1778754227162,50.41,79673.79,0.01,-0.01141,1e-05,2.12287]
[1778754232197,50.41,79668.63,0.01,-0.01145,1e-05,2.13001]
[1778754238239,50.41,79674.41,0.01,-0.01141,1e-05,2.12259]
[1778754243274,50.41,79673.24,0.01,-0.01142,1e-05,2.12437]
[1778754248309,50.41,79674.21,0.01,-0.01141,1e-05,2.12331]
[1778754254413,50.41,79676.13,0.01,-0.0114,1e-05,2.1211]
[1778754261401,50.41,79678.19,0.01,-0.01138,1e-05,2.11874]
[1778754272476,50.42,79678.64,0.01,-0.01137,1e-05,2.11714]
[1778754277512,50.42,79669.17,0.01,-0.01145,1e-05,2.12994]
[1778754282554,50.42,79665.57,0.01,-0.01149,1e-05,2.13491]
[1778754287587,50.42,79659.75,0.01,-0.01154,1e-05,2.14278]
[1778754294636,50.42,79657.91,0.01,-0.01155,1e-05,2.14535]
[1778754299671,50.42,79655.63,0.01,-0.01157,1e-05,2.14845]
[1778754304706,50.42,79655.22,0.01,-0.01157,1e-05,2.14904]
[1778754309742,50.42,79655.92,0.01,-0.01157,1e-05,2.14815]
[1778754314836,50.42,79655.25,0.01,-0.01158,1e-05,2.14908]
[1778754320818,50.42,79652.33,0.01,-0.0116,1e-05,2.15301]
[1778754325852,50.42,79652.87,0.01,-0.0116,1e-05,2.15225]
[1778754330889,50.42,79645.11,0.01,-0.01166,1e-05,2.1626]
[1778754335925,50.42,79645.39,0.01,-0.01165,1e-05,2.16058]
[1778754340961,50.42,79659.93,0.01,-0.01153,1e-05,2.14119]
[1778754345997,50.42,79660.62,0.01,-0.01152,1e-05,2.14045]
[1778754351032,50.42,79673.06,0.01,-0.01142,1e-05,2.12421]
[1778754356068,50.42,79671.23,0.01,-0.01144,1e-05,2.12695]
[1778754361105,50.43,79673.25,0.01,-0.01142,1e-05,2.12457]
[1778754366138,50.43,79674.29,0.01,-0.01142,1e-05,2.1235]
[1778754371173,50.43,79675.75,0.01,-0.0114,1e-05,2.12189]
[1778754376207,50.43,79674.07,0.01,-0.01142,1e-05,2.12445]
[1778754383257,50.43,79673.1,0.01,-0.01143,1e-05,2.12614]
[1778754389300,50.43,79670.36,0.01,-0.01146,1e-05,2.13022]
[1778754395404,50.44,79674.52,0.01,-0.01142,1e-05,2.12356]
[1778754403400,50.44,79675.34,0.01,-0.01141,1e-05,2.12294]
[1778754408436,50.44,79681.0,0.01,-0.01137,1e-05,2.11585]
[1778754413473,50.44,79683.01,0.01,-0.01135,1e-05,2.11357]
[1778754418507,50.44,79682.51,0.01,-0.01136,1e-05,2.11459]
[1778754423540,50.45,79681.42,0.01,-0.01137,1e-05,2.11643]
[1778754430589,50.45,79681.29,0.01,-0.01138,1e-05,2.11698]
[1778754435624,50.45,79681.03,0.01,-0.01138,1e-05,2.11769]
[1778754440660,50.45,79681.1,0.01,-0.01138,1e-05,2.11789]
[1778754445754,50.45,79682.08,0.01,-0.01137,1e-05,2.11689]
[1778754450915,50.45,79682.2,0.01,-0.01137,1e-05,2.1169]
[1778754450980,50.45,79682.32,0.01,-0.01137,1e-05,2.1168]
[1778754454967,50.45,79687.44,0.01,-0.01132,1e-05,2.10877]
[1778754455036,50.45,79687.69,0.01,-0.01132,1e-05,2.10851]
[1778754463819,50.46,79687.44,0.01,-0.01133,1e-05,2.10948]
[1778754468864,50.46,79675.12,0.01,-0.01143,1e-05,2.12595]
[1778754473892,50.46,79676.13,0.01,-0.01143,1e-05,2.12481]
[1778754478928,50.46,79676.91,0.01,-0.01142,1e-05,2.12399]
[1778754483962,50.46,79673.91,0.01,-0.01145,1e-05,2.12816]
[1778754488997,50.46,79674.09,0.01,-0.01145,1e-05,2.12809]
[1778754495040,50.46,79675.53,0.01,-0.01144,1e-05,2.12636]
[1778754500075,50.46,79674.06,0.01,-0.01145,1e-05,2.12854]
[1778754505111,50.46,79667.32,0.01,-0.01151,1e-05,2.13762]
[1778754511152,50.47,79666.83,0.01,-0.0115,1e-05,2.1369]
[1778754516249,50.47,79666.68,0.01,-0.01151,1e-05,2.13729]
[1778754522229,50.47,79664.01,0.01,-0.01153,1e-05,2.14108]
[1778754530285,50.47,79664.73,0.01,-0.01153,1e-05,2.14045]
[1778754535322,50.47,79664.43,0.01,-0.01153,1e-05,2.14107]
[1778754540359,50.47,79661.93,0.01,-0.01155,1e-05,2.14462]
[1778754545398,50.47,79660.57,0.01,-0.01157,1e-05,2.14664]
[1778754550432,50.47,79660.78,0.01,-0.01156,1e-05,2.14657]
[1778754555467,50.47,79661.51,0.01,-0.01156,1e-05,2.14581]
[1778754560505,50.47,79662.28,0.01,-0.01156,1e-05,2.14505]
[1778754566603,50.48,79661.87,0.01,-0.01156,1e-05,2.14584]
[1778754572586,50.48,79661.66,0.01,-0.01156,1e-05,2.14484]
[1778754579635,50.48,79660.88,0.01,-0.01156,1e-05,2.14627]
[1778754584671,50.48,79660.7,0.01,-0.01157,1e-05,2.14675]
[1778754590714,50.48,79666.69,0.01,-0.01152,1e-05,2.13916]
[1778754595748,50.48,79668.75,0.01,-0.0115,1e-05,2.13665]
[1778754601789,50.48,79668.93,0.01,-0.0115,1e-05,2.13676]
[1778754606883,50.49,79667.08,0.01,-0.01152,1e-05,2.13942]
[1778754612866,50.49,79665.01,0.01,-0.01154,1e-05,2.14242]
[1778754617902,50.49,79663.45,0.01,-0.01155,1e-05,2.14475]
[1778754622936,50.49,79662.69,0.01,-0.01156,1e-05,2.14592]
[1778754627972,50.49,79661.47,0.01,-0.01157,1e-05,2.14775]
[1778754634012,50.49,79661.93,0.01,-0.01156,1e-05,2.14576]
[1778754639047,50.49,79661.6,0.01,-0.01157,1e-05,2.14631]
[1778754644084,50.49,79661.73,0.01,-0.01157,1e-05,2.14626]
[1778754649119,50.49,79662.41,0.01,-0.01156,1e-05,2.14546]
[1778754654153,50.49,79667.32,0.01,-0.01152,1e-05,2.13904]
[1778754659188,50.49,79667.55,0.01,-0.01152,1e-05,2.13882]
[1778754665230,50.49,79671.57,0.01,-0.01149,1e-05,2.13356]
[1778754670265,50.49,79670.65,0.01,-0.01149,1e-05,2.13484]
[1778754675302,50.49,79660.37,0.01,-0.01158,1e-05,2.14857]
[1778754680335,50.49,79657.46,0.01,-0.0116,1e-05,2.15238]
[1778754685371,50.49,79657.44,0.01,-0.0116,1e-05,2.15231]
[1778754690405,50.49,79655.81,0.01,-0.01162,1e-05,2.15436]
[1778754694434,50.49,79636.86,0.01,-0.01177,1e-05,2.17807]
[1778754699475,50.49,79634.04,0.01,-0.01179,1e-05,2.1816]
[1778754704504,50.49,79624.76,0.01,-0.01187,1e-05,2.19365]
[1778754709539,50.49,79620.84,0.01,-0.0119,1e-05,2.19859]
[1778754714575,50.48,79628.06,0.01,-0.01183,1e-05,2.1883]
[1778754719610,50.48,79630.26,0.01,-0.01181,1e-05,2.1849]
[1778754724647,50.48,79630.91,0.01,-0.01181,1e-05,2.18361]
[1778754729680,50.48,79631.79,0.01,-0.0118,1e-05,2.18202]
[1778754734715,50.48,79630.52,0.01,-0.0118,1e-05,2.18334]
[1778754739750,50.47,79627.03,0.01,-0.01183,1e-05,2.18764]
[1778754744788,50.47,79625.66,0.01,-0.01184,1e-05,2.18905]
[1778754749820,50.47,79625.79,0.01,-0.01184,1e-05,2.18842]
[1778754755869,50.47,79621.44,0.01,-0.01186,1e-05,2.19222]
[1778754757940,50.47,79601.94,0.01,-0.01203,1e-05,2.21841]
[1778754763918,50.46,79587.17,0.01,-0.01215,1e-05,2.23796]
[1778754768953,50.46,79586.92,0.01,-0.01215,1e-05,2.23745]
[1778754773989,50.45,79591.64,0.01,-0.0121,1e-05,2.23009]
[1778754779023,50.45,79591.98,0.01,-0.0121,1e-05,2.2288]
[1778754784059,50.45,79593.4,0.01,-0.01208,1e-05,2.22602]
[1778754789093,50.44,79595.35,0.01,-0.01205,1e-05,2.22237]
[1778754794128,50.44,79597.13,0.01,-0.01204,1e-05,2.2193]
[1778754799164,50.44,79600.12,0.01,-0.012,1e-05,2.21444]
[1778754804198,50.43,79600.67,0.01,-0.012,1e-05,2.21295]
[1778754809233,50.43,79597.86,0.01,-0.01201,1e-05,2.21588]
[1778754814268,50.42,79589.97,0.01,-0.01207,1e-05,2.22425]
[1778754820311,50.42,79600.18,0.01,-0.01198,1e-05,2.2095]
[1778754828432,50.42,79600.69,0.01,-0.01196,1e-05,2.20768]
[1778754835416,50.41,79603.18,0.01,-0.01194,1e-05,2.20319]
[1778754840451,50.41,79610.81,0.01,-0.01187,1e-05,2.19234]
[1778754845486,50.41,79617.11,0.01,-0.01181,1e-05,2.18326]
[1778754850520,50.4,79617.73,0.01,-0.0118,1e-05,2.18193]
[1778754855556,50.4,79614.97,0.01,-0.01182,1e-05,2.18535]
[1778754860591,50.4,79613.74,0.01,-0.01183,1e-05,2.18664]
[1778754865627,50.4,79612.49,0.01,-0.01184,1e-05,2.18796]
[1778754870667,50.4,79613.39,0.01,-0.01183,1e-05,2.18629]
[1778754874694,50.4,79625.32,0.01,-0.01172,1e-05,2.16842]
[1778754879728,50.4,79625.34,0.01,-0.01171,1e-05,2.16819]
[1778754884765,50.4,79625.52,0.01,-0.01171,1e-05,2.16772]
[1778754889799,50.39,79625.12,0.01,-0.01171,1e-05,2.1681]
[1778754894834,50.39,79626.85,0.01,-0.0117,1e-05,2.16558]
[1778754899869,50.39,79627.82,0.01,-0.01169,1e-05,2.16409]
[1778754904905,50.39,79622.95,0.01,-0.01173,1e-05,2.17047]
[1778754909941,50.39,79618.5,0.01,-0.01177,1e-05,2.17623]
[1778754918000,50.39,79619.31,0.01,-0.01176,1e-05,2.17459]
[1778754926054,50.39,79620.09,0.01,-0.01175,1e-05,2.17309]
[1778754930625,50.38,79621.06,0.01,-0.01174,1e-05,2.17156]
[1778754932097,50.38,79621.06,0.01,-0.01173,1e-05,2.16981]
[1778754932614,50.38,79621.06,0.01,-0.01173,1e-05,2.16981]
[1778754932696,50.38,79621.06,0.01,-0.01173,1e-05,2.16981]
[1778754934744,50.38,79616.04,0.01,-0.01177,1e-05,2.17646]
[1778754934845,50.38,79616.04,0.01,-0.01177,1e-05,2.17646]
[1778754938871,50.38,79614.08,0.01,-0.01179,1e-05,2.17891]
[1778754939144,50.38,79613.83,0.01,-0.01179,1e-05,2.17918]
[1778754942000,50.38,79614.35,0.01,-0.01178,1e-05,2.17841]
[1778754942165,50.38,79614.09,0.01,-0.01178,1e-05,2.17864]
[1778754944013,50.38,79614.09,0.01,-0.01178,1e-05,2.17864]
[1778754944179,50.38,79613.36,0.01,-0.01179,1e-05,2.1795]
[1778754949277,50.38,79611.99,0.01,-0.0118,1e-05,2.18106]
[1778754954393,50.38,79611.22,0.01,-0.0118,1e-05,2.18188]
[1778754954488,50.38,79611.0,0.01,-0.01181,1e-05,2.18213]
[1778754957402,50.38,79610.78,0.01,-0.01181,1e-05,2.18233]
[1778754957493,50.38,79610.23,0.01,-0.01181,1e-05,2.18303]
[1778754960582,50.38,79609.65,0.01,-0.01182,1e-05,2.18371]
[1778754961298,50.38,79609.57,0.01,-0.01182,1e-05,2.18367]
[1778754962370,50.38,79609.57,0.01,-0.01182,1e-05,2.18367]
[1778754962409,50.38,79609.21,0.01,-0.01182,1e-05,2.18411]
[1778754968347,50.37,79608.49,0.01,-0.01182,1e-05,2.18481]
[1778754973382,50.37,79607.68,0.01,-0.01183,1e-05,2.18574]
[1778754978417,50.37,79605.99,0.01,-0.01184,1e-05,2.18785]
[1778754983452,50.37,79613.25,0.01,-0.01178,1e-05,2.17785]
[1778754986438,50.37,79613.52,0.01,-0.01178,1e-05,2.17744]
[1778754986512,50.37,79614.46,0.01,-0.01177,1e-05,2.17614]
[1778754990570,50.37,79614.46,0.01,-0.01177,1e-05,2.17607]
[1778754990663,50.37,79615.51,0.01,-0.01176,1e-05,2.17462]
[1778754996543,50.37,79617.86,0.01,-0.01173,1e-05,2.16973]
[1778755001578,50.37,79619.88,0.01,-0.01171,1e-05,2.16689]
[1778755006613,50.37,79621.05,0.01,-0.0117,1e-05,2.16523]
[1778755011648,50.37,79621.5,0.01,-0.0117,1e-05,2.16451]
[1778755015418,50.37,79619.45,0.01,-0.01171,1e-05,2.16721]
[1778755015676,50.37,79619.56,0.01,-0.01171,1e-05,2.16703]
[1778755017420,50.37,79619.69,0.01,-0.01171,1e-05,2.16683]
[1778755017690,50.37,79614.89,0.01,-0.01175,1e-05,2.17323]
[1778755020596,50.37,79610.79,0.01,-0.01179,1e-05,2.17873]
[1778755020684,50.37,79608.86,0.01,-0.0118,1e-05,2.18128]
[1778755022588,50.37,79608.86,0.01,-0.0118,1e-05,2.18128]
[1778755022685,50.37,79609.09,0.01,-0.0118,1e-05,2.18085]
[1778755025725,50.37,79608.04,0.01,-0.01181,1e-05,2.18214]
[1778755025822,50.37,79607.92,0.01,-0.01181,1e-05,2.18224]
[1778755029126,50.37,79608.23,0.01,-0.0118,1e-05,2.18163]
[1778755029224,50.37,79608.69,0.01,-0.0118,1e-05,2.18089]
[1778755029838,50.37,79608.69,0.01,-0.0118,1e-05,2.18089]
[1778755029886,50.37,79608.42,0.01,-0.0118,1e-05,2.18125]
[1778755031129,50.37,79608.42,0.01,-0.0118,1e-05,2.18125]
[1778755031203,50.37,79607.68,0.01,-0.01181,1e-05,2.1822]
[1778755032951,50.37,79607.68,0.01,-0.01181,1e-05,2.1822]
[1778755033050,50.36,79608.09,0.01,-0.0118,1e-05,2.18158]
[1778755038846,50.36,79605.92,0.01,-0.01182,1e-05,2.18413]
[1778755044888,50.36,79606.91,0.01,-0.01181,1e-05,2.18253]
[1778755048164,50.36,79607.99,0.01,-0.0118,1e-05,2.18097]
[1778755048254,50.36,79607.23,0.01,-0.01181,1e-05,2.18186]
[1778755053906,50.36,79606.12,0.01,-0.01181,1e-05,2.18165]
[1778755054000,50.36,79606.4,0.01,-0.0118,1e-05,2.18122]
[1778755060061,50.36,79608.61,0.01,-0.01178,1e-05,2.17792]
[1778755066040,50.36,79609.7,0.01,-0.01177,1e-05,2.17623]
[1778755071076,50.36,79605.07,0.01,-0.01181,1e-05,2.18238]
[1778755076111,50.36,79605.72,0.01,-0.0118,1e-05,2.18127]
[1778755081145,50.35,79598.54,0.01,-0.01186,1e-05,2.19071]
[1778755086180,50.35,79600.42,0.01,-0.01185,1e-05,2.18783]
[1778755087345,50.35,79600.42,0.01,-0.01185,1e-05,2.18783]
[1778755087434,50.35,79599.3,0.01,-0.01186,1e-05,2.18928]
[1778755093230,50.35,79600.07,0.01,-0.01185,1e-05,2.18779]
[1778755100345,50.35,79600.21,0.01,-0.01184,1e-05,2.18699]
[1778755106321,50.35,79593.1,0.01,-0.0119,1e-05,2.19625]
[1778755111356,50.34,79594.09,0.01,-0.01188,1e-05,2.19273]
[1778755116392,50.34,79592.63,0.01,-0.01189,1e-05,2.19433]
[1778755121425,50.34,79592.75,0.01,-0.01189,1e-05,2.19368]
[1778755126461,50.34,79591.88,0.01,-0.01189,1e-05,2.19437]
[1778755131496,50.33,79594.22,0.01,-0.01187,1e-05,2.1906]
[1778755136534,50.33,79589.28,0.01,-0.01191,1e-05,2.19692]
[1778755141568,50.33,79589.5,0.01,-0.0119,1e-05,2.19606]
[1778755146604,50.33,79582.12,0.01,-0.01196,1e-05,2.20551]
[1778755153653,50.32,79583.91,0.01,-0.01194,1e-05,2.20218]
[1778755158688,50.32,79579.14,0.01,-0.01198,1e-05,2.20795]
[1778755163723,50.32,79579.57,0.01,-0.01197,1e-05,2.20669]
[1778755168758,50.31,79576.95,0.01,-0.01199,1e-05,2.20974]
[1778755173794,50.31,79577.54,0.01,-0.01197,1e-05,2.20666]
[1778755178829,50.31,79577.37,0.01,-0.01197,1e-05,2.20611]
[1778755183864,50.3,79577.46,0.01,-0.01196,1e-05,2.20546]
[1778755188899,50.3,79577.91,0.01,-0.01196,1e-05,2.20408]
[1778755193938,50.3,79577.46,0.01,-0.01196,1e-05,2.20419]
[1778755198976,50.3,79577.57,0.01,-0.01195,1e-05,2.2034]
[1778755204015,50.29,79572.71,0.01,-0.01199,1e-05,2.20928]
[1778755210061,50.29,79575.43,0.01,-0.01196,1e-05,2.20473]
[1778755215091,50.29,79577.74,0.01,-0.01194,1e-05,2.2009]
[1778755220126,50.28,79578.08,0.01,-0.01193,1e-05,2.19979]
[1778755225160,50.28,79578.15,0.01,-0.01192,1e-05,2.19906]
[1778755230195,50.28,79568.06,0.01,-0.01201,1e-05,2.2122]
[1778755241336,50.27,79562.01,0.01,-0.01204,1e-05,2.2172]
[1778755247315,50.26,79562.98,0.01,-0.01203,1e-05,2.21505]
[1778755252351,50.26,79565.21,0.01,-0.012,1e-05,2.21112]
[1778755257385,50.26,79565.32,0.01,-0.012,1e-05,2.20993]
[1778755262420,50.25,79557.99,0.01,-0.01206,1e-05,2.21931]
[1778755265443,50.25,79542.19,0.01,-0.01219,1e-05,2.24044]
[1778755270477,50.24,79533.46,0.01,-0.01226,1e-05,2.25156]
[1778755275513,50.24,79531.99,0.01,-0.01227,1e-05,2.25232]
[1778755280547,50.23,79530.34,0.01,-0.01228,1e-05,2.2536]
[1778755283179,50.23,79530.75,0.01,-0.01227,1e-05,2.25264]
[1778755283575,50.23,79526.39,0.01,-0.01231,1e-05,2.25874]
[1778755284844,50.23,79526.39,0.01,-0.01231,1e-05,2.25874]
[1778755284910,50.23,79482.22,0.01,-0.01271,1e-05,2.32076]
[1778755290621,50.22,79480.6,0.01,-0.01271,1e-05,2.32121]
[1778755292409,50.22,79481.31,0.01,-0.01269,1e-05,2.31825]
[1778755292637,50.22,79484.49,0.01,-0.01266,1e-05,2.3137]
[1778755293644,50.22,79446.38,0.01,-0.01302,1e-05,2.36797]
[1778755296298,50.21,79435.99,0.01,-0.01311,1e-05,2.38229]
[1778755296664,50.21,79435.2,0.01,-0.01311,1e-05,2.38303]
[1778755301764,50.2,79437.57,0.01,-0.01308,1e-05,2.3775]
[1778755307743,50.19,79439.09,0.01,-0.01305,1e-05,2.37288]
[1778755312779,50.18,79439.85,0.01,-0.01303,1e-05,2.36979]
[1778755317811,50.18,79433.35,0.01,-0.01308,1e-05,2.3777]
[1778755322846,50.17,79430.02,0.01,-0.0131,1e-05,2.38019]
[1778755327882,50.16,79437.68,0.01,-0.01301,1e-05,2.36711]
[1778755329895,50.16,79422.21,0.01,-0.01315,1e-05,2.38894]
[1778755334930,50.15,79418.49,0.01,-0.01318,1e-05,2.39239]
[1778755339966,50.14,79415.85,0.01,-0.01319,1e-05,2.39423]
[1778755347016,50.13,79417.37,0.01,-0.01316,1e-05,2.38919]
[1778755352056,50.12,79419.11,0.01,-0.01312,1e-05,2.38298]
[1778755357086,50.11,79418.18,0.01,-0.01312,1e-05,2.38241]
[1778755362122,50.1,79422.12,0.01,-0.01307,1e-05,2.37477]
[1778755367158,50.09,79425.43,0.01,-0.01302,1e-05,2.36813]
[1778755372193,50.09,79431.84,0.01,-0.01295,1e-05,2.35742]
[1778755377229,50.08,79430.22,0.01,-0.01296,1e-05,2.35778]
[1778755382344,50.07,79430.85,0.01,-0.01294,1e-05,2.35522]
[1778755388306,50.06,79427.59,0.01,-0.01296,1e-05,2.35799]
[1778755393340,50.06,79427.35,0.01,-0.01295,1e-05,2.35701]
[1778755398378,50.05,79423.88,0.01,-0.01297,1e-05,2.36008]
[1778755403410,50.04,79419.96,0.01,-0.013,1e-05,2.36412]
[1778755405847,50.04,79419.96,0.01,-0.013,1e-05,2.36412]
[1778755405936,50.04,79404.89,0.01,-0.01314,1e-05,2.38516]
[1778755407847,50.04,79404.89,0.01,-0.01314,1e-05,2.38516]
[1778755407930,50.03,79397.1,0.01,-0.0132,1e-05,2.39587]
[1778755413487,50.02,79387.69,0.01,-0.01327,1e-05,2.40605]
[1778755419527,50.01,79389.45,0.01,-0.01324,1e-05,2.4009]
[1778755425569,50.0,79394.56,0.01,-0.01318,1e-05,2.39084]
[1778755430604,49.99,79402.9,0.01,-0.01308,1e-05,2.37659]
[1778755432962,49.99,79403.54,0.01,-0.01307,1e-05,2.37527]
[1778755433054,49.99,79404.72,0.01,-0.01306,1e-05,2.37279]
[1778755436992,49.98,79404.11,0.01,-0.01306,1e-05,2.37258]
[1778755437088,49.98,79403.29,0.01,-0.01306,1e-05,2.37342]
[1778755440185,49.98,79403.01,0.01,-0.01306,1e-05,2.37275]
[1778755440675,49.98,79402.93,0.01,-0.01306,1e-05,2.37251]
[1778755444290,49.97,79402.58,0.01,-0.01305,1e-05,2.37196]
[1778755444344,49.97,79402.58,0.01,-0.01305,1e-05,2.37196]
[1778755450754,49.96,79411.44,0.01,-0.01295,1e-05,2.35665]
[1778755455791,49.95,79413.06,0.01,-0.01293,1e-05,2.35267]
[1778755460826,49.95,79415.02,0.01,-0.0129,1e-05,2.34824]
[1778755463315,49.94,79415.83,0.01,-0.01289,1e-05,2.34643]
[1778755463847,49.94,79415.95,0.01,-0.01289,1e-05,2.34595]
[1778755471243,49.94,79416.97,0.01,-0.01287,1e-05,2.34324]
[1778755471338,49.93,79416.8,0.01,-0.01286,1e-05,2.34092]
[1778755473257,49.93,79416.8,0.01,-0.01285,1e-05,2.34031]
[1778755473918,49.93,79416.8,0.01,-0.01285,1e-05,2.34001]
[1778755475918,49.93,79416.06,0.01,-0.01285,1e-05,2.34078]
[1778755476015,49.93,79416.32,0.01,-0.01285,1e-05,2.34011]
[1778755481974,49.92,79416.0,0.01,-0.01284,1e-05,2.33879]
[1778755487009,49.91,79419.22,0.01,-0.0128,1e-05,2.33269]
[1778755492112,49.91,79420.99,0.01,-0.01278,1e-05,2.32872]
[1778755498086,49.9,79425.81,0.01,-0.01272,1e-05,2.32016]
[1778755503121,49.89,79426.51,0.01,-0.01271,1e-05,2.31783]
[1778755508156,49.89,79427.25,0.01,-0.01269,1e-05,2.31546]
[1778755513259,49.88,79429.12,0.01,-0.01267,1e-05,2.3115]
[1778755519233,49.88,79433.84,0.01,-0.01261,1e-05,2.30321]
[1778755521884,49.87,79434.34,0.01,-0.01261,1e-05,2.30226]
[1778755521931,49.87,79437.69,0.01,-0.01257,1e-05,2.29699]
[1778755527295,49.87,79444.13,0.01,-0.01251,1e-05,2.28667]
[1778755532330,49.86,79456.73,0.01,-0.01238,1e-05,2.26623]
[1778755537365,49.86,79447.4,0.01,-0.01246,1e-05,2.2787]
[1778755542400,49.86,79460.17,0.01,-0.01233,1e-05,2.25955]
[1778755547434,49.85,79459.89,0.01,-0.01233,1e-05,2.25913]
[1778755553476,49.85,79454.23,0.01,-0.01238,1e-05,2.26609]
[1778755559519,49.84,79455.73,0.01,-0.01236,1e-05,2.26293]
[1778755566582,49.84,79457.85,0.01,-0.01233,1e-05,2.25877]
[1778755571608,49.83,79460.53,0.01,-0.0123,1e-05,2.25418]
[1778755576645,49.83,79460.41,0.01,-0.0123,1e-05,2.25356]
[1778755581690,49.83,79460.94,0.01,-0.01229,1e-05,2.25218]
[1778755586719,49.82,79464.38,0.01,-0.01225,1e-05,2.24643]
[1778755591754,49.82,79466.25,0.01,-0.01222,1e-05,2.24147]
[1778755596787,49.82,79463.81,0.01,-0.01224,1e-05,2.24406]
[1778755601822,49.81,79458.77,0.01,-0.01228,1e-05,2.25044]
[1778755606858,49.81,79460.15,0.01,-0.01226,1e-05,2.24792]
[1778755611892,49.81,79460.74,0.01,-0.01225,1e-05,2.24641]
[1778755616927,49.8,79460.99,0.01,-0.01225,1e-05,2.24539]
[1778755621962,49.8,79458.28,0.01,-0.01227,1e-05,2.24853]
[1778755626997,49.8,79458.01,0.01,-0.01226,1e-05,2.24808]
[1778755630018,49.8,79454.38,0.01,-0.01229,1e-05,2.25276]
[1778755632032,49.79,79453.49,0.01,-0.0123,1e-05,2.2537]
[1778755637067,49.79,79452.44,0.01,-0.01231,1e-05,2.25454]
[1778755642102,49.79,79449.87,0.01,-0.01232,1e-05,2.2572]
[1778755647137,49.78,79448.94,0.01,-0.01233,1e-05,2.25766]
[1778755653179,49.78,79449.27,0.01,-0.01231,1e-05,2.25473]
[1778755658214,49.78,79451.7,0.01,-0.01228,1e-05,2.25047]
[1778755663249,49.77,79454.7,0.01,-0.01225,1e-05,2.24532]
[1778755670298,49.77,79451.25,0.01,-0.01227,1e-05,2.24912]
[1778755675332,49.76,79449.49,0.01,-0.01228,1e-05,2.25084]
[1778755680369,49.76,79450.27,0.01,-0.01227,1e-05,2.24902]
[1778755685403,49.76,79449.7,0.01,-0.01227,1e-05,2.24916]
[1778755691445,49.76,79449.96,0.01,-0.01227,1e-05,2.24817]
[1778755698494,49.75,79449.38,0.01,-0.01227,1e-05,2.24812]
[1778755703532,49.75,79454.84,0.01,-0.01221,1e-05,2.23978]
[1778755708566,49.74,79456.83,0.01,-0.01219,1e-05,2.23625]
[1778755713601,49.74,79459.09,0.01,-0.01216,1e-05,2.23086]
[1778755718636,49.74,79460.65,0.01,-0.01214,1e-05,2.22818]
[1778755723671,49.74,79460.71,0.01,-0.01214,1e-05,2.22746]
[1778755728706,49.73,79460.45,0.01,-0.01213,1e-05,2.22704]
[1778755734747,49.73,79461.79,0.01,-0.01212,1e-05,2.22437]
[1778755741802,49.73,79462.4,0.01,-0.01211,1e-05,2.22257]
[1778755746837,49.72,79463.57,0.01,-0.01209,1e-05,2.22026]
[1778755751872,49.72,79463.45,0.01,-0.01209,1e-05,2.21975]
[1778755756907,49.72,79464.34,0.01,-0.01208,1e-05,2.21797]
[1778755761945,49.71,79464.16,0.01,-0.01207,1e-05,2.21745]
[1778755767984,49.71,79464.15,0.01,-0.01207,1e-05,2.21672]
[1778755774027,49.71,79464.87,0.01,-0.01205,1e-05,2.21342]
[1778755779062,49.7,79465.24,0.01,-0.01204,1e-05,2.21236]
[1778755784097,49.7,79464.53,0.01,-0.01205,1e-05,2.21272]
[1778755789133,49.7,79464.35,0.01,-0.01204,1e-05,2.21256]
[1778755794167,49.7,79464.38,0.01,-0.01204,1e-05,2.21191]
[1778755799203,49.7,79473.01,0.01,-0.01196,1e-05,2.19945]
[1778755804237,49.69,79481.67,0.01,-0.01188,1e-05,2.18725]
[1778755809272,49.69,79483.78,0.01,-0.01186,1e-05,2.18414]
[1778755814309,49.69,79484.85,0.01,-0.01185,1e-05,2.18255]
[1778755819343,49.69,79484.73,0.01,-0.01185,1e-05,2.18266]
[1778755824378,49.69,79489.56,0.01,-0.01181,1e-05,2.176]
[1778755829413,49.69,79485.01,0.01,-0.01185,1e-05,2.1823]
[1778755834450,49.69,79477.54,0.01,-0.01191,1e-05,2.19105]
[1778755840490,49.69,79478.32,0.01,-0.0119,1e-05,2.18997]
[1778755845526,49.69,79481.47,0.01,-0.01187,1e-05,2.18565]
[1778755850561,49.69,79479.31,0.01,-0.01189,1e-05,2.18869]
[1778755855657,49.69,79477.71,0.01,-0.01191,1e-05,2.19098]
[1778755861636,49.69,79479.17,0.01,-0.0119,1e-05,2.18905]
[1778755866672,49.7,79493.2,0.01,-0.01177,1e-05,2.16996]
[1778755871707,49.7,79504.47,0.01,-0.01168,1e-05,2.15481]
[1778755876746,49.7,79512.98,0.01,-0.01161,1e-05,2.14358]
[1778755883791,49.7,79516.25,0.01,-0.01158,1e-05,2.13965]
[1778755888826,49.7,79513.44,0.01,-0.01161,1e-05,2.14391]
[1778755893872,49.7,79513.06,0.01,-0.01161,1e-05,2.14318]
[1778755898902,49.7,79503.0,0.01,-0.01169,1e-05,2.157]
[1778755903937,49.7,79503.18,0.01,-0.01169,1e-05,2.15686]
[1778755908972,49.71,79504.29,0.01,-0.01168,1e-05,2.15537]
[1778755914007,49.7,79497.55,0.01,-0.01174,1e-05,2.16456]
[1778755919042,49.7,79496.08,0.01,-0.01175,1e-05,2.16654]
[1778755925085,49.7,79499.28,0.01,-0.01173,1e-05,2.16215]
[1778755931129,49.7,79501.38,0.01,-0.01171,1e-05,2.15931]
[1778755936162,49.71,79508.2,0.01,-0.01165,1e-05,2.15007]
[1778755941200,49.71,79512.51,0.01,-0.01161,1e-05,2.1443]
[1778755946235,49.71,79515.99,0.01,-0.01158,1e-05,2.13972]
[1778755951271,49.71,79516.41,0.01,-0.01157,1e-05,2.13779]
[1778755956306,49.71,79527.85,0.01,-0.01148,1e-05,2.12251]
[1778755961360,49.71,79532.87,0.01,-0.01144,1e-05,2.11615]
[1778755966396,49.71,79529.54,0.01,-0.01147,1e-05,2.12097]
[1778755971432,49.71,79515.6,0.01,-0.01159,1e-05,2.14001]
[1778755976466,49.71,79513.02,0.01,-0.01161,1e-05,2.14369]
[1778755981501,49.71,79509.72,0.01,-0.01164,1e-05,2.14829]
[1778755986578,49.71,79506.47,0.01,-0.01167,1e-05,2.15287]
[1778755992580,49.71,79501.95,0.01,-0.01171,1e-05,2.15915]
[1778755997613,49.72,79499.69,0.01,-0.01173,1e-05,2.16234]
[1778756003657,49.72,79497.85,0.01,-0.01175,1e-05,2.16495]
[1778756011723,49.72,79494.9,0.01,-0.01176,1e-05,2.1675]
[1778756016747,49.72,79494.21,0.01,-0.01177,1e-05,2.1685]
[1778756024804,49.72,79493.76,0.01,-0.01177,1e-05,2.16926]
[1778756027192,49.72,79493.74,0.01,-0.01178,1e-05,2.16931]
[1778756027277,49.72,79496.59,0.01,-0.01175,1e-05,2.1654]
[1778756028836,49.72,79529.42,0.01,-0.01147,1e-05,2.12095]
[1778756033089,49.72,79533.97,0.01,-0.01143,1e-05,2.11519]
[1778756033162,49.72,79540.68,0.01,-0.01137,1e-05,2.10631]
[1778756038905,49.72,79555.64,0.01,-0.01125,1e-05,2.08721]
[1778756043940,49.73,79569.08,0.01,-0.01115,1e-05,2.07009]
[1778756048982,49.73,79570.16,0.01,-0.01114,1e-05,2.06967]
[1778756054022,49.74,79571.55,0.01,-0.01114,1e-05,2.06881]
[1778756059055,49.74,79572.83,0.01,-0.01113,1e-05,2.06827]
[1778756064127,49.75,79585.69,0.01,-0.01103,1e-05,2.05223]
[1778756070132,49.75,79575.68,0.01,-0.01112,1e-05,2.06691]
[1778756075183,49.76,79566.89,0.01,-0.01119,1e-05,2.07774]
[1778756080219,49.76,79570.2,0.01,-0.01117,1e-05,2.07429]
[1778756085253,49.77,79569.21,0.01,-0.01119,1e-05,2.07654]
[1778756090288,49.77,79569.89,0.01,-0.01119,1e-05,2.07676]
[1778756095323,49.78,79571.77,0.01,-0.01118,1e-05,2.07521]
[1778756100358,49.78,79572.06,0.01,-0.01118,1e-05,2.07594]
[1778756105393,49.78,79574.92,0.01,-0.01116,1e-05,2.0729]
[1778756110428,49.79,79584.23,0.01,-0.01109,1e-05,2.06161]
[1778756115463,49.79,79586.19,0.01,-0.01108,1e-05,2.06004]
[1778756120500,49.8,79588.63,0.01,-0.01107,1e-05,2.05786]
[1778756130569,49.81,79596.77,0.01,-0.01101,1e-05,2.04938]
[1778756135605,49.81,79596.62,0.01,-0.01101,1e-05,2.04914]
[1778756140640,49.82,79593.34,0.01,-0.01105,1e-05,2.05451]
[1778756145675,49.82,79588.65,0.01,-0.01109,1e-05,2.06163]
[1778756150710,49.83,79594.57,0.01,-0.01105,1e-05,2.05481]
[1778756155745,49.83,79593.64,0.01,-0.01106,1e-05,2.05699]
[1778756160781,49.84,79604.57,0.01,-0.01098,1e-05,2.04369]
[1778756165817,49.84,79604.52,0.01,-0.01099,1e-05,2.04478]
[1778756170851,49.85,79603.24,0.01,-0.011,1e-05,2.04749]
[1778756176894,49.85,79602.1,0.01,-0.01102,1e-05,2.05014]
[1778756181929,49.86,79600.85,0.01,-0.01104,1e-05,2.05271]
[1778756186965,49.86,79594.62,0.01,-0.01109,1e-05,2.0617]
[1778756191998,49.86,79594.78,0.01,-0.01109,1e-05,2.06076]
[1778756198046,49.87,79594.42,0.01,-0.0111,1e-05,2.06219]
[1778756203081,49.87,79594.07,0.01,-0.0111,1e-05,2.06347]
[1778756208116,49.88,79587.54,0.01,-0.01116,1e-05,2.07286]
[1778756214158,49.88,79588.88,0.01,-0.01116,1e-05,2.07198]
[1778756220200,49.88,79586.96,0.01,-0.01118,1e-05,2.07535]
[1778756225235,49.89,79588.47,0.01,-0.01117,1e-05,2.07403]
[1778756230270,49.89,79588.16,0.01,-0.01118,1e-05,2.07511]
[1778756235305,49.89,79585.38,0.01,-0.01121,1e-05,2.07942]
[1778756240340,49.9,79583.84,0.01,-0.01122,1e-05,2.08206]
[1778756245397,49.9,79582.76,0.01,-0.01123,1e-05,2.08407]
[1778756251418,49.9,79582.2,0.01,-0.01124,1e-05,2.08407]
[1778756257477,49.91,79576.24,0.01,-0.01129,1e-05,2.09252]
[1778756262495,49.91,79576.35,0.01,-0.01129,1e-05,2.09303]
[1778756268537,49.91,79573.84,0.01,-0.01132,1e-05,2.09705]
[1778756275586,49.92,79572.84,0.01,-0.01133,1e-05,2.09915]
[1778756280619,49.92,79569.79,0.01,-0.01136,1e-05,2.10375]
[1778756285677,49.92,79570.03,0.01,-0.01136,1e-05,2.10398]
[1778756290691,49.92,79556.96,0.01,-0.01148,1e-05,2.12195]
[1778756295725,49.92,79557.08,0.01,-0.01148,1e-05,2.12222]
[1778756297598,49.92,79557.08,0.01,-0.01148,1e-05,2.12222]
[1778756297740,49.93,79555.12,0.01,-0.0115,1e-05,2.12503]
[1778756302053,49.93,79546.55,0.01,-0.01157,1e-05,2.13687]
[1778756302775,49.93,79547.43,0.01,-0.01156,1e-05,2.13575]
[1778756307809,49.93,79552.12,0.01,-0.01153,1e-05,2.12978]
[1778756312844,49.93,79554.76,0.01,-0.0115,1e-05,2.12505]
[1778756317879,49.93,79554.8,0.01,-0.0115,1e-05,2.12543]
[1778756322916,49.93,79551.25,0.01,-0.01153,1e-05,2.13064]
[1778756327951,49.94,79551.25,0.01,-0.01153,1e-05,2.13105]
[1778756332984,49.94,79550.51,0.01,-0.01154,1e-05,2.13249]
[1778756338019,49.94,79547.84,0.01,-0.01157,1e-05,2.13653]
[1778756343058,49.94,79546.92,0.01,-0.01158,1e-05,2.13816]
[1778756349100,49.94,79548.41,0.01,-0.01157,1e-05,2.1366]
[1778756354135,49.95,79548.49,0.01,-0.01157,1e-05,2.13686]
[1778756359170,49.95,79550.03,0.01,-0.01156,1e-05,2.13515]
[1778756364205,49.95,79552.16,0.01,-0.01154,1e-05,2.13266]
[1778756369240,49.95,79549.66,0.01,-0.01157,1e-05,2.1364]
[1778756376289,49.95,79550.75,0.01,-0.01155,1e-05,2.13387]
[1778756381324,49.96,79551.67,0.01,-0.01155,1e-05,2.133]
[1778756386359,49.96,79548.78,0.01,-0.01158,1e-05,2.13725]
[1778756391395,49.96,79553.1,0.01,-0.01154,1e-05,2.13179]
[1778756396430,49.96,79553.32,0.01,-0.01154,1e-05,2.13189]
[1778756401466,49.96,79552.01,0.01,-0.01155,1e-05,2.13403]
[1778756406500,49.96,79555.6,0.01,-0.01153,1e-05,2.12958]
[1778756411535,49.97,79557.54,0.01,-0.01151,1e-05,2.12737]
[1778756416570,49.97,79556.13,0.01,-0.01153,1e-05,2.12968]
[1778756424626,49.97,79559.87,0.01,-0.0115,1e-05,2.12532]
[1778756429661,49.97,79560.33,0.01,-0.0115,1e-05,2.12512]
[1778756434696,49.98,79559.51,0.01,-0.0115,1e-05,2.12517]
[1778756439733,49.98,79563.47,0.01,-0.01147,1e-05,2.12032]
[1778756446831,49.98,79563.53,0.01,-0.01147,1e-05,2.12091]
[1778756452825,49.98,79562.24,0.01,-0.01149,1e-05,2.12321]
[1778756457859,49.99,79560.31,0.01,-0.01151,1e-05,2.12626]
[1778756462893,49.99,79559.87,0.01,-0.01151,1e-05,2.12729]
[1778756468939,49.99,79558.62,0.01,-0.01153,1e-05,2.12949]
[1778756473971,49.99,79559.87,0.01,-0.01152,1e-05,2.12823]
[1778756476330,49.99,79560.75,0.01,-0.01151,1e-05,2.12722]
[1778756476992,49.99,79560.55,0.01,-0.01151,1e-05,2.12758]
[1778756478325,49.99,79560.65,0.01,-0.01151,1e-05,2.12753]
[1778756478378,49.99,79560.65,0.01,-0.01151,1e-05,2.12753]
[1778756480441,49.99,79560.66,0.01,-0.01152,1e-05,2.12769]
[1778756481021,49.99,79559.78,0.01,-0.01152,1e-05,2.12896]
[1778756486058,50.0,79559.59,0.01,-0.01153,1e-05,2.12971]
[1778756491094,50.0,79565.82,0.01,-0.01147,1e-05,2.12015]
[1778756496128,50.0,79579.72,0.01,-0.01135,1e-05,2.10215]
[1778756498042,50.0,79578.25,0.01,-0.01137,1e-05,2.10423]
[1778756498148,50.0,79577.24,0.01,-0.01138,1e-05,2.10569]
[1778756501499,50.0,79577.5,0.01,-0.01138,1e-05,2.10568]
[1778756502167,50.0,79577.5,0.01,-0.01138,1e-05,2.10568]
[1778756504131,50.0,79577.03,0.01,-0.01138,1e-05,2.10653]
[1778756504227,50.01,79575.54,0.01,-0.0114,1e-05,2.10863]
[1778756504246,50.01,79575.54,0.01,-0.0114,1e-05,2.10863]
[1778756505197,50.01,79575.54,0.01,-0.0114,1e-05,2.10874]
[1778756506132,50.01,79575.54,0.01,-0.0114,1e-05,2.10874]
[1778756506166,50.01,79574.83,0.01,-0.0114,1e-05,2.10979]
[1778756506312,50.01,79574.83,0.01,-0.0114,1e-05,2.10979]
[1778756507211,50.01,79574.3,0.01,-0.01141,1e-05,2.1106]
[1778756512134,50.01,79574.03,0.01,-0.01141,1e-05,2.11138]
[1778756512227,50.01,79573.75,0.01,-0.01142,1e-05,2.11185]
[1778756517283,50.01,79576.4,0.01,-0.0114,1e-05,2.10881]
[1778756522321,50.01,79579.18,0.01,-0.01138,1e-05,2.10563]
[1778756527399,50.02,79578.9,0.01,-0.01138,1e-05,2.10651]
[1778756533402,50.02,79580.64,0.01,-0.01137,1e-05,2.10477]
[1778756539443,50.02,79580.18,0.01,-0.01138,1e-05,2.10593]
[1778756544478,50.02,79579.27,0.01,-0.01139,1e-05,2.10758]
[1778756549514,50.03,79580.58,0.01,-0.01138,1e-05,2.10627]
[1778756554548,50.03,79581.99,0.01,-0.01136,1e-05,2.10327]
[1778756559583,50.03,79581.94,0.01,-0.01137,1e-05,2.10377]
[1778756564652,50.03,79582.76,0.01,-0.01136,1e-05,2.10303]
[1778756564702,50.03,79571.92,0.01,-0.01145,1e-05,2.11757]
[1778756566663,50.03,79571.92,0.01,-0.01145,1e-05,2.11765]
[1778756566736,50.03,79550.74,0.01,-0.01164,1e-05,2.14624]
[1778756572675,50.03,79544.03,0.01,-0.01169,1e-05,2.15536]
[1778756577709,50.03,79547.6,0.01,-0.01166,1e-05,2.15057]
[1778756582748,50.03,79548.98,0.01,-0.01165,1e-05,2.1488]
[1778756587823,50.03,79545.0,0.01,-0.01169,1e-05,2.15436]
[1778756596846,50.04,79543.12,0.01,-0.01171,1e-05,2.15711]
[1778756602888,50.04,79541.66,0.01,-0.01172,1e-05,2.15923]
[1778756607964,50.04,79537.88,0.01,-0.01175,1e-05,2.16447]
[1778756614972,50.04,79534.02,0.01,-0.01178,1e-05,2.1682]
[1778756620015,50.04,79535.21,0.01,-0.01177,1e-05,2.16657]
[1778756625067,50.04,79527.59,0.01,-0.01183,1e-05,2.17695]
[1778756630101,50.04,79514.4,0.01,-0.01195,1e-05,2.1948]
[1778756635138,50.03,79515.49,0.01,-0.01194,1e-05,2.19297]
[1778756640171,50.03,79515.78,0.01,-0.01193,1e-05,2.19219]
[1778756645206,50.03,79519.49,0.01,-0.0119,1e-05,2.18666]
[1778756650241,50.03,79522.85,0.01,-0.01186,1e-05,2.18162]
[1778756655277,50.03,79514.23,0.01,-0.01194,1e-05,2.193]
[1778756660312,50.02,79520.51,0.01,-0.01188,1e-05,2.18381]
[1778756665346,50.02,79522.57,0.01,-0.01186,1e-05,2.18049]
[1778756670382,50.02,79522.57,0.01,-0.01185,1e-05,2.18001]
[1778756675416,50.02,79520.27,0.01,-0.01186,1e-05,2.18111]
[1778756680451,50.01,79517.08,0.01,-0.01189,1e-05,2.18501]
[1778756685486,50.01,79513.7,0.01,-0.01191,1e-05,2.18918]
[1778756690522,50.01,79525.64,0.01,-0.01181,1e-05,2.17237]
[1778756695558,50.01,79525.19,0.01,-0.01181,1e-05,2.17266]
[1778756700595,50.01,79528.33,0.01,-0.01178,1e-05,2.16801]
[1778756705632,50.0,79520.54,0.01,-0.01184,1e-05,2.17816]
[1778756712680,50.0,79520.03,0.01,-0.01185,1e-05,2.1783]
[1778756717716,50.0,79519.92,0.01,-0.01184,1e-05,2.17801]
[1778756725772,50.0,79520.69,0.01,-0.01183,1e-05,2.17625]
[1778756734835,49.99,79520.65,0.01,-0.01182,1e-05,2.17396]
[1778756743899,49.99,79520.9,0.01,-0.01181,1e-05,2.17289]
[1778756748988,49.99,79521.63,0.01,-0.0118,1e-05,2.17141]
[1778756755989,49.99,79521.76,0.01,-0.0118,1e-05,2.17069]
[1778756761019,49.98,79521.48,0.01,-0.0118,1e-05,2.17077]
[1778756766053,49.98,79521.51,0.01,-0.0118,1e-05,2.17027]
[1778756772096,49.98,79521.35,0.01,-0.01179,1e-05,2.17004]
[1778756777131,49.98,79521.36,0.01,-0.01179,1e-05,2.16967]
[1778756782166,49.98,79513.03,0.01,-0.01186,1e-05,2.1807]
[1778756787203,49.97,79509.47,0.01,-0.01189,1e-05,2.18516]
[1778756792236,49.97,79506.61,0.01,-0.01191,1e-05,2.18706]
[1778756797272,49.97,79493.99,0.01,-0.01201,1e-05,2.20404]
[1778756802306,49.97,79492.56,0.01,-0.01202,1e-05,2.20549]
[1778756808348,49.97,79490.66,0.01,-0.01204,1e-05,2.20754]
[1778756813384,49.96,79488.73,0.01,-0.01205,1e-05,2.20975]
[1778756818418,49.96,79487.02,0.01,-0.01206,1e-05,2.21167]
[1778756823454,49.96,79480.75,0.01,-0.01212,1e-05,2.2199]
[1778756827481,49.96,79498.6,0.01,-0.01196,1e-05,2.1948]
[1778756832516,49.96,79502.42,0.01,-0.01192,1e-05,2.18928]
[1778756839565,49.95,79501.79,0.01,-0.01192,1e-05,2.18981]
[1778756844602,49.95,79501.34,0.01,-0.01193,1e-05,2.19018]
[1778756849635,49.95,79502.92,0.01,-0.01191,1e-05,2.18776]
[1778756854671,49.95,79508.59,0.01,-0.01185,1e-05,2.17816]
[1778756859708,49.95,79510.96,0.01,-0.01183,1e-05,2.17474]
[1778756864749,49.95,79511.9,0.01,-0.01182,1e-05,2.17327]
[1778756869779,49.95,79513.45,0.01,-0.01181,1e-05,2.17096]
[1778756874815,49.95,79514.54,0.01,-0.01179,1e-05,2.16927]
[1778756879850,49.95,79513.51,0.01,-0.0118,1e-05,2.17045]
[1778756884885,49.95,79516.88,0.01,-0.01177,1e-05,2.16562]
[1778756889979,49.95,79518.63,0.01,-0.01175,1e-05,2.16303]
[1778756897978,49.94,79519.17,0.01,-0.01175,1e-05,2.16197]
[1778756899157,49.94,79519.17,0.01,-0.01175,1e-05,2.16197]
[1778756899240,49.94,79519.3,0.01,-0.01175,1e-05,2.16171]
[1778756901138,49.94,79519.3,0.01,-0.01175,1e-05,2.16171]
[1778756901239,49.94,79519.75,0.01,-0.01174,1e-05,2.16102]
[1778756906379,49.94,79519.89,0.01,-0.01174,1e-05,2.1607]
[1778756906476,49.94,79520.09,0.01,-0.01174,1e-05,2.16035]
[1778756912078,49.94,79520.05,0.01,-0.01173,1e-05,2.15862]
[1778756917111,49.94,79521.64,0.01,-0.01171,1e-05,2.15627]
[1778756922146,49.94,79521.66,0.01,-0.01171,1e-05,2.15606]
[1778756927187,49.94,79521.57,0.01,-0.01171,1e-05,2.15595]
[1778756932223,49.94,79516.18,0.01,-0.01176,1e-05,2.16308]
[1778756937262,49.94,79518.69,0.01,-0.01173,1e-05,2.15943]
[1778756939273,49.94,79536.29,0.01,-0.01158,1e-05,2.13549]
[1778756944306,49.94,79544.8,0.01,-0.01151,1e-05,2.12411]
[1778756949341,49.94,79545.86,0.01,-0.0115,1e-05,2.12288]
[1778756954376,49.94,79544.97,0.01,-0.01151,1e-05,2.1243]
[1778756959411,49.94,79543.79,0.01,-0.01152,1e-05,2.12611]
[1778756964446,49.94,79543.34,0.01,-0.01153,1e-05,2.12699]
[1778756969481,49.94,79547.96,0.01,-0.01149,1e-05,2.12109]
[1778756974516,49.94,79548.36,0.01,-0.01148,1e-05,2.11937]
[1778756979551,49.95,79550.94,0.01,-0.01146,1e-05,2.11629]
[1778756984586,49.95,79562.46,0.01,-0.01137,1e-05,2.10133]
[1778756989621,49.95,79576.92,0.01,-0.01125,1e-05,2.08273]
[1778756991598,49.95,79577.78,0.01,-0.01124,1e-05,2.08174]
[1778756991664,49.95,79576.79,0.01,-0.01125,1e-05,2.08319]
[1778756996670,49.96,79576.74,0.01,-0.01125,1e-05,2.08396]
[1778757001707,49.96,79577.39,0.01,-0.01125,1e-05,2.0838]
[1778757006746,49.96,79581.22,0.01,-0.01123,1e-05,2.07945]
[1778757010774,49.97,79581.41,0.01,-0.01123,1e-05,2.07991]
[1778757013798,49.97,79581.08,0.01,-0.01123,1e-05,2.08062]
[1778757018831,49.97,79583.77,0.01,-0.01122,1e-05,2.07773]
[1778757023867,49.97,79581.5,0.01,-0.01124,1e-05,2.08134]
[1778757029912,49.98,79581.38,0.01,-0.01124,1e-05,2.08231]
[1778757037963,49.98,79580.19,0.01,-0.01125,1e-05,2.08312]
[1778757043000,49.98,79573.12,0.01,-0.01131,1e-05,2.09304]
[1778757048034,49.98,79569.14,0.01,-0.01135,1e-05,2.09877]
[1778757053074,49.99,79570.85,0.01,-0.01134,1e-05,2.09693]
[1778757058109,49.99,79570.61,0.01,-0.01134,1e-05,2.09768]
[1778757063144,49.99,79572.03,0.01,-0.01133,1e-05,2.09622]
[1778757068180,49.99,79573.42,0.01,-0.01132,1e-05,2.09482]
[1778757076235,50.0,79572.62,0.01,-0.01134,1e-05,2.0966]
[1778757081329,50.0,79573.7,0.01,-0.01133,1e-05,2.09571]
[1778757088347,50.0,79574.5,0.01,-0.01133,1e-05,2.09529]
[1778757097410,50.01,79574.67,0.01,-0.01132,1e-05,2.09437]
[1778757102444,50.01,79566.25,0.01,-0.0114,1e-05,2.106]
[1778757110501,50.01,79564.92,0.01,-0.01141,1e-05,2.10836]
[1778757116542,50.01,79564.62,0.01,-0.01142,1e-05,2.10918]
[1778757121577,50.01,79569.6,0.01,-0.01138,1e-05,2.1029]
[1778757126613,50.02,79569.6,0.01,-0.01138,1e-05,2.1033]
[1778757131647,50.02,79569.58,0.01,-0.01138,1e-05,2.10373]
[1778757136682,50.02,79569.21,0.01,-0.01139,1e-05,2.10461]
[1778757141717,50.02,79567.98,0.01,-0.0114,1e-05,2.10662]
[1778757146753,50.02,79567.77,0.01,-0.0114,1e-05,2.10726]
[1778757151788,50.02,79567.91,0.01,-0.0114,1e-05,2.10588]
[1778757156823,50.03,79561.89,0.01,-0.01145,1e-05,2.11428]
[1778757161859,50.03,79556.81,0.01,-0.0115,1e-05,2.12136]
[1778757169914,50.03,79549.68,0.01,-0.01156,1e-05,2.13134]
[1778757174949,50.03,79545.57,0.01,-0.0116,1e-05,2.13711]
[1778757179985,50.03,79545.2,0.01,-0.0116,1e-05,2.13782]
[1778757185025,50.03,79532.17,0.01,-0.01171,1e-05,2.15564]
[1778757191061,50.03,79532.24,0.01,-0.01171,1e-05,2.15563]
[1778757196096,50.03,79533.42,0.01,-0.0117,1e-05,2.15407]
[1778757201131,50.03,79525.23,0.01,-0.01178,1e-05,2.16521]
[1778757206166,50.03,79523.11,0.01,-0.01179,1e-05,2.16797]
[1778757211202,50.03,79525.3,0.01,-0.01176,1e-05,2.16322]
[1778757216236,50.03,79527.29,0.01,-0.01175,1e-05,2.1603]
[1778757221273,50.03,79528.08,0.01,-0.01174,1e-05,2.15907]
[1778757226308,50.03,79529.02,0.01,-0.01173,1e-05,2.15758]
[1778757232382,50.03,79529.88,0.01,-0.01172,1e-05,2.15616]
[1778757239399,50.03,79530.71,0.01,-0.01171,1e-05,2.15472]
[1778757244434,50.03,79532.38,0.01,-0.01169,1e-05,2.15223]
[1778757249470,50.02,79532.43,0.01,-0.01169,1e-05,2.15194]
[1778757252525,50.02,79514.96,0.01,-0.01184,1e-05,2.17555]
[1778757254473,50.02,79514.96,0.01,-0.01184,1e-05,2.17555]
[1778757254558,50.02,79507.54,0.01,-0.01191,1e-05,2.18556]
[1778757256473,50.02,79507.54,0.01,-0.01191,1e-05,2.18546]
[1778757256553,50.02,79506.85,0.01,-0.01191,1e-05,2.1863]
[1778757261683,50.02,79506.65,0.01,-0.01191,1e-05,2.18618]
[1778757261775,50.02,79506.39,0.01,-0.01191,1e-05,2.18644]
[1778757263753,50.02,79506.24,0.01,-0.01191,1e-05,2.18664]
[1778757263830,50.02,79506.24,0.01,-0.01191,1e-05,2.18664]
[1778757265781,50.02,79505.37,0.01,-0.01192,1e-05,2.18755]
[1778757265871,50.02,79505.1,0.01,-0.01192,1e-05,2.18783]
[1778757270963,50.02,79502.64,0.01,-0.01194,1e-05,2.19084]
[1778757271626,50.01,79503.19,0.01,-0.01193,1e-05,2.1883]
[1778757275070,50.01,79503.39,0.01,-0.01192,1e-05,2.18767]
[1778757275653,50.01,79502.79,0.01,-0.01193,1e-05,2.18849]
[1778757280688,50.01,79491.53,0.01,-0.01203,1e-05,2.20355]
[1778757286433,50.01,79491.49,0.01,-0.01202,1e-05,2.2033]
[1778757286524,50.01,79490.58,0.01,-0.01203,1e-05,2.20435]
[1778757291770,50.01,79487.09,0.01,-0.01206,1e-05,2.20858]
[1778757293553,50.01,79486.57,0.01,-0.01206,1e-05,2.2092]
[1778757293782,50.01,79486.41,0.01,-0.01206,1e-05,2.20932]
[1778757298825,50.0,79482.85,0.01,-0.01209,1e-05,2.21386]
[1778757298917,50.0,79482.66,0.01,-0.01209,1e-05,2.21402]
[1778757304857,50.0,79468.47,0.01,-0.01222,1e-05,2.23313]
[1778757305119,50.0,79468.47,0.01,-0.01222,1e-05,2.23313]
[1778757305864,50.0,79468.07,0.01,-0.01222,1e-05,2.2334]
[1778757310899,50.0,79470.5,0.01,-0.01219,1e-05,2.22931]
[1778757311182,50.0,79470.5,0.01,-0.01219,1e-05,2.22931]
[1778757311254,50.0,79469.47,0.01,-0.0122,1e-05,2.23075]
[1778757314384,49.99,79469.47,0.01,-0.0122,1e-05,2.23031]
[1778757314927,49.99,79468.57,0.01,-0.01221,1e-05,2.23157]
[1778757319962,49.99,79452.6,0.01,-0.01235,1e-05,2.25324]
[1778757324999,49.99,79451.34,0.01,-0.01235,1e-05,2.25409]
[1778757328788,49.98,79446.68,0.01,-0.01239,1e-05,2.26009]
[1778757329026,49.98,79446.81,0.01,-0.01239,1e-05,2.25971]
[1778757334061,49.98,79455.7,0.01,-0.01229,1e-05,2.24458]
[1778757334299,49.98,79455.7,0.01,-0.01229,1e-05,2.24458]
[1778757335070,49.98,79457.52,0.01,-0.01227,1e-05,2.24185]
[1778757340103,49.97,79457.36,0.01,-0.01227,1e-05,2.24125]
[1778757342248,49.97,79457.63,0.01,-0.01227,1e-05,2.24054]
[1778757343126,49.97,79457.68,0.01,-0.01226,1e-05,2.24031]
[1778757348159,49.97,79468.04,0.01,-0.01217,1e-05,2.22509]
[1778757350061,49.97,79468.04,0.01,-0.01217,1e-05,2.22509]
[1778757350173,49.97,79467.56,0.01,-0.01217,1e-05,2.22551]
[1778757355208,49.96,79468.27,0.01,-0.01216,1e-05,2.2239]
[1778757360243,49.96,79467.95,0.01,-0.01216,1e-05,2.22373]
[1778757365277,49.96,79469.06,0.01,-0.01214,1e-05,2.22156]
[1778757370313,49.96,79470.19,0.01,-0.01213,1e-05,2.21935]
[1778757375348,49.95,79472.53,0.01,-0.01211,1e-05,2.21547]
[1778757380383,49.95,79475.06,0.01,-0.01208,1e-05,2.21134]
[1778757385420,49.95,79477.82,0.01,-0.01205,1e-05,2.20691]
[1778757390453,49.94,79478.97,0.01,-0.01204,1e-05,2.20472]
[1778757400524,49.94,79479.68,0.01,-0.01201,1e-05,2.20086]
[1778757409590,49.93,79481.03,0.01,-0.012,1e-05,2.19806]
[1778757414622,49.93,79481.56,0.01,-0.01199,1e-05,2.19675]
[1778757419659,49.93,79482.1,0.01,-0.01198,1e-05,2.19541]
[1778757424693,49.93,79482.82,0.01,-0.01197,1e-05,2.19384]
[1778757429728,49.92,79479.12,0.01,-0.012,1e-05,2.19823]
[1778757434763,49.92,79482.12,0.01,-0.01197,1e-05,2.19349]
[1778757439798,49.92,79482.27,0.01,-0.01196,1e-05,2.19273]
[1778757444833,49.92,79483.2,0.01,-0.01195,1e-05,2.1909]
[1778757449871,49.91,79486.15,0.01,-0.01192,1e-05,2.18631]
[1778757454903,49.91,79484.65,0.01,-0.01192,1e-05,2.18628]
[1778757460946,49.91,79485.52,0.01,-0.01191,1e-05,2.1845]
[1778757465981,49.91,79485.18,0.01,-0.01191,1e-05,2.18449]
[1778757472024,49.9,79484.25,0.01,-0.01192,1e-05,2.1852]
[1778757477058,49.9,79483.69,0.01,-0.01192,1e-05,2.18549]
[1778757482093,49.9,79486.72,0.01,-0.01189,1e-05,2.18083]
[1778757487128,49.9,79492.85,0.01,-0.01183,1e-05,2.17201]
[1778757492164,49.9,79493.65,0.01,-0.01182,1e-05,2.17053]
[1778757497198,49.89,79494.26,0.01,-0.01181,1e-05,2.16931]
[1778757502234,49.89,79495.83,0.01,-0.0118,1e-05,2.16678]
[1778757507269,49.89,79496.61,0.01,-0.01179,1e-05,2.16536]
[1778757512303,49.89,79504.97,0.01,-0.01171,1e-05,2.15206]
[1778757517338,49.89,79511.07,0.01,-0.01165,1e-05,2.14358]
[1778757522373,49.89,79510.22,0.01,-0.01166,1e-05,2.14461]
[1778757529426,49.89,79508.62,0.01,-0.01167,1e-05,2.14669]
[1778757534461,49.89,79505.93,0.01,-0.0117,1e-05,2.1503]
[1778757539496,49.89,79505.99,0.01,-0.01169,1e-05,2.1502]
[1778757544531,49.89,79503.41,0.01,-0.01172,1e-05,2.15372]
[1778757549567,49.89,79500.18,0.01,-0.01175,1e-05,2.15814]
[1778757554603,49.89,79501.37,0.01,-0.01174,1e-05,2.15655]
[1778757559637,49.89,79501.65,0.01,-0.01173,1e-05,2.15624]
[1778757564673,49.89,79504.72,0.01,-0.01171,1e-05,2.15217]
[1778757570717,49.89,79503.26,0.01,-0.01172,1e-05,2.15431]
[1778757575751,49.89,79502.34,0.01,-0.01172,1e-05,2.15411]
[1778757580786,49.89,79502.53,0.01,-0.01172,1e-05,2.15398]
[1778757585825,49.89,79485.9,0.01,-0.01187,1e-05,2.17687]
[1778757590862,49.89,79482.14,0.01,-0.0119,1e-05,2.18197]
[1778757595895,49.89,79482.45,0.01,-0.0119,1e-05,2.18144]
[1778757600930,49.89,79484.06,0.01,-0.01188,1e-05,2.17914]
[1778757605965,49.89,79484.27,0.01,-0.01188,1e-05,2.17879]
[1778757610963,49.89,79484.13,0.01,-0.01188,1e-05,2.17892]
[1778757611020,49.89,79489.15,0.01,-0.01184,1e-05,2.17202]
[1778757612025,49.89,79507.71,0.01,-0.01167,1e-05,2.14668]
[1778757615863,49.89,79514.21,0.01,-0.01162,1e-05,2.13803]
[1778757616052,49.89,79509.55,0.01,-0.01166,1e-05,2.14441]
[1778757621089,49.89,79508.3,0.01,-0.01167,1e-05,2.14631]
[1778757626128,49.89,79508.73,0.01,-0.01167,1e-05,2.14592]
[1778757632166,49.89,79507.99,0.01,-0.01167,1e-05,2.1456]
[1778757637202,49.89,79497.09,0.01,-0.01176,1e-05,2.16065]
[1778757642243,49.89,79496.92,0.01,-0.01177,1e-05,2.16098]
[1778757648281,49.89,79496.8,0.01,-0.01177,1e-05,2.16128]
[1778757654322,49.9,79496.81,0.01,-0.01177,1e-05,2.16139]
[1778757661371,49.9,79497.27,0.01,-0.01177,1e-05,2.16091]
[1778757666406,49.9,79497.78,0.01,-0.01176,1e-05,2.16033]
[1778757671441,49.9,79496.84,0.01,-0.01177,1e-05,2.16172]
[1778757677484,49.9,79493.5,0.01,-0.0118,1e-05,2.16638]
[1778757682518,49.9,79483.7,0.01,-0.01189,1e-05,2.17983]
[1778757688560,49.9,79485.28,0.01,-0.01187,1e-05,2.17755]
[1778757693597,49.9,79475.32,0.01,-0.01195,1e-05,2.18958]
[1778757700647,49.89,79474.56,0.01,-0.01196,1e-05,2.19022]
[1778757705834,49.89,79474.53,0.01,-0.01195,1e-05,2.18992]
[1778757711723,49.89,79479.83,0.01,-0.0119,1e-05,2.18215]
[1778757717766,49.89,79477.78,0.01,-0.01192,1e-05,2.18453]
[1778757722800,49.89,79473.5,0.01,-0.01195,1e-05,2.19002]
[1778757725976,49.89,79457.7,0.01,-0.01209,1e-05,2.21163]
[1778757731863,49.88,79455.31,0.01,-0.01211,1e-05,2.21423]
[1778757736898,49.88,79450.38,0.01,-0.01215,1e-05,2.22046]
[1778757741933,49.88,79447.78,0.01,-0.01217,1e-05,2.2234]
[1778757746969,49.87,79447.37,0.01,-0.01217,1e-05,2.22325]
[1778757752005,49.87,79442.98,0.01,-0.0122,1e-05,2.22706]
[1778757757038,49.87,79445.92,0.01,-0.01216,1e-05,2.22202]
[1778757762073,49.86,79438.71,0.01,-0.01223,1e-05,2.23161]
[1778757767108,49.86,79433.74,0.01,-0.01226,1e-05,2.23774]
[1778757772143,49.86,79433.48,0.01,-0.01226,1e-05,2.2374]
[1778757777180,49.85,79434.89,0.01,-0.01225,1e-05,2.23474]
[1778757782214,49.85,79432.06,0.01,-0.01227,1e-05,2.23808]
[1778757787250,49.85,79424.22,0.01,-0.01233,1e-05,2.24848]
[1778757792284,49.84,79418.41,0.01,-0.01238,1e-05,2.25592]
[1778757797319,49.84,79418.73,0.01,-0.01237,1e-05,2.25461]
[1778757802354,49.84,79420.95,0.01,-0.01235,1e-05,2.2506]
[1778757807389,49.83,79421.07,0.01,-0.01234,1e-05,2.24957]
[1778757812424,49.83,79417.57,0.01,-0.01236,1e-05,2.252]
[1778757817459,49.82,79420.15,0.01,-0.01233,1e-05,2.24747]
[1778757822513,49.82,79420.26,0.01,-0.01232,1e-05,2.24642]
[1778757827544,49.82,79420.54,0.01,-0.01232,1e-05,2.24513]
[1778757832578,49.81,79419.47,0.01,-0.01232,1e-05,2.24574]
[1778757837617,49.81,79420.26,0.01,-0.01231,1e-05,2.24372]
[1778757842652,49.8,79420.46,0.01,-0.0123,1e-05,2.24255]
[1778757847687,49.8,79421.77,0.01,-0.01228,1e-05,2.23982]
[1778757852722,49.8,79422.6,0.01,-0.01227,1e-05,2.23778]
[1778757858764,49.79,79422.32,0.01,-0.01226,1e-05,2.23714]
[1778757865813,49.79,79422.67,0.01,-0.01225,1e-05,2.23545]
[1778757871855,49.78,79423.34,0.01,-0.01223,1e-05,2.23188]
[1778757877036,49.78,79422.89,0.01,-0.01223,1e-05,2.23169]
[1778757883940,49.77,79423.26,0.01,-0.01222,1e-05,2.23003]
[1778757888974,49.77,79415.57,0.01,-0.01229,1e-05,2.24]
[1778757894010,49.76,79410.55,0.01,-0.01233,1e-05,2.24616]
[1778757899044,49.76,79401.85,0.01,-0.0124,1e-05,2.25748]
[1778757904079,49.76,79402.0,0.01,-0.01239,1e-05,2.25623]
[1778757911481,49.75,79402.11,0.01,-0.01238,1e-05,2.25526]
[1778757911503,49.75,79392.27,0.01,-0.01247,1e-05,2.26827]
[1778757913477,49.75,79392.27,0.01,-0.01247,1e-05,2.26827]
[1778757913559,49.75,79374.59,0.01,-0.01263,1e-05,2.2934]
[1778757919184,49.69,79362.63,0.01,-0.01266,1e-05,2.29727]
[1778757924221,49.66,79368.66,0.01,-0.01256,1e-05,2.28187]
[1778757929256,49.65,79378.07,0.01,-0.01247,1e-05,2.26724]
[1778757934294,49.65,79385.37,0.01,-0.01238,1e-05,2.25413]
[1778757939329,49.64,79389.68,0.01,-0.01234,1e-05,2.24705]
[1778757944365,49.64,79390.5,0.01,-0.01232,1e-05,2.245]
[1778757949398,49.64,79391.03,0.01,-0.01231,1e-05,2.24339]
[1778757954433,49.63,79385.95,0.01,-0.01235,1e-05,2.24977]
[1778757959472,49.63,79378.02,0.01,-0.01242,1e-05,2.2601]
[1778757964509,49.62,79375.5,0.01,-0.01244,1e-05,2.26277]
[1778757969543,49.62,79374.46,0.01,-0.01244,1e-05,2.26325]
[1778757974578,49.61,79373.31,0.01,-0.01245,1e-05,2.26387]
[1778757979613,49.61,79374.75,0.01,-0.01243,1e-05,2.26082]
[1778757984648,49.61,79374.32,0.01,-0.01242,1e-05,2.26045]
[1778757989683,49.6,79374.87,0.01,-0.01241,1e-05,2.25867]
[1778757995725,49.6,79376.23,0.01,-0.01238,1e-05,2.25389]
[1778758000760,49.59,79378.93,0.01,-0.01235,1e-05,2.24905]
[1778758005804,49.59,79386.56,0.01,-0.01228,1e-05,2.23727]
[1778758010830,49.58,79379.37,0.01,-0.01234,1e-05,2.2464]
[1778758015866,49.58,79368.5,0.01,-0.01243,1e-05,2.26104]
[1778758020902,49.57,79366.3,0.01,-0.01244,1e-05,2.26287]
[1778758025941,49.57,79353.3,0.01,-0.01256,1e-05,2.2806]
[1778758030976,49.57,79357.72,0.01,-0.01252,1e-05,2.27487]
[1778758036011,49.58,79357.99,0.01,-0.01253,1e-05,2.27555]
[1778758041046,49.58,79358.91,0.01,-0.01252,1e-05,2.27481]
[1778758046081,49.57,79360.39,0.01,-0.0125,1e-05,2.27143]
[1778758052123,49.57,79363.54,0.01,-0.01245,1e-05,2.26379]
[1778758057161,49.56,79369.74,0.01,-0.01239,1e-05,2.25372]
[1778758062193,49.56,79370.55,0.01,-0.01237,1e-05,2.25139]
[1778758067228,49.54,79367.76,0.01,-0.01238,1e-05,2.25197]
[1778758072265,49.52,79367.29,0.01,-0.01235,1e-05,2.2472]
[1778758077300,49.48,79366.76,0.01,-0.01229,1e-05,2.23856]
[1778758082335,49.47,79373.61,0.01,-0.01222,1e-05,2.22775]
[1778758087370,49.47,79376.47,0.01,-0.01219,1e-05,2.22296]
[1778758092405,49.46,79375.57,0.01,-0.01219,1e-05,2.22368]
[1778758097440,49.46,79375.63,0.01,-0.01219,1e-05,2.22258]
[1778758102477,49.46,79372.09,0.01,-0.01221,1e-05,2.22657]
[1778758107512,49.45,79370.28,0.01,-0.01223,1e-05,2.22898]
[1778758112548,49.46,79370.62,0.01,-0.01223,1e-05,2.22808]
[1778758118741,49.45,79370.34,0.01,-0.01222,1e-05,2.22717]
[1778758124631,49.45,79370.83,0.01,-0.01221,1e-05,2.22519]
[1778758131681,49.44,79367.45,0.01,-0.01223,1e-05,2.2285]
[1778758135390,49.44,79365.61,0.01,-0.01224,1e-05,2.23047]
[1778758135725,49.44,79364.85,0.01,-0.01225,1e-05,2.23155]
[1778758136715,49.44,79308.25,0.01,-0.01278,1e-05,2.31301]
[1778758138916,49.44,79323.86,0.01,-0.01262,1e-05,2.28968]
[1778758142586,49.43,79329.5,0.01,-0.01257,1e-05,2.28059]
[1778758142758,49.43,79325.36,0.01,-0.0126,1e-05,2.28629]
[1778758147793,49.42,79337.52,0.01,-0.01248,1e-05,2.26732]
[1778758151821,49.42,79353.62,0.01,-0.01233,1e-05,2.24336]
[1778758157863,49.42,79353.0,0.01,-0.01232,1e-05,2.24312]
[1778758162898,49.41,79352.69,0.01,-0.01232,1e-05,2.24265]
[1778758167932,49.41,79350.33,0.01,-0.01234,1e-05,2.24512]
[1778758172968,49.4,79361.51,0.01,-0.01222,1e-05,2.22679]
[1778758178003,49.4,79359.47,0.01,-0.01223,1e-05,2.22896]
[1778758183038,49.4,79358.08,0.01,-0.01224,1e-05,2.23023]
[1778758188074,49.39,79359.4,0.01,-0.01223,1e-05,2.22766]
[1778758193109,49.39,79358.62,0.01,-0.01223,1e-05,2.22809]
[1778758198148,49.39,79351.02,0.01,-0.01229,1e-05,2.2382]
[1778758204190,49.38,79336.5,0.01,-0.01242,1e-05,2.25792]
[1778758209402,49.38,79340.29,0.01,-0.01238,1e-05,2.25146]
[1778758215266,49.38,79340.08,0.01,-0.01238,1e-05,2.25093]
[1778758220302,49.37,79339.71,0.01,-0.01238,1e-05,2.25063]
[1778758225336,49.37,79330.44,0.01,-0.01246,1e-05,2.26303]
[1778758230373,49.36,79331.16,0.01,-0.01244,1e-05,2.26093]
[1778758235409,49.36,79332.56,0.01,-0.01242,1e-05,2.25643]
[1778758240444,49.36,79331.36,0.01,-0.01242,1e-05,2.25732]
[1778758246489,49.35,79327.95,0.01,-0.01245,1e-05,2.2612]
[1778758251521,49.35,79330.29,0.01,-0.01242,1e-05,2.25704]
[1778758259752,49.34,79328.55,0.01,-0.01243,1e-05,2.25833]
[1778758265619,49.34,79335.84,0.01,-0.01236,1e-05,2.24705]
[1778758270655,49.34,79334.8,0.01,-0.01236,1e-05,2.24792]
[1778758275690,49.33,79335.05,0.01,-0.01235,1e-05,2.24692]
[1778758282738,49.33,79337.47,0.01,-0.01233,1e-05,2.24254]
[1778758286766,49.33,79336.12,0.01,-0.01234,1e-05,2.24396]
[1778758292808,49.32,79334.32,0.01,-0.01234,1e-05,2.24424]
[1778758297842,49.32,79339.17,0.01,-0.01229,1e-05,2.23668]
[1778758302879,49.32,79339.26,0.01,-0.01229,1e-05,2.23596]
[1778758307915,49.32,79340.31,0.01,-0.01227,1e-05,2.23389]
[1778758312953,49.31,79339.34,0.01,-0.01228,1e-05,2.23471]
[1778758318998,49.31,79338.23,0.01,-0.01228,1e-05,2.23561]
[1778758324032,49.31,79334.21,0.01,-0.01232,1e-05,2.24078]
[1778758329069,49.3,79334.83,0.01,-0.01231,1e-05,2.23929]
[1778758334103,49.3,79327.71,0.01,-0.01237,1e-05,2.24886]
[1778758339138,49.3,79334.98,0.01,-0.0123,1e-05,2.23786]
[1778758346187,49.3,79329.7,0.01,-0.01234,1e-05,2.24453]
[1778758351224,49.29,79316.03,0.01,-0.01246,1e-05,2.26178]
[1778758356257,49.29,79306.65,0.01,-0.01254,1e-05,2.27447]
[1778758359278,49.29,79289.76,0.01,-0.01269,1e-05,2.2984]
[1778758364320,49.28,79286.35,0.01,-0.01272,1e-05,2.30223]
[1778758369353,49.28,79283.59,0.01,-0.01274,1e-05,2.30507]
[1778758374387,49.27,79277.36,0.01,-0.01279,1e-05,2.313]
[1778758379425,49.27,79277.43,0.01,-0.01278,1e-05,2.31165]
[1778758384458,49.26,79277.07,0.01,-0.01278,1e-05,2.31099]
[1778758389498,49.25,79274.21,0.01,-0.01279,1e-05,2.31374]
[1778758394552,49.25,79275.59,0.01,-0.01277,1e-05,2.31051]
[1778758397573,49.25,79292.55,0.01,-0.01261,1e-05,2.28517]
[1778758402608,49.24,79292.55,0.01,-0.0126,1e-05,2.28428]
[1778758407644,49.24,79293.24,0.01,-0.01259,1e-05,2.28237]
[1778758412678,49.23,79295.02,0.01,-0.01256,1e-05,2.27728]
[1778758418720,49.23,79295.52,0.01,-0.01255,1e-05,2.27557]
[1778758422754,49.23,79311.38,0.01,-0.0124,1e-05,2.25215]
[1778758427784,49.22,79306.76,0.01,-0.01244,1e-05,2.25821]
[1778758432819,49.22,79302.5,0.01,-0.01247,1e-05,2.26369]
[1778758437853,49.22,79298.74,0.01,-0.0125,1e-05,2.2684]
[1778758442889,49.22,79298.78,0.01,-0.0125,1e-05,2.26762]
[1778758447925,49.21,79299.74,0.01,-0.01248,1e-05,2.26551]
[1778758452960,49.21,79301.14,0.01,-0.01247,1e-05,2.2628]
[1778758457995,49.21,79302.0,0.01,-0.01245,1e-05,2.26088]
[1778758463030,49.2,79298.54,0.01,-0.01248,1e-05,2.26518]
[1778758468065,49.2,79294.8,0.01,-0.01251,1e-05,2.26978]
[1778758473101,49.2,79292.82,0.01,-0.01252,1e-05,2.27015]
[1778758478135,49.19,79293.95,0.01,-0.0125,1e-05,2.26763]
[1778758483170,49.19,79288.66,0.01,-0.01254,1e-05,2.27435]
[1778758488206,49.18,79277.13,0.01,-0.01265,1e-05,2.29011]
[1778758493241,49.18,79274.23,0.01,-0.01267,1e-05,2.29318]
[1778758498275,49.17,79273.28,0.01,-0.01267,1e-05,2.2934]
[1778758503313,49.17,79284.88,0.01,-0.01255,1e-05,2.27543]
[1778758507164,49.17,79287.52,0.01,-0.01252,1e-05,2.27101]
[1778758507341,49.17,79287.05,0.01,-0.01253,1e-05,2.2715]
[1778758512376,49.16,79298.49,0.01,-0.01241,1e-05,2.25415]
[1778758512710,49.16,79298.49,0.01,-0.01241,1e-05,2.25415]
[1778758513383,49.16,79297.26,0.01,-0.01242,1e-05,2.25576]
[1778758518420,49.16,79291.92,0.01,-0.01247,1e-05,2.26262]
[1778758523454,49.15,79291.95,0.01,-0.01246,1e-05,2.26168]
[1778758528488,49.15,79295.78,0.01,-0.01242,1e-05,2.25524]
[1778758536544,49.14,79297.59,0.01,-0.01239,1e-05,2.24951]
[1778758541732,49.14,79282.39,0.01,-0.01252,1e-05,2.27023]
[1778758550642,49.13,79278.05,0.01,-0.01255,1e-05,2.27483]
[1778758555677,49.12,79270.47,0.01,-0.01262,1e-05,2.2848]
[1778758560713,49.12,79266.38,0.01,-0.01265,1e-05,2.28945]
[1778758565751,49.12,79267.6,0.01,-0.01263,1e-05,2.28677]
[1778758566684,49.12,79267.6,0.01,-0.01263,1e-05,2.28677]
[1778758566769,49.11,79269.4,0.01,-0.01261,1e-05,2.28392]
[1778758568678,49.11,79269.4,0.01,-0.01261,1e-05,2.2837]
[1778758568778,49.11,79268.42,0.01,-0.01262,1e-05,2.28491]
[1778758573815,49.11,79259.23,0.01,-0.0127,1e-05,2.29723]
[1778758578852,49.1,79255.29,0.01,-0.01273,1e-05,2.3015]
[1778758583887,49.1,79264.78,0.01,-0.01263,1e-05,2.28671]
[1778758588422,49.09,79271.34,0.01,-0.01256,1e-05,2.27632]
[1778758588476,49.09,79273.23,0.01,-0.01254,1e-05,2.27339]
[1778758590202,49.09,79273.23,0.01,-0.01254,1e-05,2.27339]
[1778758590221,49.09,79290.06,0.01,-0.01238,1e-05,2.24869]
[1778758597991,49.09,79291.84,0.01,-0.01235,1e-05,2.24349]
[1778758603027,49.08,79297.4,0.01,-0.0123,1e-05,2.23495]
[1778758608062,49.08,79301.13,0.01,-0.01226,1e-05,2.22915]
[1778758613097,49.08,79305.99,0.01,-0.01221,1e-05,2.22179]
[1778758618132,49.08,79312.42,0.01,-0.01215,1e-05,2.2123]
[1778758623167,49.08,79315.02,0.01,-0.01212,1e-05,2.20833]
[1778758628202,49.08,79316.83,0.01,-0.01211,1e-05,2.20551]
[1778758632377,49.08,79334.09,0.01,-0.01195,1e-05,2.18102]
[1778758638273,49.08,79329.93,0.01,-0.01199,1e-05,2.18685]
[1778758643310,49.08,79341.89,0.01,-0.01188,1e-05,2.17015]
[1778758648346,49.08,79342.55,0.01,-0.01187,1e-05,2.16936]
[1778758653381,49.08,79338.08,0.01,-0.01191,1e-05,2.17414]
[1778758658417,49.08,79343.58,0.01,-0.01186,1e-05,2.16654]
[1778758663450,49.08,79341.99,0.01,-0.01187,1e-05,2.16889]
[1778758668486,49.08,79340.84,0.01,-0.01188,1e-05,2.17061]
[1778758675535,49.08,79332.85,0.01,-0.01195,1e-05,2.18186]
[1778758680570,49.08,79334.36,0.01,-0.01194,1e-05,2.17974]
[1778758685605,49.08,79336.08,0.01,-0.01193,1e-05,2.17735]
[1778758690640,49.08,79336.59,0.01,-0.01192,1e-05,2.17665]
[1778758695679,49.08,79336.76,0.01,-0.01192,1e-05,2.17642]
[1778758701717,49.08,79337.34,0.01,-0.01191,1e-05,2.17563]
[1778758706753,49.08,79338.61,0.01,-0.0119,1e-05,2.17387]
[1778758711790,49.08,79338.84,0.01,-0.01189,1e-05,2.17198]
[1778758716824,49.08,79342.39,0.01,-0.01186,1e-05,2.16705]
[1778758718491,49.08,79342.39,0.01,-0.01186,1e-05,2.16705]
[1778758718512,49.08,79351.96,0.01,-0.01178,1e-05,2.15375]
[1778758720499,49.08,79351.96,0.01,-0.01178,1e-05,2.15375]
[1778758720582,49.08,79356.62,0.01,-0.01173,1e-05,2.14737]
[1778758725888,49.08,79356.11,0.01,-0.01174,1e-05,2.14832]
[1778758730923,49.08,79358.52,0.01,-0.01172,1e-05,2.14524]
[1778758735958,49.08,79357.96,0.01,-0.01173,1e-05,2.14631]
[1778758740992,49.09,79364.18,0.01,-0.01167,1e-05,2.13804]
[1778758743151,49.09,79342.7,0.01,-0.01187,1e-05,2.16811]
[1778758749058,49.09,79344.92,0.01,-0.01185,1e-05,2.16521]
[1778758754094,49.09,79351.43,0.01,-0.01179,1e-05,2.15637]
[1778758759128,49.09,79343.66,0.01,-0.01186,1e-05,2.16748]
[1778758764163,49.09,79341.29,0.01,-0.01189,1e-05,2.17096]
[1778758769198,49.09,79343.93,0.01,-0.01186,1e-05,2.16743]
[1778758776247,49.09,79346.69,0.01,-0.01183,1e-05,2.16223]
[1778758782289,49.09,79348.49,0.01,-0.01182,1e-05,2.15996]
[1778758787324,49.09,79350.38,0.01,-0.0118,1e-05,2.15752]
[1778758792359,49.09,79353.15,0.01,-0.01178,1e-05,2.15387]
[1778758797394,49.1,79351.61,0.01,-0.01179,1e-05,2.15623]
[1778758802430,49.1,79352.53,0.01,-0.01179,1e-05,2.15514]
[1778758807463,49.1,79353.6,0.01,-0.01178,1e-05,2.15386]
[1778758812499,49.1,79356.0,0.01,-0.01176,1e-05,2.15075]
[1778758817533,49.1,79357.23,0.01,-0.01175,1e-05,2.14927]
[1778758822569,49.1,79353.64,0.01,-0.01178,1e-05,2.1545]
[1778758827605,49.1,79351.3,0.01,-0.0118,1e-05,2.158]
[1778758832640,49.1,79349.97,0.01,-0.01181,1e-05,2.15852]
[1778758837678,49.1,79347.34,0.01,-0.01183,1e-05,2.16243]
[1778758842710,49.11,79347.3,0.01,-0.01184,1e-05,2.16272]
[1778758847589,49.11,79346.69,0.01,-0.01184,1e-05,2.16371]
[1778758847745,49.11,79346.54,0.01,-0.01184,1e-05,2.16402]
[1778758851830,49.11,79354.71,0.01,-0.01177,1e-05,2.15281]
[1778758852780,49.11,79347.54,0.01,-0.01184,1e-05,2.16291]
[1778758857817,49.11,79341.83,0.01,-0.01189,1e-05,2.17111]
[1778758862853,49.11,79343.88,0.01,-0.01187,1e-05,2.1684]
[1778758867887,49.11,79334.77,0.01,-0.01196,1e-05,2.1813]
[1778758872922,49.11,79332.63,0.01,-0.01198,1e-05,2.18431]
[1778758877957,49.11,79332.96,0.01,-0.01197,1e-05,2.18382]
[1778758882993,49.11,79328.18,0.01,-0.01202,1e-05,2.19048]
[1778758888027,49.11,79322.72,0.01,-0.01206,1e-05,2.19809]
[1778758894204,49.11,79320.97,0.01,-0.01207,1e-05,2.19876]
[1778758900112,49.11,79319.86,0.01,-0.01208,1e-05,2.20019]
[1778758906153,49.11,79318.97,0.01,-0.01209,1e-05,2.20128]
[1778758911189,49.11,79315.3,0.01,-0.01212,1e-05,2.20635]
[1778758916224,49.11,79313.21,0.01,-0.01214,1e-05,2.20914]
[1778758921258,49.1,79312.84,0.01,-0.01214,1e-05,2.20952]
[1778758928307,49.1,79312.5,0.01,-0.01214,1e-05,2.20981]
[1778758933342,49.1,79316.37,0.01,-0.01211,1e-05,2.2042]
[1778758938377,49.1,79316.42,0.01,-0.0121,1e-05,2.20403]
[1778758943413,49.1,79316.62,0.01,-0.0121,1e-05,2.20365]
[1778758950462,49.1,79318.07,0.01,-0.01209,1e-05,2.20148]
[1778758957647,49.1,79319.06,0.01,-0.01207,1e-05,2.19839]
[1778758963553,49.1,79321.23,0.01,-0.01205,1e-05,2.19529]
[1778758969596,49.1,79321.06,0.01,-0.01205,1e-05,2.19553]
[1778758975637,49.1,79321.95,0.01,-0.01204,1e-05,2.19428]
[1778758979665,49.1,79306.19,0.01,-0.01219,1e-05,2.2166]
[1778758985707,49.1,79298.43,0.01,-0.01226,1e-05,2.22738]
[1778758990742,49.1,79292.16,0.01,-0.01231,1e-05,2.23606]
[1778758995780,49.1,79285.09,0.01,-0.01238,1e-05,2.24577]
[1778759001822,49.09,79280.48,0.01,-0.01242,1e-05,2.25167]
[1778759006863,49.09,79269.39,0.01,-0.01252,1e-05,2.26699]
[1778759011892,49.09,79271.05,0.01,-0.01249,1e-05,2.26219]
[1778759016927,49.08,79257.48,0.01,-0.01261,1e-05,2.28114]
[1778759021962,49.08,79261.07,0.01,-0.01257,1e-05,2.27508]
[1778759026999,49.08,79254.59,0.01,-0.01263,1e-05,2.28369]
[1778759032034,49.07,79255.5,0.01,-0.01261,1e-05,2.2815]
[1778759037070,49.07,79256.19,0.01,-0.0126,1e-05,2.27967]
[1778759042104,49.07,79258.85,0.01,-0.01257,1e-05,2.27499]
[1778759047140,49.06,79263.98,0.01,-0.01252,1e-05,2.2668]
[1778759052175,49.06,79259.49,0.01,-0.01255,1e-05,2.27257]
[1778759055639,49.06,79259.8,0.01,-0.01255,1e-05,2.27196]
[1778759055726,49.06,79260.37,0.01,-0.01254,1e-05,2.27065]
[1778759057634,49.06,79260.58,0.01,-0.01254,1e-05,2.27034]
[1778759057717,49.05,79260.47,0.01,-0.01254,1e-05,2.27019]
[1778759063254,49.05,79261.53,0.01,-0.01252,1e-05,2.26787]
[1778759068422,49.05,79262.5,0.01,-0.01251,1e-05,2.26555]
[1778759074331,49.04,79271.55,0.01,-0.0124,1e-05,2.24894]
[1778759079371,49.07,79269.86,0.01,-0.01246,1e-05,2.25811]
[1778759084404,49.15,79268.76,0.01,-0.01259,1e-05,2.27885]
[1778759089439,49.23,79265.55,0.01,-0.01273,1e-05,2.30038]
[1778759094601,49.28,79264.78,0.01,-0.01282,1e-05,2.31363]
[1778759094702,49.29,79264.59,0.01,-0.01284,1e-05,2.31678]
[1778759099785,49.34,79260.9,0.01,-0.01294,1e-05,2.33304]
[1778759099871,49.35,79258.21,0.01,-0.01298,1e-05,2.33952]
[1778759105554,49.41,79254.22,0.01,-0.01311,1e-05,2.35902]
[1778759110588,49.45,79252.25,0.01,-0.01319,1e-05,2.37193]
[1778759116631,49.5,79247.15,0.01,-0.01331,1e-05,2.38976]
[1778759119512,49.51,79241.17,0.01,-0.01339,1e-05,2.40181]
[1778759119652,49.52,79241.17,0.01,-0.0134,1e-05,2.40328]
[1778759121505,49.52,79230.83,0.01,-0.01351,1e-05,2.4203]
[1778759121666,49.53,79221.91,0.01,-0.01361,1e-05,2.43496]
[1778759124770,49.53,79222.43,0.01,-0.01361,1e-05,2.43586]
[1778759124851,49.54,79223.72,0.01,-0.01361,1e-05,2.43471]
[1778759130730,49.79,79222.22,0.01,-0.01402,1e-05,2.49787]
[1778759132634,49.83,79220.5,0.01,-0.01409,1e-05,2.50824]
[1778759132743,49.87,79221.21,0.01,-0.01414,1e-05,2.51639]
[1778759137778,49.9,79220.15,0.01,-0.01418,1e-05,2.52344]
[1778759142813,49.88,79219.73,0.01,-0.01416,1e-05,2.51946]
[1778759147848,49.87,79221.74,0.01,-0.01413,1e-05,2.51588]
[1778759152883,49.87,79217.84,0.01,-0.01417,1e-05,2.52146]
[1778759157919,49.86,79214.48,0.01,-0.01419,1e-05,2.52428]
[1778759162957,49.86,79217.31,0.01,-0.01416,1e-05,2.51943]
[1778759167990,49.86,79215.03,0.01,-0.01418,1e-05,2.52254]
[1778759173030,49.86,79225.05,0.01,-0.01407,1e-05,2.50658]
[1778759178065,49.85,79225.06,0.01,-0.01406,1e-05,2.50406]
[1778759184107,49.84,79225.83,0.01,-0.01404,1e-05,2.50179]
[1778759189143,49.84,79228.59,0.01,-0.01401,1e-05,2.4973]
[1778759192307,49.84,79234.09,0.01,-0.01395,1e-05,2.48694]
[1778759193171,49.84,79235.16,0.01,-0.01393,1e-05,2.48526]
[1778759198209,49.84,79233.63,0.01,-0.01395,1e-05,2.48747]
[1778759203241,49.84,79231.09,0.01,-0.01397,1e-05,2.49119]
[1778759204318,49.84,79230.92,0.01,-0.01398,1e-05,2.49141]
[1778759205256,49.84,79230.37,0.01,-0.01398,1e-05,2.49222]
[1778759208276,49.83,79214.44,0.01,-0.01414,1e-05,2.51563]
[1778759213311,49.82,79210.83,0.01,-0.01416,1e-05,2.51855]
[1778759218347,49.8,79209.25,0.01,-0.01415,1e-05,2.51683]
[1778759223381,49.8,79205.91,0.01,-0.01417,1e-05,2.52022]
[1778759228415,49.8,79205.59,0.01,-0.01417,1e-05,2.52034]
[1778759233451,49.79,79209.76,0.01,-0.01412,1e-05,2.51353]
[1778759239628,49.82,79211.05,0.01,-0.01415,1e-05,2.51706]
[1778759241073,49.82,79211.05,0.01,-0.01415,1e-05,2.51706]
[1778759241171,49.82,79211.05,0.01,-0.01415,1e-05,2.51797]
[1778759246543,49.84,79218.55,0.01,-0.01411,1e-05,2.51088]
[1778759251578,49.86,79223.77,0.01,-0.01407,1e-05,2.50567]
[1778759256613,49.88,79215.75,0.01,-0.01418,1e-05,2.52262]
[1778759261648,49.97,79217.08,0.01,-0.01431,1e-05,2.5416]
[1778759266684,50.11,79218.06,0.01,-0.01452,1e-05,2.57397]
[1778759271262,50.12,79218.53,0.01,-0.01453,1e-05,2.57558]
[1778759271608,50.12,79218.53,0.01,-0.01453,1e-05,2.57558]
[1778759271719,50.12,79218.53,0.01,-0.01454,1e-05,2.57714]
[1778759273596,50.13,79212.87,0.01,-0.0146,1e-05,2.58683]
[1778759273736,50.13,79204.76,0.01,-0.0147,1e-05,2.6004]
[1778759278768,50.15,79210.29,0.01,-0.01466,1e-05,2.59527]
[1778759283804,50.16,79224.24,0.01,-0.01454,1e-05,2.57697]
[1778759288840,50.18,79223.15,0.01,-0.01457,1e-05,2.58247]
[1778759294881,50.2,79223.25,0.01,-0.0146,1e-05,2.58683]
[1778759300067,50.21,79222.48,0.01,-0.01464,1e-05,2.59178]
[1778759305958,50.23,79223.66,0.01,-0.01465,1e-05,2.59438]
[1778759311000,50.25,79224.26,0.01,-0.01466,1e-05,2.59533]
[1778759316035,50.26,79225.64,0.01,-0.01467,1e-05,2.59682]
[1778759316425,50.26,79225.64,0.01,-0.01467,1e-05,2.59682]
[1778759317039,50.26,79231.22,0.01,-0.01462,1e-05,2.58877]
[1778759318193,50.26,79231.22,0.01,-0.01462,1e-05,2.58877]
[1778759318223,50.27,79265.22,0.01,-0.01427,1e-05,2.53644]
[1778759324087,50.29,79279.98,0.01,-0.01415,1e-05,2.51872]
[1778759329123,50.31,79298.12,0.01,-0.01399,1e-05,2.49524]
[1778759334158,50.33,79290.87,0.01,-0.01409,1e-05,2.51085]
[1778759339194,50.34,79288.8,0.01,-0.01414,1e-05,2.51842]
[1778759344228,50.36,79279.77,0.01,-0.01426,1e-05,2.53661]
[1778759349263,50.38,79278.66,0.01,-0.0143,1e-05,2.54249]
[1778759354298,50.4,79277.29,0.01,-0.01434,1e-05,2.54872]
[1778759359335,50.41,79270.44,0.01,-0.01444,1e-05,2.5634]
[1778759364377,50.43,79269.03,0.01,-0.01448,1e-05,2.56946]
[1778759369412,50.45,79269.58,0.01,-0.0145,1e-05,2.57244]
[1778759374448,50.46,79267.02,0.01,-0.01454,1e-05,2.57843]
[1778759379483,50.48,79268.91,0.01,-0.01455,1e-05,2.5792]
[1778759384518,50.49,79264.22,0.01,-0.01462,1e-05,2.59018]
[1778759390709,50.51,79265.75,0.01,-0.01464,1e-05,2.59275]
[1778759396603,50.53,79268.35,0.01,-0.01463,1e-05,2.59217]
[1778759401637,50.54,79274.71,0.01,-0.01459,1e-05,2.58573]
[1778759406673,50.56,79275.46,0.01,-0.0146,1e-05,2.58805]
[1778759411708,50.57,79276.2,0.01,-0.01462,1e-05,2.59034]
[1778759416744,50.59,79275.34,0.01,-0.01465,1e-05,2.59577]
[1778759421778,50.6,79276.79,0.01,-0.01466,1e-05,2.59619]
[1778759427822,50.62,79277.04,0.01,-0.01468,1e-05,2.60047]
[1778759432855,50.64,79276.96,0.01,-0.0147,1e-05,2.60211]
[1778759437892,50.65,79277.3,0.01,-0.01472,1e-05,2.60488]
[1778759442927,50.66,79277.49,0.01,-0.01474,1e-05,2.60786]
[1778759447964,50.68,79278.28,0.01,-0.01475,1e-05,2.60988]
[1778759452998,50.69,79291.73,0.01,-0.01463,1e-05,2.59215]
[1778759458033,50.7,79292.49,0.01,-0.01464,1e-05,2.59438]
[1778759463071,50.72,79286.04,0.01,-0.01473,1e-05,2.60793]
[1778759468105,50.73,79281.15,0.01,-0.01481,1e-05,2.61898]
[1778759474148,50.75,79282.41,0.01,-0.01482,1e-05,2.62101]
[1778759480190,50.77,79281.42,0.01,-0.01486,1e-05,2.62657]
[1778759485227,50.78,79281.26,0.01,-0.01488,1e-05,2.63014]
[1778759487239,50.79,79261.48,0.01,-0.0151,1e-05,2.66277]
[1778759492273,50.8,79261.59,0.01,-0.01511,1e-05,2.66378]
[1778759497307,50.81,79263.7,0.01,-0.01511,1e-05,2.6634]
[1778759502345,50.82,79261.33,0.01,-0.01515,1e-05,2.67012]
[1778759507379,50.83,79257.11,0.01,-0.01522,1e-05,2.67968]
[1778759512415,50.85,79257.03,0.01,-0.01523,1e-05,2.68256]
[1778759517449,50.86,79258.02,0.01,-0.01524,1e-05,2.68368]
[1778759522485,50.87,79263.39,0.01,-0.0152,1e-05,2.67779]
[1778759527519,50.88,79264.48,0.01,-0.01521,1e-05,2.67875]
[1778759532554,50.89,79265.35,0.01,-0.01522,1e-05,2.68005]
[1778759537589,50.9,79266.95,0.01,-0.01522,1e-05,2.68014]
[1778759542624,50.91,79268.31,0.01,-0.01522,1e-05,2.68059]
[1778759547659,50.92,79260.74,0.01,-0.01532,1e-05,2.69526]
[1778759551834,50.93,79272.65,0.01,-0.01519,1e-05,2.67646]
[1778759557729,50.94,79269.74,0.01,-0.01524,1e-05,2.68428]
[1778759562764,50.96,79281.74,0.01,-0.01513,1e-05,2.66779]
[1778759568806,50.97,79280.67,0.01,-0.01517,1e-05,2.67281]
[1778759573841,50.98,79279.26,0.01,-0.0152,1e-05,2.67777]
[1778759578878,50.99,79276.21,0.01,-0.01525,1e-05,2.68532]
[1778759583913,51.0,79286.4,0.01,-0.01516,1e-05,2.6718]
[1778759588946,51.01,79285.81,0.01,-0.01518,1e-05,2.6755]
[1778759593981,51.03,79288.57,0.01,-0.01518,1e-05,2.67441]
[1778759600025,51.04,79288.6,0.01,-0.0152,1e-05,2.67761]
[1778759605059,51.05,79287.92,0.01,-0.01522,1e-05,2.68136]
[1778759610094,51.06,79287.9,0.01,-0.01524,1e-05,2.68403]
[1778759615129,51.07,79286.05,0.01,-0.01527,1e-05,2.68774]
[1778759620164,51.09,79285.19,0.01,-0.01529,1e-05,2.69169]
[1778759625199,51.1,79282.31,0.01,-0.01534,1e-05,2.69882]
[1778759630236,51.11,79281.8,0.01,-0.01536,1e-05,2.70213]
[1778759635272,51.12,79279.23,0.01,-0.01541,1e-05,2.70869]
[1778759640306,51.13,79279.05,0.01,-0.01542,1e-05,2.71139]
[1778759645340,51.14,79271.88,0.01,-0.01552,1e-05,2.72528]
[1778759650375,51.15,79270.08,0.01,-0.01555,1e-05,2.73047]
[1778759655410,51.15,79269.73,0.01,-0.01557,1e-05,2.73329]
[1778759660445,51.16,79275.32,0.01,-0.01553,1e-05,2.72652]
[1778759665480,51.17,79273.84,0.01,-0.01556,1e-05,2.73118]
[1778759671522,51.18,79272.68,0.01,-0.01558,1e-05,2.73387]
[1778759673614,51.19,79272.48,0.01,-0.01558,1e-05,2.73463]
[1778759673707,51.19,79279.01,0.01,-0.01551,1e-05,2.72455]
[1778759675591,51.19,79279.66,0.01,-0.01551,1e-05,2.72441]
[1778759675660,51.19,79288.23,0.01,-0.01542,1e-05,2.71066]
[1778759682119,51.2,79287.6,0.01,-0.01544,1e-05,2.71407]
[1778759682219,51.21,79287.62,0.01,-0.01545,1e-05,2.71499]
[1778759683784,51.21,79287.62,0.01,-0.01545,1e-05,2.71547]
[1778759684625,51.21,79288.64,0.01,-0.01544,1e-05,2.71431]
[1778759691668,51.22,79289.06,0.01,-0.01546,1e-05,2.717]
[1778759696704,51.23,79290.76,0.01,-0.01546,1e-05,2.71665]
[1778759698175,51.23,79289.94,0.01,-0.01547,1e-05,2.71845]
[1778759698733,51.24,79290.01,0.01,-0.01547,1e-05,2.71881]
[1778759702138,51.24,79297.42,0.01,-0.0154,1e-05,2.7084]
[1778759702752,51.25,79297.39,0.01,-0.01541,1e-05,2.70895]
[1778759707786,51.26,79291.26,0.01,-0.01549,1e-05,2.72123]
[1778759712965,51.27,79293.48,0.01,-0.01548,1e-05,2.72008]
[1778759718864,51.28,79292.41,0.01,-0.01551,1e-05,2.72476]
[1778759723902,51.29,79285.59,0.01,-0.0156,1e-05,2.73815]
[1778759728937,51.3,79279.54,0.01,-0.01568,1e-05,2.75017]
[1778759733974,51.31,79288.98,0.01,-0.01559,1e-05,2.7353]
[1778759739006,51.32,79287.69,0.01,-0.01561,1e-05,2.73966]
[1778759744043,51.32,79287.88,0.01,-0.01563,1e-05,2.74159]
[1778759749078,51.33,79288.16,0.01,-0.01564,1e-05,2.74336]
[1778759754113,51.34,79288.29,0.01,-0.01565,1e-05,2.74533]
[1778759760155,51.35,79288.91,0.01,-0.01566,1e-05,2.74689]
[1778759765205,51.36,79289.45,0.01,-0.01567,1e-05,2.74854]
[1778759770239,51.37,79289.59,0.01,-0.01569,1e-05,2.75037]
[1778759775273,51.38,79289.26,0.01,-0.0157,1e-05,2.75295]
[1778759781316,51.38,79290.26,0.01,-0.01569,1e-05,2.75068]
[1778759786350,51.37,79292.89,0.01,-0.01565,1e-05,2.74443]
[1778759792392,51.38,79296.39,0.01,-0.01561,1e-05,2.73845]
[1778759797427,51.38,79296.33,0.01,-0.01562,1e-05,2.74068]
[1778759802463,51.39,79295.56,0.01,-0.01564,1e-05,2.744]
[1778759807498,51.4,79292.81,0.01,-0.01569,1e-05,2.75046]
[1778759812533,51.41,79291.51,0.01,-0.01571,1e-05,2.75452]
[1778759817569,51.42,79289.27,0.01,-0.01575,1e-05,2.76006]
[1778759822606,51.43,79279.25,0.01,-0.01588,1e-05,2.77819]
[1778759827642,51.43,79274.77,0.01,-0.01594,1e-05,2.78719]
[1778759833810,51.44,79278.25,0.01,-0.01591,1e-05,2.78353]
[1778759839726,51.45,79283.93,0.01,-0.01586,1e-05,2.7763]
[1778759844761,51.46,79284.45,0.01,-0.01587,1e-05,2.77718]
[1778759849800,51.46,79286.21,0.01,-0.01586,1e-05,2.77603]
[1778759855841,51.47,79285.69,0.01,-0.01587,1e-05,2.77702]
[1778759862889,51.48,79284.52,0.01,-0.0159,1e-05,2.78126]
[1778759867925,51.49,79283.15,0.01,-0.01592,1e-05,2.78511]
[1778759874093,51.5,79283.64,0.01,-0.01593,1e-05,2.78622]
[1778759882028,51.51,79281.21,0.01,-0.01597,1e-05,2.7927]
[1778759889079,51.51,79277.2,0.01,-0.01603,1e-05,2.80143]
[1778759894233,51.52,79273.53,0.01,-0.01608,1e-05,2.80896]
[1778759900157,51.53,79272.26,0.01,-0.01611,1e-05,2.81283]
[1778759905191,51.53,79271.5,0.01,-0.01613,1e-05,2.81555]
[1778759910226,51.54,79270.76,0.01,-0.01615,1e-05,2.81821]
[1778759915261,51.55,79269.96,0.01,-0.01615,1e-05,2.81907]
[1778759920297,51.55,79269.29,0.01,-0.01617,1e-05,2.8216]
[1778759925332,51.56,79267.32,0.01,-0.01621,1e-05,2.82653]
[1778759930367,51.56,79268.27,0.01,-0.0162,1e-05,2.82634]
[1778759935402,51.57,79267.9,0.01,-0.01622,1e-05,2.8283]
[1778759940437,51.58,79267.61,0.01,-0.01623,1e-05,2.83011]
[1778759945472,51.58,79268.33,0.01,-0.01623,1e-05,2.83024]
[1778759950511,51.59,79269.13,0.01,-0.01623,1e-05,2.83024]
[1778759956551,51.59,79269.15,0.01,-0.01624,1e-05,2.83179]
[1778759961586,51.6,79260.14,0.01,-0.01635,1e-05,2.84796]
[1778759966621,51.6,79254.88,0.01,-0.01642,1e-05,2.8578]
[1778759971657,51.61,79240.28,0.01,-0.01658,1e-05,2.88117]
[1778759976692,51.61,79238.76,0.01,-0.0166,1e-05,2.88456]
[1778759981726,51.61,79235.53,0.01,-0.01665,1e-05,2.89078]
[1778759986761,51.62,79233.7,0.01,-0.01667,1e-05,2.89465]
[1778759991797,51.62,79231.47,0.01,-0.0167,1e-05,2.8992]
[1778759996833,51.62,79222.75,0.01,-0.01681,1e-05,2.91465]
[1778760001867,51.63,79216.49,0.01,-0.01689,1e-05,2.92585]
[1778760006903,51.63,79209.92,0.01,-0.01697,1e-05,2.93746]
[1778760011937,51.63,79211.9,0.01,-0.01695,1e-05,2.9346]
[1778760016973,51.63,79210.9,0.01,-0.01696,1e-05,2.9368]
[1778760022007,51.63,79222.33,0.01,-0.01683,1e-05,2.91799]
[1778760027044,51.64,79223.87,0.01,-0.01682,1e-05,2.91605]
[1778760027621,51.64,79223.87,0.01,-0.01682,1e-05,2.91605]
[1778760028052,51.64,79223.45,0.01,-0.01683,1e-05,2.91689]
[1778760028436,51.64,79223.45,0.01,-0.01683,1e-05,2.91689]
[1778760029058,51.64,79225.97,0.01,-0.0168,1e-05,2.91278]
[1778760034093,51.64,79229.39,0.01,-0.01675,1e-05,2.90579]
[1778760039128,51.64,79229.32,0.01,-0.01676,1e-05,2.90661]
[1778760044164,51.65,79229.13,0.01,-0.01676,1e-05,2.90759]
[1778760047192,51.65,79208.65,0.01,-0.017,1e-05,2.94249]
[1778760052224,51.65,79212.05,0.01,-0.01697,1e-05,2.93706]
[1778760057259,51.65,79213.76,0.01,-0.01695,1e-05,2.93461]
[1778760062295,51.65,79220.77,0.01,-0.01687,1e-05,2.92318]
[1778760067340,51.65,79228.47,0.01,-0.01679,1e-05,2.91075]
[1778760072371,51.66,79230.24,0.01,-0.01677,1e-05,2.90839]
[1778760077406,51.66,79227.83,0.01,-0.0168,1e-05,2.91306]
[1778760082440,51.66,79232.98,0.01,-0.01675,1e-05,2.90506]
[1778760087477,51.66,79238.92,0.01,-0.01668,1e-05,2.89586]
[1778760092514,51.67,79242.43,0.01,-0.01664,1e-05,2.88903]
[1778760097556,51.67,79249.52,0.01,-0.01656,1e-05,2.8781]
[1778760101578,51.67,79271.42,0.01,-0.01631,1e-05,2.84162]
[1778760104084,51.67,79268.78,0.01,-0.01634,1e-05,2.84518]
[1778760104185,51.66,79268.47,0.01,-0.01633,1e-05,2.84488]
[1778760108021,51.65,79274.85,0.01,-0.01625,1e-05,2.832]
[1778760108122,51.65,79275.37,0.01,-0.01624,1e-05,2.83036]
[1778760108226,51.65,79275.37,0.01,-0.01624,1e-05,2.83036]
[1778760108622,51.65,79275.37,0.01,-0.01623,1e-05,2.82959]
[1778760113658,51.63,79279.17,0.01,-0.01616,1e-05,2.81951]
[1778760118693,51.62,79279.72,0.01,-0.01613,1e-05,2.81483]
[1778760123728,51.6,79274.56,0.01,-0.01616,1e-05,2.81948]
[1778760128766,51.59,79270.07,0.01,-0.01619,1e-05,2.82299]
[1778760133800,51.57,79269.06,0.01,-0.01617,1e-05,2.82079]
[1778760138834,51.55,79270.11,0.01,-0.01614,1e-05,2.81524]
[1778760143869,51.54,79270.84,0.01,-0.0161,1e-05,2.81027]
[1778760147558,51.53,79271.34,0.01,-0.01609,1e-05,2.80795]
[1778760147897,51.53,79271.34,0.01,-0.01608,1e-05,2.80646]
[1778760153939,51.53,79273.17,0.01,-0.01606,1e-05,2.80333]
[1778760158974,51.54,79275.45,0.01,-0.01604,1e-05,2.80109]
[1778760165019,51.55,79279.27,0.01,-0.01601,1e-05,2.79672]
[1778760172068,51.56,79275.87,0.01,-0.01606,1e-05,2.8044]
[1778760178109,51.56,79274.9,0.01,-0.01609,1e-05,2.80777]
[1778760183144,51.57,79271.84,0.01,-0.01613,1e-05,2.81421]
[1778760188181,51.58,79275.68,0.01,-0.0161,1e-05,2.80936]
[1778760193220,51.58,79277.49,0.01,-0.01609,1e-05,2.80786]
[1778760198258,51.59,79285.9,0.01,-0.016,1e-05,2.79562]
[1778760203295,51.59,79291.23,0.01,-0.01595,1e-05,2.7885]
[1778760208330,51.6,79282.78,0.01,-0.01606,1e-05,2.80384]
[1778760213364,51.61,79283.78,0.01,-0.01605,1e-05,2.80174]
[1778760218398,51.61,79284.4,0.01,-0.01605,1e-05,2.80218]
[1778760223433,51.62,79291.01,0.01,-0.01599,1e-05,2.79291]
[1778760228471,51.62,79276.31,0.01,-0.01616,1e-05,2.81841]
[1778760234513,51.63,79276.13,0.01,-0.01617,1e-05,2.82028]
[1778760239550,51.64,79275.9,0.01,-0.01618,1e-05,2.82197]
[1778760244605,51.64,79279.06,0.01,-0.01616,1e-05,2.8181]
[1778760248021,51.64,79281.62,0.01,-0.01613,1e-05,2.81471]
[1778760248074,51.65,79291.57,0.01,-0.01603,1e-05,2.79876]
[1778760250646,51.64,79307.95,0.01,-0.01583,1e-05,2.77077]
[1778760254606,51.63,79307.95,0.01,-0.01582,1e-05,2.76806]
[1778760254694,51.63,79321.36,0.01,-0.01567,1e-05,2.74647]
[1778760257602,51.62,79327.02,0.01,-0.0156,1e-05,2.73548]
[1778760257697,51.62,79327.02,0.01,-0.01559,1e-05,2.73487]
[1778760260712,51.61,79328.24,0.01,-0.01557,1e-05,2.7317]
[1778760260735,51.61,79335.92,0.01,-0.01549,1e-05,2.71987]
[1778760265756,51.62,79343.36,0.01,-0.01542,1e-05,2.71023]
[1778760271794,51.64,79339.32,0.01,-0.01548,1e-05,2.71744]
[1778760274816,51.64,79355.02,0.01,-0.01532,1e-05,2.69386]
[1778760279851,51.65,79347.38,0.01,-0.01541,1e-05,2.70831]
[1778760284885,51.66,79346.32,0.01,-0.01544,1e-05,2.71227]
[1778760289921,51.67,79347.14,0.01,-0.01545,1e-05,2.71322]
[1778760294956,51.68,79347.7,0.01,-0.01545,1e-05,2.71455]
[1778760295876,51.68,79347.7,0.01,-0.01545,1e-05,2.71455]
[1778760295963,51.68,79348.6,0.01,-0.01545,1e-05,2.71356]
[1778760300998,51.67,79347.46,0.01,-0.01545,1e-05,2.71354]
[1778760303573,51.67,79347.97,0.01,-0.01543,1e-05,2.71159]
[1778760304022,51.67,79347.47,0.01,-0.01544,1e-05,2.71283]
[1778760309059,51.68,79344.11,0.01,-0.01549,1e-05,2.72042]
[1778760314094,51.69,79344.71,0.01,-0.0155,1e-05,2.72167]
[1778760319128,51.7,79333.12,0.01,-0.01564,1e-05,2.74227]
[1778760324162,51.71,79334.57,0.01,-0.01564,1e-05,2.74198]
[1778760329197,51.71,79340.1,0.01,-0.01559,1e-05,2.7352]
[1778760334232,51.72,79340.66,0.01,-0.01559,1e-05,2.73451]
[1778760339267,51.73,79341.19,0.01,-0.0156,1e-05,2.73571]
[1778760344302,51.74,79341.55,0.01,-0.01561,1e-05,2.73715]
[1778760349337,51.75,79342.33,0.01,-0.01561,1e-05,2.7379]
[1778760354376,51.76,79349.92,0.01,-0.01554,1e-05,2.72779]
[1778760359407,51.76,79350.1,0.01,-0.01556,1e-05,2.72956]
[1778760364442,51.77,79353.12,0.01,-0.01554,1e-05,2.72682]
[1778760365609,51.78,79353.1,0.01,-0.01554,1e-05,2.72727]
[1778760366456,51.78,79348.95,0.01,-0.01559,1e-05,2.7343]
[1778760367686,51.78,79340.31,0.01,-0.01568,1e-05,2.74851]
[1778760368473,51.78,79334.81,0.01,-0.01575,1e-05,2.75771]
[1778760373505,51.79,79336.47,0.01,-0.01574,1e-05,2.75689]
[1778760379547,51.8,79336.52,0.01,-0.01575,1e-05,2.75901]
[1778760384583,51.8,79336.24,0.01,-0.01577,1e-05,2.76128]
[1778760389617,51.81,79336.33,0.01,-0.01578,1e-05,2.76295]
[1778760394652,51.82,79332.02,0.01,-0.01583,1e-05,2.76977]
[1778760400694,51.83,79332.77,0.01,-0.01584,1e-05,2.77068]
[1778760405729,51.83,79334.46,0.01,-0.01582,1e-05,2.76869]
[1778760410765,51.84,79331.73,0.01,-0.01586,1e-05,2.77485]
[1778760415800,51.85,79331.63,0.01,-0.01588,1e-05,2.77678]
[1778760420834,51.85,79329.54,0.01,-0.01591,1e-05,2.78225]
[1778760425869,51.86,79315.94,0.01,-0.01607,1e-05,2.80597]
[1778760430905,51.87,79306.17,0.01,-0.01619,1e-05,2.82306]
[1778760435939,51.87,79304.19,0.01,-0.01622,1e-05,2.828]
[1778760440975,51.88,79302.25,0.01,-0.01626,1e-05,2.83255]
[1778760446010,51.88,79302.07,0.01,-0.01627,1e-05,2.83421]
[1778760451046,51.89,79297.07,0.01,-0.01632,1e-05,2.84174]
[1778760456080,51.89,79289.57,0.01,-0.01641,1e-05,2.85528]
[1778760461115,51.9,79290.13,0.01,-0.01642,1e-05,2.8555]
[1778760468270,51.91,79285.56,0.01,-0.01648,1e-05,2.86459]
[1778760474207,51.91,79284.84,0.01,-0.01649,1e-05,2.86706]
[1778760479242,51.92,79290.48,0.01,-0.01644,1e-05,2.85886]
[1778760484277,51.92,79295.9,0.01,-0.01638,1e-05,2.85111]
[1778760489312,51.92,79294.8,0.01,-0.0164,1e-05,2.8541]
[1778760494350,51.93,79294.82,0.01,-0.01641,1e-05,2.85522]
[1778760500391,51.94,79298.7,0.01,-0.01638,1e-05,2.85027]
[1778760505425,51.94,79300.11,0.01,-0.01637,1e-05,2.84915]
[1778760510459,51.95,79302.57,0.01,-0.01635,1e-05,2.84629]
[1778760518621,51.95,79302.52,0.01,-0.01635,1e-05,2.84636]
[1778760524558,51.96,79302.64,0.01,-0.01636,1e-05,2.84755]
[1778760529597,51.96,79302.99,0.01,-0.01636,1e-05,2.84812]
[1778760534632,51.97,79303.81,0.01,-0.01636,1e-05,2.84792]
[1778760539668,51.97,79303.3,0.01,-0.01638,1e-05,2.84989]
[1778760544702,51.98,79303.04,0.01,-0.01639,1e-05,2.85142]
[1778760549737,51.98,79303.56,0.01,-0.01639,1e-05,2.85167]
[1778760554773,51.99,79305.08,0.01,-0.01638,1e-05,2.85029]
[1778760559809,51.99,79303.76,0.01,-0.0164,1e-05,2.85357]
[1778760565850,52.0,79305.95,0.01,-0.01639,1e-05,2.85129]
[1778760570886,52.0,79304.38,0.01,-0.01641,1e-05,2.85495]
[1778760575920,52.0,79305.03,0.01,-0.0164,1e-05,2.85305]
[1778760580959,52.01,79306.81,0.01,-0.01639,1e-05,2.85142]
[1778760585992,52.01,79305.9,0.01,-0.0164,1e-05,2.85378]
[1778760591026,52.02,79306.99,0.01,-0.0164,1e-05,2.85327]
[1778760596062,52.02,79308.36,0.01,-0.01639,1e-05,2.85209]
[1778760601097,52.03,79307.43,0.01,-0.01641,1e-05,2.85468]
[1778760606132,52.03,79307.26,0.01,-0.01642,1e-05,2.85601]
[1778760612174,52.04,79313.89,0.01,-0.01635,1e-05,2.84643]
[1778760617236,52.04,79330.04,0.01,-0.01618,1e-05,2.82126]
[1778760622264,52.05,79333.55,0.01,-0.01615,1e-05,2.81687]
[1778760627301,52.05,79344.84,0.01,-0.01603,1e-05,2.79991]
[1778760633341,52.06,79349.65,0.01,-0.01598,1e-05,2.79207]
[1778760638376,52.07,79355.79,0.01,-0.01593,1e-05,2.78376]
[1778760643411,52.08,79358.78,0.01,-0.01591,1e-05,2.78101]
[1778760648446,52.08,79350.04,0.01,-0.01601,1e-05,2.79638]
[1778760653483,52.09,79349.42,0.01,-0.01603,1e-05,2.79894]
[1778760658519,52.09,79349.72,0.01,-0.01604,1e-05,2.80002]
[1778760662770,52.1,79351.59,0.01,-0.01602,1e-05,2.79795]
[1778760662775,52.1,79351.66,0.01,-0.01602,1e-05,2.79816]
[1778760668588,52.11,79354.95,0.01,-0.016,1e-05,2.79479]
[1778760673623,52.11,79356.68,0.01,-0.01599,1e-05,2.79368]
[1778760678661,52.12,79355.75,0.01,-0.01601,1e-05,2.79684]
[1778760683694,52.13,79357.29,0.01,-0.01601,1e-05,2.7957]
[1778760683797,52.13,79357.56,0.01,-0.016,1e-05,2.7956]
[1778760689735,52.14,79364.69,0.01,-0.01594,1e-05,2.78614]
[1778760694770,52.14,79361.61,0.01,-0.01598,1e-05,2.79097]
[1778760699805,52.15,79344.96,0.01,-0.01617,1e-05,2.81953]
[1778760704840,52.16,79345.73,0.01,-0.01617,1e-05,2.81971]
[1778760710009,52.16,79345.06,0.01,-0.01619,1e-05,2.82219]
[1778760715917,52.17,79346.24,0.01,-0.01619,1e-05,2.82192]
[1778760721960,52.18,79347.7,0.01,-0.01618,1e-05,2.82118]
[1778760726995,52.18,79341.67,0.01,-0.01626,1e-05,2.83223]
[1778760732030,52.19,79342.85,0.01,-0.01625,1e-05,2.83153]
[1778760737065,52.19,79344.4,0.01,-0.01624,1e-05,2.83022]
[1778760740218,52.19,79327.57,0.01,-0.01643,1e-05,2.85838]
[1778760746128,52.2,79318.58,0.01,-0.01654,1e-05,2.87426]
[1778760755191,52.2,79318.37,0.01,-0.01654,1e-05,2.87407]
[1778760760358,52.21,79313.56,0.01,-0.01661,1e-05,2.88288]
[1778760766270,52.21,79311.4,0.01,-0.01664,1e-05,2.88727]
[1778760771305,52.21,79308.8,0.01,-0.01667,1e-05,2.89223]
[1778760776340,52.22,79308.05,0.01,-0.01668,1e-05,2.89413]
[1778760781377,52.22,79305.82,0.01,-0.01671,1e-05,2.89847]
[1778760786427,52.22,79308.52,0.01,-0.01669,1e-05,2.89463]
[1778760791450,52.22,79307.93,0.01,-0.0167,1e-05,2.8963]
[1778760797491,52.23,79318.1,0.01,-0.01659,1e-05,2.88046]
[1778760802526,52.23,79317.87,0.01,-0.0166,1e-05,2.88167]
[1778760807562,52.24,79316.15,0.01,-0.01662,1e-05,2.88532]
[1778760812596,52.24,79320.55,0.01,-0.01657,1e-05,2.87698]
[1778760817632,52.24,79333.73,0.01,-0.01642,1e-05,2.85638]
[1778760822666,52.25,79331.44,0.01,-0.01646,1e-05,2.86111]
[1778760827702,52.25,79334.64,0.01,-0.01643,1e-05,2.85682]
[1778760832736,52.25,79334.26,0.01,-0.01644,1e-05,2.85834]
[1778760837785,52.26,79337.34,0.01,-0.01641,1e-05,2.85417]
[1778760842808,52.26,79329.62,0.01,-0.0165,1e-05,2.86756]
[1778760848859,52.26,79333.62,0.01,-0.01646,1e-05,2.86188]
[1778760853888,52.27,79336.03,0.01,-0.01644,1e-05,2.85868]
[1778760858930,52.27,79340.67,0.01,-0.01639,1e-05,2.85187]
[1778760863958,52.27,79340.71,0.01,-0.0164,1e-05,2.8526]
[1778760868994,52.28,79343.11,0.01,-0.01638,1e-05,2.84949]
[1778760874030,52.28,79343.11,0.01,-0.01637,1e-05,2.8484]
[1778760879064,52.28,79347.46,0.01,-0.01633,1e-05,2.84216]
[1778760885128,52.29,79347.62,0.01,-0.01633,1e-05,2.84301]
[1778760890161,52.29,79346.69,0.01,-0.01635,1e-05,2.84541]
[1778760895197,52.3,79346.48,0.01,-0.01636,1e-05,2.84661]
[1778760900230,52.3,79345.53,0.01,-0.01637,1e-05,2.84901]
[1778760905264,52.3,79346.4,0.01,-0.01637,1e-05,2.84842]
[1778760910300,52.31,79356.97,0.01,-0.01626,1e-05,2.83215]
[1778760915335,52.31,79367.37,0.01,-0.01615,1e-05,2.81633]
[1778760920370,52.32,79367.18,0.01,-0.01616,1e-05,2.81773]
[1778760925409,52.32,79363.75,0.01,-0.01621,1e-05,2.82458]
[1778760930440,52.33,79361.95,0.01,-0.01623,1e-05,2.82858]
[1778760935476,52.33,79360.03,0.01,-0.01625,1e-05,2.83087]
[1778760940511,52.33,79362.52,0.01,-0.01623,1e-05,2.82794]
[1778760945545,52.34,79357.79,0.01,-0.01629,1e-05,2.83669]
[1778760950580,52.34,79357.12,0.01,-0.01631,1e-05,2.83883]
[1778760955616,52.35,79356.76,0.01,-0.01632,1e-05,2.84044]
[1778760960650,52.35,79358.14,0.01,-0.01631,1e-05,2.83922]
[1778760965685,52.36,79357.53,0.01,-0.01632,1e-05,2.84123]
[1778760971855,52.36,79356.74,0.01,-0.01634,1e-05,2.84375]
[1778760977769,52.37,79358.09,0.01,-0.01633,1e-05,2.84275]
[1778760982805,52.37,79358.23,0.01,-0.01634,1e-05,2.84351]
[1778760987839,52.37,79367.46,0.01,-0.01624,1e-05,2.8296]
[1778760992874,52.38,79365.73,0.01,-0.01626,1e-05,2.83158]
[1778760998916,52.38,79366.93,0.01,-0.01625,1e-05,2.83091]
[1778761003951,52.39,79362.69,0.01,-0.01631,1e-05,2.83878]
[1778761007348,52.39,79364.14,0.01,-0.01629,1e-05,2.837]
[1778761007979,52.39,79366.52,0.01,-0.01627,1e-05,2.83334]
[1778761009700,52.39,79367.21,0.01,-0.01626,1e-05,2.83139]
[1778761009993,52.39,79367.49,0.01,-0.01625,1e-05,2.83114]
[1778761015032,52.39,79369.38,0.01,-0.01624,1e-05,2.8291]
[1778761021074,52.4,79370.24,0.01,-0.01624,1e-05,2.82891]
[1778761026113,52.4,79358.56,0.01,-0.01637,1e-05,2.84877]
[1778761031147,52.4,79353.66,0.01,-0.01643,1e-05,2.85752]
[1778761033164,52.41,79336.21,0.01,-0.01663,1e-05,2.88641]
[1778761038197,52.41,79337.47,0.01,-0.01662,1e-05,2.88486]
[1778761043235,52.41,79335.38,0.01,-0.01665,1e-05,2.88886]
[1778761048269,52.41,79336.14,0.01,-0.01664,1e-05,2.88819]
[1778761053303,52.42,79333.21,0.01,-0.01667,1e-05,2.89166]
[1778761058337,52.42,79333.28,0.01,-0.01667,1e-05,2.89209]
[1778761063373,52.42,79333.35,0.01,-0.01668,1e-05,2.89251]
[1778761066694,52.42,79334.18,0.01,-0.01667,1e-05,2.89136]
[1778761066746,52.42,79330.62,0.01,-0.01671,1e-05,2.89733]
[1778761071222,52.42,79321.68,0.01,-0.01681,1e-05,2.91239]
[1778761071429,52.42,79321.32,0.01,-0.01682,1e-05,2.91312]
[1778761076466,52.42,79323.02,0.01,-0.0168,1e-05,2.91063]
[1778761082635,52.43,79323.03,0.01,-0.0168,1e-05,2.91104]
[1778761088550,52.43,79323.15,0.01,-0.01681,1e-05,2.91112]
[1778761093584,52.43,79323.19,0.01,-0.01681,1e-05,2.91134]
[1778761098622,52.43,79314.95,0.01,-0.0169,1e-05,2.92535]
[1778761102782,52.43,79298.87,0.01,-0.01709,1e-05,2.95233]
[1778761107700,52.43,79297.77,0.01,-0.0171,1e-05,2.95412]
[1778761107717,52.43,79295.21,0.01,-0.01713,1e-05,2.95841]
[1778761109982,52.43,79294.81,0.01,-0.01714,1e-05,2.95907]
[1778761110055,52.43,79271.4,0.01,-0.01741,1e-05,2.99849]
[1778761115744,52.43,79273.8,0.01,-0.01737,1e-05,2.99194]
[1778761120783,52.43,79276.58,0.01,-0.01733,1e-05,2.98683]
[1778761125818,52.42,79271.27,0.01,-0.01739,1e-05,2.99544]
[1778761130854,52.42,79263.64,0.01,-0.01748,1e-05,3.00795]
[1778761135887,52.42,79264.0,0.01,-0.01747,1e-05,3.00695]
[1778761141930,52.42,79268.73,0.01,-0.01741,1e-05,2.99845]
[1778761147972,52.42,79269.91,0.01,-0.0174,1e-05,2.99598]
[1778761153135,52.42,79269.81,0.01,-0.01739,1e-05,2.99575]
[1778761159049,52.41,79268.8,0.01,-0.0174,1e-05,2.99696]
[1778761165091,52.41,79268.34,0.01,-0.0174,1e-05,2.99725]
[1778761170126,52.41,79267.92,0.01,-0.01741,1e-05,2.99755]
[1778761176168,52.41,79267.24,0.01,-0.0174,1e-05,2.99626]
[1778761181203,52.41,79266.04,0.01,-0.01741,1e-05,2.99793]
[1778761186238,52.41,79266.22,0.01,-0.01741,1e-05,2.99725]
[1778761191278,52.4,79265.55,0.01,-0.01741,1e-05,2.99803]
[1778761196312,52.4,79265.5,0.01,-0.01741,1e-05,2.99777]
[1778761201347,52.4,79281.35,0.01,-0.01722,1e-05,2.97073]
[1778761206386,52.4,79274.82,0.01,-0.0173,1e-05,2.98159]
[1778761208396,52.4,79294.28,0.01,-0.01707,1e-05,2.94884]
[1778761213432,52.4,79304.95,0.01,-0.01695,1e-05,2.93117]
[1778761218466,52.4,79305.9,0.01,-0.01694,1e-05,2.92985]
[1778761223630,52.4,79303.61,0.01,-0.01697,1e-05,2.93393]
[1778761229549,52.41,79305.67,0.01,-0.01695,1e-05,2.93087]
[1778761234583,52.41,79304.09,0.01,-0.01696,1e-05,2.9319]
[1778761239618,52.41,79302.84,0.01,-0.01697,1e-05,2.93435]
[1778761245393,52.41,79308.21,0.01,-0.01691,1e-05,2.92571]
[1778761245484,52.41,79309.67,0.01,-0.0169,1e-05,2.92345]
[1778761247397,52.41,79309.67,0.01,-0.0169,1e-05,2.92345]
[1778761247478,52.41,79310.72,0.01,-0.01689,1e-05,2.92188]
[1778761252709,52.41,79311.41,0.01,-0.01688,1e-05,2.92117]
[1778761257746,52.41,79319.64,0.01,-0.01679,1e-05,2.90797]
[1778761263915,52.42,79329.08,0.01,-0.01669,1e-05,2.89311]
[1778761269835,52.42,79335.02,0.01,-0.01663,1e-05,2.88404]
[1778761275872,52.42,79334.21,0.01,-0.01664,1e-05,2.88612]
[1778761280908,52.43,79327.95,0.01,-0.01672,1e-05,2.89698]
[1778761285947,52.43,79324.72,0.01,-0.01676,1e-05,2.90282]
[1778761290981,52.43,79324.54,0.01,-0.01676,1e-05,2.90359]
[1778761296015,52.43,79324.42,0.01,-0.01676,1e-05,2.90234]
[1778761301052,52.43,79323.79,0.01,-0.01677,1e-05,2.90387]
[1778761306086,52.44,79327.11,0.01,-0.01673,1e-05,2.89889]
[1778761311121,52.44,79326.44,0.01,-0.01674,1e-05,2.90055]
[1778761316157,52.44,79327.33,0.01,-0.01674,1e-05,2.89966]
[1778761321195,52.44,79325.61,0.01,-0.01676,1e-05,2.9031]
[1778761326225,52.44,79320.0,0.01,-0.01683,1e-05,2.91291]
[1778761331262,52.45,79320.51,0.01,-0.01683,1e-05,2.91259]
[1778761334426,52.45,79304.45,0.01,-0.01701,1e-05,2.93954]
[1778761340326,52.45,79322.54,0.01,-0.01681,1e-05,2.90989]
[1778761345364,52.45,79326.24,0.01,-0.01677,1e-05,2.90425]
[1778761350395,52.45,79333.52,0.01,-0.01669,1e-05,2.89279]
[1778761355430,52.46,79336.71,0.01,-0.01665,1e-05,2.88618]
[1778761360470,52.46,79341.99,0.01,-0.01659,1e-05,2.87815]
[1778761366511,52.46,79342.43,0.01,-0.01659,1e-05,2.87824]
[1778761371546,52.46,79341.63,0.01,-0.0166,1e-05,2.88022]
[1778761376581,52.47,79338.73,0.01,-0.01664,1e-05,2.88563]
[1778761381616,52.47,79337.64,0.01,-0.01666,1e-05,2.88805]
[1778761386652,52.47,79336.28,0.01,-0.01668,1e-05,2.89093]
[1778761391687,52.48,79336.04,0.01,-0.01668,1e-05,2.89192]
[1778761396721,52.48,79336.12,0.01,-0.01669,1e-05,2.89237]
[1778761401756,52.48,79336.04,0.01,-0.01669,1e-05,2.89311]
[1778761406791,52.48,79333.18,0.01,-0.01673,1e-05,2.89839]
[1778761412834,52.48,79333.18,0.01,-0.01672,1e-05,2.89711]
[1778761417869,52.49,79327.76,0.01,-0.01679,1e-05,2.90654]
[1778761422906,52.49,79326.0,0.01,-0.01681,1e-05,2.90993]
[1778761427939,52.49,79326.27,0.01,-0.01681,1e-05,2.90991]
[1778761432974,52.49,79327.27,0.01,-0.0168,1e-05,2.90875]
[1778761440025,52.49,79328.98,0.01,-0.01679,1e-05,2.90648]
[1778761445201,52.5,79330.29,0.01,-0.01677,1e-05,2.90471]
[1778761451107,52.5,79331.4,0.01,-0.01677,1e-05,2.90332]
[1778761456137,52.5,79336.3,0.01,-0.01671,1e-05,2.89564]
[1778761461172,52.5,79336.68,0.01,-0.01671,1e-05,2.89542]
[1778761466208,52.5,79351.17,0.01,-0.01655,1e-05,2.8721]
[1778761471242,52.51,79345.94,0.01,-0.0166,1e-05,2.87932]
[1778761476277,52.51,79344.51,0.01,-0.01662,1e-05,2.88223]
[1778761481312,52.51,79343.44,0.01,-0.01664,1e-05,2.88454]
[1778761488362,52.51,79341.86,0.01,-0.01666,1e-05,2.88789]
[1778761493398,52.52,79352.12,0.01,-0.01655,1e-05,2.87166]
[1778761499439,52.52,79354.93,0.01,-0.01652,1e-05,2.86785]
[1778761504476,52.52,79365.39,0.01,-0.01641,1e-05,2.85149]
[1778761509508,52.53,79373.44,0.01,-0.01633,1e-05,2.83924]
[1778761514545,52.53,79391.36,0.01,-0.01613,1e-05,2.81123]
[1778761516476,52.53,79398.8,0.01,-0.01605,1e-05,2.79951]
[1778761516565,52.53,79398.74,0.01,-0.01605,1e-05,2.79881]
[1778761518299,52.52,79408.39,0.01,-0.01594,1e-05,2.78261]
[1778761518578,52.52,79417.86,0.01,-0.01583,1e-05,2.76679]
[1778761523609,52.51,79428.0,0.01,-0.0157,1e-05,2.74724]
[1778761528645,52.5,79411.66,0.01,-0.01586,1e-05,2.77165]
[1778761533686,52.51,79407.66,0.01,-0.01591,1e-05,2.7776]
[1778761538718,52.51,79409.57,0.01,-0.0159,1e-05,2.77599]
[1778761543753,52.52,79409.7,0.01,-0.0159,1e-05,2.77719]
[1778761548788,52.52,79409.82,0.01,-0.01591,1e-05,2.77838]
[1778761553823,52.53,79412.59,0.01,-0.01589,1e-05,2.77535]
[1778761558859,52.54,79411.91,0.01,-0.01591,1e-05,2.77782]
[1778761563898,52.54,79400.83,0.01,-0.01604,1e-05,2.79686]
[1778761568932,52.55,79400.77,0.01,-0.01605,1e-05,2.79817]
[1778761573278,52.55,79402.65,0.01,-0.01603,1e-05,2.7959]
[1778761573367,52.55,79405.03,0.01,-0.01601,1e-05,2.79261]
[1778761574277,52.55,79405.03,0.01,-0.01601,1e-05,2.79261]
[1778761574424,52.55,79405.03,0.01,-0.01601,1e-05,2.79261]
[1778761576424,52.55,79408.5,0.01,-0.01597,1e-05,2.78732]
[1778761576525,52.55,79408.94,0.01,-0.01597,1e-05,2.78716]
[1778761582023,52.56,79407.54,0.01,-0.016,1e-05,2.79074]
[1778761587058,52.57,79402.54,0.01,-0.01606,1e-05,2.80003]
[1778761592093,52.57,79399.54,0.01,-0.01609,1e-05,2.8042]
[1778761597133,52.58,79399.55,0.01,-0.0161,1e-05,2.80567]
[1778761602163,52.58,79400.27,0.01,-0.0161,1e-05,2.80552]
[1778761607201,52.59,79390.74,0.01,-0.01621,1e-05,2.82222]
[1778761612233,52.59,79388.18,0.01,-0.01625,1e-05,2.82744]
[1778761617270,52.6,79388.81,0.01,-0.01625,1e-05,2.8275]
[1778761622306,52.6,79390.14,0.01,-0.01624,1e-05,2.82643]
[1778761627340,52.6,79390.72,0.01,-0.01624,1e-05,2.82657]
[1778761633381,52.61,79393.67,0.01,-0.01622,1e-05,2.8231]
[1778761638416,52.61,79389.76,0.01,-0.01627,1e-05,2.83048]
[1778761643451,52.62,79390.87,0.01,-0.01626,1e-05,2.82977]
[1778761648486,52.62,79397.82,0.01,-0.01619,1e-05,2.81972]
[1778761653521,52.63,79397.77,0.01,-0.01619,1e-05,2.81909]
[1778761658556,52.63,79408.02,0.01,-0.01609,1e-05,2.80386]
[1778761663591,52.64,79407.95,0.01,-0.0161,1e-05,2.80527]
[1778761669633,52.65,79408.49,0.01,-0.0161,1e-05,2.8059]
[1778761674668,52.65,79412.18,0.01,-0.01607,1e-05,2.80123]
[1778761680711,52.66,79412.31,0.01,-0.01608,1e-05,2.80251]
[1778761685745,52.66,79413.07,0.01,-0.01608,1e-05,2.80252]
[1778761690781,52.67,79411.82,0.01,-0.0161,1e-05,2.80574]
[1778761696992,52.67,79409.97,0.01,-0.01613,1e-05,2.81009]
[1778761702867,52.68,79410.76,0.01,-0.01613,1e-05,2.8102]
[1778761707903,52.68,79413.74,0.01,-0.0161,1e-05,2.80659]
[1778761711931,52.69,79392.72,0.01,-0.01633,1e-05,2.83941]
[1778761716966,52.69,79391.61,0.01,-0.01635,1e-05,2.84213]
[1778761722001,52.7,79392.77,0.01,-0.01634,1e-05,2.8412]
[1778761727207,52.7,79382.94,0.01,-0.01646,1e-05,2.85813]
[1778761733080,52.7,79380.08,0.01,-0.0165,1e-05,2.86386]
[1778761740128,52.71,79378.47,0.01,-0.01653,1e-05,2.86774]
[1778761745164,52.71,79380.21,0.01,-0.01651,1e-05,2.8658]
[1778761750198,52.72,79380.39,0.01,-0.01652,1e-05,2.86639]
[1778761757438,52.72,79380.58,0.01,-0.01652,1e-05,2.86752]
[1778761763290,52.73,79378.98,0.01,-0.01655,1e-05,2.87105]
[1778761768325,52.73,79380.02,0.01,-0.01654,1e-05,2.87044]
[1778761773369,52.73,79383.98,0.01,-0.01649,1e-05,2.86303]
[1778761778404,52.74,79388.56,0.01,-0.01645,1e-05,2.85661]
[1778761783440,52.74,79389.8,0.01,-0.01644,1e-05,2.85565]
[1778761788474,52.75,79389.9,0.01,-0.01645,1e-05,2.85646]
[1778761793511,52.75,79392.67,0.01,-0.01642,1e-05,2.85291]
[1778761798544,52.76,79394.65,0.01,-0.01641,1e-05,2.85063]
[1778761803580,52.76,79394.53,0.01,-0.01642,1e-05,2.85177]
[1778761808615,52.76,79385.59,0.01,-0.01652,1e-05,2.86709]
[1778761813650,52.77,79383.81,0.01,-0.01655,1e-05,2.87078]
[1778761818684,52.77,79385.4,0.01,-0.01654,1e-05,2.86905]
[1778761825733,52.77,79382.26,0.01,-0.01658,1e-05,2.87536]
[1778761830768,52.78,79379.45,0.01,-0.01662,1e-05,2.8808]
[1778761835803,52.78,79388.01,0.01,-0.01651,1e-05,2.86578]
[1778761840839,52.79,79376.47,0.01,-0.01665,1e-05,2.88551]
[1778761845872,52.79,79374.77,0.01,-0.01667,1e-05,2.88905]
[1778761850908,52.79,79373.54,0.01,-0.01669,1e-05,2.89183]
[1778761855944,52.79,79372.97,0.01,-0.01671,1e-05,2.89354]
[1778761860983,52.8,79379.62,0.01,-0.01664,1e-05,2.88346]
[1778761866021,52.8,79385.68,0.01,-0.01657,1e-05,2.87442]
[1778761871057,52.8,79371.88,0.01,-0.01673,1e-05,2.89769]
[1778761876090,52.81,79384.87,0.01,-0.01659,1e-05,2.87712]
[1778761881125,52.81,79389.53,0.01,-0.01654,1e-05,2.87031]
[1778761886160,52.81,79385.94,0.01,-0.01659,1e-05,2.87689]
[1778761891195,52.82,79381.76,0.01,-0.01663,1e-05,2.88249]
[1778761893209,52.82,79403.47,0.01,-0.01639,1e-05,2.84756]
[1778761898428,52.82,79406.14,0.01,-0.01637,1e-05,2.84425]
[1778761904286,52.83,79408.42,0.01,-0.01635,1e-05,2.84178]
[1778761906300,52.83,79391.95,0.01,-0.01654,1e-05,2.86882]
[1778761911335,52.83,79391.32,0.01,-0.01655,1e-05,2.87058]
[1778761916372,52.83,79396.8,0.01,-0.01649,1e-05,2.86242]
[1778761921407,52.84,79397.5,0.01,-0.01649,1e-05,2.86206]
[1778761926443,52.84,79410.74,0.01,-0.01635,1e-05,2.84146]
[1778761931479,52.85,79416.91,0.01,-0.01629,1e-05,2.8327]
[1778761936512,52.85,79422.64,0.01,-0.01623,1e-05,2.82452]
[1778761942555,52.86,79416.37,0.01,-0.01631,1e-05,2.8358]
[1778761947589,52.86,79418.63,0.01,-0.01629,1e-05,2.83315]
[1778761952624,52.86,79421.15,0.01,-0.01626,1e-05,2.82825]
[1778761957660,52.87,79421.19,0.01,-0.01627,1e-05,2.82927]
[1778761962695,52.87,79418.57,0.01,-0.0163,1e-05,2.83455]
[1778761967730,52.88,79415.2,0.01,-0.01635,1e-05,2.84098]
[1778761972768,52.88,79412.79,0.01,-0.01638,1e-05,2.84586]
[1778761977800,52.88,79405.92,0.01,-0.01646,1e-05,2.85786]
[1778761982836,52.89,79406.53,0.01,-0.01646,1e-05,2.85772]
[1778761987872,52.89,79418.97,0.01,-0.01633,1e-05,2.83855]
[1778761992907,52.9,79417.83,0.01,-0.01635,1e-05,2.84137]
[1778761997942,52.9,79416.28,0.01,-0.01637,1e-05,2.84479]
[1778762002977,52.9,79419.83,0.01,-0.01634,1e-05,2.83999]
[1778762008012,52.91,79420.9,0.01,-0.01633,1e-05,2.83921]
[1778762013047,52.91,79420.77,0.01,-0.01633,1e-05,2.83845]
[1778762018082,52.92,79420.57,0.01,-0.01634,1e-05,2.83971]
[1778762023117,52.92,79423.91,0.01,-0.01631,1e-05,2.83528]
[1778762028154,52.92,79422.72,0.01,-0.01633,1e-05,2.83812]
[1778762033187,52.93,79423.46,0.01,-0.01633,1e-05,2.83781]
[1778762038222,52.93,79427.03,0.01,-0.01629,1e-05,2.83298]
[1778762043257,52.93,79426.32,0.01,-0.01631,1e-05,2.83503]
[1778762048292,52.94,79425.96,0.01,-0.01632,1e-05,2.8365]
[1778762051413,52.94,79429.28,0.01,-0.01628,1e-05,2.83171]
[1778762052326,52.94,79435.09,0.01,-0.01622,1e-05,2.82259]
[1778762054626,52.94,79445.36,0.01,-0.01611,1e-05,2.80663]
[1778762055346,52.94,79445.34,0.01,-0.01611,1e-05,2.8069]
[1778762060380,52.95,79457.59,0.01,-0.01599,1e-05,2.78862]
[1778762065415,52.95,79445.1,0.01,-0.01613,1e-05,2.8097]
[1778762067864,52.96,79444.78,0.01,-0.01614,1e-05,2.81043]
[1778762067907,52.96,79449.21,0.01,-0.01609,1e-05,2.80359]
[1778762069636,52.96,79470.89,0.01,-0.01586,1e-05,2.76972]
[1778762074581,52.96,79468.62,0.01,-0.01588,1e-05,2.77253]
[1778762074672,52.96,79484.61,0.01,-0.01571,1e-05,2.74767]
[1778762077332,52.97,79484.61,0.01,-0.01571,1e-05,2.74798]
[1778762077531,52.97,79482.67,0.01,-0.01574,1e-05,2.75165]
[1778762079082,52.97,79482.67,0.01,-0.01574,1e-05,2.75165]
[1778762079174,52.97,79518.0,0.01,-0.01537,1e-05,2.69737]
[1778762084570,52.97,79529.23,0.01,-0.01525,1e-05,2.6801]
[1778762089780,52.98,79516.21,0.01,-0.0154,1e-05,2.70159]
[1778762091556,52.98,79516.21,0.01,-0.0154,1e-05,2.70159]
[1778762091622,52.98,79521.44,0.01,-0.01534,1e-05,2.69391]
[1778762093429,52.98,79529.03,0.01,-0.01527,1e-05,2.68264]
[1778762093631,52.98,79532.15,0.01,-0.01524,1e-05,2.67827]
[1778762096653,52.98,79548.24,0.01,-0.01507,1e-05,2.65398]
[1778762101689,52.98,79551.84,0.01,-0.01503,1e-05,2.64791]
[1778762103335,52.98,79551.84,0.01,-0.01503,1e-05,2.64791]
[1778762103703,52.99,79562.93,0.01,-0.01493,1e-05,2.63205]
[1778762105234,52.99,79562.93,0.01,-0.01493,1e-05,2.63205]
[1778762105312,52.99,79588.06,0.01,-0.01467,1e-05,2.59426]
[1778762107293,52.99,79587.22,0.01,-0.01468,1e-05,2.59552]
[1778762107401,52.98,79593.01,0.01,-0.01462,1e-05,2.58644]
[1778762109335,52.98,79593.01,0.01,-0.01462,1e-05,2.58644]
[1778762108751,52.98,79615.84,0.01,-0.01439,1e-05,2.55214]
[1778762109979,52.98,79634.57,0.01,-0.01421,1e-05,2.52462]
[1778762115789,52.97,79634.54,0.01,-0.01419,1e-05,2.52281]
[1778762117811,52.97,79616.56,0.01,-0.01437,1e-05,2.54863]
[1778762120055,52.97,79596.55,0.01,-0.01456,1e-05,2.57721]
[1778762125861,52.96,79592.53,0.01,-0.01458,1e-05,2.58086]
[1778762130897,52.95,79598.14,0.01,-0.01451,1e-05,2.57054]
[1778762132117,52.95,79598.14,0.01,-0.01451,1e-05,2.57054]
[1778762132123,52.95,79601.57,0.01,-0.01447,1e-05,2.56329]
[1778762133963,52.94,79601.57,0.01,-0.01447,1e-05,2.56293]
[1778762134025,52.94,79627.62,0.01,-0.01421,1e-05,2.52425]
[1778762140207,52.94,79633.9,0.01,-0.01413,1e-05,2.51339]
[1778762141900,52.93,79633.9,0.01,-0.01413,1e-05,2.51313]
[1778762141975,52.93,79643.06,0.01,-0.01404,1e-05,2.49956]
[1778762147011,52.93,79625.53,0.01,-0.0142,1e-05,2.52386]
[1778762152048,52.92,79613.1,0.01,-0.01432,1e-05,2.54061]
[1778762153918,52.92,79611.16,0.01,-0.01433,1e-05,2.54314]
[1778762154063,52.92,79615.46,0.01,-0.01429,1e-05,2.5365]
[1778762156300,52.92,79619.28,0.01,-0.01425,1e-05,2.53059]
[1778762156368,52.92,79613.78,0.01,-0.0143,1e-05,2.53836]
[1778762162124,52.91,79598.43,0.01,-0.01444,1e-05,2.55909]
[1778762166155,52.9,79570.28,0.01,-0.01471,1e-05,2.59962]
[1778762171187,52.89,79556.52,0.01,-0.01484,1e-05,2.61821]
[1778762176221,52.88,79556.45,0.01,-0.01482,1e-05,2.61609]
[1778762181257,52.87,79564.51,0.01,-0.01473,1e-05,2.60183]
[1778762186293,52.86,79569.12,0.01,-0.01467,1e-05,2.59285]
[1778762191328,52.85,79567.36,0.01,-0.01466,1e-05,2.59168]
[1778762196364,52.85,79571.18,0.01,-0.01461,1e-05,2.58397]
[1778762201400,52.84,79572.12,0.01,-0.01459,1e-05,2.58064]
[1778762206437,52.83,79579.97,0.01,-0.0145,1e-05,2.56712]
[1778762211472,52.82,79577.77,0.01,-0.01451,1e-05,2.56863]
[1778762216509,52.81,79570.19,0.01,-0.01457,1e-05,2.57815]
[1778762221548,52.81,79564.62,0.01,-0.01462,1e-05,2.58461]
[1778762225576,52.8,79546.32,0.01,-0.01479,1e-05,2.61047]
[1778762230844,52.79,79535.13,0.01,-0.01489,1e-05,2.62464]
[1778762236655,52.78,79537.6,0.01,-0.01485,1e-05,2.61857]
[1778762241689,52.77,79544.81,0.01,-0.01476,1e-05,2.60543]
[1778762246725,52.76,79539.85,0.01,-0.01479,1e-05,2.6107]
[1778762251760,52.75,79538.03,0.01,-0.01479,1e-05,2.60935]
[1778762256794,52.74,79538.22,0.01,-0.01477,1e-05,2.60682]
[1778762261159,52.73,79545.15,0.01,-0.01469,1e-05,2.59507]
[1778762261258,52.73,79547.41,0.01,-0.01466,1e-05,2.59083]
[1778762266867,52.72,79552.56,0.01,-0.0146,1e-05,2.58105]
[1778762271900,52.71,79557.29,0.01,-0.01454,1e-05,2.57164]
[1778762276935,52.7,79548.47,0.01,-0.01461,1e-05,2.58287]
[1778762281970,52.69,79548.83,0.01,-0.01459,1e-05,2.58028]
[1778762287006,52.68,79548.41,0.01,-0.01459,1e-05,2.57886]
[1778762292051,52.67,79557.72,0.01,-0.01448,1e-05,2.56295]
[1778762295351,52.67,79565.79,0.01,-0.01439,1e-05,2.55023]
[1778762295428,52.67,79566.42,0.01,-0.01438,1e-05,2.54894]
[1778762301352,52.66,79572.86,0.01,-0.01431,1e-05,2.53745]
[1778762309168,52.65,79578.98,0.01,-0.01423,1e-05,2.52611]
[1778762314204,52.64,79566.2,0.01,-0.01434,1e-05,2.5417]
[1778762319238,52.64,79572.8,0.01,-0.01426,1e-05,2.53045]
[1778762324273,52.63,79572.23,0.01,-0.01426,1e-05,2.52983]
[1778762329308,52.62,79577.98,0.01,-0.01419,1e-05,2.51992]
[1778762334343,52.62,79574.03,0.01,-0.01422,1e-05,2.52429]
[1778762340387,52.61,79564.3,0.01,-0.01431,1e-05,2.53688]
[1778762345425,52.6,79565.82,0.01,-0.01428,1e-05,2.53307]
[1778762350455,52.6,79564.81,0.01,-0.01428,1e-05,2.53308]
[1778762355491,52.59,79562.55,0.01,-0.0143,1e-05,2.53492]
[1778762360527,52.58,79564.88,0.01,-0.01426,1e-05,2.52995]
[1778762365565,52.58,79565.48,0.01,-0.01425,1e-05,2.52759]
[1778762370600,52.57,79566.37,0.01,-0.01423,1e-05,2.52485]
[1778762374628,52.56,79578.37,0.01,-0.01409,1e-05,2.50434]
[1778762379663,52.56,79584.97,0.01,-0.01402,1e-05,2.49353]
[1778762384699,52.55,79587.15,0.01,-0.01399,1e-05,2.48925]
[1778762389733,52.55,79586.6,0.01,-0.01399,1e-05,2.489]
[1778762394768,52.54,79589.91,0.01,-0.01395,1e-05,2.48314]
[1778762399806,52.54,79588.61,0.01,-0.01396,1e-05,2.48402]
[1778762404840,52.54,79591.32,0.01,-0.01393,1e-05,2.47906]
[1778762409875,52.53,79594.64,0.01,-0.01389,1e-05,2.47331]
[1778762414910,52.53,79586.47,0.01,-0.01396,1e-05,2.48428]
[1778762419948,52.52,79572.3,0.01,-0.01409,1e-05,2.50397]
[1778762421070,52.52,79572.3,0.01,-0.01409,1e-05,2.50397]
[1778762421124,52.52,79572.55,0.01,-0.01409,1e-05,2.50337]
[1778762425249,52.52,79572.68,0.01,-0.01408,1e-05,2.5025]
[1778762425281,52.52,79576.92,0.01,-0.01404,1e-05,2.49607]
[1778762431027,52.51,79580.69,0.01,-0.01399,1e-05,2.48754]
[1778762436063,52.51,79584.23,0.01,-0.01395,1e-05,2.48139]
[1778762441097,52.5,79587.58,0.01,-0.01391,1e-05,2.47559]
[1778762446132,52.5,79585.93,0.01,-0.01392,1e-05,2.47708]
[1778762451166,52.5,79589.37,0.01,-0.01388,1e-05,2.4712]
[1778762456203,52.49,79590.32,0.01,-0.01386,1e-05,2.46899]
[1778762461236,52.49,79589.07,0.01,-0.01387,1e-05,2.46998]
[1778762463781,52.49,79592.0,0.01,-0.01384,1e-05,2.46541]
[1778762464257,52.49,79590.48,0.01,-0.01385,1e-05,2.46746]
[1778762469293,52.48,79588.96,0.01,-0.01386,1e-05,2.46871]
[1778762474328,52.48,79599.64,0.01,-0.01375,1e-05,2.45251]
[1778762476678,52.48,79599.57,0.01,-0.01375,1e-05,2.45248]
[1778762476767,52.48,79601.44,0.01,-0.01374,1e-05,2.44966]
[1778762482628,52.47,79601.4,0.01,-0.01373,1e-05,2.44902]
[1778762488425,52.47,79601.68,0.01,-0.01372,1e-05,2.44795]
[1778762493462,52.47,79604.77,0.01,-0.01368,1e-05,2.44119]
[1778762499503,52.47,79600.81,0.01,-0.01372,1e-05,2.44617]
[1778762504540,52.46,79612.0,0.01,-0.0136,1e-05,2.4295]
[1778762510580,52.46,79613.04,0.01,-0.01359,1e-05,2.42742]
[1778762516621,52.46,79610.71,0.01,-0.01361,1e-05,2.43019]
[1778762521657,52.46,79608.56,0.01,-0.01363,1e-05,2.4328]
[1778762526405,52.45,79610.07,0.01,-0.01361,1e-05,2.43025]
[1778762526692,52.45,79609.55,0.01,-0.01361,1e-05,2.4309]
[1778762531726,52.45,79603.24,0.01,-0.01367,1e-05,2.43952]
[1778762536763,52.45,79600.01,0.01,-0.0137,1e-05,2.44364]
[1778762541801,52.45,79597.32,0.01,-0.01372,1e-05,2.44696]
[1778762546834,52.44,79597.49,0.01,-0.01372,1e-05,2.44611]
[1778762551870,52.44,79591.46,0.01,-0.01376,1e-05,2.45244]
[1778762554752,52.44,79590.21,0.01,-0.01377,1e-05,2.45398]
[1778762554891,52.44,79589.7,0.01,-0.01377,1e-05,2.45459]
[1778762559926,52.44,79589.79,0.01,-0.01377,1e-05,2.45379]
[1778762564961,52.43,79591.39,0.01,-0.01375,1e-05,2.45082]
[1778762569997,52.43,79592.57,0.01,-0.01373,1e-05,2.44846]
[1778762575035,52.43,79593.54,0.01,-0.01372,1e-05,2.44641]
[1778762580071,52.42,79594.67,0.01,-0.01371,1e-05,2.44413]
[1778762585105,52.42,79595.95,0.01,-0.01369,1e-05,2.44165]
[1778762590140,52.42,79595.18,0.01,-0.01369,1e-05,2.44216]
[1778762595175,52.42,79592.74,0.01,-0.01371,1e-05,2.44507]
[1778762600210,52.41,79591.86,0.01,-0.01372,1e-05,2.44574]
[1778762605245,52.41,79590.79,0.01,-0.01372,1e-05,2.44669]
[1778762610280,52.41,79593.25,0.01,-0.0137,1e-05,2.44255]
[1778762615314,52.41,79592.39,0.01,-0.01369,1e-05,2.44154]
[1778762620354,52.4,79578.82,0.01,-0.01382,1e-05,2.46057]
[1778762625385,52.4,79584.8,0.01,-0.01376,1e-05,2.45132]
[1778762630424,52.4,79583.59,0.01,-0.01376,1e-05,2.45238]
[1778762635457,52.39,79584.54,0.01,-0.01375,1e-05,2.45043]
[1778762640491,52.39,79584.45,0.01,-0.01375,1e-05,2.45011]
[1778762645525,52.39,79586.47,0.01,-0.01372,1e-05,2.44655]
[1778762650560,52.39,79601.86,0.01,-0.01357,1e-05,2.42399]
[1778762655600,52.39,79618.05,0.01,-0.01342,1e-05,2.40058]
[1778762660632,52.39,79632.73,0.01,-0.01328,1e-05,2.37968]
[1778762665669,52.39,79635.06,0.01,-0.01326,1e-05,2.37639]
[1778762670708,52.39,79646.02,0.01,-0.01316,1e-05,2.361]
[1778762675739,52.39,79645.1,0.01,-0.01316,1e-05,2.36068]
[1778762680774,52.39,79652.98,0.01,-0.01309,1e-05,2.34971]
[1778762685809,52.39,79655.33,0.01,-0.01307,1e-05,2.34659]
[1778762690844,52.39,79656.79,0.01,-0.01305,1e-05,2.3447]
[1778762695879,52.39,79661.59,0.01,-0.01301,1e-05,2.33812]
[1778762700919,52.39,79668.06,0.01,-0.01295,1e-05,2.32933]
[1778762705950,52.39,79674.92,0.01,-0.01289,1e-05,2.32004]
[1778762710985,52.39,79673.84,0.01,-0.0129,1e-05,2.32181]
[1778762716020,52.39,79671.21,0.01,-0.01293,1e-05,2.32572]
[1778762721054,52.4,79670.68,0.01,-0.01293,1e-05,2.32667]
[1778762726090,52.4,79670.77,0.01,-0.01294,1e-05,2.32675]
[1778762728309,52.4,79671.24,0.01,-0.01293,1e-05,2.32613]
[1778762728373,52.4,79667.65,0.01,-0.01296,1e-05,2.33116]
[1778762734408,52.4,79663.06,0.01,-0.013,1e-05,2.33601]
[1778762737447,52.4,79666.07,0.01,-0.01297,1e-05,2.33186]
[1778762737480,52.4,79666.85,0.01,-0.01296,1e-05,2.3308]
[1778762743211,52.4,79668.72,0.01,-0.01295,1e-05,2.32838]
[1778762748249,52.4,79675.14,0.01,-0.01289,1e-05,2.31964]
[1778762753284,52.4,79678.52,0.01,-0.01286,1e-05,2.31523]
[1778762758319,52.4,79688.43,0.01,-0.01277,1e-05,2.30192]
[1778762764624,52.41,79688.87,0.01,-0.01278,1e-05,2.30202]
[1778762773424,52.41,79687.54,0.01,-0.01279,1e-05,2.30469]
[1778762778459,52.41,79685.19,0.01,-0.01282,1e-05,2.30848]
[1778762784764,52.41,79676.92,0.01,-0.0129,1e-05,2.32055]
[1778762790545,52.42,79682.65,0.01,-0.01285,1e-05,2.31305]
[1778762796587,52.42,79685.97,0.01,-0.01281,1e-05,2.3074]
[1778762801622,52.42,79685.96,0.01,-0.01282,1e-05,2.30804]
[1778762806657,52.42,79684.9,0.01,-0.01283,1e-05,2.31003]
[1778762811702,52.43,79695.29,0.01,-0.01274,1e-05,2.29634]
[1778762816727,52.43,79699.36,0.01,-0.01271,1e-05,2.29139]
[1778762821762,52.43,79707.39,0.01,-0.01264,1e-05,2.28108]
[1778762826797,52.44,79708.98,0.01,-0.01263,1e-05,2.27967]
[1778762831832,52.44,79708.05,0.01,-0.01264,1e-05,2.2817]
[1778762836868,52.44,79712.05,0.01,-0.01261,1e-05,2.27706]
[1778762841903,52.45,79709.2,0.01,-0.01264,1e-05,2.28179]
[1778762846938,52.45,79710.71,0.01,-0.01264,1e-05,2.28057]
[1778762851973,52.46,79709.1,0.01,-0.01265,1e-05,2.28193]
[1778762857008,52.46,79708.05,0.01,-0.01266,1e-05,2.28418]
[1778762862045,52.46,79707.59,0.01,-0.01267,1e-05,2.28561]
[1778762867079,52.47,79705.4,0.01,-0.01269,1e-05,2.28939]
[1778762872115,52.47,79702.37,0.01,-0.01273,1e-05,2.2943]
[1778762877151,52.47,79692.16,0.01,-0.01282,1e-05,2.30906]
[1778762882188,52.48,79689.11,0.01,-0.01285,1e-05,2.31384]
[1778762887222,52.48,79689.67,0.01,-0.01285,1e-05,2.31362]
[1778762892256,52.48,79689.33,0.01,-0.01286,1e-05,2.31464]
[1778762897299,52.49,79688.69,0.01,-0.01287,1e-05,2.31607]
[1778762902332,52.49,79691.87,0.01,-0.01284,1e-05,2.31224]
[1778762907367,52.49,79691.34,0.01,-0.01285,1e-05,2.31354]
[1778762912402,52.49,79693.51,0.01,-0.01283,1e-05,2.30942]
[1778762917437,52.5,79695.97,0.01,-0.01281,1e-05,2.30664]
[1778762922472,52.5,79689.24,0.01,-0.01287,1e-05,2.3165]
[1778762927508,52.5,79688.56,0.01,-0.01288,1e-05,2.31793]
[1778762932543,52.5,79693.47,0.01,-0.01284,1e-05,2.31165]
[1778762937577,52.51,79692.1,0.01,-0.01286,1e-05,2.31408]
[1778762942614,52.51,79690.74,0.01,-0.01287,1e-05,2.31649]
[1778762947648,52.51,79687.13,0.01,-0.01291,1e-05,2.32198]
[1778762953690,52.51,79691.16,0.01,-0.01288,1e-05,2.31703]
[1778762958724,52.52,79689.15,0.01,-0.0129,1e-05,2.32045]
[1778762963764,52.52,79688.44,0.01,-0.01291,1e-05,2.32196]
[1778762968795,52.52,79688.5,0.01,-0.01291,1e-05,2.3224]
[1778762973829,52.52,79687.99,0.01,-0.01291,1e-05,2.32194]
[1778762978871,52.53,79694.97,0.01,-0.01285,1e-05,2.31287]
[1778762983907,52.53,79701.37,0.01,-0.0128,1e-05,2.30471]
[1778762988941,52.53,79703.25,0.01,-0.01278,1e-05,2.3028]
[1778762994984,52.54,79702.16,0.01,-0.0128,1e-05,2.30509]
[1778763000029,52.54,79705.2,0.01,-0.01278,1e-05,2.30159]
[1778763005058,52.54,79706.9,0.01,-0.01277,1e-05,2.29997]
[1778763010094,52.55,79712.4,0.01,-0.01272,1e-05,2.29317]
[1778763015128,52.55,79715.9,0.01,-0.01269,1e-05,2.28916]
[1778763020163,52.55,79713.85,0.01,-0.01272,1e-05,2.29273]
[1778763025198,52.56,79711.33,0.01,-0.01275,1e-05,2.29694]
[1778763030233,52.56,79709.8,0.01,-0.01276,1e-05,2.2998]
[1778763035268,52.56,79708.37,0.01,-0.01277,1e-05,2.30086]
[1778763040303,52.57,79707.61,0.01,-0.01279,1e-05,2.30269]
[1778763045344,52.57,79701.29,0.01,-0.01285,1e-05,2.31197]
[1778763050374,52.57,79709.49,0.01,-0.01278,1e-05,2.3016]
[1778763055410,52.58,79709.39,0.01,-0.01278,1e-05,2.30252]
[1778763060444,52.58,79701.25,0.01,-0.01286,1e-05,2.31438]
[1778763066740,52.58,79700.93,0.01,-0.01287,1e-05,2.31556]
[1778763072529,52.59,79700.45,0.01,-0.01288,1e-05,2.3169]
[1778763077564,52.59,79711.76,0.01,-0.01278,1e-05,2.30196]
[1778763082598,52.59,79712.84,0.01,-0.01277,1e-05,2.30116]
[1778763087634,52.6,79714.48,0.01,-0.01276,1e-05,2.29959]
[1778763092670,52.6,79709.72,0.01,-0.0128,1e-05,2.3051]
[1778763097703,52.6,79708.35,0.01,-0.01282,1e-05,2.30764]
[1778763102739,52.61,79716.22,0.01,-0.01275,1e-05,2.29756]
[1778763107773,52.61,79713.78,0.01,-0.01278,1e-05,2.30165]
[1778763112811,52.61,79696.99,0.01,-0.01294,1e-05,2.32546]
[1778763117846,52.62,79696.1,0.01,-0.01295,1e-05,2.32715]
[1778763122881,52.62,79694.64,0.01,-0.01296,1e-05,2.32961]
[1778763127918,52.62,79698.9,0.01,-0.01293,1e-05,2.32413]
[1778763132953,52.62,79700.39,0.01,-0.01292,1e-05,2.32247]
[1778763137987,52.62,79702.84,0.01,-0.0129,1e-05,2.31947]
[1778763143023,52.63,79711.55,0.01,-0.01282,1e-05,2.30789]
[1778763148057,52.63,79712.06,0.01,-0.01282,1e-05,2.30763]
[1778763153092,52.63,79708.89,0.01,-0.01284,1e-05,2.31076]
[1778763158127,52.63,79710.2,0.01,-0.01283,1e-05,2.30932]
[1778763163165,52.63,79696.31,0.01,-0.01296,1e-05,2.32876]
[1778763168198,52.63,79698.01,0.01,-0.01294,1e-05,2.32665]
[1778763173232,52.63,79689.95,0.01,-0.01302,1e-05,2.33802]
[1778763179274,52.64,79688.3,0.01,-0.01304,1e-05,2.34044]
[1778763183981,52.64,79681.04,0.01,-0.0131,1e-05,2.3506]
[1778763184311,52.64,79681.07,0.01,-0.0131,1e-05,2.35055]
[1778763185881,52.64,79690.28,0.01,-0.01302,1e-05,2.33777]
[1778763186334,52.64,79701.0,0.01,-0.01292,1e-05,2.32293]
[1778763188341,52.64,79717.41,0.01,-0.01277,1e-05,2.30055]
[1778763193375,52.64,79715.71,0.01,-0.01279,1e-05,2.30342]
[1778763198411,52.64,79709.45,0.01,-0.01285,1e-05,2.31256]
[1778763202756,52.64,79707.03,0.01,-0.01288,1e-05,2.31631]
[1778763203445,52.64,79706.22,0.01,-0.01288,1e-05,2.31754]
[1778763204452,52.64,79687.23,0.01,-0.01306,1e-05,2.34393]
[1778763204718,52.64,79687.23,0.01,-0.01306,1e-05,2.34393]
[1778763205459,52.64,79676.98,0.01,-0.01315,1e-05,2.35828]
[1778763210494,52.65,79680.27,0.01,-0.01312,1e-05,2.35384]
[1778763215530,52.65,79678.35,0.01,-0.01313,1e-05,2.35495]
[1778763220564,52.65,79677.44,0.01,-0.01314,1e-05,2.35629]
[1778763225601,52.65,79674.32,0.01,-0.01317,1e-05,2.36072]
[1778763230634,52.65,79678.06,0.01,-0.01314,1e-05,2.35557]
[1778763236677,52.65,79681.35,0.01,-0.01311,1e-05,2.3511]
[1778763239697,52.65,79700.17,0.01,-0.01294,1e-05,2.32506]
[1778763244732,52.65,79699.99,0.01,-0.01294,1e-05,2.3256]
[1778763249766,52.65,79701.19,0.01,-0.01293,1e-05,2.32424]
[1778763254802,52.65,79699.84,0.01,-0.01294,1e-05,2.32643]
[1778763259837,52.65,79698.57,0.01,-0.01296,1e-05,2.32849]
[1778763263584,52.65,79698.38,0.01,-0.01296,1e-05,2.32887]
[1778763263593,52.65,79698.57,0.01,-0.01296,1e-05,2.32872]
[1778763266716,52.66,79709.67,0.01,-0.01286,1e-05,2.31355]
[1778763266892,52.66,79714.94,0.01,-0.01281,1e-05,2.30639]
[1778763271927,52.65,79721.25,0.01,-0.01273,1e-05,2.29398]
[1778763276962,52.64,79720.71,0.01,-0.01273,1e-05,2.29273]
[1778763281997,52.64,79718.31,0.01,-0.01275,1e-05,2.29669]
[1778763287034,52.64,79714.04,0.01,-0.01279,1e-05,2.30314]
[1778763292069,52.65,79706.14,0.01,-0.01288,1e-05,2.31549]
[1778763297104,52.65,79705.73,0.01,-0.01288,1e-05,2.31649]
[1778763302142,52.65,79705.79,0.01,-0.01288,1e-05,2.3168]
[1778763307189,52.66,79708.49,0.01,-0.01286,1e-05,2.31343]
[1778763312224,52.66,79706.79,0.01,-0.01288,1e-05,2.31607]
[1778763317259,52.66,79706.36,0.01,-0.01288,1e-05,2.31694]
[1778763322295,52.66,79708.02,0.01,-0.01287,1e-05,2.31488]
[1778763328585,52.66,79709.45,0.01,-0.01286,1e-05,2.31317]
[1778763334380,52.66,79710.25,0.01,-0.01284,1e-05,2.31064]
[1778763339414,52.66,79721.7,0.01,-0.01274,1e-05,2.29518]
[1778763344449,52.66,79717.92,0.01,-0.01278,1e-05,2.30072]
[1778763349484,52.67,79717.29,0.01,-0.01279,1e-05,2.30197]
[1778763354520,52.67,79713.69,0.01,-0.01282,1e-05,2.30731]
[1778763359554,52.67,79711.66,0.01,-0.01284,1e-05,2.31053]
[1778763365599,52.67,79707.6,0.01,-0.01288,1e-05,2.31669]
[1778763370638,52.67,79707.37,0.01,-0.01289,1e-05,2.31748]
[1778763375670,52.68,79713.04,0.01,-0.01284,1e-05,2.31022]
[1778763380704,52.68,79716.24,0.01,-0.01282,1e-05,2.30639]
[1778763385741,52.68,79719.21,0.01,-0.01279,1e-05,2.30289]
[1778763390776,52.69,79722.6,0.01,-0.01277,1e-05,2.29883]
[1778763395814,52.69,79723.82,0.01,-0.01275,1e-05,2.29611]
[1778763400846,52.69,79727.35,0.01,-0.01272,1e-05,2.29192]
[1778763405882,52.69,79732.14,0.01,-0.01268,1e-05,2.28604]
[1778763410918,52.7,79732.45,0.01,-0.01269,1e-05,2.28629]
[1778763415951,52.7,79739.24,0.01,-0.01263,1e-05,2.27774]
[1778763420987,52.7,79739.38,0.01,-0.01263,1e-05,2.27828]
[1778763426025,52.71,79738.93,0.01,-0.01264,1e-05,2.27961]
[1778763431060,52.71,79739.51,0.01,-0.01264,1e-05,2.27956]
[1778763431884,52.71,79739.51,0.01,-0.01264,1e-05,2.27956]
[1778763432066,52.71,79739.77,0.01,-0.01264,1e-05,2.27935]
[1778763433843,52.71,79743.36,0.01,-0.01261,1e-05,2.27462]
[1778763434081,52.71,79746.5,0.01,-0.01258,1e-05,2.27053]
[1778763439365,52.72,79748.3,0.01,-0.01257,1e-05,2.26891]
[1778763445158,52.72,79747.84,0.01,-0.01258,1e-05,2.27051]
[1778763450193,52.73,79747.14,0.01,-0.01259,1e-05,2.27227]
[1778763455227,52.73,79750.21,0.01,-0.01256,1e-05,2.26726]
[1778763460263,52.73,79748.01,0.01,-0.01259,1e-05,2.27107]
[1778763465298,52.74,79746.54,0.01,-0.01261,1e-05,2.27386]
[1778763470333,52.74,79745.48,0.01,-0.01262,1e-05,2.27608]
[1778763475368,52.74,79744.58,0.01,-0.01263,1e-05,2.27807]
[1778763480403,52.75,79743.99,0.01,-0.01264,1e-05,2.27962]
[1778763485439,52.75,79738.46,0.01,-0.0127,1e-05,2.28784]
[1778763491480,52.76,79732.08,0.01,-0.01276,1e-05,2.29738]
[1778763496515,52.76,79734.65,0.01,-0.01274,1e-05,2.29444]
[1778763501551,52.76,79736.71,0.01,-0.01273,1e-05,2.29222]
[1778763507592,52.76,79734.48,0.01,-0.01275,1e-05,2.29597]
[1778763512628,52.77,79735.92,0.01,-0.01273,1e-05,2.29289]
[1778763517662,52.77,79736.23,0.01,-0.01273,1e-05,2.29305]
[1778763522697,52.77,79736.45,0.01,-0.01273,1e-05,2.29331]
[1778763527732,52.77,79737.44,0.01,-0.01273,1e-05,2.29251]
[1778763532772,52.78,79737.74,0.01,-0.01273,1e-05,2.29267]
[1778763538809,52.78,79736.98,0.01,-0.01274,1e-05,2.29439]
[1778763543844,52.78,79737.68,0.01,-0.01274,1e-05,2.29399]
[1778763548882,52.79,79745.32,0.01,-0.01267,1e-05,2.28416]
[1778763556935,52.79,79746.87,0.01,-0.01267,1e-05,2.28302]
[1778763561972,52.79,79747.17,0.01,-0.01267,1e-05,2.28321]
[1778763567005,52.8,79749.11,0.01,-0.01265,1e-05,2.28116]
[1778763572040,52.8,79750.36,0.01,-0.01264,1e-05,2.27836]
[1778763577076,52.8,79752.55,0.01,-0.01262,1e-05,2.27598]
[1778763582111,52.8,79753.38,0.01,-0.01262,1e-05,2.27544]
[1778763587146,52.81,79754.03,0.01,-0.01262,1e-05,2.27515]
[1778763592185,52.81,79758.36,0.01,-0.01258,1e-05,2.26994]
[1778763597216,52.81,79753.07,0.01,-0.01263,1e-05,2.27774]
[1778763602256,52.82,79748.08,0.01,-0.01268,1e-05,2.28514]
[1778763607313,52.82,79747.24,0.01,-0.01269,1e-05,2.2869]
[1778763612347,52.82,79748.74,0.01,-0.01268,1e-05,2.28547]
[1778763617383,52.82,79741.27,0.01,-0.01275,1e-05,2.29624]
[1778763622421,52.83,79728.33,0.01,-0.01287,1e-05,2.31437]
[1778763627453,52.83,79726.17,0.01,-0.01289,1e-05,2.31774]
[1778763632488,52.83,79721.56,0.01,-0.01293,1e-05,2.32276]
[1778763637523,52.83,79719.58,0.01,-0.01295,1e-05,2.32588]
[1778763642558,52.83,79707.43,0.01,-0.01306,1e-05,2.3429]
[1778763647594,52.83,79706.29,0.01,-0.01307,1e-05,2.34455]
[1778763652630,52.83,79702.71,0.01,-0.01311,1e-05,2.34955]
[1778763656587,52.83,79703.45,0.01,-0.0131,1e-05,2.34853]
[1778763656684,52.83,79705.39,0.01,-0.01308,1e-05,2.34584]
[1778763661692,52.83,79703.99,0.01,-0.01309,1e-05,2.34779]
[1778763666728,52.83,79700.21,0.01,-0.01313,1e-05,2.35301]
[1778763671762,52.83,79705.86,0.01,-0.01308,1e-05,2.34517]
[1778763676800,52.83,79716.45,0.01,-0.01298,1e-05,2.33056]
[1778763681832,52.83,79715.12,0.01,-0.01299,1e-05,2.33256]
[1778763686867,52.84,79715.2,0.01,-0.01299,1e-05,2.33263]
[1778763691974,52.84,79716.36,0.01,-0.01298,1e-05,2.33114]
[1778763692046,52.84,79718.56,0.01,-0.01296,1e-05,2.32649]
[1778763695163,52.84,79730.59,0.01,-0.01285,1e-05,2.31005]
[1778763695930,52.83,79731.45,0.01,-0.01284,1e-05,2.30842]
[1778763698288,52.83,79730.0,0.01,-0.01285,1e-05,2.30952]
[1778763698951,52.83,79729.84,0.01,-0.01284,1e-05,2.3093]
[1778763704993,52.82,79729.09,0.01,-0.01284,1e-05,2.30861]
[1778763710033,52.81,79731.15,0.01,-0.01281,1e-05,2.30365]
[1778763715066,52.8,79739.92,0.01,-0.01272,1e-05,2.28966]
[1778763720102,52.79,79743.85,0.01,-0.01267,1e-05,2.2824]
[1778763725135,52.78,79746.11,0.01,-0.01264,1e-05,2.27752]
[1778763730171,52.78,79746.82,0.01,-0.01262,1e-05,2.27566]
[1778763735205,52.77,79742.65,0.01,-0.01265,1e-05,2.27998]
[1778763740248,52.77,79741.82,0.01,-0.01266,1e-05,2.28155]
[1778763745279,52.78,79738.11,0.01,-0.0127,1e-05,2.287]
[1778763750315,52.78,79740.11,0.01,-0.01268,1e-05,2.28463]
[1778763755349,52.78,79739.2,0.01,-0.01268,1e-05,2.28451]
[1778763760383,52.78,79747.46,0.01,-0.01261,1e-05,2.27362]
[1778763765544,52.78,79746.82,0.01,-0.01262,1e-05,2.27481]
[1778763765616,52.78,79752.02,0.01,-0.01258,1e-05,2.26785]
[1778763767548,52.78,79752.02,0.01,-0.01258,1e-05,2.26792]
[1778763767604,52.78,79755.18,0.01,-0.01255,1e-05,2.26374]
[1778763773476,52.79,79757.93,0.01,-0.01253,1e-05,2.26063]
[1778763778511,52.79,79756.31,0.01,-0.01255,1e-05,2.26334]
[1778763780150,52.79,79756.31,0.01,-0.01255,1e-05,2.26334]
[1778763780194,52.79,79755.67,0.01,-0.01255,1e-05,2.2644]
[1778763781812,52.79,79793.24,0.01,-0.01223,1e-05,2.21456]
[1778763785196,52.79,79784.66,0.01,-0.0123,1e-05,2.22645]
[1778763785563,52.8,79782.91,0.01,-0.01232,1e-05,2.22925]
[1778763790601,52.8,79790.96,0.01,-0.01226,1e-05,2.21949]
[1778763795637,52.8,79793.74,0.01,-0.01223,1e-05,2.21573]
[1778763800675,52.8,79790.54,0.01,-0.01226,1e-05,2.22012]
[1778763805710,52.81,79787.65,0.01,-0.0123,1e-05,2.22519]
[1778763809738,52.81,79766.22,0.01,-0.01249,1e-05,2.25467]
[1778763814773,52.82,79753.91,0.01,-0.01259,1e-05,2.27047]
[1778763819810,52.82,79762.01,0.01,-0.01253,1e-05,2.26038]
[1778763824844,52.82,79764.08,0.01,-0.01251,1e-05,2.25845]
[1778763829878,52.83,79774.26,0.01,-0.01243,1e-05,2.24569]
[1778763834913,52.83,79769.68,0.01,-0.01248,1e-05,2.25276]
[1778763839948,52.84,79767.15,0.01,-0.0125,1e-05,2.257]
[1778763844983,52.84,79763.96,0.01,-0.01254,1e-05,2.26211]
[1778763850019,52.84,79769.45,0.01,-0.0125,1e-05,2.25553]
[1778763855053,52.85,79773.14,0.01,-0.01247,1e-05,2.25141]
[1778763860088,52.85,79771.82,0.01,-0.01248,1e-05,2.254]
[1778763865123,52.86,79767.53,0.01,-0.01253,1e-05,2.26053]
[1778763870158,52.86,79764.13,0.01,-0.01256,1e-05,2.26583]
[1778763875193,52.86,79775.04,0.01,-0.01246,1e-05,2.25025]
[1778763880228,52.87,79781.47,0.01,-0.01241,1e-05,2.24242]
[1778763885263,52.87,79793.29,0.01,-0.01231,1e-05,2.22728]
[1778763888448,52.87,79796.09,0.01,-0.01229,1e-05,2.22399]
[1778763889297,52.87,79796.5,0.01,-0.01229,1e-05,2.22359]
[1778763890711,52.87,79803.02,0.01,-0.01223,1e-05,2.2151]
[1778763891325,52.87,79824.82,0.01,-0.01205,1e-05,2.18663]
[1778763896361,52.88,79826.52,0.01,-0.01204,1e-05,2.18589]
[1778763901396,52.89,79826.03,0.01,-0.01206,1e-05,2.18799]
[1778763906430,52.89,79822.88,0.01,-0.01209,1e-05,2.19347]
[1778763911465,52.9,79821.87,0.01,-0.01211,1e-05,2.19589]
[1778763916500,52.9,79822.38,0.01,-0.01211,1e-05,2.1962]
[1778763921537,52.91,79822.84,0.01,-0.01211,1e-05,2.19664]
[1778763926573,52.92,79836.84,0.01,-0.012,1e-05,2.17941]
[1778763931606,52.92,79836.61,0.01,-0.012,1e-05,2.17928]
[1778763934326,52.92,79838.61,0.01,-0.01199,1e-05,2.17715]
[1778763934633,52.92,79840.19,0.01,-0.01198,1e-05,2.17534]
[1778763939848,52.93,79841.11,0.01,-0.01197,1e-05,2.17516]
[1778763939889,52.93,79846.26,0.01,-0.01193,1e-05,2.16896]
[1778763945703,52.94,79844.13,0.01,-0.01196,1e-05,2.1733]
[1778763950739,52.95,79844.27,0.01,-0.01197,1e-05,2.1744]
[1778763955774,52.95,79842.18,0.01,-0.01199,1e-05,2.17838]
[1778763960809,52.96,79842.34,0.01,-0.012,1e-05,2.17942]
[1778763965845,52.96,79841.07,0.01,-0.01202,1e-05,2.18233]
[1778763970884,52.97,79827.33,0.01,-0.01214,1e-05,2.20145]
[1778763975920,52.97,79829.47,0.01,-0.01213,1e-05,2.19967]
[1778763980953,52.98,79834.46,0.01,-0.0121,1e-05,2.1942]
[1778763985988,52.98,79832.02,0.01,-0.01212,1e-05,2.19846]
[1778763991024,52.99,79842.02,0.01,-0.01204,1e-05,2.18482]
[1778763996058,53.0,79840.68,0.01,-0.01206,1e-05,2.18776]
[1778764001093,53.0,79837.42,0.01,-0.01209,1e-05,2.1932]
[1778764006129,53.01,79835.4,0.01,-0.01212,1e-05,2.19699]
[1778764011164,53.01,79832.63,0.01,-0.01215,1e-05,2.20173]
[1778764016199,53.02,79822.42,0.01,-0.01224,1e-05,2.21616]
[1778764021234,53.02,79820.14,0.01,-0.01227,1e-05,2.22015]
[1778764026270,53.03,79806.46,0.01,-0.01239,1e-05,2.23921]
[1778764031305,53.03,79803.21,0.01,-0.01242,1e-05,2.24429]
[1778764036343,53.03,79807.96,0.01,-0.01239,1e-05,2.23861]
[1778764041378,53.04,79806.42,0.01,-0.0124,1e-05,2.24132]
[1778764046412,53.04,79808.93,0.01,-0.01239,1e-05,2.23863]
[1778764052454,53.04,79811.59,0.01,-0.01236,1e-05,2.23421]
[1778764057489,53.05,79812.53,0.01,-0.01235,1e-05,2.2336]
[1778764062524,53.05,79803.27,0.01,-0.01244,1e-05,2.24652]
[1778764067559,53.05,79803.33,0.01,-0.01244,1e-05,2.24695]
[1778764072594,53.05,79801.18,0.01,-0.01246,1e-05,2.25033]
[1778764077629,53.06,79795.79,0.01,-0.01251,1e-05,2.25803]
[1778764082664,53.06,79779.83,0.01,-0.01266,1e-05,2.2799]
[1778764087700,53.06,79766.42,0.01,-0.01278,1e-05,2.29832]
[1778764092738,53.06,79777.16,0.01,-0.01268,1e-05,2.28394]
[1778764097773,53.06,79790.76,0.01,-0.01257,1e-05,2.26599]
[1778764102066,53.06,79791.74,0.01,-0.01256,1e-05,2.26494]
[1778764102109,53.06,79804.8,0.01,-0.01245,1e-05,2.24763]
[1778764104072,53.06,79804.8,0.01,-0.01245,1e-05,2.24763]
[1778764104085,53.07,79815.6,0.01,-0.01235,1e-05,2.2335]
[1778764109857,53.07,79815.9,0.01,-0.01235,1e-05,2.23376]
[1778764114892,53.07,79815.82,0.01,-0.01235,1e-05,2.23286]
[1778764119927,53.08,79818.87,0.01,-0.01233,1e-05,2.22958]
[1778764124965,53.08,79825.03,0.01,-0.01228,1e-05,2.22209]
[1778764129999,53.08,79829.81,0.01,-0.01224,1e-05,2.21651]
[1778764135038,53.09,79836.03,0.01,-0.0122,1e-05,2.2091]
[1778764140070,53.09,79838.1,0.01,-0.01218,1e-05,2.2072]
[1778764145105,53.09,79833.7,0.01,-0.01223,1e-05,2.21378]
[1778764150141,53.1,79831.52,0.01,-0.01225,1e-05,2.21744]
[1778764156182,53.1,79826.13,0.01,-0.0123,1e-05,2.22542]
[1778764161218,53.11,79829.99,0.01,-0.01227,1e-05,2.22104]
[1778764166253,53.11,79819.77,0.01,-0.01237,1e-05,2.2352]
[1778764171288,53.11,79812.03,0.01,-0.01243,1e-05,2.24435]
[1778764176322,53.11,79809.07,0.01,-0.01246,1e-05,2.24876]
[1778764181358,53.12,79807.84,0.01,-0.01247,1e-05,2.25087]
[1778764186394,53.12,79795.33,0.01,-0.01258,1e-05,2.26805]
[1778764191428,53.12,79787.45,0.01,-0.01265,1e-05,2.27891]
[1778764196463,53.12,79791.41,0.01,-0.01262,1e-05,2.27381]
[1778764201499,53.12,79778.65,0.01,-0.01273,1e-05,2.2913]
[1778764206539,53.12,79778.9,0.01,-0.01273,1e-05,2.29106]
[1778764211572,53.12,79777.28,0.01,-0.01275,1e-05,2.29341]
[1778764216608,53.12,79770.41,0.01,-0.01281,1e-05,2.3029]
[1778764221641,53.12,79770.49,0.01,-0.01281,1e-05,2.30286]
[1778764226676,53.12,79770.22,0.01,-0.01281,1e-05,2.30328]
[1778764231711,53.12,79769.33,0.01,-0.01281,1e-05,2.30286]
[1778764236746,53.12,79768.33,0.01,-0.01282,1e-05,2.30427]
[1778764241782,53.12,79768.75,0.01,-0.01282,1e-05,2.30377]
[1778764246816,53.12,79769.96,0.01,-0.01281,1e-05,2.30222]
[1778764251852,53.12,79762.37,0.01,-0.01288,1e-05,2.31265]
[1778764256887,53.13,79767.82,0.01,-0.01283,1e-05,2.30527]
[1778764261922,53.13,79772.0,0.01,-0.01279,1e-05,2.29978]
[1778764266957,53.13,79776.17,0.01,-0.01276,1e-05,2.29432]
[1778764271992,53.13,79776.34,0.01,-0.01276,1e-05,2.29437]
[1778764277037,53.13,79775.26,0.01,-0.01277,1e-05,2.29612]
[1778764282095,53.13,79774.03,0.01,-0.01278,1e-05,2.29811]
[1778764287617,53.13,79776.32,0.01,-0.01276,1e-05,2.29522]
[1778764287710,53.13,79783.16,0.01,-0.0127,1e-05,2.28601]
[1778764289606,53.13,79783.16,0.01,-0.0127,1e-05,2.28601]
[1778764289694,53.13,79807.27,0.01,-0.01249,1e-05,2.25379]
[1778764293178,53.14,79825.77,0.01,-0.01232,1e-05,2.22805]
[1778764298213,53.14,79840.85,0.01,-0.0122,1e-05,2.20911]
[1778764303249,53.14,79836.75,0.01,-0.01224,1e-05,2.21539]
[1778764308287,53.15,79838.18,0.01,-0.01223,1e-05,2.2144]
[1778764313319,53.15,79840.97,0.01,-0.01222,1e-05,2.21161]
[1778764318356,53.16,79850.23,0.01,-0.01214,1e-05,2.20038]
[1778764323394,53.16,79850.37,0.01,-0.01215,1e-05,2.20118]
[1778764323859,53.16,79850.37,0.01,-0.01215,1e-05,2.20118]
[1778764324399,53.16,79849.65,0.01,-0.01216,1e-05,2.20231]
[1778764325867,53.16,79844.75,0.01,-0.0122,1e-05,2.20892]
[1778764326413,53.17,79844.75,0.01,-0.0122,1e-05,2.2091]
[1778764331448,53.17,79836.68,0.01,-0.01227,1e-05,2.22053]
[1778764336485,53.17,79836.12,0.01,-0.01228,1e-05,2.22204]
[1778764341519,53.18,79834.33,0.01,-0.0123,1e-05,2.22514]
[1778764346553,53.18,79836.67,0.01,-0.01229,1e-05,2.2228]
[1778764351588,53.18,79835.91,0.01,-0.01229,1e-05,2.22291]
[1778764356623,53.19,79837.43,0.01,-0.01228,1e-05,2.22162]
[1778764361678,53.19,79834.65,0.01,-0.01231,1e-05,2.22599]
[1778764366697,53.19,79853.39,0.01,-0.01215,1e-05,2.20205]
[1778764371733,53.2,79856.3,0.01,-0.01214,1e-05,2.19915]
[1778764376768,53.2,79855.24,0.01,-0.01215,1e-05,2.20139]
[1778764382809,53.21,79855.34,0.01,-0.01216,1e-05,2.20228]
[1778764387844,53.21,79855.61,0.01,-0.01216,1e-05,2.20275]
[1778764392879,53.22,79856.97,0.01,-0.01215,1e-05,2.20179]
[1778764397914,53.22,79855.5,0.01,-0.01217,1e-05,2.20453]
[1778764402949,53.22,79854.61,0.01,-0.01218,1e-05,2.20649]
[1778764407984,53.23,79854.77,0.01,-0.01219,1e-05,2.20706]
[1778764413020,53.23,79837.99,0.01,-0.01233,1e-05,2.22816]
[1778764418055,53.23,79839.44,0.01,-0.01232,1e-05,2.22685]
[1778764423091,53.24,79838.98,0.01,-0.01233,1e-05,2.2281]
[1778764428126,53.24,79837.72,0.01,-0.01234,1e-05,2.23043]
[1778764433444,53.24,79836.36,0.01,-0.01236,1e-05,2.23305]
[1778764439207,53.25,79845.8,0.01,-0.01228,1e-05,2.22129]
[1778764444242,53.25,79848.91,0.01,-0.01226,1e-05,2.2182]
[1778764449279,53.26,79848.27,0.01,-0.01227,1e-05,2.2197]
[1778764452299,53.26,79829.39,0.01,-0.01244,1e-05,2.24526]
[1778764457333,53.26,79826.65,0.01,-0.01246,1e-05,2.24948]
[1778764462368,53.26,79822.67,0.01,-0.0125,1e-05,2.25536]
[1778764467403,53.27,79826.28,0.01,-0.01247,1e-05,2.25108]
[1778764472438,53.27,79829.43,0.01,-0.01244,1e-05,2.24579]
[1778764477473,53.27,79829.16,0.01,-0.01245,1e-05,2.24671]
[1778764482508,53.27,79834.06,0.01,-0.01241,1e-05,2.24077]
[1778764487543,53.28,79840.75,0.01,-0.01236,1e-05,2.23254]
[1778764493868,53.28,79852.51,0.01,-0.01226,1e-05,2.21794]
[1778764499628,53.29,79849.21,0.01,-0.01229,1e-05,2.22315]
[1778764504662,53.29,79846.11,0.01,-0.01232,1e-05,2.2279]
[1778764509698,53.29,79852.91,0.01,-0.01227,1e-05,2.21961]
[1778764514732,53.3,79852.88,0.01,-0.01228,1e-05,2.22037]
[1778764519767,53.3,79852.68,0.01,-0.01228,1e-05,2.22135]
[1778764524802,53.3,79851.47,0.01,-0.0123,1e-05,2.22363]
[1778764529837,53.31,79853.14,0.01,-0.01229,1e-05,2.22212]
[1778764533867,53.31,79868.63,0.01,-0.01215,1e-05,2.20073]
[1778764538900,53.31,79873.85,0.01,-0.01211,1e-05,2.1948]
[1778764543935,53.32,79876.18,0.01,-0.0121,1e-05,2.19264]
[1778764545648,53.32,79876.28,0.01,-0.0121,1e-05,2.19269]
[1778764545950,53.32,79881.69,0.01,-0.01205,1e-05,2.18583]
[1778764547647,53.32,79891.82,0.01,-0.01197,1e-05,2.17289]
[1778764547963,53.32,79893.38,0.01,-0.01196,1e-05,2.17108]
[1778764552001,53.32,79912.7,0.01,-0.0118,1e-05,2.14687]
[1778764553001,53.33,79932.82,0.01,-0.01164,1e-05,2.12184]
[1778764558035,53.34,79939.52,0.01,-0.01159,1e-05,2.11524]
[1778764563071,53.35,79941.22,0.01,-0.01159,1e-05,2.11505]
[1778764566160,53.35,79933.54,0.01,-0.01166,1e-05,2.12591]
[1778764567100,53.35,79930.94,0.01,-0.01169,1e-05,2.1298]
[1778764568128,53.35,79920.51,0.01,-0.01177,1e-05,2.14309]
[1778764569116,53.36,79914.19,0.01,-0.01183,1e-05,2.15145]
[1778764574451,53.36,79911.34,0.01,-0.01186,1e-05,2.15636]
[1778764580196,53.37,79912.02,0.01,-0.01186,1e-05,2.15705]
[1778764585231,53.38,79899.19,0.01,-0.01198,1e-05,2.17482]
[1778764590265,53.38,79907.11,0.01,-0.01192,1e-05,2.16578]
[1778764595300,53.39,79910.63,0.01,-0.01189,1e-05,2.1609]
[1778764600336,53.39,79894.95,0.01,-0.01203,1e-05,2.18232]
[1778764605372,53.4,79893.89,0.01,-0.01204,1e-05,2.18466]
[1778764610407,53.4,79901.57,0.01,-0.01199,1e-05,2.17569]
[1778764615442,53.41,79909.77,0.01,-0.01192,1e-05,2.16615]
[1778764620477,53.41,79912.55,0.01,-0.01191,1e-05,2.16367]
[1778764624805,53.42,79894.77,0.01,-0.01206,1e-05,2.18753]
[1778764630550,53.42,79888.37,0.01,-0.01212,1e-05,2.19688]
[1778764635583,53.43,79891.35,0.01,-0.0121,1e-05,2.19381]
[1778764640618,53.43,79892.49,0.01,-0.0121,1e-05,2.19312]
[1778764645655,53.43,79882.63,0.01,-0.01219,1e-05,2.20666]
[1778764650690,53.44,79868.96,0.01,-0.01231,1e-05,2.22512]
[1778764655726,53.44,79865.7,0.01,-0.01233,1e-05,2.22827]
[1778764660760,53.44,79856.91,0.01,-0.01241,1e-05,2.24034]
[1778764665796,53.44,79857.02,0.01,-0.01241,1e-05,2.2406]
[1778764670833,53.45,79847.18,0.01,-0.0125,1e-05,2.25409]
[1778764675865,53.45,79839.0,0.01,-0.01257,1e-05,2.26522]
[1778764680901,53.45,79837.35,0.01,-0.01259,1e-05,2.26765]
[1778764685936,53.45,79834.43,0.01,-0.01261,1e-05,2.27177]
[1778764689968,53.45,79818.02,0.01,-0.01276,1e-05,2.29385]
[1778764691977,53.45,79801.74,0.01,-0.0129,1e-05,2.31585]
[1778764697012,53.45,79792.65,0.01,-0.01298,1e-05,2.32797]
[1778764702058,53.45,79798.68,0.01,-0.01293,1e-05,2.31947]
[1778764707094,53.45,79801.05,0.01,-0.0129,1e-05,2.31604]
[1778764708982,53.45,79800.38,0.01,-0.01291,1e-05,2.31691]
[1778764709108,53.45,79798.03,0.01,-0.01293,1e-05,2.32006]
[1778764711982,53.45,79797.65,0.01,-0.01292,1e-05,2.31876]
[1778764712128,53.45,79796.8,0.01,-0.01293,1e-05,2.31986]
[1778764717164,53.44,79796.08,0.01,-0.01294,1e-05,2.32055]
[1778764718482,53.44,79794.42,0.01,-0.01295,1e-05,2.32275]
[1778764719181,53.45,79782.43,0.01,-0.01306,1e-05,2.34]
[1778764720171,53.45,79782.43,0.01,-0.01306,1e-05,2.34]
[1778764720197,53.45,79782.09,0.01,-0.01307,1e-05,2.34047]
[1778764725226,53.45,79787.64,0.01,-0.01302,1e-05,2.3333]
[1778764730261,53.45,79771.22,0.01,-0.01317,1e-05,2.35544]
[1778764735295,53.44,79759.31,0.01,-0.01327,1e-05,2.37128]
[1778764740332,53.44,79758.38,0.01,-0.01327,1e-05,2.37186]
[1778764745654,53.44,79756.63,0.01,-0.01329,1e-05,2.37354]
[1778764751029,53.44,79756.59,0.01,-0.01328,1e-05,2.373]
[1778764751063,53.43,79757.23,0.01,-0.01328,1e-05,2.37197]
[1778764753023,53.43,79757.23,0.01,-0.01328,1e-05,2.37197]
[1778764753063,53.43,79761.54,0.01,-0.01323,1e-05,2.36572]
[1778764758457,53.43,79759.49,0.01,-0.01325,1e-05,2.36773]
[1778764763496,53.43,79758.74,0.01,-0.01325,1e-05,2.36811]
[1778764768528,53.42,79760.26,0.01,-0.01323,1e-05,2.36535]
[1778764773564,53.42,79768.56,0.01,-0.01314,1e-05,2.35157]
[1778764778600,53.42,79769.46,0.01,-0.01313,1e-05,2.3498]
[1778764783634,53.42,79775.15,0.01,-0.01308,1e-05,2.34145]
[1778764788669,53.41,79777.93,0.01,-0.01305,1e-05,2.33717]
[1778764793704,53.41,79780.91,0.01,-0.01302,1e-05,2.33266]
[1778764798740,53.41,79779.83,0.01,-0.01303,1e-05,2.33372]
[1778764803780,53.41,79774.21,0.01,-0.01307,1e-05,2.341]
[1778764808824,53.4,79760.14,0.01,-0.0132,1e-05,2.35979]
[1778764813845,53.4,79763.65,0.01,-0.01316,1e-05,2.35432]
[1778764818880,53.4,79763.2,0.01,-0.01316,1e-05,2.35435]
[1778764826238,53.39,79764.64,0.01,-0.01314,1e-05,2.35142]
[1778764831973,53.39,79769.7,0.01,-0.01308,1e-05,2.34224]
[1778764837008,53.39,79769.38,0.01,-0.01308,1e-05,2.3422]
[1778764842048,53.39,79778.42,0.01,-0.013,1e-05,2.32936]
[1778764846378,53.39,79796.32,0.01,-0.01284,1e-05,2.30464]
[1778764847637,53.39,79796.32,0.01,-0.01284,1e-05,2.30464]
[1778764848089,53.39,79796.69,0.01,-0.01283,1e-05,2.3041]
[1778764849638,53.39,79802.09,0.01,-0.01278,1e-05,2.29676]
[1778764850099,53.39,79802.47,0.01,-0.01278,1e-05,2.29623]
[1778764855134,53.38,79800.4,0.01,-0.0128,1e-05,2.29894]
[1778764860168,53.38,79803.71,0.01,-0.01277,1e-05,2.29438]
[1778764864199,53.38,79820.74,0.01,-0.01262,1e-05,2.27147]
[1778764869236,53.39,79832.0,0.01,-0.01252,1e-05,2.25666]
[1778764874276,53.39,79828.09,0.01,-0.01256,1e-05,2.26231]
[1778764875275,53.39,79828.09,0.01,-0.01256,1e-05,2.26231]
[1778764875335,53.39,79834.96,0.01,-0.0125,1e-05,2.25329]
[1778764877260,53.39,79834.96,0.01,-0.0125,1e-05,2.25329]
[1778764877348,53.39,79840.42,0.01,-0.01245,1e-05,2.2463]
[1778764883338,53.39,79844.47,0.01,-0.01242,1e-05,2.24158]
[1778764888372,53.4,79843.24,0.01,-0.01244,1e-05,2.24372]
[1778764893407,53.4,79841.56,0.01,-0.01245,1e-05,2.24481]
[1778764898443,53.4,79834.79,0.01,-0.01251,1e-05,2.2543]
[1778764903478,53.4,79832.36,0.01,-0.01253,1e-05,2.25798]
[1778764908513,53.4,79835.58,0.01,-0.01251,1e-05,2.25413]
[1778764913549,53.41,79841.97,0.01,-0.01245,1e-05,2.24615]
[1778764918580,53.41,79858.71,0.01,-0.01231,1e-05,2.22466]
[1778764922322,53.41,79864.65,0.01,-0.01226,1e-05,2.21715]
[1778764922394,53.41,79872.3,0.01,-0.0122,1e-05,2.20729]
[1778764924358,53.41,79872.3,0.01,-0.0122,1e-05,2.20746]
[1778764924465,53.41,79889.12,0.01,-0.01206,1e-05,2.18591]
[1778764929662,53.42,79889.96,0.01,-0.01206,1e-05,2.18586]
[1778764934697,53.42,79890.09,0.01,-0.01207,1e-05,2.18672]
[1778764939732,53.43,79900.0,0.01,-0.01199,1e-05,2.17495]
[1778764941417,53.43,79900.0,0.01,-0.01199,1e-05,2.17495]
[1778764941441,53.43,79902.38,0.01,-0.01197,1e-05,2.1721]
[1778764944129,53.44,79917.93,0.01,-0.01185,1e-05,2.15296]
[1778764944214,53.44,79935.57,0.01,-0.0117,1e-05,2.13047]
[1778764945880,53.44,79935.57,0.01,-0.0117,1e-05,2.13082]
[1778764945937,53.44,79937.6,0.01,-0.01169,1e-05,2.12861]
[1778764947838,53.44,79943.59,0.01,-0.01165,1e-05,2.12176]
[1778764947913,53.44,79945.19,0.01,-0.01163,1e-05,2.11973]
[1778764951818,53.45,79915.02,0.01,-0.01188,1e-05,2.15805]
[1778764957175,53.46,79898.99,0.01,-0.01203,1e-05,2.18025]
[1778764958668,53.46,79898.99,0.01,-0.01203,1e-05,2.18054]
[1778764958877,53.46,79899.41,0.01,-0.01203,1e-05,2.18029]
[1778764959879,53.46,79917.57,0.01,-0.01188,1e-05,2.15752]
[1778764960884,53.46,79933.43,0.01,-0.01175,1e-05,2.13726]
[1778764962775,53.47,79939.08,0.01,-0.0117,1e-05,2.13044]
[1778764962897,53.47,79938.29,0.01,-0.01171,1e-05,2.13174]
[1778764963958,53.47,79938.29,0.01,-0.01171,1e-05,2.13174]
[1778764963984,53.47,79936.96,0.01,-0.01172,1e-05,2.13373]
[1778764965789,53.47,79947.48,0.01,-0.01164,1e-05,2.12108]
[1778764965929,53.49,79961.83,0.01,-0.01155,1e-05,2.1071]
[1778764969971,53.54,79994.83,0.01,-0.01134,1e-05,2.07512]
[1778764974745,53.55,79992.06,0.01,-0.01138,1e-05,2.08043]
[1778764975025,53.55,79984.47,0.01,-0.01144,1e-05,2.09031]
[1778764976019,53.55,80002.29,0.01,-0.0113,1e-05,2.06818]
[1778764977485,53.55,80002.29,0.01,-0.0113,1e-05,2.06818]
[1778764977508,53.56,80018.62,0.01,-0.01118,1e-05,2.04899]
[1778764980057,53.56,79993.23,0.01,-0.01139,1e-05,2.08176]
[1778764981615,53.56,79993.23,0.01,-0.01139,1e-05,2.08176]
[1778764982058,53.56,79996.44,0.01,-0.01136,1e-05,2.07822]
[1778764983064,53.57,80014.57,0.01,-0.01123,1e-05,2.05676]
[1778764986562,53.57,80024.05,0.01,-0.01115,1e-05,2.04564]
[1778764986589,53.58,80018.78,0.01,-0.0112,1e-05,2.0531]
[1778764992147,53.59,80003.26,0.01,-0.01134,1e-05,2.07459]
[1778764997471,53.6,79992.2,0.01,-0.01144,1e-05,2.09057]
[1778765003221,53.61,79977.55,0.01,-0.01157,1e-05,2.11064]
[1778765003893,53.61,79977.55,0.01,-0.01157,1e-05,2.11064]
[1778765004229,53.61,79977.6,0.01,-0.01157,1e-05,2.11091]
[1778765009264,53.62,79968.22,0.01,-0.01166,1e-05,2.1243]
[1778765014303,53.63,79955.65,0.01,-0.01176,1e-05,2.14033]
[1778765019334,53.63,79960.18,0.01,-0.01174,1e-05,2.13598]
[1778765024368,53.64,79968.74,0.01,-0.01168,1e-05,2.1266]
[1778765029409,53.65,79966.85,0.01,-0.0117,1e-05,2.13045]
[1778765034439,53.66,79966.71,0.01,-0.01171,1e-05,2.13202]
[1778765039473,53.66,79969.2,0.01,-0.0117,1e-05,2.13026]
[1778765044508,53.67,79980.44,0.01,-0.01162,1e-05,2.1175]
[1778765049543,53.68,79982.23,0.01,-0.01161,1e-05,2.1167]
[1778765054579,53.68,79983.09,0.01,-0.01161,1e-05,2.11709]
[1778765059613,53.69,79970.57,0.01,-0.01172,1e-05,2.13434]
[1778765061833,53.69,79969.32,0.01,-0.01174,1e-05,2.13619]
[1778765062684,53.69,79969.82,0.01,-0.01173,1e-05,2.13581]
[1778765063599,53.69,79969.82,0.01,-0.01173,1e-05,2.13581]
[1778765063653,53.7,79995.68,0.01,-0.01153,1e-05,2.10387]
[1778765064661,53.7,80019.61,0.01,-0.01134,1e-05,2.0745]
[1778765069707,53.71,80034.15,0.01,-0.01124,1e-05,2.05875]
[1778765074739,53.72,80021.71,0.01,-0.01134,1e-05,2.07467]
[1778765078768,53.73,80003.67,0.01,-0.01149,1e-05,2.09846]
[1778765083804,53.74,80008.0,0.01,-0.01147,1e-05,2.09468]
[1778765088837,53.75,80012.13,0.01,-0.01145,1e-05,2.09129]
[1778765093875,53.75,80009.64,0.01,-0.01148,1e-05,2.09602]
[1778765098908,53.76,80004.65,0.01,-0.01153,1e-05,2.10418]
[1778765100868,53.77,80004.27,0.01,-0.01153,1e-05,2.10497]
[1778765100959,53.77,79983.46,0.01,-0.0117,1e-05,2.1311]
[1778765102732,53.77,79983.46,0.01,-0.0117,1e-05,2.1311]
[1778765102777,53.77,79970.8,0.01,-0.01181,1e-05,2.14772]
[1778765108269,53.77,79958.11,0.01,-0.01192,1e-05,2.16502]
[1778765114020,53.78,79946.0,0.01,-0.01203,1e-05,2.18174]
[1778765118351,53.78,79929.7,0.01,-0.01217,1e-05,2.2035]
[1778765121309,53.79,79932.69,0.01,-0.01215,1e-05,2.19993]
[1778765121427,53.79,79933.99,0.01,-0.01214,1e-05,2.1984]
[1778765123088,53.79,79969.78,0.01,-0.01184,1e-05,2.15287]
[1778765125188,53.79,79972.65,0.01,-0.01182,1e-05,2.14953]
[1778765125205,53.79,79967.26,0.01,-0.01187,1e-05,2.15702]
[1778765131143,53.8,79968.58,0.01,-0.01186,1e-05,2.15521]
[1778765136178,53.81,79967.53,0.01,-0.01188,1e-05,2.15782]
[1778765141215,53.81,79959.18,0.01,-0.01195,1e-05,2.16957]
[1778765146248,53.82,79954.12,0.01,-0.012,1e-05,2.17704]
[1778765151283,53.82,79953.41,0.01,-0.01201,1e-05,2.17889]
[1778765156318,53.83,79953.52,0.01,-0.01202,1e-05,2.17967]
[1778765161355,53.83,79951.54,0.01,-0.01204,1e-05,2.18309]
[1778765163363,53.83,79951.48,0.01,-0.01204,1e-05,2.18334]
[1778765163378,53.83,79951.35,0.01,-0.01204,1e-05,2.18368]
[1778765165360,53.83,79948.98,0.01,-0.01206,1e-05,2.1869]
[1778765165458,53.83,79928.61,0.01,-0.01224,1e-05,2.21342]
[1778765171426,53.84,79916.06,0.01,-0.01235,1e-05,2.23049]
[1778765176461,53.84,79918.06,0.01,-0.01233,1e-05,2.22831]
[1778765181496,53.84,79919.16,0.01,-0.01233,1e-05,2.22731]
[1778765186531,53.84,79916.04,0.01,-0.01236,1e-05,2.23178]
[1778765191568,53.85,79916.83,0.01,-0.01234,1e-05,2.22956]
[1778765196604,53.85,79917.35,0.01,-0.01234,1e-05,2.22927]
[1778765201638,53.85,79922.33,0.01,-0.0123,1e-05,2.22319]
[1778765206673,53.85,79920.97,0.01,-0.01232,1e-05,2.22539]
[1778765211709,53.85,79920.33,0.01,-0.01232,1e-05,2.22665]
[1778765216743,53.86,79920.64,0.01,-0.01232,1e-05,2.22666]
[1778765221785,53.86,79912.86,0.01,-0.01239,1e-05,2.23724]
[1778765226818,53.86,79912.88,0.01,-0.0124,1e-05,2.23753]
[1778765231854,53.86,79909.74,0.01,-0.01242,1e-05,2.24196]
[1778765236890,53.86,79909.34,0.01,-0.01243,1e-05,2.24276]
[1778765241923,53.86,79916.33,0.01,-0.01237,1e-05,2.23392]
[1778765246963,53.87,79916.75,0.01,-0.01237,1e-05,2.23372]
[1778765251994,53.87,79917.71,0.01,-0.01236,1e-05,2.23119]
[1778765257028,53.87,79914.78,0.01,-0.01238,1e-05,2.23544]
[1778765262069,53.87,79919.92,0.01,-0.01234,1e-05,2.22917]
[1778765267102,53.87,79916.77,0.01,-0.01237,1e-05,2.23381]
[1778765272137,53.88,79908.47,0.01,-0.01245,1e-05,2.24519]
[1778765277171,53.88,79915.51,0.01,-0.01239,1e-05,2.23639]
[1778765282206,53.88,79919.04,0.01,-0.01236,1e-05,2.23222]
[1778765287242,53.88,79923.91,0.01,-0.01232,1e-05,2.22631]
[1778765292277,53.89,79927.1,0.01,-0.0123,1e-05,2.22263]
[1778765297313,53.89,79927.09,0.01,-0.0123,1e-05,2.22312]
[1778765298641,53.89,79927.09,0.01,-0.0123,1e-05,2.22312]
[1778765298649,53.89,79917.08,0.01,-0.01239,1e-05,2.23629]
[1778765304010,53.89,79904.74,0.01,-0.0125,1e-05,2.25275]
[1778765304365,53.89,79910.33,0.01,-0.01245,1e-05,2.24547]
[1778765309717,53.89,79916.38,0.01,-0.0124,1e-05,2.23786]
[1778765315441,53.89,79919.93,0.01,-0.01236,1e-05,2.23184]
[1778765320476,53.89,79922.17,0.01,-0.01234,1e-05,2.22928]
[1778765325511,53.9,79923.22,0.01,-0.01234,1e-05,2.22827]
[1778765330546,53.9,79922.0,0.01,-0.01235,1e-05,2.23026]
[1778765335581,53.9,79918.86,0.01,-0.01238,1e-05,2.2348]
[1778765340616,53.9,79932.92,0.01,-0.01226,1e-05,2.21697]
[1778765345651,53.91,79916.72,0.01,-0.01241,1e-05,2.23869]
[1778765350686,53.91,79917.2,0.01,-0.0124,1e-05,2.23851]
[1778765355722,53.91,79911.64,0.01,-0.01246,1e-05,2.24627]
[1778765360757,53.91,79916.4,0.01,-0.01242,1e-05,2.24057]
[1778765365794,53.92,79922.02,0.01,-0.01237,1e-05,2.23379]
[1778765370836,53.92,79920.35,0.01,-0.01239,1e-05,2.23659]
[1778765375864,53.92,79925.64,0.01,-0.01234,1e-05,2.22863]
[1778765380899,53.92,79925.11,0.01,-0.01235,1e-05,2.22999]
[1778765385933,53.93,79924.47,0.01,-0.01236,1e-05,2.23148]
[1778765390968,53.93,79929.71,0.01,-0.01232,1e-05,2.22533]
[1778765396005,53.93,79931.27,0.01,-0.01231,1e-05,2.22402]
[1778765401039,53.94,79923.98,0.01,-0.01238,1e-05,2.23418]
[1778765406078,53.94,79921.21,0.01,-0.0124,1e-05,2.23839]
[1778765411115,53.94,79912.51,0.01,-0.01248,1e-05,2.25032]
[1778765416151,53.95,79905.34,0.01,-0.01255,1e-05,2.26016]
[1778765421185,53.95,79915.54,0.01,-0.01246,1e-05,2.24705]
[1778765426220,53.95,79918.83,0.01,-0.01244,1e-05,2.24318]
[1778765431265,53.95,79916.4,0.01,-0.01245,1e-05,2.24517]
[1778765436292,53.95,79928.61,0.01,-0.01235,1e-05,2.22973]
[1778765441327,53.96,79922.5,0.01,-0.01241,1e-05,2.23831]
[1778765445354,53.96,79904.52,0.01,-0.01256,1e-05,2.26238]
[1778765450716,53.96,79901.8,0.01,-0.01259,1e-05,2.26629]
[1778765456431,53.96,79903.65,0.01,-0.01258,1e-05,2.26418]
[1778765461469,53.96,79905.15,0.01,-0.01256,1e-05,2.26251]
[1778765464490,53.96,79889.21,0.01,-0.0127,1e-05,2.28376]
[1778765469542,53.96,79875.91,0.01,-0.01282,1e-05,2.30146]
[1778765472266,53.96,79886.85,0.01,-0.01272,1e-05,2.28684]
[1778765472570,53.96,79890.37,0.01,-0.01269,1e-05,2.28216]
[1778765475202,53.96,79900.57,0.01,-0.0126,1e-05,2.26866]
[1778765475240,53.96,79910.09,0.01,-0.01252,1e-05,2.25614]
[1778765480935,53.97,79922.62,0.01,-0.01242,1e-05,2.24007]
[1778765486663,53.97,79923.81,0.01,-0.01241,1e-05,2.23907]
[1778765491696,53.97,79916.96,0.01,-0.01246,1e-05,2.24676]
[1778765496731,53.97,79917.78,0.01,-0.01246,1e-05,2.24611]
[1778765501766,53.98,79918.31,0.01,-0.01246,1e-05,2.24583]
[1778765504679,53.98,79919.58,0.01,-0.01245,1e-05,2.24434]
[1778765504788,53.98,79920.44,0.01,-0.01244,1e-05,2.24331]
[1778765506534,53.98,79930.59,0.01,-0.01235,1e-05,2.23014]
[1778765506801,53.98,79940.32,0.01,-0.01227,1e-05,2.21761]
[1778765511837,53.98,79948.56,0.01,-0.01221,1e-05,2.20767]
[1778765516875,53.98,79956.57,0.01,-0.01214,1e-05,2.19809]
[1778765521905,53.99,79947.67,0.01,-0.01222,1e-05,2.21029]
[1778765526942,53.99,79954.07,0.01,-0.01217,1e-05,2.20271]
[1778765531978,54.0,79955.31,0.01,-0.01217,1e-05,2.20184]
[1778765537016,54.0,79954.88,0.01,-0.01218,1e-05,2.20314]
[1778765542052,54.0,79954.44,0.01,-0.01219,1e-05,2.20443]
[1778765547088,54.01,79955.85,0.01,-0.01218,1e-05,2.20334]
[1778765552123,54.01,79955.69,0.01,-0.01217,1e-05,2.20174]
[1778765557160,54.0,79953.15,0.01,-0.01218,1e-05,2.20355]
[1778765562196,53.99,79941.09,0.01,-0.01227,1e-05,2.21755]
[1778765565218,53.99,79920.52,0.01,-0.01244,1e-05,2.24338]
[1778765570252,53.98,79927.69,0.01,-0.01237,1e-05,2.23219]
[1778765575287,53.97,79926.17,0.01,-0.01237,1e-05,2.23246]
[1778765580325,53.96,79926.69,0.01,-0.01236,1e-05,2.23008]
[1778765580553,53.96,79926.69,0.01,-0.01236,1e-05,2.23008]
[1778765581351,53.96,79916.2,0.01,-0.01244,1e-05,2.24347]
[1778765582535,53.96,79904.24,0.01,-0.01254,1e-05,2.25884]
[1778765583348,53.95,79897.76,0.01,-0.0126,1e-05,2.26701]
[1778765588384,53.94,79909.91,0.01,-0.01248,1e-05,2.24903]
[1778765593426,53.94,79906.28,0.01,-0.0125,1e-05,2.2519]
[1778765594707,53.93,79900.13,0.01,-0.01255,1e-05,2.25962]
[1778765595441,53.93,79881.5,0.01,-0.01271,1e-05,2.28392]
[1778765596447,53.93,79859.65,0.01,-0.0129,1e-05,2.31272]
[1778765596607,53.93,79859.65,0.01,-0.0129,1e-05,2.31272]
[1778765597454,53.93,79851.1,0.01,-0.01297,1e-05,2.32375]
[1778765599472,53.92,79832.4,0.01,-0.01313,1e-05,2.34749]
[1778765603813,53.91,79815.0,0.01,-0.01327,1e-05,2.36897]
[1778765606520,53.9,79832.52,0.01,-0.0131,1e-05,2.34328]
[1778765609542,53.89,79848.88,0.01,-0.01295,1e-05,2.31954]
[1778765614577,53.88,79848.13,0.01,-0.01293,1e-05,2.31626]
[1778765619612,53.87,79850.68,0.01,-0.01289,1e-05,2.31037]
[1778765623955,53.86,79867.69,0.01,-0.01273,1e-05,2.28572]
[1778765628100,53.85,79870.6,0.01,-0.01269,1e-05,2.28052]
[1778765628129,53.85,79879.35,0.01,-0.01261,1e-05,2.26846]
[1778765630080,53.85,79879.35,0.01,-0.01261,1e-05,2.26805]
[1778765630178,53.85,79896.83,0.01,-0.01246,1e-05,2.24456]
[1778765635731,53.84,79906.68,0.01,-0.01236,1e-05,2.2295]
[1778765640764,53.83,79921.36,0.01,-0.01222,1e-05,2.20876]
[1778765645799,53.82,79915.23,0.01,-0.01226,1e-05,2.21516]
[1778765650835,53.81,79919.98,0.01,-0.01221,1e-05,2.20748]
[1778765655870,53.81,79913.21,0.01,-0.01226,1e-05,2.21467]
[1778765660905,53.8,79914.88,0.01,-0.01224,1e-05,2.21092]
[1778765665940,53.79,79915.51,0.01,-0.01222,1e-05,2.20854]
[1778765670975,53.78,79904.18,0.01,-0.01231,1e-05,2.2217]
[1778765676012,53.78,79906.51,0.01,-0.01227,1e-05,2.2154]
[1778765681046,53.77,79911.76,0.01,-0.01222,1e-05,2.20703]
[1778765686086,53.76,79898.16,0.01,-0.01232,1e-05,2.22312]
[1778765691119,53.75,79885.11,0.01,-0.01242,1e-05,2.23846]
[1778765696155,53.74,79888.3,0.01,-0.01238,1e-05,2.23247]
[1778765701199,53.73,79891.38,0.01,-0.01234,1e-05,2.22671]
[1778765706236,53.73,79894.28,0.01,-0.01231,1e-05,2.2212]
[1778765709253,53.72,79878.27,0.01,-0.01244,1e-05,2.24118]
[1778765712278,53.71,79861.14,0.01,-0.01258,1e-05,2.26268]
[1778765717243,53.71,79846.39,0.01,-0.0127,1e-05,2.28067]
[1778765717402,53.7,79826.57,0.01,-0.01287,1e-05,2.30685]
[1778765719407,53.7,79794.52,0.01,-0.01315,1e-05,2.34948]
[1778765720876,53.7,79784.39,0.01,-0.01324,1e-05,2.36339]
[1778765721422,53.7,79770.94,0.01,-0.01337,1e-05,2.38186]
[1778765723437,53.7,79753.91,0.01,-0.01353,1e-05,2.40639]
[1778765726460,53.7,79770.42,0.01,-0.01337,1e-05,2.3825]
[1778765728479,53.69,79789.32,0.01,-0.01319,1e-05,2.35518]
[1778765730490,53.69,79805.29,0.01,-0.01304,1e-05,2.33163]
[1778765735524,53.68,79799.6,0.01,-0.01307,1e-05,2.33611]
[1778765740562,53.67,79790.24,0.01,-0.01315,1e-05,2.34826]
[1778765745594,53.67,79786.2,0.01,-0.01318,1e-05,2.3531]
[1778765747718,53.67,79785.12,0.01,-0.01318,1e-05,2.35345]
[1778765748626,53.67,79783.59,0.01,-0.0132,1e-05,2.35555]
[1778765749630,53.67,79767.71,0.01,-0.01334,1e-05,2.37736]
[1778765752823,53.66,79755.49,0.01,-0.01345,1e-05,2.39361]
[1778765752827,53.66,79761.11,0.01,-0.0134,1e-05,2.3857]
[1778765758698,53.66,79751.52,0.01,-0.01348,1e-05,2.39877]
[1778765761732,53.66,79738.06,0.01,-0.01361,1e-05,2.4176]
[1778765761824,53.66,79722.78,0.01,-0.01376,1e-05,2.43977]
[1778765763729,53.67,79722.78,0.01,-0.01376,1e-05,2.44053]
[1778765763844,53.67,79724.17,0.01,-0.01375,1e-05,2.43838]
[1778765766761,53.67,79703.86,0.01,-0.01395,1e-05,2.46853]
[1778765771799,53.68,79706.32,0.01,-0.01394,1e-05,2.46755]
[1778765773828,53.68,79722.73,0.01,-0.01378,1e-05,2.44325]
[1778765776852,53.67,79738.48,0.01,-0.01362,1e-05,2.41942]
[1778765781898,53.66,79729.09,0.01,-0.01369,1e-05,2.42916]
[1778765786935,53.64,79726.39,0.01,-0.01369,1e-05,2.43044]
[1778765788130,53.64,79726.39,0.01,-0.01369,1e-05,2.43044]
[1778765788239,53.64,79713.47,0.01,-0.01382,1e-05,2.44853]
[1778765789963,53.64,79693.8,0.01,-0.014,1e-05,2.47616]
[1778765791397,53.64,79693.8,0.01,-0.014,1e-05,2.47616]
[1778765791492,53.65,79699.12,0.01,-0.01395,1e-05,2.46819]
[1778765797015,53.66,79701.42,0.01,-0.01395,1e-05,2.46853]
[1778765800036,53.67,79685.53,0.01,-0.01412,1e-05,2.49345]
[1778765805335,53.69,79680.61,0.01,-0.01419,1e-05,2.50397]
[1778765809438,53.7,79679.48,0.01,-0.01421,1e-05,2.50764]
[1778765809539,53.71,79677.88,0.01,-0.01424,1e-05,2.5113]
[1778765813135,53.69,79694.57,0.01,-0.01406,1e-05,2.48477]
[1778765816204,53.69,79708.98,0.01,-0.01391,1e-05,2.46263]
[1778765816292,53.68,79714.55,0.01,-0.01385,1e-05,2.45396]
[1778765821527,53.67,79717.91,0.01,-0.0138,1e-05,2.44627]
[1778765821585,53.67,79724.17,0.01,-0.01374,1e-05,2.4367]
[1778765824582,53.66,79733.54,0.01,-0.01364,1e-05,2.42209]
[1778765824616,53.65,79746.52,0.01,-0.01351,1e-05,2.40259]
[1778765830253,53.64,79761.79,0.01,-0.01335,1e-05,2.37825]
[1778765835560,53.62,79753.21,0.01,-0.01341,1e-05,2.38654]
[1778765841340,53.61,79764.58,0.01,-0.01328,1e-05,2.36771]
[1778765846375,53.59,79755.55,0.01,-0.01334,1e-05,2.37668]
[1778765849393,53.58,79775.63,0.01,-0.01315,1e-05,2.34724]
[1778765854429,53.57,79781.59,0.01,-0.01306,1e-05,2.33462]
[1778765859466,53.56,79786.32,0.01,-0.01301,1e-05,2.32553]
[1778765864498,53.55,79786.02,0.01,-0.01299,1e-05,2.32337]
[1778765869533,53.53,79782.52,0.01,-0.01301,1e-05,2.3256]
[1778765874569,53.52,79786.03,0.01,-0.01296,1e-05,2.31824]
[1778765879605,53.51,79795.46,0.01,-0.01286,1e-05,2.30297]
[1778765884643,53.5,79817.42,0.01,-0.01265,1e-05,2.27113]
[1778765889677,53.49,79821.51,0.01,-0.0126,1e-05,2.26363]
[1778765894712,53.48,79835.68,0.01,-0.01246,1e-05,2.24294]
[1778765899747,53.47,79838.78,0.01,-0.01243,1e-05,2.23714]
[1778765902786,53.47,79851.54,0.01,-0.01231,1e-05,2.21967]
[1778765902811,53.47,79866.1,0.01,-0.01219,1e-05,2.20029]
[1778765904784,53.47,79866.1,0.01,-0.01218,1e-05,2.2]
[1778765904821,53.46,79884.66,0.01,-0.01202,1e-05,2.17562]
[1778765910827,53.46,79879.57,0.01,-0.01206,1e-05,2.18081]
[1778765916147,53.45,79883.13,0.01,-0.01201,1e-05,2.17335]
[1778765921906,53.44,79875.36,0.01,-0.01207,1e-05,2.18202]
[1778765926939,53.44,79873.5,0.01,-0.01208,1e-05,2.1832]
[1778765931974,53.43,79872.6,0.01,-0.01208,1e-05,2.18314]
[1778765937009,53.43,79868.7,0.01,-0.0121,1e-05,2.18692]
[1778765942045,53.42,79865.08,0.01,-0.01212,1e-05,2.19031]
[1778765947090,53.41,79871.62,0.01,-0.01206,1e-05,2.18053]
[1778765949095,53.41,79851.46,0.01,-0.01223,1e-05,2.20628]
[1778765954131,53.4,79847.53,0.01,-0.01225,1e-05,2.20999]
[1778765956428,53.4,79829.86,0.01,-0.0124,1e-05,2.2323]
[1778765962193,53.39,79823.59,0.01,-0.01244,1e-05,2.23888]
[1778765967226,53.38,79823.0,0.01,-0.01244,1e-05,2.2379]
[1778765972260,53.37,79823.41,0.01,-0.01241,1e-05,2.2336]
[1778765979309,53.36,79821.93,0.01,-0.01241,1e-05,2.23314]
[1778765984345,53.35,79824.89,0.01,-0.01237,1e-05,2.22753]
[1778765989379,53.34,79824.07,0.01,-0.01237,1e-05,2.22695]
[1778765994420,53.34,79825.62,0.01,-0.01234,1e-05,2.22326]
[1778765996724,53.33,79844.96,0.01,-0.01217,1e-05,2.19726]
[1778766002473,53.33,79848.57,0.01,-0.01213,1e-05,2.19095]
[1778766007461,53.32,79848.06,0.01,-0.01213,1e-05,2.19059]
[1778766007509,53.32,79848.17,0.01,-0.01213,1e-05,2.19044]
[1778766009449,53.32,79859.25,0.01,-0.01203,1e-05,2.17555]
[1778766009522,53.32,79862.22,0.01,-0.01201,1e-05,2.1717]
[1778766014557,53.31,79845.02,0.01,-0.01214,1e-05,2.19264]
[1778766019594,53.3,79845.71,0.01,-0.01213,1e-05,2.19049]
[1778766024637,53.3,79838.83,0.01,-0.01218,1e-05,2.19822]
[1778766028681,53.29,79816.52,0.01,-0.01237,1e-05,2.22675]
[1778766032759,53.29,79794.21,0.01,-0.01255,1e-05,2.2538]
[1778766037796,53.28,79791.23,0.01,-0.01256,1e-05,2.25597]
[1778766042831,53.27,79777.15,0.01,-0.01267,1e-05,2.27293]
[1778766047866,53.26,79772.63,0.01,-0.0127,1e-05,2.27698]
[1778766051154,53.26,79775.03,0.01,-0.01267,1e-05,2.2725]
[1778766051901,53.25,79753.89,0.01,-0.01286,1e-05,2.30069]
[1778766053091,53.25,79748.2,0.01,-0.0129,1e-05,2.30757]
[1778766053914,53.25,79746.6,0.01,-0.01291,1e-05,2.30928]
[1778766058955,53.24,79766.83,0.01,-0.01272,1e-05,2.27949]
[1778766063992,53.23,79781.77,0.01,-0.01257,1e-05,2.25701]
[1778766066001,53.22,79763.73,0.01,-0.01272,1e-05,2.28046]
[1778766070032,53.22,79745.9,0.01,-0.01288,1e-05,2.30375]
[1778766072046,53.21,79764.55,0.01,-0.0127,1e-05,2.2771]
[1778766077083,53.2,79766.27,0.01,-0.01267,1e-05,2.27269]
[1778766082116,53.19,79764.61,0.01,-0.01267,1e-05,2.27287]
[1778766087385,53.18,79766.59,0.01,-0.01264,1e-05,2.26817]
[1778766091646,53.18,79767.64,0.01,-0.01263,1e-05,2.26557]
[1778766091666,53.17,79776.78,0.01,-0.01253,1e-05,2.25085]
[1778766093592,53.17,79776.78,0.01,-0.01253,1e-05,2.25048]
[1778766093670,53.17,79793.63,0.01,-0.01238,1e-05,2.22803]
[1778766099245,53.16,79800.24,0.01,-0.01231,1e-05,2.21742]
[1778766102259,53.16,79783.39,0.01,-0.01245,1e-05,2.23883]
[1778766107531,53.15,79770.89,0.01,-0.01255,1e-05,2.25383]
[1778766113335,53.14,79769.98,0.01,-0.01255,1e-05,2.25287]
[1778766118369,53.13,79769.02,0.01,-0.01254,1e-05,2.25236]
[1778766123405,53.12,79765.96,0.01,-0.01256,1e-05,2.25466]
[1778766125420,53.12,79746.17,0.01,-0.01273,1e-05,2.28018]
[1778766130454,53.11,79738.46,0.01,-0.01279,1e-05,2.28894]
[1778766135489,53.1,79744.4,0.01,-0.01272,1e-05,2.27878]
[1778766140528,53.09,79727.63,0.01,-0.01286,1e-05,2.29947]
[1778766145563,53.08,79747.11,0.01,-0.01267,1e-05,2.27083]
[1778766150598,53.07,79748.18,0.01,-0.01264,1e-05,2.2674]
[1778766155635,53.06,79752.66,0.01,-0.01258,1e-05,2.25773]
[1778766160675,53.05,79747.99,0.01,-0.01261,1e-05,2.26208]
[1778766165709,53.04,79756.07,0.01,-0.01253,1e-05,2.24926]
[1778766170745,53.03,79755.91,0.01,-0.01252,1e-05,2.24761]
[1778766175783,53.02,79755.75,0.01,-0.01251,1e-05,2.24596]
[1778766177325,53.02,79758.45,0.01,-0.01248,1e-05,2.24161]
[1778766178027,53.02,79773.28,0.01,-0.01235,1e-05,2.22184]
[1778766179302,53.01,79772.92,0.01,-0.01235,1e-05,2.22163]
[1778766179808,53.01,79784.57,0.01,-0.01225,1e-05,2.2062]
[1778766183837,53.01,79806.26,0.01,-0.01205,1e-05,2.1766]
[1778766188871,53.0,79803.36,0.01,-0.01207,1e-05,2.17895]
[1778766193906,53.0,79799.57,0.01,-0.01209,1e-05,2.18292]
[1778766198942,52.99,79797.16,0.01,-0.01211,1e-05,2.18486]
[1778766202970,52.99,79815.11,0.01,-0.01195,1e-05,2.16025]
[1778766208072,52.98,79816.56,0.01,-0.01193,1e-05,2.15758]
[1778766213080,52.98,79826.95,0.01,-0.01183,1e-05,2.14154]
[1778766218084,52.97,79837.55,0.01,-0.01173,1e-05,2.12693]
[1778766222110,52.97,79815.73,0.01,-0.01191,1e-05,2.15453]
[1778766227145,52.96,79814.48,0.01,-0.01192,1e-05,2.15526]
[1778766232181,52.96,79814.71,0.01,-0.01191,1e-05,2.15388]
[1778766237215,52.96,79814.55,0.01,-0.0119,1e-05,2.15321]
[1778766242250,52.95,79809.75,0.01,-0.01194,1e-05,2.15868]
[1778766247285,52.95,79803.16,0.01,-0.01199,1e-05,2.16606]
[1778766252331,52.94,79792.96,0.01,-0.01207,1e-05,2.17852]
[1778766254342,52.94,79816.93,0.01,-0.01186,1e-05,2.14689]
[1778766259376,52.94,79816.41,0.01,-0.01186,1e-05,2.14671]
[1778766264411,52.93,79819.26,0.01,-0.01183,1e-05,2.14203]
[1778766269455,52.93,79817.58,0.01,-0.01184,1e-05,2.14356]
[1778766274480,52.92,79816.74,0.01,-0.01183,1e-05,2.1421]
[1778766279515,52.92,79815.7,0.01,-0.01184,1e-05,2.14268]
[1778766284551,52.92,79828.41,0.01,-0.01173,1e-05,2.12563]
[1778766289587,52.91,79835.48,0.01,-0.01167,1e-05,2.11609]
[1778766294621,52.91,79834.55,0.01,-0.01167,1e-05,2.11682]
[1778766299657,52.91,79840.28,0.01,-0.01162,1e-05,2.10908]
[1778766303410,52.91,79839.52,0.01,-0.01163,1e-05,2.10981]
[1778766303923,52.91,79856.2,0.01,-0.01149,1e-05,2.08852]
[1778766305213,52.91,79856.2,0.01,-0.01149,1e-05,2.08852]
[1778766305326,52.91,79871.37,0.01,-0.01136,1e-05,2.06934]
[1778766307895,52.91,79878.73,0.01,-0.0113,1e-05,2.06011]
[1778766307986,52.91,79894.75,0.01,-0.01118,1e-05,2.04014]
[1778766309731,52.91,79910.72,0.01,-0.01105,1e-05,2.02051]
[1778766311813,52.91,79908.76,0.01,-0.01107,1e-05,2.02301]
[1778766311919,52.91,79909.38,0.01,-0.01106,1e-05,2.02232]
[1778766316788,52.91,79914.08,0.01,-0.01103,1e-05,2.01688]
[1778766316855,52.91,79928.65,0.01,-0.01091,1e-05,1.99912]
[1778766318334,52.91,79928.65,0.01,-0.01091,1e-05,1.99912]
[1778766318350,52.91,79934.64,0.01,-0.01087,1e-05,1.99193]
[1778766321815,52.91,79950.75,0.01,-0.01075,1e-05,1.97301]
[1778766324073,52.92,79922.36,0.01,-0.01097,1e-05,2.00785]
[1778766328865,52.92,79896.18,0.01,-0.01118,1e-05,2.04051]
[1778766334143,52.92,79880.0,0.01,-0.0113,1e-05,2.05928]
[1778766339214,52.92,79878.05,0.01,-0.01132,1e-05,2.06175]
[1778766339233,52.92,79860.1,0.01,-0.01146,1e-05,2.08434]
[1778766343299,52.92,79845.5,0.01,-0.01158,1e-05,2.1027]
[1778766343317,52.92,79840.16,0.01,-0.01162,1e-05,2.10944]
[1778766349008,52.92,79858.17,0.01,-0.01147,1e-05,2.08614]
[1778766353036,52.92,79874.95,0.01,-0.01134,1e-05,2.06494]
[1778766358072,52.92,79878.3,0.01,-0.01131,1e-05,2.06075]
[1778766362102,52.92,79896.27,0.01,-0.01117,1e-05,2.03845]
[1778766364365,52.92,79916.65,0.01,-0.01101,1e-05,2.0134]
[1778766370159,52.92,79925.12,0.01,-0.01094,1e-05,2.00361]
[1778766375193,52.92,79925.76,0.01,-0.01094,1e-05,2.00333]
[1778766380227,52.92,79924.89,0.01,-0.01095,1e-05,2.00482]
[1778766385264,52.93,79918.12,0.01,-0.01101,1e-05,2.01352]
[1778766386151,52.93,79918.12,0.01,-0.01101,1e-05,2.01352]
[1778766386283,52.93,79917.33,0.01,-0.01101,1e-05,2.01455]
[1778766388047,52.93,79902.57,0.01,-0.01113,1e-05,2.03283]
[1778766388303,52.93,79884.51,0.01,-0.01128,1e-05,2.05532]
[1778766393335,52.93,79868.14,0.01,-0.0114,1e-05,2.07416]
[1778766398370,52.93,79863.99,0.01,-0.01143,1e-05,2.07918]
[1778766403406,52.92,79864.46,0.01,-0.01143,1e-05,2.07836]
[1778766408440,52.92,79875.22,0.01,-0.01134,1e-05,2.06467]
[1778766413475,52.92,79863.72,0.01,-0.01143,1e-05,2.07902]
[1778766418512,52.92,79874.11,0.01,-0.01134,1e-05,2.06577]
[1778766423546,52.92,79870.18,0.01,-0.01138,1e-05,2.07053]
[1778766428583,52.92,79875.8,0.01,-0.01133,1e-05,2.0633]
[1778766433626,52.92,79886.02,0.01,-0.01125,1e-05,2.05045]
[1778766438660,52.92,79890.34,0.01,-0.01121,1e-05,2.04511]
[1778766443695,52.92,79894.13,0.01,-0.01118,1e-05,2.04051]
[1778766448727,52.92,79889.64,0.01,-0.01122,1e-05,2.04624]
[1778766453764,52.92,79889.02,0.01,-0.01122,1e-05,2.04605]
[1778766458798,52.93,79887.88,0.01,-0.01123,1e-05,2.04758]
[1778766463837,52.93,79893.11,0.01,-0.01119,1e-05,2.04118]
[1778766468868,52.93,79901.07,0.01,-0.01113,1e-05,2.03156]
[1778766473903,52.93,79899.76,0.01,-0.01114,1e-05,2.03347]
[1778766477933,52.93,79922.54,0.01,-0.01096,1e-05,2.00575]
[1778766483210,52.93,79926.71,0.01,-0.01093,1e-05,2.00109]
[1778766483277,52.93,79903.28,0.01,-0.01112,1e-05,2.02999]
[1778766485060,52.93,79903.28,0.01,-0.01112,1e-05,2.03004]
[1778766485087,52.93,79879.4,0.01,-0.01131,1e-05,2.05978]
[1778766491022,52.93,79886.07,0.01,-0.01125,1e-05,2.05145]
[1778766496058,52.93,79902.23,0.01,-0.01113,1e-05,2.03154]
[1778766501097,52.94,79899.81,0.01,-0.01115,1e-05,2.03476]
[1778766506129,52.94,79900.74,0.01,-0.01114,1e-05,2.03384]
[1778766511171,52.94,79896.22,0.01,-0.01117,1e-05,2.0385]
[1778766517211,52.94,79887.18,0.01,-0.01125,1e-05,2.04985]
[1778766522249,52.94,79889.04,0.01,-0.01123,1e-05,2.04764]
[1778766526489,52.94,79899.97,0.01,-0.01114,1e-05,2.03421]
[1778766526529,52.94,79908.41,0.01,-0.01108,1e-05,2.02382]
[1778766528421,52.94,79908.41,0.01,-0.01108,1e-05,2.02388]
[1778766528509,52.94,79922.36,0.01,-0.01097,1e-05,2.00681]
[1778766533556,52.95,79917.78,0.01,-0.01101,1e-05,2.01292]
[1778766539367,52.95,79916.06,0.01,-0.01102,1e-05,2.01557]
[1778766544403,52.95,79926.0,0.01,-0.01095,1e-05,2.00381]
[1778766549438,52.95,79930.35,0.01,-0.01092,1e-05,1.999]
[1778766554477,52.95,79920.72,0.01,-0.011,1e-05,2.01122]
[1778766559513,52.96,79919.42,0.01,-0.01101,1e-05,2.01319]
[1778766564548,52.96,79910.41,0.01,-0.01108,1e-05,2.02459]
[1778766569584,52.96,79909.8,0.01,-0.01109,1e-05,2.02563]
[1778766571607,52.96,79928.55,0.01,-0.01093,1e-05,2.00118]
[1778766573090,52.96,79932.2,0.01,-0.01091,1e-05,1.99682]
[1778766573621,52.96,79936.62,0.01,-0.01087,1e-05,1.99154]
[1778766574639,52.96,79955.68,0.01,-0.01072,1e-05,1.96856]
[1778766575627,52.96,79981.6,0.01,-0.01053,1e-05,1.93766]
[1778766579980,52.97,79976.87,0.01,-0.01057,1e-05,1.94409]
[1778766580661,52.97,79980.07,0.01,-0.01055,1e-05,1.94048]
[1778766585696,52.97,79978.29,0.01,-0.01057,1e-05,1.94369]
[1778766587711,52.98,79962.46,0.01,-0.01069,1e-05,1.96305]
[1778766591905,52.98,79982.69,0.01,-0.01054,1e-05,1.93959]
[1778766597793,53.01,79981.67,0.01,-0.01058,1e-05,1.94579]
[1778766601295,53.01,79982.86,0.01,-0.01057,1e-05,1.94478]
[1778766601368,53.01,79993.47,0.01,-0.01049,1e-05,1.93258]
[1778766603219,53.01,79993.47,0.01,-0.01049,1e-05,1.93258]
[1778766603252,53.01,80009.36,0.01,-0.01038,1e-05,1.91425]
[1778766608888,53.02,80015.81,0.01,-0.01034,1e-05,1.90794]
[1778766614168,53.03,80026.87,0.01,-0.01027,1e-05,1.89654]
[1778766619951,53.04,80028.95,0.01,-0.01026,1e-05,1.89577]
[1778766624987,53.04,80025.41,0.01,-0.01029,1e-05,1.90098]
[1778766630632,53.05,80011.12,0.01,-0.01041,1e-05,1.919]
[1778766630666,53.05,80003.1,0.01,-0.01047,1e-05,1.9287]
[1778766632617,53.05,80003.1,0.01,-0.01046,1e-05,1.92719]
[1778766632700,53.05,79983.96,0.01,-0.01061,1e-05,1.95037]
[1778766638089,53.06,79975.99,0.01,-0.01068,1e-05,1.96097]
[1778766641108,53.06,79957.55,0.01,-0.01082,1e-05,1.98364]
[1778766646154,53.06,79960.77,0.01,-0.0108,1e-05,1.98037]
[1778766648161,53.06,79944.27,0.01,-0.01093,1e-05,2.00074]
[1778766653457,53.07,79938.76,0.01,-0.01098,1e-05,2.00801]
[1778766659242,53.07,79939.73,0.01,-0.01097,1e-05,2.00731]
[1778766664276,53.07,79939.31,0.01,-0.01098,1e-05,2.00815]
[1778766669311,53.07,79948.82,0.01,-0.01091,1e-05,1.99699]
[1778766674346,53.08,79947.49,0.01,-0.01092,1e-05,1.99912]
[1778766679382,53.08,79929.97,0.01,-0.01106,1e-05,2.02096]
[1778766684419,53.08,79944.02,0.01,-0.01095,1e-05,2.00412]
[1778766689454,53.08,79946.03,0.01,-0.01094,1e-05,2.00207]
[1778766692476,53.08,79960.18,0.01,-0.01082,1e-05,1.98374]
[1778766694517,53.08,79971.87,0.01,-0.01073,1e-05,1.96963]
[1778766694614,53.09,79976.24,0.01,-0.0107,1e-05,1.96451]
[1778766696435,53.09,79976.24,0.01,-0.0107,1e-05,1.96481]
[1778766696533,53.09,79981.9,0.01,-0.01066,1e-05,1.95803]
[1778766701544,53.09,79972.36,0.01,-0.01074,1e-05,1.9703]
[1778766706579,53.1,79961.0,0.01,-0.01083,1e-05,1.98469]
[1778766711615,53.1,79975.37,0.01,-0.01072,1e-05,1.96807]
[1778766716648,53.1,79966.24,0.01,-0.0108,1e-05,1.97988]
[1778766721326,53.11,79966.17,0.01,-0.0108,1e-05,1.98053]
[1778766721698,53.11,79965.87,0.01,-0.0108,1e-05,1.9809]
[1778766722703,53.11,79929.43,0.01,-0.01109,1e-05,2.02563]
[1778766723711,53.11,79900.85,0.01,-0.01132,1e-05,2.06114]
[1778766725127,53.11,79911.1,0.01,-0.01124,1e-05,2.04841]
[1778766725733,53.11,79921.43,0.01,-0.01115,1e-05,2.03561]
[1778766730759,53.11,79931.86,0.01,-0.01107,1e-05,2.02312]
[1778766735796,53.11,79946.47,0.01,-0.01096,1e-05,2.0056]
[1778766740831,53.11,79938.37,0.01,-0.01103,1e-05,2.01586]
[1778766745866,53.12,79945.8,0.01,-0.01097,1e-05,2.00711]
[1778766749899,53.12,79961.68,0.01,-0.01085,1e-05,1.98813]
[1778766751906,53.12,79975.57,0.01,-0.01074,1e-05,1.97007]
[1778766757256,53.12,79959.3,0.01,-0.01087,1e-05,1.99035]
[1778766761979,53.12,79942.94,0.01,-0.011,1e-05,2.01075]
[1778766767327,53.13,79946.3,0.01,-0.01097,1e-05,2.00704]
[1778766773060,53.13,79942.76,0.01,-0.011,1e-05,2.0118]
[1778766778096,53.13,79944.58,0.01,-0.01099,1e-05,2.00992]
[1778766783132,53.13,79940.46,0.01,-0.01103,1e-05,2.01531]
[1778766785687,53.13,79928.4,0.01,-0.01112,1e-05,2.03019]
[1778766785785,53.13,79914.98,0.01,-0.01123,1e-05,2.04683]
[1778766787809,53.13,79914.98,0.01,-0.01123,1e-05,2.04685]
[1778766787853,53.13,79902.96,0.01,-0.01132,1e-05,2.0618]
[1778766790181,53.13,79882.9,0.01,-0.01149,1e-05,2.08689]
[1778766793202,53.13,79904.45,0.01,-0.01131,1e-05,2.05973]
[1778766798237,53.13,79915.8,0.01,-0.01122,1e-05,2.04564]
[1778766803272,53.13,79928.36,0.01,-0.01112,1e-05,2.03023]
[1778766806299,53.13,79910.49,0.01,-0.01126,1e-05,2.05244]
[1778766811333,53.13,79902.65,0.01,-0.01132,1e-05,2.06059]
[1778766816368,53.13,79889.38,0.01,-0.01143,1e-05,2.07714]
[1778766821404,53.13,79884.89,0.01,-0.01146,1e-05,2.08262]
[1778766826439,53.13,79896.21,0.01,-0.01137,1e-05,2.0683]
[1778766831477,53.14,79903.53,0.01,-0.01132,1e-05,2.06162]
[1778766836511,53.15,79903.37,0.01,-0.01133,1e-05,2.06311]
[1778766841546,53.15,79916.45,0.01,-0.01123,1e-05,2.04731]
[1778766846581,53.16,79927.15,0.01,-0.01115,1e-05,2.03472]
[1778766851616,53.16,79921.05,0.01,-0.0112,1e-05,2.04302]
[1778766856651,53.16,79927.86,0.01,-0.01115,1e-05,2.03518]
[1778766861687,53.17,79930.58,0.01,-0.01114,1e-05,2.03244]
[1778766866722,53.17,79932.43,0.01,-0.01113,1e-05,2.03077]
[1778766871756,53.17,79928.11,0.01,-0.01116,1e-05,2.03513]
[1778766876793,53.17,79922.54,0.01,-0.0112,1e-05,2.04255]
[1778766881826,53.18,79931.11,0.01,-0.01114,1e-05,2.03244]
[1778766886861,53.18,79931.82,0.01,-0.01114,1e-05,2.03222]
[1778766891896,53.18,79937.72,0.01,-0.01109,1e-05,2.02556]
[1778766896931,53.19,79937.85,0.01,-0.0111,1e-05,2.02602]
[1778766901968,53.19,79944.1,0.01,-0.01105,1e-05,2.01901]
[1778766907000,53.19,79928.62,0.01,-0.01118,1e-05,2.03863]
[1778766912037,53.19,79916.88,0.01,-0.01127,1e-05,2.0536]
[1778766917073,53.2,79917.72,0.01,-0.01127,1e-05,2.05297]
[1778766922109,53.2,79933.25,0.01,-0.01115,1e-05,2.03433]
[1778766927143,53.2,79941.81,0.01,-0.01109,1e-05,2.02445]
[1778766932178,53.21,79943.36,0.01,-0.01107,1e-05,2.02169]
[1778766937212,53.21,79929.38,0.01,-0.01118,1e-05,2.03956]
[1778766942249,53.21,79924.05,0.01,-0.01123,1e-05,2.04666]
[1778766947287,53.22,79922.19,0.01,-0.01125,1e-05,2.04943]
[1778766952317,53.22,79922.28,0.01,-0.01125,1e-05,2.04975]
[1778766957352,53.22,79936.75,0.01,-0.01114,1e-05,2.03239]
[1778766960897,53.22,79934.73,0.01,-0.01116,1e-05,2.03511]
[1778766960920,53.22,79934.81,0.01,-0.01116,1e-05,2.03513]
[1778766962900,53.22,79934.81,0.01,-0.01116,1e-05,2.03524]
[1778766962929,53.22,79952.3,0.01,-0.01102,1e-05,2.01387]
[1778766968465,53.23,79945.97,0.01,-0.01107,1e-05,2.02248]
[1778766973798,53.23,79954.89,0.01,-0.01101,1e-05,2.01247]
[1778766979538,53.24,79966.71,0.01,-0.01092,1e-05,1.99882]
[1778766984573,53.24,79965.53,0.01,-0.01094,1e-05,2.00115]
[1778766989608,53.25,79967.89,0.01,-0.01092,1e-05,1.99914]
[1778766994644,53.25,79971.23,0.01,-0.0109,1e-05,1.99441]
[1778766999679,53.25,79981.53,0.01,-0.01082,1e-05,1.9829]
[1778767004714,53.26,79976.93,0.01,-0.01086,1e-05,1.98945]
[1778767009748,53.26,79975.51,0.01,-0.01088,1e-05,1.99207]
[1778767014944,53.27,79974.84,0.01,-0.01089,1e-05,1.99375]
[1778767015004,53.27,79965.18,0.01,-0.01097,1e-05,2.00548]
[1778767016796,53.27,79965.18,0.01,-0.01097,1e-05,2.00565]
[1778767016832,53.27,79943.6,0.01,-0.01114,1e-05,2.03222]
[1778767021835,53.27,79945.42,0.01,-0.01113,1e-05,2.03053]
[1778767026871,53.28,79949.46,0.01,-0.0111,1e-05,2.02627]
[1778767031905,53.28,79948.37,0.01,-0.01111,1e-05,2.02822]
[1778767036941,53.28,79941.61,0.01,-0.01117,1e-05,2.03712]
[1778767041909,53.28,79935.92,0.01,-0.01122,1e-05,2.04445]
[1778767041987,53.28,79933.57,0.01,-0.01124,1e-05,2.04745]
[1778767043994,53.29,79906.25,0.01,-0.01146,1e-05,2.08169]
[1778767045047,53.29,79906.25,0.01,-0.01146,1e-05,2.08169]
[1778767045084,53.29,79905.39,0.01,-0.01146,1e-05,2.0828]
[1778767050035,53.29,79887.46,0.01,-0.01161,1e-05,2.10551]
[1778767055082,53.29,79889.61,0.01,-0.01158,1e-05,2.10116]
[1778767060106,53.29,79884.94,0.01,-0.01162,1e-05,2.10708]
[1778767062120,53.29,79868.06,0.01,-0.01176,1e-05,2.1285]
[1778767067154,53.28,79864.19,0.01,-0.01179,1e-05,2.13316]
[1778767069169,53.28,79848.46,0.01,-0.01192,1e-05,2.15323]
[1778767074204,53.28,79843.16,0.01,-0.01197,1e-05,2.15989]
[1778767079241,53.29,79850.64,0.01,-0.01191,1e-05,2.1516]
[1778767084274,53.3,79853.85,0.01,-0.01189,1e-05,2.14885]
[1778767089311,53.3,79860.38,0.01,-0.01185,1e-05,2.14187]
[1778767094347,53.31,79869.41,0.01,-0.01178,1e-05,2.13174]
[1778767099383,53.31,79877.08,0.01,-0.01172,1e-05,2.12155]
[1778767104720,53.31,79874.9,0.01,-0.01173,1e-05,2.12395]
[1778767110459,53.3,79874.86,0.01,-0.01173,1e-05,2.12356]
[1778767115494,53.3,79861.37,0.01,-0.01183,1e-05,2.13877]
[1778767120529,53.3,79873.56,0.01,-0.01173,1e-05,2.12273]
[1778767125565,53.3,79874.28,0.01,-0.01172,1e-05,2.12143]
[1778767130600,53.3,79884.81,0.01,-0.01163,1e-05,2.1077]
[1778767135634,53.3,79874.62,0.01,-0.01171,1e-05,2.12034]
[1778767140671,53.29,79871.77,0.01,-0.01173,1e-05,2.12361]
[1778767145007,53.29,79856.05,0.01,-0.01186,1e-05,2.14339]
[1778767145807,53.29,79856.05,0.01,-0.01186,1e-05,2.14339]
[1778767145887,53.29,79843.53,0.01,-0.01196,1e-05,2.15942]
[1778767147726,53.29,79820.81,0.01,-0.01216,1e-05,2.1891]
[1778767148731,53.29,79800.98,0.01,-0.01233,1e-05,2.21536]
[1778767151755,53.29,79779.31,0.01,-0.01252,1e-05,2.2444]
[1778767153965,53.3,79775.34,0.01,-0.01256,1e-05,2.24992]
[1778767154047,53.3,79786.29,0.01,-0.01246,1e-05,2.23532]
[1778767159813,53.3,79792.24,0.01,-0.01241,1e-05,2.22819]
[1778767165156,53.3,79788.86,0.01,-0.01245,1e-05,2.23323]
[1778767170894,53.3,79780.2,0.01,-0.01253,1e-05,2.24537]
[1778767175228,53.31,79753.71,0.01,-0.01275,1e-05,2.27954]
[1778767180965,53.31,79746.24,0.01,-0.01282,1e-05,2.28986]
[1778767182339,53.31,79746.24,0.01,-0.01282,1e-05,2.28986]
[1778767182378,53.31,79722.38,0.01,-0.01304,1e-05,2.32243]
[1778767184348,53.31,79722.38,0.01,-0.01304,1e-05,2.32243]
[1778767184445,53.31,79677.82,0.01,-0.01345,1e-05,2.38426]
[1778767189027,53.31,79696.12,0.01,-0.01328,1e-05,2.35848]
[1778767194066,53.31,79706.58,0.01,-0.01318,1e-05,2.344]
[1778767199103,53.31,79691.14,0.01,-0.01332,1e-05,2.36541]
[1778767200596,53.31,79698.59,0.01,-0.01326,1e-05,2.35502]
[1778767201186,53.31,79693.02,0.01,-0.01331,1e-05,2.36276]
[1778767202136,53.31,79666.92,0.01,-0.01355,1e-05,2.39929]
[1778767205400,53.3,79666.58,0.01,-0.01355,1e-05,2.39951]
[1778767205464,53.3,79661.63,0.01,-0.0136,1e-05,2.4064]
[1778767208490,53.3,79642.73,0.01,-0.01378,1e-05,2.433]
[1778767214243,53.3,79640.8,0.01,-0.01379,1e-05,2.43485]
[1778767215473,53.3,79640.8,0.01,-0.01379,1e-05,2.43485]
[1778767216254,53.3,79640.46,0.01,-0.01379,1e-05,2.43519]
[1778767221467,53.3,79643.06,0.01,-0.01376,1e-05,2.43078]
[1778767221508,53.29,79640.24,0.01,-0.01379,1e-05,2.43468]
[1778767226026,53.29,79637.43,0.01,-0.01381,1e-05,2.43829]
[1778767226327,53.29,79629.33,0.01,-0.01389,1e-05,2.4496]
[1778767231361,53.29,79646.18,0.01,-0.01371,1e-05,2.42298]
[1778767232292,53.29,79646.18,0.01,-0.01371,1e-05,2.42298]
[1778767232375,53.29,79654.42,0.01,-0.01363,1e-05,2.41119]
[1778767234755,53.29,79657.14,0.01,-0.01361,1e-05,2.40716]
[1778767235393,53.29,79663.57,0.01,-0.01354,1e-05,2.39801]
[1778767236788,53.29,79672.56,0.01,-0.01346,1e-05,2.38531]
[1778767237406,53.29,79680.18,0.01,-0.01339,1e-05,2.37459]
[1778767242441,53.29,79696.79,0.01,-0.01323,1e-05,2.35136]
[1778767245479,53.29,79712.61,0.01,-0.01309,1e-05,2.32955]
[1778767245684,53.29,79712.61,0.01,-0.01309,1e-05,2.32955]
[1778767246477,53.29,79724.13,0.01,-0.01298,1e-05,2.31377]
[1778767247661,53.29,79730.49,0.01,-0.01293,1e-05,2.30514]
[1778767248484,53.29,79733.01,0.01,-0.0129,1e-05,2.30178]
[1778767253518,53.29,79743.27,0.01,-0.01281,1e-05,2.28816]
[1778767258556,53.29,79757.53,0.01,-0.01269,1e-05,2.26913]
[1778767263593,53.29,79760.68,0.01,-0.01266,1e-05,2.26525]
[1778767268625,53.29,79758.98,0.01,-0.01268,1e-05,2.26793]
[1778767273665,53.3,79758.87,0.01,-0.01269,1e-05,2.26859]
[1778767278696,53.3,79758.39,0.01,-0.01269,1e-05,2.26999]
[1778767283730,53.3,79764.75,0.01,-0.01263,1e-05,2.26095]
[1778767288766,53.29,79774.09,0.01,-0.01254,1e-05,2.24725]
[1778767293805,53.29,79767.0,0.01,-0.01259,1e-05,2.25397]
[1778767298841,53.28,79777.72,0.01,-0.01249,1e-05,2.23857]
[1778767303875,53.28,79786.39,0.01,-0.01241,1e-05,2.22612]
[1778767308912,53.27,79797.35,0.01,-0.01231,1e-05,2.2108]
[1778767313947,53.27,79800.42,0.01,-0.01228,1e-05,2.20601]
[1778767318797,53.27,79801.59,0.01,-0.01226,1e-05,2.2039]
[1778767318992,53.26,79801.8,0.01,-0.01226,1e-05,2.20349]
[1778767320998,53.27,79835.15,0.01,-0.01198,1e-05,2.16046]
[1778767323228,53.27,79828.08,0.01,-0.01204,1e-05,2.16995]
[1778767323266,53.27,79818.71,0.01,-0.01212,1e-05,2.18246]
[1778767329055,53.28,79818.97,0.01,-0.01213,1e-05,2.18386]
[1778767334094,53.28,79819.43,0.01,-0.01214,1e-05,2.18453]
[1778767339135,53.28,79805.42,0.01,-0.01225,1e-05,2.2019]
[1778767344167,53.27,79821.37,0.01,-0.0121,1e-05,2.17962]
[1778767349203,53.27,79807.81,0.01,-0.01221,1e-05,2.19615]
[1778767354237,53.26,79805.47,0.01,-0.01221,1e-05,2.19633]
[1778767359274,53.26,79798.51,0.01,-0.01227,1e-05,2.2042]
[1778767364307,53.25,79797.57,0.01,-0.01227,1e-05,2.20413]
[1778767369342,53.24,79791.2,0.01,-0.01231,1e-05,2.2112]
[1778767374378,53.24,79802.35,0.01,-0.01221,1e-05,2.1952]
[1778767379414,53.23,79811.87,0.01,-0.01212,1e-05,2.18163]
[1778767382434,53.23,79795.53,0.01,-0.01226,1e-05,2.20235]
[1778767384861,53.23,79793.75,0.01,-0.01227,1e-05,2.20444]
[1778767385465,53.22,79789.51,0.01,-0.0123,1e-05,2.20951]
[1778767386706,53.22,79789.51,0.01,-0.0123,1e-05,2.20951]
[1778767386707,53.22,79764.29,0.01,-0.01252,1e-05,2.24274]
[1778767392515,53.21,79761.89,0.01,-0.01253,1e-05,2.24399]
[1778767397550,53.2,79746.09,0.01,-0.01266,1e-05,2.26347]
[1778767402592,53.2,79755.32,0.01,-0.01256,1e-05,2.24925]
[1778767407640,53.19,79765.9,0.01,-0.01246,1e-05,2.23341]
[1778767412669,53.18,79773.09,0.01,-0.01238,1e-05,2.22065]
[1778767414493,53.18,79768.56,0.01,-0.01242,1e-05,2.22638]
[1778767414679,53.18,79771.35,0.01,-0.01239,1e-05,2.22237]
[1778767416489,53.18,79782.36,0.01,-0.01229,1e-05,2.2075]
[1778767416692,53.17,79794.84,0.01,-0.01218,1e-05,2.1908]
[1778767421729,53.17,79799.54,0.01,-0.01214,1e-05,2.18351]
[1778767426762,53.16,79809.18,0.01,-0.01205,1e-05,2.16991]
[1778767431798,53.16,79799.63,0.01,-0.01212,1e-05,2.18137]
[1778767436837,53.15,79798.12,0.01,-0.01213,1e-05,2.18234]
[1778767441872,53.15,79802.49,0.01,-0.01208,1e-05,2.1756]
[1778767446908,53.14,79800.41,0.01,-0.0121,1e-05,2.17733]
[1778767451942,53.14,79805.24,0.01,-0.01205,1e-05,2.17003]
[1778767456977,53.13,79800.48,0.01,-0.01208,1e-05,2.17528]
[1778767462015,53.13,79794.27,0.01,-0.01213,1e-05,2.18235]
[1778767464027,53.13,79776.5,0.01,-0.01228,1e-05,2.20527]
[1778767469063,53.12,79775.6,0.01,-0.01228,1e-05,2.20517]
[1778767474100,53.11,79776.08,0.01,-0.01226,1e-05,2.2013]
[1778767479135,53.11,79788.5,0.01,-0.01214,1e-05,2.18373]
[1778767484169,53.1,79783.66,0.01,-0.01217,1e-05,2.18888]
[1778767489204,53.1,79782.46,0.01,-0.01218,1e-05,2.18925]
[1778767494241,53.09,79787.15,0.01,-0.01213,1e-05,2.18192]
[1778767499276,53.08,79790.52,0.01,-0.01209,1e-05,2.17641]
[1778767501374,53.08,79791.56,0.01,-0.01208,1e-05,2.17484]
[1778767501425,53.08,79797.87,0.01,-0.01203,1e-05,2.1666]
[1778767503347,53.08,79797.87,0.01,-0.01203,1e-05,2.16619]
[1778767503414,53.08,79789.12,0.01,-0.0121,1e-05,2.17741]
[1778767508712,53.07,79788.62,0.01,-0.0121,1e-05,2.17695]
[1778767514387,53.07,79784.81,0.01,-0.01212,1e-05,2.18061]
[1778767519423,53.06,79771.47,0.01,-0.01223,1e-05,2.19698]
[1778767524460,53.06,79767.19,0.01,-0.01227,1e-05,2.2026]
[1778767529493,53.07,79758.45,0.01,-0.01235,1e-05,2.21492]
[1778767534867,53.07,79745.98,0.01,-0.01245,1e-05,2.23064]
[1778767535545,53.07,79737.77,0.01,-0.01253,1e-05,2.24198]
[1778767536738,53.07,79737.77,0.01,-0.01253,1e-05,2.24198]
[1778767536827,53.07,79711.97,0.01,-0.01276,1e-05,2.27695]
[1778767542596,53.08,79698.88,0.01,-0.01288,1e-05,2.29539]
[1778767544607,53.08,79717.51,0.01,-0.01271,1e-05,2.27021]
[1778767547427,53.08,79710.57,0.01,-0.01278,1e-05,2.27984]
[1778767547629,53.08,79711.83,0.01,-0.01277,1e-05,2.27822]
[1778767549296,53.08,79727.27,0.01,-0.01263,1e-05,2.25743]
[1778767549641,53.08,79735.51,0.01,-0.01256,1e-05,2.24647]
[1778767554680,53.08,79744.7,0.01,-0.01248,1e-05,2.23498]
[1778767559724,53.09,79731.2,0.01,-0.0126,1e-05,2.25393]
[1778767564772,53.09,79733.48,0.01,-0.01259,1e-05,2.25161]
[1778767565054,53.09,79733.48,0.01,-0.01259,1e-05,2.25161]
[1778767565767,53.09,79726.44,0.01,-0.01265,1e-05,2.26125]
[1778767567004,53.09,79711.71,0.01,-0.01279,1e-05,2.28133]
[1778767567781,53.09,79710.04,0.01,-0.0128,1e-05,2.2837]
[1778767572817,53.09,79696.15,0.01,-0.01293,1e-05,2.30308]
[1778767577854,53.1,79717.52,0.01,-0.01274,1e-05,2.27425]
[1778767582890,53.1,79717.3,0.01,-0.01274,1e-05,2.27505]
[1778767587924,53.1,79718.2,0.01,-0.01274,1e-05,2.27429]
[1778767592959,53.1,79718.8,0.01,-0.01273,1e-05,2.27225]
[1778767598936,53.1,79717.13,0.01,-0.01274,1e-05,2.2749]
[1778767599370,53.1,79695.82,0.01,-0.01294,1e-05,2.30413]
[1778767601041,53.11,79631.85,0.01,-0.01353,1e-05,2.39325]
[1778767602511,53.11,79631.85,0.01,-0.01353,1e-05,2.39325]
[1778767602609,53.1,79623.98,0.01,-0.0136,1e-05,2.40414]
[1778767608083,53.1,79624.97,0.01,-0.01359,1e-05,2.40207]
[1778767613116,53.1,79635.06,0.01,-0.01349,1e-05,2.38724]
[1778767615653,53.1,79633.12,0.01,-0.01351,1e-05,2.38986]
[1778767615686,53.1,79633.36,0.01,-0.01351,1e-05,2.38929]
[1778767617148,53.1,79610.99,0.01,-0.01372,1e-05,2.42091]
[1778767619541,53.09,79592.24,0.01,-0.0139,1e-05,2.44739]
[1778767620535,53.09,79592.24,0.01,-0.0139,1e-05,2.44739]
[1778767620626,53.09,79595.99,0.01,-0.01386,1e-05,2.44179]
[1778767626217,53.09,79585.8,0.01,-0.01395,1e-05,2.45519]
[1778767628231,53.09,79563.87,0.01,-0.01416,1e-05,2.48652]
[1778767633270,53.08,79554.96,0.01,-0.01424,1e-05,2.4982]
[1778767638307,53.07,79560.32,0.01,-0.01418,1e-05,2.48896]
[1778767643341,53.07,79570.42,0.01,-0.01407,1e-05,2.47299]
[1778767646363,53.06,79596.39,0.01,-0.01381,1e-05,2.43487]
[1778767649753,53.06,79612.66,0.01,-0.01365,1e-05,2.41118]
[1778767654418,53.06,79625.61,0.01,-0.01352,1e-05,2.39047]
[1778767659827,53.06,79639.79,0.01,-0.01338,1e-05,2.37005]
[1778767665499,53.06,79637.35,0.01,-0.0134,1e-05,2.37311]
[1778767667512,53.06,79619.81,0.01,-0.01357,1e-05,2.39766]
[1778767669585,53.05,79614.03,0.01,-0.01362,1e-05,2.40573]
[1778767669652,53.05,79590.24,0.01,-0.01385,1e-05,2.43957]
[1778767671728,53.05,79590.24,0.01,-0.01385,1e-05,2.43942]
[1778767671756,53.05,79578.84,0.01,-0.01395,1e-05,2.45564]
[1778767674575,53.05,79557.62,0.01,-0.01416,1e-05,2.48575]
[1778767679969,53.04,79562.24,0.01,-0.0141,1e-05,2.47739]
[1778767685658,53.04,79557.4,0.01,-0.01414,1e-05,2.48316]
[1778767690698,53.03,79562.6,0.01,-0.01408,1e-05,2.47428]
[1778767695727,53.02,79570.93,0.01,-0.01399,1e-05,2.46103]
[1778767700209,53.02,79572.63,0.01,-0.01397,1e-05,2.45737]
[1778767700770,53.02,79572.63,0.01,-0.01397,1e-05,2.45737]
[1778767702198,53.02,79585.11,0.01,-0.01384,1e-05,2.43916]
[1778767702780,53.02,79588.68,0.01,-0.01381,1e-05,2.43386]
[1778767707812,53.01,79590.49,0.01,-0.01379,1e-05,2.43045]
[1778767712851,53.01,79591.38,0.01,-0.01376,1e-05,2.42663]
[1778767716884,53.01,79607.23,0.01,-0.01361,1e-05,2.40338]
[1778767721920,53.01,79622.64,0.01,-0.01346,1e-05,2.38117]
[1778767726957,53.0,79634.48,0.01,-0.01335,1e-05,2.36425]
[1778767731987,53.0,79653.12,0.01,-0.01317,1e-05,2.33801]
[1778767737026,53.0,79657.42,0.01,-0.01313,1e-05,2.33206]
[1778767741186,53.0,79662.32,0.01,-0.01309,1e-05,2.32535]
[1778767742061,53.0,79678.7,0.01,-0.01294,1e-05,2.30288]
[1778767743131,53.0,79678.7,0.01,-0.01294,1e-05,2.30288]
[1778767743164,53.0,79695.76,0.01,-0.01278,1e-05,2.27966]
[1778767749108,53.01,79699.49,0.01,-0.01275,1e-05,2.27526]
[1778767755151,53.01,79703.95,0.01,-0.01272,1e-05,2.2699]
[1778767760185,53.01,79701.14,0.01,-0.01275,1e-05,2.27431]
[1778767764144,53.02,79704.19,0.01,-0.01272,1e-05,2.27049]
[1778767764218,53.02,79707.14,0.01,-0.0127,1e-05,2.2666]
[1778767766230,53.02,79725.36,0.01,-0.01254,1e-05,2.24229]
[1778767767820,53.02,79725.74,0.01,-0.01253,1e-05,2.24194]
[1778767768246,53.02,79725.87,0.01,-0.01253,1e-05,2.24193]
[1778767773279,53.02,79730.14,0.01,-0.01249,1e-05,2.23532]
[1778767778713,53.03,79748.82,0.01,-0.01233,1e-05,2.21136]
[1778767784359,53.03,79745.04,0.01,-0.01238,1e-05,2.21759]
[1778767789799,53.04,79754.39,0.01,-0.0123,1e-05,2.20625]
[1778767796440,53.05,79759.81,0.01,-0.01226,1e-05,2.20063]
[1778767801476,53.05,79754.07,0.01,-0.01232,1e-05,2.20934]
[1778767803530,53.05,79750.89,0.01,-0.01235,1e-05,2.21377]
[1778767803556,53.05,79768.51,0.01,-0.0122,1e-05,2.19067]
[1778767806637,53.06,79773.16,0.01,-0.01216,1e-05,2.18501]
[1778767806638,53.06,79777.9,0.01,-0.01212,1e-05,2.17903]
[1778767812556,53.06,79790.24,0.01,-0.01203,1e-05,2.16447]
[1778767818007,53.07,79799.18,0.01,-0.01196,1e-05,2.15465]
[1778767821877,53.08,79799.08,0.01,-0.01197,1e-05,2.15539]
[1778767821910,53.08,79797.85,0.01,-0.01198,1e-05,2.15729]
[1778767826701,53.08,79765.32,0.01,-0.01227,1e-05,2.20136]
[1778767831725,53.09,79772.53,0.01,-0.0122,1e-05,2.19127]
[1778767836758,53.1,79784.76,0.01,-0.01211,1e-05,2.17642]
[1778767841794,53.1,79790.6,0.01,-0.01206,1e-05,2.17015]
[1778767846830,53.11,79788.96,0.01,-0.01209,1e-05,2.17371]
[1778767851865,53.12,79783.11,0.01,-0.01215,1e-05,2.18277]
[1778767856899,53.12,79775.01,0.01,-0.01222,1e-05,2.19477]
[1778767861937,53.13,79770.52,0.01,-0.01227,1e-05,2.20196]
[1778767866974,53.14,79757.18,0.01,-0.0124,1e-05,2.22094]
[1778767872008,53.14,79759.1,0.01,-0.01239,1e-05,2.21955]
[1778767877045,53.15,79765.26,0.01,-0.01234,1e-05,2.21259]
[1778767882078,53.15,79761.16,0.01,-0.01239,1e-05,2.21946]
[1778767887110,53.16,79763.67,0.01,-0.01237,1e-05,2.21701]
[1778767891138,53.16,79778.73,0.01,-0.01224,1e-05,2.19637]
[1778767895689,53.17,79788.23,0.01,-0.01216,1e-05,2.18494]
[1778767896175,53.17,79792.0,0.01,-0.01213,1e-05,2.18027]
[1778767897646,53.17,79798.44,0.01,-0.01208,1e-05,2.17243]
[1778767898187,53.17,79797.19,0.01,-0.01209,1e-05,2.17406]
[1778767903238,53.18,79795.89,0.01,-0.01211,1e-05,2.17754]
[1778767908273,53.19,79802.68,0.01,-0.01206,1e-05,2.17007]
[1778767913307,53.2,79817.41,0.01,-0.01195,1e-05,2.15249]
[1778767918343,53.2,79814.83,0.01,-0.01198,1e-05,2.15742]
[1778767923377,53.21,79812.26,0.01,-0.01201,1e-05,2.16229]
[1778767928412,53.22,79811.77,0.01,-0.01203,1e-05,2.16441]
[1778767933448,53.22,79807.8,0.01,-0.01207,1e-05,2.17104]
[1778767938482,53.23,79799.2,0.01,-0.01215,1e-05,2.18369]
[1778767943518,53.24,79804.61,0.01,-0.01211,1e-05,2.17797]
[1778767948552,53.25,79808.2,0.01,-0.01209,1e-05,2.17475]
[1778767953587,53.25,79804.53,0.01,-0.01212,1e-05,2.17935]
[1778767959059,53.26,79800.49,0.01,-0.01217,1e-05,2.18603]
[1778767964665,53.27,79800.71,0.01,-0.01218,1e-05,2.18738]
[1778767969699,53.27,79800.87,0.01,-0.01218,1e-05,2.18852]
[1778767974735,53.28,79807.57,0.01,-0.01213,1e-05,2.18113]
[1778767977121,53.28,79807.34,0.01,-0.01214,1e-05,2.18171]
[1778767977207,53.28,79809.98,0.01,-0.01212,1e-05,2.17854]
[1778767979115,53.29,79809.98,0.01,-0.01212,1e-05,2.17882]
[1778767979208,53.29,79840.62,0.01,-0.01186,1e-05,2.13974]
[1778767985242,53.3,79854.93,0.01,-0.01175,1e-05,2.12287]
[1778767985271,53.3,79873.43,0.01,-0.0116,1e-05,2.09973]
[1778767987235,53.3,79873.43,0.01,-0.01161,1e-05,2.10012]
[1778767987335,53.3,79884.03,0.01,-0.01152,1e-05,2.08716]
[1778767992870,53.31,79886.02,0.01,-0.01152,1e-05,2.08726]
[1778767997908,53.33,79883.36,0.01,-0.01156,1e-05,2.09269]
[1778768002942,53.34,79901.4,0.01,-0.01142,1e-05,2.07213]
[1778768007977,53.35,79914.47,0.01,-0.01133,1e-05,2.05803]
[1778768012005,53.36,79926.7,0.01,-0.01124,1e-05,2.04312]
[1778768017039,53.37,79932.61,0.01,-0.0112,1e-05,2.03819]
[1778768023081,53.38,79931.84,0.01,-0.01123,1e-05,2.04204]
[1778768028116,53.4,79940.94,0.01,-0.01117,1e-05,2.03321]
[1778768033152,53.41,79956.16,0.01,-0.01107,1e-05,2.01705]
[1778768038190,53.42,79953.75,0.01,-0.0111,1e-05,2.02259]
[1778768043228,53.44,79947.52,0.01,-0.01117,1e-05,2.0328]
[1778768049268,53.45,79939.85,0.01,-0.01125,1e-05,2.04521]
[1778768054319,53.46,79936.12,0.01,-0.01129,1e-05,2.05223]
[1778768059339,53.47,79935.2,0.01,-0.01132,1e-05,2.05573]
[1778768064375,53.49,79933.99,0.01,-0.01134,1e-05,2.0596]
[1778768069409,53.5,79933.0,0.01,-0.01136,1e-05,2.06316]
[1778768074444,53.51,79931.1,0.01,-0.01139,1e-05,2.06671]
[1778768079480,53.52,79934.7,0.01,-0.01137,1e-05,2.06409]
[1778768084514,53.54,79923.34,0.01,-0.01148,1e-05,2.08104]
[1778768089553,53.55,79923.47,0.01,-0.01149,1e-05,2.08305]
[1778768094590,53.56,79918.12,0.01,-0.01155,1e-05,2.0919]
[1778768099625,53.57,79931.11,0.01,-0.01146,1e-05,2.07781]
[1778768104664,53.58,79937.59,0.01,-0.01142,1e-05,2.07196]
[1778768109694,53.59,79933.07,0.01,-0.01147,1e-05,2.07976]
[1778768114730,53.6,79932.95,0.01,-0.01148,1e-05,2.08204]
[1778768120227,53.61,79937.58,0.01,-0.01146,1e-05,2.07838]
[1778768125807,53.63,79936.9,0.01,-0.01148,1e-05,2.08177]
[1778768130841,53.64,79946.71,0.01,-0.01142,1e-05,2.07168]
[1778768134873,53.65,79958.76,0.01,-0.01132,1e-05,2.0569]
[1778768138905,53.66,79977.86,0.01,-0.01118,1e-05,2.03525]
[1778768141299,53.66,79981.78,0.01,-0.01115,1e-05,2.03094]
[1778768141366,53.66,79982.1,0.01,-0.01115,1e-05,2.03103]
[1778768143290,53.66,79982.04,0.01,-0.01116,1e-05,2.03159]
[1778768143370,53.67,79988.22,0.01,-0.01111,1e-05,2.02452]
[1778768148978,53.68,79986.28,0.01,-0.01115,1e-05,2.02986]
[1778768153539,53.71,79978.7,0.01,-0.01124,1e-05,2.04489]
[1778768153648,53.71,79992.03,0.01,-0.01114,1e-05,2.02903]
[1778768155019,53.72,80008.95,0.01,-0.01101,1e-05,2.0094]
[1778768157654,53.72,80015.88,0.01,-0.01096,1e-05,2.00154]
[1778768157745,53.73,80016.79,0.01,-0.01096,1e-05,2.0015]
[1778768163077,53.74,80012.32,0.01,-0.01101,1e-05,2.00957]
[1778768168110,53.75,80012.68,0.01,-0.01103,1e-05,2.0117]
[1778768173149,53.77,80014.24,0.01,-0.01103,1e-05,2.01235]
[1778768178185,53.78,80016.17,0.01,-0.01103,1e-05,2.01259]
[1778768183222,53.79,80013.96,0.01,-0.01107,1e-05,2.0178]
[1778768188253,53.81,80000.45,0.01,-0.01119,1e-05,2.03673]
[1778768193290,53.82,80005.48,0.01,-0.01116,1e-05,2.0314]
[1778768198331,53.83,79999.32,0.01,-0.01122,1e-05,2.04134]
[1778768203365,53.84,79997.92,0.01,-0.01124,1e-05,2.04541]
[1778768208400,53.86,79998.8,0.01,-0.01125,1e-05,2.04668]
[1778768213435,53.87,80002.5,0.01,-0.01124,1e-05,2.04453]
[1778768218470,53.88,80011.87,0.01,-0.01118,1e-05,2.03551]
[1778768223506,53.89,80012.09,0.01,-0.01119,1e-05,2.0377]
[1778768228550,53.91,80011.41,0.01,-0.01121,1e-05,2.041]
[1778768233587,53.92,80007.33,0.01,-0.01126,1e-05,2.04838]
[1778768238622,53.95,80010.45,0.01,-0.01128,1e-05,2.05106]
[1778768243657,53.96,80001.14,0.01,-0.01137,1e-05,2.06478]
[1778768248702,53.97,80004.45,0.01,-0.01135,1e-05,2.06284]
[1778768251714,54.04,80019.49,0.01,-0.01131,1e-05,2.05633]
[1778768256753,54.15,80013.93,0.01,-0.01149,1e-05,2.08414]
[1778768261790,54.18,80008.49,0.01,-0.01157,1e-05,2.09629]
[1778768266824,54.19,80004.69,0.01,-0.01161,1e-05,2.10284]
[1778768271863,54.2,80008.86,0.01,-0.01159,1e-05,2.09944]
[1778768272075,54.2,80008.86,0.01,-0.01159,1e-05,2.09944]
[1778768272871,54.2,80017.21,0.01,-0.01152,1e-05,2.08944]
[1778768278962,54.26,80018.91,0.01,-0.01159,1e-05,2.09983]
[1778768283997,54.27,80015.59,0.01,-0.01163,1e-05,2.10574]
[1778768289033,54.3,80020.14,0.01,-0.01162,1e-05,2.10511]
[1778768294070,54.37,80024.96,0.01,-0.01167,1e-05,2.11357]
[1778768295973,54.37,80028.17,0.01,-0.01165,1e-05,2.10991]
[1778768296099,54.38,80034.9,0.01,-0.0116,1e-05,2.1019]
[1778768298098,54.38,80068.51,0.01,-0.01134,1e-05,2.06172]
[1778768303132,54.39,80081.19,0.01,-0.01125,1e-05,2.0476]
[1778768304409,54.39,80081.19,0.01,-0.01125,1e-05,2.0476]
[1778768304438,54.4,80123.28,0.01,-0.01093,1e-05,1.9984]
[1778768306345,54.4,80123.28,0.01,-0.01093,1e-05,1.9984]
[1778768306433,54.4,80136.31,0.01,-0.01083,1e-05,1.98348]
[1778768308404,54.4,80136.31,0.01,-0.01084,1e-05,1.98403]
[1778768308432,54.41,80080.4,0.01,-0.01127,1e-05,2.05173]
[1778768311712,54.41,80053.2,0.01,-0.01148,1e-05,2.08412]
[1778768317246,54.42,80062.76,0.01,-0.01142,1e-05,2.07346]
[1778768322282,54.42,80070.89,0.01,-0.01136,1e-05,2.06495]
[1778768325455,54.43,80072.76,0.01,-0.01135,1e-05,2.06328]
[1778768325501,54.43,80087.25,0.01,-0.01124,1e-05,2.04597]
[1778768327399,54.43,80087.25,0.01,-0.01124,1e-05,2.04629]
[1778768327486,54.43,80114.64,0.01,-0.01103,1e-05,2.01402]
[1778768333370,54.45,80123.49,0.01,-0.01098,1e-05,2.00582]
[1778768336391,54.45,80105.46,0.01,-0.01112,1e-05,2.02854]
[1778768341925,54.46,80107.76,0.01,-0.01112,1e-05,2.02752]
[1778768343150,54.46,80107.76,0.01,-0.01112,1e-05,2.02789]
[1778768343447,54.46,80109.21,0.01,-0.01111,1e-05,2.02615]
[1778768344455,54.46,80125.12,0.01,-0.01099,1e-05,2.00749]
[1778768345022,54.46,80125.12,0.01,-0.01099,1e-05,2.00749]
[1778768345494,54.47,80160.35,0.01,-0.01072,1e-05,1.96634]
[1778768350516,54.59,80184.15,0.01,-0.01069,1e-05,1.9611]
[1778768355545,54.68,80179.8,0.01,-0.01082,1e-05,1.98261]
[1778768359256,54.72,80164.19,0.01,-0.011,1e-05,2.0098]
[1778768359569,54.72,80160.94,0.01,-0.01102,1e-05,2.01366]
[1778768363522,54.73,80166.33,0.01,-0.01099,1e-05,2.00824]
[1778768363603,54.73,80174.88,0.01,-0.01092,1e-05,1.99837]
[1778768366965,54.74,80177.58,0.01,-0.01092,1e-05,1.99778]
[1778768367637,54.77,80183.65,0.01,-0.01091,1e-05,1.99592]
[1778768368653,54.78,80213.28,0.01,-0.0107,1e-05,1.96386]
[1778768373696,54.8,80189.5,0.01,-0.01089,1e-05,1.99287]
[1778768375510,54.8,80184.99,0.01,-0.01092,1e-05,1.99849]
[1778768375693,54.8,80169.59,0.01,-0.01104,1e-05,2.01701]
[1778768380729,54.8,80184.68,0.01,-0.01093,1e-05,1.99939]
[1778768385774,54.81,80188.48,0.01,-0.0109,1e-05,1.99513]
[1778768390811,54.81,80191.16,0.01,-0.01088,1e-05,1.99222]
[1778768395257,54.81,80187.25,0.01,-0.01091,1e-05,1.99702]
[1778768395865,54.81,80196.96,0.01,-0.01084,1e-05,1.98565]
[1778768397204,54.81,80206.01,0.01,-0.01077,1e-05,1.97512]
[1778768397872,54.81,80215.48,0.01,-0.0107,1e-05,1.96408]
[1778768402922,54.81,80197.56,0.01,-0.01084,1e-05,1.9855]
[1778768407937,54.81,80188.47,0.01,-0.01091,1e-05,1.99645]
[1778768412975,54.81,80189.06,0.01,-0.01091,1e-05,1.99596]
[1778768417000,54.81,80207.91,0.01,-0.01077,1e-05,1.97405]
[1778768422038,54.82,80208.58,0.01,-0.01076,1e-05,1.9736]
[1778768427074,54.82,80216.17,0.01,-0.01071,1e-05,1.9652]
[1778768432108,54.82,80217.77,0.01,-0.01069,1e-05,1.96223]
[1778768437143,54.82,80224.62,0.01,-0.01065,1e-05,1.95479]
[1778768442690,54.83,80224.04,0.01,-0.01065,1e-05,1.95595]
[1778768448220,54.83,80226.32,0.01,-0.01064,1e-05,1.95391]
[1778768453261,54.83,80226.87,0.01,-0.01064,1e-05,1.95377]
[1778768454898,54.83,80226.87,0.01,-0.01064,1e-05,1.95377]
[1778768454928,54.83,80212.65,0.01,-0.01075,1e-05,1.97039]
[1778768456896,54.83,80212.65,0.01,-0.01075,1e-05,1.97046]
[1778768456980,54.83,80184.55,0.01,-0.01096,1e-05,2.00354]
[1778768462833,54.83,80186.81,0.01,-0.01094,1e-05,2.00089]
[1778768468376,54.83,80182.16,0.01,-0.01098,1e-05,2.00649]
[1778768472903,54.83,80159.59,0.01,-0.01115,1e-05,2.03336]
[1778768478445,54.84,80162.07,0.01,-0.01113,1e-05,2.03063]
[1778768483346,54.84,80152.19,0.01,-0.01122,1e-05,2.04387]
[1778768483560,54.84,80140.27,0.01,-0.01131,1e-05,2.05856]
[1778768485034,54.84,80140.27,0.01,-0.01131,1e-05,2.05856]
[1778768485134,54.85,80133.5,0.01,-0.01137,1e-05,2.06748]
[1778768490531,54.86,80137.69,0.01,-0.01135,1e-05,2.06466]
[1778768494560,54.87,80152.26,0.01,-0.01124,1e-05,2.0471]
[1778768499594,54.88,80161.28,0.01,-0.01118,1e-05,2.03836]
[1778768502247,54.88,80159.41,0.01,-0.0112,1e-05,2.04145]
[1778768503119,54.88,80162.75,0.01,-0.01118,1e-05,2.03745]
[1778768505926,54.89,80175.75,0.01,-0.01108,1e-05,2.02321]
[1778768505927,54.89,80173.69,0.01,-0.0111,1e-05,2.02612]
[1778768512186,54.91,80190.35,0.01,-0.011,1e-05,2.00956]
[1778768517721,54.92,80209.52,0.01,-0.01087,1e-05,1.9894]
[1778768522757,54.94,80211.02,0.01,-0.01087,1e-05,1.99016]
[1778768527809,54.95,80209.97,0.01,-0.01089,1e-05,1.99385]
[1778768528815,54.95,80188.86,0.01,-0.01106,1e-05,2.01921]
[1778768533851,54.96,80185.47,0.01,-0.0111,1e-05,2.02544]
[1778768538887,54.97,80171.32,0.01,-0.01122,1e-05,2.04443]
[1778768539806,54.97,80171.32,0.01,-0.01122,1e-05,2.04443]
[1778768539902,54.98,80188.1,0.01,-0.01109,1e-05,2.02482]
[1778768542915,54.98,80209.14,0.01,-0.01094,1e-05,2.00132]
[1778768544976,54.99,80219.89,0.01,-0.01086,1e-05,1.9892]
[1778768545038,54.99,80226.18,0.01,-0.01082,1e-05,1.98235]
[1778768550974,55.01,80213.67,0.01,-0.01093,1e-05,2.00002]
[1778768556011,55.02,80212.57,0.01,-0.01095,1e-05,2.00209]
[1778768561041,55.03,80224.32,0.01,-0.01087,1e-05,1.99072]
[1778768566076,55.04,80223.75,0.01,-0.01089,1e-05,1.99384]
[1778768571111,55.06,80221.43,0.01,-0.01093,1e-05,1.99896]
[1778768576148,55.07,80220.15,0.01,-0.01095,1e-05,2.00285]
[1778768581181,55.08,80219.32,0.01,-0.01097,1e-05,2.00617]
[1778768586217,55.1,80220.81,0.01,-0.01098,1e-05,2.00675]
[1778768591255,55.11,80212.39,0.01,-0.01105,1e-05,2.01897]
[1778768596290,55.12,80213.86,0.01,-0.01106,1e-05,2.01945]
[1778768601326,55.13,80216.65,0.01,-0.01105,1e-05,2.01832]
[1778768606364,55.14,80213.42,0.01,-0.01109,1e-05,2.02434]
[1778768611402,55.15,80222.06,0.01,-0.01103,1e-05,2.01474]
[1778768616433,55.17,80222.03,0.01,-0.01104,1e-05,2.01702]
[1778768621469,55.18,80221.81,0.01,-0.01106,1e-05,2.01952]
[1778768626506,55.19,80223.13,0.01,-0.01106,1e-05,2.02016]
[1778768631560,55.2,80218.97,0.01,-0.01111,1e-05,2.02766]
[1778768636588,55.21,80215.58,0.01,-0.01115,1e-05,2.03379]
[1778768641623,55.23,80216.74,0.01,-0.01115,1e-05,2.03452]
[1778768646664,55.24,80217.48,0.01,-0.01116,1e-05,2.03576]
[1778768651703,55.25,80216.56,0.01,-0.01118,1e-05,2.03891]
[1778768656734,55.26,80216.08,0.01,-0.0112,1e-05,2.04152]
[1778768661769,55.27,80212.02,0.01,-0.01124,1e-05,2.04837]
[1778768666805,55.28,80201.68,0.01,-0.01133,1e-05,2.06267]
[1778768671839,55.29,80197.69,0.01,-0.01137,1e-05,2.0677]
[1778768676874,55.3,80205.98,0.01,-0.01131,1e-05,2.05959]
[1778768681913,55.31,80202.56,0.01,-0.01135,1e-05,2.06557]
[1778768686943,55.32,80199.4,0.01,-0.01139,1e-05,2.07117]
[1778768691979,55.33,80194.3,0.01,-0.01144,1e-05,2.07903]
[1778768697014,55.34,80191.05,0.01,-0.01147,1e-05,2.08463]
[1778768702049,55.34,80199.0,0.01,-0.01142,1e-05,2.07667]
[1778768707085,55.35,80200.88,0.01,-0.01142,1e-05,2.07617]
[1778768712120,55.36,80207.61,0.01,-0.01138,1e-05,2.06981]
[1778768717156,55.37,80210.75,0.01,-0.01137,1e-05,2.06781]
[1778768722189,55.38,80199.61,0.01,-0.01146,1e-05,2.08294]
[1778768727228,55.39,80202.4,0.01,-0.01145,1e-05,2.08118]
[1778768732259,55.4,80204.35,0.01,-0.01144,1e-05,2.07887]
[1778768737295,55.41,80212.83,0.01,-0.01138,1e-05,2.07036]
[1778768742329,55.42,80207.0,0.01,-0.01144,1e-05,2.07906]
[1778768745734,55.42,80206.41,0.01,-0.01145,1e-05,2.08077]
[1778768746359,55.42,80194.31,0.01,-0.01155,1e-05,2.09572]
[1778768747405,55.43,80176.86,0.01,-0.01169,1e-05,2.11727]
[1778768747776,55.43,80176.86,0.01,-0.01169,1e-05,2.11727]
[1778768748377,55.43,80177.23,0.01,-0.01168,1e-05,2.11708]
[1778768749390,55.43,80196.21,0.01,-0.01154,1e-05,2.09426]
[1778768754433,55.44,80200.9,0.01,-0.01151,1e-05,2.09019]
[1778768759456,55.44,80201.54,0.01,-0.01152,1e-05,2.09106]
[1778768761473,55.45,80182.09,0.01,-0.01167,1e-05,2.11532]
[1778768766506,55.46,80178.9,0.01,-0.01171,1e-05,2.12063]
[1778768771545,55.46,80167.65,0.01,-0.01181,1e-05,2.13574]
[1778768776577,55.47,80166.03,0.01,-0.01183,1e-05,2.1389]
[1778768781612,55.47,80148.48,0.01,-0.01197,1e-05,2.16164]
[1778768786647,55.48,80143.74,0.01,-0.01202,1e-05,2.16841]
[1778768791682,55.48,80125.66,0.01,-0.01216,1e-05,2.19015]
[1778768796720,55.49,80125.92,0.01,-0.01216,1e-05,2.19048]
[1778768800746,55.49,80108.79,0.01,-0.01231,1e-05,2.21256]
[1778768805787,55.49,80103.88,0.01,-0.01235,1e-05,2.21926]
[1778768810824,55.49,80085.44,0.01,-0.01251,1e-05,2.24312]
[1778768815856,55.49,80095.48,0.01,-0.01243,1e-05,2.23061]
[1778768821387,55.5,80101.96,0.01,-0.01237,1e-05,2.22267]
[1778768821443,55.5,80102.32,0.01,-0.01237,1e-05,2.22228]
[1778768827036,55.5,80110.33,0.01,-0.01231,1e-05,2.21252]
[1778768827100,55.5,80112.42,0.01,-0.01229,1e-05,2.21009]
[1778768832015,55.5,80094.83,0.01,-0.01244,1e-05,2.2328]
[1778768835491,55.5,80073.6,0.01,-0.01262,1e-05,2.26015]
[1778768841055,55.5,80091.35,0.01,-0.01247,1e-05,2.23758]
[1778768846089,55.5,80084.22,0.01,-0.01253,1e-05,2.24697]
[1778768851124,55.5,80083.5,0.01,-0.01253,1e-05,2.2464]
[1778768856159,55.51,80072.63,0.01,-0.01263,1e-05,2.26047]
[1778768861201,55.51,80073.38,0.01,-0.01262,1e-05,2.25953]
[1778768866229,55.51,80074.35,0.01,-0.01261,1e-05,2.25829]
[1778768871265,55.51,80079.74,0.01,-0.01257,1e-05,2.25139]
[1778768876299,55.51,80088.38,0.01,-0.01249,1e-05,2.24048]
[1778768881334,55.51,80071.48,0.01,-0.01264,1e-05,2.26227]
[1778768886191,55.51,80071.05,0.01,-0.01264,1e-05,2.2628]
[1778768886371,55.51,80073.75,0.01,-0.01262,1e-05,2.25932]
[1778768887376,55.51,80093.27,0.01,-0.01245,1e-05,2.23431]
[1778768888206,55.51,80093.27,0.01,-0.01245,1e-05,2.23431]
[1778768888383,55.51,80094.11,0.01,-0.01245,1e-05,2.23333]
[1778768893421,55.51,80088.72,0.01,-0.01249,1e-05,2.24041]
[1778768895432,55.51,80069.88,0.01,-0.01265,1e-05,2.26463]
[1778768900468,55.51,80081.04,0.01,-0.01256,1e-05,2.25027]
[1778768905502,55.51,80091.86,0.01,-0.01247,1e-05,2.23659]
[1778768910538,55.51,80087.95,0.01,-0.0125,1e-05,2.24179]
[1778768915573,55.51,80082.98,0.01,-0.01254,1e-05,2.2466]
[1778768920612,55.51,80073.89,0.01,-0.01261,1e-05,2.25833]
[1778768923629,55.51,80090.12,0.01,-0.01248,1e-05,2.23759]
[1778768928663,55.51,80080.01,0.01,-0.01256,1e-05,2.25066]
[1778768933698,55.51,80083.97,0.01,-0.01253,1e-05,2.24573]
[1778768937729,55.51,80101.38,0.01,-0.01238,1e-05,2.22368]
[1778768942765,55.52,80103.85,0.01,-0.01237,1e-05,2.22088]
[1778768947798,55.52,80107.27,0.01,-0.01234,1e-05,2.21692]
[1778768952834,55.52,80107.52,0.01,-0.01234,1e-05,2.21705]
[1778768957870,55.52,80098.6,0.01,-0.01242,1e-05,2.22879]
[1778768962906,55.52,80096.19,0.01,-0.01244,1e-05,2.23218]
[1778768967940,55.52,80083.05,0.01,-0.01255,1e-05,2.24927]
[1778768972975,55.53,80085.71,0.01,-0.01252,1e-05,2.24432]
[1778768975863,55.53,80091.11,0.01,-0.01248,1e-05,2.23748]
[1778768976493,55.53,80112.76,0.01,-0.0123,1e-05,2.2101]
[1778768977817,55.53,80112.76,0.01,-0.0123,1e-05,2.2101]
[1778768978011,55.53,80118.46,0.01,-0.01225,1e-05,2.203]
[1778768983048,55.53,80133.23,0.01,-0.01213,1e-05,2.18504]
[1778768988083,55.53,80132.46,0.01,-0.01214,1e-05,2.18672]
[1778768992110,55.54,80116.45,0.01,-0.01228,1e-05,2.20741]
[1778768997145,55.54,80117.04,0.01,-0.01228,1e-05,2.20721]
[1778769001840,55.54,80117.32,0.01,-0.01228,1e-05,2.20719]
[1778769002182,55.54,80128.23,0.01,-0.01219,1e-05,2.19368]
[1778769003753,55.54,80128.23,0.01,-0.01219,1e-05,2.19368]
[1778769003826,55.54,80137.49,0.01,-0.01212,1e-05,2.18237]
[1778769009231,55.55,80126.64,0.01,-0.01221,1e-05,2.19667]
[1778769013259,55.55,80109.81,0.01,-0.01235,1e-05,2.21834]
[1778769016776,55.55,80127.71,0.01,-0.01221,1e-05,2.19616]
[1778769022322,55.55,80124.67,0.01,-0.01223,1e-05,2.20055]
[1778769027358,55.56,80131.11,0.01,-0.01218,1e-05,2.19308]
[1778769030379,55.56,80112.38,0.01,-0.01234,1e-05,2.21711]
[1778769035413,55.56,80107.29,0.01,-0.01238,1e-05,2.22225]
[1778769040450,55.56,80119.21,0.01,-0.01228,1e-05,2.20758]
[1778769045483,55.57,80107.98,0.01,-0.01238,1e-05,2.22208]
[1778769050519,55.57,80102.2,0.01,-0.01243,1e-05,2.2298]
[1778769055554,55.57,80092.35,0.01,-0.01251,1e-05,2.24249]
[1778769060590,55.57,80090.29,0.01,-0.01253,1e-05,2.24524]
[1778769065645,55.57,80092.67,0.01,-0.01251,1e-05,2.24234]
[1778769066370,55.57,80092.67,0.01,-0.01251,1e-05,2.24234]
[1778769066653,55.57,80097.59,0.01,-0.01247,1e-05,2.23609]
[1778769068293,55.57,80109.31,0.01,-0.01237,1e-05,2.22123]
[1778769068663,55.57,80104.3,0.01,-0.01241,1e-05,2.22766]
[1778769073699,55.57,80100.43,0.01,-0.01245,1e-05,2.23279]
[1778769078734,55.57,80113.57,0.01,-0.01234,1e-05,2.21647]
[1778769081037,55.57,80112.79,0.01,-0.01235,1e-05,2.21754]
[1778769081756,55.57,80120.81,0.01,-0.01228,1e-05,2.20756]
[1778769082983,55.57,80131.48,0.01,-0.01219,1e-05,2.19422]
[1778769083770,55.57,80133.74,0.01,-0.01218,1e-05,2.19151]
[1778769088809,55.58,80131.81,0.01,-0.0122,1e-05,2.19454]
[1778769093842,55.58,80126.36,0.01,-0.01224,1e-05,2.20033]
[1778769096304,55.58,80126.34,0.01,-0.01224,1e-05,2.20047]
[1778769096863,55.58,80127.62,0.01,-0.01223,1e-05,2.19908]
[1778769098645,55.58,80124.59,0.01,-0.01225,1e-05,2.20312]
[1778769098877,55.58,80121.97,0.01,-0.01228,1e-05,2.20653]
[1778769103912,55.59,80120.32,0.01,-0.01229,1e-05,2.20912]
[1778769108947,55.59,80116.75,0.01,-0.01233,1e-05,2.214]
[1778769113982,55.59,80124.41,0.01,-0.01227,1e-05,2.20483]
[1778769119017,55.59,80115.17,0.01,-0.01235,1e-05,2.21702]
[1778769124056,55.6,80119.22,0.01,-0.01231,1e-05,2.21235]
[1778769129103,55.6,80114.58,0.01,-0.01236,1e-05,2.21858]
[1778769131107,55.6,80091.94,0.01,-0.01255,1e-05,2.24767]
[1778769136143,55.6,80107.39,0.01,-0.01242,1e-05,2.22823]
[1778769141178,55.6,80107.31,0.01,-0.01242,1e-05,2.22866]
[1778769146212,55.6,80104.03,0.01,-0.01245,1e-05,2.23307]
[1778769151247,55.61,80104.92,0.01,-0.01244,1e-05,2.23053]
[1778769156283,55.61,80093.2,0.01,-0.01254,1e-05,2.24566]
[1778769161317,55.61,80107.34,0.01,-0.01242,1e-05,2.22791]
[1778769166352,55.61,80109.6,0.01,-0.0124,1e-05,2.22534]
[1778769171388,55.61,80094.59,0.01,-0.01253,1e-05,2.24467]
[1778769176423,55.61,80098.27,0.01,-0.0125,1e-05,2.24014]
[1778769181463,55.61,80102.07,0.01,-0.01247,1e-05,2.23545]
[1778769186498,55.61,80101.89,0.01,-0.01247,1e-05,2.23583]
[1778769191532,55.61,80099.83,0.01,-0.01249,1e-05,2.23859]
[1778769195473,55.61,80101.23,0.01,-0.01248,1e-05,2.23688]
[1778769195562,55.61,80101.25,0.01,-0.01248,1e-05,2.23688]
[1778769199261,55.61,80113.4,0.01,-0.01238,1e-05,2.22159]
[1778769199588,55.61,80113.09,0.01,-0.01238,1e-05,2.22204]
[1778769204623,55.62,80113.27,0.01,-0.01238,1e-05,2.22208]
[1778769207653,55.62,80090.58,0.01,-0.01257,1e-05,2.2511]
[1778769212683,55.62,80092.54,0.01,-0.01255,1e-05,2.24694]
[1778769217715,55.62,80091.67,0.01,-0.01255,1e-05,2.24811]
[1778769222750,55.62,80087.66,0.01,-0.01259,1e-05,2.25326]
[1778769228792,55.62,80088.36,0.01,-0.01258,1e-05,2.25237]
[1778769233827,55.62,80083.74,0.01,-0.01262,1e-05,2.25825]
[1778769238862,55.62,80085.15,0.01,-0.01261,1e-05,2.25639]
[1778769243899,55.62,80088.17,0.01,-0.01258,1e-05,2.25243]
[1778769248935,55.62,80100.56,0.01,-0.01248,1e-05,2.23666]
[1778769253969,55.62,80102.73,0.01,-0.01246,1e-05,2.23409]
[1778769259004,55.62,80117.09,0.01,-0.01234,1e-05,2.2161]
[1778769264041,55.62,80121.81,0.01,-0.01231,1e-05,2.21045]
[1778769269076,55.62,80122.0,0.01,-0.01231,1e-05,2.21057]
[1778769274112,55.62,80115.7,0.01,-0.01235,1e-05,2.21716]
[1778769279146,55.63,80115.61,0.01,-0.01235,1e-05,2.21752]
[1778769284183,55.63,80110.49,0.01,-0.0124,1e-05,2.22427]
[1778769289220,55.63,80109.8,0.01,-0.01241,1e-05,2.22541]
[1778769294256,55.63,80115.23,0.01,-0.01236,1e-05,2.21879]
[1778769299293,55.63,80114.78,0.01,-0.01237,1e-05,2.21963]
[1778769304326,55.63,80116.92,0.01,-0.01235,1e-05,2.21717]
[1778769309361,55.63,80117.63,0.01,-0.01235,1e-05,2.21653]
[1778769314396,55.63,80117.53,0.01,-0.01235,1e-05,2.2169]
[1778769320440,55.64,80110.13,0.01,-0.01241,1e-05,2.22649]
[1778769325473,55.64,80118.25,0.01,-0.01235,1e-05,2.21642]
[1778769330508,55.64,80113.48,0.01,-0.01239,1e-05,2.22268]
[1778769335543,55.64,80111.49,0.01,-0.0124,1e-05,2.22371]
[1778769340579,55.64,80107.9,0.01,-0.01243,1e-05,2.22845]
[1778769342594,55.64,80089.31,0.01,-0.01258,1e-05,2.25215]
[1778769347629,55.64,80098.96,0.01,-0.0125,1e-05,2.2398]
[1778769352663,55.64,80101.76,0.01,-0.01248,1e-05,2.23636]
[1778769357697,55.64,80103.65,0.01,-0.01246,1e-05,2.23411]
[1778769362734,55.64,80110.24,0.01,-0.01241,1e-05,2.22597]
[1778769367768,55.64,80109.14,0.01,-0.01242,1e-05,2.22764]
[1778769370902,55.64,80108.67,0.01,-0.01243,1e-05,2.22835]
[1778769370972,55.64,80116.38,0.01,-0.01236,1e-05,2.21863]
[1778769372843,55.64,80116.16,0.01,-0.01236,1e-05,2.21899]
[1778769372890,55.65,80140.13,0.01,-0.01217,1e-05,2.18892]
[1778769378853,55.65,80154.25,0.01,-0.01206,1e-05,2.17213]
[1778769383914,55.65,80146.97,0.01,-0.01212,1e-05,2.18193]
[1778769388937,55.66,80162.31,0.01,-0.012,1e-05,2.16368]
[1778769393975,55.66,80154.69,0.01,-0.01206,1e-05,2.17228]
[1778769399012,55.67,80163.51,0.01,-0.01199,1e-05,2.16217]
[1778769399889,55.67,80163.51,0.01,-0.01199,1e-05,2.16217]
[1778769400021,55.67,80168.85,0.01,-0.01195,1e-05,2.15574]
[1778769401897,55.67,80174.21,0.01,-0.01191,1e-05,2.1493]
[1778769402032,55.67,80174.86,0.01,-0.01191,1e-05,2.14869]
[1778769407066,55.67,80190.51,0.01,-0.01179,1e-05,2.13045]
[1778769412102,55.68,80182.76,0.01,-0.01186,1e-05,2.14107]
[1778769417136,55.69,80186.19,0.01,-0.01184,1e-05,2.13792]
[1778769422171,55.69,80184.8,0.01,-0.01185,1e-05,2.14069]
[1778769427208,55.7,80209.84,0.01,-0.01166,1e-05,2.11124]
[1778769430882,55.7,80216.77,0.01,-0.01161,1e-05,2.10362]
[1778769431250,55.7,80221.32,0.01,-0.01158,1e-05,2.09839]
[1778769432730,55.7,80232.0,0.01,-0.0115,1e-05,2.0858]
[1778769433262,55.71,80239.63,0.01,-0.01144,1e-05,2.07694]
[1778769438296,55.71,80236.81,0.01,-0.01147,1e-05,2.08188]
[1778769442325,55.72,80215.92,0.01,-0.01164,1e-05,2.10833]
[1778769447358,55.73,80215.94,0.01,-0.01165,1e-05,2.10969]
[1778769451386,55.73,80229.73,0.01,-0.01154,1e-05,2.0925]
[1778769456426,55.74,80231.7,0.01,-0.01154,1e-05,2.09195]
[1778769461458,55.75,80228.85,0.01,-0.01157,1e-05,2.09687]
[1778769466493,55.76,80225.27,0.01,-0.01161,1e-05,2.10264]
[1778769471528,55.77,80221.1,0.01,-0.01165,1e-05,2.10907]
[1778769476563,55.77,80222.11,0.01,-0.01165,1e-05,2.10923]
[1778769481598,55.78,80223.0,0.01,-0.01165,1e-05,2.10954]
[1778769486633,55.79,80226.18,0.01,-0.01163,1e-05,2.10707]
[1778769491669,55.79,80226.85,0.01,-0.01164,1e-05,2.10766]
[1778769496705,55.8,80216.71,0.01,-0.01173,1e-05,2.1213]
[1778769501739,55.81,80219.7,0.01,-0.01171,1e-05,2.11895]
[1778769503753,55.81,80202.13,0.01,-0.01185,1e-05,2.14088]
[1778769508788,55.82,80202.75,0.01,-0.01185,1e-05,2.14121]
[1778769513823,55.82,80205.21,0.01,-0.01183,1e-05,2.13769]
[1778769518858,55.83,80196.65,0.01,-0.01191,1e-05,2.1493]
[1778769523893,55.83,80212.27,0.01,-0.01179,1e-05,2.13133]
[1778769528929,55.84,80224.84,0.01,-0.0117,1e-05,2.11727]
[1778769533965,55.85,80228.69,0.01,-0.01168,1e-05,2.11393]
[1778769539002,55.85,80235.66,0.01,-0.01163,1e-05,2.10687]
[1778769544036,55.86,80233.13,0.01,-0.01166,1e-05,2.11132]
[1778769549071,55.87,80232.58,0.01,-0.01167,1e-05,2.11333]
[1778769554106,55.88,80238.52,0.01,-0.01164,1e-05,2.10753]
[1778769559141,55.88,80236.07,0.01,-0.01166,1e-05,2.11187]
[1778769564179,55.89,80239.55,0.01,-0.01165,1e-05,2.10902]
[1778769569212,55.9,80240.97,0.01,-0.01164,1e-05,2.10867]
[1778769574247,55.91,80243.31,0.01,-0.01162,1e-05,2.10559]
[1778769580296,55.91,80244.04,0.01,-0.01163,1e-05,2.10632]
[1778769585330,55.92,80245.74,0.01,-0.01162,1e-05,2.10555]
[1778769590364,55.93,80250.4,0.01,-0.0116,1e-05,2.1012]
[1778769595399,55.93,80243.92,0.01,-0.01165,1e-05,2.1103]
[1778769600434,55.94,80241.36,0.01,-0.01168,1e-05,2.11457]
[1778769605469,55.95,80239.57,0.01,-0.0117,1e-05,2.11784]
[1778769610509,55.95,80251.23,0.01,-0.01162,1e-05,2.1049]
[1778769614283,55.96,80251.46,0.01,-0.01162,1e-05,2.10536]
[1778769614533,55.96,80254.69,0.01,-0.0116,1e-05,2.10172]
[1778769617595,55.96,80273.81,0.01,-0.01145,1e-05,2.07961]
[1778769619592,55.96,80303.57,0.01,-0.01123,1e-05,2.04493]
[1778769620903,55.96,80311.94,0.01,-0.01117,1e-05,2.0351]
[1778769621617,55.97,80330.72,0.01,-0.01103,1e-05,2.01389]
[1778769626648,55.98,80325.56,0.01,-0.01108,1e-05,2.0219]
[1778769630678,55.99,80308.42,0.01,-0.01122,1e-05,2.04356]
[1778769635714,56.0,80311.51,0.01,-0.0112,1e-05,2.04019]
[1778769640748,56.0,80314.79,0.01,-0.01118,1e-05,2.03683]
[1778769645784,56.0,80307.39,0.01,-0.01124,1e-05,2.04566]
[1778769651284,56.01,80312.47,0.01,-0.01121,1e-05,2.04122]
[1778769656861,56.02,80321.55,0.01,-0.01115,1e-05,2.03254]
[1778769661897,56.09,80335.28,0.01,-0.01113,1e-05,2.02933]
[1778769666932,56.1,80334.63,0.01,-0.01115,1e-05,2.03212]
[1778769671971,56.13,80320.47,0.01,-0.01129,1e-05,2.05416]
[1778769677008,56.14,80318.07,0.01,-0.01132,1e-05,2.05915]
[1778769682041,56.15,80309.66,0.01,-0.0114,1e-05,2.07086]
[1778769687080,56.16,80307.96,0.01,-0.01142,1e-05,2.07458]
[1778769692115,56.17,80313.0,0.01,-0.01138,1e-05,2.0687]
[1778769697148,56.18,80319.06,0.01,-0.01135,1e-05,2.06329]
[1778769702184,56.19,80317.82,0.01,-0.01137,1e-05,2.0665]
[1778769707218,56.2,80318.35,0.01,-0.01137,1e-05,2.0676]
[1778769712255,56.21,80321.13,0.01,-0.01136,1e-05,2.06602]
[1778769713889,56.21,80326.38,0.01,-0.01133,1e-05,2.06018]
[1778769714271,56.21,80323.48,0.01,-0.01135,1e-05,2.0636]
[1778769715280,56.21,80285.45,0.01,-0.01165,1e-05,2.10951]
[1778769717576,56.21,80274.4,0.01,-0.01173,1e-05,2.12307]
[1778769717654,56.21,80273.93,0.01,-0.01174,1e-05,2.12388]
[1778769723240,56.22,80279.08,0.01,-0.01171,1e-05,2.11886]
[1778769723333,56.22,80283.65,0.01,-0.01167,1e-05,2.11359]
[1778769724346,56.22,80299.95,0.01,-0.01155,1e-05,2.09429]
[1778769725234,56.22,80299.95,0.01,-0.01155,1e-05,2.09429]
[1778769725349,56.22,80305.63,0.01,-0.0115,1e-05,2.08779]
[1778769730385,56.23,80315.94,0.01,-0.01144,1e-05,2.07709]
[1778769735419,56.24,80321.75,0.01,-0.0114,1e-05,2.07179]
[1778769740457,56.25,80325.39,0.01,-0.01138,1e-05,2.06914]
[1778769745488,56.26,80333.78,0.01,-0.01133,1e-05,2.0609]
[1778769750523,56.27,80342.66,0.01,-0.01127,1e-05,2.05217]
[1778769755558,56.28,80335.93,0.01,-0.01133,1e-05,2.06018]
[1778769760594,56.29,80324.74,0.01,-0.01142,1e-05,2.07503]
[1778769765640,56.29,80312.01,0.01,-0.01153,1e-05,2.09166]
[1778769770668,56.3,80319.13,0.01,-0.01148,1e-05,2.08461]
[1778769775702,56.31,80317.98,0.01,-0.0115,1e-05,2.08741]
[1778769780737,56.32,80315.66,0.01,-0.01153,1e-05,2.09154]
[1778769786779,56.32,80316.47,0.01,-0.01153,1e-05,2.0922]
[1778769788880,56.33,80310.74,0.01,-0.01158,1e-05,2.0993]
[1778769789802,56.33,80298.71,0.01,-0.01168,1e-05,2.11422]
[1778769790825,56.33,80298.71,0.01,-0.01168,1e-05,2.11422]
[1778769790926,56.33,80312.77,0.01,-0.01157,1e-05,2.09761]
[1778769796851,56.34,80304.13,0.01,-0.01164,1e-05,2.10946]
[1778769801885,56.34,80306.56,0.01,-0.01163,1e-05,2.10772]
[1778769806920,56.35,80302.58,0.01,-0.01167,1e-05,2.11365]
[1778769812962,56.36,80297.23,0.01,-0.01171,1e-05,2.11972]
[1778769817997,56.36,80302.54,0.01,-0.01168,1e-05,2.11436]
[1778769823034,56.37,80309.24,0.01,-0.01163,1e-05,2.1074]
[1778769828069,56.37,80306.47,0.01,-0.01166,1e-05,2.11182]
[1778769833104,56.38,80306.54,0.01,-0.01167,1e-05,2.11283]
[1778769838142,56.39,80305.86,0.01,-0.01168,1e-05,2.11474]
[1778769843175,56.39,80301.04,0.01,-0.01172,1e-05,2.12159]
[1778769848209,56.4,80303.13,0.01,-0.01172,1e-05,2.12034]
[1778769853244,56.4,80309.0,0.01,-0.01168,1e-05,2.1144]
[1778769858279,56.41,80299.0,0.01,-0.01176,1e-05,2.12751]
[1778769865329,56.42,80291.82,0.01,-0.01183,1e-05,2.13758]
[1778769870363,56.42,80293.25,0.01,-0.01182,1e-05,2.13686]
[1778769875398,56.43,80295.47,0.01,-0.0118,1e-05,2.13356]
[1778769880439,56.43,80286.9,0.01,-0.01188,1e-05,2.14491]
[1778769885469,56.44,80301.43,0.01,-0.01177,1e-05,2.12831]
[1778769890504,56.44,80304.03,0.01,-0.01175,1e-05,2.12621]
[1778769895539,56.45,80309.06,0.01,-0.01172,1e-05,2.12116]
[1778769900573,56.45,80315.13,0.01,-0.01168,1e-05,2.11491]
[1778769904081,56.46,80318.41,0.01,-0.01166,1e-05,2.1114]
[1778769904603,56.46,80333.72,0.01,-0.01154,1e-05,2.09356]
[1778769905814,56.46,80333.72,0.01,-0.01154,1e-05,2.09356]
[1778769905914,56.46,80347.09,0.01,-0.01144,1e-05,2.07796]
[1778769907997,56.46,80347.09,0.01,-0.01144,1e-05,2.07823]
[1778769908081,56.46,80347.87,0.01,-0.01144,1e-05,2.07758]
[1778769909913,56.46,80347.87,0.01,-0.01144,1e-05,2.07785]
[1778769910014,56.46,80372.58,0.01,-0.01125,1e-05,2.0487]
[1778769915681,56.46,80367.12,0.01,-0.01129,1e-05,2.05464]
[1778769920714,56.46,80357.66,0.01,-0.01136,1e-05,2.06536]
[1778769925749,56.46,80358.32,0.01,-0.01135,1e-05,2.06414]
[1778769930789,56.46,80358.95,0.01,-0.01134,1e-05,2.06302]
[1778769934813,56.46,80371.02,0.01,-0.01125,1e-05,2.04852]
[1778769939847,56.47,80367.5,0.01,-0.01129,1e-05,2.05427]
[1778769944882,56.48,80364.32,0.01,-0.01132,1e-05,2.05959]
[1778769949922,56.49,80369.51,0.01,-0.01129,1e-05,2.0551]
[1778769954955,56.5,80370.57,0.01,-0.0113,1e-05,2.05547]
[1778769961000,56.51,80381.7,0.01,-0.01122,1e-05,2.04448]
[1778769966036,56.51,80385.66,0.01,-0.0112,1e-05,2.04012]
[1778769971071,56.51,80380.36,0.01,-0.01124,1e-05,2.04616]
[1778769976107,56.51,80379.35,0.01,-0.01125,1e-05,2.04825]
[1778769979286,56.52,80374.1,0.01,-0.01129,1e-05,2.05531]
[1778769980157,56.52,80389.24,0.01,-0.01118,1e-05,2.03797]
[1778769981155,56.52,80414.4,0.01,-0.011,1e-05,2.00963]
[1778769983385,56.53,80420.65,0.01,-0.01096,1e-05,2.00286]
[1778769984165,56.53,80421.52,0.01,-0.01095,1e-05,2.00227]
[1778769989199,56.53,80423.58,0.01,-0.01094,1e-05,2.00037]
[1778769993755,56.53,80440.49,0.01,-0.01081,1e-05,1.97966]
[1778769999278,56.53,80423.03,0.01,-0.01094,1e-05,1.99976]
[1778770004314,56.53,80419.68,0.01,-0.01096,1e-05,2.00367]
[1778770009348,56.54,80420.43,0.01,-0.01096,1e-05,2.00325]
[1778770017405,56.55,80417.84,0.01,-0.011,1e-05,2.00929]
[1778770022441,56.56,80430.42,0.01,-0.01092,1e-05,1.99681]
[1778770027474,56.57,80438.24,0.01,-0.01087,1e-05,1.98993]
[1778770034041,56.58,80430.22,0.01,-0.01094,1e-05,2.00008]
[1778770039558,56.58,80432.2,0.01,-0.01093,1e-05,1.99803]
[1778770044594,56.58,80446.82,0.01,-0.01082,1e-05,1.98172]
[1778770049628,56.58,80433.44,0.01,-0.01092,1e-05,1.99669]
[1778770054664,56.58,80436.57,0.01,-0.01088,1e-05,1.99126]
[1778770059316,56.58,80441.34,0.01,-0.01085,1e-05,1.98563]
[1778770059707,56.58,80442.84,0.01,-0.01084,1e-05,1.98388]
[1778770061200,56.58,80442.84,0.01,-0.01084,1e-05,1.98388]
[1778770061721,56.58,80453.44,0.01,-0.01076,1e-05,1.97181]
[1778770066763,56.58,80456.25,0.01,-0.01074,1e-05,1.9685]
[1778770071792,56.58,80463.35,0.01,-0.01069,1e-05,1.96046]
[1778770076827,56.58,80458.13,0.01,-0.01072,1e-05,1.96633]
[1778770081865,56.58,80451.9,0.01,-0.01077,1e-05,1.97328]
[1778770085100,56.58,80459.85,0.01,-0.01071,1e-05,1.96424]
[1778770085156,56.58,80466.41,0.01,-0.01066,1e-05,1.95686]
[1778770086872,56.58,80466.41,0.01,-0.01066,1e-05,1.95685]
[1778770086971,56.58,80481.2,0.01,-0.01056,1e-05,1.94031]
[1778770092964,56.58,80485.95,0.01,-0.01053,1e-05,1.93524]
[1778770098002,56.58,80486.87,0.01,-0.01052,1e-05,1.93443]
[1778770099457,56.58,80484.78,0.01,-0.01054,1e-05,1.9368]
[1778770100041,56.58,80491.77,0.01,-0.01049,1e-05,1.92903]
[1778770101032,56.58,80531.63,0.01,-0.01021,1e-05,1.88532]
[1778770102042,56.58,80580.67,0.01,-0.00988,1e-05,1.83268]
[1778770103484,56.59,80585.18,0.01,-0.00986,1e-05,1.83007]
[1778770104053,56.59,80575.68,0.01,-0.00992,1e-05,1.84041]
[1778770109090,56.6,80576.49,0.01,-0.00993,1e-05,1.84062]
[1778770110850,56.6,80576.22,0.01,-0.00993,1e-05,1.84111]
[1778770111104,56.6,80579.78,0.01,-0.0099,1e-05,1.83604]
[1778770112110,56.6,80596.47,0.01,-0.00979,1e-05,1.81856]
[1778770112860,56.6,80596.47,0.01,-0.00979,1e-05,1.81856]
[1778770113125,56.62,80610.96,0.01,-0.00971,1e-05,1.80571]
[1778770116979,56.62,80614.17,0.01,-0.00969,1e-05,1.80314]
[1778770117172,56.62,80614.7,0.01,-0.00969,1e-05,1.80286]
[1778770121187,56.63,80585.97,0.01,-0.00989,1e-05,1.8343]
[1778770123644,56.63,80576.33,0.01,-0.00995,1e-05,1.845]
[1778770124208,56.63,80574.29,0.01,-0.00997,1e-05,1.84738]
[1778770126223,56.64,80552.18,0.01,-0.01012,1e-05,1.87154]
[1778770131259,56.64,80547.45,0.01,-0.01016,1e-05,1.87741]
[1778770132767,56.64,80547.39,0.01,-0.01016,1e-05,1.87763]
[1778770133279,56.64,80555.79,0.01,-0.0101,1e-05,1.8687]
[1778770134739,56.64,80564.7,0.01,-0.01004,1e-05,1.85927]
[1778770135289,56.64,80578.57,0.01,-0.00995,1e-05,1.8446]
[1778770140347,56.65,80596.29,0.01,-0.00984,1e-05,1.82664]
[1778770140964,56.65,80596.29,0.01,-0.00984,1e-05,1.82664]
[1778770141439,56.65,80603.86,0.01,-0.00979,1e-05,1.81887]
[1778770142400,56.65,80646.91,0.01,-0.00951,1e-05,1.7739]
[1778770143857,56.65,80646.91,0.01,-0.00951,1e-05,1.7739]
[1778770144389,56.65,80652.01,0.01,-0.00947,1e-05,1.76864]
[1778770149419,56.66,80647.51,0.01,-0.00951,1e-05,1.77519]
[1778770154455,56.67,80654.82,0.01,-0.00948,1e-05,1.76927]
[1778770156468,56.68,80632.27,0.01,-0.00963,1e-05,1.79327]
[1778770161503,56.68,80643.63,0.01,-0.00956,1e-05,1.78299]
[1778770166541,56.69,80649.51,0.01,-0.00953,1e-05,1.77855]
[1778770169560,56.7,80666.3,0.01,-0.00943,1e-05,1.76222]
[1778770172580,56.71,80679.5,0.01,-0.00935,1e-05,1.74835]
[1778770177616,56.72,80678.88,0.01,-0.00936,1e-05,1.75083]
[1778770182651,56.73,80665.62,0.01,-0.00946,1e-05,1.76623]
[1778770187685,56.74,80650.97,0.01,-0.00956,1e-05,1.78304]
[1778770192727,56.75,80649.13,0.01,-0.00958,1e-05,1.78651]
[1778770197757,56.76,80649.12,0.01,-0.00959,1e-05,1.78801]
[1778770201147,56.76,80649.35,0.01,-0.0096,1e-05,1.78839]
[1778770201216,56.76,80650.7,0.01,-0.00959,1e-05,1.7873]
[1778770204249,56.77,80665.26,0.01,-0.0095,1e-05,1.77287]
[1778770204277,56.77,80671.66,0.01,-0.00946,1e-05,1.76663]
[1778770210318,56.78,80683.53,0.01,-0.00939,1e-05,1.7562]
[1778770210327,56.78,80690.09,0.01,-0.00935,1e-05,1.74987]
[1778770211859,56.78,80707.05,0.01,-0.00925,1e-05,1.73339]
[1778770213587,56.81,80712.13,0.01,-0.00924,1e-05,1.73225]
[1778770213872,56.83,80711.55,0.01,-0.00927,1e-05,1.73684]
[1778770216889,56.84,80736.23,0.01,-0.00913,1e-05,1.71321]
[1778770221925,56.85,80746.89,0.01,-0.00907,1e-05,1.70469]
[1778770225521,56.86,80764.79,0.01,-0.00897,1e-05,1.68832]
[1778770230987,56.88,80752.96,0.01,-0.00906,1e-05,1.70281]
[1778770236024,56.89,80745.3,0.01,-0.00911,1e-05,1.71125]
[1778770240070,56.9,80762.42,0.01,-0.00902,1e-05,1.69601]
[1778770245088,56.92,80759.35,0.01,-0.00905,1e-05,1.70135]
[1778770250123,56.93,80757.98,0.01,-0.00907,1e-05,1.70494]
[1778770255160,56.94,80764.48,0.01,-0.00905,1e-05,1.70069]
[1778770260193,56.96,80767.87,0.01,-0.00904,1e-05,1.6996]
[1778770264221,56.97,80787.45,0.01,-0.00893,1e-05,1.68258]
[1778770265230,56.97,80770.11,0.01,-0.00904,1e-05,1.6997]
[1778770270263,57.01,80757.15,0.01,-0.00916,1e-05,1.71857]
[1778770272429,57.03,80760.67,0.01,-0.00916,1e-05,1.71914]
[1778770272512,57.06,80743.12,0.01,-0.00929,1e-05,1.74088]
[1778770274448,57.08,80743.12,0.01,-0.00932,1e-05,1.74488]
[1778770274545,57.09,80710.55,0.01,-0.00953,1e-05,1.7788]
[1778770278339,57.09,80728.74,0.01,-0.00942,1e-05,1.76112]
[1778770279344,57.1,80751.2,0.01,-0.00928,1e-05,1.73907]
[1778770283368,57.12,80768.62,0.01,-0.0092,1e-05,1.72613]
[1778770288405,57.18,80759.62,0.01,-0.00931,1e-05,1.74432]
[1778770293443,57.19,80766.88,0.01,-0.00927,1e-05,1.73741]
[1778770298476,57.22,80782.05,0.01,-0.00921,1e-05,1.72742]
[1778770302504,57.25,80756.38,0.01,-0.0094,1e-05,1.75802]
[1778770307540,57.26,80753.68,0.01,-0.00943,1e-05,1.76243]
[1778770312581,57.27,80737.24,0.01,-0.00954,1e-05,1.78079]
[1778770315600,57.28,80756.7,0.01,-0.00942,1e-05,1.76192]
[1778770320637,57.29,80758.55,0.01,-0.00942,1e-05,1.76176]
[1778770322804,57.29,80762.7,0.01,-0.0094,1e-05,1.75824]
[1778770323658,57.29,80771.63,0.01,-0.00934,1e-05,1.74957]
[1778770324684,57.3,80793.21,0.01,-0.00921,1e-05,1.72829]
[1778770325550,57.3,80793.21,0.01,-0.00921,1e-05,1.72829]
[1778770325672,57.3,80794.58,0.01,-0.00921,1e-05,1.72732]
[1778770329735,57.31,80777.37,0.01,-0.00932,1e-05,1.74572]
[1778770335498,57.32,80779.81,0.01,-0.00932,1e-05,1.74505]
[1778770335536,57.32,80781.8,0.01,-0.00931,1e-05,1.74377]
[1778770338879,57.33,80781.58,0.01,-0.00931,1e-05,1.74473]
[1778770338886,57.33,80775.6,0.01,-0.00935,1e-05,1.75112]
[1778770341828,57.33,80743.68,0.01,-0.00956,1e-05,1.78464]
[1778770346438,57.34,80725.85,0.01,-0.00969,1e-05,1.80439]
[1778770349896,57.35,80742.61,0.01,-0.00958,1e-05,1.78793]
[1778770354929,57.36,80752.57,0.01,-0.00952,1e-05,1.77779]
[1778770359966,57.37,80755.89,0.01,-0.00951,1e-05,1.77598]
[1778770365033,57.37,80751.48,0.01,-0.00955,1e-05,1.782]
[1778770366578,57.38,80727.25,0.01,-0.00971,1e-05,1.80752]
[1778770366857,57.38,80727.25,0.01,-0.00971,1e-05,1.80752]
[1778770367031,57.38,80727.25,0.01,-0.00971,1e-05,1.80752]
[1778770370667,57.38,80738.01,0.01,-0.00964,1e-05,1.79689]
[1778770370761,57.38,80733.1,0.01,-0.00968,1e-05,1.80249]
[1778770376648,57.39,80749.53,0.01,-0.00958,1e-05,1.78715]
[1778770382135,57.4,80749.43,0.01,-0.00959,1e-05,1.78867]
[1778770387169,57.42,80743.01,0.01,-0.00965,1e-05,1.7989]
[1778770391196,57.43,80759.78,0.01,-0.00955,1e-05,1.78276]
[1778770395377,57.44,80757.27,0.01,-0.00957,1e-05,1.78645]
[1778770395406,57.44,80762.18,0.01,-0.00954,1e-05,1.78171]
[1778770397292,57.44,80762.04,0.01,-0.00955,1e-05,1.78185]
[1778770397371,57.44,80783.59,0.01,-0.00941,1e-05,1.76052]
[1778770403281,57.45,80785.76,0.01,-0.00941,1e-05,1.76026]
[1778770408319,57.48,80808.65,0.01,-0.0093,1e-05,1.74207]
[1778770413359,57.55,80787.04,0.01,-0.00949,1e-05,1.773]
[1778770416378,57.59,80803.76,0.01,-0.00942,1e-05,1.7625]
[1778770421415,57.59,80802.62,0.01,-0.00944,1e-05,1.76515]
[1778770423426,57.6,80784.61,0.01,-0.00956,1e-05,1.784]
[1778770427454,57.6,80764.34,0.01,-0.00969,1e-05,1.80577]
[1778770432491,57.61,80771.76,0.01,-0.00965,1e-05,1.79927]
[1778770437525,57.62,80769.07,0.01,-0.00968,1e-05,1.80323]
[1778770442561,57.63,80777.93,0.01,-0.00963,1e-05,1.79534]
[1778770445581,57.63,80794.82,0.01,-0.00952,1e-05,1.77891]
[1778770450627,57.64,80796.87,0.01,-0.00952,1e-05,1.77822]
[1778770452824,57.64,80803.13,0.01,-0.00948,1e-05,1.77215]
[1778770453655,57.64,80811.71,0.01,-0.00943,1e-05,1.76407]
[1778770455668,57.65,80834.25,0.01,-0.00929,1e-05,1.74209]
[1778770456349,57.65,80834.25,0.01,-0.00929,1e-05,1.74209]
[1778770456676,57.67,80836.66,0.01,-0.0093,1e-05,1.74303]
[1778770459697,57.67,80810.62,0.01,-0.00947,1e-05,1.77015]
[1778770464736,57.68,80800.58,0.01,-0.00954,1e-05,1.78167]
[1778770469771,57.69,80798.89,0.01,-0.00956,1e-05,1.78472]
[1778770474805,57.7,80798.05,0.01,-0.00956,1e-05,1.78543]
[1778770477827,57.7,80780.92,0.01,-0.00968,1e-05,1.8037]
[1778770482862,57.71,80797.42,0.01,-0.00958,1e-05,1.78799]
[1778770486891,57.72,80816.1,0.01,-0.00947,1e-05,1.7701]
[1778770488905,57.74,80833.31,0.01,-0.00938,1e-05,1.75616]
[1778770493941,57.83,80831.49,0.01,-0.00948,1e-05,1.77271]
[1778770498977,57.9,80818.08,0.01,-0.00965,1e-05,1.79908]
[1778770504022,58.0,80844.96,0.01,-0.00957,1e-05,1.78739]
[1778770509053,58.19,80854.28,0.01,-0.00971,1e-05,1.81069]
[1778770514089,58.38,80857.96,0.01,-0.00988,1e-05,1.83757]
[1778770519122,58.49,80860.92,0.01,-0.00997,1e-05,1.85274]
[1778770522284,58.49,80860.82,0.01,-0.00998,1e-05,1.85395]
[1778770522385,58.5,80869.23,0.01,-0.00993,1e-05,1.84582]
[1778770526194,58.54,80882.18,0.01,-0.00988,1e-05,1.83941]
[1778770526269,58.57,80884.89,0.01,-0.0099,1e-05,1.84234]
[1778770531615,58.59,80900.41,0.01,-0.00982,1e-05,1.82873]
[1778770531684,58.59,80906.93,0.01,-0.00977,1e-05,1.82179]
[1778770533577,58.59,80907.33,0.01,-0.00977,1e-05,1.82139]
[1778770533676,58.63,80916.31,0.01,-0.00976,1e-05,1.81899]
[1778770539273,58.68,80899.99,0.01,-0.00991,1e-05,1.84405]
[1778770544304,58.73,80898.65,0.01,-0.00997,1e-05,1.85344]
[1778770549340,58.89,80892.85,0.01,-0.01017,1e-05,1.88558]
[1778770554374,58.96,80898.98,0.01,-0.0102,1e-05,1.89043]
[1778770559409,58.99,80902.38,0.01,-0.01022,1e-05,1.89356]
[1778770564445,59.01,80897.93,0.01,-0.01026,1e-05,1.90056]
[1778770569480,59.02,80904.18,0.01,-0.01023,1e-05,1.89636]
[1778770574516,59.11,80886.73,0.01,-0.01044,1e-05,1.92874]
[1778770579551,59.22,80874.68,0.01,-0.01064,1e-05,1.96042]
[1778770584589,59.31,80874.81,0.01,-0.01074,1e-05,1.97704]
[1778770589625,59.36,80851.83,0.01,-0.01095,1e-05,2.00924]
[1778770594658,59.36,80836.85,0.01,-0.01105,1e-05,2.02525]
[1778770595668,59.36,80858.35,0.01,-0.0109,1e-05,2.00209]
[1778770597682,59.37,80874.99,0.01,-0.01079,1e-05,1.98471]
[1778770602719,59.38,80889.93,0.01,-0.0107,1e-05,1.97029]
[1778770607753,59.39,80890.47,0.01,-0.0107,1e-05,1.97139]
[1778770611384,59.39,80881.07,0.01,-0.01077,1e-05,1.98246]
[1778770611788,59.41,80876.04,0.01,-0.01083,1e-05,1.99093]
[1778770612794,59.41,80855.55,0.01,-0.01097,1e-05,2.01341]
[1778770613363,59.41,80855.55,0.01,-0.01097,1e-05,2.01341]
[1778770613801,59.41,80853.57,0.01,-0.01099,1e-05,2.01583]
[1778770618836,59.42,80871.54,0.01,-0.01087,1e-05,1.9977]
[1778770623871,59.45,80889.0,0.01,-0.01078,1e-05,1.98325]
[1778770628905,59.49,80897.46,0.01,-0.01077,1e-05,1.98154]
[1778770631394,59.49,80899.2,0.01,-0.01076,1e-05,1.9803]
[1778770631969,59.51,80905.26,0.01,-0.01074,1e-05,1.97702]
[1778770632953,59.51,80924.92,0.01,-0.0106,1e-05,1.95605]
[1778770633479,59.51,80924.92,0.01,-0.0106,1e-05,1.95605]
[1778770633957,59.52,80951.86,0.01,-0.01043,1e-05,1.92836]
[1778770638990,59.61,80955.2,0.01,-0.01051,1e-05,1.94095]
[1778770644026,59.66,80953.78,0.01,-0.01057,1e-05,1.95084]
[1778770647047,59.72,80936.38,0.01,-0.01075,1e-05,1.97909]
[1778770652083,59.74,80929.04,0.01,-0.01081,1e-05,1.98946]
[1778770657117,59.8,80942.99,0.01,-0.01078,1e-05,1.98405]
[1778770662154,59.82,80923.34,0.01,-0.01094,1e-05,2.00922]
[1778770667201,59.84,80923.78,0.01,-0.01096,1e-05,2.0122]
[1778770672228,59.85,80921.37,0.01,-0.01098,1e-05,2.01602]
[1778770677267,59.87,80938.32,0.01,-0.01089,1e-05,2.00141]
[1778770682294,59.92,80931.54,0.01,-0.01099,1e-05,2.01743]
[1778770684931,59.92,80930.34,0.01,-0.011,1e-05,2.01896]
[1778770685012,59.92,80929.36,0.01,-0.01101,1e-05,2.02049]
[1778770686863,59.92,80929.36,0.01,-0.01101,1e-05,2.02049]
[1778770686901,59.93,80897.84,0.01,-0.01123,1e-05,2.05528]
[1778770692369,59.94,80901.32,0.01,-0.01122,1e-05,2.05391]
[1778770697404,59.96,80912.09,0.01,-0.01117,1e-05,2.04624]
[1778770702445,59.99,80914.13,0.01,-0.01118,1e-05,2.04818]
[1778770707474,59.99,80912.66,0.01,-0.0112,1e-05,2.05065]
[1778770712509,60.0,80896.98,0.01,-0.01131,1e-05,2.067]
[1778770717545,60.0,80896.14,0.01,-0.01132,1e-05,2.06856]
[1778770721129,60.02,80879.67,0.01,-0.01145,1e-05,2.09015]
[1778770725600,60.03,80900.5,0.01,-0.01132,1e-05,2.069]
[1778770729629,60.03,80917.3,0.01,-0.0112,1e-05,2.05107]
[1778770734664,60.04,80921.68,0.01,-0.01118,1e-05,2.04721]
[1778770739699,60.04,80922.83,0.01,-0.01117,1e-05,2.04677]
[1778770743005,60.05,80923.03,0.01,-0.01117,1e-05,2.04688]
[1778770743029,60.05,80936.68,0.01,-0.01108,1e-05,2.0322]
[1778770745017,60.05,80936.68,0.01,-0.01108,1e-05,2.03239]
[1778770745112,60.05,80932.71,0.01,-0.01111,1e-05,2.03689]
[1778770750778,60.05,80921.82,0.01,-0.01119,1e-05,2.04979]
[1778770755813,60.06,80916.75,0.01,-0.01123,1e-05,2.05611]
[1778770760848,60.06,80912.64,0.01,-0.01127,1e-05,2.06135]
[1778770765883,60.07,80908.59,0.01,-0.0113,1e-05,2.06649]
[1778770770919,60.07,80908.75,0.01,-0.0113,1e-05,2.06695]
[1778770773941,60.07,80925.76,0.01,-0.01118,1e-05,2.04713]
[1778770778862,60.08,80929.78,0.01,-0.01115,1e-05,2.04343]
[1778770778976,60.08,80929.74,0.01,-0.01116,1e-05,2.04365]
[1778770780812,60.08,80939.09,0.01,-0.01109,1e-05,2.03366]
[1778770780990,60.08,80943.7,0.01,-0.01106,1e-05,2.02886]
[1778770786028,60.09,80942.23,0.01,-0.01108,1e-05,2.03139]
[1778770790054,60.09,80924.46,0.01,-0.01121,1e-05,2.05147]
[1778770795089,60.09,80920.35,0.01,-0.01124,1e-05,2.05674]
[1778770800135,60.1,80935.44,0.01,-0.01114,1e-05,2.04114]
[1778770801294,60.1,80935.64,0.01,-0.01114,1e-05,2.0411]
[1778770802142,60.1,80940.09,0.01,-0.01111,1e-05,2.03645]
[1778770803203,60.1,80940.09,0.01,-0.01111,1e-05,2.03645]
[1778770804166,60.1,80958.77,0.01,-0.01098,1e-05,2.01668]
[1778770805165,60.11,80977.39,0.01,-0.01086,1e-05,1.99695]
[1778770808187,60.11,80995.69,0.01,-0.01074,1e-05,1.97831]
[1778770812217,60.12,81012.85,0.01,-0.01063,1e-05,1.96139]
[1778770816849,60.13,81027.22,0.01,-0.01054,1e-05,1.9476]
[1778770817252,60.13,81033.16,0.01,-0.0105,1e-05,1.94173]
[1778770819293,60.13,81052.57,0.01,-0.01038,1e-05,1.92227]
[1778770821887,60.13,81107.67,0.01,-0.01003,1e-05,1.86632]
[1778770826009,60.17,81110.77,0.01,-0.01004,1e-05,1.86914]
[1778770826014,60.17,81108.92,0.01,-0.01006,1e-05,1.87146]
[1778770827614,60.18,81108.92,0.01,-0.01006,1e-05,1.87192]
[1778770827679,60.18,81110.64,0.01,-0.01005,1e-05,1.87063]
[1778770830254,60.18,81110.64,0.01,-0.01006,1e-05,1.87109]
[1778770830412,60.21,81101.43,0.01,-0.01014,1e-05,1.88524]
[1778770835447,60.31,81067.98,0.01,-0.01046,1e-05,1.93461]
[1778770840486,60.34,81041.98,0.01,-0.01065,1e-05,1.966]
[1778770845517,60.41,81050.39,0.01,-0.01067,1e-05,1.96907]
[1778770850551,60.49,81045.47,0.01,-0.01079,1e-05,1.9879]
[1778770853573,60.53,81026.96,0.01,-0.01096,1e-05,2.01421]
[1778770858609,60.56,81034.8,0.01,-0.01094,1e-05,2.01164]
[1778770859459,60.56,81034.8,0.01,-0.01094,1e-05,2.01164]
[1778770859627,60.57,81047.42,0.01,-0.01087,1e-05,2.00051]
[1778770861425,60.57,81063.09,0.01,-0.01076,1e-05,1.98394]
[1778770862189,60.59,81088.41,0.01,-0.01061,1e-05,1.95992]
[1778770863653,60.59,81105.06,0.01,-0.0105,1e-05,1.94348]
[1778770867687,60.6,81088.39,0.01,-0.01062,1e-05,1.96205]
[1778770872720,60.62,81072.55,0.01,-0.01075,1e-05,1.98221]
[1778770877755,60.63,81073.15,0.01,-0.01075,1e-05,1.98294]
[1778770882331,60.64,81101.86,0.01,-0.01057,1e-05,1.95427]
[1778770887832,60.65,81111.95,0.01,-0.01052,1e-05,1.94535]
[1778770892863,60.69,81103.18,0.01,-0.01061,1e-05,1.95998]
[1778770897898,60.7,81104.1,0.01,-0.01061,1e-05,1.96046]
[1778770902936,60.71,81103.29,0.01,-0.01063,1e-05,1.96274]
[1778770907968,60.72,81095.91,0.01,-0.01068,1e-05,1.97184]
[1778770913004,60.72,81090.08,0.01,-0.01073,1e-05,1.97925]
[1778770918038,60.73,81079.48,0.01,-0.01081,1e-05,1.99167]
[1778770923077,60.74,81082.12,0.01,-0.0108,1e-05,1.9901]
[1778770928124,60.74,81082.94,0.01,-0.0108,1e-05,1.99045]
[1778770933149,60.75,81085.78,0.01,-0.01079,1e-05,1.9889]
[1778770938187,60.76,81099.17,0.01,-0.01071,1e-05,1.97609]
[1778770939382,60.76,81099.17,0.01,-0.01071,1e-05,1.97609]
[1778770940199,60.76,81097.62,0.01,-0.01072,1e-05,1.97824]
[1778770942526,60.77,81098.61,0.01,-0.01072,1e-05,1.97773]
[1778770943220,60.77,81098.06,0.01,-0.01073,1e-05,1.97857]
[1778770948255,60.78,81082.16,0.01,-0.01084,1e-05,1.99652]
[1778770953295,60.78,81072.51,0.01,-0.0109,1e-05,2.00624]
[1778770958331,60.79,81054.6,0.01,-0.01103,1e-05,2.02633]
[1778770960353,60.79,81033.19,0.01,-0.01118,1e-05,2.04962]
[1778770965386,60.79,81025.74,0.01,-0.01124,1e-05,2.05829]
[1778770967401,60.79,81004.44,0.01,-0.01139,1e-05,2.08161]
[1778770972440,60.8,80992.41,0.01,-0.01147,1e-05,2.0951]
[1778770977476,60.8,81003.02,0.01,-0.0114,1e-05,2.08377]
[1778770983072,60.8,80997.76,0.01,-0.01144,1e-05,2.08994]
[1778770988557,60.8,80989.58,0.01,-0.0115,1e-05,2.09928]
[1778770993598,60.8,80982.85,0.01,-0.01155,1e-05,2.10696]
[1778770997615,60.81,81013.28,0.01,-0.01134,1e-05,2.07386]
[1778771003227,60.81,81018.27,0.01,-0.0113,1e-05,2.06894]
[1778771008507,60.81,81003.25,0.01,-0.01141,1e-05,2.08568]
[1778771008696,60.81,80969.02,0.01,-0.01166,1e-05,2.12345]
[1778771010515,60.81,80969.02,0.01,-0.01166,1e-05,2.12345]
[1778771010711,60.81,80956.93,0.01,-0.01174,1e-05,2.13689]
[1778771015742,60.81,80960.2,0.01,-0.01171,1e-05,2.13151]
[1778771018765,60.81,80981.71,0.01,-0.01156,1e-05,2.10771]
[1778771023800,60.81,80985.19,0.01,-0.01153,1e-05,2.10407]
[1778771028836,60.81,80975.55,0.01,-0.0116,1e-05,2.11492]
[1778771033871,60.81,80960.9,0.01,-0.01171,1e-05,2.1312]
[1778771038904,60.81,80966.43,0.01,-0.01167,1e-05,2.12511]
[1778771043942,60.81,80981.39,0.01,-0.01156,1e-05,2.10865]
[1778771047971,60.81,80962.15,0.01,-0.0117,1e-05,2.1301]
[1778771053012,60.81,80980.6,0.01,-0.01157,1e-05,2.10967]
[1778771058046,60.82,80987.79,0.01,-0.01152,1e-05,2.10197]
[1778771063079,60.82,80985.71,0.01,-0.01154,1e-05,2.10449]
[1778771068114,60.82,80987.15,0.01,-0.01153,1e-05,2.10313]
[1778771073149,60.82,80983.71,0.01,-0.01154,1e-05,2.10545]
[1778771078185,60.82,80990.35,0.01,-0.0115,1e-05,2.09832]
[1778771083220,60.82,80989.36,0.01,-0.01151,1e-05,2.09967]
[1778771088257,60.82,80992.27,0.01,-0.01149,1e-05,2.09678]
[1778771093295,60.83,80993.85,0.01,-0.01148,1e-05,2.09532]
[1778771098331,60.83,80993.76,0.01,-0.01148,1e-05,2.09571]
[1778771103366,60.83,80993.37,0.01,-0.01149,1e-05,2.09642]
[1778771105095,60.83,80997.11,0.01,-0.01146,1e-05,2.09239]
[1778771105380,60.83,80998.14,0.01,-0.01145,1e-05,2.09126]
[1778771108293,60.83,81008.16,0.01,-0.01138,1e-05,2.08055]
[1778771108410,60.83,81016.88,0.01,-0.01132,1e-05,2.07115]
[1778771113447,60.83,81039.73,0.01,-0.01117,1e-05,2.04709]
[1778771118483,60.84,81028.17,0.01,-0.01125,1e-05,2.06024]
[1778771123518,60.84,81014.58,0.01,-0.01135,1e-05,2.07551]
[1778771128555,60.84,81007.46,0.01,-0.0114,1e-05,2.0837]
[1778771133590,60.85,80999.7,0.01,-0.01145,1e-05,2.09091]
[1778771138625,60.85,81000.66,0.01,-0.01145,1e-05,2.0902]
[1778771143665,60.85,81013.08,0.01,-0.01136,1e-05,2.07697]
[1778771148698,60.85,81002.63,0.01,-0.01144,1e-05,2.08876]
[1778771154375,60.85,80998.01,0.01,-0.01147,1e-05,2.09418]
[1778771159775,60.86,80983.51,0.01,-0.01158,1e-05,2.11035]
[1778771164826,60.86,80993.77,0.01,-0.0115,1e-05,2.09925]
[1778771169864,60.86,80999.57,0.01,-0.01147,1e-05,2.09315]
[1778771172714,60.86,80999.04,0.01,-0.01147,1e-05,2.09378]
[1778771172890,60.86,80995.97,0.01,-0.01149,1e-05,2.09724]
[1778771174694,60.86,80995.97,0.01,-0.01149,1e-05,2.09724]
[1778771174902,60.86,80991.59,0.01,-0.01152,1e-05,2.10212]
[1778771176919,60.86,80972.3,0.01,-0.01166,1e-05,2.12345]
[1778771179946,60.86,80953.91,0.01,-0.01179,1e-05,2.14385]
[1778771184981,60.86,80954.83,0.01,-0.01179,1e-05,2.14264]
[1778771190020,60.86,80929.99,0.01,-0.01197,1e-05,2.17028]
[1778771193045,60.85,80910.94,0.01,-0.0121,1e-05,2.18988]
[1778771194661,60.85,80893.84,0.01,-0.01222,1e-05,2.20911]
[1778771200092,60.85,80912.64,0.01,-0.01208,1e-05,2.18705]
[1778771205127,60.85,80915.52,0.01,-0.01205,1e-05,2.18326]
[1778771210163,60.84,80910.94,0.01,-0.01208,1e-05,2.18794]
[1778771215197,60.84,80916.34,0.01,-0.01204,1e-05,2.18123]
[1778771218219,60.84,80932.88,0.01,-0.01192,1e-05,2.16226]
[1778771223253,60.84,80933.05,0.01,-0.01191,1e-05,2.16171]
[1778771228290,60.84,80941.83,0.01,-0.01185,1e-05,2.15155]
[1778771233327,60.83,80918.67,0.01,-0.01201,1e-05,2.17742]
[1778771238374,60.83,80893.58,0.01,-0.0122,1e-05,2.20551]
[1778771241391,60.83,80875.08,0.01,-0.01233,1e-05,2.22632]
[1778771241943,60.83,80875.08,0.01,-0.01233,1e-05,2.22632]
[1778771242401,60.83,80864.66,0.01,-0.01241,1e-05,2.23819]
[1778771243404,60.83,80846.92,0.01,-0.01255,1e-05,2.25863]
[1778771246309,60.82,80855.74,0.01,-0.01248,1e-05,2.24788]
[1778771246425,60.82,80859.57,0.01,-0.01244,1e-05,2.24321]
[1778771251463,60.82,80847.81,0.01,-0.01252,1e-05,2.25412]
[1778771256414,60.81,80841.58,0.01,-0.01256,1e-05,2.26018]
[1778771256500,60.81,80840.3,0.01,-0.01257,1e-05,2.26168]
[1778771257505,60.81,80822.46,0.01,-0.0127,1e-05,2.28236]
[1778771262543,60.8,80825.37,0.01,-0.01267,1e-05,2.27752]
[1778771263909,60.8,80825.35,0.01,-0.01267,1e-05,2.27726]
[1778771264577,60.8,80828.16,0.01,-0.01265,1e-05,2.27367]
[1778771267580,60.79,80809.32,0.01,-0.01279,1e-05,2.29501]
[1778771272614,60.78,80801.13,0.01,-0.01284,1e-05,2.30307]
[1778771275440,60.78,80801.88,0.01,-0.01283,1e-05,2.30152]
[1778771275636,60.78,80809.54,0.01,-0.01277,1e-05,2.29212]
[1778771280672,60.77,80817.58,0.01,-0.0127,1e-05,2.28083]
[1778771281450,60.77,80817.58,0.01,-0.0127,1e-05,2.28083]
[1778771281681,60.77,80828.38,0.01,-0.01261,1e-05,2.26814]
[1778771283376,60.77,80843.84,0.01,-0.01249,1e-05,2.2498]
[1778771283695,60.77,80850.07,0.01,-0.01244,1e-05,2.24232]
[1778771286397,60.77,80852.51,0.01,-0.01242,1e-05,2.23927]
[1778771286732,60.76,80867.37,0.01,-0.01231,1e-05,2.22186]
[1778771287723,60.76,80848.9,0.01,-0.01244,1e-05,2.24264]
[1778771288217,60.76,80848.9,0.01,-0.01244,1e-05,2.24264]
[1778771288734,60.76,80846.53,0.01,-0.01246,1e-05,2.24517]
[1778771293765,60.75,80838.07,0.01,-0.01252,1e-05,2.25388]
[1778771298801,60.75,80837.3,0.01,-0.01252,1e-05,2.25355]
[1778771300817,60.74,80855.32,0.01,-0.01238,1e-05,2.23215]
[1778771303922,60.74,80858.7,0.01,-0.01235,1e-05,2.22766]
[1778771304844,60.74,80854.92,0.01,-0.01237,1e-05,2.23184]
[1778771308364,60.74,80861.28,0.01,-0.01232,1e-05,2.22392]
[1778771308873,60.74,80867.26,0.01,-0.01228,1e-05,2.21685]
[1778771310378,60.74,80879.15,0.01,-0.01219,1e-05,2.20305]
[1778771310887,60.73,80885.23,0.01,-0.01214,1e-05,2.19596]
[1778771315922,60.73,80890.43,0.01,-0.01209,1e-05,2.18774]
[1778771320958,60.73,80906.22,0.01,-0.01197,1e-05,2.16937]
[1778771325991,60.73,80894.8,0.01,-0.01205,1e-05,2.18187]
[1778771331028,60.72,80886.35,0.01,-0.01211,1e-05,2.19088]
[1778771336063,60.72,80882.91,0.01,-0.01213,1e-05,2.19417]
[1778771341098,60.72,80882.18,0.01,-0.01213,1e-05,2.19439]
[1778771346135,60.71,80892.16,0.01,-0.01205,1e-05,2.18248]
[1778771351169,60.71,80896.31,0.01,-0.01202,1e-05,2.17729]
[1778771356205,60.71,80899.76,0.01,-0.01199,1e-05,2.17294]
[1778771359613,60.71,80900.01,0.01,-0.01199,1e-05,2.17246]
[1778771359698,60.71,80900.08,0.01,-0.01199,1e-05,2.17229]
[1778771361240,60.7,80867.56,0.01,-0.01223,1e-05,2.20915]
[1778771363659,60.7,80858.74,0.01,-0.01229,1e-05,2.21912]
[1778771363666,60.7,80864.27,0.01,-0.01225,1e-05,2.21241]
[1778771369311,60.7,80862.67,0.01,-0.01226,1e-05,2.21341]
[1778771374347,60.69,80860.25,0.01,-0.01226,1e-05,2.21365]
[1778771377367,60.69,80842.44,0.01,-0.01239,1e-05,2.23363]
[1778771382401,60.68,80841.29,0.01,-0.01239,1e-05,2.23393]
[1778771387437,60.68,80829.86,0.01,-0.01247,1e-05,2.24614]
[1778771392472,60.67,80844.12,0.01,-0.01236,1e-05,2.22843]
[1778771396500,60.67,80861.97,0.01,-0.01222,1e-05,2.2071]
[1778771401536,60.66,80873.41,0.01,-0.01213,1e-05,2.19318]
[1778771405665,60.66,80874.38,0.01,-0.01212,1e-05,2.19166]
[1778771405672,60.66,80883.12,0.01,-0.01205,1e-05,2.18156]
[1778771407643,60.66,80882.49,0.01,-0.01206,1e-05,2.18214]
[1778771407695,60.66,80898.85,0.01,-0.01193,1e-05,2.16346]
[1778771413631,60.66,80906.11,0.01,-0.01188,1e-05,2.15477]
[1778771418670,60.65,80910.81,0.01,-0.01184,1e-05,2.14916]
[1778771423710,60.65,80915.29,0.01,-0.01181,1e-05,2.14383]
[1778771426240,60.65,80914.58,0.01,-0.01181,1e-05,2.14452]
[1778771426732,60.65,80914.36,0.01,-0.01181,1e-05,2.14471]
[1778771428200,60.65,80929.45,0.01,-0.0117,1e-05,2.12776]
[1778771428745,60.65,80936.09,0.01,-0.01165,1e-05,2.12034]
[1778771433779,60.65,80937.64,0.01,-0.01163,1e-05,2.11693]
[1778771438813,60.65,80932.86,0.01,-0.01167,1e-05,2.12223]
[1778771442847,60.65,80913.92,0.01,-0.01181,1e-05,2.14334]
[1778771447878,60.65,80927.22,0.01,-0.01171,1e-05,2.12837]
[1778771452911,60.65,80932.52,0.01,-0.01167,1e-05,2.12246]
[1778771457946,60.65,80911.51,0.01,-0.01182,1e-05,2.14594]
[1778771462982,60.65,80912.2,0.01,-0.01182,1e-05,2.145]
[1778771468019,60.65,80897.2,0.01,-0.01193,1e-05,2.16173]
[1778771473059,60.64,80880.46,0.01,-0.01205,1e-05,2.18033]
[1778771478098,60.64,80881.33,0.01,-0.01204,1e-05,2.17889]
[1778771483131,60.64,80875.59,0.01,-0.01208,1e-05,2.18497]
[1778771488165,60.64,80871.0,0.01,-0.01211,1e-05,2.18972]
[1778771493201,60.63,80862.59,0.01,-0.01216,1e-05,2.19717]
[1778771497229,60.63,80883.08,0.01,-0.012,1e-05,2.17343]
[1778771499505,60.63,80888.32,0.01,-0.01197,1e-05,2.16744]
[1778771499552,60.63,80895.94,0.01,-0.01191,1e-05,2.15877]
[1778771501474,60.63,80896.52,0.01,-0.0119,1e-05,2.15812]
[1778771501554,60.63,80908.94,0.01,-0.01181,1e-05,2.14408]
[1778771507301,60.63,80893.77,0.01,-0.01192,1e-05,2.16052]
[1778771512337,60.63,80895.13,0.01,-0.01191,1e-05,2.15878]
[1778771517376,60.63,80902.41,0.01,-0.01185,1e-05,2.15035]
[1778771522410,60.62,80907.17,0.01,-0.01182,1e-05,2.14481]
[1778771527449,60.62,80915.24,0.01,-0.01176,1e-05,2.13562]
[1778771532482,60.62,80913.8,0.01,-0.01177,1e-05,2.13713]
[1778771537517,60.62,80913.36,0.01,-0.01177,1e-05,2.13754]
[1778771542554,60.62,80923.55,0.01,-0.0117,1e-05,2.12613]
[1778771547588,60.62,80924.14,0.01,-0.01169,1e-05,2.12546]
[1778771552622,60.62,80917.54,0.01,-0.01173,1e-05,2.13108]
[1778771557658,60.62,80931.96,0.01,-0.01163,1e-05,2.11501]
[1778771562695,60.62,80925.6,0.01,-0.01167,1e-05,2.12217]
[1778771567729,60.62,80922.73,0.01,-0.01169,1e-05,2.12535]
[1778771572765,60.62,80922.48,0.01,-0.0117,1e-05,2.12558]
[1778771577800,60.62,80914.77,0.01,-0.01175,1e-05,2.13412]
[1778771582836,60.61,80915.83,0.01,-0.01173,1e-05,2.13144]
[1778771587871,60.6,80910.61,0.01,-0.01176,1e-05,2.13488]
[1778771592906,60.59,80885.7,0.01,-0.01192,1e-05,2.16045]
[1778771597940,60.57,80879.15,0.01,-0.01195,1e-05,2.16523]
[1778771602980,60.56,80878.42,0.01,-0.01194,1e-05,2.16342]
[1778771603986,60.55,80895.16,0.01,-0.01182,1e-05,2.144]
[1778771607021,60.54,80912.88,0.01,-0.01168,1e-05,2.12275]
[1778771610034,60.54,80892.44,0.01,-0.01182,1e-05,2.14429]
[1778771615071,60.52,80896.53,0.01,-0.01176,1e-05,2.13562]
[1778771620106,60.51,80894.91,0.01,-0.01176,1e-05,2.13462]
[1778771625141,60.49,80897.83,0.01,-0.01172,1e-05,2.12902]
[1778771630175,60.48,80900.4,0.01,-0.01169,1e-05,2.12385]
[1778771635212,60.47,80902.94,0.01,-0.01166,1e-05,2.11874]
[1778771640247,60.46,80911.53,0.01,-0.01158,1e-05,2.10693]
[1778771645291,60.44,80926.88,0.01,-0.01146,1e-05,2.08787]
[1778771650335,60.43,80928.46,0.01,-0.01143,1e-05,2.08415]
[1778771655361,60.42,80937.85,0.01,-0.01136,1e-05,2.07193]
[1778771660396,60.41,80940.65,0.01,-0.01132,1e-05,2.06702]
[1778771665431,60.4,80940.29,0.01,-0.01131,1e-05,2.06561]
[1778771670467,60.39,80946.06,0.01,-0.01126,1e-05,2.05755]
[1778771675501,60.38,80955.21,0.01,-0.01118,1e-05,2.04435]
[1778771680536,60.37,80959.79,0.01,-0.01114,1e-05,2.03785]
[1778771685571,60.36,80959.03,0.01,-0.01113,1e-05,2.03721]
[1778771690610,60.35,80951.64,0.01,-0.01118,1e-05,2.04368]
[1778771695645,60.35,80958.19,0.01,-0.01112,1e-05,2.03511]
[1778771700681,60.34,80964.18,0.01,-0.01107,1e-05,2.02721]
[1778771705719,60.33,80966.19,0.01,-0.01105,1e-05,2.02365]
[1778771710758,60.32,80961.35,0.01,-0.01107,1e-05,2.02746]
[1778771715793,60.31,80962.98,0.01,-0.01105,1e-05,2.02432]
[1778771720828,60.31,80959.37,0.01,-0.01107,1e-05,2.02684]
[1778771725863,60.3,80957.58,0.01,-0.01107,1e-05,2.02739]
[1778771730898,60.29,80952.86,0.01,-0.0111,1e-05,2.03105]
[1778771735933,60.28,80943.63,0.01,-0.01114,1e-05,2.038]
[1778771740971,60.27,80939.49,0.01,-0.01116,1e-05,2.04103]
[1778771746004,60.26,80943.65,0.01,-0.01113,1e-05,2.03507]
[1778771751045,60.26,80916.28,0.01,-0.01131,1e-05,2.06349]
[1778771755073,60.25,80933.72,0.01,-0.01118,1e-05,2.04318]
[1778771760112,60.24,80933.04,0.01,-0.01117,1e-05,2.04251]
[1778771765143,60.23,80924.77,0.01,-0.01122,1e-05,2.05002]
[1778771770179,60.22,80932.02,0.01,-0.01116,1e-05,2.04064]
[1778771775213,60.21,80929.71,0.01,-0.01117,1e-05,2.0417]
[1778771780248,60.21,80930.92,0.01,-0.01115,1e-05,2.03896]
[1778771785283,60.2,80924.23,0.01,-0.01119,1e-05,2.04449]
[1778771790319,60.19,80920.62,0.01,-0.0112,1e-05,2.04691]
[1778771795354,60.18,80924.76,0.01,-0.01116,1e-05,2.0393]
[1778771800389,60.17,80923.42,0.01,-0.01116,1e-05,2.03933]
[1778771805425,60.16,80918.72,0.01,-0.01118,1e-05,2.04297]
[1778771810461,60.15,80912.54,0.01,-0.01121,1e-05,2.04825]
[1778771815498,60.15,80913.91,0.01,-0.0112,1e-05,2.04527]
[1778771820531,60.14,80905.55,0.01,-0.01125,1e-05,2.05285]
[1778771825569,60.13,80901.91,0.01,-0.01126,1e-05,2.05524]
[1778771830600,60.12,80905.41,0.01,-0.01123,1e-05,2.04984]
[1778771835635,60.11,80911.26,0.01,-0.01118,1e-05,2.04194]
[1778771840672,60.1,80910.54,0.01,-0.01117,1e-05,2.04122]
[1778771845705,60.09,80910.23,0.01,-0.01116,1e-05,2.04006]
[1778771850740,60.08,80895.3,0.01,-0.01126,1e-05,2.05479]
[1778771855776,60.07,80892.61,0.01,-0.01126,1e-05,2.05453]
[1778771860810,60.06,80888.41,0.01,-0.01128,1e-05,2.05754]
[1778771865845,60.06,80881.59,0.01,-0.01132,1e-05,2.06343]
[1778771870883,60.05,80881.17,0.01,-0.01131,1e-05,2.06231]
[1778771875915,60.04,80878.4,0.01,-0.01132,1e-05,2.06378]
[1778771879944,60.03,80896.54,0.01,-0.01118,1e-05,2.04271]
[1778771884977,60.02,80893.0,0.01,-0.0112,1e-05,2.04517]
[1778771890014,60.01,80910.91,0.01,-0.01107,1e-05,2.02429]
[1778771895048,60.01,80915.85,0.01,-0.01102,1e-05,2.01773]
[1778771900090,60.0,80929.21,0.01,-0.01092,1e-05,2.00223]
[1778771905122,60.0,80930.78,0.01,-0.01091,1e-05,1.99956]
[1778771910154,59.99,80923.12,0.01,-0.01095,1e-05,2.00685]
[1778771915190,59.98,80918.3,0.01,-0.01097,1e-05,2.00947]
[1778771920225,59.98,80905.61,0.01,-0.01106,1e-05,2.0222]
[1778771925259,59.97,80915.76,0.01,-0.01098,1e-05,2.01018]
[1778771930295,59.97,80916.07,0.01,-0.01097,1e-05,2.00885]
[1778771935329,59.96,80904.43,0.01,-0.01104,1e-05,2.0204]
[1778771940364,59.95,80899.52,0.01,-0.01107,1e-05,2.02458]
[1778771945400,59.95,80901.23,0.01,-0.01105,1e-05,2.02153]
[1778771949428,59.94,80920.61,0.01,-0.01091,1e-05,1.99967]
[1778771954463,59.93,80926.65,0.01,-0.01086,1e-05,1.99205]
[1778771959497,59.93,80926.12,0.01,-0.01086,1e-05,1.99166]
[1778771964534,59.92,80934.57,0.01,-0.0108,1e-05,1.98171]
[1778771969570,59.92,80935.74,0.01,-0.01078,1e-05,1.97962]
[1778771974605,59.91,80942.69,0.01,-0.01072,1e-05,1.96988]
[1778771979641,59.91,80954.87,0.01,-0.01064,1e-05,1.95634]
[1778771981888,59.91,80962.74,0.01,-0.01058,1e-05,1.94782]
[1778771982661,59.91,80967.94,0.01,-0.01055,1e-05,1.94235]
[1778771984825,59.91,80983.88,0.01,-0.01044,1e-05,1.92543]
[1778771984883,59.91,80981.85,0.01,-0.01045,1e-05,1.92755]
[1778771990718,59.9,80976.21,0.01,-0.01049,1e-05,1.93292]
[1778771995753,59.9,80983.29,0.01,-0.01044,1e-05,1.92512]
[1778772000787,59.9,80990.32,0.01,-0.01039,1e-05,1.9175]
[1778772004762,59.9,80993.36,0.01,-0.01037,1e-05,1.91419]
[1778772005452,59.9,81005.7,0.01,-0.01029,1e-05,1.90137]
[1778772006769,59.9,81005.7,0.01,-0.01029,1e-05,1.90135]
[1778772006867,59.9,81008.51,0.01,-0.01027,1e-05,1.89844]
[1778772011900,59.9,81017.71,0.01,-0.01021,1e-05,1.88937]
[1778772016922,59.9,81036.03,0.01,-0.01009,1e-05,1.8707]
[1778772021950,59.9,81040.44,0.01,-0.01007,1e-05,1.86634]
[1778772027331,59.9,81043.48,0.01,-0.01005,1e-05,1.86339]
[1778772027434,59.9,81042.19,0.01,-0.01006,1e-05,1.86474]
[1778772029146,59.9,81042.7,0.01,-0.01005,1e-05,1.86422]
[1778772029172,59.9,81067.11,0.01,-0.0099,1e-05,1.83966]
[1778772035705,59.91,81073.06,0.01,-0.00985,1e-05,1.83268]
[1778772037308,59.91,81072.45,0.01,-0.00986,1e-05,1.83329]
[1778772037372,59.91,81076.48,0.01,-0.00983,1e-05,1.82944]
[1778772043112,59.91,81083.4,0.01,-0.00979,1e-05,1.82305]
[1778772045666,59.91,81097.84,0.01,-0.0097,1e-05,1.8088]
[1778772046148,59.91,81105.38,0.01,-0.00966,1e-05,1.80162]
[1778772051167,59.92,81103.51,0.01,-0.00968,1e-05,1.80435]
[1778772056207,59.92,81088.29,0.01,-0.00978,1e-05,1.8201]
[1778772061264,59.93,81088.35,0.01,-0.00978,1e-05,1.82043]
[1778772066278,59.93,81093.4,0.01,-0.00975,1e-05,1.81618]
[1778772071311,59.93,81086.46,0.01,-0.0098,1e-05,1.82368]
[1778772074336,59.94,81063.72,0.01,-0.00994,1e-05,1.84674]
[1778772076349,59.94,81043.53,0.01,-0.01007,1e-05,1.86726]
[1778772081386,59.94,81025.67,0.01,-0.01019,1e-05,1.88559]
[1778772086421,59.94,81029.06,0.01,-0.01017,1e-05,1.88213]
[1778772091456,59.94,81029.53,0.01,-0.01016,1e-05,1.88014]
[1778772096495,59.94,81042.22,0.01,-0.01007,1e-05,1.86724]
[1778772101538,59.94,81041.0,0.01,-0.01008,1e-05,1.86858]
[1778772106574,59.94,81050.42,0.01,-0.01002,1e-05,1.85911]
[1778772111608,59.94,81053.42,0.01,-0.01,1e-05,1.85622]
[1778772116645,59.94,81042.77,0.01,-0.01007,1e-05,1.86711]
[1778772121682,59.94,81039.77,0.01,-0.01009,1e-05,1.87023]
[1778772126713,59.94,81049.75,0.01,-0.01003,1e-05,1.86021]
[1778772130757,59.94,81032.74,0.01,-0.01014,1e-05,1.87762]
[1778772135785,59.94,81019.41,0.01,-0.01023,1e-05,1.8912]
[1778772140822,59.94,81022.33,0.01,-0.01021,1e-05,1.88807]
[1778772145855,59.94,81020.77,0.01,-0.01021,1e-05,1.88955]
[1778772150890,59.94,81022.16,0.01,-0.01021,1e-05,1.88803]
[1778772156564,59.94,81012.38,0.01,-0.01026,1e-05,1.89642]
[1778772159958,59.94,80988.81,0.01,-0.01041,1e-05,1.92073]
[1778772164993,59.94,80989.24,0.01,-0.01041,1e-05,1.91997]
[1778772170030,59.93,80980.17,0.01,-0.01047,1e-05,1.92908]
[1778772175069,59.93,80967.28,0.01,-0.01055,1e-05,1.94218]
[1778772180106,59.93,80954.03,0.01,-0.01064,1e-05,1.95558]
[1778772185136,59.92,80956.29,0.01,-0.01062,1e-05,1.95256]
[1778772190178,59.92,80935.33,0.01,-0.01076,1e-05,1.97411]
[1778772193198,59.92,80914.26,0.01,-0.0109,1e-05,1.99616]
[1778772198233,59.91,80913.6,0.01,-0.0109,1e-05,1.99592]
[1778772203268,59.91,80923.07,0.01,-0.01082,1e-05,1.98481]
[1778772208304,59.9,80943.47,0.01,-0.01068,1e-05,1.96227]
[1778772213338,59.9,80959.03,0.01,-0.01056,1e-05,1.9436]
[1778772218373,59.9,80963.99,0.01,-0.01053,1e-05,1.93791]
[1778772223632,59.89,80965.93,0.01,-0.01051,1e-05,1.9355]
[1778772223729,59.89,80970.47,0.01,-0.01048,1e-05,1.93065]
[1778772225502,59.89,80971.28,0.01,-0.01048,1e-05,1.9298]
[1778772225601,59.89,80998.9,0.01,-0.01029,1e-05,1.90139]
[1778772231477,59.89,80992.46,0.01,-0.01034,1e-05,1.9078]
[1778772236510,59.89,80993.61,0.01,-0.01033,1e-05,1.90643]
[1778772241545,59.89,80994.68,0.01,-0.01032,1e-05,1.90515]
[1778772246584,59.89,80998.57,0.01,-0.01029,1e-05,1.901]
[1778772248597,59.89,81016.15,0.01,-0.01018,1e-05,1.88294]
[1778772253635,59.89,81015.99,0.01,-0.01018,1e-05,1.88317]
[1778772258671,59.89,81014.1,0.01,-0.01019,1e-05,1.88517]
[1778772263706,59.89,81020.11,0.01,-0.01015,1e-05,1.87909]
[1778772268741,59.89,81013.89,0.01,-0.01019,1e-05,1.88551]
[1778772273777,59.89,81012.36,0.01,-0.0102,1e-05,1.88559]
[1778772278812,59.89,81028.17,0.01,-0.01009,1e-05,1.8695]
[1778772283846,59.89,81023.14,0.01,-0.01013,1e-05,1.87474]
[1778772288881,59.89,81012.34,0.01,-0.0102,1e-05,1.88586]
[1778772293917,59.89,81013.68,0.01,-0.01019,1e-05,1.88447]
[1778772299958,59.89,81013.49,0.01,-0.01019,1e-05,1.88469]
[1778772304993,59.89,81013.35,0.01,-0.01019,1e-05,1.88487]
[1778772310029,59.89,81009.89,0.01,-0.01021,1e-05,1.88845]
[1778772315066,59.89,81005.59,0.01,-0.01024,1e-05,1.89292]
[1778772320100,59.89,80997.87,0.01,-0.01029,1e-05,1.90083]
[1778772325135,59.89,80992.38,0.01,-0.01033,1e-05,1.90644]
[1778772330171,59.89,80988.54,0.01,-0.01035,1e-05,1.91033]
[1778772335207,59.89,80981.29,0.01,-0.01039,1e-05,1.91618]
[1778772340240,59.89,80980.64,0.01,-0.0104,1e-05,1.91671]
[1778772345275,59.89,80983.42,0.01,-0.01038,1e-05,1.91366]
[1778772351317,59.89,80982.22,0.01,-0.01038,1e-05,1.91472]
[1778772356352,59.89,80983.67,0.01,-0.01037,1e-05,1.91306]
[1778772361388,59.89,80973.23,0.01,-0.01044,1e-05,1.92374]
[1778772366422,59.89,80977.57,0.01,-0.01041,1e-05,1.91897]
[1778772371460,59.88,80975.53,0.01,-0.01042,1e-05,1.92086]
[1778772377500,59.88,80977.08,0.01,-0.01041,1e-05,1.91893]
[1778772382534,59.88,80978.13,0.01,-0.0104,1e-05,1.91762]
[1778772387569,59.88,80979.35,0.01,-0.0104,1e-05,1.91702]
[1778772392609,59.9,80986.39,0.01,-0.01036,1e-05,1.91019]
[1778772397638,59.9,80988.57,0.01,-0.01035,1e-05,1.90906]
[1778772402675,59.9,80989.75,0.01,-0.01034,1e-05,1.90763]
[1778772407711,59.9,80989.53,0.01,-0.01034,1e-05,1.90764]
[1778772413753,59.9,80987.89,0.01,-0.01035,1e-05,1.90905]
[1778772418786,59.9,80987.9,0.01,-0.01035,1e-05,1.9088]
[1778772425836,59.9,80984.32,0.01,-0.01037,1e-05,1.91212]
[1778772430871,59.89,80984.14,0.01,-0.01037,1e-05,1.91199]
[1778772435906,59.89,80989.35,0.01,-0.01033,1e-05,1.90626]
[1778772440942,59.89,81006.94,0.01,-0.01021,1e-05,1.8879]
[1778772441740,59.89,81006.94,0.01,-0.01021,1e-05,1.8879]
[1778772441949,59.89,81006.61,0.01,-0.01022,1e-05,1.88822]
[1778772446777,59.89,81004.5,0.01,-0.01023,1e-05,1.89031]
[1778772446983,59.89,81007.0,0.01,-0.01021,1e-05,1.88772]
[1778772452019,59.89,81004.27,0.01,-0.01022,1e-05,1.88895]
[1778772457054,59.89,81007.44,0.01,-0.0102,1e-05,1.88568]
[1778772462089,59.89,81012.02,0.01,-0.01017,1e-05,1.88101]
[1778772467124,59.89,81004.1,0.01,-0.01022,1e-05,1.88923]
[1778772469138,59.89,80987.38,0.01,-0.01033,1e-05,1.90647]
[1778772474174,59.89,80987.85,0.01,-0.01033,1e-05,1.90585]
[1778772479211,59.89,80988.68,0.01,-0.01032,1e-05,1.90487]
[1778772484245,59.89,80989.29,0.01,-0.01032,1e-05,1.90413]
[1778772489277,59.89,80985.15,0.01,-0.01035,1e-05,1.90834]
[1778772494312,59.89,80980.6,0.01,-0.01038,1e-05,1.91293]
[1778772502373,59.88,80977.75,0.01,-0.01039,1e-05,1.91561]
[1778772507407,59.88,80974.96,0.01,-0.01041,1e-05,1.91827]
[1778772512443,59.88,80963.19,0.01,-0.01048,1e-05,1.92871]
[1778772517478,59.88,80956.35,0.01,-0.01052,1e-05,1.93547]
[1778772522513,59.88,80960.74,0.01,-0.01049,1e-05,1.93047]
[1778772527548,59.87,80970.42,0.01,-0.01042,1e-05,1.91999]
[1778772532583,59.87,80979.05,0.01,-0.01036,1e-05,1.91072]
[1778772537618,59.87,80992.48,0.01,-0.01027,1e-05,1.89663]
[1778772542657,59.87,80990.07,0.01,-0.01029,1e-05,1.89898]
[1778772547691,59.87,80982.13,0.01,-0.01034,1e-05,1.90704]
[1778772552724,59.87,80977.13,0.01,-0.01037,1e-05,1.91198]
[1778772557758,59.87,80987.35,0.01,-0.0103,1e-05,1.9012]
[1778772562793,59.87,80979.44,0.01,-0.01035,1e-05,1.90925]
[1778772567831,59.87,80971.62,0.01,-0.0104,1e-05,1.91714]
[1778772572869,59.86,80963.16,0.01,-0.01045,1e-05,1.92407]
[1778772577903,59.86,80972.81,0.01,-0.01038,1e-05,1.91373]
[1778772582940,59.86,80968.92,0.01,-0.01041,1e-05,1.9175]
[1778772588980,59.86,80968.63,0.01,-0.01041,1e-05,1.91744]
[1778772595027,59.86,80976.45,0.01,-0.01035,1e-05,1.90904]
[1778772600062,59.85,80976.33,0.01,-0.01035,1e-05,1.90897]
[1778772605092,59.85,80976.56,0.01,-0.01035,1e-05,1.90851]
[1778772607107,59.85,80995.45,0.01,-0.01023,1e-05,1.88891]
[1778772612141,59.85,80999.33,0.01,-0.0102,1e-05,1.88489]
[1778772617176,59.85,81009.66,0.01,-0.01013,1e-05,1.87438]
[1778772622211,59.85,81009.15,0.01,-0.01014,1e-05,1.87502]
[1778772627246,59.86,81020.75,0.01,-0.01006,1e-05,1.86336]
[1778772632283,59.86,81027.04,0.01,-0.01002,1e-05,1.85571]
[1778772638323,59.86,81032.99,0.01,-0.00998,1e-05,1.85003]
[1778772643359,59.86,81049.74,0.01,-0.00988,1e-05,1.83347]
[1778772648395,59.86,81055.89,0.01,-0.00984,1e-05,1.82777]
[1778772653430,59.87,81055.9,0.01,-0.00984,1e-05,1.82824]
[1778772658466,59.87,81046.78,0.01,-0.0099,1e-05,1.83786]
[1778772663500,59.87,81041.85,0.01,-0.00994,1e-05,1.8432]
[1778772668534,59.87,81042.04,0.01,-0.00994,1e-05,1.84334]
[1778772670241,59.87,81022.45,0.01,-0.01007,1e-05,1.86332]
[1778772675584,59.88,81013.99,0.01,-0.01012,1e-05,1.87207]
[1778772680619,59.88,81000.67,0.01,-0.01021,1e-05,1.88573]
[1778772685654,59.88,81005.01,0.01,-0.01018,1e-05,1.88126]
[1778772690690,59.88,81001.92,0.01,-0.0102,1e-05,1.88444]
[1778772695726,59.88,80999.89,0.01,-0.0102,1e-05,1.88499]
[1778772700759,59.88,80997.42,0.01,-0.01022,1e-05,1.88752]
[1778772706812,59.88,80996.79,0.01,-0.01022,1e-05,1.88814]
[1778772711847,59.88,80994.55,0.01,-0.01024,1e-05,1.89043]
[1778772716881,59.87,80993.37,0.01,-0.01025,1e-05,1.89162]
[1778772721916,59.87,80990.4,0.01,-0.01027,1e-05,1.89465]
[1778772725851,59.87,80980.39,0.01,-0.01033,1e-05,1.90495]
[1778772725960,59.87,80976.95,0.01,-0.01035,1e-05,1.90852]
[1778772726960,59.87,80954.08,0.01,-0.01051,1e-05,1.93227]
[1778772727842,59.87,80954.08,0.01,-0.01051,1e-05,1.93227]
[1778772727970,59.87,80948.2,0.01,-0.01054,1e-05,1.93835]
[1778772733003,59.87,80955.59,0.01,-0.01049,1e-05,1.9302]
[1778772738040,59.87,80971.72,0.01,-0.01038,1e-05,1.91309]
[1778772743077,59.87,80981.95,0.01,-0.01031,1e-05,1.90226]
[1778772748111,59.87,80975.02,0.01,-0.01036,1e-05,1.90933]
[1778772753148,59.87,80968.06,0.01,-0.0104,1e-05,1.91481]
[1778772758190,59.86,80967.06,0.01,-0.0104,1e-05,1.91557]
[1778772763225,59.86,80961.71,0.01,-0.01043,1e-05,1.92085]
[1778772768261,59.86,80969.01,0.01,-0.01038,1e-05,1.91294]
[1778772771288,59.86,80986.08,0.01,-0.01027,1e-05,1.89511]
[1778772776322,59.86,81003.81,0.01,-0.01015,1e-05,1.87683]
[1778772781354,59.86,80987.46,0.01,-0.01026,1e-05,1.89361]
[1778772786392,59.86,80997.43,0.01,-0.0102,1e-05,1.8833]
[1778772791425,59.86,80991.55,0.01,-0.01023,1e-05,1.8893]
[1778772796460,59.86,80991.43,0.01,-0.01023,1e-05,1.88933]
[1778772801497,59.86,80988.86,0.01,-0.01025,1e-05,1.89235]
[1778772806532,59.86,80985.83,0.01,-0.01027,1e-05,1.89537]
[1778772811568,59.86,80981.86,0.01,-0.01029,1e-05,1.89782]
[1778772816603,59.86,80968.2,0.01,-0.01038,1e-05,1.91177]
[1778772821636,59.86,80978.67,0.01,-0.01031,1e-05,1.90071]
[1778772826676,59.86,80969.17,0.01,-0.01037,1e-05,1.91039]
[1778772831185,59.85,80968.78,0.01,-0.01037,1e-05,1.91066]
[1778772831257,59.85,80964.89,0.01,-0.0104,1e-05,1.91461]
[1778772833725,59.85,80940.54,0.01,-0.01056,1e-05,1.93998]
[1778772835219,59.85,80940.54,0.01,-0.01056,1e-05,1.93998]
[1778772835313,59.85,80940.22,0.01,-0.01056,1e-05,1.94012]
[1778772840757,59.85,80939.12,0.01,-0.01056,1e-05,1.9409]
[1778772841455,59.85,80920.93,0.01,-0.01069,1e-05,1.95993]
[1778772844705,59.85,80908.07,0.01,-0.01077,1e-05,1.97335]
[1778772844807,59.85,80923.94,0.01,-0.01066,1e-05,1.95632]
[1778772847831,59.84,80902.3,0.01,-0.01081,1e-05,1.97898]
[1778772852867,59.84,80897.21,0.01,-0.01084,1e-05,1.9836]
[1778772857901,59.83,80896.16,0.01,-0.01084,1e-05,1.98386]
[1778772862940,59.83,80880.86,0.01,-0.01094,1e-05,1.9994]
[1778772867971,59.82,80888.96,0.01,-0.01088,1e-05,1.98972]
[1778772873007,59.82,80876.13,0.01,-0.01095,1e-05,2.00075]
[1778772874255,59.82,80876.13,0.01,-0.01095,1e-05,2.00075]
[1778772874334,59.81,80882.61,0.01,-0.01091,1e-05,1.99355]
[1778772876252,59.81,80882.61,0.01,-0.01091,1e-05,1.99355]
[1778772876352,59.81,80900.02,0.01,-0.01078,1e-05,1.9745]
[1778772882069,59.81,80888.4,0.01,-0.01086,1e-05,1.98593]
[1778772887106,59.8,80890.58,0.01,-0.01084,1e-05,1.9827]
[1778772892219,59.8,80899.02,0.01,-0.01077,1e-05,1.973]
[1778772892330,59.8,80907.83,0.01,-0.01071,1e-05,1.96346]
[1778772894058,59.8,80907.83,0.01,-0.01071,1e-05,1.96346]
[1778772894160,59.8,80921.53,0.01,-0.01062,1e-05,1.94867]
[1778772899195,59.79,80915.65,0.01,-0.01065,1e-05,1.9543]
[1778772904232,59.79,80901.05,0.01,-0.01075,1e-05,1.96916]
[1778772909267,59.78,80901.34,0.01,-0.01074,1e-05,1.96814]
[1778772914300,59.78,80918.54,0.01,-0.01062,1e-05,1.94927]
[1778772919338,59.78,80916.45,0.01,-0.01063,1e-05,1.95091]
[1778772924372,59.77,80907.55,0.01,-0.01069,1e-05,1.95969]
[1778772929407,59.77,80907.38,0.01,-0.01069,1e-05,1.9592]
[1778772934442,59.76,80909.94,0.01,-0.01066,1e-05,1.95423]
[1778772939478,59.76,80913.6,0.01,-0.01063,1e-05,1.94975]
[1778772944522,59.76,80913.11,0.01,-0.01063,1e-05,1.94967]
[1778772949553,59.75,80909.11,0.01,-0.01065,1e-05,1.95329]
[1778772954587,59.75,80910.02,0.01,-0.01064,1e-05,1.9517]
[1778772959624,59.75,80916.75,0.01,-0.01059,1e-05,1.94397]
[1778772961341,59.75,80915.88,0.01,-0.0106,1e-05,1.94478]
[1778772961641,59.75,80915.75,0.01,-0.0106,1e-05,1.9448]
[1778772963363,59.74,80924.81,0.01,-0.01053,1e-05,1.93513]
[1778772963651,59.74,80928.14,0.01,-0.01051,1e-05,1.93153]
[1778772968686,59.74,80933.48,0.01,-0.01047,1e-05,1.92555]
[1778772973722,59.74,80929.33,0.01,-0.0105,1e-05,1.92951]
[1778772978758,59.74,80916.13,0.01,-0.01058,1e-05,1.94297]
[1778772983797,59.73,80919.12,0.01,-0.01056,1e-05,1.93932]
[1778772988833,59.73,80926.02,0.01,-0.01051,1e-05,1.93161]
[1778772993868,59.73,80922.86,0.01,-0.01052,1e-05,1.93299]
[1778772998903,59.73,80927.75,0.01,-0.01049,1e-05,1.92749]
[1778773003940,59.73,80923.62,0.01,-0.01051,1e-05,1.93151]
[1778773008973,59.72,80914.12,0.01,-0.01057,1e-05,1.94113]
[1778773014008,59.72,80913.62,0.01,-0.01058,1e-05,1.94125]
[1778773019043,59.72,80914.04,0.01,-0.01057,1e-05,1.94041]
[1778773024078,59.72,80914.85,0.01,-0.01056,1e-05,1.93917]
[1778773029114,59.71,80912.03,0.01,-0.01058,1e-05,1.94178]
[1778773034148,59.71,80911.9,0.01,-0.01058,1e-05,1.94153]
[1778773039184,59.71,80912.0,0.01,-0.01057,1e-05,1.94098]
[1778773044220,59.71,80913.81,0.01,-0.01056,1e-05,1.93875]
[1778773049254,59.7,80898.51,0.01,-0.01066,1e-05,1.95447]
[1778773054291,59.7,80897.94,0.01,-0.01065,1e-05,1.953]
[1778773059325,59.7,80901.19,0.01,-0.01063,1e-05,1.94905]
[1778773064364,59.69,80896.09,0.01,-0.01066,1e-05,1.95393]
[1778773069397,59.69,80886.87,0.01,-0.01072,1e-05,1.96315]
[1778773074435,59.69,80886.26,0.01,-0.01072,1e-05,1.96319]
[1778773079467,59.68,80879.4,0.01,-0.01076,1e-05,1.96987]
[1778773082492,59.68,80860.35,0.01,-0.01089,1e-05,1.98987]
[1778773084507,59.68,80877.0,0.01,-0.01077,1e-05,1.97169]
[1778773089541,59.68,80879.38,0.01,-0.01075,1e-05,1.96846]
[1778773094577,59.67,80877.95,0.01,-0.01076,1e-05,1.96931]
[1778773098607,59.67,80859.06,0.01,-0.01089,1e-05,1.98905]
[1778773103641,59.66,80842.95,0.01,-0.01099,1e-05,2.00563]
[1778773108677,59.66,80858.87,0.01,-0.01088,1e-05,1.98751]
[1778773113716,59.65,80855.96,0.01,-0.01088,1e-05,1.98827]
[1778773115730,59.65,80836.92,0.01,-0.01101,1e-05,2.00858]
[1778773120774,59.65,80824.17,0.01,-0.0111,1e-05,2.02146]
[1778773125806,59.64,80822.13,0.01,-0.0111,1e-05,2.02258]
[1778773130841,59.63,80823.28,0.01,-0.01109,1e-05,2.0202]
[1778773135876,59.63,80825.06,0.01,-0.01107,1e-05,2.01714]
[1778773140915,59.62,80824.54,0.01,-0.01107,1e-05,2.0166]
[1778773145947,59.61,80826.4,0.01,-0.01105,1e-05,2.01347]
[1778773146905,59.61,80826.4,0.01,-0.01105,1e-05,2.01347]
[1778773146991,59.61,80826.64,0.01,-0.01104,1e-05,2.01299]
[1778773148657,59.61,80812.74,0.01,-0.01114,1e-05,2.02798]
[1778773148975,59.61,80801.43,0.01,-0.01122,1e-05,2.04017]
[1778773154011,59.6,80799.56,0.01,-0.01122,1e-05,2.04086]
[1778773159045,59.59,80802.19,0.01,-0.0112,1e-05,2.0366]
[1778773164080,59.59,80812.43,0.01,-0.01111,1e-05,2.02405]
[1778773169115,59.58,80812.09,0.01,-0.01111,1e-05,2.02318]
[1778773173830,59.57,80829.12,0.01,-0.01097,1e-05,2.00183]
[1778773179185,59.57,80832.3,0.01,-0.01094,1e-05,1.99736]
[1778773184220,59.56,80816.91,0.01,-0.01105,1e-05,2.01311]
[1778773189255,59.55,80831.67,0.01,-0.01094,1e-05,1.99599]
[1778773194290,59.55,80837.37,0.01,-0.01089,1e-05,1.98893]
[1778773199326,59.54,80835.81,0.01,-0.0109,1e-05,1.98979]
[1778773204047,59.54,80858.24,0.01,-0.01074,1e-05,1.96486]
[1778773209398,59.54,80863.47,0.01,-0.0107,1e-05,1.95869]
[1778773214432,59.53,80871.84,0.01,-0.01063,1e-05,1.94831]
[1778773219466,59.53,80875.29,0.01,-0.0106,1e-05,1.94417]
[1778773224514,59.52,80879.3,0.01,-0.01057,1e-05,1.93948]
[1778773229538,59.52,80885.5,0.01,-0.01053,1e-05,1.93239]
[1778773234575,59.52,80878.7,0.01,-0.01057,1e-05,1.93805]
[1778773239606,59.52,80884.86,0.01,-0.01052,1e-05,1.93111]
[1778773244641,59.51,80884.57,0.01,-0.01052,1e-05,1.93098]
[1778773249677,59.51,80885.49,0.01,-0.01051,1e-05,1.92957]
[1778773254712,59.51,80886.07,0.01,-0.01051,1e-05,1.92852]
[1778773259746,59.51,80894.52,0.01,-0.01045,1e-05,1.91921]
[1778773262767,59.51,80911.33,0.01,-0.01033,1e-05,1.90147]
[1778773267802,59.5,80913.41,0.01,-0.01032,1e-05,1.899]
[1778773272837,59.5,80914.52,0.01,-0.01031,1e-05,1.89773]
[1778773277875,59.5,80919.45,0.01,-0.01028,1e-05,1.89237]
[1778773282910,59.5,80920.9,0.01,-0.01027,1e-05,1.89085]
[1778773287946,59.5,80928.23,0.01,-0.01022,1e-05,1.8833]
[1778773294995,59.5,80925.88,0.01,-0.01023,1e-05,1.88426]
[1778773300035,59.5,80925.95,0.01,-0.01023,1e-05,1.88422]
[1778773300742,59.5,80925.95,0.01,-0.01023,1e-05,1.88422]
[1778773301042,59.5,80926.03,0.01,-0.01023,1e-05,1.88415]
[1778773302046,59.5,80905.36,0.01,-0.01036,1e-05,1.90567]
[1778773304016,59.5,80891.83,0.01,-0.01045,1e-05,1.91982]
[1778773304060,59.5,80892.19,0.01,-0.01045,1e-05,1.91939]
[1778773309097,59.5,80906.66,0.01,-0.01035,1e-05,1.90405]
[1778773314130,59.5,80911.57,0.01,-0.01032,1e-05,1.89884]
[1778773319171,59.5,80920.36,0.01,-0.01026,1e-05,1.88972]
[1778773324200,59.5,80924.28,0.01,-0.01024,1e-05,1.88574]
[1778773329235,59.5,80921.72,0.01,-0.01025,1e-05,1.88848]
[1778773334270,59.5,80914.91,0.01,-0.0103,1e-05,1.89561]
[1778773339306,59.5,80914.83,0.01,-0.0103,1e-05,1.89575]
[1778773345041,59.5,80908.32,0.01,-0.01034,1e-05,1.90261]
[1778773350387,59.5,80919.73,0.01,-0.01027,1e-05,1.89075]
[1778773355419,59.5,80921.33,0.01,-0.01025,1e-05,1.88773]
[1778773360588,59.51,80922.52,0.01,-0.01024,1e-05,1.88664]
[1778773360637,59.51,80928.56,0.01,-0.0102,1e-05,1.88043]
[1778773362604,59.51,80928.56,0.01,-0.0102,1e-05,1.88047]
[1778773362637,59.51,80933.5,0.01,-0.01017,1e-05,1.87542]
[1778773365187,59.51,80951.3,0.01,-0.01006,1e-05,1.85731]
[1778773370534,59.51,80950.61,0.01,-0.01006,1e-05,1.85846]
[1778773375569,59.51,80949.76,0.01,-0.01007,1e-05,1.85973]
[1778773380605,59.51,80952.31,0.01,-0.01006,1e-05,1.85752]
[1778773385639,59.52,80952.74,0.01,-0.01006,1e-05,1.85748]
[1778773389931,59.52,80954.53,0.01,-0.01005,1e-05,1.85591]
[1778773390036,59.52,80961.28,0.01,-0.01,1e-05,1.84919]
[1778773391926,59.52,80961.28,0.01,-0.01,1e-05,1.84919]
[1778773392025,59.52,80968.06,0.01,-0.00996,1e-05,1.84249]
[1778773397723,59.52,80971.19,0.01,-0.00995,1e-05,1.83986]
[1778773399397,59.53,80975.25,0.01,-0.00992,1e-05,1.83596]
[1778773399738,59.53,80979.04,0.01,-0.0099,1e-05,1.83213]
[1778773404772,59.53,80972.54,0.01,-0.00994,1e-05,1.83941]
[1778773409810,59.53,80969.35,0.01,-0.00997,1e-05,1.84319]
[1778773414845,59.54,80980.17,0.01,-0.00989,1e-05,1.8313]
[1778773419881,59.54,80982.66,0.01,-0.00988,1e-05,1.82939]
[1778773424915,59.54,80985.83,0.01,-0.00986,1e-05,1.82682]
[1778773429950,59.55,80984.85,0.01,-0.00987,1e-05,1.82848]
[1778773434985,59.55,80984.61,0.01,-0.00988,1e-05,1.8294]
[1778773440020,59.56,80980.4,0.01,-0.00991,1e-05,1.83434]
[1778773443552,59.56,80980.38,0.01,-0.00991,1e-05,1.83475]
[1778773444049,59.56,80980.57,0.01,-0.00991,1e-05,1.8347]
[1778773449087,59.56,80974.54,0.01,-0.00996,1e-05,1.84147]
[1778773454120,59.57,80978.72,0.01,-0.00993,1e-05,1.83783]
[1778773459158,59.57,80979.91,0.01,-0.00993,1e-05,1.8372]
[1778773464193,59.57,80983.25,0.01,-0.00991,1e-05,1.83437]
[1778773469227,59.58,80985.23,0.01,-0.0099,1e-05,1.8329]
[1778773474275,59.58,80981.37,0.01,-0.00992,1e-05,1.83581]
[1778773480308,59.58,80980.55,0.01,-0.00993,1e-05,1.83722]
[1778773485341,59.59,80973.93,0.01,-0.00998,1e-05,1.84439]
[1778773490377,59.59,80987.56,0.01,-0.00989,1e-05,1.83103]
[1778773496107,59.59,80996.7,0.01,-0.00984,1e-05,1.82249]
[1778773500337,59.6,80998.56,0.01,-0.00983,1e-05,1.82096]
[1778773500450,59.6,80999.31,0.01,-0.00982,1e-05,1.82033]
[1778773502322,59.6,81006.59,0.01,-0.00978,1e-05,1.81314]
[1778773502467,59.6,81005.72,0.01,-0.00978,1e-05,1.81414]
[1778773507505,59.6,80998.17,0.01,-0.00984,1e-05,1.82235]
[1778773512539,59.61,81001.28,0.01,-0.00982,1e-05,1.81982]
[1778773517574,59.61,81002.18,0.01,-0.00982,1e-05,1.81955]
[1778773522610,59.61,81007.96,0.01,-0.00979,1e-05,1.8144]
[1778773527644,59.62,81011.3,0.01,-0.00977,1e-05,1.81174]
[1778773532681,59.62,81010.76,0.01,-0.00977,1e-05,1.81147]
[1778773537718,59.63,81012.73,0.01,-0.00976,1e-05,1.81018]
[1778773542753,59.63,81022.93,0.01,-0.0097,1e-05,1.80073]
[1778773547791,59.64,81021.94,0.01,-0.00971,1e-05,1.80248]
[1778773552826,59.64,81020.0,0.01,-0.00973,1e-05,1.80512]
[1778773557861,59.65,81018.17,0.01,-0.00975,1e-05,1.80779]
[1778773562900,59.65,81019.91,0.01,-0.00974,1e-05,1.80661]
[1778773567933,59.65,81027.8,0.01,-0.00969,1e-05,1.79966]
[1778773572967,59.66,81026.35,0.01,-0.00971,1e-05,1.80185]
[1778773578002,59.66,81028.02,0.01,-0.0097,1e-05,1.80091]
[1778773583040,59.67,81025.26,0.01,-0.00972,1e-05,1.80437]
[1778773588075,59.67,81025.51,0.01,-0.00973,1e-05,1.80478]
[1778773593109,59.68,81029.22,0.01,-0.0097,1e-05,1.80029]
[1778773599152,59.68,81031.83,0.01,-0.00969,1e-05,1.79856]
[1778773604188,59.69,81034.55,0.01,-0.00968,1e-05,1.79658]
[1778773609222,59.69,81032.98,0.01,-0.00969,1e-05,1.79886]
[1778773614258,59.7,81035.95,0.01,-0.00968,1e-05,1.7966]
[1778773616787,59.7,81035.68,0.01,-0.00968,1e-05,1.79715]
[1778773617279,59.7,81036.23,0.01,-0.00968,1e-05,1.79674]
[1778773618535,59.7,81036.23,0.01,-0.00968,1e-05,1.79674]
[1778773619293,59.7,81055.19,0.01,-0.00956,1e-05,1.77831]
[1778773624330,59.7,81055.73,0.01,-0.00956,1e-05,1.77863]
[1778773629362,59.71,81056.48,0.01,-0.00956,1e-05,1.77877]
[1778773634400,59.72,81043.59,0.01,-0.00965,1e-05,1.79238]
[1778773639437,59.74,81035.49,0.01,-0.00972,1e-05,1.80364]
[1778773644471,59.74,81035.31,0.01,-0.00972,1e-05,1.80451]
[1778773649505,59.75,81048.07,0.01,-0.00966,1e-05,1.79374]
[1778773654541,59.76,81046.7,0.01,-0.00966,1e-05,1.79438]
[1778773659575,59.76,81047.75,0.01,-0.00966,1e-05,1.79413]
[1778773664612,59.77,81053.87,0.01,-0.00963,1e-05,1.7889]
[1778773669646,59.77,81053.56,0.01,-0.00963,1e-05,1.79003]
[1778773674682,59.78,81055.18,0.01,-0.00963,1e-05,1.78925]
[1778773679717,59.78,81054.09,0.01,-0.00964,1e-05,1.79113]
[1778773685758,59.79,81053.67,0.01,-0.00965,1e-05,1.79248]
[1778773690826,59.79,81053.08,0.01,-0.00966,1e-05,1.79382]
[1778773697538,59.8,81050.49,0.01,-0.00968,1e-05,1.79742]
[1778773702895,59.8,81035.64,0.01,-0.00978,1e-05,1.81281]
[1778773707930,59.81,81036.9,0.01,-0.00977,1e-05,1.81214]
[1778773712965,59.81,81034.29,0.01,-0.00978,1e-05,1.81386]
[1778773718001,59.81,81036.25,0.01,-0.00978,1e-05,1.81253]
[1778773723039,59.82,81033.85,0.01,-0.0098,1e-05,1.81568]
[1778773728076,59.82,81033.42,0.01,-0.0098,1e-05,1.81663]
[1778773733111,59.83,81027.29,0.01,-0.00984,1e-05,1.82347]
[1778773737459,59.83,81027.82,0.01,-0.00984,1e-05,1.82328]
[1778773737523,59.83,81029.72,0.01,-0.00983,1e-05,1.82149]
[1778773741347,59.83,81035.41,0.01,-0.0098,1e-05,1.81617]
[1778773741431,59.83,81035.71,0.01,-0.0098,1e-05,1.816]
[1778773747212,59.84,81034.51,0.01,-0.00981,1e-05,1.81796]
[1778773753249,59.84,81035.23,0.01,-0.00981,1e-05,1.81797]
[1778773757626,59.84,81027.8,0.01,-0.00986,1e-05,1.82575]
[1778773757695,59.84,81021.38,0.01,-0.0099,1e-05,1.83231]
[1778773760442,59.85,81020.53,0.01,-0.00991,1e-05,1.83336]
[1778773760470,59.85,81021.87,0.01,-0.0099,1e-05,1.8321]
[1778773761065,59.85,81021.87,0.01,-0.0099,1e-05,1.8321]
[1778773761305,59.85,81021.87,0.01,-0.0099,1e-05,1.8322]
[1778773762445,59.85,81021.87,0.01,-0.0099,1e-05,1.8322]
[1778773762470,59.85,81020.96,0.01,-0.00991,1e-05,1.83321]
[1778773764868,59.85,81020.45,0.01,-0.00991,1e-05,1.83392]
[1778773765333,59.85,81020.71,0.01,-0.00991,1e-05,1.83375]
[1778773768244,59.85,81023.87,0.01,-0.00989,1e-05,1.83077]
[1778773768341,59.85,81025.08,0.01,-0.00988,1e-05,1.82965]
[1778773771376,59.85,81006.12,0.01,-0.01,1e-05,1.84756]
[1778773775508,59.85,81012.22,0.01,-0.00996,1e-05,1.8416]
[1778773775525,59.85,81022.82,0.01,-0.00989,1e-05,1.83099]
[1778773780752,59.86,81030.23,0.01,-0.00985,1e-05,1.82395]
[1778773780828,59.86,81032.1,0.01,-0.00984,1e-05,1.82218]
[1778773786272,59.86,81022.44,0.01,-0.0099,1e-05,1.83239]
[1778773786495,59.86,81021.49,0.01,-0.00991,1e-05,1.83343]
[1778773790251,59.86,81022.66,0.01,-0.0099,1e-05,1.83251]
[1778773790522,59.86,81024.92,0.01,-0.00989,1e-05,1.83033]
[1778773795560,59.87,81030.63,0.01,-0.00986,1e-05,1.82505]
[1778773799163,59.87,81041.06,0.01,-0.00979,1e-05,1.81495]
[1778773799585,59.87,81046.01,0.01,-0.00976,1e-05,1.81013]
[1778773801622,59.87,81066.76,0.01,-0.00963,1e-05,1.78969]
[1778773802000,59.87,81066.76,0.01,-0.00963,1e-05,1.78969]
[1778773802649,59.87,81089.11,0.01,-0.0095,1e-05,1.76806]
[1778773803365,59.87,81089.11,0.01,-0.0095,1e-05,1.76806]
[1778773803638,59.87,81080.43,0.01,-0.00955,1e-05,1.77655]
[1778773806063,59.88,81066.35,0.01,-0.00964,1e-05,1.79111]
[1778773806659,59.88,81064.59,0.01,-0.00965,1e-05,1.79284]
[1778773808314,59.88,81064.51,0.01,-0.00965,1e-05,1.79324]
[1778773808678,59.88,81064.2,0.01,-0.00966,1e-05,1.79354]
[1778773812287,59.88,81061.27,0.01,-0.00968,1e-05,1.79695]
[1778773812712,59.88,81061.73,0.01,-0.00968,1e-05,1.79664]
[1778773815724,59.88,81081.03,0.01,-0.00956,1e-05,1.77812]
[1778773819970,59.89,81085.92,0.01,-0.00953,1e-05,1.77411]
[1778773820760,59.89,81096.38,0.01,-0.00947,1e-05,1.76408]
[1778773822730,59.89,81096.8,0.01,-0.00947,1e-05,1.76388]
[1778773822827,59.89,81098.41,0.01,-0.00946,1e-05,1.76252]
[1778773828818,59.9,81093.15,0.01,-0.0095,1e-05,1.7689]
[1778773833853,59.91,81100.93,0.01,-0.00945,1e-05,1.76087]
[1778773838895,59.91,81110.54,0.01,-0.0094,1e-05,1.75259]
[1778773840365,59.91,81110.54,0.01,-0.0094,1e-05,1.75259]
[1778773840468,59.92,81114.27,0.01,-0.00938,1e-05,1.74943]
[1778773842215,59.92,81114.27,0.01,-0.00938,1e-05,1.74943]
[1778773842309,59.92,81130.28,0.01,-0.00929,1e-05,1.73448]
[1778773848634,59.93,81132.38,0.01,-0.00928,1e-05,1.73404]
[1778773851202,59.93,81131.8,0.01,-0.00929,1e-05,1.73485]
[1778773851262,59.93,81131.53,0.01,-0.00929,1e-05,1.73537]
[1778773853665,59.94,81131.53,0.01,-0.00929,1e-05,1.73563]
[1778773853761,59.94,81132.16,0.01,-0.00929,1e-05,1.73555]
[1778773859035,59.95,81132.19,0.01,-0.0093,1e-05,1.73683]
[1778773864077,59.96,81124.57,0.01,-0.00935,1e-05,1.74543]
[1778773869113,59.96,81126.56,0.01,-0.00935,1e-05,1.74472]
[1778773874149,59.97,81137.61,0.01,-0.00929,1e-05,1.73538]
[1778773878258,59.98,81137.13,0.01,-0.0093,1e-05,1.73662]
[1778773878848,59.98,81149.05,0.01,-0.00923,1e-05,1.7252]
[1778773882321,59.98,81134.6,0.01,-0.00932,1e-05,1.73956]
[1778773882350,59.98,81121.51,0.01,-0.0094,1e-05,1.75272]
[1778773888956,59.99,81126.82,0.01,-0.00938,1e-05,1.74924]
[1778773894340,60.0,81123.46,0.01,-0.0094,1e-05,1.75225]
[1778773899376,60.01,81109.25,0.01,-0.00949,1e-05,1.76719]
[1778773903405,60.01,81091.29,0.01,-0.00961,1e-05,1.78558]
[1778773908439,60.02,81103.03,0.01,-0.00954,1e-05,1.77499]
[1778773913473,60.02,81124.91,0.01,-0.00941,1e-05,1.75467]
[1778773918508,60.03,81126.34,0.01,-0.00941,1e-05,1.75442]
[1778773923544,60.04,81144.11,0.01,-0.00931,1e-05,1.73842]
[1778773924340,60.04,81144.11,0.01,-0.00931,1e-05,1.73842]
[1778773924551,60.04,81145.36,0.01,-0.0093,1e-05,1.73747]
[1778773925560,60.04,81163.96,0.01,-0.00919,1e-05,1.71995]
[1778773926177,60.04,81163.96,0.01,-0.00919,1e-05,1.71995]
[1778773926565,60.04,81170.38,0.01,-0.00916,1e-05,1.71412]
[1778773931600,60.05,81182.05,0.01,-0.0091,1e-05,1.70455]
[1778773936637,60.06,81185.25,0.01,-0.00909,1e-05,1.70309]
[1778773941671,60.08,81190.69,0.01,-0.00907,1e-05,1.69978]
[1778773944332,60.08,81192.55,0.01,-0.00906,1e-05,1.69865]
[1778773944693,60.08,81194.53,0.01,-0.00905,1e-05,1.69679]
[1778773947755,60.08,81208.11,0.01,-0.00897,1e-05,1.68471]
[1778773947765,60.09,81194.5,0.01,-0.00906,1e-05,1.69813]
[1778773953761,60.1,81189.59,0.01,-0.00909,1e-05,1.70317]
[1778773958795,60.11,81191.21,0.01,-0.00909,1e-05,1.70317]
[1778773962823,60.12,81208.41,0.01,-0.009,1e-05,1.68831]
[1778773967858,60.13,81214.65,0.01,-0.00897,1e-05,1.68419]
[1778773972897,60.14,81225.97,0.01,-0.00892,1e-05,1.67537]
[1778773977532,60.15,81233.78,0.01,-0.00888,1e-05,1.66957]
[1778773977929,60.15,81234.02,0.01,-0.00888,1e-05,1.66971]
[1778773982964,60.16,81236.06,0.01,-0.00888,1e-05,1.66966]
[1778773987999,60.18,81249.46,0.01,-0.00882,1e-05,1.65917]
[1778773990109,60.18,81249.51,0.01,-0.00882,1e-05,1.65951]
[1778773991020,60.18,81245.11,0.01,-0.00885,1e-05,1.66434]
[1778773991552,60.18,81245.11,0.01,-0.00885,1e-05,1.66434]
[1778773992027,60.19,81245.41,0.01,-0.00885,1e-05,1.66444]
[1778773997062,60.2,81240.74,0.01,-0.00889,1e-05,1.6706]
[1778773997749,60.2,81240.74,0.01,-0.00889,1e-05,1.6706]
[1778773998070,60.2,81239.96,0.01,-0.00889,1e-05,1.67169]
[1778774004112,60.22,81247.12,0.01,-0.00886,1e-05,1.66726]
[1778774009847,60.23,81249.18,0.01,-0.00887,1e-05,1.66753]
[1778774015188,60.24,81247.81,0.01,-0.00888,1e-05,1.6692]
[1778774020225,60.25,81247.23,0.01,-0.00889,1e-05,1.67153]
[1778774025259,60.27,81246.54,0.01,-0.00891,1e-05,1.67394]
[1778774030295,60.28,81247.29,0.01,-0.00891,1e-05,1.67499]
[1778774035329,60.29,81251.44,0.01,-0.0089,1e-05,1.67291]
[1778774040365,60.3,81259.11,0.01,-0.00887,1e-05,1.66755]
[1778774041663,60.3,81259.11,0.01,-0.00887,1e-05,1.66755]
[1778774041720,60.3,81260.09,0.01,-0.00886,1e-05,1.66699]
[1778774047414,60.32,81265.73,0.01,-0.00884,1e-05,1.66397]
[1778774052449,60.33,81280.35,0.01,-0.00877,1e-05,1.65245]
[1778774057485,60.34,81275.43,0.01,-0.00881,1e-05,1.65887]
[1778774062519,60.35,81273.38,0.01,-0.00883,1e-05,1.66258]
[1778774067156,60.36,81272.86,0.01,-0.00884,1e-05,1.66416]
[1778774067554,60.37,81272.6,0.01,-0.00885,1e-05,1.66513]
[1778774072591,60.38,81271.43,0.01,-0.00886,1e-05,1.6666]
[1778774077633,60.39,81273.74,0.01,-0.00886,1e-05,1.6659]
[1778774077692,60.39,81261.11,0.01,-0.00893,1e-05,1.67793]
[1778774083671,60.4,81264.96,0.01,-0.00892,1e-05,1.67643]
[1778774088173,60.41,81276.86,0.01,-0.00886,1e-05,1.6665]
[1778774088206,60.41,81276.62,0.01,-0.00886,1e-05,1.66743]
[1778774094747,60.43,81275.64,0.01,-0.00888,1e-05,1.67043]
[1778774099782,60.44,81268.41,0.01,-0.00893,1e-05,1.67881]
[1778774104817,60.45,81276.53,0.01,-0.0089,1e-05,1.673]
[1778774109853,60.46,81280.29,0.01,-0.00889,1e-05,1.67126]
[1778774114896,60.47,81281.44,0.01,-0.00889,1e-05,1.67191]
[1778774119925,60.49,81288.54,0.01,-0.00886,1e-05,1.66744]
[1778774124979,60.5,81288.37,0.01,-0.00887,1e-05,1.66932]
[1778774125801,60.5,81288.37,0.01,-0.00887,1e-05,1.66932]
[1778774125985,60.5,81285.16,0.01,-0.0089,1e-05,1.67262]
[1778774131021,60.51,81285.43,0.01,-0.0089,1e-05,1.67264]
[1778774137062,60.52,81282.92,0.01,-0.00892,1e-05,1.67695]
[1778774140734,60.53,81279.92,0.01,-0.00895,1e-05,1.68072]
[1778774141091,60.53,81282.56,0.01,-0.00893,1e-05,1.67861]
[1778774146125,60.54,81279.93,0.01,-0.00896,1e-05,1.68268]
[1778774151161,60.55,81281.41,0.01,-0.00896,1e-05,1.68293]
[1778774156195,60.57,81279.55,0.01,-0.00898,1e-05,1.68623]
[1778774161231,60.58,81266.46,0.01,-0.00906,1e-05,1.69993]
[1778774166266,60.58,81267.9,0.01,-0.00907,1e-05,1.70005]
[1778774171303,60.59,81263.69,0.01,-0.0091,1e-05,1.70543]
[1778774176339,60.6,81271.81,0.01,-0.00906,1e-05,1.69926]
[1778774181902,60.61,81273.92,0.01,-0.00906,1e-05,1.69883]
[1778774181956,60.62,81274.02,0.01,-0.00906,1e-05,1.69903]
[1778774188422,60.63,81274.27,0.01,-0.00907,1e-05,1.70059]
[1778774193458,60.64,81268.93,0.01,-0.0091,1e-05,1.70558]
[1778774198492,60.65,81266.59,0.01,-0.00912,1e-05,1.70918]
[1778774203528,60.65,81264.75,0.01,-0.00914,1e-05,1.71228]
[1778774206595,60.66,81263.49,0.01,-0.00915,1e-05,1.71401]
[1778774206679,60.66,81271.48,0.01,-0.00911,1e-05,1.7068]
[1778774212596,60.67,81267.95,0.01,-0.00914,1e-05,1.71178]
[1778774217629,60.68,81267.53,0.01,-0.00915,1e-05,1.71353]
[1778774222667,60.69,81267.71,0.01,-0.00916,1e-05,1.7147]
[1778774224106,60.69,81267.71,0.01,-0.00916,1e-05,1.7147]
[1778774224123,60.69,81272.02,0.01,-0.00913,1e-05,1.71093]
[1778774227087,60.69,81287.11,0.01,-0.00905,1e-05,1.69739]
[1778774227112,60.7,81288.48,0.01,-0.00904,1e-05,1.69641]
[1778774229996,60.7,81289.72,0.01,-0.00904,1e-05,1.69584]
[1778774230090,60.7,81290.51,0.01,-0.00904,1e-05,1.6954]
[1778774235773,60.71,81293.41,0.01,-0.00903,1e-05,1.69445]
[1778774240811,60.72,81296.42,0.01,-0.00902,1e-05,1.6931]
[1778774245847,60.73,81296.38,0.01,-0.00903,1e-05,1.69457]
[1778774251895,60.74,81295.49,0.01,-0.00904,1e-05,1.69567]
[1778774256926,60.75,81296.49,0.01,-0.00904,1e-05,1.69615]
[1778774261981,60.76,81292.27,0.01,-0.00907,1e-05,1.70147]
[1778774267003,60.77,81287.14,0.01,-0.00911,1e-05,1.70765]
[1778774272038,60.78,81280.75,0.01,-0.00916,1e-05,1.71503]
[1778774277071,60.79,81276.06,0.01,-0.00919,1e-05,1.72082]
[1778774282108,60.8,81277.9,0.01,-0.00919,1e-05,1.72048]
[1778774287142,60.81,81283.08,0.01,-0.00917,1e-05,1.717]
[1778774292181,60.82,81295.13,0.01,-0.00911,1e-05,1.70717]
[1778774297212,60.83,81294.66,0.01,-0.00912,1e-05,1.70906]
[1778774302247,60.83,81292.34,0.01,-0.00914,1e-05,1.71266]
[1778774307283,60.85,81289.9,0.01,-0.00917,1e-05,1.7166]
[1778774310305,60.85,81268.3,0.01,-0.0093,1e-05,1.73747]
[1778774315340,60.86,81273.63,0.01,-0.00927,1e-05,1.73242]
[1778774320378,60.87,81281.96,0.01,-0.00922,1e-05,1.72577]
[1778774325412,60.87,81282.59,0.01,-0.00923,1e-05,1.72642]
[1778774330448,60.88,81287.72,0.01,-0.00921,1e-05,1.72283]
[1778774335481,60.89,81292.27,0.01,-0.00919,1e-05,1.71983]
[1778774340516,60.9,81292.63,0.01,-0.00919,1e-05,1.72077]
[1778774345551,60.91,81287.84,0.01,-0.00923,1e-05,1.72652]
[1778774349877,60.91,81285.53,0.01,-0.00925,1e-05,1.72942]
[1778774349912,60.91,81284.76,0.01,-0.00925,1e-05,1.73039]
[1778774355621,60.92,81288.25,0.01,-0.00924,1e-05,1.72852]
[1778774360232,60.93,81284.43,0.01,-0.00927,1e-05,1.73281]
[1778774360307,60.93,81285.75,0.01,-0.00926,1e-05,1.7318]
[1778774365691,60.94,81286.17,0.01,-0.00927,1e-05,1.73277]
[1778774370727,60.94,81288.44,0.01,-0.00926,1e-05,1.73176]
[1778774375762,60.95,81292.81,0.01,-0.00923,1e-05,1.72731]
[1778774380796,60.96,81293.49,0.01,-0.00924,1e-05,1.72779]
[1778774385833,60.97,81275.68,0.01,-0.00935,1e-05,1.74559]
[1778774390869,60.97,81293.49,0.01,-0.00925,1e-05,1.72976]
[1778774395902,60.98,81285.7,0.01,-0.0093,1e-05,1.73819]
[1778774400998,60.99,81282.99,0.01,-0.00932,1e-05,1.74175]
[1778774402962,60.99,81301.33,0.01,-0.00922,1e-05,1.7251]
[1778774407996,61.0,81315.18,0.01,-0.00915,1e-05,1.71335]
[1778774410026,61.0,81347.21,0.01,-0.00896,1e-05,1.6837]
[1778774411057,61.0,81435.33,0.01,-0.00847,1e-05,1.60432]
[1778774413063,61.0,81413.86,0.01,-0.00859,1e-05,1.62404]
[1778774416079,61.01,81440.61,0.01,-0.00846,1e-05,1.60196]
[1778774419099,61.02,81421.83,0.01,-0.00857,1e-05,1.61992]
[1778774424139,61.04,81422.6,0.01,-0.00857,1e-05,1.62122]
[1778774429167,61.05,81400.88,0.01,-0.00871,1e-05,1.64262]
[1778774431182,61.05,81417.26,0.01,-0.00861,1e-05,1.62729]
[1778774433507,61.06,81418.48,0.01,-0.00861,1e-05,1.62659]
[1778774433554,61.06,81413.83,0.01,-0.00864,1e-05,1.6312]
[1778774439255,61.08,81416.02,0.01,-0.00864,1e-05,1.63184]
[1778774439712,61.08,81416.02,0.01,-0.00864,1e-05,1.63184]
[1778774440277,61.08,81420.24,0.01,-0.00862,1e-05,1.62807]
[1778774445330,61.09,81449.66,0.01,-0.00847,1e-05,1.60386]
[1778774446356,61.12,81469.49,0.01,-0.00839,1e-05,1.59097]
[1778774451369,61.14,81487.08,0.01,-0.00831,1e-05,1.57791]
[1778774456410,61.15,81478.57,0.01,-0.00837,1e-05,1.58805]
[1778774461439,61.17,81469.22,0.01,-0.00843,1e-05,1.59842]
[1778774466476,61.18,81467.65,0.01,-0.00845,1e-05,1.60199]
[1778774471510,61.2,81472.33,0.01,-0.00844,1e-05,1.60003]
[1778774476547,61.21,81476.52,0.01,-0.00843,1e-05,1.59851]
[1778774480581,61.22,81435.34,0.01,-0.00866,1e-05,1.6363]
[1778774481581,61.23,81408.64,0.01,-0.00882,1e-05,1.66075]
[1778774482293,61.23,81408.64,0.01,-0.00882,1e-05,1.66075]
[1778774482588,61.23,81399.66,0.01,-0.00887,1e-05,1.66929]
[1778774485782,61.24,81389.64,0.01,-0.00893,1e-05,1.67956]
[1778774486622,61.24,81394.39,0.01,-0.00891,1e-05,1.67581]
[1778774491661,61.25,81366.69,0.01,-0.00907,1e-05,1.70124]
[1778774496722,61.26,81363.66,0.01,-0.00909,1e-05,1.70536]
[1778774501728,61.27,81344.84,0.01,-0.00921,1e-05,1.72383]
[1778774506768,61.27,81330.14,0.01,-0.0093,1e-05,1.73883]
[1778774509789,61.28,81357.54,0.01,-0.00915,1e-05,1.71392]
[1778774514824,61.29,81343.99,0.01,-0.00923,1e-05,1.72772]
[1778774519859,61.29,81347.02,0.01,-0.00922,1e-05,1.72601]
[1778774524895,61.3,81345.26,0.01,-0.00924,1e-05,1.72874]
[1778774529929,61.31,81345.02,0.01,-0.00925,1e-05,1.73005]
[1778774534964,61.31,81352.91,0.01,-0.00921,1e-05,1.72377]
[1778774540015,61.32,81343.53,0.01,-0.00927,1e-05,1.73363]
[1778774545039,61.33,81347.5,0.01,-0.00925,1e-05,1.73091]
[1778774549068,61.33,81330.19,0.01,-0.00936,1e-05,1.74795]
[1778774554106,61.34,81329.52,0.01,-0.00936,1e-05,1.74802]
[1778774559139,61.34,81321.44,0.01,-0.00941,1e-05,1.7565]
[1778774564175,61.35,81318.53,0.01,-0.00944,1e-05,1.76008]
[1778774569234,61.36,81300.99,0.01,-0.00955,1e-05,1.77788]
[1778774571221,61.36,81291.62,0.01,-0.0096,1e-05,1.78704]
[1778774571231,61.36,81299.26,0.01,-0.00956,1e-05,1.77991]
[1778774571929,61.36,81299.26,0.01,-0.00956,1e-05,1.77991]
[1778774572233,61.36,81299.26,0.01,-0.00956,1e-05,1.78011]
[1778774577269,61.36,81310.39,0.01,-0.0095,1e-05,1.77018]
[1778774582303,61.37,81304.02,0.01,-0.00954,1e-05,1.77699]
[1778774587339,61.37,81312.0,0.01,-0.0095,1e-05,1.77011]
[1778774592373,61.38,81308.41,0.01,-0.00952,1e-05,1.77427]
[1778774597408,61.38,81300.58,0.01,-0.00957,1e-05,1.78191]
[1778774602444,61.38,81289.74,0.01,-0.00964,1e-05,1.79292]
[1778774607480,61.37,81290.63,0.01,-0.00963,1e-05,1.79043]
[1778774612515,61.31,81293.27,0.01,-0.00954,1e-05,1.77673]
[1778774617551,61.3,81306.94,0.01,-0.00945,1e-05,1.76226]
[1778774622587,61.29,81315.84,0.01,-0.00939,1e-05,1.75195]
[1778774627622,61.28,81309.05,0.01,-0.00942,1e-05,1.75655]
[1778774632657,61.26,81303.95,0.01,-0.00943,1e-05,1.75911]
[1778774637697,61.25,81310.7,0.01,-0.00938,1e-05,1.75087]
[1778774642729,61.2,81318.4,0.01,-0.00929,1e-05,1.73572]
[1778774647762,61.19,81318.76,0.01,-0.00928,1e-05,1.7337]
[1778774652798,61.16,81317.2,0.01,-0.00926,1e-05,1.73048]
[1778774657832,61.15,81313.58,0.01,-0.00927,1e-05,1.7322]
[1778774662867,61.14,81317.74,0.01,-0.00923,1e-05,1.72665]
[1778774667906,61.13,81312.01,0.01,-0.00926,1e-05,1.73041]
[1778774672657,61.12,81315.18,0.01,-0.00922,1e-05,1.72466]
[1778774672940,61.12,81312.16,0.01,-0.00924,1e-05,1.72771]
[1778774677976,61.13,81299.36,0.01,-0.00932,1e-05,1.74079]
[1778774683010,61.13,81299.52,0.01,-0.00933,1e-05,1.74166]
[1778774688048,61.14,81297.57,0.01,-0.00935,1e-05,1.74453]
[1778774693083,61.15,81295.65,0.01,-0.00936,1e-05,1.74736]
[1778774698118,61.15,81298.12,0.01,-0.00935,1e-05,1.74604]
[1778774703153,61.16,81298.71,0.01,-0.00936,1e-05,1.74654]
[1778774708189,61.17,81316.4,0.01,-0.00926,1e-05,1.73102]
[1778774711209,61.17,81334.53,0.01,-0.00916,1e-05,1.71485]
[1778774716244,61.18,81337.6,0.01,-0.00915,1e-05,1.71337]
[1778774718182,61.18,81335.41,0.01,-0.00916,1e-05,1.71567]
[1778774718258,61.18,81335.35,0.01,-0.00917,1e-05,1.71599]
[1778774722491,61.19,81337.65,0.01,-0.00916,1e-05,1.71464]
[1778774722561,61.19,81336.06,0.01,-0.00917,1e-05,1.71638]
[1778774728328,61.2,81343.64,0.01,-0.00913,1e-05,1.71092]
[1778774731349,61.21,81356.58,0.01,-0.00906,1e-05,1.69837]
[1778774736385,61.22,81369.45,0.01,-0.00899,1e-05,1.68806]
[1778774741419,61.23,81373.64,0.01,-0.00898,1e-05,1.68578]
[1778774744438,61.23,81373.68,0.01,-0.00898,1e-05,1.68637]
[1778774744470,61.23,81395.02,0.01,-0.00886,1e-05,1.66721]
[1778774747199,61.24,81404.55,0.01,-0.00882,1e-05,1.65963]
[1778774747479,61.25,81414.93,0.01,-0.00876,1e-05,1.65102]
[1778774752248,61.27,81421.87,0.01,-0.00874,1e-05,1.64787]
[1778774752508,61.27,81432.41,0.01,-0.00869,1e-05,1.6392]
[1778774757539,61.29,81423.22,0.01,-0.00876,1e-05,1.65076]
[1778774761566,61.31,81401.91,0.01,-0.00889,1e-05,1.67189]
[1778774763077,61.31,81406.06,0.01,-0.00887,1e-05,1.66856]
[1778774763586,61.31,81407.58,0.01,-0.00886,1e-05,1.66763]
[1778774768286,61.33,81405.89,0.01,-0.00888,1e-05,1.67094]
[1778774768626,61.33,81411.51,0.01,-0.00886,1e-05,1.66628]
[1778774773661,61.34,81407.87,0.01,-0.00889,1e-05,1.67123]
[1778774778701,61.35,81388.33,0.01,-0.00901,1e-05,1.69067]
[1778774783737,61.36,81372.15,0.01,-0.00911,1e-05,1.70695]
[1778774788771,61.37,81354.12,0.01,-0.00922,1e-05,1.72498]
[1778774793807,61.37,81343.46,0.01,-0.00928,1e-05,1.73459]
[1778774794729,61.37,81343.46,0.01,-0.00928,1e-05,1.73459]
[1778774794830,61.38,81351.26,0.01,-0.00924,1e-05,1.72751]
[1778774799848,61.39,81352.93,0.01,-0.00924,1e-05,1.72764]
[1778774800346,61.39,81352.93,0.01,-0.00924,1e-05,1.72764]
[1778774800854,61.39,81351.74,0.01,-0.00925,1e-05,1.72898]
[1778774805892,61.4,81350.38,0.01,-0.00926,1e-05,1.73154]
[1778774810926,61.4,81350.49,0.01,-0.00927,1e-05,1.73229]
[1778774815961,61.41,81347.89,0.01,-0.00929,1e-05,1.73598]
[1778774820996,61.42,81356.27,0.01,-0.00925,1e-05,1.72918]
[1778774826033,61.42,81364.39,0.01,-0.00921,1e-05,1.72268]
[1778774831068,61.43,81369.2,0.01,-0.00919,1e-05,1.71934]
[1778774836102,61.44,81370.6,0.01,-0.00918,1e-05,1.71922]
[1778774839125,61.44,81388.07,0.01,-0.00909,1e-05,1.70381]
[1778774842146,61.45,81410.87,0.01,-0.00896,1e-05,1.68374]
[1778774845171,61.46,81428.8,0.01,-0.00887,1e-05,1.66839]
[1778774850203,61.47,81421.02,0.01,-0.00892,1e-05,1.67702]
[1778774855237,61.48,81425.73,0.01,-0.0089,1e-05,1.67286]
[1778774860271,61.49,81422.68,0.01,-0.00892,1e-05,1.67716]
[1778774864903,61.49,81430.89,0.01,-0.00888,1e-05,1.67063]
[1778774864931,61.5,81431.65,0.01,-0.00888,1e-05,1.67026]
[1778774870342,61.51,81428.82,0.01,-0.00891,1e-05,1.67469]
[1778774875378,61.52,81426.8,0.01,-0.00893,1e-05,1.67805]
[1778774880412,61.53,81426.11,0.01,-0.00894,1e-05,1.6802]
[1778774885449,61.54,81412.59,0.01,-0.00903,1e-05,1.69401]
[1778774890493,61.55,81414.01,0.01,-0.00903,1e-05,1.6941]
[1778774895519,61.56,81402.24,0.01,-0.0091,1e-05,1.70618]
[1778774900554,61.56,81411.05,0.01,-0.00906,1e-05,1.69938]
[1778774904584,61.57,81393.15,0.01,-0.00917,1e-05,1.71687]
[1778774907306,61.57,81393.98,0.01,-0.00917,1e-05,1.71658]
[1778774907606,61.58,81396.56,0.01,-0.00915,1e-05,1.71443]
[1778774909326,61.58,81403.53,0.01,-0.00911,1e-05,1.70823]
[1778774909627,61.58,81404.22,0.01,-0.00911,1e-05,1.70784]
[1778774911632,61.58,81420.32,0.01,-0.00902,1e-05,1.69214]
[1778774916667,61.59,81422.28,0.01,-0.00901,1e-05,1.69173]
[1778774921702,61.6,81418.86,0.01,-0.00904,1e-05,1.69622]
[1778774926740,61.61,81408.43,0.01,-0.00911,1e-05,1.70713]
[1778774931775,61.62,81405.91,0.01,-0.00913,1e-05,1.71068]
[1778774936810,61.63,81408.85,0.01,-0.00912,1e-05,1.70919]
[1778774941845,61.63,81416.02,0.01,-0.00909,1e-05,1.70387]
[1778774946888,61.64,81428.59,0.01,-0.00902,1e-05,1.69369]
[1778774951917,61.65,81427.56,0.01,-0.00904,1e-05,1.69598]
[1778774956952,61.68,81425.84,0.01,-0.00907,1e-05,1.70121]
[1778774961988,61.68,81422.11,0.01,-0.0091,1e-05,1.7059]
[1778774967025,61.69,81427.5,0.01,-0.00908,1e-05,1.7022]
[1778774972060,61.7,81428.58,0.01,-0.00907,1e-05,1.70131]
[1778774977095,61.71,81431.36,0.01,-0.00906,1e-05,1.70005]
[1778774982131,61.72,81434.44,0.01,-0.00905,1e-05,1.69854]
[1778774987166,61.73,81417.78,0.01,-0.00916,1e-05,1.71507]
[1778774991740,61.73,81421.04,0.01,-0.00914,1e-05,1.71299]
[1778774992202,61.74,81429.22,0.01,-0.0091,1e-05,1.70571]
[1778774993738,61.74,81441.91,0.01,-0.00903,1e-05,1.69436]
[1778774994215,61.74,81447.87,0.01,-0.009,1e-05,1.6892]
[1778774999249,61.75,81451.09,0.01,-0.00898,1e-05,1.68736]
[1778775004285,61.76,81455.97,0.01,-0.00896,1e-05,1.68427]
[1778775009321,61.77,81460.66,0.01,-0.00895,1e-05,1.68274]
[1778775014362,61.79,81460.05,0.01,-0.00897,1e-05,1.68599]
[1778775019390,61.81,81461.14,0.01,-0.00899,1e-05,1.6882]
[1778775024429,61.83,81468.1,0.01,-0.00897,1e-05,1.68489]
[1778775029460,61.85,81472.47,0.01,-0.00896,1e-05,1.68403]
[1778775034495,61.88,81475.5,0.01,-0.00896,1e-05,1.68295]
[1778775039530,61.9,81476.88,0.01,-0.00897,1e-05,1.68477]
[1778775044565,61.92,81480.22,0.01,-0.00897,1e-05,1.6848]
[1778775048813,61.93,81481.21,0.01,-0.00897,1e-05,1.68572]
[1778775048836,61.93,81486.27,0.01,-0.00895,1e-05,1.68175]
[1778775050854,61.94,81486.27,0.01,-0.00895,1e-05,1.68236]
[1778775050860,61.94,81488.87,0.01,-0.00894,1e-05,1.68062]
[1778775053307,61.94,81488.87,0.01,-0.00894,1e-05,1.68088]
[1778775053384,61.94,81490.95,0.01,-0.00893,1e-05,1.67926]
[1778775055654,61.95,81509.22,0.01,-0.00883,1e-05,1.66366]
[1778775059313,61.95,81504.03,0.01,-0.00886,1e-05,1.6686]
[1778775059352,61.96,81501.08,0.01,-0.00888,1e-05,1.67181]
[1778775061358,61.96,81501.08,0.01,-0.00888,1e-05,1.67181]
[1778775061696,61.96,81500.05,0.01,-0.00889,1e-05,1.67329]
[1778775066448,61.97,81514.03,0.01,-0.00883,1e-05,1.66234]
[1778775066730,61.97,81510.59,0.01,-0.00885,1e-05,1.66602]
[1778775069788,61.98,81489.68,0.01,-0.00897,1e-05,1.68569]
[1778775074801,62.03,81481.48,0.01,-0.00906,1e-05,1.70085]
[1778775077813,62.05,81456.9,0.01,-0.00922,1e-05,1.7262]
[1778775082851,62.06,81454.02,0.01,-0.00924,1e-05,1.72958]
[1778775087882,62.06,81466.34,0.01,-0.00918,1e-05,1.71939]
[1778775092916,62.07,81471.36,0.01,-0.00915,1e-05,1.71434]
[1778775097951,62.08,81472.36,0.01,-0.00915,1e-05,1.71448]
[1778775101980,62.08,81492.98,0.01,-0.00904,1e-05,1.69653]
[1778775107018,62.09,81487.14,0.01,-0.00908,1e-05,1.70301]
[1778775112050,62.1,81497.67,0.01,-0.00902,1e-05,1.69459]
[1778775118092,62.11,81499.3,0.01,-0.00902,1e-05,1.69455]
[1778775120753,62.11,81500.66,0.01,-0.00902,1e-05,1.69379]
[1778775121180,62.11,81501.44,0.01,-0.00902,1e-05,1.69309]
[1778775122657,62.11,81513.58,0.01,-0.00895,1e-05,1.68235]
[1778775123135,62.12,81524.31,0.01,-0.00889,1e-05,1.67347]
[1778775126181,62.12,81548.42,0.01,-0.00876,1e-05,1.65223]
[1778775131201,62.13,81559.47,0.01,-0.00871,1e-05,1.64463]
[1778775136277,62.14,81538.17,0.01,-0.00884,1e-05,1.6651]
[1778775141286,62.17,81522.86,0.01,-0.00895,1e-05,1.68257]
[1778775144338,62.19,81504.91,0.01,-0.00907,1e-05,1.70167]
[1778775145092,62.19,81504.91,0.01,-0.00907,1e-05,1.70167]
[1778775145331,62.2,81495.32,0.01,-0.00913,1e-05,1.71239]
[1778775147349,62.22,81475.39,0.01,-0.00927,1e-05,1.73401]
[1778775148538,62.24,81473.19,0.01,-0.00929,1e-05,1.73758]
[1778775149362,62.24,81471.13,0.01,-0.0093,1e-05,1.73963]
[1778775154394,62.24,81467.25,0.01,-0.00932,1e-05,1.74245]
[1778775159429,62.25,81456.46,0.01,-0.00939,1e-05,1.75315]
[1778775164465,62.25,81459.39,0.01,-0.00938,1e-05,1.75106]
[1778775168346,62.25,81469.87,0.01,-0.00932,1e-05,1.74178]
[1778775168493,62.25,81471.8,0.01,-0.00931,1e-05,1.74015]
[1778775170335,62.25,81481.57,0.01,-0.00925,1e-05,1.7313]
[1778775170510,62.26,81488.54,0.01,-0.00921,1e-05,1.72507]
[1778775175544,62.26,81499.09,0.01,-0.00916,1e-05,1.71636]
[1778775180577,62.27,81499.11,0.01,-0.00916,1e-05,1.71729]
[1778775185644,62.31,81492.11,0.01,-0.00925,1e-05,1.73049]
[1778775190647,62.33,81486.09,0.01,-0.00929,1e-05,1.73845]
[1778775192975,62.33,81485.54,0.01,-0.0093,1e-05,1.7391]
[1778775193062,62.33,81493.89,0.01,-0.00925,1e-05,1.73156]
[1778775196362,62.33,81504.64,0.01,-0.00919,1e-05,1.72204]
[1778775196397,62.34,81510.43,0.01,-0.00916,1e-05,1.71712]
[1778775201724,62.34,81503.74,0.01,-0.00921,1e-05,1.72413]
[1778775206759,62.37,81496.85,0.01,-0.00927,1e-05,1.73419]
[1778775211795,62.37,81494.29,0.01,-0.00928,1e-05,1.73587]
[1778775216830,62.38,81489.65,0.01,-0.00931,1e-05,1.7409]
[1778775221882,62.38,81488.94,0.01,-0.00932,1e-05,1.74228]
[1778775224890,62.38,81510.31,0.01,-0.0092,1e-05,1.72313]
[1778775229925,62.39,81509.54,0.01,-0.00921,1e-05,1.72473]
[1778775234959,62.4,81509.17,0.01,-0.00922,1e-05,1.72598]
[1778775239994,62.4,81507.12,0.01,-0.00923,1e-05,1.72873]
[1778775243017,62.41,81490.02,0.01,-0.00934,1e-05,1.74496]
[1778775248057,62.41,81477.18,0.01,-0.00941,1e-05,1.75755]
[1778775253098,62.41,81477.24,0.01,-0.00942,1e-05,1.75804]
[1778775255112,62.42,81495.8,0.01,-0.00931,1e-05,1.74111]
[1778775260151,62.42,81497.07,0.01,-0.00931,1e-05,1.74066]
[1778775265191,62.43,81492.4,0.01,-0.00934,1e-05,1.74569]
[1778775268200,62.43,81511.91,0.01,-0.00923,1e-05,1.72819]
[1778775273238,62.43,81516.38,0.01,-0.0092,1e-05,1.72351]
[1778775278272,62.44,81517.02,0.01,-0.0092,1e-05,1.72383]
[1778775279325,62.44,81517.02,0.01,-0.0092,1e-05,1.72383]
[1778775279374,62.44,81537.84,0.01,-0.00909,1e-05,1.70505]
[1778775281301,62.44,81557.95,0.01,-0.00898,1e-05,1.68729]
[1778775283064,62.45,81559.22,0.01,-0.00897,1e-05,1.6864]
[1778775283313,62.45,81561.01,0.01,-0.00896,1e-05,1.68503]
[1778775288348,62.46,81553.71,0.01,-0.00901,1e-05,1.69282]
[1778775293383,62.46,81541.86,0.01,-0.00908,1e-05,1.70465]
[1778775298417,62.48,81529.46,0.01,-0.00917,1e-05,1.71779]
[1778775303456,62.5,81546.12,0.01,-0.00909,1e-05,1.70565]
[1778775308490,62.55,81531.93,0.01,-0.00922,1e-05,1.72704]
[1778775313525,62.74,81522.99,0.01,-0.00944,1e-05,1.76326]
[1778775318559,62.79,81525.63,0.01,-0.00948,1e-05,1.76854]
[1778775323594,62.9,81532.65,0.01,-0.00954,1e-05,1.77824]
[1778775328629,62.91,81516.97,0.01,-0.00964,1e-05,1.79528]
[1778775333665,62.93,81529.93,0.01,-0.00957,1e-05,1.78403]
[1778775338699,62.94,81519.98,0.01,-0.00965,1e-05,1.79571]
[1778775343734,62.96,81514.75,0.01,-0.00969,1e-05,1.80286]
[1778775348769,62.97,81517.58,0.01,-0.00969,1e-05,1.8024]
[1778775353804,62.99,81520.23,0.01,-0.00968,1e-05,1.80212]
[1778775358839,63.0,81519.64,0.01,-0.0097,1e-05,1.80485]
[1778775363876,63.02,81519.46,0.01,-0.00972,1e-05,1.80718]
[1778775366896,63.02,81495.39,0.01,-0.00987,1e-05,1.83121]
[1778775371932,63.04,81492.49,0.01,-0.0099,1e-05,1.83592]
[1778775376967,63.05,81504.39,0.01,-0.00984,1e-05,1.82658]
[1778775382001,63.06,81513.55,0.01,-0.0098,1e-05,1.81996]
[1778775387038,63.08,81512.54,0.01,-0.00981,1e-05,1.82294]
[1778775392076,63.09,81500.41,0.01,-0.00989,1e-05,1.83494]
[1778775396106,63.1,81479.66,0.01,-0.01003,1e-05,1.85624]
[1778775401143,63.11,81473.44,0.01,-0.01007,1e-05,1.86395]
[1778775403304,63.11,81469.21,0.01,-0.0101,1e-05,1.86837]
[1778775403425,63.11,81462.36,0.01,-0.01015,1e-05,1.87533]
[1778775405706,63.11,81462.36,0.01,-0.01015,1e-05,1.87565]
[1778775405805,63.12,81455.21,0.01,-0.0102,1e-05,1.88321]
[1778775411223,63.13,81452.41,0.01,-0.01022,1e-05,1.88748]
[1778775415675,63.13,81448.68,0.01,-0.01025,1e-05,1.89202]
[1778775415709,63.14,81435.37,0.01,-0.01034,1e-05,1.90534]
[1778775417692,63.14,81435.37,0.01,-0.01034,1e-05,1.90564]
[1778775417782,63.14,81420.51,0.01,-0.01044,1e-05,1.9208]
[1778775423331,63.15,81421.28,0.01,-0.01044,1e-05,1.92123]
[1778775426763,63.15,81412.6,0.01,-0.0105,1e-05,1.93029]
[1778775426766,63.15,81394.06,0.01,-0.01062,1e-05,1.94899]
[1778775429379,63.16,81374.97,0.01,-0.01074,1e-05,1.96875]
[1778775430870,63.16,81373.54,0.01,-0.01075,1e-05,1.97035]
[1778775431399,63.16,81373.54,0.01,-0.01075,1e-05,1.97051]
[1778775434409,63.16,81390.6,0.01,-0.01065,1e-05,1.95386]
[1778775439448,63.17,81385.22,0.01,-0.01069,1e-05,1.96022]
[1778775441274,63.17,81384.68,0.01,-0.01069,1e-05,1.96095]
[1778775441468,63.17,81381.4,0.01,-0.01071,1e-05,1.96443]
[1778775444966,63.17,81368.68,0.01,-0.0108,1e-05,1.97778]
[1778775445490,63.17,81367.19,0.01,-0.01081,1e-05,1.97944]
[1778775449518,63.18,81390.85,0.01,-0.01066,1e-05,1.95626]
[1778775451537,63.18,81413.74,0.01,-0.01051,1e-05,1.93226]
[1778775456571,63.19,81419.18,0.01,-0.01048,1e-05,1.92814]
[1778775461607,63.2,81419.13,0.01,-0.01049,1e-05,1.92938]
[1778775466642,63.2,81428.2,0.01,-0.01044,1e-05,1.92163]
[1778775468037,63.21,81426.49,0.01,-0.01045,1e-05,1.92357]
[1778775468693,63.21,81411.08,0.01,-0.01055,1e-05,1.93885]
[1778775469889,63.21,81411.08,0.01,-0.01055,1e-05,1.93885]
[1778775469668,63.21,81389.75,0.01,-0.01069,1e-05,1.96043]
[1778775470681,63.21,81386.21,0.01,-0.01072,1e-05,1.96456]
[1778775472688,63.21,81404.59,0.01,-0.0106,1e-05,1.94654]
[1778775477719,63.22,81409.19,0.01,-0.01058,1e-05,1.943]
[1778775482755,63.23,81418.08,0.01,-0.01053,1e-05,1.93521]
[1778775487795,63.23,81434.39,0.01,-0.01043,1e-05,1.92021]
[1778775492833,63.24,81437.74,0.01,-0.01042,1e-05,1.91816]
[1778775497867,63.25,81436.18,0.01,-0.01044,1e-05,1.92089]
[1778775502902,63.26,81440.11,0.01,-0.01042,1e-05,1.91826]
[1778775507937,63.26,81439.43,0.01,-0.01043,1e-05,1.91974]
[1778775512971,63.26,81434.4,0.01,-0.01045,1e-05,1.92308]
[1778775518007,63.26,81435.71,0.01,-0.01044,1e-05,1.92173]
[1778775523043,63.26,81445.34,0.01,-0.01038,1e-05,1.91184]
[1778775528078,63.25,81442.21,0.01,-0.01039,1e-05,1.91406]
[1778775533111,63.25,81442.06,0.01,-0.01039,1e-05,1.91334]
[1778775538147,63.24,81443.57,0.01,-0.01037,1e-05,1.91103]
[1778775543184,63.24,81435.87,0.01,-0.01042,1e-05,1.91778]
[1778775548217,63.23,81440.09,0.01,-0.01039,1e-05,1.91278]
[1778775553253,63.23,81440.68,0.01,-0.01038,1e-05,1.91138]
[1778775558303,63.22,81445.35,0.01,-0.01034,1e-05,1.90605]
[1778775561411,63.22,81421.53,0.01,-0.01049,1e-05,1.92923]
[1778775566446,63.21,81427.74,0.01,-0.01044,1e-05,1.92199]
[1778775571480,63.21,81422.95,0.01,-0.01046,1e-05,1.92427]
[1778775576518,63.2,81421.73,0.01,-0.01046,1e-05,1.9246]
[1778775578531,63.2,81402.67,0.01,-0.01058,1e-05,1.94315]
[1778775583569,63.19,81388.89,0.01,-0.01066,1e-05,1.95583]
[1778775586588,63.19,81411.63,0.01,-0.01051,1e-05,1.93245]
[1778775591624,63.18,81411.73,0.01,-0.01051,1e-05,1.93136]
[1778775596658,63.18,81416.04,0.01,-0.01047,1e-05,1.92612]
[1778775601698,63.17,81426.6,0.01,-0.0104,1e-05,1.91478]
[1778775605992,63.17,81416.5,0.01,-0.01046,1e-05,1.92426]
[1778775606739,63.17,81427.86,0.01,-0.01039,1e-05,1.91267]
[1778775608970,63.16,81434.44,0.01,-0.01035,1e-05,1.90603]
[1778775609761,63.16,81436.73,0.01,-0.01033,1e-05,1.90348]
[1778775614795,63.16,81445.31,0.01,-0.01027,1e-05,1.89433]
[1778775618824,63.15,81463.18,0.01,-0.01016,1e-05,1.87644]
[1778775623859,63.15,81461.37,0.01,-0.01017,1e-05,1.87762]
[1778775624909,63.15,81461.37,0.01,-0.01017,1e-05,1.87762]
[1778775624916,63.15,81443.39,0.01,-0.01028,1e-05,1.89501]
[1778775627756,63.15,81444.94,0.01,-0.01026,1e-05,1.89323]
[1778775627887,63.15,81441.97,0.01,-0.01028,1e-05,1.89599]
[1778775632924,63.14,81441.47,0.01,-0.01027,1e-05,1.89418]
[1778775637958,63.14,81439.09,0.01,-0.01028,1e-05,1.89579]
[1778775642994,63.13,81439.6,0.01,-0.01028,1e-05,1.89456]
[1778775648029,63.13,81438.79,0.01,-0.01028,1e-05,1.89465]
[1778775653064,63.12,81437.74,0.01,-0.01028,1e-05,1.89498]
[1778775654537,63.12,81437.2,0.01,-0.01028,1e-05,1.89537]
[1778775655078,63.12,81422.42,0.01,-0.01037,1e-05,1.90974]
[1778775657079,63.12,81414.02,0.01,-0.01042,1e-05,1.91768]
[1778775657093,63.12,81418.23,0.01,-0.0104,1e-05,1.91353]
[1778775658518,63.12,81420.06,0.01,-0.01038,1e-05,1.91155]
[1778775659108,63.12,81420.32,0.01,-0.01038,1e-05,1.91113]
[1778775662522,63.11,81412.48,0.01,-0.01043,1e-05,1.91833]
[1778775663138,63.11,81412.5,0.01,-0.01043,1e-05,1.91813]
[1778775668171,63.11,81413.13,0.01,-0.01042,1e-05,1.9166]
[1778775673219,63.1,81415.29,0.01,-0.0104,1e-05,1.91356]
[1778775678246,63.1,81427.48,0.01,-0.01032,1e-05,1.90076]
[1778775683281,63.09,81432.18,0.01,-0.01028,1e-05,1.89538]
[1778775685409,63.09,81433.92,0.01,-0.01027,1e-05,1.89353]
[1778775685436,63.09,81443.74,0.01,-0.01021,1e-05,1.8838]
[1778775690048,63.09,81450.88,0.01,-0.01016,1e-05,1.87648]
[1778775690075,63.09,81466.01,0.01,-0.01007,1e-05,1.86164]
[1778775695365,63.08,81471.67,0.01,-0.01002,1e-05,1.8543]
[1778775700402,63.08,81470.89,0.01,-0.01003,1e-05,1.85472]
[1778775705437,63.08,81472.15,0.01,-0.01002,1e-05,1.85319]
[1778775710473,63.08,81470.18,0.01,-0.01003,1e-05,1.85476]
[1778775715513,63.08,81470.72,0.01,-0.01002,1e-05,1.85391]
[1778775720550,63.07,81471.46,0.01,-0.01001,1e-05,1.85287]
[1778775725582,63.07,81470.5,0.01,-0.01002,1e-05,1.85346]
[1778775730620,63.07,81457.8,0.01,-0.01009,1e-05,1.86529]
[1778775735654,63.07,81450.46,0.01,-0.01013,1e-05,1.87195]
[1778775740690,63.06,81449.99,0.01,-0.01013,1e-05,1.87181]
[1778775745723,63.06,81452.63,0.01,-0.01012,1e-05,1.86888]
[1778775750762,63.06,81455.78,0.01,-0.01009,1e-05,1.86529]
[1778775755794,63.05,81464.5,0.01,-0.01003,1e-05,1.85493]
[1778775759566,63.05,81464.43,0.01,-0.01003,1e-05,1.85492]
[1778775759829,63.05,81464.82,0.01,-0.01003,1e-05,1.85432]
[1778775763355,63.05,81473.2,0.01,-0.00997,1e-05,1.84606]
[1778775763853,63.05,81472.43,0.01,-0.00998,1e-05,1.84674]
[1778775768886,63.05,81474.26,0.01,-0.00996,1e-05,1.84466]
[1778775773920,63.05,81476.58,0.01,-0.00995,1e-05,1.84214]
[1778775778974,63.04,81469.33,0.01,-0.00999,1e-05,1.84879]
[1778775784014,63.04,81479.22,0.01,-0.00993,1e-05,1.83899]
[1778775789047,63.04,81479.59,0.01,-0.00992,1e-05,1.83839]
[1778775794083,63.04,81477.19,0.01,-0.00994,1e-05,1.84046]
[1778775799118,63.04,81484.01,0.01,-0.00989,1e-05,1.83371]
[1778775804152,63.04,81485.59,0.01,-0.00988,1e-05,1.83201]
[1778775809187,63.04,81494.7,0.01,-0.00983,1e-05,1.8232]
[1778775814223,63.03,81496.97,0.01,-0.00981,1e-05,1.81946]
[1778775817248,63.04,81519.23,0.01,-0.00967,1e-05,1.79848]
[1778775822283,63.04,81507.82,0.01,-0.00974,1e-05,1.80935]
[1778775826310,63.04,81486.52,0.01,-0.00987,1e-05,1.82958]
[1778775831352,63.04,81477.87,0.01,-0.00992,1e-05,1.83767]
[1778775833005,63.04,81476.49,0.01,-0.00993,1e-05,1.83899]
[1778775833362,63.03,81460.96,0.01,-0.01002,1e-05,1.8538]
[1778775834995,63.03,81463.02,0.01,-0.01001,1e-05,1.85181]
[1778775835375,63.03,81460.02,0.01,-0.01003,1e-05,1.85465]
[1778775840409,63.03,81460.05,0.01,-0.01003,1e-05,1.85432]
[1778775845445,63.03,81460.54,0.01,-0.01002,1e-05,1.8535]
[1778775850480,63.03,81458.3,0.01,-0.01003,1e-05,1.85541]
[1778775855515,63.03,81449.05,0.01,-0.01009,1e-05,1.86401]
[1778775860557,63.02,81443.67,0.01,-0.01012,1e-05,1.86883]
[1778775865589,63.02,81444.84,0.01,-0.01011,1e-05,1.86731]
[1778775870624,63.02,81444.75,0.01,-0.01011,1e-05,1.86703]
[1778775875660,63.02,81431.99,0.01,-0.01018,1e-05,1.87749]
[1778775880694,63.01,81440.17,0.01,-0.01012,1e-05,1.86916]
[1778775885729,63.01,81440.79,0.01,-0.01012,1e-05,1.8682]
[1778775890765,63.01,81444.4,0.01,-0.01009,1e-05,1.86435]
[1778775895803,63.01,81458.75,0.01,-0.01,1e-05,1.85019]
[1778775900845,63.01,81456.11,0.01,-0.01002,1e-05,1.85255]
[1778775905875,63.0,81440.6,0.01,-0.01011,1e-05,1.86728]
[1778775910908,63.0,81438.49,0.01,-0.01012,1e-05,1.86899]
[1778775915943,63.0,81443.37,0.01,-0.01009,1e-05,1.86394]
[1778775920980,63.0,81444.55,0.01,-0.01008,1e-05,1.86243]
[1778775926014,63.0,81444.37,0.01,-0.01008,1e-05,1.86229]
[1778775931050,62.99,81439.43,0.01,-0.0101,1e-05,1.8652]
[1778775936260,62.99,81444.43,0.01,-0.01007,1e-05,1.86008]
[1778775936291,62.99,81457.08,0.01,-0.00999,1e-05,1.84782]
[1778775937988,62.99,81457.08,0.01,-0.00999,1e-05,1.84782]
[1778775938111,62.99,81488.03,0.01,-0.00981,1e-05,1.81857]
[1778775943143,62.99,81491.41,0.01,-0.00979,1e-05,1.81543]
[1778775948180,62.99,81504.16,0.01,-0.00971,1e-05,1.80349]
[1778775953215,63.0,81519.43,0.01,-0.00962,1e-05,1.7893]
[1778775958250,63.0,81519.27,0.01,-0.00962,1e-05,1.7897]
[1778775961283,63.0,81537.81,0.01,-0.00952,1e-05,1.77265]
[1778775966318,63.0,81530.66,0.01,-0.00956,1e-05,1.77959]
[1778775971353,63.0,81531.02,0.01,-0.00956,1e-05,1.77956]
[1778775976389,63.0,81534.78,0.01,-0.00954,1e-05,1.77636]
[1778775981423,63.01,81526.41,0.01,-0.00959,1e-05,1.78445]
[1778775986458,63.01,81525.33,0.01,-0.0096,1e-05,1.78572]
[1778775990687,63.01,81524.33,0.01,-0.0096,1e-05,1.78687]
[1778775991493,63.01,81529.78,0.01,-0.00957,1e-05,1.78041]
[1778775992629,63.01,81541.63,0.01,-0.0095,1e-05,1.7694]
[1778775993509,63.01,81543.85,0.01,-0.00948,1e-05,1.76742]
[1778775998542,63.01,81544.28,0.01,-0.00948,1e-05,1.76746]
[1778775999791,63.01,81544.47,0.01,-0.00948,1e-05,1.76737]
[1778776000556,63.02,81528.31,0.01,-0.00958,1e-05,1.78253]
[1778776002806,63.02,81518.6,0.01,-0.00964,1e-05,1.79164]
[1778776002898,63.02,81522.59,0.01,-0.00961,1e-05,1.78791]
[1778776008612,63.02,81529.44,0.01,-0.00957,1e-05,1.78183]
[1778776012642,63.02,81510.18,0.01,-0.00969,1e-05,1.80007]
[1778776017680,63.03,81520.12,0.01,-0.00964,1e-05,1.79213]
[1778776022729,63.05,81492.81,0.01,-0.00982,1e-05,1.82049]
[1778776027763,63.04,81476.2,0.01,-0.00992,1e-05,1.83611]
[1778776032798,63.04,81465.84,0.01,-0.00998,1e-05,1.84579]
[1778776037832,63.04,81468.63,0.01,-0.00996,1e-05,1.84287]
[1778776042866,63.04,81471.69,0.01,-0.00994,1e-05,1.83968]
[1778776047905,63.04,81468.25,0.01,-0.00996,1e-05,1.8427]
[1778776052937,63.04,81475.47,0.01,-0.00991,1e-05,1.83404]
[1778776056969,63.04,81496.57,0.01,-0.00978,1e-05,1.8139]
[1778776059986,63.04,81517.38,0.01,-0.00965,1e-05,1.79434]
[1778776065023,63.04,81526.38,0.01,-0.0096,1e-05,1.78614]
[1778776070058,63.04,81533.62,0.01,-0.00956,1e-05,1.77961]
[1778776075092,63.04,81533.33,0.01,-0.00957,1e-05,1.78015]
[1778776080127,63.04,81533.16,0.01,-0.00957,1e-05,1.78058]
[1778776085166,63.04,81535.8,0.01,-0.00955,1e-05,1.77844]
[1778776090201,63.05,81526.35,0.01,-0.00961,1e-05,1.78751]
[1778776095235,63.05,81521.04,0.01,-0.00964,1e-05,1.79269]
[1778776100271,63.05,81529.45,0.01,-0.0096,1e-05,1.785]
[1778776105559,63.05,81532.47,0.01,-0.00958,1e-05,1.7824]
[1778776105642,63.05,81533.05,0.01,-0.00958,1e-05,1.78191]
[1778776107544,63.05,81533.05,0.01,-0.00958,1e-05,1.78196]
[1778776107610,63.05,81548.22,0.01,-0.00949,1e-05,1.76793]
[1778776112358,63.05,81528.45,0.01,-0.0096,1e-05,1.78518]
[1778776117394,63.05,81533.11,0.01,-0.00957,1e-05,1.78102]
[1778776122432,63.06,81528.07,0.01,-0.0096,1e-05,1.78613]
[1778776127466,63.06,81539.45,0.01,-0.00954,1e-05,1.77585]
[1778776132504,63.06,81548.47,0.01,-0.00949,1e-05,1.76787]
[1778776133643,63.06,81548.47,0.01,-0.00949,1e-05,1.76787]
[1778776133657,63.06,81560.8,0.01,-0.00942,1e-05,1.75658]
[1778776136603,63.06,81563.64,0.01,-0.0094,1e-05,1.75417]
[1778776136682,63.06,81565.23,0.01,-0.00939,1e-05,1.75282]
[1778776142572,63.07,81571.86,0.01,-0.00936,1e-05,1.7474]
[1778776147608,63.07,81569.61,0.01,-0.00938,1e-05,1.75002]
[1778776152642,63.08,81574.12,0.01,-0.00935,1e-05,1.74647]
[1778776157678,63.08,81576.0,0.01,-0.00935,1e-05,1.74529]
[1778776162712,63.08,81569.99,0.01,-0.00939,1e-05,1.75134]
[1778776167748,63.09,81565.1,0.01,-0.00942,1e-05,1.75633]
[1778776172783,63.09,81549.76,0.01,-0.0095,1e-05,1.76943]
[1778776174753,63.09,81550.58,0.01,-0.0095,1e-05,1.76875]
[1778776174762,63.09,81550.25,0.01,-0.0095,1e-05,1.76905]
[1778776175570,63.09,81531.77,0.01,-0.00961,1e-05,1.7863]
[1778776177722,63.09,81531.9,0.01,-0.00961,1e-05,1.78623]
[1778776177745,63.09,81525.88,0.01,-0.00964,1e-05,1.79192]
[1778776182852,63.09,81526.5,0.01,-0.00964,1e-05,1.79151]
[1778776187887,63.1,81526.95,0.01,-0.00964,1e-05,1.79156]
[1778776192925,63.1,81520.54,0.01,-0.00968,1e-05,1.79819]
[1778776197959,63.1,81521.17,0.01,-0.00968,1e-05,1.79769]
[1778776202997,63.1,81543.16,0.01,-0.00955,1e-05,1.77736]
[1778776208046,63.1,81546.46,0.01,-0.00953,1e-05,1.77459]
[1778776213071,63.11,81551.96,0.01,-0.0095,1e-05,1.76978]
[1778776218105,63.11,81553.98,0.01,-0.00949,1e-05,1.76826]
[1778776223139,63.11,81558.16,0.01,-0.00947,1e-05,1.76476]
[1778776228175,63.11,81562.72,0.01,-0.00945,1e-05,1.76093]
[1778776233210,63.12,81559.61,0.01,-0.00946,1e-05,1.76269]
[1778776238245,63.12,81563.32,0.01,-0.00944,1e-05,1.75965]
[1778776243283,63.12,81557.85,0.01,-0.00947,1e-05,1.76508]
[1778776248316,63.12,81556.21,0.01,-0.00949,1e-05,1.76692]
[1778776253351,63.12,81553.18,0.01,-0.0095,1e-05,1.77001]
[1778776258386,63.14,81554.73,0.01,-0.00951,1e-05,1.77052]
[1778776263424,63.15,81561.56,0.01,-0.00948,1e-05,1.7666]
[1778776268456,63.17,81558.94,0.01,-0.00951,1e-05,1.7714]
[1778776273503,63.19,81562.54,0.01,-0.00951,1e-05,1.77044]
[1778776278540,63.2,81570.43,0.01,-0.00947,1e-05,1.76555]
[1778776283575,63.22,81566.31,0.01,-0.00951,1e-05,1.77177]
[1778776288609,63.24,81559.52,0.01,-0.00957,1e-05,1.78087]
[1778776293644,63.25,81559.3,0.01,-0.00958,1e-05,1.78188]
[1778776298688,63.27,81558.34,0.01,-0.0096,1e-05,1.78506]
[1778776301701,63.27,81540.59,0.01,-0.00971,1e-05,1.80294]
[1778776306744,63.29,81537.42,0.01,-0.00974,1e-05,1.80801]
[1778776311782,63.3,81523.07,0.01,-0.00984,1e-05,1.82359]
[1778776316816,63.31,81523.9,0.01,-0.00985,1e-05,1.82477]
[1778776321851,63.33,81516.03,0.01,-0.00991,1e-05,1.83413]
[1778776326895,63.34,81518.74,0.01,-0.0099,1e-05,1.8335]
[1778776331928,63.35,81509.65,0.01,-0.00997,1e-05,1.84399]
[1778776336962,63.36,81518.02,0.01,-0.00993,1e-05,1.83783]
[1778776341997,63.38,81514.64,0.01,-0.00996,1e-05,1.84288]
[1778776347033,63.39,81514.11,0.01,-0.00998,1e-05,1.84518]
[1778776352067,63.4,81492.36,0.01,-0.01011,1e-05,1.86617]
[1778776357104,63.41,81492.71,0.01,-0.01012,1e-05,1.86743]
[1778776362139,63.42,81505.21,0.01,-0.01005,1e-05,1.85711]
[1778776367173,63.43,81503.62,0.01,-0.01007,1e-05,1.8603]
[1778776372208,63.44,81516.92,0.01,-0.01,1e-05,1.84929]
[1778776377243,63.45,81511.27,0.01,-0.01005,1e-05,1.85643]
[1778776382282,63.46,81509.54,0.01,-0.01007,1e-05,1.85979]
[1778776387316,63.47,81517.07,0.01,-0.01003,1e-05,1.85434]
[1778776392354,63.49,81492.07,0.01,-0.0102,1e-05,1.87999]
[1778776397389,63.49,81492.45,0.01,-0.0102,1e-05,1.88112]
[1778776402423,63.5,81484.44,0.01,-0.01026,1e-05,1.89026]
[1778776407458,63.51,81486.18,0.01,-0.01026,1e-05,1.88998]
[1778776412492,63.52,81474.91,0.01,-0.01033,1e-05,1.90074]
[1778776417527,63.53,81473.77,0.01,-0.01034,1e-05,1.90313]
[1778776422562,63.54,81470.74,0.01,-0.01037,1e-05,1.90735]
[1778776427597,63.54,81458.71,0.01,-0.01045,1e-05,1.91947]
[1778776432632,63.53,81468.08,0.01,-0.01038,1e-05,1.90929]
[1778776437667,63.53,81477.77,0.01,-0.01032,1e-05,1.89897]
[1778776442704,63.52,81479.82,0.01,-0.0103,1e-05,1.89611]
[1778776447745,63.52,81472.81,0.01,-0.01034,1e-05,1.90206]
[1778776452787,63.51,81475.21,0.01,-0.01032,1e-05,1.89882]
[1778776456128,63.51,81476.68,0.01,-0.0103,1e-05,1.89689]
[1778776456814,63.51,81467.92,0.01,-0.01036,1e-05,1.90527]
[1778776457983,63.51,81467.92,0.01,-0.01036,1e-05,1.90527]
[1778776458028,63.5,81439.53,0.01,-0.01053,1e-05,1.93279]
[1778776463862,63.51,81424.96,0.01,-0.01063,1e-05,1.94798]
[1778776467502,63.51,81427.15,0.01,-0.01062,1e-05,1.94615]
[1778776467893,63.51,81435.71,0.01,-0.01057,1e-05,1.93804]
[1778776472927,63.52,81448.24,0.01,-0.01049,1e-05,1.92517]
[1778776477964,63.53,81455.23,0.01,-0.01045,1e-05,1.91945]
[1778776485011,63.54,81458.84,0.01,-0.01044,1e-05,1.91752]
[1778776490052,63.54,81455.68,0.01,-0.01046,1e-05,1.92169]
[1778776495082,63.55,81448.56,0.01,-0.01052,1e-05,1.92974]
[1778776501124,63.56,81446.34,0.01,-0.01054,1e-05,1.93293]
[1778776506160,63.56,81434.15,0.01,-0.01061,1e-05,1.94519]
[1778776506583,63.56,81434.15,0.01,-0.01061,1e-05,1.94519]
[1778776507166,63.56,81435.2,0.01,-0.01061,1e-05,1.94388]
[1778776512202,63.55,81437.21,0.01,-0.01058,1e-05,1.94059]
[1778776518042,63.54,81437.53,0.01,-0.01057,1e-05,1.93871]
[1778776521502,63.54,81438.98,0.01,-0.01056,1e-05,1.93677]
[1778776521562,63.53,81449.23,0.01,-0.01049,1e-05,1.92638]
[1778776524794,63.53,81456.92,0.01,-0.01044,1e-05,1.91836]
[1778776524818,63.53,81457.01,0.01,-0.01044,1e-05,1.91806]
[1778776530330,63.52,81452.16,0.01,-0.01046,1e-05,1.92155]
[1778776535362,63.51,81452.64,0.01,-0.01045,1e-05,1.91846]
[1778776540404,63.51,81454.22,0.01,-0.01043,1e-05,1.9159]
[1778776545440,63.5,81457.65,0.01,-0.0104,1e-05,1.91156]
[1778776550476,63.5,81457.21,0.01,-0.0104,1e-05,1.91102]
[1778776555511,63.49,81458.29,0.01,-0.01039,1e-05,1.90945]
[1778776560548,63.5,81458.36,0.01,-0.0104,1e-05,1.91058]
[1778776565581,63.51,81450.22,0.01,-0.01045,1e-05,1.91969]
[1778776570618,63.51,81438.7,0.01,-0.01053,1e-05,1.93217]
[1778776575655,63.52,81432.33,0.01,-0.01058,1e-05,1.93945]
[1778776579685,63.53,81415.26,0.01,-0.01069,1e-05,1.95718]
[1778776584721,63.53,81404.77,0.01,-0.01077,1e-05,1.96846]
[1778776589755,63.53,81404.87,0.01,-0.01077,1e-05,1.9691]
[1778776594789,63.54,81401.12,0.01,-0.01079,1e-05,1.97198]
[1778776599824,63.54,81392.37,0.01,-0.01085,1e-05,1.98141]
[1778776604862,63.54,81386.95,0.01,-0.01088,1e-05,1.98572]
[1778776609899,63.53,81373.02,0.01,-0.01096,1e-05,1.99815]
[1778776612916,63.52,81390.13,0.01,-0.01084,1e-05,1.97982]
[1778776617950,63.51,81391.78,0.01,-0.01082,1e-05,1.97663]
[1778776622986,63.5,81384.18,0.01,-0.01086,1e-05,1.98274]
[1778776624999,63.5,81367.02,0.01,-0.01097,1e-05,1.99951]
[1778776630036,63.49,81365.81,0.01,-0.01097,1e-05,1.99903]
[1778776635070,63.47,81363.33,0.01,-0.01097,1e-05,1.99983]
[1778776640106,63.46,81354.19,0.01,-0.01102,1e-05,2.00709]
[1778776645142,63.45,81353.27,0.01,-0.01101,1e-05,2.00629]
[1778776646710,63.45,81351.93,0.01,-0.01102,1e-05,2.00731]
[1778776647158,63.45,81347.39,0.01,-0.01105,1e-05,2.01195]
[1778776648420,63.45,81335.88,0.01,-0.01112,1e-05,2.02341]
[1778776649172,63.44,81336.59,0.01,-0.01112,1e-05,2.02193]
[1778776654208,63.43,81333.21,0.01,-0.01112,1e-05,2.02186]
[1778776659242,63.42,81325.76,0.01,-0.01115,1e-05,2.0276]
[1778776663278,63.39,81349.93,0.01,-0.01096,1e-05,1.998]
[1778776668309,63.38,81355.5,0.01,-0.01092,1e-05,1.9907]
[1778776673344,63.37,81357.74,0.01,-0.01089,1e-05,1.98683]
[1778776678378,63.36,81349.31,0.01,-0.01094,1e-05,1.9938]
[1778776683415,63.35,81366.71,0.01,-0.01081,1e-05,1.97462]
[1778776689249,63.34,81367.63,0.01,-0.0108,1e-05,1.97198]
[1778776694501,63.33,81367.45,0.01,-0.01079,1e-05,1.97081]
[1778776699529,63.32,81362.12,0.01,-0.01082,1e-05,1.97481]
[1778776705588,63.31,81365.97,0.01,-0.01078,1e-05,1.96928]
[1778776708285,63.31,81380.86,0.01,-0.01068,1e-05,1.95406]
[1778776708295,63.31,81399.43,0.01,-0.01056,1e-05,1.9351]
[1778776713634,63.3,81404.2,0.01,-0.01052,1e-05,1.92779]
[1778776718673,63.29,81403.64,0.01,-0.01051,1e-05,1.92737]
[1778776723713,63.29,81411.03,0.01,-0.01046,1e-05,1.91914]
[1778776728748,63.28,81403.66,0.01,-0.0105,1e-05,1.92547]
[1778776733782,63.28,81414.74,0.01,-0.01043,1e-05,1.91361]
[1778776738818,63.27,81413.5,0.01,-0.01043,1e-05,1.91391]
[1778776741607,63.27,81413.52,0.01,-0.01043,1e-05,1.91352]
[1778776741845,63.27,81414.85,0.01,-0.01042,1e-05,1.91203]
[1778776743377,63.27,81414.85,0.01,-0.01042,1e-05,1.91203]
[1778776743474,63.27,81431.01,0.01,-0.01031,1e-05,1.89583]
[1778776748888,63.26,81428.53,0.01,-0.01032,1e-05,1.89756]
[1778776752916,63.26,81411.29,0.01,-0.01043,1e-05,1.91387]
[1778776757950,63.25,81417.26,0.01,-0.01038,1e-05,1.90708]
[1778776762986,63.25,81421.37,0.01,-0.01035,1e-05,1.90219]
[1778776768020,63.24,81419.2,0.01,-0.01036,1e-05,1.90345]
[1778776773057,63.23,81417.02,0.01,-0.01036,1e-05,1.90313]
[1778776778092,63.23,81420.88,0.01,-0.01033,1e-05,1.89844]
[1778776783127,63.22,81438.48,0.01,-0.01022,1e-05,1.8805]
[1778776788162,63.22,81441.5,0.01,-0.01019,1e-05,1.87693]
[1778776793199,63.22,81429.76,0.01,-0.01026,1e-05,1.88772]
[1778776798243,63.21,81430.37,0.01,-0.01025,1e-05,1.88631]
[1778776803269,63.21,81442.2,0.01,-0.01018,1e-05,1.8742]
[1778776805451,63.21,81442.2,0.01,-0.01018,1e-05,1.8742]
[1778776805524,63.21,81451.02,0.01,-0.01012,1e-05,1.86544]
[1778776808607,63.2,81465.33,0.01,-0.01003,1e-05,1.85148]
[1778776809314,63.2,81470.27,0.01,-0.01,1e-05,1.84668]
[1778776814349,63.2,81481.16,0.01,-0.00993,1e-05,1.83596]
[1778776819388,63.2,81490.07,0.01,-0.00988,1e-05,1.82731]
[1778776824420,63.2,81492.79,0.01,-0.00986,1e-05,1.82463]
[1778776826759,63.2,81491.52,0.01,-0.00987,1e-05,1.82579]
[1778776827441,63.2,81496.75,0.01,-0.00984,1e-05,1.82083]
[1778776828728,63.2,81506.58,0.01,-0.00978,1e-05,1.81153]
[1778776829455,63.2,81510.95,0.01,-0.00975,1e-05,1.80742]
[1778776832174,63.2,81513.25,0.01,-0.00973,1e-05,1.80378]
[1778776832491,63.2,81502.89,0.01,-0.00979,1e-05,1.81354]
[1778776837512,63.2,81510.66,0.01,-0.00975,1e-05,1.80627]
[1778776842546,63.2,81517.41,0.01,-0.00971,1e-05,1.80002]
[1778776847581,63.2,81520.75,0.01,-0.00969,1e-05,1.79744]
[1778776852618,63.22,81520.5,0.01,-0.00971,1e-05,1.79989]
[1778776858663,63.22,81517.92,0.01,-0.00973,1e-05,1.80284]
[1778776863731,63.22,81521.01,0.01,-0.00971,1e-05,1.80003]
[1778776868752,63.22,81521.51,0.01,-0.00971,1e-05,1.79968]
[1778776873782,63.23,81523.13,0.01,-0.0097,1e-05,1.79828]
[1778776878819,63.23,81526.6,0.01,-0.00968,1e-05,1.79522]
[1778776883853,63.23,81508.54,0.01,-0.00979,1e-05,1.81232]
[1778776886410,63.23,81506.82,0.01,-0.0098,1e-05,1.81395]
[1778776886485,63.23,81504.89,0.01,-0.00981,1e-05,1.81577]
[1778776891909,63.23,81505.48,0.01,-0.0098,1e-05,1.81371]
[1778776896950,63.23,81514.09,0.01,-0.00975,1e-05,1.80569]
[1778776901984,63.23,81510.62,0.01,-0.00977,1e-05,1.80906]
[1778776907024,63.23,81517.75,0.01,-0.00973,1e-05,1.80248]
[1778776910296,63.23,81518.5,0.01,-0.00972,1e-05,1.80184]
[1778776910311,63.23,81515.9,0.01,-0.00974,1e-05,1.80432]
[1778776916087,63.23,81525.05,0.01,-0.00968,1e-05,1.79594]
[1778776920114,63.23,81543.88,0.01,-0.00957,1e-05,1.77858]
[1778776925149,63.24,81545.12,0.01,-0.00957,1e-05,1.77778]
[1778776930184,63.24,81532.63,0.01,-0.00964,1e-05,1.78974]
[1778776932316,63.24,81528.92,0.01,-0.00967,1e-05,1.79325]
[1778776932410,63.24,81525.72,0.01,-0.00969,1e-05,1.79629]
[1778776936349,63.24,81524.37,0.01,-0.00969,1e-05,1.79763]
[1778776936372,63.24,81542.06,0.01,-0.00959,1e-05,1.78114]
[1778776942273,63.24,81539.64,0.01,-0.00961,1e-05,1.78373]
[1778776945518,63.24,81539.18,0.01,-0.00961,1e-05,1.78425]
[1778776945519,63.24,81548.46,0.01,-0.00956,1e-05,1.77567]
[1778776951352,63.24,81544.52,0.01,-0.00957,1e-05,1.77816]
[1778776956388,63.25,81558.74,0.01,-0.00949,1e-05,1.76527]
[1778776961423,63.25,81564.43,0.01,-0.00946,1e-05,1.76041]
[1778776966459,63.25,81572.67,0.01,-0.00942,1e-05,1.75326]
[1778776971495,63.25,81571.02,0.01,-0.00943,1e-05,1.75524]
[1778776976010,63.26,81575.08,0.01,-0.00941,1e-05,1.75191]
[1778776976538,63.26,81574.49,0.01,-0.00941,1e-05,1.75255]
[1778776977537,63.26,81591.51,0.01,-0.00931,1e-05,1.7371]
[1778776982575,63.26,81598.51,0.01,-0.00928,1e-05,1.73141]
[1778776987607,63.27,81605.1,0.01,-0.00925,1e-05,1.72613]
[1778776991635,63.28,81573.79,0.01,-0.00944,1e-05,1.75655]
[1778776996119,63.28,81559.49,0.01,-0.00952,1e-05,1.77007]
[1778776996670,63.28,81557.17,0.01,-0.00954,1e-05,1.77229]
[1778777001714,63.29,81566.57,0.01,-0.00948,1e-05,1.764]
[1778777006743,63.29,81565.38,0.01,-0.00949,1e-05,1.76552]
[1778777008495,63.29,81565.24,0.01,-0.00949,1e-05,1.76573]
[1778777008757,63.29,81547.67,0.01,-0.0096,1e-05,1.78208]
[1778777012097,63.29,81552.08,0.01,-0.00956,1e-05,1.77666]
[1778777012785,63.29,81549.4,0.01,-0.00958,1e-05,1.7792]
[1778777017820,63.29,81546.94,0.01,-0.0096,1e-05,1.78177]
[1778777022857,63.29,81543.86,0.01,-0.00962,1e-05,1.78492]
[1778777027892,63.3,81537.08,0.01,-0.00966,1e-05,1.79146]
[1778777032926,63.3,81534.62,0.01,-0.00967,1e-05,1.79389]
[1778777037961,63.3,81529.26,0.01,-0.00971,1e-05,1.79902]
[1778777042997,63.3,81537.51,0.01,-0.00966,1e-05,1.79144]
[1778777048031,63.3,81527.03,0.01,-0.00972,1e-05,1.80132]
[1778777053100,63.3,81513.04,0.01,-0.0098,1e-05,1.81449]
[1778777058116,63.3,81492.35,0.01,-0.00993,1e-05,1.83395]
[1778777063150,63.3,81489.73,0.01,-0.00994,1e-05,1.83621]
[1778777068185,63.29,81482.68,0.01,-0.00998,1e-05,1.84269]
[1778777073220,63.29,81477.5,0.01,-0.01,1e-05,1.84583]
[1778777078260,63.29,81488.36,0.01,-0.00994,1e-05,1.83513]
[1778777083292,63.29,81489.06,0.01,-0.00993,1e-05,1.83427]
[1778777088327,63.29,81499.14,0.01,-0.00987,1e-05,1.82455]
[1778777093362,63.29,81497.04,0.01,-0.00988,1e-05,1.82644]
[1778777097394,63.29,81479.74,0.01,-0.00998,1e-05,1.8428]
[1778777102430,63.29,81474.36,0.01,-0.01002,1e-05,1.84767]
[1778777107464,63.28,81480.65,0.01,-0.00998,1e-05,1.84139]
[1778777112499,63.28,81490.38,0.01,-0.00992,1e-05,1.83185]
[1778777117534,63.28,81497.19,0.01,-0.00987,1e-05,1.82529]
[1778777123578,63.28,81492.72,0.01,-0.0099,1e-05,1.82939]
[1778777128623,63.28,81484.49,0.01,-0.00995,1e-05,1.83704]
[1778777133658,63.28,81484.52,0.01,-0.00994,1e-05,1.83528]
[1778777134666,63.28,81484.52,0.01,-0.00994,1e-05,1.83528]
[1778777134695,63.28,81446.26,0.01,-0.01017,1e-05,1.87205]
[1778777136691,63.28,81415.5,0.01,-0.01037,1e-05,1.9023]
[1778777141720,63.27,81425.7,0.01,-0.0103,1e-05,1.89154]
[1778777142143,63.27,81425.7,0.01,-0.0103,1e-05,1.89154]
[1778777142728,63.27,81425.85,0.01,-0.0103,1e-05,1.89125]
[1778777144746,63.27,81407.97,0.01,-0.01041,1e-05,1.90851]
[1778777145533,63.27,81407.97,0.01,-0.01041,1e-05,1.90851]
[1778777145773,63.27,81383.19,0.01,-0.01056,1e-05,1.93304]
[1778777146771,63.27,81362.99,0.01,-0.01069,1e-05,1.95305]
[1778777147391,63.27,81362.99,0.01,-0.01069,1e-05,1.95305]
[1778777147780,63.27,81363.95,0.01,-0.01068,1e-05,1.95161]
[1778777149795,63.26,81387.05,0.01,-0.01053,1e-05,1.92808]
[1778777151809,63.26,81406.85,0.01,-0.0104,1e-05,1.90811]
[1778777152735,63.26,81406.85,0.01,-0.0104,1e-05,1.90811]
[1778777152825,63.26,81418.62,0.01,-0.01033,1e-05,1.89638]
[1778777157851,63.26,81426.62,0.01,-0.01027,1e-05,1.88785]
[1778777160696,63.25,81421.19,0.01,-0.01031,1e-05,1.89288]
[1778777160872,63.25,81417.56,0.01,-0.01033,1e-05,1.89614]
[1778777165909,63.25,81397.8,0.01,-0.01045,1e-05,1.91491]
[1778777167921,63.24,81373.61,0.01,-0.0106,1e-05,1.93831]
[1778777172957,63.24,81383.56,0.01,-0.01053,1e-05,1.92749]
[1778777175977,63.23,81403.12,0.01,-0.0104,1e-05,1.90739]
[1778777181012,63.23,81408.66,0.01,-0.01036,1e-05,1.90107]
[1778777186061,63.22,81404.53,0.01,-0.01038,1e-05,1.90432]
[1778777191083,63.22,81394.98,0.01,-0.01043,1e-05,1.91128]
[1778777196118,63.21,81394.94,0.01,-0.01042,1e-05,1.91042]
[1778777201157,63.21,81397.02,0.01,-0.0104,1e-05,1.90748]
[1778777206211,63.2,81400.32,0.01,-0.01038,1e-05,1.90335]
[1778777208203,63.2,81421.01,0.01,-0.01025,1e-05,1.8828]
[1778777213237,63.2,81417.64,0.01,-0.01026,1e-05,1.88541]
[1778777216823,63.19,81416.86,0.01,-0.01026,1e-05,1.8859]
[1778777216909,63.19,81409.76,0.01,-0.01031,1e-05,1.8927]
[1778777222300,63.19,81416.14,0.01,-0.01026,1e-05,1.88559]
[1778777226433,63.18,81427.22,0.01,-0.01019,1e-05,1.87441]
[1778777226524,63.18,81428.87,0.01,-0.01018,1e-05,1.87268]
[1778777227053,63.18,81428.87,0.01,-0.01018,1e-05,1.87268]
[1778777227336,63.18,81428.87,0.01,-0.01018,1e-05,1.87257]
[1778777231279,63.18,81435.41,0.01,-0.01014,1e-05,1.86591]
[1778777231364,63.18,81430.19,0.01,-0.01017,1e-05,1.87086]
[1778777236401,63.18,81429.57,0.01,-0.01017,1e-05,1.87089]
[1778777241434,63.17,81416.96,0.01,-0.01024,1e-05,1.8826]
[1778777246468,63.17,81419.85,0.01,-0.01022,1e-05,1.87911]
[1778777251504,63.16,81426.51,0.01,-0.01017,1e-05,1.87049]
[1778777256538,63.16,81441.67,0.01,-0.01007,1e-05,1.85528]
[1778777261573,63.16,81449.35,0.01,-0.01002,1e-05,1.8475]
[1778777266609,63.16,81450.87,0.01,-0.01001,1e-05,1.84569]
[1778777271644,63.15,81452.18,0.01,-0.01,1e-05,1.84409]
[1778777276679,63.15,81451.4,0.01,-0.01,1e-05,1.84449]
[1778777281718,63.15,81449.23,0.01,-0.01001,1e-05,1.84621]
[1778777286951,63.15,81448.08,0.01,-0.01002,1e-05,1.84702]
[1778777286975,63.15,81444.81,0.01,-0.01004,1e-05,1.85001]
[1778777289951,63.15,81444.63,0.01,-0.01004,1e-05,1.85011]
[1778777289952,63.15,81445.46,0.01,-0.01003,1e-05,1.84923]
[1778777295824,63.14,81438.76,0.01,-0.01007,1e-05,1.85517]
[1778777300852,63.14,81422.9,0.01,-0.01017,1e-05,1.87002]
[1778777305886,63.14,81407.46,0.01,-0.01026,1e-05,1.88445]
[1778777310921,63.13,81406.87,0.01,-0.01026,1e-05,1.88432]
[1778777315958,63.13,81406.93,0.01,-0.01025,1e-05,1.882]
[1778777320991,63.12,81411.0,0.01,-0.01022,1e-05,1.87735]
[1778777326026,63.12,81410.36,0.01,-0.01021,1e-05,1.87717]
[1778777331061,63.11,81403.58,0.01,-0.01025,1e-05,1.88308]
[1778777336096,63.11,81407.09,0.01,-0.01023,1e-05,1.87891]
[1778777341132,63.1,81411.67,0.01,-0.01019,1e-05,1.87377]
[1778777346163,63.1,81407.36,0.01,-0.01022,1e-05,1.87726]
[1778777351201,63.09,81409.78,0.01,-0.0102,1e-05,1.8742]
[1778777356236,63.09,81412.15,0.01,-0.01018,1e-05,1.87124]
[1778777361272,63.09,81406.77,0.01,-0.01021,1e-05,1.87581]
[1778777366307,63.08,81405.6,0.01,-0.01021,1e-05,1.87625]
[1778777371344,63.08,81390.88,0.01,-0.01029,1e-05,1.88835]
[1778777376378,63.07,81376.64,0.01,-0.01037,1e-05,1.90151]
[1778777381413,63.07,81365.52,0.01,-0.01044,1e-05,1.91156]
[1778777386448,63.06,81361.41,0.01,-0.01046,1e-05,1.91467]
[1778777391482,63.05,81372.27,0.01,-0.01038,1e-05,1.903]
[1778777396518,63.05,81366.95,0.01,-0.01041,1e-05,1.90738]
[1778777401552,63.04,81359.17,0.01,-0.01046,1e-05,1.91419]
[1778777406591,63.04,81351.33,0.01,-0.0105,1e-05,1.92097]
[1778777411622,63.03,81355.68,0.01,-0.01047,1e-05,1.91572]
[1778777414448,63.03,81357.26,0.01,-0.01045,1e-05,1.91379]
[1778777414654,63.03,81358.13,0.01,-0.01045,1e-05,1.91275]
[1778777416441,63.03,81366.53,0.01,-0.01039,1e-05,1.90427]
[1778777416659,63.02,81369.74,0.01,-0.01037,1e-05,1.90094]
[1778777420688,63.02,81389.44,0.01,-0.01024,1e-05,1.88107]
[1778777425723,63.02,81383.78,0.01,-0.01028,1e-05,1.886]
[1778777430761,63.01,81386.78,0.01,-0.01025,1e-05,1.88244]
[1778777435794,63.01,81390.94,0.01,-0.01021,1e-05,1.87625]
[1778777440835,63.01,81391.14,0.01,-0.01021,1e-05,1.8759]
[1778777445867,63.02,81378.4,0.01,-0.0103,1e-05,1.88994]
[1778777449898,63.03,81359.7,0.01,-0.01043,1e-05,1.90952]
[1778777453275,63.03,81352.45,0.01,-0.01048,1e-05,1.91722]
[1778777453921,63.03,81351.17,0.01,-0.01049,1e-05,1.91899]
[1778777458955,63.04,81334.1,0.01,-0.0106,1e-05,1.93722]
[1778777460449,63.04,81333.04,0.01,-0.01061,1e-05,1.93849]
[1778777460970,63.04,81333.36,0.01,-0.01061,1e-05,1.93838]
[1778777466008,63.05,81335.06,0.01,-0.01061,1e-05,1.93775]
[1778777467305,63.05,81331.25,0.01,-0.01063,1e-05,1.94178]
[1778777468022,63.05,81329.05,0.01,-0.01065,1e-05,1.94419]
[1778777473062,63.06,81327.87,0.01,-0.01066,1e-05,1.94634]
[1778777476094,63.06,81314.22,0.01,-0.01075,1e-05,1.96048]
[1778777476129,63.06,81304.07,0.01,-0.01082,1e-05,1.97093]
[1778777482122,63.06,81308.57,0.01,-0.01079,1e-05,1.96554]
[1778777487165,63.05,81301.4,0.01,-0.01083,1e-05,1.97143]
[1778777492194,63.04,81289.58,0.01,-0.01089,1e-05,1.98043]
[1778777495218,63.03,81268.78,0.01,-0.01102,1e-05,2.00082]
[1778777500252,63.02,81273.82,0.01,-0.01097,1e-05,1.99399]
[1778777505286,63.01,81270.21,0.01,-0.01099,1e-05,1.99607]
[1778777507726,63.01,81266.84,0.01,-0.01101,1e-05,1.99886]
[1778777508319,63.01,81259.2,0.01,-0.01105,1e-05,2.0064]
[1778777509694,63.01,81262.97,0.01,-0.01103,1e-05,2.0026]
[1778777510326,63.0,81263.41,0.01,-0.01102,1e-05,2.0018]
[1778777515361,62.99,81266.51,0.01,-0.01099,1e-05,1.99691]
[1778777520403,62.98,81251.9,0.01,-0.01108,1e-05,2.01028]
[1778777523445,62.98,81253.41,0.01,-0.01107,1e-05,2.00802]
[1778777523471,62.98,81240.06,0.01,-0.01115,1e-05,2.0215]
[1778777525938,62.97,81236.51,0.01,-0.01117,1e-05,2.02447]
[1778777525945,62.97,81234.28,0.01,-0.01119,1e-05,2.02641]
[1778777531482,62.96,81232.53,0.01,-0.01119,1e-05,2.02637]
[1778777533497,62.95,81210.03,0.01,-0.01133,1e-05,2.04913]
[1778777536519,62.95,81185.35,0.01,-0.0115,1e-05,2.0739]
[1778777541552,62.88,81176.08,0.01,-0.01149,1e-05,2.07315]
[1778777542559,62.83,81157.4,0.01,-0.01156,1e-05,2.08368]
[1778777547608,62.83,81160.65,0.01,-0.01154,1e-05,2.07986]
[1778777552651,62.82,81155.28,0.01,-0.01156,1e-05,2.08323]
[1778777557687,62.81,81144.82,0.01,-0.01163,1e-05,2.09312]
[1778777559726,62.81,81145.92,0.01,-0.01162,1e-05,2.09189]
[1778777559828,62.81,81149.04,0.01,-0.0116,1e-05,2.08851]
[1778777562872,62.81,81148.16,0.01,-0.0116,1e-05,2.08937]
[1778777562971,62.81,81128.25,0.01,-0.01174,1e-05,2.11029]
[1778777568786,62.81,81117.1,0.01,-0.01182,1e-05,2.12192]
[1778777573820,62.8,81117.27,0.01,-0.01181,1e-05,2.12123]
[1778777578855,62.8,81112.65,0.01,-0.01184,1e-05,2.12579]
[1778777583889,62.8,81111.65,0.01,-0.01185,1e-05,2.12654]
[1778777588922,62.64,81098.95,0.01,-0.01176,1e-05,2.11335]
[1778777593963,62.57,81087.19,0.01,-0.01178,1e-05,2.1148]
[1778777597991,62.48,81104.86,0.01,-0.01155,1e-05,2.08024]
[1778777601690,62.4,81108.01,0.01,-0.01145,1e-05,2.06398]
[1778777602022,62.38,81109.29,0.01,-0.01141,1e-05,2.05849]
[1778777603698,62.35,81121.76,0.01,-0.0113,1e-05,2.04123]
[1778777604073,62.35,81127.81,0.01,-0.01126,1e-05,2.03446]
[1778777609086,62.32,81124.59,0.01,-0.01124,1e-05,2.0326]
[1778777614121,62.31,81123.51,0.01,-0.01123,1e-05,2.03031]
[1778777619156,62.3,81120.01,0.01,-0.01124,1e-05,2.03224]
[1778777624407,62.29,81114.43,0.01,-0.01127,1e-05,2.03669]
[1778777624447,62.29,81094.37,0.01,-0.01141,1e-05,2.05764]
[1778777626400,62.29,81094.37,0.01,-0.01141,1e-05,2.05726]
[1778777627212,62.28,81085.18,0.01,-0.01147,1e-05,2.06626]
[1778777632251,62.27,81065.11,0.01,-0.01159,1e-05,2.08566]
[1778777635272,62.21,81047.03,0.01,-0.01166,1e-05,2.09526]
[1778777640307,62.15,81062.11,0.01,-0.01148,1e-05,2.06824]
[1778777645343,62.13,81069.28,0.01,-0.01142,1e-05,2.05837]
[1778777648363,62.13,81087.21,0.01,-0.01129,1e-05,2.03806]
[1778777653398,62.11,81095.55,0.01,-0.01122,1e-05,2.02739]
[1778777658434,62.1,81088.51,0.01,-0.01125,1e-05,2.03299]
[1778777663469,62.09,81095.0,0.01,-0.0112,1e-05,2.02433]
[1778777668504,62.08,81087.09,0.01,-0.01124,1e-05,2.03094]
[1778777673539,62.07,81085.82,0.01,-0.01123,1e-05,2.02887]
[1778777678575,62.06,81098.23,0.01,-0.01113,1e-05,2.01406]
[1778777683610,62.05,81102.56,0.01,-0.01109,1e-05,2.00795]
[1778777688646,62.04,81102.61,0.01,-0.01108,1e-05,2.00644]
[1778777693683,62.01,81122.73,0.01,-0.01091,1e-05,1.97959]
[1778777698717,62.0,81129.53,0.01,-0.01086,1e-05,1.97178]
[1778777703752,62.0,81138.04,0.01,-0.0108,1e-05,1.9623]
[1778777708791,61.99,81153.76,0.01,-0.01069,1e-05,1.94467]
[1778777713822,61.99,81158.96,0.01,-0.01065,1e-05,1.93891]
[1778777718567,61.99,81168.57,0.01,-0.01058,1e-05,1.9289]
[1778777718576,61.99,81175.91,0.01,-0.01054,1e-05,1.92134]
[1778777720552,61.99,81175.91,0.01,-0.01054,1e-05,1.92134]
[1778777720871,61.98,81188.16,0.01,-0.01045,1e-05,1.90861]
[1778777725905,61.98,81184.0,0.01,-0.01048,1e-05,1.91242]
[1778777730940,61.98,81204.6,0.01,-0.01034,1e-05,1.89157]
[1778777735975,61.98,81210.81,0.01,-0.0103,1e-05,1.88399]
[1778777741012,61.98,81218.07,0.01,-0.01025,1e-05,1.87698]
[1778777745804,61.99,81220.14,0.01,-0.01025,1e-05,1.87677]
[1778777746045,61.99,81221.43,0.01,-0.01024,1e-05,1.87544]
[1778777751090,61.99,81219.45,0.01,-0.01025,1e-05,1.87714]
[1778777756128,61.99,81221.15,0.01,-0.01024,1e-05,1.87518]
[1778777761165,61.99,81231.16,0.01,-0.01018,1e-05,1.86507]
[1778777766200,61.99,81213.48,0.01,-0.01029,1e-05,1.88247]
[1778777770251,61.99,81211.96,0.01,-0.0103,1e-05,1.88378]
[1778777770265,61.99,81212.09,0.01,-0.01029,1e-05,1.88358]
[1778777776269,61.98,81212.3,0.01,-0.01029,1e-05,1.88293]
[1778777781309,61.98,81206.35,0.01,-0.01033,1e-05,1.88845]
[1778777786344,61.98,81206.27,0.01,-0.01032,1e-05,1.88812]
[1778777791381,61.98,81221.7,0.01,-0.01021,1e-05,1.87083]
[1778777796447,61.97,81224.26,0.01,-0.0102,1e-05,1.86803]
[1778777801497,61.97,81230.99,0.01,-0.01015,1e-05,1.86111]
[1778777801712,61.97,81230.99,0.01,-0.01015,1e-05,1.86111]
[1778777802505,61.97,81239.37,0.01,-0.0101,1e-05,1.8528]
[1778777803721,61.97,81248.18,0.01,-0.01004,1e-05,1.84413]
[1778777804518,61.97,81259.29,0.01,-0.00997,1e-05,1.83325]
[1778777809562,61.97,81260.02,0.01,-0.00997,1e-05,1.83263]
[1778777814596,61.97,81257.62,0.01,-0.00999,1e-05,1.83505]
[1778777819632,61.97,81254.38,0.01,-0.01001,1e-05,1.83826]
[1778777824668,61.97,81266.05,0.01,-0.00993,1e-05,1.82696]
[1778777829562,61.97,81267.37,0.01,-0.00993,1e-05,1.82576]
[1778777829703,61.98,81268.55,0.01,-0.00992,1e-05,1.82464]
[1778777830709,61.98,81290.67,0.01,-0.00978,1e-05,1.80326]
[1778777832570,61.98,81294.95,0.01,-0.00976,1e-05,1.7992]
[1778777832723,61.98,81296.63,0.01,-0.00975,1e-05,1.79765]
[1778777834418,61.98,81298.53,0.01,-0.00974,1e-05,1.79589]
[1778777834737,61.98,81300.97,0.01,-0.00972,1e-05,1.79362]
[1778777835746,61.98,81318.92,0.01,-0.00961,1e-05,1.77655]
[1778777837490,61.98,81318.92,0.01,-0.00961,1e-05,1.77655]
[1778777837566,61.98,81331.65,0.01,-0.00954,1e-05,1.7647]
[1778777837985,61.98,81331.65,0.01,-0.00954,1e-05,1.7647]
[1778777838053,61.98,81337.13,0.01,-0.00951,1e-05,1.75952]
[1778777842805,61.98,81356.25,0.01,-0.0094,1e-05,1.74224]
[1778777847061,61.99,81351.32,0.01,-0.00943,1e-05,1.74734]
[1778777847555,61.99,81354.62,0.01,-0.00941,1e-05,1.74456]
[1778777852865,61.99,81354.44,0.01,-0.00941,1e-05,1.74403]
[1778777855911,62.0,81353.59,0.01,-0.00942,1e-05,1.74514]
[1778777856004,62.0,81365.94,0.01,-0.00934,1e-05,1.73376]
[1778777861932,62.0,81394.02,0.01,-0.00919,1e-05,1.70884]
[1778777867698,62.01,81405.54,0.01,-0.00913,1e-05,1.69964]
[1778777873070,62.02,81415.92,0.01,-0.00908,1e-05,1.69138]
[1778777878087,62.03,81428.9,0.01,-0.00901,1e-05,1.68113]
[1778777883121,62.04,81442.51,0.01,-0.00894,1e-05,1.67017]
[1778777888160,62.05,81443.34,0.01,-0.00895,1e-05,1.67074]
[1778777893195,62.06,81463.9,0.01,-0.00884,1e-05,1.6537]
[1778777898228,62.07,81476.73,0.01,-0.00878,1e-05,1.64385]
[1778777903264,62.08,81482.57,0.01,-0.00876,1e-05,1.64027]
[1778777908298,62.09,81477.17,0.01,-0.0088,1e-05,1.64676]
[1778777913334,62.1,81487.67,0.01,-0.00874,1e-05,1.63767]
[1778777918371,62.14,81492.29,0.01,-0.00875,1e-05,1.63831]
[1778777923404,62.17,81505.58,0.01,-0.0087,1e-05,1.63134]
[1778777925417,62.17,81528.69,0.01,-0.00858,1e-05,1.61175]
[1778777930457,62.19,81551.15,0.01,-0.00847,1e-05,1.59414]
[1778777933483,62.19,81569.59,0.01,-0.00838,1e-05,1.57895]
[1778777938520,62.2,81576.82,0.01,-0.00835,1e-05,1.57433]
[1778777943593,62.22,81591.57,0.01,-0.00828,1e-05,1.56354]
[1778777945583,62.22,81655.96,0.01,-0.00795,1e-05,1.50998]
[1778777946593,62.22,81676.55,0.01,-0.00785,1e-05,1.4935]
[1778777951630,62.25,81686.45,0.01,-0.00782,0.0,1.48881]
[1778777956660,62.3,81679.67,0.01,-0.0079,1e-05,1.50209]
[1778777961695,62.46,81709.6,0.01,-0.00788,0.0,1.49905]
[1778777964717,62.54,81727.72,0.01,-0.00786,0.0,1.49553]
[1778777969761,62.6,81732.23,0.01,-0.00788,0.0,1.49935]
[1778777971783,62.72,81750.53,0.01,-0.00788,0.0,1.49932]
[1778777972780,62.72,81777.97,0.01,-0.00774,0.0,1.47712]
[1778777974793,62.73,81796.85,0.01,-0.00766,0.0,1.46413]
[1778777978828,62.75,81831.24,0.01,-0.00751,0.0,1.43906]
[1778777982858,62.77,81800.16,0.01,-0.00768,0.0,1.46662]
[1778777987897,62.79,81801.86,0.01,-0.00768,0.0,1.46711]
[1778777988903,62.8,81819.94,0.01,-0.0076,0.0,1.45445]
[1778777993948,62.85,81850.92,0.01,-0.00749,0.0,1.43636]
[1778777998983,62.88,81863.14,0.01,-0.00746,0.0,1.43156]
[1778778004045,62.91,81875.96,0.01,-0.00743,0.0,1.42587]
[1778778006063,62.95,81838.39,0.01,-0.00763,0.0,1.46001]
[1778778011103,62.98,81834.99,0.01,-0.00767,0.0,1.46618]
[1778778013118,62.98,81814.4,0.01,-0.00778,0.0,1.4838]
[1778778017157,63.08,81833.18,0.01,-0.00776,0.0,1.48109]
[1778778018895,63.16,81851.2,0.01,-0.00774,0.0,1.478]
[1778778022192,63.28,81825.75,0.01,-0.00796,0.0,1.5149]
[1778778026214,63.42,81807.36,0.01,-0.00817,1e-05,1.54946]
[1778778031248,63.57,81796.48,0.01,-0.00835,1e-05,1.57789]
[1778778036288,63.71,81788.51,0.01,-0.0085,1e-05,1.60292]
[1778778037292,63.73,81806.76,0.01,-0.00843,1e-05,1.59126]
[1778778042329,63.79,81796.71,0.01,-0.00853,1e-05,1.6081]
[1778778047414,63.8,81781.87,0.01,-0.00862,1e-05,1.62234]
[1778778053411,63.81,81779.21,0.01,-0.00864,1e-05,1.62607]
[1778778057450,63.82,81811.95,0.01,-0.00847,1e-05,1.5995]
[1778778062499,63.83,81816.5,0.01,-0.00846,1e-05,1.59741]
[1778778067534,63.85,81818.17,0.01,-0.00847,1e-05,1.59811]
[1778778069561,63.85,81765.97,0.01,-0.00874,1e-05,1.64318]
[1778778071570,63.86,81742.22,0.01,-0.00887,1e-05,1.664]
[1778778074597,63.86,81769.01,0.01,-0.00874,1e-05,1.6418]
[1778778076611,63.87,81750.89,0.01,-0.00884,1e-05,1.65798]
[1778778081649,63.87,81755.36,0.01,-0.00882,1e-05,1.65531]
[1778778082656,63.88,81790.51,0.01,-0.00863,1e-05,1.62538]
[1778778086684,63.89,81772.52,0.01,-0.00874,1e-05,1.64197]
[1778778090710,63.89,81752.65,0.01,-0.00885,1e-05,1.66015]
[1778778095745,63.9,81760.53,0.01,-0.00881,1e-05,1.65307]
[1778778100780,63.91,81753.68,0.01,-0.00885,1e-05,1.66021]
[1778778105815,63.92,81754.68,0.01,-0.00885,1e-05,1.66054]
[1778778110859,63.93,81761.05,0.01,-0.00883,1e-05,1.65618]
[1778778115893,63.93,81796.68,0.01,-0.00864,1e-05,1.62651]
[1778778116898,63.94,81814.97,0.01,-0.00855,1e-05,1.61149]
[1778778117905,63.94,81838.64,0.01,-0.00843,1e-05,1.59186]
[1778778120951,63.94,81831.7,0.01,-0.00847,1e-05,1.59839]
[1778778120962,63.95,81826.0,0.01,-0.0085,1e-05,1.60354]
[1778778122977,63.95,81826.0,0.01,-0.0085,1e-05,1.60387]
[1778778123114,63.95,81834.89,0.01,-0.00846,1e-05,1.59673]
[1778778124919,63.95,81834.89,0.01,-0.00846,1e-05,1.59706]
[1778778124956,63.96,81841.19,0.01,-0.00843,1e-05,1.59212]
[1778778127979,63.96,81870.5,0.01,-0.00828,1e-05,1.56881]
[1778778133040,63.98,81858.09,0.01,-0.00836,1e-05,1.58102]
[1778778134568,63.98,81855.29,0.01,-0.00838,1e-05,1.58373]
[1778778135054,63.98,81865.79,0.01,-0.00832,1e-05,1.57536]
[1778778137081,63.99,81888.99,0.01,-0.00821,1e-05,1.55697]
[1778778142123,64.0,81897.39,0.01,-0.00818,1e-05,1.55176]
[1778778142201,64.0,81902.04,0.01,-0.00816,1e-05,1.54837]
[1778778144589,64.01,81901.83,0.01,-0.00816,1e-05,1.5494]
[1778778145141,64.01,81909.44,0.01,-0.00813,1e-05,1.5436]
[1778778146870,64.05,81916.41,0.01,-0.00813,0.0,1.54328]
[1778778147152,64.09,81916.58,0.01,-0.00816,1e-05,1.5485]
[1778778150188,64.2,81897.84,0.01,-0.00834,1e-05,1.57928]
[1778778154606,64.29,81897.09,0.01,-0.00842,1e-05,1.59093]
[1778778155220,64.33,81888.36,0.01,-0.00849,1e-05,1.60373]
[1778778158294,64.41,81868.81,0.01,-0.00866,1e-05,1.63123]
[1778778159330,64.45,81878.16,0.01,-0.00864,1e-05,1.62806]
[1778778160264,64.45,81891.44,0.01,-0.00858,1e-05,1.61733]
[1778778164297,64.5,81912.94,0.01,-0.0085,1e-05,1.60594]
[1778778168632,64.61,81902.41,0.01,-0.00865,1e-05,1.63028]
[1778778169329,64.61,81901.83,0.01,-0.00866,1e-05,1.63125]
[1778778173984,64.65,81905.65,0.01,-0.00867,1e-05,1.63376]
[1778778174375,64.72,81913.95,0.01,-0.00869,1e-05,1.63617]
[1778778180119,64.9,81909.38,0.01,-0.00886,1e-05,1.66466]
[1778778182426,64.93,81907.71,0.01,-0.0089,1e-05,1.67108]
[1778778182465,64.93,81927.56,0.01,-0.00879,1e-05,1.65412]
[1778778185217,64.94,81928.16,0.01,-0.00879,1e-05,1.65406]
[1778778185238,64.94,81952.27,0.01,-0.00867,1e-05,1.63463]
[1778778188661,65.05,81949.64,0.01,-0.00878,1e-05,1.65163]
[1778778188747,65.05,81936.84,0.01,-0.00885,1e-05,1.66298]
[1778778191507,65.11,81911.47,0.01,-0.00904,1e-05,1.69369]
[1778778192989,65.11,81911.47,0.01,-0.00904,1e-05,1.69369]
[1778778193065,65.12,81904.99,0.01,-0.00907,1e-05,1.69969]
[1778778194953,65.12,81905.42,0.01,-0.00907,1e-05,1.69972]
[1778778194995,65.12,81921.05,0.01,-0.00899,1e-05,1.6866]
[1778778196928,65.12,81921.05,0.01,-0.00899,1e-05,1.6866]
[1778778196997,65.13,81943.31,0.01,-0.00888,1e-05,1.6685]
[1778778202585,65.15,81949.56,0.01,-0.00886,1e-05,1.66618]
[1778778207621,65.17,81943.98,0.01,-0.00891,1e-05,1.6735]
[1778778212701,65.18,81936.15,0.01,-0.00896,1e-05,1.68073]
[1778778212705,65.19,81935.42,0.01,-0.00896,1e-05,1.68184]
[1778778217672,65.23,81938.25,0.01,-0.00899,1e-05,1.68568]
[1778778217735,65.23,81933.05,0.01,-0.00902,1e-05,1.69063]
[1778778218728,65.23,81933.05,0.01,-0.00902,1e-05,1.69063]
[1778778218801,65.24,81931.75,0.01,-0.00903,1e-05,1.69222]
[1778778224742,65.26,81937.78,0.01,-0.00901,1e-05,1.6898]
[1778778225868,65.26,81937.78,0.01,-0.00901,1e-05,1.6898]
[1778778226314,65.26,81937.78,0.01,-0.00901,1e-05,1.6898]
[1778778227929,65.26,81947.67,0.01,-0.00896,1e-05,1.68225]
[1778778228006,65.27,81957.77,0.01,-0.00891,1e-05,1.67409]
[1778778228732,65.27,81957.77,0.01,-0.00891,1e-05,1.67409]
[1778778228827,65.27,81958.96,0.01,-0.00891,1e-05,1.67356]
[1778778232381,65.28,81958.89,0.01,-0.00892,1e-05,1.6746]
[1778778232795,65.29,81953.08,0.01,-0.00895,1e-05,1.68054]
[1778778237837,65.3,81959.07,0.01,-0.00894,1e-05,1.67784]
[1778778242878,65.35,81979.07,0.01,-0.00887,1e-05,1.66793]
[1778778244766,65.36,81979.48,0.01,-0.00887,1e-05,1.66808]
[1778778244890,65.36,81977.52,0.01,-0.00888,1e-05,1.66993]
[1778778249925,65.38,81973.1,0.01,-0.00892,1e-05,1.67615]
[1778778254962,65.41,81969.65,0.01,-0.00897,1e-05,1.68419]
[1778778259996,65.42,81983.7,0.01,-0.0089,1e-05,1.673]
[1778778265038,65.42,81982.97,0.01,-0.00891,1e-05,1.67447]
[1778778270066,65.46,81977.59,0.01,-0.00897,1e-05,1.68394]
[1778778275100,65.49,81966.66,0.01,-0.00905,1e-05,1.69657]
[1778778280135,65.52,81963.24,0.01,-0.00909,1e-05,1.70363]
[1778778285174,65.53,81976.21,0.01,-0.00903,1e-05,1.69426]
[1778778290205,65.54,81985.96,0.01,-0.00899,1e-05,1.68661]
[1778778295246,65.54,81986.1,0.01,-0.00899,1e-05,1.68725]
[1778778300281,65.56,81981.61,0.01,-0.00903,1e-05,1.69308]
[1778778305316,65.65,81977.91,0.01,-0.00913,1e-05,1.70939]
[1778778310366,65.68,81969.76,0.01,-0.0092,1e-05,1.72107]
[1778778314918,65.69,81978.98,0.01,-0.00915,1e-05,1.71344]
[1778778315404,65.72,81988.8,0.01,-0.00912,1e-05,1.70922]
[1778778318890,65.74,81988.98,0.01,-0.00914,1e-05,1.71234]
[1778778319432,65.74,81989.97,0.01,-0.00914,1e-05,1.71159]
[1778778324473,65.74,81980.44,0.01,-0.00919,1e-05,1.72035]
[1778778329503,65.75,81980.36,0.01,-0.0092,1e-05,1.72098]
[1778778334539,65.75,81980.36,0.01,-0.00919,1e-05,1.71998]
[1778778339574,65.75,81972.42,0.01,-0.00924,1e-05,1.72732]
[1778778344609,65.76,81988.1,0.01,-0.00916,1e-05,1.71414]
[1778778349643,65.76,81989.93,0.01,-0.00915,1e-05,1.71305]
[1778778354682,65.76,81989.81,0.01,-0.00915,1e-05,1.71363]
[1778778359720,65.77,82000.21,0.01,-0.0091,1e-05,1.70581]
[1778778364760,65.78,81999.3,0.01,-0.00911,1e-05,1.70735]
[1778778367813,65.78,81981.82,0.01,-0.00921,1e-05,1.72274]
[1778778369798,65.78,81963.92,0.01,-0.00931,1e-05,1.7384]
[1778778374833,65.78,81953.54,0.01,-0.00937,1e-05,1.74776]
[1778778379868,65.78,81954.08,0.01,-0.00936,1e-05,1.74747]
[1778778384903,65.78,81945.93,0.01,-0.00941,1e-05,1.75477]
[1778778389942,65.78,81940.84,0.01,-0.00944,1e-05,1.75933]
[1778778394981,65.78,81938.25,0.01,-0.00944,1e-05,1.76018]
[1778778400018,65.79,81943.46,0.01,-0.00942,1e-05,1.75565]
[1778778405057,65.79,81955.54,0.01,-0.00935,1e-05,1.74518]
[1778778410086,65.79,81953.84,0.01,-0.00936,1e-05,1.74682]
[1778778415124,65.79,81969.55,0.01,-0.00928,1e-05,1.73328]
[1778778419150,65.79,81989.32,0.01,-0.00917,1e-05,1.7164]
[1778778424187,65.79,81992.01,0.01,-0.00916,1e-05,1.71451]
[1778778427206,65.8,81967.89,0.01,-0.00929,1e-05,1.73569]
[1778778427982,65.8,81967.89,0.01,-0.00929,1e-05,1.73569]
[1778778428213,65.8,81948.97,0.01,-0.00939,1e-05,1.75229]
[1778778431128,65.8,81948.16,0.01,-0.0094,1e-05,1.75304]
[1778778431233,65.8,81944.01,0.01,-0.00942,1e-05,1.75671]
[1778778436270,65.8,81929.27,0.01,-0.0095,1e-05,1.7697]
[1778778441318,65.81,81916.59,0.01,-0.00959,1e-05,1.78292]
[1778778443325,65.81,81897.18,0.01,-0.0097,1e-05,1.80106]
[1778778448361,65.83,81891.86,0.01,-0.00974,1e-05,1.8075]
[1778778453398,65.84,81900.7,0.01,-0.00969,1e-05,1.79972]
[1778778455411,65.84,81876.28,0.01,-0.00984,1e-05,1.82249]
[1778778457067,65.84,81871.04,0.01,-0.00987,1e-05,1.82756]
[1778778457427,65.85,81876.91,0.01,-0.00984,1e-05,1.82252]
[1778778461176,65.85,81865.9,0.01,-0.00991,1e-05,1.83346]
[1778778461459,65.85,81864.03,0.01,-0.00992,1e-05,1.83546]
[1778778464086,65.86,81864.24,0.01,-0.00992,1e-05,1.83585]
[1778778464480,65.86,81862.77,0.01,-0.00993,1e-05,1.83748]
[1778778468511,65.87,81885.51,0.01,-0.00981,1e-05,1.81794]
[1778778472537,65.88,81905.58,0.01,-0.0097,1e-05,1.80115]
[1778778473199,65.88,81905.58,0.01,-0.0097,1e-05,1.80115]
[1778778473544,65.88,81905.6,0.01,-0.0097,1e-05,1.80148]
[1778778476002,65.88,81912.21,0.01,-0.00967,1e-05,1.79624]
[1778778476565,65.89,81914.1,0.01,-0.00967,1e-05,1.79525]
[1778778481602,65.9,81932.77,0.01,-0.00957,1e-05,1.78039]
[1778778486638,65.91,81935.94,0.01,-0.00956,1e-05,1.77948]
[1778778491671,65.93,81937.41,0.01,-0.00957,1e-05,1.78003]
[1778778496711,65.94,81926.64,0.01,-0.00964,1e-05,1.79148]
[1778778501753,65.95,81925.15,0.01,-0.00966,1e-05,1.79459]
[1778778506782,65.96,81929.75,0.01,-0.00964,1e-05,1.79224]
[1778778511818,65.98,81911.65,0.01,-0.00975,1e-05,1.80866]
[1778778513279,65.98,81909.33,0.01,-0.00976,1e-05,1.81107]
[1778778513831,65.98,81917.73,0.01,-0.00972,1e-05,1.80384]
[1778778515863,65.98,81913.86,0.01,-0.00974,1e-05,1.80765]
[1778778515929,65.99,81919.04,0.01,-0.00972,1e-05,1.80333]
[1778778522622,66.0,81922.58,0.01,-0.00971,1e-05,1.80249]
[1778778527929,66.01,81926.59,0.01,-0.0097,1e-05,1.8006]
[1778778532964,66.02,81941.17,0.01,-0.00963,1e-05,1.78927]
[1778778537999,66.04,81922.32,0.01,-0.00974,1e-05,1.80787]
[1778778541379,66.04,81920.92,0.01,-0.00976,1e-05,1.80978]
[1778778541425,66.04,81928.28,0.01,-0.00972,1e-05,1.80349]
[1778778545697,66.05,81928.17,0.01,-0.00972,1e-05,1.80462]
[1778778545760,66.05,81918.85,0.01,-0.00978,1e-05,1.81367]
[1778778547345,66.05,81918.85,0.01,-0.00978,1e-05,1.81367]
[1778778547446,66.06,81928.13,0.01,-0.00973,1e-05,1.80564]
[1778778552877,66.07,81943.14,0.01,-0.00966,1e-05,1.79426]
[1778778553732,66.07,81943.14,0.01,-0.00966,1e-05,1.79426]
[1778778553814,66.07,81943.61,0.01,-0.00966,1e-05,1.7942]
[1778778559154,66.09,81936.52,0.01,-0.00971,1e-05,1.8023]
[1778778564190,66.1,81924.8,0.01,-0.00978,1e-05,1.81448]
[1778778570231,66.11,81923.13,0.01,-0.0098,1e-05,1.81789]
[1778778575313,66.12,81920.6,0.01,-0.00982,1e-05,1.81992]
[1778778575448,66.12,81963.97,0.01,-0.00958,1e-05,1.78143]
[1778778578288,66.13,81982.33,0.01,-0.00948,1e-05,1.76637]
[1778778581726,66.13,81974.31,0.01,-0.00953,1e-05,1.77424]
[1778778581789,66.14,81970.18,0.01,-0.00956,1e-05,1.77827]
[1778778587350,66.15,81951.57,0.01,-0.00967,1e-05,1.79704]
[1778778591378,66.16,81934.36,0.01,-0.00978,1e-05,1.81381]
[1778778596414,66.17,81924.21,0.01,-0.00985,1e-05,1.82459]
[1778778601448,66.18,81911.31,0.01,-0.00993,1e-05,1.83781]
[1778778605478,66.19,81890.06,0.01,-0.01006,1e-05,1.85835]
[1778778609509,66.2,81908.82,0.01,-0.00996,1e-05,1.84218]
[1778778614544,66.21,81914.1,0.01,-0.00994,1e-05,1.83875]
[1778778619580,66.28,81917.42,0.01,-0.00998,1e-05,1.84655]
[1778778623474,66.29,81933.89,0.01,-0.00989,1e-05,1.83236]
[1778778623608,66.29,81935.61,0.01,-0.00989,1e-05,1.83108]
[1778778628643,66.3,81931.0,0.01,-0.00992,1e-05,1.83665]
[1778778633683,66.31,81931.04,0.01,-0.00992,1e-05,1.83645]
[1778778638719,66.32,81941.16,0.01,-0.00987,1e-05,1.82866]
[1778778643755,66.33,81947.33,0.01,-0.00985,1e-05,1.82453]
[1778778648790,66.34,81946.83,0.01,-0.00986,1e-05,1.82646]
[1778778653824,66.35,81946.45,0.01,-0.00987,1e-05,1.82827]
[1778778658860,66.36,81946.19,0.01,-0.00988,1e-05,1.82994]
[1778778663894,66.37,81948.57,0.01,-0.00987,1e-05,1.82922]
[1778778668930,66.38,81942.55,0.01,-0.00992,1e-05,1.83609]
[1778778673965,66.39,81953.64,0.01,-0.00986,1e-05,1.82749]
[1778778678999,66.4,81970.44,0.01,-0.00978,1e-05,1.8139]
[1778778684042,66.41,81972.99,0.01,-0.00977,1e-05,1.81319]
[1778778689076,66.42,81973.52,0.01,-0.00978,1e-05,1.81427]
[1778778694112,66.43,81965.6,0.01,-0.00982,1e-05,1.82135]
[1778778699146,66.44,81955.82,0.01,-0.00989,1e-05,1.83163]
[1778778703175,66.44,81937.95,0.01,-0.01,1e-05,1.84887]
[1778778708209,66.45,81934.13,0.01,-0.01003,1e-05,1.85358]
[1778778711231,66.46,81954.48,0.01,-0.00992,1e-05,1.83582]
[1778778717051,66.47,81965.3,0.01,-0.00986,1e-05,1.82772]
[1778778722309,66.48,81966.33,0.01,-0.00987,1e-05,1.82849]
[1778778727344,66.49,81951.37,0.01,-0.00996,1e-05,1.84338]
[1778778732380,66.5,81949.42,0.01,-0.00998,1e-05,1.84642]
[1778778736174,66.5,81958.48,0.01,-0.00993,1e-05,1.8387]
[1778778736419,66.5,81961.09,0.01,-0.00992,1e-05,1.8366]
[1778778741455,66.56,81963.83,0.01,-0.00996,1e-05,1.84273]
[1778778746485,66.59,81959.88,0.01,-0.01,1e-05,1.84988]
[1778778751518,66.6,81946.78,0.01,-0.01008,1e-05,1.86142]
[1778778756553,66.6,81948.91,0.01,-0.01007,1e-05,1.86058]
[1778778761762,66.61,81947.29,0.01,-0.01009,1e-05,1.86294]
[1778778761789,66.61,81929.99,0.01,-0.01019,1e-05,1.87902]
[1778778763704,66.61,81930.25,0.01,-0.01019,1e-05,1.87879]
[1778778763707,66.61,81909.49,0.01,-0.01031,1e-05,1.89838]
[1778778769651,66.62,81911.95,0.01,-0.0103,1e-05,1.89704]
[1778778774687,66.62,81897.43,0.01,-0.01039,1e-05,1.91129]
[1778778779721,66.63,81885.21,0.01,-0.01047,1e-05,1.92343]
[1778778783750,66.63,81865.06,0.01,-0.0106,1e-05,1.9428]
[1778778786771,66.63,81844.1,0.01,-0.01073,1e-05,1.96293]
[1778778791807,66.63,81853.79,0.01,-0.01067,1e-05,1.95393]
[1778778796842,66.64,81860.11,0.01,-0.01063,1e-05,1.94827]
[1778778801882,66.64,81869.75,0.01,-0.01057,1e-05,1.93951]
[1778778806931,66.64,81859.53,0.01,-0.01064,1e-05,1.9496]
[1778778810961,66.64,81833.44,0.01,-0.0108,1e-05,1.97475]
[1778778815996,66.64,81836.68,0.01,-0.01077,1e-05,1.9702]
[1778778821032,66.65,81822.9,0.01,-0.01086,1e-05,1.98355]
[1778778826068,66.65,81842.27,0.01,-0.01074,1e-05,1.96507]
[1778778831103,66.65,81845.6,0.01,-0.01072,1e-05,1.96213]
[1778778836139,66.65,81834.79,0.01,-0.01079,1e-05,1.97266]
[1778778839161,66.65,81817.37,0.01,-0.0109,1e-05,1.98944]
[1778778843046,66.65,81801.85,0.01,-0.01099,1e-05,2.00441]
[1778778843194,66.65,81796.97,0.01,-0.01102,1e-05,2.00912]
[1778778844200,66.65,81772.42,0.01,-0.01118,1e-05,2.03306]
[1778778846702,66.65,81768.18,0.01,-0.01121,1e-05,2.03706]
[1778778846778,66.65,81769.1,0.01,-0.0112,1e-05,2.03606]
[1778778847904,66.65,81769.1,0.01,-0.0112,1e-05,2.03606]
[1778778848006,66.65,81771.46,0.01,-0.01118,1e-05,2.03366]
[1778778852255,66.64,81752.69,0.01,-0.0113,1e-05,2.05178]
[1778778853450,66.64,81752.69,0.01,-0.0113,1e-05,2.05178]
[1778778853544,66.64,81743.06,0.01,-0.01136,1e-05,2.06108]
[1778778857931,66.64,81742.99,0.01,-0.01136,1e-05,2.06087]
[1778778857975,66.64,81747.52,0.01,-0.01133,1e-05,2.05611]
[1778778862328,66.64,81727.12,0.01,-0.01146,1e-05,2.07585]
[1778778866365,66.63,81745.3,0.01,-0.01134,1e-05,2.05718]
[1778778869519,66.63,81741.31,0.01,-0.01136,1e-05,2.06088]
[1778778869563,66.63,81744.64,0.01,-0.01134,1e-05,2.05732]
[1778778875428,66.62,81749.38,0.01,-0.01129,1e-05,2.05031]
[1778778880461,66.62,81731.97,0.01,-0.0114,1e-05,2.06697]
[1778778885496,66.62,81720.45,0.01,-0.01147,1e-05,2.07771]
[1778778888066,66.61,81722.39,0.01,-0.01146,1e-05,2.07561]
[1778778888084,66.61,81709.01,0.01,-0.01154,1e-05,2.0887]
[1778778892548,66.61,81690.37,0.01,-0.01166,1e-05,2.1067]
[1778778893772,66.61,81690.37,0.01,-0.01166,1e-05,2.1067]
[1778778893808,66.59,81682.72,0.01,-0.0117,1e-05,2.112]
[1778778899597,66.58,81683.37,0.01,-0.01169,1e-05,2.11007]
[1778778904631,66.58,81674.15,0.01,-0.01174,1e-05,2.11837]
[1778778906181,66.58,81674.15,0.01,-0.01174,1e-05,2.11837]
[1778778906194,66.57,81666.94,0.01,-0.01178,1e-05,2.12527]
[1778778908681,66.56,81641.61,0.01,-0.01194,1e-05,2.1487]
[1778778911706,66.51,81665.04,0.01,-0.01173,1e-05,2.11712]
[1778778913036,66.51,81665.04,0.01,-0.01173,1e-05,2.11712]
[1778778913110,66.51,81671.25,0.01,-0.01169,1e-05,2.11039]
[1778778918755,66.5,81672.76,0.01,-0.01167,1e-05,2.10767]
[1778778923793,66.49,81655.08,0.01,-0.01178,1e-05,2.12464]
[1778778928829,66.46,81635.84,0.01,-0.01188,1e-05,2.13902]
[1778778933873,66.42,81619.9,0.01,-0.01194,1e-05,2.14777]
[1778778938913,66.42,81615.97,0.01,-0.01196,1e-05,2.15075]
[1778778943948,66.41,81610.87,0.01,-0.01198,1e-05,2.15436]
[1778778947000,66.41,81591.89,0.01,-0.01211,1e-05,2.17378]
[1778778952035,66.36,81567.35,0.01,-0.01223,1e-05,2.19146]
[1778778957066,66.35,81566.45,0.01,-0.01222,1e-05,2.19066]
[1778778962100,66.26,81565.05,0.01,-0.01214,1e-05,2.17843]
[1778778967136,66.19,81577.03,0.01,-0.01199,1e-05,2.15393]
[1778778972171,66.18,81569.15,0.01,-0.01203,1e-05,2.16072]
[1778778976375,66.17,81567.95,0.01,-0.01203,1e-05,2.16113]
[1778778976381,66.17,81596.57,0.01,-0.01184,1e-05,2.13123]
[1778778980027,66.17,81597.8,0.01,-0.01182,1e-05,2.12927]
[1778778980231,66.17,81591.68,0.01,-0.01186,1e-05,2.13535]
[1778778985263,66.16,81595.14,0.01,-0.01183,1e-05,2.13062]
[1778778989373,66.15,81600.13,0.01,-0.01179,1e-05,2.12462]
[1778778990318,66.15,81580.42,0.01,-0.01193,1e-05,2.14471]
[1778778995354,66.14,81581.18,0.01,-0.0119,1e-05,2.14099]
[1778779000388,66.09,81565.47,0.01,-0.01196,1e-05,2.14911]
[1778779005423,66.07,81559.92,0.01,-0.01197,1e-05,2.15138]
[1778779010458,66.05,81548.76,0.01,-0.01203,1e-05,2.15941]
[1778779014185,66.05,81538.21,0.01,-0.01209,1e-05,2.16961]
[1778779014254,66.03,81529.14,0.01,-0.01214,1e-05,2.17623]
[1778779015498,66.01,81512.09,0.01,-0.01224,1e-05,2.19117]
[1778779018095,66.01,81506.58,0.01,-0.01227,1e-05,2.19667]
[1778779018195,65.97,81502.11,0.01,-0.01226,1e-05,2.19463]
[1778779023556,65.9,81496.36,0.01,-0.01223,1e-05,2.19025]
[1778779028592,65.81,81490.88,0.01,-0.01217,1e-05,2.1804]
[1778779033625,65.78,81482.68,0.01,-0.0122,1e-05,2.18461]
[1778779038671,65.75,81476.81,0.01,-0.01221,1e-05,2.18645]
[1778779041694,65.75,81495.34,0.01,-0.01208,1e-05,2.16597]
[1778779044725,65.74,81519.39,0.01,-0.01191,1e-05,2.14002]
[1778779047855,65.74,81520.79,0.01,-0.0119,1e-05,2.1381]
[1778779047887,65.74,81527.57,0.01,-0.01185,1e-05,2.1306]
[1778779049848,65.74,81527.57,0.01,-0.01185,1e-05,2.1306]
[1778779049859,65.74,81544.27,0.01,-0.01173,1e-05,2.11312]
[1778779051776,65.73,81557.08,0.01,-0.01163,1e-05,2.09789]
[1778779056811,65.73,81568.95,0.01,-0.01155,1e-05,2.08491]
[1778779061850,65.72,81549.6,0.01,-0.01167,1e-05,2.1039]
[1778779066882,65.72,81555.77,0.01,-0.01163,1e-05,2.09678]
[1778779071918,65.71,81555.22,0.01,-0.01163,1e-05,2.09659]
[1778779076953,65.71,81545.05,0.01,-0.01169,1e-05,2.10623]
[1778779081989,65.7,81562.34,0.01,-0.01157,1e-05,2.08781]
[1778779083162,65.7,81562.34,0.01,-0.01157,1e-05,2.08781]
[1778779083267,65.7,81569.3,0.01,-0.01152,1e-05,2.08059]
[1778779085141,65.7,81569.3,0.01,-0.01152,1e-05,2.08047]
[1778779085182,65.7,81581.54,0.01,-0.01144,1e-05,2.06796]
[1778779089317,65.7,81580.74,0.01,-0.01144,1e-05,2.06849]
[1778779089344,65.7,81579.59,0.01,-0.01145,1e-05,2.06955]
[1778779090862,65.7,81578.31,0.01,-0.01146,1e-05,2.07076]
[1778779091067,65.7,81563.94,0.01,-0.01155,1e-05,2.08527]
[1778779093097,65.7,81542.0,0.01,-0.0117,1e-05,2.10749]
[1778779095103,65.69,81521.5,0.01,-0.01183,1e-05,2.12829]
[1778779099128,65.69,81504.11,0.01,-0.01195,1e-05,2.14556]
[1778779104163,65.68,81496.59,0.01,-0.01199,1e-05,2.15219]
[1778779106192,65.68,81496.27,0.01,-0.01199,1e-05,2.15228]
[1778779106274,65.68,81500.94,0.01,-0.01196,1e-05,2.14739]
[1778779108164,65.68,81500.94,0.01,-0.01196,1e-05,2.14715]
[1778779108266,65.68,81509.88,0.01,-0.01189,1e-05,2.13734]
[1778779110323,65.68,81528.51,0.01,-0.01177,1e-05,2.11803]
[1778779111256,65.68,81506.98,0.01,-0.0119,1e-05,2.13866]
[1778779112239,65.67,81489.49,0.01,-0.01202,1e-05,2.15669]
[1778779115266,65.67,81463.42,0.01,-0.0122,1e-05,2.18341]
[1778779116270,65.67,81441.72,0.01,-0.01235,1e-05,2.20592]
[1778779118293,65.66,81462.52,0.01,-0.0122,1e-05,2.18311]
[1778779122321,65.65,81479.12,0.01,-0.01208,1e-05,2.16443]
[1778779125344,65.65,81461.32,0.01,-0.01219,1e-05,2.18207]
[1778779130377,65.64,81441.23,0.01,-0.01232,1e-05,2.2021]
[1778779135413,65.63,81440.95,0.01,-0.01232,1e-05,2.20069]
[1778779140452,65.62,81441.45,0.01,-0.0123,1e-05,2.19845]
[1778779145488,65.59,81437.71,0.01,-0.0123,1e-05,2.19761]
[1778779147758,65.59,81432.9,0.01,-0.01233,1e-05,2.20208]
[1778779148516,65.58,81427.6,0.01,-0.01236,1e-05,2.2074]
[1778779153551,65.57,81416.09,0.01,-0.01243,1e-05,2.21799]
[1778779158588,65.56,81432.86,0.01,-0.0123,1e-05,2.19823]
[1778779163621,65.55,81441.55,0.01,-0.01223,1e-05,2.18738]
[1778779168656,65.54,81436.32,0.01,-0.01226,1e-05,2.19139]
[1778779173703,65.53,81441.73,0.01,-0.0122,1e-05,2.18229]
[1778779178737,65.52,81461.52,0.01,-0.01205,1e-05,2.15996]
[1778779183772,65.52,81461.94,0.01,-0.01204,1e-05,2.1582]
[1778779188807,65.51,81443.49,0.01,-0.01216,1e-05,2.17628]
[1778779193844,65.5,81432.08,0.01,-0.01223,1e-05,2.18679]
[1778779197767,65.49,81428.63,0.01,-0.01225,1e-05,2.18951]
[1778779197877,65.49,81429.14,0.01,-0.01224,1e-05,2.18865]
[1778779199648,65.49,81429.14,0.01,-0.01224,1e-05,2.18865]
[1778779198879,65.49,81411.97,0.01,-0.01236,1e-05,2.20667]
[1778779199887,65.49,81410.1,0.01,-0.01237,1e-05,2.20832]
[1778779204922,65.45,81401.46,0.01,-0.0124,1e-05,2.2123]
[1778779208954,65.45,81381.64,0.01,-0.01253,1e-05,2.23217]
[1778779213986,65.43,81398.84,0.01,-0.0124,1e-05,2.2116]
[1778779219020,65.42,81400.82,0.01,-0.01237,1e-05,2.20769]
[1778779224055,65.41,81405.02,0.01,-0.01233,1e-05,2.20143]
[1778779229091,65.4,81414.89,0.01,-0.01225,1e-05,2.18918]
[1778779234127,65.39,81408.17,0.01,-0.01227,1e-05,2.19294]
[1778779239165,65.38,81425.37,0.01,-0.01214,1e-05,2.17307]
[1778779244201,65.37,81422.93,0.01,-0.01215,1e-05,2.17416]
[1778779249236,65.36,81425.88,0.01,-0.01212,1e-05,2.16958]
[1778779250249,65.36,81425.88,0.01,-0.01212,1e-05,2.16958]
[1778779250309,65.36,81442.05,0.01,-0.01201,1e-05,2.15221]
[1778779253167,65.36,81453.7,0.01,-0.01192,1e-05,2.13916]
[1778779253265,65.36,81458.3,0.01,-0.01189,1e-05,2.13411]
[1778779258303,65.35,81470.53,0.01,-0.0118,1e-05,2.12029]
[1778779263338,65.34,81476.52,0.01,-0.01175,1e-05,2.11309]
[1778779266334,65.34,81480.33,0.01,-0.01172,1e-05,2.10896]
[1778779266450,65.34,81483.61,0.01,-0.0117,1e-05,2.10538]
[1778779270679,65.34,81482.4,0.01,-0.0117,1e-05,2.10594]
[1778779270705,65.33,81479.48,0.01,-0.01172,1e-05,2.1086]
[1778779276429,65.33,81477.69,0.01,-0.01173,1e-05,2.10957]
[1778779281466,65.32,81463.83,0.01,-0.01182,1e-05,2.12298]
[1778779286499,65.32,81467.45,0.01,-0.01178,1e-05,2.11821]
[1778779291538,65.31,81457.78,0.01,-0.01183,1e-05,2.12562]
[1778779296572,65.3,81458.13,0.01,-0.01183,1e-05,2.12417]
[1778779301626,65.3,81450.29,0.01,-0.01187,1e-05,2.13128]
[1778779301873,65.3,81450.29,0.01,-0.01187,1e-05,2.13128]
[1778779302631,65.3,81441.0,0.01,-0.01193,1e-05,2.14078]
[1778779303719,65.3,81441.0,0.01,-0.01193,1e-05,2.14078]
[1778779303723,65.29,81421.34,0.01,-0.01207,1e-05,2.16125]
[1778779307857,65.29,81412.59,0.01,-0.01212,1e-05,2.16941]
[1778779308677,65.29,81390.53,0.01,-0.01228,1e-05,2.19349]
[1778779309604,65.29,81390.53,0.01,-0.01228,1e-05,2.19349]
[1778779309693,65.29,81382.49,0.01,-0.01234,1e-05,2.20264]
[1778779312704,65.33,81403.52,0.01,-0.01223,1e-05,2.18627]
[1778779315975,65.34,81415.24,0.01,-0.01216,1e-05,2.17544]
[1778779316758,65.34,81395.72,0.01,-0.0123,1e-05,2.19626]
[1778779317764,65.34,81321.79,0.01,-0.01284,1e-05,2.27717]
[1778779320815,65.35,81304.61,0.01,-0.01297,1e-05,2.29728]
[1778779323844,65.35,81268.71,0.01,-0.01324,1e-05,2.33779]
[1778779324255,65.35,81268.71,0.01,-0.01324,1e-05,2.33779]
[1778779324324,65.36,81257.91,0.01,-0.01333,1e-05,2.35063]
[1778779326870,65.36,81286.09,0.01,-0.01312,1e-05,2.31946]
[1778779329889,65.37,81305.02,0.01,-0.01299,1e-05,2.29935]
[1778779332563,65.37,81325.35,0.01,-0.01284,1e-05,2.27797]
[1778779337951,65.39,81337.02,0.01,-0.01277,1e-05,2.26758]
[1778779341678,65.39,81341.25,0.01,-0.01275,1e-05,2.26376]
[1778779341713,65.39,81354.14,0.01,-0.01266,1e-05,2.25008]
[1778779347015,65.41,81359.38,0.01,-0.01264,1e-05,2.24694]
[1778779351044,65.42,81377.69,0.01,-0.01251,1e-05,2.22714]
[1778779356078,65.44,81378.12,0.01,-0.01252,1e-05,2.22901]
[1778779361113,65.45,81370.57,0.01,-0.01259,1e-05,2.2395]
[1778779364590,65.45,81369.6,0.01,-0.0126,1e-05,2.24145]
[1778779364641,65.46,81374.12,0.01,-0.01257,1e-05,2.237]
[1778779366526,65.46,81374.12,0.01,-0.01257,1e-05,2.23746]
[1778779366574,65.46,81387.52,0.01,-0.01248,1e-05,2.22344]
[1778779372855,65.48,81384.36,0.01,-0.01252,1e-05,2.23015]
[1778779377106,65.49,81389.72,0.01,-0.01249,1e-05,2.22576]
[1778779377235,65.49,81391.04,0.01,-0.01249,1e-05,2.2248]
[1778779378235,65.5,81412.28,0.01,-0.01234,1e-05,2.20248]
[1778779381914,65.5,81422.1,0.01,-0.01228,1e-05,2.19302]
[1778779382942,65.51,81426.53,0.01,-0.01225,1e-05,2.18935]
[1778779386825,65.52,81413.63,0.01,-0.01235,1e-05,2.20466]
[1778779386903,65.52,81386.59,0.01,-0.01255,1e-05,2.23426]
[1778779388780,65.52,81386.31,0.01,-0.01255,1e-05,2.23457]
[1778779388882,65.53,81364.5,0.01,-0.01272,1e-05,2.25914]
[1778779394373,65.54,81376.43,0.01,-0.01265,1e-05,2.24864]
[1778779394984,65.54,81376.43,0.01,-0.01265,1e-05,2.24864]
[1778779395327,65.54,81376.43,0.01,-0.01265,1e-05,2.24864]
[1778779397218,65.55,81387.33,0.01,-0.01257,1e-05,2.2377]
[1778779397396,65.55,81386.77,0.01,-0.01258,1e-05,2.23875]
[1778779402430,65.56,81395.47,0.01,-0.01253,1e-05,2.2316]
[1778779403725,65.56,81395.47,0.01,-0.01253,1e-05,2.2316]
[1778779403813,65.56,81397.63,0.01,-0.01251,1e-05,2.22886]
[1778779405474,65.56,81397.63,0.01,-0.01251,1e-05,2.22845]
[1778779405554,65.56,81416.88,0.01,-0.01237,1e-05,2.20735]
[1778779409480,65.55,81437.6,0.01,-0.01221,1e-05,2.1838]
[1778779414514,65.54,81438.3,0.01,-0.01219,1e-05,2.17971]
[1778779419551,65.53,81432.41,0.01,-0.01222,1e-05,2.18436]
[1778779424584,65.52,81420.82,0.01,-0.01229,1e-05,2.19502]
[1778779429620,65.51,81414.72,0.01,-0.01232,1e-05,2.19972]
[1778779434654,65.5,81415.02,0.01,-0.01231,1e-05,2.1976]
[1778779439689,65.48,81405.19,0.01,-0.01237,1e-05,2.20626]
[1778779443721,65.47,81385.65,0.01,-0.0125,1e-05,2.22577]
[1778779445041,65.47,81371.17,0.01,-0.0126,1e-05,2.24104]
[1778779445735,65.47,81368.54,0.01,-0.01261,1e-05,2.24346]
[1778779450773,65.46,81391.41,0.01,-0.01244,1e-05,2.21657]
[1778779454602,65.45,81404.75,0.01,-0.01233,1e-05,2.2011]
[1778779454802,65.45,81409.09,0.01,-0.0123,1e-05,2.1961]
[1778779459836,65.44,81401.55,0.01,-0.01234,1e-05,2.20235]
[1778779464871,65.43,81403.23,0.01,-0.01232,1e-05,2.19878]
[1778779469906,65.42,81404.14,0.01,-0.0123,1e-05,2.19607]
[1778779474942,65.4,81397.84,0.01,-0.01233,1e-05,2.1993]
[1778779479977,65.39,81409.66,0.01,-0.01223,1e-05,2.18498]
[1778779485013,65.39,81414.92,0.01,-0.01218,1e-05,2.1778]
[1778779490052,65.38,81431.71,0.01,-0.01206,1e-05,2.15852]
[1778779495085,65.37,81417.35,0.01,-0.01215,1e-05,2.17234]
[1778779500124,65.36,81415.04,0.01,-0.01215,1e-05,2.1733]
[1778779505173,65.35,81406.7,0.01,-0.0122,1e-05,2.18063]
[1778779510193,65.34,81400.78,0.01,-0.01223,1e-05,2.18536]
[1778779512208,65.34,81382.61,0.01,-0.01236,1e-05,2.20414]
[1778779517241,65.32,81366.26,0.01,-0.01246,1e-05,2.21954]
[1778779519661,65.32,81365.95,0.01,-0.01246,1e-05,2.21987]
[1778779519708,65.32,81351.59,0.01,-0.01256,1e-05,2.23466]
[1778779521641,65.32,81351.11,0.01,-0.01257,1e-05,2.23518]
[1778779521704,65.31,81333.56,0.01,-0.01269,1e-05,2.25348]
[1778779522470,65.31,81333.56,0.01,-0.01269,1e-05,2.25348]
[1778779522528,65.32,81334.02,0.01,-0.01269,1e-05,2.25341]
[1778779528319,65.33,81331.67,0.01,-0.01272,1e-05,2.25771]
[1778779530333,65.33,81314.52,0.01,-0.01285,1e-05,2.27736]
[1778779535368,65.32,81316.66,0.01,-0.01281,1e-05,2.27087]
[1778779540403,65.3,81315.61,0.01,-0.0128,1e-05,2.26966]
[1778779545439,65.28,81326.68,0.01,-0.0127,1e-05,2.25435]
[1778779550474,65.27,81333.11,0.01,-0.01263,1e-05,2.24421]
[1778779554158,65.25,81367.76,0.01,-0.01236,1e-05,2.2041]
[1778779559537,65.22,81380.4,0.01,-0.01224,1e-05,2.18575]
[1778779563566,65.2,81407.62,0.01,-0.01203,1e-05,2.15388]
[1778779568605,65.18,81403.66,0.01,-0.01204,1e-05,2.15456]
[1778779573648,65.16,81393.29,0.01,-0.01209,1e-05,2.16197]
[1778779578677,65.14,81404.44,0.01,-0.01199,1e-05,2.14667]
[1778779583715,65.12,81392.83,0.01,-0.01205,1e-05,2.1555]
[1778779585729,65.11,81373.42,0.01,-0.01217,1e-05,2.1747]
[1778779590764,65.04,81359.6,0.01,-0.0122,1e-05,2.17888]
[1778779595800,64.98,81366.11,0.01,-0.01208,1e-05,2.15987]
[1778779599829,64.97,81389.88,0.01,-0.0119,1e-05,2.13196]
[1778779604864,64.95,81401.08,0.01,-0.0118,1e-05,2.11696]
[1778779609899,64.93,81404.7,0.01,-0.01175,1e-05,2.11003]
[1778779614934,64.91,81406.65,0.01,-0.01172,1e-05,2.1049]
[1778779619967,64.89,81405.9,0.01,-0.0117,1e-05,2.10263]
[1778779625003,64.87,81408.8,0.01,-0.01167,1e-05,2.09661]
[1778779630042,64.85,81423.4,0.01,-0.01155,1e-05,2.07858]
[1778779635078,64.84,81428.34,0.01,-0.0115,1e-05,2.07078]
[1778779640111,64.82,81427.03,0.01,-0.01149,1e-05,2.06944]
[1778779645147,64.8,81424.59,0.01,-0.01149,1e-05,2.0693]
[1778779650181,64.79,81417.7,0.01,-0.01152,1e-05,2.07369]
[1778779653202,64.78,81431.91,0.01,-0.0114,1e-05,2.05579]
[1778779658237,64.76,81430.35,0.01,-0.0114,1e-05,2.05485]
[1778779663273,64.74,81437.96,0.01,-0.01133,1e-05,2.0446]
[1778779668313,64.73,81436.24,0.01,-0.01133,1e-05,2.04395]
[1778779670329,64.72,81454.18,0.01,-0.0112,1e-05,2.02477]
[1778779676019,64.71,81438.17,0.01,-0.01129,1e-05,2.03831]
[1778779681400,64.69,81433.81,0.01,-0.0113,1e-05,2.0404]
[1778779682636,64.69,81433.81,0.01,-0.0113,1e-05,2.0404]
[1778779682710,64.69,81433.6,0.01,-0.0113,1e-05,2.04014]
[1778779688103,64.67,81426.94,0.01,-0.01133,1e-05,2.04417]
[1778779693486,64.66,81422.18,0.01,-0.01135,1e-05,2.04662]
[1778779698522,64.64,81419.65,0.01,-0.01135,1e-05,2.04679]
[1778779703557,64.63,81428.41,0.01,-0.01127,1e-05,2.03546]
[1778779708591,64.61,81424.65,0.01,-0.01128,1e-05,2.03647]
[1778779713626,64.59,81431.44,0.01,-0.01121,1e-05,2.02561]
[1778779718661,64.58,81426.15,0.01,-0.01123,1e-05,2.02872]
[1778779723696,64.57,81421.2,0.01,-0.01126,1e-05,2.0323]
[1778779726717,64.56,81441.11,0.01,-0.01112,1e-05,2.01079]
[1778779731752,64.55,81458.07,0.01,-0.01099,1e-05,1.99172]
[1778779736788,64.54,81458.72,0.01,-0.01098,1e-05,1.99]
[1778779741823,64.54,81455.62,0.01,-0.011,1e-05,1.99333]
[1778779745854,64.55,81436.52,0.01,-0.01113,1e-05,2.01268]
[1778779750885,64.53,81430.7,0.01,-0.01116,1e-05,2.0168]
[1778779755922,64.53,81447.07,0.01,-0.01105,1e-05,1.99982]
[1778779760957,64.53,81446.16,0.01,-0.01105,1e-05,1.99996]
[1778779765996,64.52,81449.39,0.01,-0.01102,1e-05,1.99511]
[1778779768069,64.51,81445.08,0.01,-0.01104,1e-05,1.99904]
[1778779768152,64.51,81418.41,0.01,-0.01121,1e-05,2.02562]
[1778779769847,64.51,81418.23,0.01,-0.01122,1e-05,2.02583]
[1778779770029,64.51,81408.09,0.01,-0.01128,1e-05,2.03616]
[1778779775059,64.51,81421.14,0.01,-0.01118,1e-05,2.02027]
[1778779780096,64.5,81413.76,0.01,-0.01123,1e-05,2.02734]
[1778779785130,64.51,81411.86,0.01,-0.01125,1e-05,2.03085]
[1778779790165,64.51,81403.47,0.01,-0.01131,1e-05,2.03931]
[1778779793187,64.52,81421.19,0.01,-0.0112,1e-05,2.02284]
[1778779795199,64.52,81439.48,0.01,-0.01107,1e-05,2.00346]
[1778779800234,64.5,81441.61,0.01,-0.01105,1e-05,1.99932]
[1778779805271,64.49,81435.86,0.01,-0.01107,1e-05,2.00314]
[1778779810306,64.48,81428.24,0.01,-0.01111,1e-05,2.00881]
[1778779815342,64.47,81441.66,0.01,-0.01101,1e-05,1.99368]
[1778779820377,64.46,81454.65,0.01,-0.01091,1e-05,1.97882]
[1778779824406,64.45,81435.77,0.01,-0.01103,1e-05,1.99627]
[1778779829442,64.45,81423.79,0.01,-0.01111,1e-05,2.0085]
[1778779834478,64.45,81425.91,0.01,-0.01108,1e-05,2.00482]
[1778779839511,64.45,81422.92,0.01,-0.0111,1e-05,2.008]
[1778779844546,64.45,81424.68,0.01,-0.01109,1e-05,2.00629]
[1778779850241,64.46,81428.73,0.01,-0.01108,1e-05,2.00396]
[1778779850290,64.46,81434.46,0.01,-0.01104,1e-05,1.99821]
[1778779853227,64.46,81443.53,0.01,-0.01098,1e-05,1.98918]
[1778779853244,64.46,81453.29,0.01,-0.01092,1e-05,1.97903]
[1778779859325,64.45,81473.09,0.01,-0.01078,1e-05,1.95722]
[1778779864704,64.44,81480.9,0.01,-0.01072,1e-05,1.94848]
[1778779869742,64.43,81489.02,0.01,-0.01066,1e-05,1.93899]
[1778779872191,64.43,81497.96,0.01,-0.0106,1e-05,1.92995]
[1778779872319,64.43,81504.17,0.01,-0.01056,1e-05,1.92361]
[1778779874147,64.43,81504.17,0.01,-0.01056,1e-05,1.92361]
[1778779874208,64.42,81519.11,0.01,-0.01046,1e-05,1.90856]
[1778779879472,64.42,81516.28,0.01,-0.01047,1e-05,1.91021]
[1778779884866,64.41,81517.51,0.01,-0.01046,1e-05,1.90762]
[1778779889903,64.4,81513.26,0.01,-0.01048,1e-05,1.91062]
[1778779894937,64.39,81530.26,0.01,-0.01035,1e-05,1.89156]
[1778779899977,64.39,81546.04,0.01,-0.01025,1e-05,1.87555]
[1778779905012,64.38,81546.73,0.01,-0.01024,1e-05,1.87411]
[1778779910046,64.38,81542.62,0.01,-0.01026,1e-05,1.87722]
[1778779915081,64.37,81532.81,0.01,-0.01032,1e-05,1.88571]
[1778779918105,64.37,81509.28,0.01,-0.01046,1e-05,1.90782]
[1778779923136,64.36,81507.81,0.01,-0.01046,1e-05,1.90807]
[1778779928187,64.35,81505.61,0.01,-0.01047,1e-05,1.90905]
[1778779929546,64.35,81505.61,0.01,-0.01047,1e-05,1.90905]
[1778779930198,64.35,81487.02,0.01,-0.01058,1e-05,1.92696]
[1778779931204,64.35,81459.26,0.01,-0.01076,1e-05,1.95381]
[1778779934592,64.34,81451.72,0.01,-0.0108,1e-05,1.96034]
[1778779935233,64.34,81454.47,0.01,-0.01078,1e-05,1.95729]
[1778779940268,64.33,81441.02,0.01,-0.01086,1e-05,1.9691]
[1778779945305,64.32,81424.21,0.01,-0.01096,1e-05,1.98505]
[1778779950338,64.33,81422.39,0.01,-0.01098,1e-05,1.98834]
[1778779955373,64.34,81418.67,0.01,-0.01101,1e-05,1.99193]
[1778779960409,64.36,81422.94,0.01,-0.01099,1e-05,1.98989]
[1778779965444,64.37,81435.24,0.01,-0.01093,1e-05,1.97986]
[1778779970478,64.39,81425.36,0.01,-0.01101,1e-05,1.99212]
[1778779975514,64.4,81414.72,0.01,-0.01109,1e-05,2.00555]
[1778779980550,64.41,81423.18,0.01,-0.01105,1e-05,1.99878]
[1778779985585,64.43,81434.08,0.01,-0.01099,1e-05,1.99007]
[1778779990621,64.42,81435.29,0.01,-0.01097,1e-05,1.98701]
[1778779995655,64.4,81450.96,0.01,-0.01086,1e-05,1.96952]
[1778780000689,64.39,81466.07,0.01,-0.01075,1e-05,1.95292]
[1778780005731,64.39,81480.08,0.01,-0.01065,1e-05,1.9376]
[1778780010393,64.37,81461.6,0.01,-0.01076,1e-05,1.9541]
[1778780015804,64.37,81467.12,0.01,-0.01071,1e-05,1.94581]
[1778780020836,64.36,81479.25,0.01,-0.01062,1e-05,1.9322]
[1778780025871,64.35,81477.09,0.01,-0.01063,1e-05,1.93326]
[1778780028891,64.34,81458.74,0.01,-0.01074,1e-05,1.95052]
[1778780033928,64.33,81458.88,0.01,-0.01073,1e-05,1.94887]
[1778780038965,64.32,81442.63,0.01,-0.01082,1e-05,1.96348]
[1778780044004,64.31,81454.4,0.01,-0.01074,1e-05,1.94993]
[1778780049036,64.3,81447.2,0.01,-0.01077,1e-05,1.95557]
[1778780054383,64.29,81444.56,0.01,-0.01078,1e-05,1.95696]
[1778780054421,64.29,81463.83,0.01,-0.01066,1e-05,1.93761]
[1778780056379,64.3,81463.83,0.01,-0.01066,1e-05,1.93816]
[1778780056420,64.29,81481.28,0.01,-0.01055,1e-05,1.92079]
[1778780062127,64.3,81495.1,0.01,-0.01047,1e-05,1.90842]
[1778780067162,64.3,81498.11,0.01,-0.01045,1e-05,1.90527]
[1778780072203,64.29,81506.06,0.01,-0.01038,1e-05,1.89501]
[1778780077232,64.29,81523.57,0.01,-0.01027,1e-05,1.87727]
[1778780082268,64.28,81541.69,0.01,-0.01015,1e-05,1.85922]
[1778780087304,64.28,81544.99,0.01,-0.01013,1e-05,1.85547]
[1778780092339,64.28,81550.09,0.01,-0.0101,1e-05,1.85004]
[1778780097374,64.27,81543.75,0.01,-0.01013,1e-05,1.85544]
[1778780102410,64.27,81561.85,0.01,-0.01002,1e-05,1.83769]
[1778780107444,64.26,81553.73,0.01,-0.01006,1e-05,1.84485]
[1778780112481,64.26,81553.18,0.01,-0.01006,1e-05,1.84481]
[1778780117515,64.26,81555.37,0.01,-0.01005,1e-05,1.84218]
[1778780119759,64.26,81560.52,0.01,-0.01001,1e-05,1.83722]
[1778780120548,64.26,81565.14,0.01,-0.00999,1e-05,1.83267]
[1778780121549,64.25,81592.88,0.01,-0.00982,1e-05,1.80657]
[1778780124058,64.25,81595.4,0.01,-0.0098,1e-05,1.80419]
[1778780124564,64.25,81597.93,0.01,-0.00979,1e-05,1.8018]
[1778780129599,64.25,81602.67,0.01,-0.00976,1e-05,1.79726]
[1778780132129,64.25,81602.49,0.01,-0.00975,1e-05,1.79585]
[1778780132661,64.25,81605.81,0.01,-0.00973,1e-05,1.79275]
[1778780133640,64.25,81640.25,0.01,-0.00953,1e-05,1.76113]
[1778780136691,64.25,81642.13,0.01,-0.00952,1e-05,1.75961]
[1778780136758,64.25,81643.04,0.01,-0.00952,1e-05,1.75882]
[1778780142695,64.26,81653.69,0.01,-0.00946,1e-05,1.74944]
[1778780144617,64.26,81653.36,0.01,-0.00946,1e-05,1.74981]
[1778780144718,64.26,81670.69,0.01,-0.00936,1e-05,1.73423]
[1778780146531,64.26,81670.69,0.01,-0.00936,1e-05,1.7343]
[1778780146725,64.26,81674.86,0.01,-0.00934,1e-05,1.73064]
[1778780151763,64.26,81686.12,0.01,-0.00928,1e-05,1.72109]
[1778780156798,64.27,81684.35,0.01,-0.00929,1e-05,1.72328]
[1778780161832,64.27,81687.42,0.01,-0.00928,1e-05,1.72111]
[1778780166870,64.27,81667.22,0.01,-0.0094,1e-05,1.73979]
[1778780171905,64.28,81650.11,0.01,-0.0095,1e-05,1.75562]
[1778780176939,64.28,81634.83,0.01,-0.00959,1e-05,1.76976]
[1778780181974,64.28,81629.09,0.01,-0.00962,1e-05,1.77514]
[1778780187016,64.28,81622.09,0.01,-0.00966,1e-05,1.78166]
[1778780192045,64.28,81615.42,0.01,-0.00969,1e-05,1.78631]
[1778780197080,64.28,81612.58,0.01,-0.00971,1e-05,1.78894]
[1778780202116,64.28,81618.11,0.01,-0.00968,1e-05,1.78387]
[1778780207155,64.28,81620.99,0.01,-0.00966,1e-05,1.78126]
[1778780212190,64.28,81617.1,0.01,-0.00968,1e-05,1.78488]
[1778780217224,64.28,81620.12,0.01,-0.00967,1e-05,1.78211]
[1778780222261,64.28,81623.25,0.01,-0.00965,1e-05,1.77926]
[1778780225282,64.28,81606.2,0.01,-0.00975,1e-05,1.79495]
[1778780230318,64.28,81614.07,0.01,-0.0097,1e-05,1.7876]
[1778780235353,64.28,81609.69,0.01,-0.00973,1e-05,1.7916]
[1778780240388,64.28,81612.55,0.01,-0.00971,1e-05,1.7889]
[1778780245423,64.28,81613.22,0.01,-0.00971,1e-05,1.78825]
[1778780250458,64.28,81610.21,0.01,-0.00972,1e-05,1.79101]
[1778780253212,64.28,81609.56,0.01,-0.00972,1e-05,1.79007]
[1778780253479,64.28,81607.05,0.01,-0.00973,1e-05,1.79237]
[1778780255211,64.28,81594.91,0.01,-0.0098,1e-05,1.80361]
[1778780255493,64.28,81589.71,0.01,-0.00984,1e-05,1.80841]
[1778780260530,64.28,81595.58,0.01,-0.0098,1e-05,1.8027]
[1778780265567,64.27,81597.52,0.01,-0.00979,1e-05,1.80073]
[1778780270600,64.27,81593.12,0.01,-0.00981,1e-05,1.80459]
[1778780275637,64.27,81591.16,0.01,-0.00982,1e-05,1.80617]
[1778780279665,64.27,81570.64,0.01,-0.00994,1e-05,1.82508]
[1778780284700,64.27,81570.53,0.01,-0.00994,1e-05,1.82475]
[1778780289736,64.26,81568.75,0.01,-0.00995,1e-05,1.82599]
[1778780294772,64.26,81574.39,0.01,-0.00991,1e-05,1.82027]
[1778780299807,64.26,81573.98,0.01,-0.00991,1e-05,1.82026]
[1778780304843,64.26,81579.61,0.01,-0.00988,1e-05,1.81464]
[1778780309878,64.23,81569.96,0.01,-0.00991,1e-05,1.82046]
[1778780312723,64.23,81568.52,0.01,-0.00991,1e-05,1.82012]
[1778780312901,64.23,81566.31,0.01,-0.00993,1e-05,1.82211]
[1778780314716,64.23,81552.44,0.01,-0.01001,1e-05,1.83507]
[1778780314918,64.23,81547.15,0.01,-0.01004,1e-05,1.83997]
[1778780319951,64.23,81561.58,0.01,-0.00995,1e-05,1.82582]
[1778780324987,64.23,81561.54,0.01,-0.00995,1e-05,1.82547]
[1778780330027,64.22,81573.55,0.01,-0.00987,1e-05,1.81384]
[1778780335058,64.22,81570.41,0.01,-0.00989,1e-05,1.81645]
[1778780340093,64.22,81571.91,0.01,-0.00988,1e-05,1.81474]
[1778780344300,64.22,81569.54,0.01,-0.00989,1e-05,1.81672]
[1778780345129,64.22,81577.23,0.01,-0.00985,1e-05,1.80948]
[1778780346268,64.22,81589.05,0.01,-0.00977,1e-05,1.79843]
[1778780347142,64.22,81590.09,0.01,-0.00977,1e-05,1.79744]
[1778780352177,64.22,81586.6,0.01,-0.00979,1e-05,1.80055]
[1778780355950,64.21,81586.71,0.01,-0.00979,1e-05,1.80035]
[1778780356008,64.21,81582.64,0.01,-0.00981,1e-05,1.8041]
[1778780357860,64.21,81582.46,0.01,-0.00981,1e-05,1.80427]
[1778780357874,64.21,81554.31,0.01,-0.00998,1e-05,1.8305]
[1778780362920,64.21,81569.57,0.01,-0.00989,1e-05,1.81576]
[1778780368303,64.21,81573.58,0.01,-0.00986,1e-05,1.81169]
[1778780373338,64.21,81569.51,0.01,-0.00987,1e-05,1.81361]
[1778780378374,64.2,81561.78,0.01,-0.00992,1e-05,1.82051]
[1778780383409,64.2,81560.62,0.01,-0.00992,1e-05,1.82126]
[1778780388445,64.2,81559.34,0.01,-0.00993,1e-05,1.82212]
[1778780393481,64.2,81556.21,0.01,-0.00994,1e-05,1.82472]
[1778780398515,64.2,81552.59,0.01,-0.00996,1e-05,1.82774]
[1778780403550,64.19,81558.88,0.01,-0.00992,1e-05,1.82144]
[1778780407534,64.19,81542.68,0.01,-0.01002,1e-05,1.8365]
[1778780407623,64.19,81527.89,0.01,-0.01011,1e-05,1.85042]
[1778780411446,64.19,81521.22,0.01,-0.01015,1e-05,1.85641]
[1778780411610,64.19,81519.43,0.01,-0.01016,1e-05,1.85798]
[1778780416658,64.18,81531.12,0.01,-0.01008,1e-05,1.84617]
[1778780421682,64.18,81532.6,0.01,-0.01007,1e-05,1.84422]
[1778780426715,64.18,81532.22,0.01,-0.01007,1e-05,1.84408]
[1778780431750,64.17,81526.48,0.01,-0.01009,1e-05,1.84744]
[1778780436785,64.17,81539.63,0.01,-0.01001,1e-05,1.83446]
[1778780441821,64.17,81537.95,0.01,-0.01002,1e-05,1.83561]
[1778780446856,64.16,81528.83,0.01,-0.01007,1e-05,1.84376]
[1778780451890,64.16,81526.9,0.01,-0.01008,1e-05,1.84507]
[1778780456926,64.16,81519.05,0.01,-0.01012,1e-05,1.85197]
[1778780461961,64.15,81521.36,0.01,-0.0101,1e-05,1.84924]
[1778780466998,64.15,81521.87,0.01,-0.0101,1e-05,1.84818]
[1778780472030,64.14,81511.09,0.01,-0.01016,1e-05,1.85786]
[1778780477065,64.14,81514.59,0.01,-0.01013,1e-05,1.85387]
[1778780482101,64.14,81529.98,0.01,-0.01004,1e-05,1.8387]
[1778780487135,64.13,81513.33,0.01,-0.01014,1e-05,1.85394]
[1778780492171,64.13,81508.05,0.01,-0.01016,1e-05,1.85676]
[1778780497205,64.12,81493.26,0.01,-0.01024,1e-05,1.87021]
[1778780502241,64.12,81489.37,0.01,-0.01026,1e-05,1.87312]
[1778780504256,64.12,81510.47,0.01,-0.01013,1e-05,1.85263]
[1778780509295,64.11,81522.81,0.01,-0.01005,1e-05,1.84036]
[1778780514330,64.11,81536.04,0.01,-0.00997,1e-05,1.82746]
[1778780519364,64.11,81540.62,0.01,-0.00994,1e-05,1.82282]
[1778780524402,64.11,81543.04,0.01,-0.00992,1e-05,1.82023]
[1778780529437,64.1,81556.65,0.01,-0.00984,1e-05,1.80724]
[1778780534472,64.1,81567.64,0.01,-0.00977,1e-05,1.79682]
[1778780539508,64.1,81580.13,0.01,-0.0097,1e-05,1.78518]
[1778780544542,64.1,81580.39,0.01,-0.0097,1e-05,1.78493]
[1778780549577,64.1,81583.64,0.01,-0.00968,1e-05,1.78191]
[1778780554619,64.1,81579.47,0.01,-0.00969,1e-05,1.78419]
[1778780559648,64.1,81571.3,0.01,-0.00974,1e-05,1.79166]
[1778780564685,64.1,81572.23,0.01,-0.00974,1e-05,1.7908]
[1778780567701,64.1,81572.74,0.01,-0.00973,1e-05,1.79031]
[1778780567760,64.1,81590.29,0.01,-0.00963,1e-05,1.77409]
[1778780569703,64.1,81590.29,0.01,-0.00963,1e-05,1.7741]
[1778780569765,64.1,81595.82,0.01,-0.0096,1e-05,1.76904]
[1778780575764,64.1,81604.4,0.01,-0.00955,1e-05,1.76129]
[1778780580799,64.1,81605.37,0.01,-0.00954,1e-05,1.76056]
[1778780584170,64.1,81612.34,0.01,-0.0095,1e-05,1.75427]
[1778780584276,64.1,81617.12,0.01,-0.00948,1e-05,1.74996]
[1778780587728,64.11,81633.73,0.01,-0.00938,1e-05,1.73508]
[1778780587850,64.11,81634.13,0.01,-0.00938,1e-05,1.7348]
[1778780592883,64.11,81646.86,0.01,-0.00931,1e-05,1.72376]
[1778780597918,64.11,81658.64,0.01,-0.00925,1e-05,1.71376]
[1778780602953,64.12,81656.36,0.01,-0.00926,1e-05,1.71641]
[1778780607988,64.12,81649.45,0.01,-0.00931,1e-05,1.7232]
[1778780613023,64.12,81652.55,0.01,-0.00928,1e-05,1.71954]
[1778780616045,64.13,81634.52,0.01,-0.00939,1e-05,1.73606]
[1778780621080,64.13,81640.75,0.01,-0.00936,1e-05,1.73085]
[1778780626114,64.13,81637.62,0.01,-0.00938,1e-05,1.73414]
[1778780631149,64.14,81631.08,0.01,-0.00942,1e-05,1.74045]
[1778780636184,64.14,81627.63,0.01,-0.00944,1e-05,1.74396]
[1778780641221,64.14,81631.42,0.01,-0.00942,1e-05,1.7409]
[1778780646255,64.14,81628.17,0.01,-0.00944,1e-05,1.74426]
[1778780650289,64.15,81610.74,0.01,-0.00954,1e-05,1.76043]
[1778780655324,64.15,81594.29,0.01,-0.00964,1e-05,1.77574]
[1778780660358,64.15,81598.66,0.01,-0.00962,1e-05,1.77188]
[1778780665393,64.15,81597.67,0.01,-0.00962,1e-05,1.77292]
[1778780670429,64.15,81596.92,0.01,-0.00963,1e-05,1.77373]
[1778780675463,64.15,81599.85,0.01,-0.0096,1e-05,1.76965]
[1778780680498,64.15,81599.37,0.01,-0.00961,1e-05,1.7702]
[1778780685533,64.15,81601.09,0.01,-0.0096,1e-05,1.76873]
[1778780691579,64.15,81601.27,0.01,-0.0096,1e-05,1.76871]
[1778780696610,64.15,81615.58,0.01,-0.00952,1e-05,1.75579]
[1778780701702,64.16,81617.44,0.01,-0.00951,1e-05,1.75428]
[1778780701876,64.16,81632.36,0.01,-0.00942,1e-05,1.74078]
[1778780703595,64.16,81632.36,0.01,-0.00942,1e-05,1.74078]
[1778780703694,64.16,81645.86,0.01,-0.00934,1e-05,1.72872]
[1778780708697,64.16,81659.35,0.01,-0.00927,1e-05,1.71709]
[1778780713731,64.16,81657.49,0.01,-0.00928,1e-05,1.71929]
[1778780718767,64.17,81663.57,0.01,-0.00925,1e-05,1.71442]
[1778780723803,64.17,81654.34,0.01,-0.00931,1e-05,1.72322]
[1778780728838,64.17,81654.67,0.01,-0.00931,1e-05,1.72343]
[1778780733872,64.18,81657.94,0.01,-0.00929,1e-05,1.71952]
[1778780738908,64.18,81665.69,0.01,-0.00925,1e-05,1.71313]
[1778780743414,64.18,81670.41,0.01,-0.00922,1e-05,1.70926]
[1778780743504,64.19,81663.12,0.01,-0.00926,1e-05,1.71601]
[1778780746452,64.19,81646.71,0.01,-0.00936,1e-05,1.73105]
[1778780746510,64.19,81651.41,0.01,-0.00933,1e-05,1.72682]
[1778780752000,64.19,81642.73,0.01,-0.00938,1e-05,1.73508]
[1778780757036,64.19,81642.83,0.01,-0.00939,1e-05,1.73545]
[1778780762070,64.2,81644.99,0.01,-0.00938,1e-05,1.73388]
[1778780767107,64.2,81645.79,0.01,-0.00938,1e-05,1.73354]
[1778780769121,64.2,81663.24,0.01,-0.00928,1e-05,1.71795]
[1778780774156,64.2,81676.89,0.01,-0.0092,1e-05,1.70639]
[1778780777577,64.21,81676.74,0.01,-0.00921,1e-05,1.70677]
[1778780777602,64.21,81684.04,0.01,-0.00917,1e-05,1.70041]
[1778780780852,64.21,81693.8,0.01,-0.00911,1e-05,1.69204]
[1778780781206,64.21,81695.06,0.01,-0.00911,1e-05,1.69122]
[1778780782901,64.21,81697.31,0.01,-0.0091,1e-05,1.68924]
[1778780783244,64.21,81708.49,0.01,-0.00903,1e-05,1.67956]
[1778780784809,64.21,81712.01,0.01,-0.00902,1e-05,1.6768]
[1778780785247,64.22,81697.13,0.01,-0.0091,1e-05,1.69006]
[1778780789275,64.22,81677.32,0.01,-0.00921,1e-05,1.70817]
[1778780794312,64.22,81668.17,0.01,-0.00926,1e-05,1.71545]
[1778780799347,64.23,81669.66,0.01,-0.00926,1e-05,1.7147]
[1778780804380,64.23,81667.89,0.01,-0.00927,1e-05,1.71684]
[1778780809416,64.24,81683.96,0.01,-0.00918,1e-05,1.70313]
[1778780814452,64.24,81699.16,0.01,-0.00911,1e-05,1.69065]
[1778780819491,64.25,81697.06,0.01,-0.00912,1e-05,1.69332]
[1778780824543,64.25,81693.75,0.01,-0.00915,1e-05,1.69704]
[1778780829578,64.26,81687.06,0.01,-0.00919,1e-05,1.70371]
[1778780833287,64.26,81687.68,0.01,-0.00919,1e-05,1.70359]
[1778780833606,64.26,81687.37,0.01,-0.00919,1e-05,1.70401]
[1778780836628,64.27,81705.23,0.01,-0.00909,1e-05,1.68873]
[1778780841662,64.27,81695.86,0.01,-0.00915,1e-05,1.69781]
[1778780846697,64.28,81697.08,0.01,-0.00915,1e-05,1.6975]
[1778780851732,64.28,81700.11,0.01,-0.00913,1e-05,1.69413]
[1778780856769,64.29,81694.89,0.01,-0.00916,1e-05,1.6995]
[1778780861803,64.29,81695.94,0.01,-0.00916,1e-05,1.69932]
[1778780866839,64.3,81693.29,0.01,-0.00918,1e-05,1.70243]
[1778780871872,64.3,81700.15,0.01,-0.00915,1e-05,1.69713]
[1778780876908,64.31,81707.12,0.01,-0.00911,1e-05,1.69176]
[1778780879929,64.31,81728.25,0.01,-0.009,1e-05,1.67376]
[1778780880935,64.31,81746.92,0.01,-0.0089,1e-05,1.65773]
[1778780886651,64.32,81730.09,0.01,-0.009,1e-05,1.67366]
[1778780892020,64.33,81728.35,0.01,-0.00901,1e-05,1.67611]
[1778780897058,64.34,81731.36,0.01,-0.009,1e-05,1.67442]
[1778780902092,64.34,81735.83,0.01,-0.00898,1e-05,1.67145]
[1778780906794,64.35,81753.67,0.01,-0.00889,1e-05,1.65698]
[1778780912163,64.36,81753.53,0.01,-0.00889,1e-05,1.65673]
[1778780917198,64.37,81753.55,0.01,-0.0089,1e-05,1.65779]
[1778780922231,64.37,81750.2,0.01,-0.00892,1e-05,1.66177]
[1778780927267,64.38,81755.66,0.01,-0.0089,1e-05,1.65811]
[1778780932301,64.39,81752.06,0.01,-0.00893,1e-05,1.6623]
[1778780937336,64.4,81756.56,0.01,-0.00891,1e-05,1.65942]
[1778780942371,64.4,81752.94,0.01,-0.00894,1e-05,1.66362]
[1778780947407,64.41,81754.17,0.01,-0.00893,1e-05,1.6636]
[1778780952442,64.42,81758.62,0.01,-0.00892,1e-05,1.66081]
[1778780957478,64.43,81754.36,0.01,-0.00895,1e-05,1.66557]
[1778780962513,64.43,81760.1,0.01,-0.00892,1e-05,1.66163]
[1778780967548,64.44,81761.79,0.01,-0.00892,1e-05,1.66127]
[1778780970569,64.45,81741.45,0.01,-0.00903,1e-05,1.67958]
[1778780975611,64.45,81749.07,0.01,-0.00899,1e-05,1.6724]
[1778780980641,64.46,81743.24,0.01,-0.00903,1e-05,1.6784]
[1778780985678,64.46,81747.84,0.01,-0.00901,1e-05,1.67528]
[1778780990711,64.47,81735.29,0.01,-0.00908,1e-05,1.68711]
[1778780996754,64.48,81736.83,0.01,-0.00908,1e-05,1.68671]
[1778781001791,64.48,81735.58,0.01,-0.00909,1e-05,1.68858]
[1778781006829,64.49,81733.31,0.01,-0.00911,1e-05,1.69135]
[1778781011868,64.49,81732.34,0.01,-0.00912,1e-05,1.69307]
[1778781016899,64.5,81729.79,0.01,-0.00914,1e-05,1.69601]
[1778781021941,64.5,81724.9,0.01,-0.00917,1e-05,1.70099]
[1778781024956,64.51,81747.99,0.01,-0.00904,1e-05,1.68099]
[1778781029991,64.51,81730.91,0.01,-0.00914,1e-05,1.69691]
[1778781035026,64.52,81721.86,0.01,-0.00919,1e-05,1.70408]
[1778781040060,64.52,81720.09,0.01,-0.0092,1e-05,1.70625]
[1778781047796,64.53,81715.95,0.01,-0.00923,1e-05,1.71074]
[1778781053158,64.53,81722.88,0.01,-0.0092,1e-05,1.7053]
[1778781058187,64.54,81724.0,0.01,-0.0092,1e-05,1.7049]
[1778781063229,64.54,81727.67,0.01,-0.00918,1e-05,1.70226]
[1778781068257,64.54,81726.66,0.01,-0.00919,1e-05,1.70371]
[1778781073292,64.55,81716.87,0.01,-0.00925,1e-05,1.71291]
[1778781078327,64.55,81716.35,0.01,-0.00925,1e-05,1.71384]
[1778781083366,64.55,81718.63,0.01,-0.00924,1e-05,1.71232]
[1778781086386,64.56,81737.13,0.01,-0.00914,1e-05,1.69629]
[1778781091419,64.56,81739.96,0.01,-0.00912,1e-05,1.693]
[1778781096455,64.57,81740.39,0.01,-0.00912,1e-05,1.6933]
[1778781101489,64.57,81740.63,0.01,-0.00913,1e-05,1.69377]
[1778781107532,64.58,81740.52,0.01,-0.00913,1e-05,1.69469]
[1778781112569,64.58,81731.34,0.01,-0.00919,1e-05,1.70345]
[1778781117608,64.58,81728.91,0.01,-0.0092,1e-05,1.70618]
[1778781122644,64.59,81724.96,0.01,-0.00923,1e-05,1.71024]
[1778781127680,64.59,81724.55,0.01,-0.00923,1e-05,1.7111]
[1778781132714,64.6,81717.99,0.01,-0.00927,1e-05,1.71739]
[1778781137750,64.6,81708.74,0.01,-0.00933,1e-05,1.72599]
[1778781141285,64.6,81723.34,0.01,-0.00925,1e-05,1.71321]
[1778781141845,64.6,81723.34,0.01,-0.00925,1e-05,1.71321]
[1778781148832,64.6,81724.21,0.01,-0.00925,1e-05,1.71313]
[1778781151857,64.61,81737.14,0.01,-0.00917,1e-05,1.70051]
[1778781156890,64.61,81752.34,0.01,-0.00909,1e-05,1.68773]
[1778781161932,64.61,81748.12,0.01,-0.00912,1e-05,1.69207]
[1778781162214,64.61,81748.12,0.01,-0.00912,1e-05,1.69207]
[1778781162939,64.62,81741.5,0.01,-0.00915,1e-05,1.69801]
[1778781167893,64.62,81736.24,0.01,-0.00919,1e-05,1.70306]
[1778781167974,64.62,81732.63,0.01,-0.00921,1e-05,1.70635]
[1778781173016,64.62,81717.42,0.01,-0.00929,1e-05,1.72032]
[1778781176046,64.62,81695.65,0.01,-0.00942,1e-05,1.73992]
[1778781177522,64.62,81685.54,0.01,-0.00948,1e-05,1.74905]
[1778781177910,64.62,81685.54,0.01,-0.00948,1e-05,1.74905]
[1778781184097,64.62,81678.09,0.01,-0.00952,1e-05,1.75588]
[1778781189134,64.63,81676.98,0.01,-0.00953,1e-05,1.75702]
[1778781193536,64.63,81675.28,0.01,-0.00954,1e-05,1.75862]
[1778781194174,64.63,81675.4,0.01,-0.00954,1e-05,1.75853]
[1778781197189,64.63,81655.66,0.01,-0.00965,1e-05,1.7765]
[1778781202224,64.63,81654.92,0.01,-0.00965,1e-05,1.77711]
[1778781207260,64.63,81666.93,0.01,-0.00958,1e-05,1.76612]
[1778781212295,64.63,81656.3,0.01,-0.00964,1e-05,1.77429]
[1778781217330,64.63,81654.39,0.01,-0.00965,1e-05,1.77599]
[1778781222369,64.62,81652.54,0.01,-0.00966,1e-05,1.77761]
[1778781227400,64.62,81653.82,0.01,-0.00965,1e-05,1.77636]
[1778781232436,64.62,81665.31,0.01,-0.00958,1e-05,1.76591]
[1778781237471,64.62,81659.04,0.01,-0.00962,1e-05,1.77165]
[1778781242505,64.62,81656.01,0.01,-0.00964,1e-05,1.77443]
[1778781247540,64.62,81657.73,0.01,-0.00963,1e-05,1.77286]
[1778781252576,64.62,81662.23,0.01,-0.0096,1e-05,1.76872]
[1778781254591,64.62,81679.96,0.01,-0.0095,1e-05,1.75268]
[1778781259625,64.63,81681.61,0.01,-0.00949,1e-05,1.75137]
[1778781264666,64.63,81680.59,0.01,-0.0095,1e-05,1.75246]
[1778781269694,64.63,81683.69,0.01,-0.00948,1e-05,1.74984]
[1778781274730,64.63,81694.84,0.01,-0.00941,1e-05,1.73854]
[1778781280090,64.63,81693.75,0.01,-0.00942,1e-05,1.73976]
[1778781280167,64.63,81705.0,0.01,-0.00936,1e-05,1.72974]
[1778781285382,64.63,81701.93,0.01,-0.00938,1e-05,1.73285]
[1778781285479,64.63,81701.98,0.01,-0.00938,1e-05,1.73288]
[1778781290840,64.64,81702.01,0.01,-0.00938,1e-05,1.73319]
[1778781295878,64.64,81707.73,0.01,-0.00935,1e-05,1.72845]
[1778781300911,64.64,81713.34,0.01,-0.00932,1e-05,1.72386]
[1778781304940,64.65,81731.31,0.01,-0.00922,1e-05,1.7083]
[1778781306142,64.65,81731.31,0.01,-0.00922,1e-05,1.7083]
[1778781306216,64.65,81736.23,0.01,-0.00919,1e-05,1.70407]
[1778781311988,64.65,81741.32,0.01,-0.00917,1e-05,1.70029]
[1778781317022,64.66,81739.25,0.01,-0.00919,1e-05,1.70272]
[1778781322059,64.66,81732.67,0.01,-0.00923,1e-05,1.70912]
[1778781324965,64.66,81735.83,0.01,-0.00921,1e-05,1.70655]
[1778781325079,64.66,81737.12,0.01,-0.0092,1e-05,1.70552]
[1778781330117,64.67,81736.01,0.01,-0.00921,1e-05,1.70708]
[1778781335153,64.67,81735.76,0.01,-0.00921,1e-05,1.70639]
[1778781340184,64.67,81730.39,0.01,-0.00924,1e-05,1.71169]
[1778781345220,64.68,81732.22,0.01,-0.00924,1e-05,1.71058]
[1778781350270,64.68,81737.36,0.01,-0.00921,1e-05,1.70654]
[1778781355292,64.68,81738.01,0.01,-0.00921,1e-05,1.70651]
[1778781361334,64.69,81734.84,0.01,-0.00923,1e-05,1.70992]
[1778781366369,64.69,81736.37,0.01,-0.00923,1e-05,1.70909]
[1778781371405,64.7,81738.96,0.01,-0.00922,1e-05,1.70732]
[1778781376439,64.7,81739.59,0.01,-0.00921,1e-05,1.70729]
[1778781381475,64.7,81739.86,0.01,-0.00922,1e-05,1.70769]
[1778781386514,64.71,81739.86,0.01,-0.00922,1e-05,1.70822]
[1778781392298,64.71,81735.02,0.01,-0.00925,1e-05,1.7128]
[1778781392399,64.71,81736.83,0.01,-0.00923,1e-05,1.70991]
[1778781397192,64.71,81737.07,0.01,-0.00923,1e-05,1.71009]
[1778781397198,64.71,81735.66,0.01,-0.00924,1e-05,1.71143]
[1778781402316,64.72,81736.55,0.01,-0.00924,1e-05,1.71101]
[1778781402417,64.72,81738.14,0.01,-0.00923,1e-05,1.7097]
[1778781407658,64.72,81739.94,0.01,-0.00922,1e-05,1.70866]
[1778781412694,64.72,81754.63,0.01,-0.00915,1e-05,1.6962]
[1778781418734,64.73,81743.01,0.01,-0.00921,1e-05,1.70706]
[1778781423789,64.73,81732.2,0.01,-0.00928,1e-05,1.71705]
[1778781428822,64.74,81742.73,0.01,-0.00922,1e-05,1.70815]
[1778781433857,64.74,81746.9,0.01,-0.0092,1e-05,1.70494]
[1778781438891,64.74,81743.66,0.01,-0.00922,1e-05,1.70828]
[1778781443926,64.75,81742.42,0.01,-0.00923,1e-05,1.70984]
[1778781448961,64.75,81740.1,0.01,-0.00925,1e-05,1.71233]
[1778781453996,64.75,81738.89,0.01,-0.00925,1e-05,1.71234]
[1778781459032,64.75,81734.99,0.01,-0.00927,1e-05,1.7162]
[1778781464066,64.76,81735.03,0.01,-0.00928,1e-05,1.71655]
[1778781469101,64.76,81734.7,0.01,-0.00928,1e-05,1.71724]
[1778781473129,64.76,81717.36,0.01,-0.00938,1e-05,1.73295]
[1778781478164,64.76,81714.83,0.01,-0.00939,1e-05,1.73544]
[1778781483207,64.76,81707.48,0.01,-0.00944,1e-05,1.74224]
[1778781488237,64.77,81698.79,0.01,-0.00949,1e-05,1.75019]
[1778781491880,64.77,81696.43,0.01,-0.0095,1e-05,1.75238]
[1778781492264,64.77,81693.97,0.01,-0.00952,1e-05,1.75462]
[1778781497299,64.77,81694.26,0.01,-0.00952,1e-05,1.75445]
[1778781502335,64.77,81692.41,0.01,-0.00953,1e-05,1.75627]
[1778781507374,64.77,81698.36,0.01,-0.00949,1e-05,1.75103]
[1778781513412,64.77,81697.52,0.01,-0.00949,1e-05,1.75047]
[1778781518446,64.77,81696.01,0.01,-0.0095,1e-05,1.75199]
[1778781523481,64.77,81703.21,0.01,-0.00946,1e-05,1.74569]
[1778781528517,64.77,81701.36,0.01,-0.00947,1e-05,1.74756]
[1778781534557,64.78,81697.93,0.01,-0.00949,1e-05,1.75087]
[1778781539594,64.78,81696.55,0.01,-0.0095,1e-05,1.75228]
[1778781544643,64.78,81705.86,0.01,-0.00945,1e-05,1.74411]
[1778781546566,64.78,81705.86,0.01,-0.00945,1e-05,1.74411]
[1778781546643,64.78,81702.26,0.01,-0.00947,1e-05,1.74745]
[1778781551356,64.78,81683.03,0.01,-0.00958,1e-05,1.76496]
[1778781556730,64.78,81676.24,0.01,-0.00962,1e-05,1.77119]
[1778781557712,64.78,81676.24,0.01,-0.00962,1e-05,1.77119]
[1778781557814,64.78,81665.48,0.01,-0.00969,1e-05,1.781]
[1778781563772,64.78,81657.19,0.01,-0.00973,1e-05,1.78848]
[1778781568807,64.78,81653.26,0.01,-0.00976,1e-05,1.79196]
[1778781573843,64.78,81650.05,0.01,-0.00977,1e-05,1.79324]
[1778781578878,64.78,81642.51,0.01,-0.00981,1e-05,1.8]
[1778781584921,64.77,81635.64,0.01,-0.00985,1e-05,1.80606]
[1778781589954,64.77,81638.32,0.01,-0.00983,1e-05,1.80332]
[1778781594991,64.77,81647.29,0.01,-0.00978,1e-05,1.79479]
[1778781601174,64.77,81647.8,0.01,-0.00977,1e-05,1.79416]
[1778781601265,64.77,81640.49,0.01,-0.00981,1e-05,1.80086]
[1778781602995,64.77,81640.9,0.01,-0.00981,1e-05,1.80044]
[1778781603078,64.77,81647.94,0.01,-0.00977,1e-05,1.79386]
[1778781608117,64.77,81655.46,0.01,-0.00972,1e-05,1.78676]
[1778781613153,64.77,81652.81,0.01,-0.00974,1e-05,1.7891]
[1778781617181,64.76,81635.38,0.01,-0.00984,1e-05,1.80496]
[1778781622218,64.76,81609.88,0.01,-0.00999,1e-05,1.82828]
[1778781627253,64.76,81602.65,0.01,-0.01003,1e-05,1.83441]
[1778781632288,64.75,81595.56,0.01,-0.01006,1e-05,1.83892]
[1778781637323,64.75,81590.91,0.01,-0.01008,1e-05,1.8426]
[1778781642358,64.75,81588.42,0.01,-0.01009,1e-05,1.84426]
[1778781647395,64.74,81584.18,0.01,-0.01012,1e-05,1.84754]
[1778781652744,64.74,81575.4,0.01,-0.01017,1e-05,1.85521]
[1778781653438,64.73,81570.15,0.01,-0.01019,1e-05,1.85969]
[1778781658470,64.73,81557.19,0.01,-0.01027,1e-05,1.87112]
[1778781662498,64.72,81538.42,0.01,-0.01038,1e-05,1.88827]
[1778781667542,64.71,81548.71,0.01,-0.01031,1e-05,1.87738]
[1778781671569,64.71,81529.35,0.01,-0.01042,1e-05,1.89513]
[1778781676604,64.7,81531.91,0.01,-0.0104,1e-05,1.89154]
[1778781681642,64.67,81528.26,0.01,-0.01039,1e-05,1.89015]
[1778781684661,64.64,81508.76,0.01,-0.01048,1e-05,1.90411]
[1778781686695,64.62,81487.55,0.01,-0.0106,1e-05,1.92243]
[1778781691713,64.56,81497.14,0.01,-0.01047,1e-05,1.90141]
[1778781696747,64.54,81503.66,0.01,-0.01041,1e-05,1.89202]
[1778781701781,64.53,81502.29,0.01,-0.01041,1e-05,1.89229]
[1778781705813,64.52,81484.34,0.01,-0.01052,1e-05,1.90881]
[1778781710848,64.5,81484.26,0.01,-0.0105,1e-05,1.90561]
[1778781715883,64.5,81493.02,0.01,-0.01044,1e-05,1.89599]
[1778781720920,64.49,81494.48,0.01,-0.01042,1e-05,1.89352]
[1778781725955,64.48,81495.92,0.01,-0.0104,1e-05,1.89089]
[1778781730367,64.45,81490.38,0.01,-0.01041,1e-05,1.89194]
[1778781730445,64.44,81488.01,0.01,-0.01041,1e-05,1.8922]
[1778781730904,64.44,81488.01,0.01,-0.01041,1e-05,1.8922]
[1778781731005,64.43,81486.36,0.01,-0.01041,1e-05,1.89178]
[1778781736030,64.41,81484.47,0.01,-0.0104,1e-05,1.89083]
[1778781741065,64.37,81497.93,0.01,-0.01028,1e-05,1.87178]
[1778781746104,64.36,81503.83,0.01,-0.01024,1e-05,1.86535]
[1778781751135,64.36,81518.03,0.01,-0.01014,1e-05,1.84957]
[1778781756171,64.36,81523.32,0.01,-0.01011,1e-05,1.84399]
[1778781761205,64.35,81520.51,0.01,-0.01012,1e-05,1.84612]
[1778781766240,64.35,81520.14,0.01,-0.01012,1e-05,1.84593]
[1778781771275,64.34,81507.7,0.01,-0.01019,1e-05,1.85716]
[1778781776311,64.34,81522.06,0.01,-0.0101,1e-05,1.84292]
[1778781781345,64.34,81521.3,0.01,-0.0101,1e-05,1.84311]
[1778781786393,64.33,81499.61,0.01,-0.01023,1e-05,1.86334]
[1778781790425,64.33,81479.34,0.01,-0.01035,1e-05,1.88221]
[1778781794449,64.33,81496.39,0.01,-0.01024,1e-05,1.86517]
[1778781796870,64.32,81497.57,0.01,-0.01023,1e-05,1.86389]
[1778781797472,64.32,81500.49,0.01,-0.01021,1e-05,1.86082]
[1778781801046,64.32,81496.52,0.01,-0.01024,1e-05,1.8642]
[1778781801499,64.32,81488.12,0.01,-0.01029,1e-05,1.87211]
[1778781806536,64.31,81481.29,0.01,-0.01032,1e-05,1.87787]
[1778781811569,64.31,81475.22,0.01,-0.01035,1e-05,1.88126]
[1778781816604,64.3,81473.15,0.01,-0.01036,1e-05,1.88238]
[1778781821641,64.3,81470.47,0.01,-0.01037,1e-05,1.88412]
[1778781826676,64.29,81476.11,0.01,-0.01033,1e-05,1.87779]
[1778781831715,64.29,81474.81,0.01,-0.01033,1e-05,1.87818]
[1778781836748,64.28,81476.16,0.01,-0.01032,1e-05,1.87604]
[1778781841783,64.27,81476.77,0.01,-0.01031,1e-05,1.87464]
[1778781845541,64.27,81483.63,0.01,-0.01026,1e-05,1.86759]
[1778781845813,64.27,81494.38,0.01,-0.01019,1e-05,1.85716]
[1778781850859,64.27,81486.96,0.01,-0.01024,1e-05,1.86361]
[1778781855894,64.26,81471.87,0.01,-0.01032,1e-05,1.87739]
[1778781860929,64.26,81452.33,0.01,-0.01044,1e-05,1.89546]
[1778781865965,64.25,81456.88,0.01,-0.01041,1e-05,1.89012]
[1778781871002,64.25,81451.24,0.01,-0.01043,1e-05,1.89322]
[1778781871162,64.25,81451.24,0.01,-0.01043,1e-05,1.89322]
[1778781872014,64.24,81450.61,0.01,-0.01043,1e-05,1.89365]
[1778781877044,64.24,81458.89,0.01,-0.01037,1e-05,1.88474]
[1778781882078,64.23,81443.94,0.01,-0.01046,1e-05,1.89835]
[1778781887115,64.23,81444.83,0.01,-0.01045,1e-05,1.89652]
[1778781892147,64.22,81448.55,0.01,-0.01042,1e-05,1.89177]
[1778781897182,64.21,81449.01,0.01,-0.01041,1e-05,1.89042]
[1778781902216,64.21,81460.31,0.01,-0.01034,1e-05,1.87864]
[1778781907253,64.2,81476.0,0.01,-0.01023,1e-05,1.86283]
[1778781912294,64.2,81479.95,0.01,-0.01021,1e-05,1.85839]
[1778781917327,64.19,81460.33,0.01,-0.01032,1e-05,1.87656]
[1778781919215,64.19,81459.12,0.01,-0.01033,1e-05,1.87756]
[1778781919239,64.19,81459.12,0.01,-0.01033,1e-05,1.87756]
[1778781927395,64.18,81451.08,0.01,-0.01037,1e-05,1.88377]
[1778781931423,64.18,81465.22,0.01,-0.01027,1e-05,1.86791]
[1778781936459,64.17,81464.51,0.01,-0.01027,1e-05,1.86784]
[1778781941497,64.17,81461.38,0.01,-0.01028,1e-05,1.87005]
[1778781945074,64.17,81477.78,0.01,-0.01018,1e-05,1.85401]
[1778781945522,64.16,81480.56,0.01,-0.01016,1e-05,1.85111]
[1778781950557,64.16,81484.4,0.01,-0.01013,1e-05,1.84685]
[1778781955592,64.16,81484.89,0.01,-0.01013,1e-05,1.84581]
[1778781960626,64.15,81483.99,0.01,-0.01013,1e-05,1.84611]
[1778781961318,64.15,81483.99,0.01,-0.01013,1e-05,1.84611]
[1778781961633,64.15,81489.49,0.01,-0.01009,1e-05,1.84076]
[1778781966487,64.15,81486.69,0.01,-0.01011,1e-05,1.84312]
[1778781966669,64.15,81484.73,0.01,-0.01012,1e-05,1.84478]
[1778781971709,64.15,81486.6,0.01,-0.01011,1e-05,1.84248]
[1778781976741,64.14,81491.52,0.01,-0.01007,1e-05,1.83732]
[1778781979267,64.14,81493.71,0.01,-0.01006,1e-05,1.83506]
[1778781979762,64.14,81497.53,0.01,-0.01003,1e-05,1.83135]
[1778781981160,64.14,81510.92,0.01,-0.00995,1e-05,1.81863]
[1778781981775,64.14,81515.31,0.01,-0.00993,1e-05,1.81445]
[1778781983366,64.14,81521.03,0.01,-0.00989,1e-05,1.80903]
[1778781983789,64.14,81521.92,0.01,-0.00989,1e-05,1.80815]
[1778781988824,64.14,81525.87,0.01,-0.00986,1e-05,1.80425]
[1778781993859,64.14,81522.06,0.01,-0.00987,1e-05,1.8061]
[1778781998897,64.14,81527.22,0.01,-0.00984,1e-05,1.8011]
[1778782000053,64.14,81527.22,0.01,-0.00984,1e-05,1.8011]
[1778782000063,64.14,81528.36,0.01,-0.00984,1e-05,1.80001]
[1778782005948,64.13,81526.16,0.01,-0.00985,1e-05,1.80192]
[1778782009433,64.13,81527.36,0.01,-0.00984,1e-05,1.80072]
[1778782009978,64.13,81531.93,0.01,-0.00981,1e-05,1.79643]
[1778782012998,64.13,81549.27,0.01,-0.00971,1e-05,1.78033]
[1778782018034,64.13,81551.41,0.01,-0.0097,1e-05,1.77838]
[1778782023069,64.13,81554.68,0.01,-0.00968,1e-05,1.77537]
[1778782029111,64.13,81558.92,0.01,-0.00965,1e-05,1.77149]
[1778782034149,64.13,81559.65,0.01,-0.00965,1e-05,1.77082]
[1778782039182,64.13,81568.13,0.01,-0.0096,1e-05,1.76307]
[1778782044217,64.13,81567.97,0.01,-0.0096,1e-05,1.76327]
[1778782049252,64.13,81568.42,0.01,-0.0096,1e-05,1.76289]
[1778782054289,64.14,81578.27,0.01,-0.00953,1e-05,1.75246]
[1778782059324,64.14,81581.14,0.01,-0.00952,1e-05,1.75002]
[1778782064360,64.14,81584.36,0.01,-0.0095,1e-05,1.7473]
[1778782069393,64.14,81583.16,0.01,-0.00951,1e-05,1.74861]
[1778782074428,64.14,81591.21,0.01,-0.00946,1e-05,1.74153]
[1778782079463,64.14,81593.85,0.01,-0.00945,1e-05,1.73945]
[1778782084498,64.15,81587.29,0.01,-0.00949,1e-05,1.74574]
[1778782090541,64.15,81586.09,0.01,-0.0095,1e-05,1.7472]
[1778782095575,64.15,81585.45,0.01,-0.00951,1e-05,1.74807]
[1778782100610,64.15,81586.46,0.01,-0.0095,1e-05,1.74746]
[1778782105646,64.15,81587.27,0.01,-0.0095,1e-05,1.74705]
[1778782110691,64.16,81594.83,0.01,-0.00946,1e-05,1.74052]
[1778782112704,64.16,81607.52,0.01,-0.00938,1e-05,1.7277]
[1778782115730,64.16,81636.21,0.01,-0.00922,1e-05,1.70233]
[1778782118751,64.17,81656.68,0.01,-0.00911,1e-05,1.68609]
[1778782123786,64.18,81646.64,0.01,-0.00917,1e-05,1.69582]
[1778782128823,64.19,81650.39,0.01,-0.00917,1e-05,1.6947]
[1778782133858,64.22,81651.11,0.01,-0.00919,1e-05,1.69767]
[1778782138895,64.27,81657.12,0.01,-0.0092,1e-05,1.69968]
[1778782143931,64.29,81671.42,0.01,-0.00914,1e-05,1.69037]
[1778782148963,64.3,81672.15,0.01,-0.00914,1e-05,1.69053]
[1778782153999,64.31,81681.69,0.01,-0.00909,1e-05,1.68303]
[1778782159037,64.31,81681.21,0.01,-0.0091,1e-05,1.68439]
[1778782164072,64.32,81679.19,0.01,-0.00912,1e-05,1.6871]
[1778782169106,64.32,81684.76,0.01,-0.00908,1e-05,1.68158]
[1778782174142,64.3,81677.18,0.01,-0.00911,1e-05,1.6851]
[1778782179180,64.27,81688.05,0.01,-0.00902,1e-05,1.67104]
[1778782184214,64.31,81691.15,0.01,-0.00904,1e-05,1.67425]
[1778782190256,64.35,81686.9,0.01,-0.00909,1e-05,1.68307]
[1778782195291,64.35,81689.6,0.01,-0.00908,1e-05,1.68119]
[1778782200328,64.36,81692.63,0.01,-0.00907,1e-05,1.67954]
[1778782205362,64.37,81694.44,0.01,-0.00907,1e-05,1.67897]
[1778782210396,64.37,81694.82,0.01,-0.00907,1e-05,1.67963]
[1778782215431,64.38,81694.83,0.01,-0.00908,1e-05,1.6806]
[1778782220468,64.39,81695.8,0.01,-0.00908,1e-05,1.6807]
[1778782225517,64.39,81698.85,0.01,-0.00907,1e-05,1.67895]
[1778782230553,64.4,81709.2,0.01,-0.00901,1e-05,1.67089]
[1778782235587,64.4,81721.28,0.01,-0.00894,1e-05,1.65838]
[1778782238255,64.39,81753.49,0.01,-0.00876,1e-05,1.62974]
[1778782243646,64.38,81756.54,0.01,-0.00873,1e-05,1.62564]
[1778782248684,64.37,81757.44,0.01,-0.00872,1e-05,1.62366]
[1778782253725,64.36,81752.24,0.01,-0.00874,1e-05,1.6269]
[1778782258754,64.35,81761.27,0.01,-0.00868,1e-05,1.618]
[1778782263789,64.35,81762.94,0.01,-0.00867,1e-05,1.61545]
[1778782268827,64.34,81763.7,0.01,-0.00866,1e-05,1.61373]
[1778782273862,64.33,81764.97,0.01,-0.00864,1e-05,1.6116]
[1778782278898,64.32,81771.63,0.01,-0.0086,1e-05,1.60497]
[1778782283939,64.32,81772.68,0.01,-0.00859,1e-05,1.60312]
[1778782288973,64.31,81774.88,0.01,-0.00857,1e-05,1.60034]
[1778782294008,64.3,81774.34,0.01,-0.00856,1e-05,1.59847]
[1778782299045,64.3,81772.58,0.01,-0.00857,1e-05,1.59908]
[1778782304083,64.29,81779.47,0.01,-0.00853,1e-05,1.59242]
[1778782309118,64.29,81792.62,0.01,-0.00845,1e-05,1.58062]
[1778782314153,64.28,81792.1,0.01,-0.00845,1e-05,1.58036]
[1778782320195,64.27,81791.48,0.01,-0.00845,1e-05,1.58003]
[1778782325230,64.27,81794.4,0.01,-0.00843,1e-05,1.57688]
[1778782328254,64.27,81776.21,0.01,-0.00852,1e-05,1.59167]
[1778782333286,64.26,81776.6,0.01,-0.00852,1e-05,1.5905]
[1778782338321,64.25,81775.43,0.01,-0.00852,1e-05,1.59066]
[1778782340338,64.25,81757.92,0.01,-0.00861,1e-05,1.60509]
[1778782345376,64.24,81771.85,0.01,-0.00853,1e-05,1.59236]
[1778782347401,64.23,81789.11,0.01,-0.00843,1e-05,1.57614]
[1778782352426,64.22,81781.6,0.01,-0.00845,1e-05,1.58013]
[1778782357462,64.22,81777.62,0.01,-0.00847,1e-05,1.58285]
[1778782362500,64.21,81774.99,0.01,-0.00848,1e-05,1.58425]
[1778782367532,64.21,81775.23,0.01,-0.00847,1e-05,1.58323]
[1778782372568,64.2,81775.79,0.01,-0.00847,1e-05,1.582]
[1778782377602,64.2,81775.01,0.01,-0.00846,1e-05,1.58188]
[1778782382637,64.19,81779.48,0.01,-0.00844,1e-05,1.57738]
[1778782387672,64.19,81780.65,0.01,-0.00843,1e-05,1.57569]
[1778782392707,64.17,81783.96,0.01,-0.0084,1e-05,1.57098]
[1778782397604,64.17,81794.93,0.01,-0.00834,1e-05,1.56147]
[1778782398190,64.17,81795.07,0.01,-0.00834,1e-05,1.56123]
[1778782403786,64.17,81799.38,0.01,-0.00831,1e-05,1.55731]
[1778782409477,64.16,81801.13,0.01,-0.0083,1e-05,1.55514]
[1778782414862,64.16,81803.54,0.01,-0.00827,1e-05,1.55104]
[1778782419899,64.15,81806.07,0.01,-0.00826,1e-05,1.54838]
[1778782424934,64.15,81807.09,0.01,-0.00825,1e-05,1.54698]
[1778782429968,64.14,81808.36,0.01,-0.00824,1e-05,1.54538]
[1778782435003,64.14,81809.34,0.01,-0.00823,1e-05,1.54402]
[1778782440038,64.13,81813.04,0.01,-0.00821,1e-05,1.54044]
[1778782446080,64.13,81811.98,0.01,-0.00821,1e-05,1.54069]
[1778782451115,64.13,81816.48,0.01,-0.00819,1e-05,1.5365]
[1778782456153,64.12,81817.19,0.01,-0.00818,1e-05,1.53545]
[1778782461185,64.12,81816.01,0.01,-0.00818,1e-05,1.53597]
[1778782466220,64.12,81813.81,0.01,-0.00819,1e-05,1.53734]
[1778782471256,64.11,81812.91,0.01,-0.00819,1e-05,1.53627]
[1778782476294,64.11,81816.8,0.01,-0.00816,1e-05,1.53269]
[1778782481331,64.11,81815.78,0.01,-0.00817,1e-05,1.53316]
[1778782486368,64.1,81817.37,0.01,-0.00816,1e-05,1.53152]
[1778782491401,64.1,81816.8,0.01,-0.00816,1e-05,1.53165]
[1778782496436,64.1,81814.05,0.01,-0.00817,1e-05,1.53358]
[1778782501471,64.1,81812.07,0.01,-0.00818,1e-05,1.53487]
[1778782506506,64.1,81807.15,0.01,-0.0082,1e-05,1.53856]
[1778782511540,64.09,81799.57,0.01,-0.00824,1e-05,1.54437]
[1778782516578,64.09,81798.54,0.01,-0.00824,1e-05,1.54478]
[1778782520605,64.09,81815.88,0.01,-0.00815,1e-05,1.53023]
[1778782525641,64.08,81815.85,0.01,-0.00815,1e-05,1.5299]
[1778782530679,64.08,81810.27,0.01,-0.00817,1e-05,1.5341]
[1778782535712,64.08,81812.67,0.01,-0.00815,1e-05,1.53038]
[1778782540753,64.08,81811.53,0.01,-0.00815,1e-05,1.53095]
[1778782546788,64.07,81815.98,0.01,-0.00813,1e-05,1.52691]
[1778782551835,64.07,81816.08,0.01,-0.00813,1e-05,1.5265]
[1778782553838,64.07,81780.78,0.01,-0.00831,1e-05,1.55536]
[1778782558872,64.08,81767.21,0.01,-0.00839,1e-05,1.56805]
[1778782563909,64.08,81775.21,0.01,-0.00834,1e-05,1.56113]
[1778782568949,64.07,81777.85,0.01,-0.00833,1e-05,1.55849]
[1778782578007,64.07,81773.74,0.01,-0.00834,1e-05,1.56083]
[1778782583042,64.06,81770.15,0.01,-0.00836,1e-05,1.56328]
[1778782588077,64.06,81779.05,0.01,-0.00831,1e-05,1.55536]
[1778782593112,64.06,81775.73,0.01,-0.00831,1e-05,1.55629]
[1778782598147,64.05,81765.4,0.01,-0.00836,1e-05,1.56441]
[1778782603182,64.05,81760.49,0.01,-0.00839,1e-05,1.56792]
[1778782608218,64.04,81745.94,0.01,-0.00846,1e-05,1.57948]
[1778782613256,64.04,81741.56,0.01,-0.00848,1e-05,1.5826]
[1778782614260,64.04,81723.66,0.01,-0.00857,1e-05,1.59741]
[1778782619295,64.03,81728.62,0.01,-0.00854,1e-05,1.5924]
[1778782623323,64.03,81711.43,0.01,-0.00863,1e-05,1.60629]
[1778782628362,64.02,81709.12,0.01,-0.00863,1e-05,1.6073]
[1778782633395,64.01,81707.93,0.01,-0.00863,1e-05,1.60732]
[1778782637422,64.01,81725.89,0.01,-0.00853,1e-05,1.59131]
[1778782642457,64.0,81723.39,0.01,-0.00854,1e-05,1.59257]
[1778782647493,63.99,81730.59,0.01,-0.0085,1e-05,1.58569]
[1778782652527,63.99,81733.83,0.01,-0.00847,1e-05,1.58078]
[1778782658569,63.98,81752.99,0.01,-0.00836,1e-05,1.56389]
[1778782663633,63.98,81755.62,0.01,-0.00835,1e-05,1.56108]
[1778782668640,63.97,81762.4,0.01,-0.00831,1e-05,1.55486]
[1778782673676,63.97,81762.86,0.01,-0.0083,1e-05,1.5539]
[1778782678711,63.97,81764.42,0.01,-0.00829,1e-05,1.55203]
[1778782683745,63.96,81765.49,0.01,-0.00828,1e-05,1.55062]
[1778782688780,63.96,81764.15,0.01,-0.00829,1e-05,1.55122]
[1778782693817,63.95,81762.5,0.01,-0.00829,1e-05,1.55208]
[1778782695830,63.95,81780.31,0.01,-0.0082,1e-05,1.53721]
[1778782700865,63.95,81787.81,0.01,-0.00816,1e-05,1.53064]
[1778782705902,63.95,81790.02,0.01,-0.00814,1e-05,1.5285]
[1778782710935,63.94,81792.2,0.01,-0.00813,1e-05,1.52639]
[1778782717984,63.94,81788.22,0.01,-0.00814,1e-05,1.52777]
[1778782723019,63.94,81789.06,0.01,-0.00814,1e-05,1.52671]
[1778782729062,63.94,81792.48,0.01,-0.00812,1e-05,1.52348]
[1778782734097,63.93,81792.71,0.01,-0.00811,1e-05,1.52293]
[1778782740139,63.93,81792.29,0.01,-0.00811,1e-05,1.52286]
[1778782745175,63.93,81798.77,0.01,-0.00808,1e-05,1.51726]
[1778782750210,63.93,81810.1,0.01,-0.00802,1e-05,1.50782]
[1778782755246,63.92,81829.46,0.01,-0.00792,0.0,1.49203]
[1778782760283,63.92,81833.4,0.01,-0.0079,0.0,1.48885]
[1778782765315,63.92,81827.67,0.01,-0.00793,0.0,1.49341]
[1778782770351,63.92,81825.41,0.01,-0.00794,0.0,1.49516]
[1778782775385,63.92,81831.48,0.01,-0.0079,0.0,1.48887]
[1778782780421,63.92,81833.13,0.01,-0.00789,0.0,1.48752]
[1778782785459,63.92,81846.06,0.01,-0.00783,0.0,1.47724]
[1778782790493,63.92,81843.29,0.01,-0.00785,0.0,1.4795]
[1778782795528,63.92,81849.93,0.01,-0.00781,0.0,1.47429]
[1778782802578,63.92,81846.46,0.01,-0.00783,0.0,1.47721]
[1778782807612,63.92,81837.71,0.01,-0.00787,0.0,1.48426]
[1778782812651,63.93,81843.93,0.01,-0.00784,0.0,1.47939]
[1778782817693,63.93,81840.24,0.01,-0.00786,0.0,1.48244]
[1778782822720,63.93,81845.25,0.01,-0.00784,0.0,1.47853]
[1778782827757,63.93,81854.27,0.01,-0.0078,0.0,1.4715]
[1778782832792,63.93,81854.22,0.01,-0.00779,0.0,1.47038]
[1778782837825,63.93,81840.12,0.01,-0.00786,0.0,1.48169]
[1778782842862,63.93,81848.07,0.01,-0.00782,0.0,1.47546]
[1778782848904,63.93,81847.11,0.01,-0.00783,0.0,1.47637]
[1778782853939,63.93,81842.83,0.01,-0.00785,0.0,1.47988]
[1778782858974,63.93,81852.18,0.01,-0.0078,0.0,1.47254]
[1778782864011,63.93,81855.36,0.01,-0.00779,0.0,1.47019]
[1778782869051,63.94,81852.74,0.01,-0.0078,0.0,1.47248]
[1778782874106,63.94,81867.39,0.01,-0.00773,0.0,1.46105]
[1778782877110,63.94,81840.83,0.01,-0.00786,0.0,1.48224]
[1778782882146,63.94,81846.1,0.01,-0.00784,0.0,1.47817]
[1778782887180,63.94,81840.62,0.01,-0.00787,0.0,1.48263]
[1778782892215,63.94,81867.96,0.01,-0.00773,0.0,1.45979]
[1778782897250,63.94,81878.72,0.01,-0.00768,0.0,1.45159]
[1778782902958,63.95,81881.0,0.01,-0.00767,0.0,1.45024]
[1778782908327,63.95,81885.29,0.01,-0.00765,0.0,1.44725]
[1778782910343,63.95,81865.19,0.01,-0.00775,0.0,1.46322]
[1778782915377,63.95,81851.14,0.01,-0.00782,0.0,1.4745]
[1778782920411,63.95,81845.9,0.01,-0.00784,0.0,1.47879]
[1778782925451,63.95,81849.01,0.01,-0.00783,0.0,1.47645]
[1778782930485,63.96,81857.55,0.01,-0.00779,0.0,1.46987]
[1778782935518,63.96,81858.95,0.01,-0.00778,0.0,1.46901]
[1778782940553,63.96,81863.54,0.01,-0.00776,0.0,1.46566]
[1778782945589,63.96,81865.52,0.01,-0.00775,0.0,1.46438]
[1778782950626,63.96,81863.71,0.01,-0.00776,0.0,1.46608]
[1778782955663,63.97,81856.31,0.01,-0.00779,0.0,1.47083]
[1778782960697,63.97,81854.62,0.01,-0.0078,0.0,1.47238]
[1778782965732,63.97,81871.42,0.01,-0.00772,0.0,1.45935]
[1778782971774,63.97,81878.52,0.01,-0.00769,0.0,1.45418]
[1778782976811,63.97,81880.02,0.01,-0.00769,0.0,1.45335]
[1778782981845,63.98,81883.0,0.01,-0.00767,0.0,1.45136]
[1778782986883,63.98,81877.41,0.01,-0.0077,0.0,1.45603]
[1778782991915,63.98,81857.8,0.01,-0.0078,0.0,1.47174]
[1778782996952,63.98,81867.72,0.01,-0.00775,0.0,1.46404]
[1778783001987,63.98,81863.42,0.01,-0.00778,0.0,1.46767]
[1778783007023,63.99,81855.16,0.01,-0.00782,0.0,1.47435]
[1778783012059,63.99,81848.15,0.01,-0.00784,0.0,1.47868]
[1778783017093,63.99,81844.32,0.01,-0.00786,0.0,1.48183]
[1778783022131,63.99,81831.14,0.01,-0.00793,0.0,1.4924]
[1778783027194,63.99,81829.03,0.01,-0.00794,0.0,1.49408]
[1778783032203,63.99,81843.72,0.01,-0.00787,0.0,1.48239]
[1778783037240,63.99,81850.44,0.01,-0.00783,0.0,1.47717]
[1778783042273,63.99,81861.15,0.01,-0.00778,0.0,1.46889]
[1778783046302,63.99,81879.6,0.01,-0.0077,0.0,1.45457]
[1778783051338,63.99,81882.16,0.01,-0.00769,0.0,1.45291]
[1778783056372,64.0,81884.03,0.01,-0.00768,0.0,1.45178]
[1778783061406,64.0,81885.18,0.01,-0.00768,0.0,1.45122]
[1778783066443,64.0,81886.29,0.01,-0.00767,0.0,1.45068]
[1778783071477,64.0,81886.26,0.01,-0.00767,0.0,1.44969]
[1778783076515,64.01,81889.41,0.01,-0.00765,0.0,1.44755]
[1778783081548,64.01,81880.39,0.01,-0.0077,0.0,1.45491]
[1778783084269,64.01,81900.3,0.01,-0.0076,0.0,1.43957]
[1778783089610,64.01,81906.55,0.01,-0.00758,0.0,1.43521]
[1778783094644,64.02,81902.83,0.01,-0.0076,0.0,1.43855]
[1778783100687,64.02,81899.4,0.01,-0.00762,0.0,1.44175]
[1778783105726,64.03,81901.2,0.01,-0.00761,0.0,1.44079]
[1778783110757,64.03,81898.04,0.01,-0.00763,0.0,1.44373]
[1778783115792,64.03,81896.8,0.01,-0.00764,0.0,1.44517]
[1778783120827,64.04,81895.34,0.01,-0.00765,0.0,1.4468]
[1778783125863,64.04,81893.42,0.01,-0.00766,0.0,1.44878]
[1778783130900,64.04,81892.07,0.01,-0.00767,0.0,1.45032]
[1778783135937,64.05,81900.72,0.01,-0.00762,0.0,1.44276]
[1778783140970,64.05,81895.61,0.01,-0.00765,0.0,1.44727]
[1778783146009,64.06,81891.45,0.01,-0.00768,0.0,1.451]
[1778783151042,64.06,81884.1,0.01,-0.00771,0.0,1.4572]
[1778783156086,64.06,81885.24,0.01,-0.00771,0.0,1.45671]
[1778783158097,64.07,81844.48,0.01,-0.00791,0.0,1.48962]
[1778783163130,64.07,81835.88,0.01,-0.00796,0.0,1.49655]
[1778783168166,64.07,81833.97,0.01,-0.00797,0.0,1.4981]
[1778783173201,64.07,81839.13,0.01,-0.00794,0.0,1.49398]
[1778783178239,64.07,81837.83,0.01,-0.00795,0.0,1.49508]
[1778783183274,64.07,81853.43,0.01,-0.00787,0.0,1.48268]
[1778783188315,64.07,81846.45,0.01,-0.00791,0.0,1.48836]
[1778783193348,64.07,81845.26,0.01,-0.0079,0.0,1.48804]
[1778783198382,64.07,81842.05,0.01,-0.00792,0.0,1.49066]
[1778783203416,64.07,81842.22,0.01,-0.00792,0.0,1.49058]
[1778783208453,64.07,81856.39,0.01,-0.00785,0.0,1.47939]
[1778783213500,64.07,81863.71,0.01,-0.00782,0.0,1.47377]
[1778783218537,64.07,81867.9,0.01,-0.0078,0.0,1.47066]
[1778783223571,64.08,81869.12,0.01,-0.00779,0.0,1.4699]
[1778783228608,64.08,81873.29,0.01,-0.00777,0.0,1.46677]
[1778783233646,64.08,81876.44,0.01,-0.00776,0.0,1.46452]
[1778783238678,64.08,81871.75,0.01,-0.00778,0.0,1.46847]
[1778783243716,64.08,81859.25,0.01,-0.00785,0.0,1.47858]
[1778783248751,64.08,81856.48,0.01,-0.00786,0.0,1.48092]
[1778783253786,64.09,81852.77,0.01,-0.00787,0.0,1.48269]
[1778783258827,64.09,81847.73,0.01,-0.0079,0.0,1.48684]
[1778783263860,64.09,81850.32,0.01,-0.00789,0.0,1.4849]
[1778783268895,64.09,81847.25,0.01,-0.0079,0.0,1.48747]
[1778783273930,64.09,81848.2,0.01,-0.0079,0.0,1.48681]
[1778783278965,64.09,81850.87,0.01,-0.00789,0.0,1.48479]
[1778783284003,64.09,81865.07,0.01,-0.00782,0.0,1.47363]
[1778783289035,64.09,81864.01,0.01,-0.00782,0.0,1.47468]
[1778783294070,64.09,81867.0,0.01,-0.00781,0.0,1.47251]
[1778783299105,64.1,81865.71,0.01,-0.00782,0.0,1.47376]
[1778783304142,64.1,81878.49,0.01,-0.00776,0.0,1.4639]
[1778783309175,64.1,81874.78,0.01,-0.00778,0.0,1.46712]
[1778783314210,64.1,81872.16,0.01,-0.00778,0.0,1.46813]
[1778783320252,64.1,81871.78,0.01,-0.00779,0.0,1.46874]
[1778783322266,64.1,81851.32,0.01,-0.00789,0.0,1.48507]
[1778783327303,64.12,81846.32,0.01,-0.00793,0.0,1.49165]
[1778783332338,64.14,81844.95,0.01,-0.00795,0.0,1.4953]
[1778783337373,64.16,81845.1,0.01,-0.00797,0.0,1.49771]
[1778783342409,64.18,81843.57,0.01,-0.00799,0.0,1.50146]
[1778783347444,64.2,81855.49,0.01,-0.00794,0.0,1.49442]
[1778783352486,64.22,81848.69,0.01,-0.00799,0.0,1.50243]
[1778783357520,64.24,81849.91,0.01,-0.008,0.0,1.50392]
[1778783362555,64.26,81841.77,0.01,-0.00806,1e-05,1.51293]
[1778783367590,64.27,81838.64,0.01,-0.00809,1e-05,1.51783]
[1778783370612,64.29,81819.71,0.01,-0.00819,1e-05,1.53462]
[1778783375650,64.3,81828.04,0.01,-0.00816,1e-05,1.52867]
[1778783380683,64.32,81828.77,0.01,-0.00817,1e-05,1.53031]
[1778783385720,64.33,81830.18,0.01,-0.00817,1e-05,1.53137]
[1778783390755,64.35,81831.54,0.01,-0.00818,1e-05,1.53245]
[1778783395789,64.37,81829.3,0.01,-0.0082,1e-05,1.53643]
[1778783400824,64.38,81829.04,0.01,-0.00822,1e-05,1.53876]
[1778783406566,64.4,81830.48,0.01,-0.00823,1e-05,1.54009]
[1778783412039,64.42,81823.32,0.01,-0.00827,1e-05,1.54802]
[1778783417074,64.43,81815.14,0.01,-0.00833,1e-05,1.55673]
[1778783420095,64.51,81795.88,0.01,-0.0085,1e-05,1.584]
[1778783425130,64.55,81789.29,0.01,-0.00856,1e-05,1.59422]
[1778783430166,64.56,81789.18,0.01,-0.00857,1e-05,1.59596]
[1778783435202,64.57,81789.54,0.01,-0.00857,1e-05,1.59589]
[1778783440236,64.58,81807.83,0.01,-0.00849,1e-05,1.58224]
[1778783446856,64.6,81812.38,0.01,-0.00848,1e-05,1.58053]
[1778783452333,64.62,81825.06,0.01,-0.00842,1e-05,1.57212]
[1778783455495,64.62,81825.44,0.01,-0.00843,1e-05,1.57253]
[1778783455555,64.62,81827.54,0.01,-0.00842,1e-05,1.57115]
[1778783458080,64.63,81825.56,0.01,-0.00843,1e-05,1.57351]
[1778783458372,64.63,81818.55,0.01,-0.00847,1e-05,1.57969]
[1778783463411,64.69,81820.84,0.01,-0.00851,1e-05,1.58566]
[1778783467437,64.72,81839.94,0.01,-0.00844,1e-05,1.57448]
[1778783472472,64.73,81833.96,0.01,-0.00847,1e-05,1.58085]
[1778783477508,64.75,81828.25,0.01,-0.00852,1e-05,1.58734]
[1778783482543,64.87,81816.8,0.01,-0.00867,1e-05,1.61318]
[1778783487580,64.94,81803.62,0.01,-0.00881,1e-05,1.63494]
[1778783492613,64.97,81801.66,0.01,-0.00883,1e-05,1.63862]
[1778783494463,64.97,81798.8,0.01,-0.00885,1e-05,1.6413]
[1778783494627,64.97,81795.22,0.01,-0.00887,1e-05,1.6446]
[1778783496132,64.97,81794.14,0.01,-0.00888,1e-05,1.64576]
[1778783496641,64.97,81792.15,0.01,-0.00889,1e-05,1.64769]
[1778783501680,64.98,81788.06,0.01,-0.00892,1e-05,1.65229]
[1778783502973,64.98,81788.84,0.01,-0.00892,1e-05,1.65184]
[1778783503693,64.98,81789.45,0.01,-0.00892,1e-05,1.65153]
[1778783506148,64.99,81787.71,0.01,-0.00893,1e-05,1.65346]
[1778783506713,64.99,81787.61,0.01,-0.00893,1e-05,1.65376]
[1778783511752,65.0,81788.98,0.01,-0.00893,1e-05,1.65363]
[1778783516783,65.0,81788.32,0.01,-0.00894,1e-05,1.65524]
[1778783521819,65.01,81798.48,0.01,-0.00889,1e-05,1.64757]
[1778783523843,65.02,81780.14,0.01,-0.00899,1e-05,1.66376]
[1778783528869,65.02,81785.42,0.01,-0.00897,1e-05,1.66014]
[1778783530351,65.02,81794.38,0.01,-0.00892,1e-05,1.65285]
[1778783530884,65.02,81798.82,0.01,-0.0089,1e-05,1.64904]
[1778783532182,65.03,81798.84,0.01,-0.0089,1e-05,1.64924]
[1778783532896,65.03,81797.83,0.01,-0.00891,1e-05,1.65033]
[1778783537931,65.04,81791.89,0.01,-0.00895,1e-05,1.65649]
[1778783542968,65.04,81792.8,0.01,-0.00895,1e-05,1.65673]
[1778783548001,65.05,81798.93,0.01,-0.00892,1e-05,1.65249]
[1778783553036,65.06,81794.99,0.01,-0.00894,1e-05,1.65547]
[1778783558070,65.07,81793.19,0.01,-0.00896,1e-05,1.65805]
[1778783563106,65.07,81787.96,0.01,-0.00899,1e-05,1.66355]
[1778783568145,65.08,81788.23,0.01,-0.009,1e-05,1.66429]
[1778783573182,65.09,81776.33,0.01,-0.00907,1e-05,1.67556]
[1778783578217,65.09,81766.68,0.01,-0.00913,1e-05,1.68482]
[1778783583257,65.1,81768.85,0.01,-0.00912,1e-05,1.68391]
[1778783588296,65.1,81768.18,0.01,-0.00913,1e-05,1.68529]
[1778783593331,65.11,81765.63,0.01,-0.00915,1e-05,1.68828]
[1778783598366,65.12,81764.76,0.01,-0.00916,1e-05,1.68979]
[1778783603402,65.12,81766.36,0.01,-0.00915,1e-05,1.68914]
[1778783608437,65.13,81759.15,0.01,-0.0092,1e-05,1.69632]
[1778783613471,65.13,81743.7,0.01,-0.00928,1e-05,1.70886]
[1778783615263,65.13,81738.87,0.01,-0.00931,1e-05,1.71323]
[1778783615485,65.13,81738.14,0.01,-0.00931,1e-05,1.71398]
[1778783616331,65.13,81738.14,0.01,-0.00931,1e-05,1.71398]
[1778783616492,65.13,81739.06,0.01,-0.00931,1e-05,1.71327]
[1778783621338,65.14,81740.8,0.01,-0.0093,1e-05,1.71214]
[1778783621528,65.14,81741.67,0.01,-0.00929,1e-05,1.71147]
[1778783626564,65.14,81735.08,0.01,-0.00933,1e-05,1.71779]
[1778783628364,65.14,81739.41,0.01,-0.00931,1e-05,1.71405]
[1778783628577,65.14,81741.49,0.01,-0.0093,1e-05,1.71231]
[1778783633613,65.14,81751.94,0.01,-0.00924,1e-05,1.70361]
[1778783638647,65.15,81757.0,0.01,-0.00922,1e-05,1.69977]
[1778783640714,65.15,81645.09,0.01,-0.00986,1e-05,1.80034]
[1778783641717,65.15,81559.54,0.01,-0.01038,1e-05,1.88065]
[1778783646764,65.13,81574.51,0.01,-0.01027,1e-05,1.86405]
[1778783647508,65.13,81574.51,0.01,-0.01027,1e-05,1.86405]
[1778783647770,65.13,81571.62,0.01,-0.01029,1e-05,1.86662]
[1778783651799,65.13,81554.55,0.01,-0.01039,1e-05,1.88213]
[1778783653989,65.13,81553.21,0.01,-0.0104,1e-05,1.88321]
[1778783654094,65.13,81555.23,0.01,-0.01038,1e-05,1.88107]
[1778783658017,65.12,81552.1,0.01,-0.0104,1e-05,1.88343]
[1778783658071,65.12,81544.31,0.01,-0.01045,1e-05,1.89067]
[1778783663882,65.1,81550.68,0.01,-0.01039,1e-05,1.88125]
[1778783668918,65.08,81567.65,0.01,-0.01026,1e-05,1.86219]
[1778783671938,65.07,81539.13,0.01,-0.01043,1e-05,1.88722]
[1778783675967,65.07,81521.94,0.01,-0.01053,1e-05,1.90281]
[1778783681001,65.02,81517.34,0.01,-0.01051,1e-05,1.89935]
[1778783684024,65.01,81537.12,0.01,-0.01038,1e-05,1.87967]
[1778783689059,65.02,81521.16,0.01,-0.01049,1e-05,1.89609]
[1778783694099,65.02,81519.4,0.01,-0.01049,1e-05,1.89749]
[1778783699134,65.01,81515.23,0.01,-0.01051,1e-05,1.90035]
[1778783703160,65.0,81537.23,0.01,-0.01037,1e-05,1.87832]
[1778783708194,65.0,81540.37,0.01,-0.01034,1e-05,1.87418]
[1778783713234,64.99,81558.71,0.01,-0.01023,1e-05,1.85589]
[1778783716251,64.99,81539.71,0.01,-0.01034,1e-05,1.87347]
[1778783721287,64.98,81534.59,0.01,-0.01037,1e-05,1.87741]
[1778783726322,64.97,81532.39,0.01,-0.01037,1e-05,1.87857]
[1778783731358,64.97,81530.61,0.01,-0.01037,1e-05,1.87774]
[1778783736393,64.96,81538.6,0.01,-0.01031,1e-05,1.86919]
[1778783741432,64.96,81542.31,0.01,-0.01029,1e-05,1.86482]
[1778783746466,64.95,81554.31,0.01,-0.01021,1e-05,1.85267]
[1778783751498,64.95,81559.91,0.01,-0.01017,1e-05,1.84665]
[1778783756533,64.94,81554.18,0.01,-0.0102,1e-05,1.85137]
[1778783761568,64.94,81548.65,0.01,-0.01023,1e-05,1.85583]
[1778783766605,64.93,81554.41,0.01,-0.01019,1e-05,1.8496]
[1778783771640,64.93,81549.18,0.01,-0.01022,1e-05,1.85377]
[1778783776679,64.92,81549.91,0.01,-0.01021,1e-05,1.8523]
[1778783781715,64.92,81542.5,0.01,-0.01025,1e-05,1.85855]
[1778783786749,64.91,81537.65,0.01,-0.01027,1e-05,1.86233]
[1778783791784,64.91,81536.33,0.01,-0.01027,1e-05,1.8612]
[1778783796819,64.9,81533.19,0.01,-0.01028,1e-05,1.8634]
[1778783801854,64.89,81531.02,0.01,-0.01029,1e-05,1.86468]
[1778783806889,64.89,81528.44,0.01,-0.0103,1e-05,1.86635]
[1778783811928,64.88,81520.16,0.01,-0.01035,1e-05,1.87345]
[1778783816959,64.88,81509.91,0.01,-0.0104,1e-05,1.8824]
[1778783821995,64.87,81508.11,0.01,-0.01041,1e-05,1.88323]
[1778783827031,64.87,81500.01,0.01,-0.01045,1e-05,1.89009]
[1778783832066,64.86,81492.35,0.01,-0.0105,1e-05,1.89645]
[1778783837101,64.85,81492.82,0.01,-0.01049,1e-05,1.89494]
[1778783842136,64.85,81494.57,0.01,-0.01047,1e-05,1.89221]
[1778783847171,64.84,81492.38,0.01,-0.01048,1e-05,1.89329]
[1778783850195,64.81,81511.2,0.01,-0.01033,1e-05,1.8711]
[1778783855227,64.8,81521.34,0.01,-0.01025,1e-05,1.85757]
[1778783860263,64.79,81522.67,0.01,-0.01023,1e-05,1.85559]
[1778783865298,64.79,81523.59,0.01,-0.01022,1e-05,1.85404]
[1778783870333,64.78,81529.42,0.01,-0.01018,1e-05,1.84785]
[1778783875368,64.78,81545.05,0.01,-0.01008,1e-05,1.83251]
[1778783880403,64.78,81555.47,0.01,-0.01002,1e-05,1.82219]
[1778783885439,64.77,81563.87,0.01,-0.00997,1e-05,1.81398]
[1778783890473,64.77,81558.39,0.01,-0.01,1e-05,1.81874]
[1778783895512,64.77,81546.08,0.01,-0.01007,1e-05,1.82992]
[1778783900547,64.76,81540.09,0.01,-0.0101,1e-05,1.83503]
[1778783905582,64.76,81534.74,0.01,-0.01013,1e-05,1.83952]
[1778783910617,64.76,81535.8,0.01,-0.01012,1e-05,1.83795]
[1778783915652,64.75,81534.23,0.01,-0.01012,1e-05,1.83731]
[1778783920686,64.75,81533.18,0.01,-0.01012,1e-05,1.83774]
[1778783925722,64.75,81534.42,0.01,-0.01011,1e-05,1.83602]
[1778783930757,64.74,81535.68,0.01,-0.0101,1e-05,1.83429]
[1778783935792,64.74,81535.0,0.01,-0.0101,1e-05,1.8344]
[1778783940829,64.74,81534.77,0.01,-0.0101,1e-05,1.83409]
[1778783945862,64.73,81538.03,0.01,-0.01007,1e-05,1.83048]
[1778783950900,64.73,81537.23,0.01,-0.01008,1e-05,1.83073]
[1778783954931,64.73,81517.12,0.01,-0.0102,1e-05,1.84928]
[1778783959980,64.72,81522.72,0.01,-0.01016,1e-05,1.8432]
[1778783965015,64.72,81526.17,0.01,-0.01013,1e-05,1.8395]
[1778783966440,64.72,81526.17,0.01,-0.01013,1e-05,1.8395]
[1778783966444,64.72,81536.31,0.01,-0.01007,1e-05,1.82983]
[1778783968033,64.71,81570.52,0.01,-0.00986,1e-05,1.79766]
[1778783969936,64.71,81574.1,0.01,-0.00984,1e-05,1.79434]
[1778783970049,64.71,81574.96,0.01,-0.00984,1e-05,1.79352]
[1778783975084,64.71,81578.41,0.01,-0.00981,1e-05,1.78866]
[1778783981128,64.71,81581.11,0.01,-0.00979,1e-05,1.78601]
[1778783986162,64.71,81581.35,0.01,-0.00979,1e-05,1.78565]
[1778783991198,64.71,81567.96,0.01,-0.00987,1e-05,1.79786]
[1778783997239,64.71,81564.85,0.01,-0.00988,1e-05,1.80041]
[1778784002275,64.71,81561.68,0.01,-0.0099,1e-05,1.80307]
[1778784007310,64.7,81561.81,0.01,-0.0099,1e-05,1.80266]
[1778784012346,64.7,81548.69,0.01,-0.00997,1e-05,1.81461]
[1778784017380,64.7,81542.84,0.01,-0.01001,1e-05,1.81969]
[1778784022415,64.7,81530.75,0.01,-0.01008,1e-05,1.83061]
[1778784027454,64.69,81521.63,0.01,-0.01013,1e-05,1.83868]
[1778784032490,64.69,81520.35,0.01,-0.01013,1e-05,1.83778]
[1778784037524,64.69,81512.54,0.01,-0.01017,1e-05,1.84461]
[1778784042559,64.68,81495.6,0.01,-0.01027,1e-05,1.85991]
[1778784047595,64.68,81488.37,0.01,-0.01031,1e-05,1.86606]
[1778784052632,64.67,81487.19,0.01,-0.01031,1e-05,1.86638]
[1778784057667,64.67,81494.03,0.01,-0.01026,1e-05,1.85908]
[1778784062701,64.66,81493.1,0.01,-0.01027,1e-05,1.85922]
[1778784067735,64.66,81494.44,0.01,-0.01025,1e-05,1.85722]
[1778784072771,64.65,81496.08,0.01,-0.01024,1e-05,1.85496]
[1778784077805,64.65,81491.57,0.01,-0.01026,1e-05,1.85855]
[1778784082840,64.64,81492.41,0.01,-0.01025,1e-05,1.85703]
[1778784087875,64.64,81490.58,0.01,-0.01026,1e-05,1.85809]
[1778784092911,64.63,81488.73,0.01,-0.01026,1e-05,1.85759]
[1778784097946,64.63,81487.52,0.01,-0.01026,1e-05,1.85807]
[1778784102980,64.62,81481.55,0.01,-0.01029,1e-05,1.8631]
[1778784108017,64.62,81467.76,0.01,-0.01037,1e-05,1.8756]
[1778784113053,64.61,81467.19,0.01,-0.01037,1e-05,1.87534]
[1778784118088,64.61,81469.35,0.01,-0.01035,1e-05,1.87244]
[1778784123122,64.6,81481.15,0.01,-0.01028,1e-05,1.86033]
[1778784128156,64.6,81488.29,0.01,-0.01023,1e-05,1.85281]
[1778784133192,64.59,81488.84,0.01,-0.01022,1e-05,1.85165]
[1778784138228,64.59,81503.12,0.01,-0.01013,1e-05,1.8375]
[1778784143263,64.59,81510.87,0.01,-0.01008,1e-05,1.82972]
[1778784148301,64.58,81510.96,0.01,-0.01008,1e-05,1.82924]
[1778784153332,64.58,81510.94,0.01,-0.01006,1e-05,1.82731]
[1778784158369,64.58,81518.87,0.01,-0.01001,1e-05,1.81951]
[1778784163403,64.58,81521.5,0.01,-0.01,1e-05,1.81678]
[1778784168439,64.58,81521.77,0.01,-0.00999,1e-05,1.81626]
[1778784173474,64.57,81514.96,0.01,-0.01003,1e-05,1.82237]
[1778784179515,64.57,81514.53,0.01,-0.01003,1e-05,1.8224]
[1778784184553,64.57,81515.07,0.01,-0.01003,1e-05,1.82159]
[1778784189589,64.57,81512.06,0.01,-0.01004,1e-05,1.82412]
[1778784194623,64.56,81505.72,0.01,-0.01008,1e-05,1.82974]
[1778784199662,64.56,81514.12,0.01,-0.01003,1e-05,1.82142]
[1778784204693,64.56,81515.28,0.01,-0.01002,1e-05,1.82008]
[1778784209730,64.56,81515.67,0.01,-0.01001,1e-05,1.81931]
[1778784214765,64.56,81515.64,0.01,-0.01,1e-05,1.81744]
[1778784219799,64.55,81516.74,0.01,-0.00999,1e-05,1.81606]
[1778784225840,64.55,81516.82,0.01,-0.00999,1e-05,1.81557]
[1778784230875,64.55,81517.63,0.01,-0.00998,1e-05,1.81453]
[1778784235913,64.55,81517.84,0.01,-0.00998,1e-05,1.81398]
[1778784240947,64.54,81517.77,0.01,-0.00998,1e-05,1.81371]
[1778784245981,64.54,81517.72,0.01,-0.00998,1e-05,1.81343]
[1778784251016,64.54,81518.85,0.01,-0.00997,1e-05,1.81206]
[1778784256053,64.54,81519.33,0.01,-0.00996,1e-05,1.81129]
[1778784261086,64.53,81516.51,0.01,-0.00998,1e-05,1.81364]
[1778784266123,64.53,81516.11,0.01,-0.00998,1e-05,1.81369]
[1778784271157,64.53,81511.82,0.01,-0.01,1e-05,1.81584]
[1778784276191,64.53,81508.87,0.01,-0.01001,1e-05,1.81825]
[1778784281226,64.53,81525.99,0.01,-0.00991,1e-05,1.80193]
[1778784286261,64.52,81522.97,0.01,-0.00992,1e-05,1.80451]
[1778784291296,64.52,81519.03,0.01,-0.00994,1e-05,1.80792]
[1778784296331,64.52,81509.69,0.01,-0.01,1e-05,1.81635]
[1778784301366,64.52,81508.67,0.01,-0.01,1e-05,1.81693]
[1778784306401,64.52,81514.04,0.01,-0.00997,1e-05,1.81158]
[1778784311436,64.51,81513.5,0.01,-0.00997,1e-05,1.8118]
[1778784316472,64.51,81510.64,0.01,-0.00999,1e-05,1.81419]
[1778784321507,64.51,81511.24,0.01,-0.00998,1e-05,1.81335]
[1778784326541,64.51,81512.03,0.01,-0.00997,1e-05,1.81234]
[1778784331580,64.51,81505.74,0.01,-0.01,1e-05,1.81643]
[1778784336614,64.51,81510.36,0.01,-0.00997,1e-05,1.81184]
[1778784341649,64.5,81509.99,0.01,-0.00997,1e-05,1.81196]
[1778784346686,64.5,81508.78,0.01,-0.00998,1e-05,1.81287]
[1778784351720,64.5,81500.24,0.01,-0.01003,1e-05,1.8206]
[1778784355849,64.5,81503.76,0.01,-0.01001,1e-05,1.8171]
[1778784356754,64.5,81506.92,0.01,-0.00999,1e-05,1.81402]
[1778784361791,64.5,81496.14,0.01,-0.01005,1e-05,1.82385]
[1778784366829,64.49,81498.5,0.01,-0.01003,1e-05,1.82126]
[1778784371860,64.49,81496.78,0.01,-0.01004,1e-05,1.82256]
[1778784376898,64.49,81502.12,0.01,-0.01001,1e-05,1.81712]
[1778784381930,64.49,81502.59,0.01,-0.01,1e-05,1.81639]
[1778784385957,64.49,81525.21,0.01,-0.00986,1e-05,1.79508]
[1778784392003,64.48,81527.42,0.01,-0.00984,1e-05,1.79138]
[1778784397035,64.48,81536.03,0.01,-0.00979,1e-05,1.78337]
[1778784402070,64.48,81546.82,0.01,-0.00973,1e-05,1.77346]
[1778784407107,64.49,81547.54,0.01,-0.00972,1e-05,1.77292]
[1778784412141,64.49,81549.1,0.01,-0.00972,1e-05,1.77161]
[1778784417176,64.49,81549.23,0.01,-0.00972,1e-05,1.77164]
[1778784422211,64.49,81549.71,0.01,-0.00971,1e-05,1.77134]
[1778784427246,64.49,81548.63,0.01,-0.00972,1e-05,1.77245]
[1778784433814,64.49,81548.83,0.01,-0.00972,1e-05,1.7724]
[1778784439330,64.49,81547.3,0.01,-0.00973,1e-05,1.77392]
[1778784444366,64.49,81533.85,0.01,-0.00981,1e-05,1.78634]
[1778784449403,64.49,81530.22,0.01,-0.00983,1e-05,1.7897]
[1778784454436,64.49,81535.95,0.01,-0.00979,1e-05,1.78287]
[1778784459471,64.49,81537.27,0.01,-0.00978,1e-05,1.78173]
[1778784464511,64.49,81543.85,0.01,-0.00974,1e-05,1.77579]
[1778784469545,64.49,81545.93,0.01,-0.00973,1e-05,1.77402]
[1778784474579,64.49,81550.96,0.01,-0.0097,1e-05,1.76956]
[1778784481630,64.5,81551.65,0.01,-0.0097,1e-05,1.76916]
[1778784486664,64.5,81551.22,0.01,-0.0097,1e-05,1.7697]
[1778784490692,64.5,81530.7,0.01,-0.00983,1e-05,1.78887]
[1778784495732,64.5,81524.96,0.01,-0.00986,1e-05,1.79426]
[1778784496733,64.5,81506.35,0.01,-0.00997,1e-05,1.81165]
[1778784501772,64.5,81497.73,0.01,-0.01003,1e-05,1.81951]
[1778784506805,64.5,81512.04,0.01,-0.00994,1e-05,1.80586]
[1778784511840,64.49,81503.55,0.01,-0.00998,1e-05,1.81201]
[1778784516875,64.49,81498.27,0.01,-0.01001,1e-05,1.81665]
[1778784521911,64.49,81485.21,0.01,-0.01009,1e-05,1.82855]
[1778784526945,64.49,81486.53,0.01,-0.01007,1e-05,1.82686]
[1778784529970,64.49,81511.71,0.01,-0.00992,1e-05,1.80302]
[1778784535002,64.48,81514.57,0.01,-0.0099,1e-05,1.80017]
[1778784540037,64.48,81516.82,0.01,-0.00989,1e-05,1.79791]
[1778784545072,64.48,81527.52,0.01,-0.00982,1e-05,1.78785]
[1778784550111,64.48,81528.77,0.01,-0.00982,1e-05,1.78665]
[1778784555142,64.48,81526.77,0.01,-0.00983,1e-05,1.78851]
[1778784559171,64.48,81551.6,0.01,-0.00968,1e-05,1.7656]
[1778784563198,64.48,81572.98,0.01,-0.00956,1e-05,1.74628]
[1778784568245,64.49,81572.57,0.01,-0.00956,1e-05,1.74699]
[1778784573281,64.49,81577.35,0.01,-0.00953,1e-05,1.74147]
[1778784578316,64.49,81578.49,0.01,-0.00952,1e-05,1.74076]
[1778784583352,64.49,81574.71,0.01,-0.00955,1e-05,1.74447]
[1778784588388,64.49,81575.66,0.01,-0.00954,1e-05,1.74385]
[1778784593423,64.5,81562.73,0.01,-0.00962,1e-05,1.75584]
[1778784598459,64.5,81552.49,0.01,-0.00968,1e-05,1.76531]
[1778784603499,64.5,81535.98,0.01,-0.00978,1e-05,1.78054]
[1778784608530,64.5,81534.3,0.01,-0.00979,1e-05,1.78206]
[1778784610545,64.5,81517.16,0.01,-0.00989,1e-05,1.7979]
[1778784615580,64.49,81503.42,0.01,-0.00997,1e-05,1.8105]
[1778784620614,64.49,81501.99,0.01,-0.00998,1e-05,1.81154]
[1778784625650,64.49,81501.19,0.01,-0.00998,1e-05,1.81199]
[1778784630687,64.49,81507.14,0.01,-0.00994,1e-05,1.80614]
[1778784635721,64.49,81504.55,0.01,-0.00995,1e-05,1.80677]
[1778784640756,64.48,81504.93,0.01,-0.00994,1e-05,1.80615]
[1778784645791,64.48,81501.79,0.01,-0.00996,1e-05,1.8088]
[1778784650828,64.48,81496.84,0.01,-0.00999,1e-05,1.81314]
[1778784655861,64.48,81494.81,0.01,-0.01,1e-05,1.81471]
[1778784660897,64.48,81491.15,0.01,-0.01002,1e-05,1.81783]
[1778784664927,64.47,81474.22,0.01,-0.01012,1e-05,1.8335]
[1778784669963,64.47,81469.04,0.01,-0.01015,1e-05,1.83795]
[1778784674996,64.47,81477.5,0.01,-0.0101,1e-05,1.82949]
[1778784680032,64.47,81478.5,0.01,-0.01009,1e-05,1.82817]
[1778784685071,64.46,81479.65,0.01,-0.01008,1e-05,1.82673]
[1778784691114,64.46,81480.38,0.01,-0.01006,1e-05,1.82408]
[1778784696148,64.46,81479.64,0.01,-0.01007,1e-05,1.82447]
[1778784702190,64.46,81479.79,0.01,-0.01006,1e-05,1.82398]
[1778784707243,64.45,81478.2,0.01,-0.01007,1e-05,1.82518]
[1778784712286,64.45,81473.33,0.01,-0.0101,1e-05,1.82949]
[1778784717320,64.45,81469.75,0.01,-0.01012,1e-05,1.83251]
[1778784722356,64.45,81465.31,0.01,-0.01014,1e-05,1.83633]
[1778784727391,64.44,81475.27,0.01,-0.01008,1e-05,1.8265]
[1778784728399,64.44,81496.39,0.01,-0.00995,1e-05,1.80656]
[1778784730411,64.44,81514.82,0.01,-0.00984,1e-05,1.78947]
[1778784735947,64.45,81518.29,0.01,-0.00982,1e-05,1.78667]
[1778784741494,64.45,81517.7,0.01,-0.00983,1e-05,1.78741]
[1778784747537,64.45,81517.64,0.01,-0.00983,1e-05,1.78742]
[1778784752572,64.45,81514.35,0.01,-0.00984,1e-05,1.78888]
[1778784757606,64.45,81517.7,0.01,-0.00982,1e-05,1.78569]
[1778784762641,64.45,81518.76,0.01,-0.00981,1e-05,1.78468]
[1778784767676,64.45,81519.22,0.01,-0.00981,1e-05,1.78422]
[1778784772711,64.45,81525.18,0.01,-0.00977,1e-05,1.77871]
[1778784777746,64.45,81525.55,0.01,-0.00977,1e-05,1.77841]
[1778784782784,64.45,81513.28,0.01,-0.00984,1e-05,1.78981]
[1778784786301,64.45,81492.42,0.01,-0.00997,1e-05,1.80926]
[1778784791845,64.45,81479.89,0.01,-0.01004,1e-05,1.8207]
[1778784797886,64.44,81478.08,0.01,-0.01005,1e-05,1.822]
[1778784802921,64.44,81476.06,0.01,-0.01006,1e-05,1.82357]
[1778784806949,64.44,81498.94,0.01,-0.00992,1e-05,1.80188]
[1778784811012,64.44,81466.59,0.01,-0.01011,1e-05,1.83071]
[1778784811991,64.44,81416.87,0.01,-0.01042,1e-05,1.8783]
[1778784812998,64.44,81399.5,0.01,-0.01053,1e-05,1.89481]
[1778784818035,64.43,81400.69,0.01,-0.01051,1e-05,1.89269]
[1778784823069,64.42,81414.1,0.01,-0.01042,1e-05,1.87883]
[1778784828108,64.42,81408.72,0.01,-0.01045,1e-05,1.88324]
[1778784833143,64.41,81413.24,0.01,-0.01042,1e-05,1.87801]
[1778784838177,64.41,81409.78,0.01,-0.01043,1e-05,1.88056]
[1778784843211,64.41,81410.32,0.01,-0.01043,1e-05,1.8796]
[1778784848250,64.4,81420.05,0.01,-0.01036,1e-05,1.8694]
[1778784853283,64.4,81430.01,0.01,-0.0103,1e-05,1.8591]
[1778784858317,64.39,81436.59,0.01,-0.01025,1e-05,1.85227]
[1778784863354,64.39,81435.25,0.01,-0.01026,1e-05,1.85294]
[1778784868387,64.38,81439.14,0.01,-0.01023,1e-05,1.84849]
[1778784873422,64.38,81439.48,0.01,-0.01021,1e-05,1.84602]
[1778784878457,64.38,81438.71,0.01,-0.01021,1e-05,1.84631]
[1778784884500,64.37,81437.82,0.01,-0.01021,1e-05,1.84637]
[1778784889535,64.37,81435.56,0.01,-0.01023,1e-05,1.84796]
[1778784894578,64.36,81429.29,0.01,-0.01026,1e-05,1.85349]
[1778784899604,64.36,81425.67,0.01,-0.01028,1e-05,1.85606]
[1778784904642,64.35,81428.31,0.01,-0.01026,1e-05,1.8529]
[1778784909676,64.35,81433.27,0.01,-0.01022,1e-05,1.84768]
[1778784911696,64.35,81455.22,0.01,-0.01009,1e-05,1.82649]
[1778784917236,64.35,81462.75,0.01,-0.01004,1e-05,1.81911]
[1778784922769,64.34,81465.12,0.01,-0.01002,1e-05,1.81652]
[1778784927804,64.34,81467.04,0.01,-0.01001,1e-05,1.81444]
[1778784932841,64.34,81468.93,0.01,-0.00999,1e-05,1.81082]
[1778784937874,64.34,81478.26,0.01,-0.00993,1e-05,1.80194]
[1778784942910,64.34,81484.81,0.01,-0.00989,1e-05,1.79571]
[1778784947944,64.34,81500.67,0.01,-0.00979,1e-05,1.78093]
[1778784952986,64.34,81502.18,0.01,-0.00979,1e-05,1.77956]
[1778784958022,64.34,81507.93,0.01,-0.00975,1e-05,1.77429]
[1778784963058,64.34,81508.34,0.01,-0.00975,1e-05,1.77398]
[1778784968092,64.34,81503.29,0.01,-0.00978,1e-05,1.7787]
[1778784973127,64.34,81505.82,0.01,-0.00976,1e-05,1.77636]
[1778784978163,64.34,81510.63,0.01,-0.00974,1e-05,1.77194]
[1778784983200,64.34,81517.15,0.01,-0.0097,1e-05,1.76599]
[1778784988233,64.34,81529.91,0.01,-0.00962,1e-05,1.75439]
[1778784993268,64.34,81527.19,0.01,-0.00963,1e-05,1.75554]
[1778784998304,64.34,81525.03,0.01,-0.00965,1e-05,1.75775]
[1778785003339,64.35,81531.57,0.01,-0.00961,1e-05,1.75191]
[1778785008373,64.35,81535.98,0.01,-0.00959,1e-05,1.74821]
[1778785015422,64.35,81533.25,0.01,-0.0096,1e-05,1.75108]
[1778785020463,64.35,81538.26,0.01,-0.00958,1e-05,1.74674]
[1778785025496,64.35,81537.65,0.01,-0.00958,1e-05,1.74765]
[1778785030533,64.36,81542.25,0.01,-0.00956,1e-05,1.74368]
[1778785035567,64.36,81543.2,0.01,-0.00955,1e-05,1.74312]
[1778785040604,64.36,81555.19,0.01,-0.00948,1e-05,1.73264]
[1778785042618,64.36,81576.44,0.01,-0.00936,1e-05,1.71364]
[1778785048163,64.37,81607.6,0.01,-0.00919,1e-05,1.68659]
[1778785053694,64.37,81614.86,0.01,-0.00915,1e-05,1.67952]
[1778785058730,64.38,81614.49,0.01,-0.00915,1e-05,1.68068]
[1778785063765,64.39,81614.71,0.01,-0.00916,1e-05,1.68147]
[1778785068799,64.39,81615.47,0.01,-0.00916,1e-05,1.6816]
[1778785073835,64.4,81619.63,0.01,-0.00914,1e-05,1.67858]
[1778785078878,64.4,81617.44,0.01,-0.00916,1e-05,1.68132]
[1778785083909,64.41,81605.47,0.01,-0.00923,1e-05,1.69265]
[1778785088945,64.41,81603.48,0.01,-0.00925,1e-05,1.69511]
[1778785093979,64.42,81602.68,0.01,-0.00925,1e-05,1.69649]
[1778785099014,64.42,81591.86,0.01,-0.00932,1e-05,1.70676]
[1778785104050,64.43,81583.43,0.01,-0.00937,1e-05,1.71486]
[1778785109084,64.43,81581.23,0.01,-0.00939,1e-05,1.71737]
[1778785114119,64.43,81567.85,0.01,-0.00946,1e-05,1.72844]
[1778785119155,64.44,81562.6,0.01,-0.00949,1e-05,1.73364]
[1778785124189,64.44,81558.4,0.01,-0.00952,1e-05,1.73787]
[1778785129224,64.44,81553.7,0.01,-0.00955,1e-05,1.74254]
[1778785134258,64.44,81554.56,0.01,-0.00955,1e-05,1.74215]
[1778785139294,64.45,81556.72,0.01,-0.00954,1e-05,1.74057]
[1778785144329,64.45,81550.87,0.01,-0.00957,1e-05,1.74631]
[1778785149367,64.45,81541.94,0.01,-0.00963,1e-05,1.7548]
[1778785154402,64.45,81548.85,0.01,-0.00959,1e-05,1.74885]
[1778785159436,64.46,81561.92,0.01,-0.00952,1e-05,1.73734]
[1778785165477,64.46,81562.32,0.01,-0.00952,1e-05,1.7375]
[1778785170514,64.46,81562.14,0.01,-0.00952,1e-05,1.73811]
[1778785175548,64.47,81559.94,0.01,-0.00953,1e-05,1.73907]
[1778785180581,64.47,81546.17,0.01,-0.00961,1e-05,1.75202]
[1778785185622,64.47,81545.96,0.01,-0.00962,1e-05,1.75256]
[1778785190657,64.47,81543.06,0.01,-0.00963,1e-05,1.75554]
[1778785195692,64.48,81540.7,0.01,-0.00965,1e-05,1.758]
[1778785200730,64.48,81537.02,0.01,-0.00967,1e-05,1.76164]
[1778785205762,64.48,81546.34,0.01,-0.00962,1e-05,1.75337]
[1778785209791,64.48,81527.25,0.01,-0.00973,1e-05,1.77109]
[1778785214831,64.48,81531.16,0.01,-0.00971,1e-05,1.76761]
[1778785219861,64.48,81535.12,0.01,-0.00969,1e-05,1.76412]
[1778785224897,64.48,81540.26,0.01,-0.00966,1e-05,1.75957]
[1778785229932,64.49,81537.6,0.01,-0.00968,1e-05,1.76216]
[1778785235975,64.49,81540.22,0.01,-0.00965,1e-05,1.75843]
[1778785241009,64.49,81539.88,0.01,-0.00966,1e-05,1.7589]
[1778785247055,64.49,81545.65,0.01,-0.00962,1e-05,1.7538]
[1778785252089,64.49,81557.88,0.01,-0.00956,1e-05,1.74315]
[1778785257123,64.49,81554.28,0.01,-0.00958,1e-05,1.74667]
[1778785264173,64.5,81555.1,0.01,-0.00958,1e-05,1.74621]
[1778785269768,64.5,81554.98,0.01,-0.00958,1e-05,1.74656]
[1778785273240,64.5,81573.83,0.01,-0.00947,1e-05,1.72959]
[1778785274244,64.5,81597.77,0.01,-0.00934,1e-05,1.70876]
[1778785275253,64.5,81618.2,0.01,-0.00922,1e-05,1.69068]
[1778785280287,64.51,81632.68,0.01,-0.00914,1e-05,1.67863]
[1778785285322,64.53,81641.07,0.01,-0.00911,1e-05,1.67363]
[1778785290358,64.54,81650.34,0.01,-0.00907,1e-05,1.6679]
[1778785295393,64.56,81658.37,0.01,-0.00904,1e-05,1.66195]
[1778785300428,64.57,81654.03,0.01,-0.00907,1e-05,1.66669]
[1778785306471,64.58,81652.56,0.01,-0.00908,1e-05,1.66906]
[1778785311504,64.58,81650.59,0.01,-0.0091,1e-05,1.67168]
[1778785314525,64.59,81627.75,0.01,-0.00923,1e-05,1.69233]
[1778785319562,64.59,81633.06,0.01,-0.00921,1e-05,1.68835]
[1778785323594,64.6,81651.34,0.01,-0.00911,1e-05,1.67305]
[1778785328625,64.6,81656.01,0.01,-0.00909,1e-05,1.66985]
[1778785333663,64.61,81659.99,0.01,-0.00907,1e-05,1.6673]
[1778785337700,64.61,81642.73,0.01,-0.00917,1e-05,1.68312]
[1778785342739,64.62,81634.51,0.01,-0.00922,1e-05,1.69114]
[1778785347769,64.62,81618.82,0.01,-0.00932,1e-05,1.70575]
[1778785352804,64.63,81620.45,0.01,-0.0093,1e-05,1.70344]
[1778785357839,64.63,81639.6,0.01,-0.0092,1e-05,1.68717]
[1778785362874,64.64,81650.56,0.01,-0.00914,1e-05,1.67838]
[1778785367910,64.65,81664.22,0.01,-0.00907,1e-05,1.66729]
[1778785372944,64.65,81663.55,0.01,-0.00908,1e-05,1.66881]
[1778785377979,64.66,81663.54,0.01,-0.00909,1e-05,1.66973]
[1778785383017,64.67,81671.18,0.01,-0.00905,1e-05,1.66402]
[1778785388055,64.67,81664.59,0.01,-0.00909,1e-05,1.6707]
[1778785393088,64.68,81664.21,0.01,-0.0091,1e-05,1.67191]
[1778785399131,64.69,81657.36,0.01,-0.00914,1e-05,1.67891]
[1778785403158,64.69,81639.83,0.01,-0.00925,1e-05,1.69501]
[1778785408197,64.7,81637.05,0.01,-0.00927,1e-05,1.69815]
[1778785413231,64.7,81636.78,0.01,-0.00927,1e-05,1.69757]
[1778785418266,64.7,81634.58,0.01,-0.00928,1e-05,1.70021]
[1778785423301,64.71,81633.15,0.01,-0.00929,1e-05,1.70216]
[1778785428337,64.71,81630.78,0.01,-0.00931,1e-05,1.70496]
[1778785433371,64.72,81629.93,0.01,-0.00932,1e-05,1.70639]
[1778785438407,64.72,81633.29,0.01,-0.00931,1e-05,1.70409]
[1778785443441,64.73,81650.49,0.01,-0.00921,1e-05,1.68962]
[1778785448476,64.74,81658.8,0.01,-0.00917,1e-05,1.68318]
[1778785454544,64.74,81650.25,0.01,-0.00923,1e-05,1.6917]
[1778785459580,64.75,81651.54,0.01,-0.00922,1e-05,1.69135]
[1778785464614,64.75,81649.97,0.01,-0.00924,1e-05,1.69353]
[1778785469650,64.76,81648.32,0.01,-0.00925,1e-05,1.69577]
[1778785474686,64.76,81650.16,0.01,-0.00924,1e-05,1.69342]
[1778785479721,64.77,81652.24,0.01,-0.00923,1e-05,1.69236]
[1778785483752,64.77,81634.72,0.01,-0.00933,1e-05,1.70845]
[1778785488785,64.78,81631.51,0.01,-0.00936,1e-05,1.71207]
[1778785493820,64.78,81627.38,0.01,-0.00939,1e-05,1.71632]
[1778785498855,64.79,81619.45,0.01,-0.00943,1e-05,1.72396]
[1778785503891,64.79,81619.83,0.01,-0.00943,1e-05,1.72411]
[1778785508927,64.79,81633.93,0.01,-0.00936,1e-05,1.71205]
[1778785513962,64.8,81646.39,0.01,-0.00929,1e-05,1.70159]
[1778785518996,64.8,81651.22,0.01,-0.00927,1e-05,1.698]
[1778785524034,64.81,81648.39,0.01,-0.00929,1e-05,1.70121]
[1778785529066,64.81,81649.21,0.01,-0.00929,1e-05,1.70116]
[1778785534102,64.82,81666.54,0.01,-0.00919,1e-05,1.68507]
[1778785539137,64.82,81669.68,0.01,-0.00917,1e-05,1.68314]
[1778785544179,64.83,81669.77,0.01,-0.00918,1e-05,1.68388]
[1778785549214,64.84,81660.28,0.01,-0.00924,1e-05,1.69297]
[1778785554249,64.84,81658.43,0.01,-0.00925,1e-05,1.69528]
[1778785559284,64.84,81659.65,0.01,-0.00925,1e-05,1.69487]
[1778785564319,64.85,81660.46,0.01,-0.00925,1e-05,1.69481]
[1778785569357,64.85,81664.45,0.01,-0.00923,1e-05,1.692]
[1778785574393,64.86,81659.8,0.01,-0.00926,1e-05,1.69681]
[1778785577410,64.86,81642.37,0.01,-0.00936,1e-05,1.71264]
[1778785582445,64.87,81635.56,0.01,-0.0094,1e-05,1.71922]
[1778785587481,64.87,81636.12,0.01,-0.0094,1e-05,1.71918]
[1778785592515,64.87,81642.79,0.01,-0.00936,1e-05,1.7122]
[1778785597551,64.88,81642.5,0.01,-0.00937,1e-05,1.713]
[1778785599567,64.88,81661.14,0.01,-0.00926,1e-05,1.69667]
[1778785604603,64.88,81667.97,0.01,-0.00923,1e-05,1.69133]
[1778785609636,64.89,81667.59,0.01,-0.00923,1e-05,1.69234]
[1778785614670,64.89,81670.15,0.01,-0.00922,1e-05,1.69073]
[1778785619707,64.9,81665.51,0.01,-0.00925,1e-05,1.69544]
[1778785624745,64.9,81657.36,0.01,-0.0093,1e-05,1.70322]
[1778785629776,64.9,81649.44,0.01,-0.00935,1e-05,1.71074]
[1778785634812,64.91,81646.27,0.01,-0.00937,1e-05,1.71403]
[1778785639869,64.91,81644.12,0.01,-0.00939,1e-05,1.71641]
[1778785644902,64.91,81638.68,0.01,-0.00942,1e-05,1.72173]
[1778785649938,64.92,81634.45,0.01,-0.00945,1e-05,1.72594]
[1778785654972,64.92,81625.58,0.01,-0.00949,1e-05,1.73289]
[1778785660014,64.92,81624.57,0.01,-0.0095,1e-05,1.73419]
[1778785665058,64.92,81621.97,0.01,-0.00952,1e-05,1.7369]
[1778785670077,64.93,81606.44,0.01,-0.00961,1e-05,1.75121]
[1778785675113,64.93,81594.42,0.01,-0.00968,1e-05,1.76236]
[1778785680152,64.93,81594.33,0.01,-0.00968,1e-05,1.76263]
[1778785685193,64.93,81585.03,0.01,-0.00974,1e-05,1.77128]
[1778785690218,64.93,81576.97,0.01,-0.00979,1e-05,1.77873]
[1778785695254,64.93,81567.9,0.01,-0.00984,1e-05,1.78706]
[1778785700290,64.93,81593.56,0.01,-0.00969,1e-05,1.76347]
[1778785705324,64.93,81586.26,0.01,-0.00973,1e-05,1.77025]
[1778785710361,64.93,81594.07,0.01,-0.00969,1e-05,1.7632]
[1778785715394,64.93,81606.58,0.01,-0.00961,1e-05,1.75046]
[1778785720429,64.93,81607.55,0.01,-0.0096,1e-05,1.74981]
[1778785725464,64.94,81607.68,0.01,-0.0096,1e-05,1.74992]
[1778785730502,64.94,81606.82,0.01,-0.00961,1e-05,1.75095]
[1778785735538,64.94,81609.63,0.01,-0.0096,1e-05,1.74865]
[1778785740572,64.94,81615.06,0.01,-0.00957,1e-05,1.74402]
[1778785745607,64.94,81614.18,0.01,-0.00957,1e-05,1.7451]
[1778785750642,64.95,81613.95,0.01,-0.00958,1e-05,1.74558]
[1778785755677,64.95,81620.17,0.01,-0.00954,1e-05,1.74024]
[1778785760712,64.95,81605.49,0.01,-0.00963,1e-05,1.75378]
[1778785765747,64.95,81601.11,0.01,-0.00966,1e-05,1.75789]
[1778785770782,64.95,81595.05,0.01,-0.00969,1e-05,1.76352]
[1778785775820,64.95,81589.29,0.01,-0.00972,1e-05,1.76729]
[1778785780854,64.95,81586.76,0.01,-0.00973,1e-05,1.76962]
[1778785785890,64.95,81586.06,0.01,-0.00974,1e-05,1.77024]
[1778785790924,64.95,81580.63,0.01,-0.00977,1e-05,1.77516]
[1778785795962,64.95,81575.06,0.01,-0.0098,1e-05,1.78017]
[1778785800995,64.95,81584.05,0.01,-0.00975,1e-05,1.77182]
[1778785806036,64.95,81582.77,0.01,-0.00975,1e-05,1.77294]
[1778785814092,64.95,81583.08,0.01,-0.00975,1e-05,1.77253]
[1778785820134,64.95,81593.87,0.01,-0.00969,1e-05,1.76265]
[1778785825169,64.95,81593.12,0.01,-0.00969,1e-05,1.76335]
[1778785830205,64.95,81592.1,0.01,-0.0097,1e-05,1.76431]
[1778785836247,64.95,81592.45,0.01,-0.00969,1e-05,1.76251]
[1778785841282,64.95,81593.07,0.01,-0.00969,1e-05,1.762]
[1778785846321,64.95,81590.6,0.01,-0.0097,1e-05,1.76431]
[1778785851355,64.95,81590.11,0.01,-0.0097,1e-05,1.76481]
[1778785856390,64.95,81583.29,0.01,-0.00974,1e-05,1.77106]
[1778785861430,64.95,81575.17,0.01,-0.00979,1e-05,1.77848]
[1778785866461,64.95,81581.72,0.01,-0.00975,1e-05,1.77248]
[1778785871496,64.95,81583.07,0.01,-0.00974,1e-05,1.77129]
[1778785877537,64.95,81583.85,0.01,-0.00974,1e-05,1.77061]
[1778785882572,64.95,81581.92,0.01,-0.00975,1e-05,1.7724]
[1778785887608,64.95,81579.53,0.01,-0.00977,1e-05,1.7746]
[1778785892648,64.95,81586.62,0.01,-0.00972,1e-05,1.7666]
[1778785897677,64.95,81593.16,0.01,-0.00968,1e-05,1.76072]
[1778785902712,64.95,81591.98,0.01,-0.00969,1e-05,1.76192]
[1778785907749,64.95,81593.07,0.01,-0.00968,1e-05,1.76105]
[1778785912784,64.95,81593.34,0.01,-0.00968,1e-05,1.76093]
[1778785917821,64.95,81594.03,0.01,-0.00968,1e-05,1.76043]
[1778785922853,64.96,81594.39,0.01,-0.00968,1e-05,1.76023]
[1778785927889,64.96,81589.65,0.01,-0.0097,1e-05,1.76466]
[1778785932923,64.96,81584.19,0.01,-0.00974,1e-05,1.76971]
[1778785935945,64.96,81566.7,0.01,-0.00984,1e-05,1.78575]
[1778785938328,64.96,81568.6,0.01,-0.00983,1e-05,1.78397]
[1778785938407,64.96,81568.98,0.01,-0.00983,1e-05,1.78358]
[1778785939310,64.96,81568.98,0.01,-0.00983,1e-05,1.78358]
[1778785939411,64.96,81568.98,0.01,-0.00983,1e-05,1.78356]
[1778785942999,64.96,81589.04,0.01,-0.00971,1e-05,1.76512]
[1778785948035,64.96,81592.03,0.01,-0.00969,1e-05,1.76248]
[1778785953070,64.96,81587.13,0.01,-0.00971,1e-05,1.7655]
[1778785961126,64.96,81580.2,0.01,-0.00975,1e-05,1.77181]
[1778785966162,64.96,81584.42,0.01,-0.00973,1e-05,1.76794]
[1778785971195,64.96,81579.08,0.01,-0.00976,1e-05,1.77278]
[1778785976232,64.96,81579.39,0.01,-0.00976,1e-05,1.77243]
[1778785981267,64.96,81580.49,0.01,-0.00975,1e-05,1.77133]
[1778785986301,64.95,81580.63,0.01,-0.00975,1e-05,1.77111]
[1778785991336,64.95,81581.4,0.01,-0.00974,1e-05,1.7703]
[1778785996371,64.95,81583.14,0.01,-0.00973,1e-05,1.76861]
[1778786001406,64.95,81582.91,0.01,-0.00973,1e-05,1.76872]
[1778786004448,64.95,81582.33,0.01,-0.00973,1e-05,1.76921]
[1778786004535,64.95,81568.78,0.01,-0.00981,1e-05,1.7816]
[1778786007437,64.95,81569.17,0.01,-0.00981,1e-05,1.78116]
[1778786007538,64.95,81568.48,0.01,-0.00982,1e-05,1.78175]
[1778786011372,64.95,81570.06,0.01,-0.00981,1e-05,1.78019]
[1778786011447,64.95,81570.06,0.01,-0.00981,1e-05,1.78019]
[1778786013563,64.95,81568.35,0.01,-0.00981,1e-05,1.78014]
[1778786013605,64.95,81556.94,0.01,-0.00988,1e-05,1.79066]
[1778786019544,64.95,81555.78,0.01,-0.00988,1e-05,1.79142]
[1778786024579,64.95,81552.62,0.01,-0.0099,1e-05,1.79406]
[1778786029616,64.94,81549.71,0.01,-0.00991,1e-05,1.79646]
[1778786034649,64.94,81547.67,0.01,-0.00992,1e-05,1.79804]
[1778786039684,64.94,81546.11,0.01,-0.00993,1e-05,1.7991]
[1778786044719,64.94,81549.46,0.01,-0.00991,1e-05,1.79568]
[1778786049758,64.93,81549.72,0.01,-0.0099,1e-05,1.79518]
[1778786051527,64.93,81549.72,0.01,-0.0099,1e-05,1.79518]
[1778786051628,64.93,81544.76,0.01,-0.00993,1e-05,1.79972]
[1778786056805,64.93,81530.7,0.01,-0.01002,1e-05,1.81238]
[1778786061845,64.93,81523.43,0.01,-0.01006,1e-05,1.81873]
[1778786066881,64.93,81511.85,0.01,-0.01012,1e-05,1.82911]
[1778786071916,64.92,81509.15,0.01,-0.01013,1e-05,1.8295]
[1778786073929,64.92,81526.53,0.01,-0.01002,1e-05,1.813]
[1778786078965,64.92,81514.88,0.01,-0.01009,1e-05,1.82345]
[1778786085519,64.91,81511.21,0.01,-0.01011,1e-05,1.8263]
[1778786091049,64.91,81510.24,0.01,-0.01011,1e-05,1.82661]
[1778786096083,64.91,81509.55,0.01,-0.01011,1e-05,1.82676]
[1778786101120,64.9,81510.66,0.01,-0.0101,1e-05,1.82521]
[1778786103134,64.9,81489.97,0.01,-0.01023,1e-05,1.84453]
[1778786104969,64.9,81488.99,0.01,-0.01023,1e-05,1.84533]
[1778786105621,64.9,81488.99,0.01,-0.01023,1e-05,1.84533]
[1778786114211,64.89,81483.6,0.01,-0.01026,1e-05,1.84907]
[1778786116263,64.89,81478.79,0.01,-0.01029,1e-05,1.8535]
[1778786116329,64.89,81480.72,0.01,-0.01027,1e-05,1.85152]
[1778786122269,64.88,81477.16,0.01,-0.01029,1e-05,1.85406]
[1778786125661,64.88,81476.41,0.01,-0.01029,1e-05,1.85449]
[1778786125763,64.88,81474.72,0.01,-0.0103,1e-05,1.85596]
[1778786131330,64.87,81481.41,0.01,-0.01025,1e-05,1.8472]
[1778786136364,64.87,81483.52,0.01,-0.01023,1e-05,1.8446]
[1778786141433,64.87,81474.12,0.01,-0.01028,1e-05,1.8528]
[1778786143424,64.86,81454.81,0.01,-0.0104,1e-05,1.87111]
[1778786148458,64.86,81467.85,0.01,-0.01032,1e-05,1.85782]
[1778786153493,64.85,81462.32,0.01,-0.01035,1e-05,1.86239]
[1778786158529,64.85,81461.47,0.01,-0.01035,1e-05,1.86243]
[1778786163565,64.84,81468.21,0.01,-0.0103,1e-05,1.85526]
[1778786168601,64.84,81474.99,0.01,-0.01025,1e-05,1.84813]
[1778786173635,64.84,81484.29,0.01,-0.01019,1e-05,1.83871]
[1778786178670,64.83,81472.04,0.01,-0.01027,1e-05,1.84979]
[1778786184713,64.83,81470.62,0.01,-0.01027,1e-05,1.85041]
[1778786189748,64.82,81459.67,0.01,-0.01033,1e-05,1.8602]
[1778786192413,64.82,81462.36,0.01,-0.01031,1e-05,1.85576]
[1778786192768,64.82,81462.47,0.01,-0.0103,1e-05,1.85552]
[1778786195780,64.82,81462.16,0.01,-0.01031,1e-05,1.85556]
[1778786195881,64.82,81459.46,0.01,-0.01032,1e-05,1.85787]
[1778786198724,64.82,81458.81,0.01,-0.01032,1e-05,1.85836]
[1778786198825,64.81,81458.74,0.01,-0.01032,1e-05,1.85829]
[1778786203873,64.81,81459.52,0.01,-0.01031,1e-05,1.85674]
[1778786208903,64.81,81458.71,0.01,-0.01031,1e-05,1.85684]
[1778786213938,64.8,81459.73,0.01,-0.0103,1e-05,1.8552]
[1778786219980,64.8,81462.3,0.01,-0.01028,1e-05,1.85198]
[1778786225015,64.79,81460.84,0.01,-0.01029,1e-05,1.85272]
[1778786230050,64.79,81461.23,0.01,-0.01028,1e-05,1.85171]
[1778786235085,64.78,81462.7,0.01,-0.01027,1e-05,1.84968]
[1778786240120,64.78,81464.41,0.01,-0.01025,1e-05,1.84744]
[1778786245155,64.77,81468.82,0.01,-0.01022,1e-05,1.84266]
[1778786250190,64.77,81470.96,0.01,-0.01021,1e-05,1.84007]
[1778786255225,64.77,81472.02,0.01,-0.01019,1e-05,1.83694]
[1778786259904,64.77,81472.95,0.01,-0.01018,1e-05,1.83573]
[1778786260261,64.76,81489.65,0.01,-0.01008,1e-05,1.81977]
[1778786265910,64.76,81490.52,0.01,-0.01007,1e-05,1.81866]
[1778786266807,64.76,81489.53,0.01,-0.01007,1e-05,1.81944]
[1778786269912,64.76,81488.42,0.01,-0.01008,1e-05,1.82034]
[1778786270330,64.76,81487.63,0.01,-0.01008,1e-05,1.82095]
[1778786275365,64.76,81485.08,0.01,-0.0101,1e-05,1.82299]
[1778786280400,64.75,81483.24,0.01,-0.01011,1e-05,1.82436]
[1778786285437,64.75,81498.88,0.01,-0.01001,1e-05,1.80931]
[1778786286947,64.75,81524.17,0.01,-0.00985,1e-05,1.78573]
[1778786292489,64.75,81550.14,0.01,-0.0097,1e-05,1.76187]
[1778786295515,64.75,81571.91,0.01,-0.00957,1e-05,1.74217]
[1778786297520,64.75,81595.69,0.01,-0.00944,1e-05,1.72088]
[1778786300545,64.76,81576.59,0.01,-0.00955,1e-05,1.73839]
[1778786305577,64.76,81577.76,0.01,-0.00954,1e-05,1.73766]
[1778786310612,64.76,81579.9,0.01,-0.00953,1e-05,1.73613]
[1778786315646,64.76,81563.68,0.01,-0.00962,1e-05,1.74956]
[1778786320681,64.76,81567.17,0.01,-0.0096,1e-05,1.74661]
[1778786325717,64.77,81568.55,0.01,-0.0096,1e-05,1.74559]
[1778786330751,64.77,81568.37,0.01,-0.0096,1e-05,1.74598]
[1778786334783,64.77,81550.89,0.01,-0.0097,1e-05,1.76205]
[1778786337819,64.77,81581.85,0.01,-0.00952,1e-05,1.73403]
[1778786342844,64.77,81590.47,0.01,-0.00948,1e-05,1.72666]
[1778786347881,64.77,81584.03,0.01,-0.00951,1e-05,1.7328]
[1778786352916,64.78,81568.45,0.01,-0.00961,1e-05,1.74713]
[1778786357949,64.78,81568.64,0.01,-0.00961,1e-05,1.74715]
[1778786362984,64.78,81571.85,0.01,-0.00959,1e-05,1.74441]
[1778786368023,64.78,81571.71,0.01,-0.0096,1e-05,1.74543]
[1778786373061,64.8,81574.03,0.01,-0.00959,1e-05,1.74378]
[1778786374070,64.8,81591.29,0.01,-0.00949,1e-05,1.72887]
[1778786379099,64.81,81578.74,0.01,-0.00957,1e-05,1.74148]
[1778786384133,64.83,81581.7,0.01,-0.00957,1e-05,1.74095]
[1778786389176,64.83,81569.5,0.01,-0.00964,1e-05,1.75286]
[1778786394209,64.83,81570.76,0.01,-0.00964,1e-05,1.75181]
[1778786399244,64.84,81579.35,0.01,-0.00959,1e-05,1.7451]
[1778786404412,64.85,81577.02,0.01,-0.00961,1e-05,1.74788]
[1778786404513,64.85,81577.76,0.01,-0.00961,1e-05,1.74727]
[1778786406178,64.85,81577.76,0.01,-0.00961,1e-05,1.74727]
[1778786406294,64.85,81578.0,0.01,-0.00961,1e-05,1.74708]
[1778786407808,64.85,81596.3,0.01,-0.0095,1e-05,1.73111]
[1778786413349,64.86,81594.38,0.01,-0.00952,1e-05,1.73412]
[1778786418379,64.86,81580.24,0.01,-0.00961,1e-05,1.74709]
[1778786423413,64.87,81581.3,0.01,-0.00961,1e-05,1.74771]
[1778786432214,64.87,81579.53,0.01,-0.00962,1e-05,1.74941]
[1778786432476,64.88,81579.53,0.01,-0.00962,1e-05,1.74862]
[1778786436217,64.88,81579.93,0.01,-0.00962,1e-05,1.74874]
[1778786436503,64.88,81579.58,0.01,-0.00962,1e-05,1.74951]
[1778786441539,64.89,81579.7,0.01,-0.00963,1e-05,1.75011]
[1778786444620,64.89,81590.16,0.01,-0.00957,1e-05,1.74069]
[1778786444631,64.89,81582.88,0.01,-0.00961,1e-05,1.74733]
[1778786450603,64.89,81581.08,0.01,-0.00962,1e-05,1.7491]
[1778786456646,64.89,81578.23,0.01,-0.00964,1e-05,1.75181]
[1778786461693,64.89,81580.38,0.01,-0.00963,1e-05,1.74996]
[1778786466720,64.89,81574.74,0.01,-0.00966,1e-05,1.7552]
[1778786473765,64.89,81560.31,0.01,-0.00974,1e-05,1.76831]
[1778786478802,64.89,81559.59,0.01,-0.00975,1e-05,1.76889]
[1778786480284,64.89,81559.59,0.01,-0.00975,1e-05,1.76889]
[1778786480814,64.89,81557.5,0.01,-0.00976,1e-05,1.77077]
[1778786484658,64.89,81566.24,0.01,-0.00971,1e-05,1.76272]
[1778786484842,64.89,81567.36,0.01,-0.0097,1e-05,1.76169]
[1778786489878,64.89,81570.22,0.01,-0.00968,1e-05,1.75907]
[1778786494911,64.89,81570.14,0.01,-0.00968,1e-05,1.75763]
[1778786499946,64.89,81569.1,0.01,-0.00968,1e-05,1.75862]
[1778786504334,64.89,81566.62,0.01,-0.0097,1e-05,1.76089]
[1778786504984,64.89,81565.6,0.01,-0.0097,1e-05,1.76183]
[1778786510017,64.89,81565.56,0.01,-0.0097,1e-05,1.76187]
[1778786515052,64.89,81568.0,0.01,-0.00969,1e-05,1.75968]
[1778786516350,64.89,81568.97,0.01,-0.00968,1e-05,1.75881]
[1778786516358,64.89,81568.97,0.01,-0.00968,1e-05,1.75881]
[1778786519352,64.89,81575.99,0.01,-0.00964,1e-05,1.75248]
[1778786520087,64.89,81575.65,0.01,-0.00965,1e-05,1.75281]
[1778786522357,64.89,81566.83,0.01,-0.0097,1e-05,1.76087]
[1778786523108,64.89,81565.84,0.01,-0.0097,1e-05,1.76178]
[1778786526648,64.89,81567.28,0.01,-0.0097,1e-05,1.76049]
[1778786527136,64.89,81570.16,0.01,-0.00968,1e-05,1.75788]
[1778786532172,64.89,81566.76,0.01,-0.0097,1e-05,1.76104]
[1778786536387,64.89,81558.54,0.01,-0.00975,1e-05,1.76856]
[1778786537206,64.89,81561.73,0.01,-0.00973,1e-05,1.76564]
[1778786542241,64.89,81566.82,0.01,-0.0097,1e-05,1.76105]
[1778786548283,64.89,81566.26,0.01,-0.0097,1e-05,1.76164]
[1778786553318,64.89,81564.02,0.01,-0.00971,1e-05,1.7622]
[1778786558353,64.89,81567.87,0.01,-0.00969,1e-05,1.75875]
[1778786563388,64.9,81569.21,0.01,-0.00968,1e-05,1.75764]
[1778786568939,64.9,81569.44,0.01,-0.00968,1e-05,1.75758]
[1778786574467,64.9,81568.53,0.01,-0.00968,1e-05,1.75853]
[1778786579502,64.9,81569.73,0.01,-0.00968,1e-05,1.75755]
[1778786584535,64.9,81565.98,0.01,-0.0097,1e-05,1.76108]
[1778786589571,64.9,81563.45,0.01,-0.00972,1e-05,1.76349]
[1778786594606,64.9,81554.98,0.01,-0.00977,1e-05,1.77124]
[1778786599646,64.9,81559.05,0.01,-0.00974,1e-05,1.76752]
[1778786604684,64.9,81556.95,0.01,-0.00976,1e-05,1.76945]
[1778786609717,64.9,81558.11,0.01,-0.00975,1e-05,1.76838]
[1778786614752,64.9,81554.18,0.01,-0.00976,1e-05,1.77043]
[1778786619787,64.9,81547.13,0.01,-0.0098,1e-05,1.7768]
[1778786624822,64.9,81547.19,0.01,-0.0098,1e-05,1.77661]
[1778786629858,64.9,81548.04,0.01,-0.0098,1e-05,1.77569]
[1778786634929,64.9,81549.15,0.01,-0.00979,1e-05,1.77454]
[1778786639966,64.89,81548.56,0.01,-0.00979,1e-05,1.77494]
[1778786644083,64.89,81536.1,0.01,-0.00987,1e-05,1.7863]
[1778786644180,64.89,81536.73,0.01,-0.00986,1e-05,1.78567]
[1778786650037,64.89,81523.62,0.01,-0.00994,1e-05,1.7975]
[1778786655072,64.89,81535.0,0.01,-0.00987,1e-05,1.7867]
[1778786660061,64.89,81537.29,0.01,-0.00985,1e-05,1.78441]
[1778786660160,64.89,81520.4,0.01,-0.00996,1e-05,1.80002]
[1778786663118,64.89,81509.33,0.01,-0.01002,1e-05,1.81019]
[1778786663187,64.89,81508.2,0.01,-0.01003,1e-05,1.81116]
[1778786670183,64.88,81503.04,0.01,-0.01005,1e-05,1.81536]
[1778786675217,64.88,81488.31,0.01,-0.01013,1e-05,1.82713]
[1778786680253,64.88,81478.02,0.01,-0.01019,1e-05,1.83626]
[1778786685287,64.87,81460.1,0.01,-0.0103,1e-05,1.85258]
[1778786690322,64.86,81450.86,0.01,-0.01035,1e-05,1.86059]
[1778786693973,64.86,81447.97,0.01,-0.01037,1e-05,1.86285]
[1778786694352,64.86,81448.53,0.01,-0.01036,1e-05,1.86214]
[1778786695373,64.86,81430.56,0.01,-0.01047,1e-05,1.87922]
[1778786700394,64.85,81424.04,0.01,-0.01051,1e-05,1.88448]
[1778786705445,64.84,81412.3,0.01,-0.01058,1e-05,1.89475]
[1778786706150,64.84,81412.3,0.01,-0.01058,1e-05,1.89475]
[1778786706449,64.84,81411.01,0.01,-0.01058,1e-05,1.89578]
[1778786711484,64.84,81391.91,0.01,-0.0107,1e-05,1.91323]
[1778786716521,64.83,81392.25,0.01,-0.01069,1e-05,1.91158]
[1778786718945,64.82,81388.22,0.01,-0.01071,1e-05,1.915]
[1778786719545,64.82,81387.45,0.01,-0.01071,1e-05,1.91549]
[1778786720898,64.82,81378.46,0.01,-0.01077,1e-05,1.92406]
[1778786721557,64.82,81378.71,0.01,-0.01077,1e-05,1.92353]
[1778786726593,64.79,81396.28,0.01,-0.01063,1e-05,1.90248]
[1778786730086,64.79,81420.08,0.01,-0.01047,1e-05,1.87846]
[1778786732735,64.79,81418.83,0.01,-0.01047,1e-05,1.87786]
[1778786732739,64.78,81413.18,0.01,-0.0105,1e-05,1.88312]
[1778786738678,64.76,81416.61,0.01,-0.01046,1e-05,1.87674]
[1778786742708,64.76,81437.75,0.01,-0.01032,1e-05,1.85568]
[1778786747743,64.75,81435.88,0.01,-0.01033,1e-05,1.85651]
[1778786753784,64.75,81431.42,0.01,-0.01035,1e-05,1.85982]
[1778786758828,64.74,81430.3,0.01,-0.01035,1e-05,1.8601]
[1778786763854,64.74,81433.92,0.01,-0.01033,1e-05,1.85586]
[1778786768890,64.73,81438.07,0.01,-0.0103,1e-05,1.8512]
[1778786773926,64.73,81435.08,0.01,-0.01031,1e-05,1.85335]
[1778786778962,64.72,81426.56,0.01,-0.01036,1e-05,1.86076]
[1778786783995,64.72,81423.03,0.01,-0.01038,1e-05,1.86337]
[1778786789031,64.71,81422.87,0.01,-0.01037,1e-05,1.86274]
[1778786794066,64.71,81414.15,0.01,-0.01041,1e-05,1.86874]
[1778786799101,64.7,81413.4,0.01,-0.01041,1e-05,1.86865]
[1778786804136,64.7,81412.09,0.01,-0.01042,1e-05,1.8691]
[1778786809171,64.69,81424.52,0.01,-0.01033,1e-05,1.85645]
[1778786814208,64.69,81413.27,0.01,-0.0104,1e-05,1.86654]
[1778786819241,64.68,81414.06,0.01,-0.01039,1e-05,1.865]
[1778786823002,64.68,81419.95,0.01,-0.01035,1e-05,1.85891]
[1778786823270,64.68,81413.33,0.01,-0.01039,1e-05,1.86511]
[1778786828304,64.67,81419.47,0.01,-0.01035,1e-05,1.85843]
[1778786830657,64.67,81420.08,0.01,-0.01034,1e-05,1.8577]
[1778786831328,64.67,81396.91,0.01,-0.01049,1e-05,1.87988]
[1778786832335,64.67,81353.1,0.01,-0.01076,1e-05,1.92224]
[1778786833478,64.67,81353.1,0.01,-0.01076,1e-05,1.92224]
[1778786833513,64.66,81328.12,0.01,-0.01093,1e-05,1.94671]
[1778786838899,64.66,81335.97,0.01,-0.01087,1e-05,1.93769]
[1778786839384,64.65,81333.97,0.01,-0.01088,1e-05,1.93938]
[1778786843412,64.64,81310.63,0.01,-0.01102,1e-05,1.96113]
[1778786845344,64.64,81297.27,0.01,-0.01111,1e-05,1.97458]
[1778786845426,64.64,81297.92,0.01,-0.0111,1e-05,1.97355]
[1778786850461,64.63,81309.06,0.01,-0.01102,1e-05,1.96052]
[1778786854491,64.62,81326.23,0.01,-0.01089,1e-05,1.94039]
[1778786856503,64.62,81343.12,0.01,-0.01077,1e-05,1.92304]
[1778786861538,64.61,81350.84,0.01,-0.01071,1e-05,1.9141]
[1778786866573,64.6,81361.41,0.01,-0.01064,1e-05,1.9025]
[1778786871609,64.59,81360.22,0.01,-0.01064,1e-05,1.90249]
[1778786876644,64.59,81358.93,0.01,-0.01064,1e-05,1.90258]
[1778786881683,64.58,81354.91,0.01,-0.01066,1e-05,1.90536]
[1778786886718,64.57,81355.55,0.01,-0.01064,1e-05,1.90331]
[1778786891787,64.56,81340.65,0.01,-0.01073,1e-05,1.91677]
[1778786896821,64.55,81352.42,0.01,-0.01065,1e-05,1.90398]
[1778786901856,64.55,81345.23,0.01,-0.01069,1e-05,1.90987]
[1778786906892,64.54,81341.47,0.01,-0.0107,1e-05,1.91232]
[1778786911927,64.53,81340.57,0.01,-0.01069,1e-05,1.9103]
[1778786916962,64.52,81335.7,0.01,-0.01072,1e-05,1.91382]
[1778786921998,64.51,81336.41,0.01,-0.0107,1e-05,1.91179]
[1778786927033,64.5,81341.62,0.01,-0.01066,1e-05,1.90537]
[1778786932067,64.5,81341.48,0.01,-0.01065,1e-05,1.90423]
[1778786937102,64.49,81346.55,0.01,-0.01061,1e-05,1.89802]
[1778786942138,64.48,81333.58,0.01,-0.01069,1e-05,1.90947]
[1778786946167,64.47,81352.25,0.01,-0.01056,1e-05,1.88989]
[1778786951660,64.46,81337.39,0.01,-0.01065,1e-05,1.90327]
[1778786957243,64.45,81336.22,0.01,-0.01065,1e-05,1.90316]
[1778786962279,64.45,81329.79,0.01,-0.01068,1e-05,1.90822]
[1778786967315,64.44,81326.79,0.01,-0.01069,1e-05,1.90988]
[1778786972352,64.43,81319.49,0.01,-0.01072,1e-05,1.91417]
[1778786977387,64.42,81317.89,0.01,-0.01072,1e-05,1.91445]
[1778786982423,64.41,81326.21,0.01,-0.01066,1e-05,1.90501]
[1778786987459,64.41,81330.71,0.01,-0.01063,1e-05,1.89939]
[1778786992492,64.4,81333.04,0.01,-0.0106,1e-05,1.89593]
[1778786997527,64.39,81333.65,0.01,-0.01059,1e-05,1.89416]
[1778787002563,64.38,81327.22,0.01,-0.01063,1e-05,1.89926]
[1778787007598,64.37,81332.68,0.01,-0.01058,1e-05,1.89272]
[1778787012637,64.36,81334.94,0.01,-0.01056,1e-05,1.8891]
[1778787017668,64.36,81337.53,0.01,-0.01054,1e-05,1.88565]
[1778787021573,64.35,81336.02,0.01,-0.01054,1e-05,1.88621]
[1778787021729,64.35,81334.36,0.01,-0.01055,1e-05,1.88783]
[1778787023576,64.35,81322.54,0.01,-0.01062,1e-05,1.89893]
[1778787023713,64.35,81316.63,0.01,-0.01066,1e-05,1.90475]
[1778787028749,64.34,81321.38,0.01,-0.01062,1e-05,1.89879]
[1778787033786,64.33,81323.15,0.01,-0.0106,1e-05,1.89425]
[1778787038822,64.32,81324.93,0.01,-0.01058,1e-05,1.89117]
[1778787043857,64.32,81326.74,0.01,-0.01056,1e-05,1.88833]
[1778787048894,64.31,81327.22,0.01,-0.01055,1e-05,1.8868]
[1778787053929,64.3,81328.37,0.01,-0.01053,1e-05,1.88463]
[1778787058966,64.3,81340.13,0.01,-0.01045,1e-05,1.87212]
[1778787063646,64.29,81341.57,0.01,-0.01044,1e-05,1.87016]
[1778787063711,64.29,81344.43,0.01,-0.01042,1e-05,1.8672]
[1778787065654,64.29,81344.43,0.01,-0.01042,1e-05,1.86702]
[1778787065706,64.29,81354.07,0.01,-0.01036,1e-05,1.85751]
[1778787071053,64.28,81361.96,0.01,-0.0103,1e-05,1.849]
[1778787076084,64.28,81368.28,0.01,-0.01026,1e-05,1.84227]
[1778787081118,64.28,81360.59,0.01,-0.0103,1e-05,1.84902]
[1778787086153,64.27,81361.47,0.01,-0.01029,1e-05,1.84754]
[1778787091188,64.27,81368.8,0.01,-0.01023,1e-05,1.83837]
[1778787096223,64.26,81369.31,0.01,-0.01023,1e-05,1.83739]
[1778787101260,64.26,81374.28,0.01,-0.01019,1e-05,1.83217]
[1778787106293,64.26,81369.34,0.01,-0.01022,1e-05,1.83648]
[1778787111332,64.26,81369.83,0.01,-0.01022,1e-05,1.83557]
[1778787116367,64.25,81368.26,0.01,-0.01022,1e-05,1.83666]
[1778787121402,64.25,81364.97,0.01,-0.01024,1e-05,1.8394]
[1778787126437,64.25,81365.56,0.01,-0.01023,1e-05,1.83841]
[1778787131472,64.24,81379.98,0.01,-0.01014,1e-05,1.82433]
[1778787134496,64.24,81400.76,0.01,-0.01001,1e-05,1.80439]
[1778787139530,64.24,81409.51,0.01,-0.00996,1e-05,1.79606]
[1778787144565,64.24,81427.03,0.01,-0.00985,1e-05,1.77968]
[1778787147497,64.24,81429.54,0.01,-0.00984,1e-05,1.77737]
[1778787147585,64.24,81429.51,0.01,-0.00984,1e-05,1.77741]
[1778787152621,64.24,81428.93,0.01,-0.00983,1e-05,1.77649]
[1778787157658,64.24,81426.26,0.01,-0.00985,1e-05,1.77908]
[1778787163700,64.25,81426.33,0.01,-0.00985,1e-05,1.77914]
[1778787168379,64.25,81428.56,0.01,-0.00984,1e-05,1.77716]
[1778787168734,64.25,81428.03,0.01,-0.00984,1e-05,1.77768]
[1778787173771,64.25,81429.5,0.01,-0.00983,1e-05,1.77644]
[1778787177515,64.25,81440.25,0.01,-0.00977,1e-05,1.7672]
[1778787177798,64.25,81441.08,0.01,-0.00977,1e-05,1.7668]
[1778787180515,64.26,81440.61,0.01,-0.00977,1e-05,1.7673]
[1778787180819,64.26,81440.35,0.01,-0.00977,1e-05,1.76758]
[1778787185855,64.26,81430.06,0.01,-0.00984,1e-05,1.77725]
[1778787190890,64.26,81421.25,0.01,-0.00989,1e-05,1.78548]
[1778787195925,64.26,81428.95,0.01,-0.00984,1e-05,1.77837]
[1778787201968,64.26,81416.86,0.01,-0.00992,1e-05,1.7897]
[1778787207003,64.26,81421.48,0.01,-0.00989,1e-05,1.78537]
[1778787214054,64.26,81424.66,0.01,-0.00986,1e-05,1.78087]
[1778787219091,64.26,81432.1,0.01,-0.00982,1e-05,1.77397]
[1778787224126,64.26,81437.72,0.01,-0.00978,1e-05,1.76888]
[1778787229157,64.26,81437.66,0.01,-0.00979,1e-05,1.76909]
[1778787234195,64.26,81431.66,0.01,-0.00982,1e-05,1.77483]
[1778787239230,64.26,81429.17,0.01,-0.00984,1e-05,1.77726]
[1778787244266,64.26,81429.04,0.01,-0.00984,1e-05,1.77749]
[1778787249301,64.26,81427.74,0.01,-0.00985,1e-05,1.77881]
[1778787253796,64.26,81448.47,0.01,-0.00973,1e-05,1.7597]
[1778787259371,64.27,81445.8,0.01,-0.00974,1e-05,1.76244]
[1778787264406,64.27,81446.89,0.01,-0.00974,1e-05,1.76161]
[1778787269441,64.27,81439.71,0.01,-0.00978,1e-05,1.76842]
[1778787274476,64.27,81436.83,0.01,-0.00979,1e-05,1.76966]
[1778787279511,64.27,81445.03,0.01,-0.00974,1e-05,1.76221]
[1778787284546,64.27,81449.03,0.01,-0.00972,1e-05,1.75874]
[1778787289581,64.27,81450.55,0.01,-0.00971,1e-05,1.75756]
[1778787294616,64.27,81451.66,0.01,-0.00971,1e-05,1.75675]
[1778787299651,64.28,81449.46,0.01,-0.00972,1e-05,1.75896]
[1778787304687,64.28,81451.47,0.01,-0.00971,1e-05,1.75727]
[1778787309721,64.28,81434.72,0.01,-0.00981,1e-05,1.77288]
[1778787314758,64.28,81430.82,0.01,-0.00984,1e-05,1.77651]
[1778787317976,64.28,81430.99,0.01,-0.00983,1e-05,1.77634]
[1778787318072,64.28,81421.63,0.01,-0.00989,1e-05,1.78507]
[1778787319971,64.28,81421.63,0.01,-0.00989,1e-05,1.78507]
[1778787320056,64.28,81403.77,0.01,-0.01,1e-05,1.80178]
[1778787324839,64.27,81385.38,0.01,-0.01011,1e-05,1.81895]
[1778787329871,64.27,81380.07,0.01,-0.01014,1e-05,1.82361]
[1778787334906,64.27,81381.39,0.01,-0.01012,1e-05,1.82042]
[1778787339943,64.27,81379.88,0.01,-0.01013,1e-05,1.82149]
[1778787344978,64.26,81370.27,0.01,-0.01019,1e-05,1.83024]
[1778787350015,64.26,81349.81,0.01,-0.01031,1e-05,1.84936]
[1778787355048,64.26,81346.79,0.01,-0.01033,1e-05,1.85153]
[1778787360083,64.25,81345.16,0.01,-0.01033,1e-05,1.85247]
[1778787364111,64.25,81327.63,0.01,-0.01044,1e-05,1.86891]
[1778787369147,64.24,81326.03,0.01,-0.01045,1e-05,1.8698]
[1778787374182,64.24,81329.47,0.01,-0.01042,1e-05,1.86555]
[1778787379220,64.23,81336.73,0.01,-0.01037,1e-05,1.85779]
[1778787384254,64.23,81338.3,0.01,-0.01035,1e-05,1.85558]
[1778787389290,64.22,81344.13,0.01,-0.01031,1e-05,1.84925]
[1778787394326,64.22,81356.45,0.01,-0.01022,1e-05,1.83521]
[1778787400369,64.22,81352.18,0.01,-0.01025,1e-05,1.83866]
[1778787405404,64.21,81345.78,0.01,-0.01028,1e-05,1.84423]
[1778787410439,64.21,81356.11,0.01,-0.01021,1e-05,1.83377]
[1778787415474,64.2,81355.81,0.01,-0.01021,1e-05,1.83356]
[1778787420509,64.2,81353.88,0.01,-0.01022,1e-05,1.83493]
[1778787425544,64.2,81344.6,0.01,-0.01028,1e-05,1.8433]
[1778787430579,64.19,81339.66,0.01,-0.0103,1e-05,1.84747]
[1778787435615,64.19,81347.84,0.01,-0.01025,1e-05,1.83901]
[1778787440649,64.19,81346.36,0.01,-0.01025,1e-05,1.83988]
[1778787445693,64.18,81347.72,0.01,-0.01024,1e-05,1.83804]
[1778787450719,64.18,81347.69,0.01,-0.01024,1e-05,1.83752]
[1778787455755,64.18,81339.97,0.01,-0.01028,1e-05,1.84278]
[1778787460789,64.17,81336.65,0.01,-0.01029,1e-05,1.84536]
[1778787465824,64.17,81336.26,0.01,-0.01029,1e-05,1.84511]
[1778787470859,64.16,81333.53,0.01,-0.0103,1e-05,1.84712]
[1778787475894,64.16,81334.99,0.01,-0.01029,1e-05,1.84507]
[1778787480929,64.15,81336.34,0.01,-0.01028,1e-05,1.84314]
[1778787485966,64.15,81340.35,0.01,-0.01025,1e-05,1.83868]
[1778787491001,64.15,81345.57,0.01,-0.01021,1e-05,1.83314]
[1778787496036,64.14,81360.36,0.01,-0.01012,1e-05,1.81857]
[1778787501070,64.14,81359.17,0.01,-0.01012,1e-05,1.81933]
[1778787506104,64.14,81342.94,0.01,-0.01022,1e-05,1.83444]
[1778787511140,64.14,81345.8,0.01,-0.01019,1e-05,1.82965]
[1778787516179,64.13,81343.53,0.01,-0.0102,1e-05,1.83129]
[1778787521209,64.13,81342.74,0.01,-0.01021,1e-05,1.8316]
[1778787526246,64.13,81339.05,0.01,-0.01023,1e-05,1.83468]
[1778787531283,64.12,81343.05,0.01,-0.0102,1e-05,1.83041]
[1778787536318,64.12,81344.89,0.01,-0.01018,1e-05,1.82823]
[1778787541349,64.12,81348.87,0.01,-0.01016,1e-05,1.82404]
[1778787546384,64.12,81346.2,0.01,-0.01017,1e-05,1.82621]
[1778787551420,64.11,81348.22,0.01,-0.01015,1e-05,1.82388]
[1778787556455,64.11,81347.5,0.01,-0.01016,1e-05,1.82417]
[1778787561490,64.11,81347.45,0.01,-0.01015,1e-05,1.82382]
[1778787562909,64.11,81336.23,0.01,-0.01022,1e-05,1.83448]
[1778787563504,64.11,81335.82,0.01,-0.01023,1e-05,1.83477]
[1778787565898,64.11,81336.76,0.01,-0.01022,1e-05,1.83367]
[1778787565990,64.11,81337.02,0.01,-0.01022,1e-05,1.83342]
[1778787571559,64.1,81336.48,0.01,-0.01021,1e-05,1.83174]
[1778787577602,64.1,81336.82,0.01,-0.0102,1e-05,1.8308]
[1778787579615,64.1,81356.06,0.01,-0.01008,1e-05,1.81224]
[1778787584650,64.09,81369.17,0.01,-0.01,1e-05,1.79956]
[1778787589685,64.09,81374.24,0.01,-0.00997,1e-05,1.79454]
[1778787594723,64.09,81366.57,0.01,-0.01001,1e-05,1.80153]
[1778787599757,64.09,81368.71,0.01,-0.01,1e-05,1.79926]
[1778787604792,64.09,81365.79,0.01,-0.01001,1e-05,1.80176]
[1778787609827,64.09,81365.23,0.01,-0.01002,1e-05,1.80207]
[1778787611629,64.09,81364.13,0.01,-0.01002,1e-05,1.80307]
[1778787611841,64.09,81364.32,0.01,-0.01002,1e-05,1.80285]
[1778787613589,64.08,81370.83,0.01,-0.00998,1e-05,1.79665]
[1778787613855,64.08,81375.01,0.01,-0.00995,1e-05,1.79268]
[1778787618893,64.08,81386.29,0.01,-0.00988,1e-05,1.782]
[1778787623926,64.08,81380.52,0.01,-0.00992,1e-05,1.78728]
[1778787628961,64.08,81388.27,0.01,-0.00987,1e-05,1.77994]
[1778787633995,64.08,81391.55,0.01,-0.00984,1e-05,1.77527]
[1778787640043,64.08,81389.97,0.01,-0.00985,1e-05,1.7767]
[1778787646571,64.08,81389.22,0.01,-0.00986,1e-05,1.77734]
[1778787653134,64.08,81391.49,0.01,-0.00984,1e-05,1.77518]
[1778787658169,64.08,81386.83,0.01,-0.00987,1e-05,1.7795]
[1778787663204,64.08,81385.09,0.01,-0.00988,1e-05,1.78108]
[1778787668240,64.08,81382.31,0.01,-0.0099,1e-05,1.78365]
[1778787673274,64.08,81379.55,0.01,-0.00991,1e-05,1.78617]
[1778787678310,64.08,81380.62,0.01,-0.00991,1e-05,1.7851]
[1778787682338,64.08,81357.34,0.01,-0.01005,1e-05,1.80698]
[1778787688380,64.08,81358.14,0.01,-0.01004,1e-05,1.80593]
[1778787693420,64.08,81365.74,0.01,-0.00999,1e-05,1.79705]
[1778787698458,64.08,81379.1,0.01,-0.0099,1e-05,1.78447]
[1778787703490,64.08,81382.94,0.01,-0.00988,1e-05,1.78088]
[1778787708526,64.08,81382.41,0.01,-0.00988,1e-05,1.7814]
[1778787713589,64.08,81382.41,0.01,-0.00988,1e-05,1.7814]
[1778787718598,64.08,81392.9,0.01,-0.00982,1e-05,1.77162]
[1778787723637,64.08,81393.7,0.01,-0.00982,1e-05,1.77092]
[1778787730685,64.08,81393.39,0.01,-0.00982,1e-05,1.77126]
[1778787735719,64.08,81400.58,0.01,-0.00978,1e-05,1.76459]
[1778787740756,64.08,81400.88,0.01,-0.00977,1e-05,1.76439]
[1778787745789,64.08,81404.6,0.01,-0.00975,1e-05,1.76105]
[1778787750824,64.08,81403.37,0.01,-0.00976,1e-05,1.76233]
[1778787755859,64.08,81404.58,0.01,-0.00975,1e-05,1.7598]
[1778787760894,64.08,81405.62,0.01,-0.00974,1e-05,1.75898]
[1778787767418,64.08,81405.8,0.01,-0.00974,1e-05,1.75898]
[1778787772978,64.08,81403.11,0.01,-0.00976,1e-05,1.76162]
[1778787778014,64.08,81401.11,0.01,-0.00977,1e-05,1.7636]
[1778787784055,64.09,81398.95,0.01,-0.00978,1e-05,1.76574]
[1778787791104,64.09,81399.65,0.01,-0.00978,1e-05,1.76524]
[1778787796140,64.09,81400.13,0.01,-0.00978,1e-05,1.76489]
[1778787800168,64.09,81382.91,0.01,-0.00988,1e-05,1.78103]
[1778787805205,64.09,81393.02,0.01,-0.00982,1e-05,1.77156]
[1778787810241,64.09,81389.92,0.01,-0.00984,1e-05,1.77449]
[1778787815289,64.09,81381.46,0.01,-0.00988,1e-05,1.78086]
[1778787820315,64.09,81391.0,0.01,-0.00983,1e-05,1.77191]
[1778787825347,64.09,81393.22,0.01,-0.00981,1e-05,1.76986]
[1778787832394,64.09,81394.08,0.01,-0.00981,1e-05,1.76909]
[1778787838436,64.09,81394.73,0.01,-0.0098,1e-05,1.76851]
[1778787843471,64.09,81399.18,0.01,-0.00978,1e-05,1.7644]
[1778787848509,64.09,81403.97,0.01,-0.00975,1e-05,1.76004]
[1778787855555,64.09,81401.46,0.01,-0.00977,1e-05,1.76255]
[1778787862604,64.09,81403.96,0.01,-0.00975,1e-05,1.76039]
[1778787867640,64.09,81404.54,0.01,-0.00975,1e-05,1.75998]
[1778787873682,64.09,81409.35,0.01,-0.00971,1e-05,1.75415]
[1778787878748,64.09,81431.49,0.01,-0.00958,1e-05,1.73394]
[1778787883784,64.1,81431.37,0.01,-0.00958,1e-05,1.73438]
[1778787888820,64.1,81436.23,0.01,-0.00956,1e-05,1.73027]
[1778787893855,64.1,81437.39,0.01,-0.00955,1e-05,1.7296]
[1778787898891,64.1,81436.98,0.01,-0.00956,1e-05,1.73037]
[1778787901911,64.11,81418.3,0.01,-0.00967,1e-05,1.74776]
[1778787906946,64.11,81418.75,0.01,-0.00967,1e-05,1.74761]
[1778787911981,64.11,81418.47,0.01,-0.00967,1e-05,1.74809]
[1778787918479,64.11,81418.33,0.01,-0.00968,1e-05,1.74844]
[1778787924065,64.11,81423.35,0.01,-0.00965,1e-05,1.74402]
[1778787929101,64.11,81423.13,0.01,-0.00965,1e-05,1.74439]
[1778787938618,64.12,81418.86,0.01,-0.00967,1e-05,1.74706]
[1778787944207,64.12,81410.92,0.01,-0.00972,1e-05,1.75457]
[1778787951258,64.12,81408.93,0.01,-0.00973,1e-05,1.75656]
[1778787958759,64.12,81406.05,0.01,-0.00975,1e-05,1.75939]
[1778787964347,64.12,81402.78,0.01,-0.00977,1e-05,1.76251]
[1778787969385,64.12,81398.11,0.01,-0.0098,1e-05,1.7669]
[1778787974420,64.12,81396.24,0.01,-0.00981,1e-05,1.76868]
[1778787980465,64.12,81395.66,0.01,-0.00981,1e-05,1.76926]
[1778787985497,64.12,81396.01,0.01,-0.00981,1e-05,1.76896]
[1778787990532,64.12,81395.41,0.01,-0.00981,1e-05,1.76954]
[1778787995567,64.12,81400.97,0.01,-0.00977,1e-05,1.76286]
[1778788000604,64.12,81405.0,0.01,-0.00975,1e-05,1.75924]
[1778788005636,64.12,81407.52,0.01,-0.00973,1e-05,1.75704]
[1778788010674,64.12,81411.58,0.01,-0.00971,1e-05,1.75342]
[1778788015710,64.12,81413.64,0.01,-0.0097,1e-05,1.75166]
[1778788020744,64.13,81414.84,0.01,-0.00969,1e-05,1.75069]
[1778788025779,64.13,81418.26,0.01,-0.00967,1e-05,1.7477]
[1778788030814,64.13,81419.25,0.01,-0.00967,1e-05,1.74692]
[1778788035849,64.13,81424.4,0.01,-0.00964,1e-05,1.74234]
[1778788040884,64.13,81426.16,0.01,-0.00963,1e-05,1.74089]
[1778788045921,64.13,81400.0,0.01,-0.00979,1e-05,1.76524]
[1778788050957,64.13,81401.01,0.01,-0.00978,1e-05,1.76425]
[1778788055992,64.13,81398.93,0.01,-0.00978,1e-05,1.76462]
[1778788063047,64.13,81399.14,0.01,-0.00978,1e-05,1.76443]
[1778788068080,64.13,81400.91,0.01,-0.00977,1e-05,1.76281]
[1778788079609,64.13,81398.48,0.01,-0.00979,1e-05,1.76514]
[1778788086206,64.13,81395.75,0.01,-0.00981,1e-05,1.76772]
[1778788091241,64.13,81394.37,0.01,-0.00981,1e-05,1.76904]
[1778788096276,64.13,81391.38,0.01,-0.00983,1e-05,1.77185]
[1778788100590,64.13,81387.0,0.01,-0.00986,1e-05,1.77594]
[1778788100662,64.13,81375.92,0.01,-0.00993,1e-05,1.78632]
[1778788102323,64.13,81356.92,0.01,-0.01004,1e-05,1.80422]
[1778788103883,64.13,81356.92,0.01,-0.01004,1e-05,1.80422]
[1778788103975,64.13,81369.25,0.01,-0.00997,1e-05,1.79246]
[1778788109823,64.13,81371.21,0.01,-0.00995,1e-05,1.79047]
[1778788115411,64.13,81379.35,0.01,-0.00989,1e-05,1.78111]
[1778788120446,64.13,81394.11,0.01,-0.0098,1e-05,1.76736]
[1778788125481,64.13,81394.6,0.01,-0.0098,1e-05,1.76699]
[1778788130518,64.13,81395.83,0.01,-0.0098,1e-05,1.76593]
[1778788135551,64.13,81393.01,0.01,-0.00981,1e-05,1.76864]
[1778788143607,64.13,81387.63,0.01,-0.00985,1e-05,1.77373]
[1778788148642,64.13,81381.85,0.01,-0.00988,1e-05,1.77917]
[1778788153678,64.13,81379.34,0.01,-0.0099,1e-05,1.78149]
[1778788158712,64.13,81373.83,0.01,-0.00993,1e-05,1.78663]
[1778788163747,64.13,81376.99,0.01,-0.00991,1e-05,1.78359]
[1778788168782,64.13,81378.27,0.01,-0.0099,1e-05,1.78235]
[1778788173818,64.13,81377.15,0.01,-0.0099,1e-05,1.78181]
[1778788178855,64.13,81382.35,0.01,-0.00987,1e-05,1.7769]
[1778788183889,64.13,81382.71,0.01,-0.00987,1e-05,1.77661]
[1778788188924,64.13,81384.01,0.01,-0.00986,1e-05,1.77543]
[1778788193962,64.13,81382.12,0.01,-0.00987,1e-05,1.77721]
[1778788198994,64.13,81380.45,0.01,-0.00988,1e-05,1.77878]
[1778788202022,64.13,81371.5,0.01,-0.00994,1e-05,1.78718]
[1778788204044,64.13,81367.95,0.01,-0.00996,1e-05,1.79045]
[1778788206048,64.13,81388.57,0.01,-0.00983,1e-05,1.77113]
[1778788211092,64.13,81389.42,0.01,-0.00983,1e-05,1.77041]
[1778788216120,64.13,81392.25,0.01,-0.00981,1e-05,1.76783]
[1778788221154,64.13,81393.52,0.01,-0.0098,1e-05,1.76672]
[1778788226190,64.13,81396.85,0.01,-0.00978,1e-05,1.7637]
[1778788231226,64.13,81394.67,0.01,-0.00979,1e-05,1.7643]
[1778788236260,64.13,81388.34,0.01,-0.00983,1e-05,1.77026]
[1778788241293,64.13,81382.26,0.01,-0.00986,1e-05,1.77596]
[1778788247337,64.13,81383.17,0.01,-0.00986,1e-05,1.77509]
[1778788252372,64.13,81384.63,0.01,-0.00985,1e-05,1.77373]
[1778788257406,64.13,81384.95,0.01,-0.00985,1e-05,1.77344]
[1778788262441,64.13,81377.93,0.01,-0.00989,1e-05,1.78002]
[1778788267509,64.13,81383.53,0.01,-0.00986,1e-05,1.77474]
[1778788272512,64.13,81374.8,0.01,-0.00991,1e-05,1.78287]
[1778788277547,64.13,81374.86,0.01,-0.00991,1e-05,1.78271]
[1778788282582,64.13,81366.93,0.01,-0.00996,1e-05,1.79003]
[1778788287617,64.13,81365.05,0.01,-0.00997,1e-05,1.79162]
[1778788292653,64.13,81362.29,0.01,-0.00997,1e-05,1.79249]
[1778788298695,64.13,81346.78,0.01,-0.01007,1e-05,1.80688]
[1778788303729,64.13,81345.81,0.01,-0.01007,1e-05,1.80751]
[1778788308765,64.12,81342.8,0.01,-0.01009,1e-05,1.8101]
[1778788313800,64.12,81343.42,0.01,-0.01008,1e-05,1.80927]
[1778788318834,64.12,81341.04,0.01,-0.0101,1e-05,1.81131]
[1778788323872,64.12,81339.08,0.01,-0.01011,1e-05,1.81295]
[1778788328944,64.12,81342.83,0.01,-0.01008,1e-05,1.80916]
[1778788334953,64.12,81355.8,0.01,-0.01,1e-05,1.79674]
[1778788339988,64.12,81360.45,0.01,-0.00997,1e-05,1.79227]
[1778788343009,64.12,81380.1,0.01,-0.00985,1e-05,1.77379]
[1778788348045,64.12,81390.73,0.01,-0.00979,1e-05,1.76398]
[1778788353079,64.12,81401.33,0.01,-0.00972,1e-05,1.75275]
[1778788358120,64.12,81409.89,0.01,-0.00967,1e-05,1.74514]
[1778788363149,64.12,81408.96,0.01,-0.00967,1e-05,1.74628]
[1778788368184,64.12,81408.15,0.01,-0.00968,1e-05,1.74729]
[1778788373219,64.12,81401.2,0.01,-0.00972,1e-05,1.75397]
[1778788379261,64.13,81399.59,0.01,-0.00974,1e-05,1.75569]
[1778788384300,64.13,81410.38,0.01,-0.00967,1e-05,1.74596]
[1778788389335,64.13,81413.76,0.01,-0.00965,1e-05,1.74312]
[1778788394370,64.13,81419.61,0.01,-0.00962,1e-05,1.73803]
[1778788399406,64.13,81421.27,0.01,-0.00961,1e-05,1.73683]
[1778788404445,64.14,81420.69,0.01,-0.00962,1e-05,1.73771]
[1778788410483,64.14,81409.62,0.01,-0.00969,1e-05,1.74822]
[1778788415518,64.14,81405.26,0.01,-0.00971,1e-05,1.75094]
[1778788420554,64.14,81408.86,0.01,-0.00969,1e-05,1.74785]
[1778788425588,64.14,81407.12,0.01,-0.0097,1e-05,1.7497]
[1778788430623,64.15,81406.91,0.01,-0.0097,1e-05,1.75014]
[1778788435598,64.15,81407.56,0.01,-0.0097,1e-05,1.74974]
[1778788435683,64.15,81423.65,0.01,-0.0096,1e-05,1.73492]
[1778788437497,64.15,81423.65,0.01,-0.0096,1e-05,1.73492]
[1778788437685,64.15,81438.96,0.01,-0.00951,1e-05,1.72097]
[1778788442710,64.15,81445.11,0.01,-0.00948,1e-05,1.7161]
[1778788447751,64.16,81442.46,0.01,-0.0095,1e-05,1.71905]
[1778788452232,64.16,81418.74,0.01,-0.00964,1e-05,1.74114]
[1778788457822,64.16,81414.72,0.01,-0.00967,1e-05,1.74522]
[1778788462856,64.16,81415.2,0.01,-0.00967,1e-05,1.74508]
[1778788467891,64.17,81419.22,0.01,-0.00965,1e-05,1.74167]
[1778788472928,64.17,81427.69,0.01,-0.00959,1e-05,1.73273]
[1778788478969,64.17,81437.14,0.01,-0.00954,1e-05,1.72462]
[1778788484008,64.17,81448.73,0.01,-0.00947,1e-05,1.71457]
[1778788489039,64.18,81447.58,0.01,-0.00948,1e-05,1.71613]
[1778788494074,64.18,81449.35,0.01,-0.00947,1e-05,1.71505]
[1778788499109,64.19,81451.14,0.01,-0.00947,1e-05,1.71395]
[1778788500646,64.19,81453.24,0.01,-0.00946,1e-05,1.71215]
[1778788501129,64.19,81450.76,0.01,-0.00947,1e-05,1.7144]
[1778788502145,64.19,81421.94,0.01,-0.00964,1e-05,1.7409]
[1778788504830,64.19,81410.78,0.01,-0.00971,1e-05,1.75127]
[1778788505163,64.19,81397.84,0.01,-0.00979,1e-05,1.76329]
[1778788505945,64.19,81397.84,0.01,-0.00979,1e-05,1.76329]
[1778788506167,64.19,81396.9,0.01,-0.00979,1e-05,1.76418]
[1778788511203,64.19,81392.27,0.01,-0.00982,1e-05,1.76857]
[1778788516238,64.19,81389.81,0.01,-0.00984,1e-05,1.77093]
[1778788521274,64.19,81389.29,0.01,-0.00984,1e-05,1.77146]
[1778788524559,64.19,81389.5,0.01,-0.00984,1e-05,1.77128]
[1778788525302,64.19,81384.5,0.01,-0.00987,1e-05,1.77597]
[1778788531344,64.19,81385.45,0.01,-0.00986,1e-05,1.77355]
[1778788536378,64.19,81389.27,0.01,-0.00983,1e-05,1.77001]
[1778788541417,64.19,81388.58,0.01,-0.00984,1e-05,1.77075]
[1778788546449,64.19,81387.88,0.01,-0.00984,1e-05,1.77147]
[1778788551483,64.19,81387.3,0.01,-0.00985,1e-05,1.77208]
[1778788556520,64.19,81383.12,0.01,-0.00987,1e-05,1.77604]
[1778788561554,64.19,81383.73,0.01,-0.00987,1e-05,1.77548]
[1778788563387,64.19,81383.87,0.01,-0.00987,1e-05,1.77535]
[1778788563573,64.19,81389.35,0.01,-0.00983,1e-05,1.77024]
[1778788565374,64.19,81396.49,0.01,-0.00979,1e-05,1.7636]
[1778788565584,64.19,81400.89,0.01,-0.00976,1e-05,1.75953]
[1778788570621,64.19,81397.98,0.01,-0.00978,1e-05,1.7624]
[1778788575658,64.19,81394.63,0.01,-0.0098,1e-05,1.76565]
[1778788580692,64.2,81384.3,0.01,-0.00987,1e-05,1.77538]
[1778788585727,64.2,81383.11,0.01,-0.00988,1e-05,1.7765]
[1778788590762,64.2,81376.16,0.01,-0.00992,1e-05,1.78301]
[1778788595797,64.2,81376.24,0.01,-0.00991,1e-05,1.78133]
[1778788600833,64.19,81376.29,0.01,-0.00991,1e-05,1.78125]
[1778788605867,64.19,81382.04,0.01,-0.00987,1e-05,1.77585]
[1778788610902,64.2,81394.45,0.01,-0.0098,1e-05,1.76432]
[1778788616947,64.2,81389.86,0.01,-0.00983,1e-05,1.76869]
[1778788621983,64.2,81397.97,0.01,-0.00978,1e-05,1.76122]
[1778788627018,64.2,81399.12,0.01,-0.00977,1e-05,1.7603]
[1778788632054,64.2,81393.45,0.01,-0.00981,1e-05,1.76568]
[1778788637087,64.2,81391.1,0.01,-0.00982,1e-05,1.7679]
[1778788642121,64.2,81395.04,0.01,-0.0098,1e-05,1.76428]
[1778788647157,64.2,81397.19,0.01,-0.00978,1e-05,1.76235]
[1778788652192,64.2,81396.72,0.01,-0.00978,1e-05,1.76131]
[1778788657227,64.2,81396.71,0.01,-0.00978,1e-05,1.76141]
[1778788662262,64.2,81389.58,0.01,-0.00982,1e-05,1.76813]
[1778788667297,64.2,81386.56,0.01,-0.00984,1e-05,1.77097]
[1778788672333,64.2,81386.53,0.01,-0.00984,1e-05,1.77103]
[1778788677367,64.2,81386.11,0.01,-0.00985,1e-05,1.77145]
[1778788682402,64.2,81386.41,0.01,-0.00984,1e-05,1.77118]
[1778788687444,64.2,81384.05,0.01,-0.00986,1e-05,1.7734]
[1778788692478,64.2,81385.79,0.01,-0.00985,1e-05,1.77177]
[1778788697515,64.2,81384.9,0.01,-0.00985,1e-05,1.7726]
[1778788702548,64.2,81383.77,0.01,-0.00986,1e-05,1.77364]
[1778788707583,64.2,81384.1,0.01,-0.00986,1e-05,1.77332]
[1778788712618,64.2,81383.65,0.01,-0.00985,1e-05,1.77217]
[1778788717653,64.2,81385.02,0.01,-0.00984,1e-05,1.77089]
[1778788722689,64.2,81384.78,0.01,-0.00985,1e-05,1.77112]
[1778788727725,64.2,81382.5,0.01,-0.00986,1e-05,1.77325]
[1778788732763,64.2,81372.11,0.01,-0.00992,1e-05,1.78292]
[1778788737799,64.2,81371.16,0.01,-0.00993,1e-05,1.78372]
[1778788742833,64.2,81369.65,0.01,-0.00994,1e-05,1.78505]
[1778788747870,64.2,81381.95,0.01,-0.00986,1e-05,1.77344]
[1778788752903,64.2,81378.56,0.01,-0.00988,1e-05,1.77659]
[1778788757942,64.2,81388.55,0.01,-0.00982,1e-05,1.76728]
[1778788762977,64.2,81382.46,0.01,-0.00986,1e-05,1.773]
[1778788768015,64.2,81379.11,0.01,-0.00988,1e-05,1.77613]
[1778788773050,64.2,81374.02,0.01,-0.0099,1e-05,1.7793]
[1778788778085,64.2,81382.98,0.01,-0.00985,1e-05,1.77089]
[1778788783120,64.2,81394.92,0.01,-0.00977,1e-05,1.75988]
[1778788788155,64.2,81409.28,0.01,-0.00969,1e-05,1.74677]
[1778788793189,64.2,81417.36,0.01,-0.00964,1e-05,1.73966]
[1778788794513,64.2,81417.36,0.01,-0.00964,1e-05,1.73966]
[1778788794522,64.2,81410.89,0.01,-0.00968,1e-05,1.74568]
[1778788796212,64.2,81391.59,0.01,-0.0098,1e-05,1.76365]
[1778788798411,64.2,81387.76,0.01,-0.00982,1e-05,1.76723]
[1778788798503,64.2,81395.37,0.01,-0.00978,1e-05,1.76018]
[1778788803266,64.21,81417.41,0.01,-0.00964,1e-05,1.74005]
[1778788808312,64.21,81418.35,0.01,-0.00964,1e-05,1.73953]
[1778788809613,64.21,81418.35,0.01,-0.00964,1e-05,1.73953]
[1778788809699,64.21,81421.02,0.01,-0.00963,1e-05,1.73715]
[1778788814780,64.21,81419.83,0.01,-0.00964,1e-05,1.73864]
[1778788820465,64.21,81407.84,0.01,-0.00971,1e-05,1.75011]
[1778788825501,64.22,81410.8,0.01,-0.00969,1e-05,1.74767]
[1778788830536,64.22,81413.24,0.01,-0.00968,1e-05,1.7457]
[1778788835572,64.22,81416.33,0.01,-0.00966,1e-05,1.74162]
[1778788840607,64.22,81427.25,0.01,-0.00959,1e-05,1.73195]
[1778788845643,64.23,81429.32,0.01,-0.00958,1e-05,1.73044]
[1778788850679,64.23,81429.14,0.01,-0.00959,1e-05,1.73098]
[1778788855713,64.23,81428.84,0.01,-0.00959,1e-05,1.73162]
[1778788860577,64.23,81428.48,0.01,-0.0096,1e-05,1.73224]
[1778788860751,64.23,81428.11,0.01,-0.0096,1e-05,1.73265]
[1778788862772,64.23,81458.46,0.01,-0.00942,1e-05,1.7051]
[1778788868790,64.24,81449.87,0.01,-0.00947,1e-05,1.71344]
[1778788868879,64.24,81449.33,0.01,-0.00948,1e-05,1.71413]
[1778788874651,64.24,81457.54,0.01,-0.00943,1e-05,1.70721]
[1778788874856,64.24,81452.05,0.01,-0.00947,1e-05,1.71229]
[1778788878197,64.25,81450.64,0.01,-0.00948,1e-05,1.71388]
[1778788878884,64.25,81450.33,0.01,-0.00948,1e-05,1.71426]
[1778788883920,64.25,81449.34,0.01,-0.00949,1e-05,1.71565]
[1778788888954,64.25,81449.19,0.01,-0.00949,1e-05,1.71627]
[1778788893989,64.26,81449.3,0.01,-0.00949,1e-05,1.71515]
[1778788900036,64.26,81449.06,0.01,-0.00949,1e-05,1.71597]
[1778788905415,64.26,81449.22,0.01,-0.00949,1e-05,1.71632]
[1778788911109,64.27,81449.24,0.01,-0.0095,1e-05,1.71689]
[1778788917151,64.27,81449.5,0.01,-0.0095,1e-05,1.71724]
[1778788922187,64.28,81452.65,0.01,-0.00948,1e-05,1.71488]
[1778788927222,64.28,81455.89,0.01,-0.00947,1e-05,1.71247]
[1778788932257,64.28,81457.39,0.01,-0.00946,1e-05,1.71164]
[1778788936770,64.29,81458.13,0.01,-0.00946,1e-05,1.71131]
[1778788936871,64.29,81458.55,0.01,-0.00946,1e-05,1.71115]
[1778788942999,64.29,81458.52,0.01,-0.00946,1e-05,1.7114]
[1778788943338,64.29,81457.5,0.01,-0.00947,1e-05,1.71277]
[1778788948371,64.3,81456.65,0.01,-0.00948,1e-05,1.71409]
[1778788953405,64.3,81455.14,0.01,-0.00948,1e-05,1.71449]
[1778788958444,64.3,81453.54,0.01,-0.0095,1e-05,1.7165]
[1778788963477,64.31,81452.66,0.01,-0.0095,1e-05,1.71783]
[1778788968517,64.31,81455.47,0.01,-0.00949,1e-05,1.71581]
[1778788973546,64.31,81460.58,0.01,-0.00946,1e-05,1.71175]
[1778788977664,64.32,81459.35,0.01,-0.00947,1e-05,1.71321]
[1778788977769,64.32,81455.86,0.01,-0.0095,1e-05,1.7165]
[1778788981572,64.32,81451.65,0.01,-0.00952,1e-05,1.72065]
[1778788981666,64.32,81456.39,0.01,-0.00949,1e-05,1.71645]
[1778788987651,64.33,81465.29,0.01,-0.00945,1e-05,1.7091]
[1778788992686,64.33,81463.23,0.01,-0.00946,1e-05,1.71161]
[1778788997722,64.34,81461.96,0.01,-0.00948,1e-05,1.71354]
[1778789002757,64.34,81461.64,0.01,-0.00948,1e-05,1.71449]
[1778789007793,64.35,81463.36,0.01,-0.00948,1e-05,1.71362]
[1778789013835,64.35,81469.77,0.01,-0.00944,1e-05,1.70714]
[1778789018870,64.36,81476.02,0.01,-0.0094,1e-05,1.70222]
[1778789023905,64.36,81477.6,0.01,-0.0094,1e-05,1.70154]
[1778789028940,64.37,81476.55,0.01,-0.00941,1e-05,1.70322]
[1778789033976,64.37,81476.41,0.01,-0.00942,1e-05,1.70406]
[1778789039018,64.38,81478.13,0.01,-0.00941,1e-05,1.70337]
[1778789046398,64.38,81478.73,0.01,-0.00941,1e-05,1.70382]
[1778789048011,64.38,81478.73,0.01,-0.00941,1e-05,1.70382]
[1778789048085,64.39,81487.47,0.01,-0.00936,1e-05,1.69624]
[1778789050002,64.39,81487.47,0.01,-0.00936,1e-05,1.69624]
[1778789050092,64.39,81494.75,0.01,-0.00932,1e-05,1.69003]
[1778789055128,64.4,81506.43,0.01,-0.00926,1e-05,1.68048]
[1778789058150,64.4,81523.42,0.01,-0.00917,1e-05,1.66599]
[1778789063185,64.41,81512.0,0.01,-0.00924,1e-05,1.67706]
[1778789068227,64.41,81513.29,0.01,-0.00924,1e-05,1.67684]
[1778789073262,64.42,81516.43,0.01,-0.00922,1e-05,1.67353]
[1778789078299,64.43,81520.62,0.01,-0.0092,1e-05,1.67078]
[1778789084339,64.44,81523.52,0.01,-0.00919,1e-05,1.66943]
[1778789090381,64.44,81521.77,0.01,-0.00921,1e-05,1.6722]
[1778789095416,64.45,81505.22,0.01,-0.00931,1e-05,1.68783]
[1778789100451,64.46,81508.62,0.01,-0.0093,1e-05,1.68565]
[1778789105486,64.46,81510.29,0.01,-0.00929,1e-05,1.685]
[1778789113545,64.47,81512.88,0.01,-0.00929,1e-05,1.68401]
[1778789117049,64.47,81512.88,0.01,-0.00929,1e-05,1.68401]
[1778789117092,64.48,81518.81,0.01,-0.00926,1e-05,1.67937]
[1778789121128,64.48,81524.79,0.01,-0.00922,1e-05,1.67424]
[1778789121228,64.48,81526.18,0.01,-0.00922,1e-05,1.67354]
[1778789126961,64.49,81516.08,0.01,-0.00928,1e-05,1.68334]
[1778789132678,64.49,81511.98,0.01,-0.0093,1e-05,1.68642]
[1778789137713,64.5,81520.82,0.01,-0.00926,1e-05,1.67936]
[1778789142747,64.5,81517.8,0.01,-0.00928,1e-05,1.68282]
[1778789145489,64.51,81517.96,0.01,-0.00928,1e-05,1.68298]
[1778789145779,64.51,81514.68,0.01,-0.0093,1e-05,1.68591]
[1778789147103,64.51,81456.21,0.01,-0.00964,1e-05,1.73898]
[1778789148440,64.51,81456.21,0.01,-0.00964,1e-05,1.73904]
[1778789148791,64.51,81447.77,0.01,-0.00969,1e-05,1.74682]
[1778789153827,64.51,81458.87,0.01,-0.00963,1e-05,1.73689]
[1778789158861,64.51,81455.77,0.01,-0.00965,1e-05,1.74002]
[1778789163898,64.51,81461.22,0.01,-0.00962,1e-05,1.73533]
[1778789168946,64.52,81455.39,0.01,-0.00965,1e-05,1.74098]
[1778789173968,64.52,81464.71,0.01,-0.0096,1e-05,1.73276]
[1778789179005,64.52,81469.68,0.01,-0.00957,1e-05,1.7286]
[1778789184051,64.52,81469.72,0.01,-0.00958,1e-05,1.72898]
[1778789189087,64.53,81468.2,0.01,-0.00959,1e-05,1.73077]
[1778789194122,64.53,81466.84,0.01,-0.00959,1e-05,1.73088]
[1778789198362,64.53,81467.98,0.01,-0.00959,1e-05,1.7301]
[1778789199166,64.53,81478.09,0.01,-0.00953,1e-05,1.72108]
[1778789200272,64.53,81478.09,0.01,-0.00953,1e-05,1.72108]
[1778789200368,64.53,81523.05,0.01,-0.00927,1e-05,1.68094]
[1778789206213,64.54,81522.96,0.01,-0.00927,1e-05,1.68206]
[1778789211247,64.55,81523.85,0.01,-0.00928,1e-05,1.68215]
[1778789213199,64.55,81527.92,0.01,-0.00925,1e-05,1.67871]
[1778789213300,64.55,81528.22,0.01,-0.00925,1e-05,1.67862]
[1778789219303,64.56,81530.47,0.01,-0.00925,1e-05,1.67771]
[1778789224340,64.57,81542.68,0.01,-0.00918,1e-05,1.66784]
[1778789229375,64.57,81551.24,0.01,-0.00914,1e-05,1.66128]
[1778789234410,64.58,81556.95,0.01,-0.00911,1e-05,1.65726]
[1778789239444,64.59,81555.21,0.01,-0.00913,1e-05,1.65978]
[1778789244482,64.59,81557.68,0.01,-0.00912,1e-05,1.65861]
[1778789249523,64.6,81557.52,0.01,-0.00913,1e-05,1.65974]
[1778789254555,64.61,81561.0,0.01,-0.00911,1e-05,1.65621]
[1778789259590,64.62,81538.21,0.01,-0.00924,1e-05,1.67728]
[1778789264624,64.62,81531.81,0.01,-0.00929,1e-05,1.68376]
[1778789269660,64.63,81531.58,0.01,-0.00929,1e-05,1.68477]
[1778789274695,64.63,81542.03,0.01,-0.00924,1e-05,1.67631]
[1778789279732,64.64,81535.67,0.01,-0.00928,1e-05,1.68281]
[1778789284768,64.64,81535.51,0.01,-0.00929,1e-05,1.6838]
[1778789289806,64.65,81534.26,0.01,-0.0093,1e-05,1.68576]
[1778789294840,64.66,81534.28,0.01,-0.0093,1e-05,1.68655]
[1778789300881,64.66,81533.89,0.01,-0.00931,1e-05,1.68789]
[1778789305915,64.67,81532.49,0.01,-0.00932,1e-05,1.68994]
[1778789310952,64.67,81529.93,0.01,-0.00934,1e-05,1.69303]
[1778789315987,64.68,81525.68,0.01,-0.00937,1e-05,1.6961]
[1778789321025,64.69,81521.51,0.01,-0.0094,1e-05,1.70061]
[1778789326061,64.69,81520.18,0.01,-0.00941,1e-05,1.70256]
[1778789328405,64.69,81500.78,0.01,-0.00952,1e-05,1.72039]
[1778789334117,64.7,81512.39,0.01,-0.00946,1e-05,1.71049]
[1778789339152,64.7,81515.76,0.01,-0.00944,1e-05,1.70811]
[1778789344187,64.71,81516.0,0.01,-0.00945,1e-05,1.70856]
[1778789349222,64.71,81514.66,0.01,-0.00946,1e-05,1.71042]
[1778789354258,64.72,81507.83,0.01,-0.0095,1e-05,1.71723]
[1778789359294,64.72,81501.09,0.01,-0.00954,1e-05,1.72385]
[1778789364331,64.72,81502.43,0.01,-0.00954,1e-05,1.72325]
[1778789369367,64.73,81505.06,0.01,-0.00953,1e-05,1.72126]
[1778789374403,64.73,81507.51,0.01,-0.00951,1e-05,1.71811]
[1778789379438,64.73,81493.7,0.01,-0.00959,1e-05,1.73098]
[1778789384475,64.74,81507.78,0.01,-0.00951,1e-05,1.71863]
[1778789389510,64.74,81508.73,0.01,-0.00951,1e-05,1.7182]
[1778789395557,64.74,81510.75,0.01,-0.0095,1e-05,1.71686]
[1778789400590,64.75,81511.86,0.01,-0.0095,1e-05,1.71625]
[1778789405622,64.75,81520.54,0.01,-0.00945,1e-05,1.70883]
[1778789410658,64.75,81525.31,0.01,-0.00942,1e-05,1.70503]
[1778789415693,64.75,81524.71,0.01,-0.00943,1e-05,1.70607]
[1778789420727,64.76,81512.09,0.01,-0.00951,1e-05,1.7179]
[1778789425762,64.76,81510.73,0.01,-0.00952,1e-05,1.71953]
[1778789430797,64.76,81514.55,0.01,-0.0095,1e-05,1.71648]
[1778789435833,64.77,81515.44,0.01,-0.00949,1e-05,1.71456]
[1778789440868,64.77,81513.89,0.01,-0.0095,1e-05,1.71635]
[1778789446910,64.77,81512.37,0.01,-0.00951,1e-05,1.71816]
[1778789451945,64.77,81512.63,0.01,-0.00951,1e-05,1.71826]
[1778789456980,64.78,81515.13,0.01,-0.0095,1e-05,1.71635]
[1778789461360,64.78,81521.82,0.01,-0.00946,1e-05,1.71055]
[1778789461461,64.78,81525.44,0.01,-0.00944,1e-05,1.70747]
[1778789463690,64.78,81525.56,0.01,-0.00944,1e-05,1.70745]
[1778789464029,64.78,81524.34,0.01,-0.00945,1e-05,1.70863]
[1778789469396,64.78,81524.02,0.01,-0.00945,1e-05,1.70931]
[1778789475107,64.79,81523.31,0.01,-0.00946,1e-05,1.71042]
[1778789480142,64.79,81524.64,0.01,-0.00945,1e-05,1.70961]
[1778789487192,64.79,81523.7,0.01,-0.00946,1e-05,1.71099]
[1778789492226,64.8,81525.3,0.01,-0.00945,1e-05,1.70842]
[1778789497261,64.8,81524.3,0.01,-0.00946,1e-05,1.70972]
[1778789502296,64.8,81521.66,0.01,-0.00947,1e-05,1.71247]
[1778789507331,64.8,81522.05,0.01,-0.00947,1e-05,1.71248]
[1778789512374,64.81,81523.01,0.01,-0.00947,1e-05,1.71191]
[1778789515397,64.81,81502.97,0.01,-0.00959,1e-05,1.73026]
[1778789520432,64.81,81502.62,0.01,-0.00959,1e-05,1.73078]
[1778789525466,64.81,81495.41,0.01,-0.00964,1e-05,1.73755]
[1778789530501,64.81,81494.55,0.01,-0.00964,1e-05,1.73857]
[1778789535536,64.81,81492.94,0.01,-0.00965,1e-05,1.74024]
[1778789540573,64.82,81492.48,0.01,-0.00966,1e-05,1.74087]
[1778789545608,64.82,81491.61,0.01,-0.00966,1e-05,1.74182]
[1778789548629,64.82,81473.47,0.01,-0.00977,1e-05,1.75856]
[1778789553665,64.82,81469.66,0.01,-0.00979,1e-05,1.7606]
[1778789558699,64.82,81468.77,0.01,-0.00979,1e-05,1.76151]
[1778789563735,64.82,81461.63,0.01,-0.00984,1e-05,1.76817]
[1778789568770,64.82,81451.15,0.01,-0.0099,1e-05,1.77787]
[1778789573805,64.82,81443.14,0.01,-0.00995,1e-05,1.78524]
[1778789578840,64.82,81433.33,0.01,-0.01001,1e-05,1.79421]
[1778789582082,64.82,81435.57,0.01,-0.00999,1e-05,1.79204]
[1778789582183,64.82,81437.43,0.01,-0.00998,1e-05,1.79026]
[1778789587905,64.82,81439.57,0.01,-0.00997,1e-05,1.78801]
[1778789589926,64.81,81439.72,0.01,-0.00997,1e-05,1.78783]
[1778789590022,64.81,81440.7,0.01,-0.00996,1e-05,1.78687]
[1778789595961,64.81,81441.91,0.01,-0.00995,1e-05,1.78547]
[1778789600078,64.81,81442.54,0.01,-0.00995,1e-05,1.78474]
[1778789600092,64.81,81442.69,0.01,-0.00994,1e-05,1.78455]
[1778789606031,64.81,81443.36,0.01,-0.00994,1e-05,1.78362]
[1778789612073,64.81,81445.97,0.01,-0.00991,1e-05,1.77932]
[1778789616101,64.81,81447.05,0.01,-0.0099,1e-05,1.77812]
[1778789621136,64.8,81446.09,0.01,-0.00991,1e-05,1.77876]
[1778789623984,64.8,81436.46,0.01,-0.00997,1e-05,1.7876]
[1778789624161,64.8,81429.98,0.01,-0.01001,1e-05,1.79358]
[1778789629194,64.8,81429.87,0.01,-0.01,1e-05,1.79329]
[1778789632146,64.8,81430.33,0.01,-0.01,1e-05,1.79271]
[1778789632213,64.8,81430.59,0.01,-0.01,1e-05,1.79239]
[1778789640600,64.79,81426.91,0.01,-0.01002,1e-05,1.79523]
[1778789646313,64.79,81425.79,0.01,-0.01002,1e-05,1.79584]
[1778789651347,64.79,81423.47,0.01,-0.01003,1e-05,1.79764]
[1778789654984,64.79,81423.53,0.01,-0.01003,1e-05,1.79743]
[1778789655375,64.79,81422.0,0.01,-0.01004,1e-05,1.79872]
[1778789656384,64.79,81398.91,0.01,-0.01018,1e-05,1.82036]
[1778789657849,64.79,81398.91,0.01,-0.01018,1e-05,1.82036]
[1778789658396,64.78,81379.8,0.01,-0.0103,1e-05,1.83825]
[1778789662062,64.78,81382.59,0.01,-0.01028,1e-05,1.83518]
[1778789662424,64.78,81377.33,0.01,-0.01031,1e-05,1.84006]
[1778789667459,64.78,81370.05,0.01,-0.01035,1e-05,1.84626]
[1778789667922,64.78,81370.05,0.01,-0.01035,1e-05,1.84626]
[1778789668466,64.77,81370.86,0.01,-0.01035,1e-05,1.84532]
[1778789673507,64.77,81361.81,0.01,-0.01039,1e-05,1.85163]
[1778789674084,64.77,81361.81,0.01,-0.01039,1e-05,1.85163]
[1778789674514,64.77,81359.82,0.01,-0.0104,1e-05,1.85338]
[1778789679578,64.76,81351.93,0.01,-0.01045,1e-05,1.86014]
[1778789681261,64.76,81348.67,0.01,-0.01046,1e-05,1.86292]
[1778789681574,64.76,81348.3,0.01,-0.01047,1e-05,1.86328]
[1778789686618,64.75,81345.63,0.01,-0.01048,1e-05,1.86495]
[1778789691649,64.75,81333.14,0.01,-0.01055,1e-05,1.87608]
[1778789696135,64.74,81329.5,0.01,-0.01057,1e-05,1.8788]
[1778789696683,64.74,81325.95,0.01,-0.01059,1e-05,1.88205]
[1778789701721,64.73,81309.32,0.01,-0.01069,1e-05,1.89723]
[1778789702363,64.73,81309.32,0.01,-0.01069,1e-05,1.89723]
[1778789702728,64.73,81300.72,0.01,-0.01075,1e-05,1.90544]
[1778789706151,64.73,81316.22,0.01,-0.01064,1e-05,1.8895]
[1778789706763,64.72,81330.88,0.01,-0.01054,1e-05,1.87479]
[1778789709871,64.72,81335.95,0.01,-0.01051,1e-05,1.8695]
[1778789710785,64.72,81334.7,0.01,-0.01051,1e-05,1.87033]
[1778789715818,64.71,81332.67,0.01,-0.01052,1e-05,1.87137]
[1778789718708,64.71,81333.04,0.01,-0.01052,1e-05,1.87065]
[1778789718841,64.71,81333.0,0.01,-0.01052,1e-05,1.87069]
[1778789720854,64.71,81356.21,0.01,-0.01037,1e-05,1.84781]
[1778789725889,64.7,81347.06,0.01,-0.01042,1e-05,1.85589]
[1778789730924,64.7,81351.85,0.01,-0.01038,1e-05,1.85055]
[1778789735963,64.69,81352.35,0.01,-0.01037,1e-05,1.84775]
[1778789741016,64.69,81353.98,0.01,-0.01035,1e-05,1.84547]
[1778789746034,64.68,81361.14,0.01,-0.0103,1e-05,1.83797]
[1778789751403,64.68,81354.51,0.01,-0.01034,1e-05,1.84371]
[1778789757114,64.67,81346.76,0.01,-0.01039,1e-05,1.85036]
[1778789758640,64.67,81346.76,0.01,-0.01039,1e-05,1.85036]
[1778789758741,64.67,81345.77,0.01,-0.01039,1e-05,1.85117]
[1778789762265,64.67,81342.74,0.01,-0.01041,1e-05,1.85367]
[1778789762366,64.67,81346.56,0.01,-0.01038,1e-05,1.84985]
[1778789765281,64.67,81346.56,0.01,-0.01038,1e-05,1.84971]
[1778789765380,64.67,81356.25,0.01,-0.01032,1e-05,1.84018]
[1778789766272,64.67,81356.25,0.01,-0.01032,1e-05,1.84018]
[1778789766281,64.67,81355.25,0.01,-0.01032,1e-05,1.84102]
[1778789771542,64.66,81356.8,0.01,-0.01031,1e-05,1.83893]
[1778789772788,64.66,81356.8,0.01,-0.01031,1e-05,1.83893]
[1778789772889,64.66,81361.11,0.01,-0.01028,1e-05,1.83459]
[1778789778261,64.66,81373.3,0.01,-0.0102,1e-05,1.82253]
[1778789780298,64.66,81373.69,0.01,-0.0102,1e-05,1.82207]
[1778789780379,64.66,81375.83,0.01,-0.01019,1e-05,1.81995]
[1778789786316,64.65,81372.28,0.01,-0.0102,1e-05,1.82279]
[1778789791683,64.65,81375.88,0.01,-0.01017,1e-05,1.81737]
[1778789792321,64.65,81375.88,0.01,-0.01017,1e-05,1.81737]
[1778789792422,64.65,81375.7,0.01,-0.01017,1e-05,1.81746]
[1778789798400,64.65,81374.87,0.01,-0.01017,1e-05,1.81776]
[1778789802547,64.64,81367.76,0.01,-0.01022,1e-05,1.82425]
[1778789802620,64.64,81367.76,0.01,-0.01022,1e-05,1.82416]
[1778789803435,64.64,81344.4,0.01,-0.01036,1e-05,1.84649]
[1778789804442,64.64,81320.78,0.01,-0.01051,1e-05,1.869]
[1778789806437,64.64,81319.97,0.01,-0.01052,1e-05,1.86961]
[1778789806516,64.64,81321.53,0.01,-0.0105,1e-05,1.86792]
[1778789811829,64.63,81319.24,0.01,-0.01051,1e-05,1.86925]
[1778789817549,64.63,81312.4,0.01,-0.01055,1e-05,1.8748]
[1778789818381,64.63,81312.4,0.01,-0.01055,1e-05,1.8748]
[1778789818543,64.63,81309.19,0.01,-0.01057,1e-05,1.87774]
[1778789823579,64.62,81307.82,0.01,-0.01057,1e-05,1.87811]
[1778789828613,64.61,81298.62,0.01,-0.01062,1e-05,1.88609]
[1778789832700,64.61,81310.9,0.01,-0.01054,1e-05,1.87353]
[1778789832801,64.61,81311.2,0.01,-0.01054,1e-05,1.87305]
[1778789838684,64.6,81325.86,0.01,-0.01044,1e-05,1.85777]
[1778789843719,64.59,81324.17,0.01,-0.01044,1e-05,1.85863]
[1778789848754,64.59,81320.79,0.01,-0.01046,1e-05,1.86113]
[1778789853789,64.58,81301.74,0.01,-0.01057,1e-05,1.87718]
[1778789854452,64.58,81301.74,0.01,-0.01057,1e-05,1.87718]
[1778789854798,64.58,81301.35,0.01,-0.01057,1e-05,1.87737]
[1778789859832,64.58,81295.57,0.01,-0.0106,1e-05,1.88203]
[1778789864869,64.57,81294.0,0.01,-0.0106,1e-05,1.88259]
[1778789865274,64.57,81294.0,0.01,-0.0106,1e-05,1.88259]
[1778789865875,64.57,81293.46,0.01,-0.01061,1e-05,1.88292]
[1778789870913,64.56,81298.38,0.01,-0.01057,1e-05,1.87712]
[1778789875946,64.56,81301.82,0.01,-0.01054,1e-05,1.87279]
[1778789880982,64.55,81305.43,0.01,-0.01051,1e-05,1.8683]
[1778789886016,64.54,81310.74,0.01,-0.01047,1e-05,1.86218]
[1778789891051,64.54,81310.55,0.01,-0.01047,1e-05,1.86146]
[1778789896086,64.53,81314.7,0.01,-0.01043,1e-05,1.85659]
[1778789901121,64.53,81313.67,0.01,-0.01043,1e-05,1.85677]
[1778789906157,64.52,81312.36,0.01,-0.01044,1e-05,1.85722]
[1778789911191,64.51,81308.3,0.01,-0.01045,1e-05,1.85874]
[1778789916226,64.51,81305.44,0.01,-0.01046,1e-05,1.86051]
[1778789921264,64.5,81307.55,0.01,-0.01044,1e-05,1.85766]
[1778789926298,64.5,81306.96,0.01,-0.01044,1e-05,1.85746]
[1778789931331,64.49,81312.25,0.01,-0.0104,1e-05,1.85159]
[1778789939387,64.48,81311.9,0.01,-0.0104,1e-05,1.85078]
[1778789945429,64.48,81313.3,0.01,-0.01038,1e-05,1.84859]
[1778789950464,64.47,81311.92,0.01,-0.01039,1e-05,1.84922]
[1778789955498,64.47,81308.71,0.01,-0.0104,1e-05,1.85158]
[1778789960664,64.47,81302.8,0.01,-0.01044,1e-05,1.8567]
[1778789960765,64.46,81301.3,0.01,-0.01045,1e-05,1.858]
[1778789966580,64.46,81301.98,0.01,-0.01044,1e-05,1.85637]
[1778789972960,64.45,81299.32,0.01,-0.01044,1e-05,1.85638]
[1778789978662,64.45,81296.41,0.01,-0.01045,1e-05,1.8582]
[1778789983697,64.44,81297.28,0.01,-0.01044,1e-05,1.85653]
[1778789985539,64.44,81297.08,0.01,-0.01044,1e-05,1.85656]
[1778789985711,64.44,81297.76,0.01,-0.01043,1e-05,1.85573]
[1778789990746,64.43,81291.18,0.01,-0.01047,1e-05,1.86128]
[1778789995781,64.43,81287.93,0.01,-0.01049,1e-05,1.86356]
[1778790000816,64.42,81286.39,0.01,-0.01049,1e-05,1.86418]
[1778790005851,64.41,81288.64,0.01,-0.01047,1e-05,1.86114]
[1778790010887,64.41,81289.63,0.01,-0.01046,1e-05,1.85936]
[1778790015921,64.4,81289.57,0.01,-0.01045,1e-05,1.85862]
[1778790018772,64.4,81287.33,0.01,-0.01047,1e-05,1.86048]
[1778790018951,64.4,81284.77,0.01,-0.01048,1e-05,1.86281]
[1778790023316,64.4,81264.77,0.01,-0.01061,1e-05,1.88166]
[1778790028018,64.39,81242.3,0.01,-0.01075,1e-05,1.90279]
[1778790030880,64.39,81228.64,0.01,-0.01083,1e-05,1.91586]
[1778790031033,64.38,81229.24,0.01,-0.01082,1e-05,1.91336]
[1778790036066,64.38,81230.26,0.01,-0.0108,1e-05,1.9111]
[1778790041102,64.37,81229.65,0.01,-0.0108,1e-05,1.91047]
[1778790045619,64.36,81229.81,0.01,-0.01079,1e-05,1.90933]
[1778790046141,64.36,81225.89,0.01,-0.01082,1e-05,1.91299]
[1778790047569,64.36,81216.04,0.01,-0.01088,1e-05,1.92256]
[1778790048155,64.36,81223.66,0.01,-0.01083,1e-05,1.91469]
[1778790053190,64.35,81238.34,0.01,-0.01072,1e-05,1.89893]
[1778790058226,64.34,81247.94,0.01,-0.01065,1e-05,1.88837]
[1778790063267,64.34,81260.3,0.01,-0.01057,1e-05,1.87525]
[1778790068301,64.33,81256.82,0.01,-0.01058,1e-05,1.87777]
[1778790070870,64.33,81241.93,0.01,-0.01068,1e-05,1.89203]
[1778790071326,64.33,81245.28,0.01,-0.01066,1e-05,1.88852]
[1778790075108,64.32,81256.82,0.01,-0.01058,1e-05,1.87661]
[1778790075351,64.32,81259.91,0.01,-0.01056,1e-05,1.8734]
[1778790080384,64.32,81259.58,0.01,-0.01055,1e-05,1.87286]
[1778790085423,64.31,81259.78,0.01,-0.01055,1e-05,1.8718]
[1778790090457,64.3,81247.93,0.01,-0.01062,1e-05,1.88254]
[1778790095492,64.3,81237.06,0.01,-0.01067,1e-05,1.89064]
[1778790100528,64.29,81232.22,0.01,-0.0107,1e-05,1.8944]
[1778790105562,64.28,81223.13,0.01,-0.01075,1e-05,1.90234]
[1778790110598,64.28,81228.09,0.01,-0.01071,1e-05,1.89634]
[1778790115635,64.27,81238.93,0.01,-0.01063,1e-05,1.88464]
[1778790120668,64.26,81238.74,0.01,-0.01063,1e-05,1.88387]
[1778790125704,64.26,81236.82,0.01,-0.01063,1e-05,1.88464]
[1778790130740,64.25,81249.68,0.01,-0.01054,1e-05,1.8711]
[1778790134981,64.25,81258.73,0.01,-0.01048,1e-05,1.86182]
[1778790135082,64.25,81257.19,0.01,-0.01049,1e-05,1.86317]
[1778790140808,64.24,81255.29,0.01,-0.0105,1e-05,1.86413]
[1778790145843,64.24,81263.36,0.01,-0.01044,1e-05,1.85556]
[1778790151886,64.23,81264.18,0.01,-0.01042,1e-05,1.85233]
[1778790156920,64.23,81268.02,0.01,-0.01039,1e-05,1.84793]
[1778790161955,64.22,81265.61,0.01,-0.0104,1e-05,1.8496]
[1778790166990,64.22,81267.64,0.01,-0.01039,1e-05,1.84697]
[1778790172025,64.21,81267.94,0.01,-0.01038,1e-05,1.84604]
[1778790177060,64.21,81258.81,0.01,-0.01044,1e-05,1.85424]
[1778790182101,64.2,81256.24,0.01,-0.01045,1e-05,1.85606]
[1778790183819,64.2,81241.33,0.01,-0.01054,1e-05,1.87048]
[1778790184451,64.2,81235.37,0.01,-0.01058,1e-05,1.87617]
[1778790190156,64.19,81222.41,0.01,-0.01066,1e-05,1.88785]
[1778790195189,64.19,81222.11,0.01,-0.01065,1e-05,1.88716]
[1778790196516,64.19,81222.11,0.01,-0.01065,1e-05,1.88716]
[1778790197209,64.19,81232.16,0.01,-0.01059,1e-05,1.87706]
[1778790199223,64.18,81202.56,0.01,-0.01078,1e-05,1.90576]
[1778790201578,64.18,81213.17,0.01,-0.0107,1e-05,1.89476]
[1778790202240,64.18,81215.63,0.01,-0.01069,1e-05,1.89211]
[1778790204004,64.18,81218.64,0.01,-0.01067,1e-05,1.88892]
[1778790204259,64.18,81220.86,0.01,-0.01065,1e-05,1.88652]
[1778790207827,64.17,81227.97,0.01,-0.0106,1e-05,1.87892]
[1778790208284,64.17,81230.1,0.01,-0.01058,1e-05,1.87663]
[1778790211143,64.17,81239.29,0.01,-0.01052,1e-05,1.86725]
[1778790211305,64.17,81241.51,0.01,-0.0105,1e-05,1.8633]
[1778790216340,64.16,81243.25,0.01,-0.01048,1e-05,1.86082]
[1778790221376,64.16,81243.07,0.01,-0.01048,1e-05,1.86024]
[1778790226418,64.15,81242.28,0.01,-0.01048,1e-05,1.86028]
[1778790231444,64.15,81258.31,0.01,-0.01037,1e-05,1.84404]
[1778790236479,64.14,81247.03,0.01,-0.01044,1e-05,1.85445]
[1778790241515,64.14,81246.35,0.01,-0.01044,1e-05,1.85446]
[1778790246550,64.14,81253.15,0.01,-0.01039,1e-05,1.84726]
[1778790251584,64.13,81267.24,0.01,-0.0103,1e-05,1.83315]
[1778790256619,64.13,81258.25,0.01,-0.01035,1e-05,1.84134]
[1778790261654,64.13,81247.31,0.01,-0.01042,1e-05,1.85146]
[1778790264954,64.12,81243.73,0.01,-0.01044,1e-05,1.85471]
[1778790265034,64.12,81239.55,0.01,-0.01047,1e-05,1.85854]
[1778790270717,64.12,81239.23,0.01,-0.01047,1e-05,1.85822]
[1778790273264,64.12,81233.64,0.01,-0.01049,1e-05,1.86194]
[1778790273365,64.12,81236.92,0.01,-0.01047,1e-05,1.85848]
[1778790278775,64.11,81251.41,0.01,-0.01037,1e-05,1.84382]
[1778790283808,64.11,81266.28,0.01,-0.01027,1e-05,1.82906]
[1778790288843,64.11,81266.46,0.01,-0.01027,1e-05,1.82852]
[1778790293879,64.11,81270.21,0.01,-0.01025,1e-05,1.82455]
[1778790298914,64.1,81279.58,0.01,-0.01018,1e-05,1.81522]
[1778790304026,64.1,81282.03,0.01,-0.01017,1e-05,1.81259]
[1778790309993,64.1,81274.62,0.01,-0.01021,1e-05,1.81933]
[1778790315386,64.1,81280.7,0.01,-0.01017,1e-05,1.81313]
[1778790321071,64.09,81275.9,0.01,-0.0102,1e-05,1.81731]
[1778790326106,64.09,81262.37,0.01,-0.01028,1e-05,1.82991]
[1778790327548,64.09,81262.37,0.01,-0.01028,1e-05,1.82991]
[1778790327649,64.09,81261.1,0.01,-0.01029,1e-05,1.83104]
[1778790333156,64.09,81260.42,0.01,-0.01028,1e-05,1.82955]
[1778790338190,64.08,81258.21,0.01,-0.01029,1e-05,1.83125]
[1778790339398,64.08,81258.21,0.01,-0.01029,1e-05,1.83125]
[1778790339499,64.08,81257.86,0.01,-0.01029,1e-05,1.8315]
[1778790345598,64.08,81256.54,0.01,-0.0103,1e-05,1.83225]
[1778790347510,64.08,81256.54,0.01,-0.0103,1e-05,1.83216]
[1778790347611,64.08,81255.98,0.01,-0.0103,1e-05,1.83262]
[1778790353298,64.07,81254.34,0.01,-0.01031,1e-05,1.83368]
[1778790358331,64.07,81253.77,0.01,-0.01031,1e-05,1.8338]
[1778790363375,64.07,81241.93,0.01,-0.01038,1e-05,1.84481]
[1778790368401,64.06,81236.25,0.01,-0.01041,1e-05,1.84976]
[1778790373436,64.06,81224.38,0.01,-0.01049,1e-05,1.86076]
[1778790378472,64.06,81221.75,0.01,-0.0105,1e-05,1.86266]
[1778790383507,64.05,81223.32,0.01,-0.01049,1e-05,1.86045]
[1778790389549,64.05,81224.89,0.01,-0.01047,1e-05,1.85811]
[1778790394583,64.04,81225.45,0.01,-0.01045,1e-05,1.85529]
[1778790399619,64.04,81219.03,0.01,-0.01049,1e-05,1.86092]
[1778790404655,64.03,81219.4,0.01,-0.01048,1e-05,1.8599]
[1778790409690,64.03,81213.67,0.01,-0.01052,1e-05,1.86484]
[1778790414744,64.03,81216.08,0.01,-0.0105,1e-05,1.86181]
[1778790419778,64.02,81230.76,0.01,-0.0104,1e-05,1.84694]
[1778790424815,64.02,81226.0,0.01,-0.01043,1e-05,1.85105]
[1778790429570,64.02,81226.15,0.01,-0.01042,1e-05,1.85057]
[1778790429671,64.01,81232.95,0.01,-0.01038,1e-05,1.84373]
[1778790434886,64.01,81219.89,0.01,-0.01046,1e-05,1.85593]
[1778790439920,64.01,81217.46,0.01,-0.01047,1e-05,1.85772]
[1778790444956,64.0,81202.66,0.01,-0.01056,1e-05,1.87162]
[1778790449990,64.0,81201.73,0.01,-0.01056,1e-05,1.8718]
[1778790451748,64.0,81201.73,0.01,-0.01056,1e-05,1.8718]
[1778790452003,64.0,81202.01,0.01,-0.01055,1e-05,1.8696]
[1778790457039,63.99,81204.38,0.01,-0.01053,1e-05,1.86653]
[1778790462075,63.99,81210.25,0.01,-0.01049,1e-05,1.86007]
[1778790467113,63.98,81210.2,0.01,-0.01048,1e-05,1.85943]
[1778790472146,63.98,81212.26,0.01,-0.01047,1e-05,1.85672]
[1778790477181,63.97,81209.93,0.01,-0.01048,1e-05,1.8583]
[1778790482218,63.97,81228.06,0.01,-0.01036,1e-05,1.83996]
[1778790487257,63.96,81242.93,0.01,-0.01026,1e-05,1.82503]
[1778790489669,63.96,81243.13,0.01,-0.01026,1e-05,1.82483]
[1778790489770,63.96,81244.45,0.01,-0.01025,1e-05,1.8234]
[1778790495309,63.96,81245.81,0.01,-0.01023,1e-05,1.82163]
[1778790500345,63.96,81246.29,0.01,-0.01023,1e-05,1.8208]
[1778790505379,63.96,81249.55,0.01,-0.01021,1e-05,1.81732]
[1778790510415,63.95,81249.19,0.01,-0.01021,1e-05,1.81736]
[1778790515449,63.95,81247.18,0.01,-0.01021,1e-05,1.81739]
[1778790520484,63.95,81246.35,0.01,-0.01021,1e-05,1.81785]
[1778790525519,63.95,81232.17,0.01,-0.0103,1e-05,1.83116]
[1778790530554,63.94,81226.22,0.01,-0.01033,1e-05,1.83644]
[1778790531791,63.94,81226.22,0.01,-0.01033,1e-05,1.83644]
[1778790532568,63.94,81229.69,0.01,-0.01031,1e-05,1.83289]
[1778790537604,63.94,81230.73,0.01,-0.0103,1e-05,1.83145]
[1778790541773,63.94,81230.36,0.01,-0.0103,1e-05,1.83154]
[1778790541875,63.94,81240.37,0.01,-0.01024,1e-05,1.82179]
[1778790547673,63.93,81243.05,0.01,-0.01022,1e-05,1.81881]
[1778790552708,63.93,81243.19,0.01,-0.01022,1e-05,1.81838]
[1778790557744,63.93,81235.83,0.01,-0.01026,1e-05,1.82517]
[1778790562778,63.93,81233.74,0.01,-0.01027,1e-05,1.82682]
[1778790567813,63.93,81233.86,0.01,-0.01027,1e-05,1.82632]
[1778790572852,63.92,81234.36,0.01,-0.01025,1e-05,1.82386]
[1778790578894,63.92,81234.22,0.01,-0.01025,1e-05,1.82354]
[1778790583929,63.92,81234.68,0.01,-0.01025,1e-05,1.82273]
[1778790588966,63.91,81246.53,0.01,-0.01017,1e-05,1.81096]
[1778790594001,63.91,81245.8,0.01,-0.01017,1e-05,1.8114]
[1778790599036,63.91,81244.52,0.01,-0.01018,1e-05,1.81236]
[1778790604072,63.91,81244.61,0.01,-0.01018,1e-05,1.81204]
[1778790609112,63.91,81242.04,0.01,-0.01019,1e-05,1.81425]
[1778790614147,63.91,81252.63,0.01,-0.01012,1e-05,1.80383]
[1778790619182,63.91,81256.84,0.01,-0.0101,1e-05,1.79966]
[1778790624221,63.9,81262.57,0.01,-0.01006,1e-05,1.7941]
[1778790629254,63.9,81270.38,0.01,-0.01001,1e-05,1.78662]
[1778790634289,63.9,81263.69,0.01,-0.01004,1e-05,1.79136]
[1778790639323,63.9,81259.84,0.01,-0.01007,1e-05,1.79496]
[1778790644363,63.9,81256.64,0.01,-0.01009,1e-05,1.79793]
[1778790649400,63.9,81250.72,0.01,-0.01012,1e-05,1.80348]
[1778790654430,63.9,81249.2,0.01,-0.01013,1e-05,1.80476]
[1778790659464,63.9,81248.99,0.01,-0.01013,1e-05,1.80483]
[1778790664499,63.9,81251.44,0.01,-0.01011,1e-05,1.80236]
[1778790667855,63.9,81233.77,0.01,-0.01023,1e-05,1.8192]
[1778790672597,63.9,81233.89,0.01,-0.01022,1e-05,1.81888]
[1778790672658,63.9,81233.51,0.01,-0.01023,1e-05,1.8192]
[1778790674029,63.9,81233.51,0.01,-0.01023,1e-05,1.8192]
[1778790674571,63.9,81232.98,0.01,-0.01023,1e-05,1.81961]
[1778790679604,63.89,81232.67,0.01,-0.01023,1e-05,1.81966]
[1778790684640,63.89,81223.72,0.01,-0.01028,1e-05,1.82805]
[1778790689674,63.89,81220.13,0.01,-0.01031,1e-05,1.8312]
[1778790692916,63.89,81216.27,0.01,-0.01032,1e-05,1.83321]
[1778790693018,63.89,81215.8,0.01,-0.01032,1e-05,1.83359]
[1778790696072,63.89,81218.16,0.01,-0.01031,1e-05,1.8311]
[1778790696723,63.89,81218.6,0.01,-0.0103,1e-05,1.83061]
[1778790698079,63.89,81219.09,0.01,-0.0103,1e-05,1.83007]
[1778790698737,63.89,81219.37,0.01,-0.0103,1e-05,1.82973]
[1778790703773,63.88,81217.87,0.01,-0.0103,1e-05,1.83084]
[1778790709818,63.88,81215.22,0.01,-0.01032,1e-05,1.83301]
[1778790710101,63.88,81215.22,0.01,-0.01032,1e-05,1.83301]
[1778790710822,63.88,81217.11,0.01,-0.01031,1e-05,1.83111]
[1778790712455,63.88,81219.75,0.01,-0.01029,1e-05,1.82849]
[1778790712834,63.88,81222.49,0.01,-0.01027,1e-05,1.82578]
[1778790718205,63.88,81225.99,0.01,-0.01025,1e-05,1.82213]
[1778790723913,63.88,81226.84,0.01,-0.01024,1e-05,1.82101]
[1778790729954,63.87,81227.05,0.01,-0.01024,1e-05,1.82049]
[1778790734989,63.87,81228.12,0.01,-0.01023,1e-05,1.81918]
[1778790740024,63.87,81230.87,0.01,-0.01021,1e-05,1.81626]
[1778790745059,63.87,81233.75,0.01,-0.01019,1e-05,1.81324]
[1778790750094,63.87,81237.91,0.01,-0.01016,1e-05,1.80904]
[1778790755129,63.87,81238.16,0.01,-0.01015,1e-05,1.80702]
[1778790760164,63.87,81237.4,0.01,-0.01015,1e-05,1.80756]
[1778790765199,63.86,81237.99,0.01,-0.01015,1e-05,1.8068]
[1778790775057,63.86,81237.74,0.01,-0.01015,1e-05,1.80687]
[1778790775276,63.86,81242.11,0.01,-0.01012,1e-05,1.80244]
[1778790776276,63.86,81261.14,0.01,-0.01,1e-05,1.78427]
[1778790780827,63.86,81259.57,0.01,-0.01001,1e-05,1.78577]
[1778790780899,63.86,81245.67,0.01,-0.0101,1e-05,1.79899]
[1778790786346,63.86,81240.78,0.01,-0.01013,1e-05,1.80348]
[1778790791383,63.86,81240.62,0.01,-0.01013,1e-05,1.80345]
[1778790796417,63.86,81244.88,0.01,-0.0101,1e-05,1.79923]
[1778790803465,63.86,81238.82,0.01,-0.01014,1e-05,1.8048]
[1778790806486,63.86,81238.07,0.01,-0.01014,1e-05,1.80541]
[1778790812528,63.85,81236.83,0.01,-0.01014,1e-05,1.80474]
[1778790817567,63.85,81237.2,0.01,-0.01013,1e-05,1.80422]
[1778790820306,63.85,81237.53,0.01,-0.01013,1e-05,1.80383]
[1778790820584,63.85,81238.23,0.01,-0.01013,1e-05,1.80313]
[1778790824613,63.85,81219.83,0.01,-0.01024,1e-05,1.82061]
[1778790826742,63.85,81219.83,0.01,-0.01024,1e-05,1.82061]
[1778790826842,63.85,81218.82,0.01,-0.01025,1e-05,1.82146]
[1778790832668,63.85,81216.06,0.01,-0.01026,1e-05,1.82377]
[1778790837703,63.84,81214.98,0.01,-0.01027,1e-05,1.82451]
[1778790842739,63.84,81213.89,0.01,-0.01027,1e-05,1.82528]
[1778790847773,63.84,81206.56,0.01,-0.01032,1e-05,1.83209]
[1778790852809,63.84,81201.81,0.01,-0.01035,1e-05,1.83633]
[1778790857844,63.84,81204.02,0.01,-0.01033,1e-05,1.83376]
[1778790864893,63.83,81207.73,0.01,-0.0103,1e-05,1.82959]
[1778790869929,63.83,81210.14,0.01,-0.01028,1e-05,1.82687]
[1778790874965,63.83,81200.63,0.01,-0.01033,1e-05,1.83405]
[1778790879999,63.82,81203.4,0.01,-0.01031,1e-05,1.8309]
[1778790885037,63.82,81210.98,0.01,-0.01026,1e-05,1.82312]
[1778790890440,63.82,81210.77,0.01,-0.01026,1e-05,1.82303]
[1778790891078,63.82,81210.77,0.01,-0.01026,1e-05,1.82288]
[1778790896115,63.82,81212.0,0.01,-0.01025,1e-05,1.82133]
[1778790901148,63.81,81213.37,0.01,-0.01024,1e-05,1.81965]
[1778790906184,63.81,81208.03,0.01,-0.01027,1e-05,1.82446]
[1778790911218,63.81,81200.17,0.01,-0.01032,1e-05,1.83165]
[1778790917260,63.8,81197.98,0.01,-0.01033,1e-05,1.83324]
[1778790922295,63.8,81195.22,0.01,-0.01034,1e-05,1.83547]
[1778790927333,63.8,81204.94,0.01,-0.01028,1e-05,1.82561]
[1778790932368,63.8,81205.22,0.01,-0.01027,1e-05,1.8234]
[1778790937405,63.79,81204.99,0.01,-0.01026,1e-05,1.8233]
[1778790939480,63.79,81204.61,0.01,-0.01027,1e-05,1.8236]
[1778790939755,63.79,81203.92,0.01,-0.01027,1e-05,1.82414]
[1778790945461,63.79,81199.53,0.01,-0.0103,1e-05,1.82808]
[1778790950497,63.79,81194.97,0.01,-0.01032,1e-05,1.83214]
[1778790955532,63.79,81196.54,0.01,-0.01031,1e-05,1.83024]
[1778790960567,63.78,81194.92,0.01,-0.01032,1e-05,1.83146]
[1778790965601,63.78,81196.63,0.01,-0.01031,1e-05,1.82945]
[1778790970635,63.78,81195.52,0.01,-0.01031,1e-05,1.83019]
[1778790975671,63.78,81196.86,0.01,-0.0103,1e-05,1.82854]
[1778790981714,63.77,81196.86,0.01,-0.0103,1e-05,1.82809]
[1778790986749,63.77,81198.88,0.01,-0.01028,1e-05,1.82589]
[1778790991792,63.77,81196.54,0.01,-0.01029,1e-05,1.82618]
[1778790996824,63.77,81193.17,0.01,-0.01031,1e-05,1.82908]
[1778791001859,63.76,81191.04,0.01,-0.01032,1e-05,1.8308]
[1778791006894,63.76,81186.73,0.01,-0.01034,1e-05,1.83461]
[1778791011929,63.76,81187.15,0.01,-0.01034,1e-05,1.83382]
[1778791016964,63.76,81186.46,0.01,-0.01034,1e-05,1.83413]
[1778791022003,63.75,81184.31,0.01,-0.01035,1e-05,1.83586]
[1778791027034,63.75,81184.13,0.01,-0.01035,1e-05,1.83567]
[1778791032069,63.75,81179.28,0.01,-0.01038,1e-05,1.84]
[1778791037104,63.75,81178.98,0.01,-0.01038,1e-05,1.83989]
[1778791043149,63.74,81174.34,0.01,-0.0104,1e-05,1.84391]
[1778791048186,63.74,81175.36,0.01,-0.01039,1e-05,1.84247]
[1778791053220,63.74,81175.2,0.01,-0.01038,1e-05,1.84057]
[1778791058255,63.73,81176.97,0.01,-0.01037,1e-05,1.83839]
[1778791063290,63.73,81177.41,0.01,-0.01036,1e-05,1.83751]
[1778791068325,63.73,81178.21,0.01,-0.01036,1e-05,1.83627]
[1778791073360,63.73,81179.07,0.01,-0.01035,1e-05,1.83497]
[1778791078396,63.72,81177.85,0.01,-0.01035,1e-05,1.83569]
[1778791083431,63.72,81178.55,0.01,-0.01034,1e-05,1.83453]
[1778791088466,63.72,81177.55,0.01,-0.01035,1e-05,1.83502]
[1778791093501,63.71,81178.04,0.01,-0.01034,1e-05,1.83406]
[1778791098535,63.71,81178.63,0.01,-0.01033,1e-05,1.833]
[1778791103572,63.71,81181.03,0.01,-0.01032,1e-05,1.83019]
[1778791108606,63.7,81196.96,0.01,-0.01021,1e-05,1.81435]
[1778791113641,63.7,81194.15,0.01,-0.01022,1e-05,1.81516]
[1778791119683,63.7,81192.51,0.01,-0.01023,1e-05,1.81641]
[1778791125725,63.7,81190.09,0.01,-0.01024,1e-05,1.81844]
[1778791131122,63.7,81183.82,0.01,-0.01028,1e-05,1.82422]
[1778791136802,63.69,81182.3,0.01,-0.01029,1e-05,1.82542]
[1778791141838,63.69,81175.07,0.01,-0.01033,1e-05,1.83213]
[1778791146878,63.69,81173.23,0.01,-0.01034,1e-05,1.8336]
[1778791151907,63.69,81173.33,0.01,-0.01034,1e-05,1.83308]
[1778791156942,63.68,81173.98,0.01,-0.01033,1e-05,1.83209]
[1778791161977,63.68,81173.5,0.01,-0.01033,1e-05,1.83219]
[1778791164286,63.68,81173.43,0.01,-0.01033,1e-05,1.83219]
[1778791164313,63.68,81162.48,0.01,-0.0104,1e-05,1.8428]
[1778791166015,63.68,81139.95,0.01,-0.01055,1e-05,1.86473]
[1778791170478,63.68,81142.12,0.01,-0.01053,1e-05,1.8622]
[1778791170545,63.68,81141.43,0.01,-0.01053,1e-05,1.86275]
[1778791176118,63.67,81143.11,0.01,-0.01051,1e-05,1.85868]
[1778791181477,63.67,81145.61,0.01,-0.01049,1e-05,1.85554]
[1778791187194,63.66,81145.54,0.01,-0.01048,1e-05,1.85477]
[1778791192229,63.66,81147.41,0.01,-0.01047,1e-05,1.85224]
[1778791197264,63.65,81148.46,0.01,-0.01046,1e-05,1.8505]
[1778791202299,63.65,81151.11,0.01,-0.01043,1e-05,1.84723]
[1778791207335,63.64,81158.53,0.01,-0.01038,1e-05,1.83934]
[1778791212369,63.64,81157.09,0.01,-0.01039,1e-05,1.84015]
[1778791217405,63.63,81155.23,0.01,-0.0104,1e-05,1.84137]
[1778791222440,63.63,81152.16,0.01,-0.01041,1e-05,1.84375]
[1778791227475,63.63,81152.94,0.01,-0.0104,1e-05,1.84235]
[1778791233517,63.62,81153.61,0.01,-0.01038,1e-05,1.83935]
[1778791238552,63.62,81153.84,0.01,-0.01038,1e-05,1.83852]
[1778791243588,63.61,81154.26,0.01,-0.01037,1e-05,1.83753]
[1778791248622,63.61,81154.4,0.01,-0.01037,1e-05,1.83684]
[1778791253657,63.61,81155.17,0.01,-0.01036,1e-05,1.83555]
[1778791258692,63.6,81155.32,0.01,-0.01036,1e-05,1.83489]
[1778791263729,63.6,81154.9,0.01,-0.01035,1e-05,1.83479]
[1778791268764,63.6,81164.34,0.01,-0.01029,1e-05,1.82512]
[1778791277826,63.59,81171.49,0.01,-0.01024,1e-05,1.81753]
[1778791282866,63.59,81170.37,0.01,-0.01025,1e-05,1.81834]
[1778791289912,63.59,81170.58,0.01,-0.01024,1e-05,1.8177]
[1778791294946,63.59,81174.42,0.01,-0.01021,1e-05,1.8121]
[1778791299981,63.58,81172.23,0.01,-0.01022,1e-05,1.81395]
[1778791305016,63.58,81167.69,0.01,-0.01025,1e-05,1.81804]
[1778791311059,63.58,81168.85,0.01,-0.01024,1e-05,1.81647]
[1778791316093,63.58,81168.9,0.01,-0.01023,1e-05,1.81611]
[1778791321128,63.57,81167.76,0.01,-0.01024,1e-05,1.8169]
[1778791326163,63.57,81169.11,0.01,-0.01023,1e-05,1.8153]
[1778791331198,63.57,81169.73,0.01,-0.01022,1e-05,1.81441]
[1778791337241,63.57,81170.0,0.01,-0.01022,1e-05,1.81383]
[1778791342603,63.57,81176.48,0.01,-0.01018,1e-05,1.80733]
[1778791348322,63.57,81168.97,0.01,-0.01022,1e-05,1.81433]
[1778791353357,63.56,81168.59,0.01,-0.01021,1e-05,1.81285]
[1778791358392,63.56,81174.13,0.01,-0.01018,1e-05,1.80728]
[1778791365442,63.56,81173.64,0.01,-0.01018,1e-05,1.80748]
[1778791370478,63.56,81172.73,0.01,-0.01018,1e-05,1.80817]
[1778791377527,63.56,81172.46,0.01,-0.01018,1e-05,1.80817]
[1778791378501,63.56,81172.46,0.01,-0.01018,1e-05,1.80817]
[1778791378573,63.56,81192.95,0.01,-0.01005,1e-05,1.78843]
[1778791381474,63.56,81197.93,0.01,-0.01002,1e-05,1.78363]
[1778791381556,63.56,81198.91,0.01,-0.01002,1e-05,1.7827]
[1778791386590,63.56,81195.79,0.01,-0.01004,1e-05,1.78574]
[1778791391626,63.56,81193.88,0.01,-0.01005,1e-05,1.78761]
[1778791396662,63.56,81190.9,0.01,-0.01007,1e-05,1.79051]
[1778791401697,63.56,81188.12,0.01,-0.01008,1e-05,1.7932]
[1778791406731,63.56,81186.37,0.01,-0.0101,1e-05,1.7949]
[1778791411766,63.56,81189.28,0.01,-0.01007,1e-05,1.79056]
[1778791416807,63.56,81187.16,0.01,-0.01008,1e-05,1.79268]
[1778791421843,63.56,81189.72,0.01,-0.01007,1e-05,1.7903]
[1778791426878,63.56,81187.89,0.01,-0.01008,1e-05,1.79214]
[1778791431915,63.56,81184.98,0.01,-0.0101,1e-05,1.79501]
[1778791436948,63.56,81184.69,0.01,-0.0101,1e-05,1.79536]
[1778791441983,63.56,81191.01,0.01,-0.01006,1e-05,1.78937]
[1778791445007,63.56,81208.47,0.01,-0.00995,1e-05,1.77281]
[1778791450039,63.56,81215.05,0.01,-0.00991,1e-05,1.76681]
[1778791455074,63.57,81220.51,0.01,-0.00988,1e-05,1.76193]
[1778791460109,63.57,81218.5,0.01,-0.00989,1e-05,1.76407]
[1778791465145,63.57,81210.75,0.01,-0.00994,1e-05,1.77166]
[1778791470180,63.57,81219.15,0.01,-0.00989,1e-05,1.76386]
[1778791475218,63.57,81220.69,0.01,-0.00988,1e-05,1.76108]
[1778791480253,63.57,81220.5,0.01,-0.00988,1e-05,1.76154]
[1778791485575,63.57,81220.45,0.01,-0.00988,1e-05,1.76176]
[1778791485628,63.57,81220.64,0.01,-0.00988,1e-05,1.76162]
[1778791491329,63.58,81218.91,0.01,-0.00989,1e-05,1.76347]
[1778791496363,63.58,81220.27,0.01,-0.00988,1e-05,1.76234]
[1778791501400,63.58,81220.78,0.01,-0.00988,1e-05,1.76202]
[1778791505612,63.58,81220.97,0.01,-0.00988,1e-05,1.7619]
[1778791505713,63.58,81220.97,0.01,-0.00988,1e-05,1.76196]
[1778791513812,63.58,81221.89,0.01,-0.00988,1e-05,1.76133]
[1778791520534,63.58,81222.14,0.01,-0.00988,1e-05,1.76129]
[1778791527585,63.58,81222.12,0.01,-0.00988,1e-05,1.76149]
[1778791532620,63.58,81222.51,0.01,-0.00987,1e-05,1.75969]
[1778791537655,63.59,81222.87,0.01,-0.00987,1e-05,1.75948]
[1778791539676,63.59,81231.53,0.01,-0.00981,1e-05,1.75135]
[1778791539774,63.59,81242.72,0.01,-0.00975,1e-05,1.74089]
[1778791545712,63.59,81243.88,0.01,-0.00974,1e-05,1.74021]
[1778791551754,63.59,81247.18,0.01,-0.00972,1e-05,1.73754]
[1778791556789,63.59,81243.23,0.01,-0.00975,1e-05,1.74161]
[1778791562831,63.6,81240.96,0.01,-0.00977,1e-05,1.7442]
[1778791567868,63.6,81239.22,0.01,-0.00978,1e-05,1.74623]
[1778791572902,63.6,81243.51,0.01,-0.00976,1e-05,1.74263]
[1778791577938,63.61,81243.08,0.01,-0.00976,1e-05,1.74349]
[1778791584305,63.61,81242.59,0.01,-0.00977,1e-05,1.74449]
[1778791590022,63.61,81251.86,0.01,-0.00972,1e-05,1.73638]
[1778791595056,63.62,81251.93,0.01,-0.00971,1e-05,1.73529]
[1778791600091,63.62,81256.83,0.01,-0.00968,1e-05,1.73126]
[1778791605128,63.63,81270.92,0.01,-0.0096,1e-05,1.7188]
[1778791609163,63.63,81288.46,0.01,-0.0095,1e-05,1.70303]
[1778791614543,63.63,81293.53,0.01,-0.00947,1e-05,1.69936]
[1778791620238,63.64,81296.53,0.01,-0.00946,1e-05,1.69761]
[1778791625273,63.65,81302.67,0.01,-0.00943,1e-05,1.69285]
[1778791630309,63.65,81306.11,0.01,-0.00942,1e-05,1.6906]
[1778791635343,63.66,81310.47,0.01,-0.0094,1e-05,1.68757]
[1778791640379,63.67,81316.39,0.01,-0.00937,1e-05,1.68308]
[1778791647427,63.68,81308.89,0.01,-0.00942,1e-05,1.69116]
[1778791653470,63.68,81307.15,0.01,-0.00943,1e-05,1.69226]
[1778791661525,63.69,81306.85,0.01,-0.00944,1e-05,1.69391]
[1778791664894,63.7,81278.8,0.01,-0.00961,1e-05,1.7202]
[1778791674964,63.7,81271.14,0.01,-0.00967,1e-05,1.72859]
[1778791683680,63.71,81275.97,0.01,-0.00964,1e-05,1.725]
[1778791688716,63.71,81278.28,0.01,-0.00963,1e-05,1.72342]
[1778791693751,63.72,81293.39,0.01,-0.00954,1e-05,1.71003]
[1778791698785,63.72,81306.43,0.01,-0.00947,1e-05,1.69876]
[1778791703823,63.73,81305.22,0.01,-0.00948,1e-05,1.70063]
[1778791708859,63.73,81300.62,0.01,-0.00952,1e-05,1.70559]
[1778791713894,63.74,81300.5,0.01,-0.00951,1e-05,1.70489]
[1778791718929,63.74,81297.94,0.01,-0.00953,1e-05,1.70796]
[1778791723966,63.75,81292.02,0.01,-0.00957,1e-05,1.71419]
[1778791727655,63.75,81291.48,0.01,-0.00958,1e-05,1.71506]
[1778791727993,63.75,81291.71,0.01,-0.00958,1e-05,1.71485]
[1778791735042,63.76,81293.31,0.01,-0.00957,1e-05,1.71433]
[1778791738916,63.76,81297.13,0.01,-0.00955,1e-05,1.71117]
[1778791739069,63.76,81306.31,0.01,-0.0095,1e-05,1.70287]
[1778791744104,63.77,81310.1,0.01,-0.00948,1e-05,1.7001]
[1778791749139,63.77,81309.47,0.01,-0.00949,1e-05,1.70138]
[1778791754174,63.78,81309.39,0.01,-0.00949,1e-05,1.70215]
[1778791759211,63.78,81315.79,0.01,-0.00946,1e-05,1.69699]
[1778791765987,63.79,81313.31,0.01,-0.00948,1e-05,1.69985]
[1778791766089,63.79,81311.15,0.01,-0.00949,1e-05,1.70226]
[1778791771294,63.79,81310.9,0.01,-0.00949,1e-05,1.70167]
[1778791775006,63.79,81310.9,0.01,-0.00949,1e-05,1.70167]
[1778791775107,63.8,81308.42,0.01,-0.00951,1e-05,1.70452]
[1778791780358,63.8,81306.61,0.01,-0.00953,1e-05,1.70688]
[1778791785738,63.81,81305.81,0.01,-0.00953,1e-05,1.70832]
[1778791791435,63.81,81304.74,0.01,-0.00955,1e-05,1.71015]
[1778791798487,63.82,81303.31,0.01,-0.00956,1e-05,1.71242]
[1778791803521,63.82,81310.16,0.01,-0.00952,1e-05,1.70682]
[1778791808557,63.83,81314.6,0.01,-0.0095,1e-05,1.70352]
[1778791815950,63.84,81317.72,0.01,-0.00949,1e-05,1.70177]
[1778791821651,63.84,81320.63,0.01,-0.00948,1e-05,1.70005]
[1778791826684,63.85,81329.32,0.01,-0.00943,1e-05,1.69289]
[1778791831718,63.86,81330.97,0.01,-0.00942,1e-05,1.69068]
[1778791836753,63.86,81346.12,0.01,-0.00934,1e-05,1.67782]
[1778791841788,63.87,81348.42,0.01,-0.00933,1e-05,1.67664]
[1778791847831,63.88,81347.2,0.01,-0.00934,1e-05,1.67881]
[1778791852866,63.88,81350.92,0.01,-0.00933,1e-05,1.67632]
[1778791857902,63.89,81341.41,0.01,-0.00939,1e-05,1.68577]
[1778791863944,63.89,81339.59,0.01,-0.0094,1e-05,1.68837]
[1778791868979,63.9,81339.42,0.01,-0.00941,1e-05,1.6893]
[1778791877037,63.91,81343.84,0.01,-0.00939,1e-05,1.68656]
[1778791883082,63.92,81350.68,0.01,-0.00936,1e-05,1.68135]
[1778791889124,63.92,81350.26,0.01,-0.00937,1e-05,1.68284]
[1778791897181,63.93,81352.72,0.01,-0.00935,1e-05,1.68036]
[1778791902216,63.94,81384.69,0.01,-0.00917,1e-05,1.65229]
[1778791907251,63.95,81388.68,0.01,-0.00916,1e-05,1.65002]
[1778791912287,63.95,81385.55,0.01,-0.00918,1e-05,1.65387]
[1778791917322,63.96,81383.98,0.01,-0.0092,1e-05,1.65635]
[1778791922356,63.97,81383.29,0.01,-0.00921,1e-05,1.65803]
[1778791927391,63.98,81391.3,0.01,-0.00917,1e-05,1.65196]
[1778791932434,63.98,81397.92,0.01,-0.00914,1e-05,1.64721]
[1778791936812,63.99,81415.27,0.01,-0.00904,1e-05,1.63282]
[1778791943512,64.0,81412.74,0.01,-0.00907,1e-05,1.63681]
[1778791948546,64.01,81412.78,0.01,-0.00908,1e-05,1.63802]
[1778791953581,64.1,81413.82,0.01,-0.00914,1e-05,1.64747]
[1778791958616,64.12,81416.26,0.01,-0.00914,1e-05,1.64848]
[1778791963651,64.2,81416.16,0.01,-0.00921,1e-05,1.65951]
[1778791968687,64.21,81410.35,0.01,-0.00925,1e-05,1.6657]
[1778791973721,64.21,81410.49,0.01,-0.00926,1e-05,1.66657]
[1778791979764,64.22,81412.25,0.01,-0.00926,1e-05,1.6662]
[1778791984799,64.23,81416.21,0.01,-0.00924,1e-05,1.66367]
[1778791989834,64.24,81422.2,0.01,-0.00921,1e-05,1.6594]
[1778791994869,64.24,81421.07,0.01,-0.00923,1e-05,1.66145]
[1778792001918,64.25,81419.89,0.01,-0.00924,1e-05,1.66396]
[1778792007307,64.26,81422.5,0.01,-0.00923,1e-05,1.66286]
[1778792012997,64.27,81411.49,0.01,-0.0093,1e-05,1.67218]
[1778792018033,64.28,81411.65,0.01,-0.0093,1e-05,1.67298]
[1778792023068,64.28,81421.75,0.01,-0.00925,1e-05,1.66493]
[1778792028103,64.29,81424.59,0.01,-0.00924,1e-05,1.6634]
[1778792033138,64.3,81417.67,0.01,-0.00929,1e-05,1.67056]
[1778792038172,64.3,81405.83,0.01,-0.00936,1e-05,1.68207]
[1778792043208,64.31,81403.02,0.01,-0.00938,1e-05,1.68544]
[1778792048242,64.32,81402.91,0.01,-0.00939,1e-05,1.68635]
[1778792053279,64.32,81403.62,0.01,-0.00939,1e-05,1.68652]
[1778792058312,64.33,81403.56,0.01,-0.00939,1e-05,1.68737]
[1778792063347,64.33,81381.61,0.01,-0.00953,1e-05,1.70808]
[1778792068383,64.34,81372.7,0.01,-0.00959,1e-05,1.71678]
[1778792073419,64.34,81364.47,0.01,-0.00963,1e-05,1.72327]
[1778792080467,64.34,81363.58,0.01,-0.00964,1e-05,1.72478]
[1778792085504,64.35,81361.64,0.01,-0.00965,1e-05,1.72705]
[1778792090537,64.35,81357.34,0.01,-0.00968,1e-05,1.73146]
[1778792096579,64.35,81355.78,0.01,-0.0097,1e-05,1.73339]
[1778792101614,64.36,81353.81,0.01,-0.00971,1e-05,1.73559]
[1778792106650,64.36,81350.14,0.01,-0.00973,1e-05,1.73927]
[1778792111684,64.36,81350.94,0.01,-0.00973,1e-05,1.73882]
[1778792118079,64.36,81351.29,0.01,-0.00973,1e-05,1.73881]
[1778792123769,64.37,81351.61,0.01,-0.00973,1e-05,1.73881]
[1778792128808,64.37,81356.66,0.01,-0.0097,1e-05,1.7344]
[1778792134846,64.37,81355.94,0.01,-0.0097,1e-05,1.73382]
[1778792139881,64.37,81356.21,0.01,-0.0097,1e-05,1.73383]
[1778792144916,64.37,81358.42,0.01,-0.00969,1e-05,1.73205]
[1778792149967,64.37,81358.82,0.01,-0.00969,1e-05,1.73194]
[1778792154986,64.38,81357.87,0.01,-0.0097,1e-05,1.73306]
[1778792160023,64.38,81357.07,0.01,-0.0097,1e-05,1.73403]
[1778792165060,64.38,81356.6,0.01,-0.00971,1e-05,1.73468]
[1778792170093,64.38,81356.14,0.01,-0.00971,1e-05,1.73533]
[1778792175126,64.38,81356.66,0.01,-0.00971,1e-05,1.73508]
[1778792180162,64.38,81356.34,0.01,-0.00971,1e-05,1.73562]
[1778792185204,64.39,81365.18,0.01,-0.00966,1e-05,1.72771]
[1778792190233,64.39,81368.66,0.01,-0.00964,1e-05,1.72485]
[1778792196274,64.39,81374.07,0.01,-0.0096,1e-05,1.71879]
[1778792201310,64.39,81375.72,0.01,-0.0096,1e-05,1.71768]
[1778792206345,64.4,81358.66,0.01,-0.0097,1e-05,1.73365]
[1778792211379,64.4,81360.96,0.01,-0.00969,1e-05,1.73179]
[1778792217422,64.4,81359.96,0.01,-0.0097,1e-05,1.73304]
[1778792222459,64.4,81357.75,0.01,-0.00971,1e-05,1.73541]
[1778792227501,64.4,81350.03,0.01,-0.00976,1e-05,1.74276]
[1778792233537,64.41,81350.66,0.01,-0.00976,1e-05,1.74244]
[1778792238934,64.41,81352.1,0.01,-0.00975,1e-05,1.74133]
[1778792244614,64.41,81352.64,0.01,-0.00975,1e-05,1.74109]
[1778792249649,64.41,81353.08,0.01,-0.00975,1e-05,1.7409]
[1778792255691,64.41,81348.64,0.01,-0.00977,1e-05,1.74369]
[1778792260726,64.41,81348.38,0.01,-0.00977,1e-05,1.74412]
[1778792265762,64.42,81346.58,0.01,-0.00978,1e-05,1.74595]
[1778792273817,64.42,81347.63,0.01,-0.00978,1e-05,1.74524]
[1778792279213,64.42,81346.77,0.01,-0.00978,1e-05,1.7462]
[1778792284895,64.42,81348.83,0.01,-0.00977,1e-05,1.74448]
[1778792289929,64.42,81352.54,0.01,-0.00975,1e-05,1.74122]
[1778792294964,64.42,81351.78,0.01,-0.00976,1e-05,1.74211]
[1778792301006,64.42,81350.6,0.01,-0.00977,1e-05,1.74338]
[1778792307050,64.42,81350.38,0.01,-0.00977,1e-05,1.74376]
[1778792316113,64.43,81349.06,0.01,-0.00977,1e-05,1.7437]
[1778792321149,64.43,81352.73,0.01,-0.00975,1e-05,1.74048]
[1778792326183,64.43,81353.04,0.01,-0.00975,1e-05,1.74037]
[1778792331219,64.43,81355.88,0.01,-0.00973,1e-05,1.73793]
[1778792336253,64.43,81361.12,0.01,-0.0097,1e-05,1.73333]
[1778792341288,64.43,81360.8,0.01,-0.0097,1e-05,1.73387]
[1778792346323,64.43,81361.02,0.01,-0.00971,1e-05,1.73391]
[1778792351358,64.44,81362.16,0.01,-0.0097,1e-05,1.73313]
[1778792357401,64.44,81361.91,0.01,-0.0097,1e-05,1.7337]
[1778792362436,64.44,81360.47,0.01,-0.00971,1e-05,1.73531]
[1778792367472,64.44,81358.22,0.01,-0.00973,1e-05,1.73767]
[1778792372512,64.45,81350.53,0.01,-0.00977,1e-05,1.7435]
[1778792377544,64.45,81355.17,0.01,-0.00974,1e-05,1.73946]
[1778792382579,64.45,81359.89,0.01,-0.00972,1e-05,1.7354]
[1778792387614,64.45,81358.22,0.01,-0.00973,1e-05,1.73724]
[1778792392653,64.45,81358.21,0.01,-0.00973,1e-05,1.73759]
[1778792397687,64.46,81370.57,0.01,-0.00966,1e-05,1.72651]
[1778792402755,64.46,81419.94,0.01,-0.00937,1e-05,1.68197]
[1778792405762,64.46,81440.85,0.01,-0.00925,1e-05,1.66384]
[1778792410798,64.47,81444.63,0.01,-0.00923,1e-05,1.66161]
[1778792415832,64.48,81441.99,0.01,-0.00926,1e-05,1.66488]
[1778792420868,64.48,81433.76,0.01,-0.00931,1e-05,1.67309]
[1778792427916,64.49,81430.22,0.01,-0.00934,1e-05,1.67738]
[1778792434965,64.5,81430.24,0.01,-0.00934,1e-05,1.67697]
[1778792440377,64.5,81420.44,0.01,-0.0094,1e-05,1.68651]
[1778792447049,64.51,81418.36,0.01,-0.00942,1e-05,1.68942]
[1778792452088,64.52,81414.86,0.01,-0.00944,1e-05,1.6933]
[1778792457120,64.52,81404.58,0.01,-0.00951,1e-05,1.70325]
[1778792463161,64.53,81404.59,0.01,-0.00951,1e-05,1.704]
[1778792468201,64.53,81405.51,0.01,-0.00951,1e-05,1.70381]
[1778792473231,64.54,81413.88,0.01,-0.00946,1e-05,1.69693]
[1778792480659,64.54,81401.49,0.01,-0.00954,1e-05,1.70914]
[1778792486322,64.55,81390.73,0.01,-0.00961,1e-05,1.71962]
[1778792491359,64.55,81383.4,0.01,-0.00965,1e-05,1.72523]
[1778792496393,64.55,81378.09,0.01,-0.00969,1e-05,1.73049]
[1778792502435,64.56,81378.1,0.01,-0.00969,1e-05,1.73091]
[1778792508481,64.56,81376.09,0.01,-0.0097,1e-05,1.73315]
[1778792514518,64.56,81374.9,0.01,-0.00971,1e-05,1.73459]
[1778792519553,64.57,81368.03,0.01,-0.00976,1e-05,1.74151]
[1778792525596,64.57,81366.68,0.01,-0.00977,1e-05,1.74297]
[1778792530631,64.57,81354.1,0.01,-0.00984,1e-05,1.75476]
[1778792535666,64.57,81350.86,0.01,-0.00986,1e-05,1.75781]
[1778792540720,64.57,81350.32,0.01,-0.00987,1e-05,1.75835]
[1778792546753,64.57,81343.52,0.01,-0.00991,1e-05,1.76469]
[1778792552795,64.57,81339.82,0.01,-0.00992,1e-05,1.76653]
[1778792559849,64.57,81340.29,0.01,-0.00992,1e-05,1.76602]
[1778792564880,64.57,81358.57,0.01,-0.00981,1e-05,1.7491]
[1778792571928,64.57,81359.89,0.01,-0.0098,1e-05,1.74803]
[1778792580993,64.57,81360.01,0.01,-0.0098,1e-05,1.74811]
[1778792591443,64.57,81359.26,0.01,-0.00981,1e-05,1.74903]
[1778792597105,64.57,81358.28,0.01,-0.00982,1e-05,1.75004]
[1778792599119,64.57,81375.24,0.01,-0.00971,1e-05,1.73457]
[1778792604158,64.58,81378.32,0.01,-0.0097,1e-05,1.73198]
[1778792609190,64.58,81374.41,0.01,-0.00972,1e-05,1.7358]
[1778792614225,64.58,81364.09,0.01,-0.00978,1e-05,1.74394]
[1778792619259,64.58,81362.12,0.01,-0.00979,1e-05,1.74593]
[1778792624294,64.58,81362.01,0.01,-0.00979,1e-05,1.7462]
[1778792629329,64.58,81361.31,0.01,-0.0098,1e-05,1.74701]
[1778792634366,64.58,81360.51,0.01,-0.0098,1e-05,1.74792]
[1778792639399,64.58,81359.75,0.01,-0.00981,1e-05,1.74879]
[1778792644434,64.59,81360.09,0.01,-0.00981,1e-05,1.74862]
[1778792651863,64.59,81359.31,0.01,-0.00981,1e-05,1.74952]
[1778792657525,64.59,81358.9,0.01,-0.00982,1e-05,1.75003]
[1778792665582,64.59,81358.69,0.01,-0.00982,1e-05,1.75049]
[1778792672009,64.59,81358.51,0.01,-0.00981,1e-05,1.74918]
[1778792677667,64.59,81358.27,0.01,-0.00981,1e-05,1.74946]
[1778792682076,64.59,81337.05,0.01,-0.00994,1e-05,1.76926]
[1778792689750,64.59,81337.86,0.01,-0.00994,1e-05,1.76842]
[1778792698813,64.59,81340.23,0.01,-0.00992,1e-05,1.76613]
[1778792702841,64.59,81412.73,0.01,-0.00949,1e-05,1.69957]
[1778792707879,64.61,81403.62,0.01,-0.00956,1e-05,1.71123]
[1778792712914,64.63,81398.22,0.01,-0.00961,1e-05,1.71812]
[1778792717950,64.63,81384.27,0.01,-0.00969,1e-05,1.73122]
[1778792721979,64.63,81324.9,0.01,-0.01006,1e-05,1.7866]
[1778792727014,64.62,81330.76,0.01,-0.01002,1e-05,1.78012]
[1778792739101,64.62,81337.1,0.01,-0.00997,1e-05,1.77236]
[1778792745143,64.62,81343.24,0.01,-0.00993,1e-05,1.76654]
[1778792750178,64.62,81345.76,0.01,-0.00991,1e-05,1.76414]
[1778792756220,64.62,81347.91,0.01,-0.0099,1e-05,1.76207]
[1778792758294,64.62,81354.25,0.01,-0.00986,1e-05,1.75618]
[1778792758339,64.62,81377.56,0.01,-0.00972,1e-05,1.73479]
[1778792764276,64.63,81380.45,0.01,-0.0097,1e-05,1.73251]
[1778792769313,64.63,81380.6,0.01,-0.0097,1e-05,1.73261]
[1778792775354,64.63,81380.76,0.01,-0.00971,1e-05,1.73277]
[1778792781780,64.63,81383.51,0.01,-0.00969,1e-05,1.73057]
[1778792782885,64.63,81383.51,0.01,-0.00969,1e-05,1.73057]
[1778792782968,64.63,81384.11,0.01,-0.00969,1e-05,1.73008]
[1778792788445,64.63,81392.24,0.01,-0.00964,1e-05,1.72301]
[1778792789897,64.63,81392.24,0.01,-0.00964,1e-05,1.72301]
[1778792789955,64.63,81394.4,0.01,-0.00963,1e-05,1.72111]
[1778792792901,64.64,81393.75,0.01,-0.00963,1e-05,1.72031]
[1778792792929,64.64,81393.38,0.01,-0.00963,1e-05,1.72072]
[1778792798515,64.64,81393.0,0.01,-0.00963,1e-05,1.72156]
[1778792803553,64.64,81393.6,0.01,-0.00963,1e-05,1.72143]
[1778792808589,64.65,81393.93,0.01,-0.00963,1e-05,1.72155]
[1778792813623,64.65,81392.93,0.01,-0.00964,1e-05,1.72289]
[1778792818659,64.65,81391.56,0.01,-0.00965,1e-05,1.72457]
[1778792824700,64.66,81390.1,0.01,-0.00967,1e-05,1.72644]
[1778792829738,64.66,81380.78,0.01,-0.00972,1e-05,1.7354]
[1778792834770,64.66,81377.71,0.01,-0.00975,1e-05,1.7386]
[1778792842207,64.67,81376.02,0.01,-0.00976,1e-05,1.74075]
[1778792847864,64.67,81370.02,0.01,-0.0098,1e-05,1.74664]
[1778792852898,64.67,81368.85,0.01,-0.0098,1e-05,1.74645]
[1778792858940,64.67,81370.15,0.01,-0.00979,1e-05,1.74562]
[1778792863975,64.67,81366.9,0.01,-0.00981,1e-05,1.74889]
[1778792869010,64.68,81357.48,0.01,-0.00987,1e-05,1.75782]
[1778792876061,64.68,81345.07,0.01,-0.00995,1e-05,1.76945]
[1778792882104,64.68,81349.69,0.01,-0.00992,1e-05,1.76517]
[1778792887138,64.68,81360.3,0.01,-0.00986,1e-05,1.75539]
[1778792892175,64.68,81359.18,0.01,-0.00986,1e-05,1.75654]
[1778792897209,64.68,81357.13,0.01,-0.00988,1e-05,1.75853]
[1778792902242,64.68,81355.19,0.01,-0.00989,1e-05,1.76037]
[1778792907278,64.68,81355.29,0.01,-0.00989,1e-05,1.7603]
[1778792912699,64.68,81355.89,0.01,-0.00988,1e-05,1.7582]
[1778792918355,64.68,81359.73,0.01,-0.00985,1e-05,1.7547]
[1778792923393,64.68,81366.98,0.01,-0.00981,1e-05,1.74811]
[1778792928428,64.68,81368.09,0.01,-0.00981,1e-05,1.74725]
[1778792934469,64.68,81366.48,0.01,-0.00982,1e-05,1.74896]
[1778792939505,64.68,81364.47,0.01,-0.00983,1e-05,1.75101]
[1778792944539,64.69,81363.45,0.01,-0.00984,1e-05,1.75214]
[1778792949574,64.69,81362.87,0.01,-0.00984,1e-05,1.75288]
[1778792954609,64.69,81362.45,0.01,-0.00985,1e-05,1.75347]
[1778792959644,64.69,81362.44,0.01,-0.00985,1e-05,1.75369]
[1778792965686,64.69,81362.17,0.01,-0.00985,1e-05,1.75421]
[1778792970723,64.69,81361.76,0.01,-0.00985,1e-05,1.7548]
[1778792975758,64.69,81367.89,0.01,-0.00981,1e-05,1.74778]
[1778792980793,64.7,81365.98,0.01,-0.00982,1e-05,1.74984]
[1778792985828,64.7,81362.35,0.01,-0.00985,1e-05,1.75346]
[1778792990865,64.7,81363.13,0.01,-0.00984,1e-05,1.753]
[1778792995900,64.7,81363.41,0.01,-0.00984,1e-05,1.75302]
[1778793001942,64.7,81362.04,0.01,-0.00986,1e-05,1.75462]
[1778793006977,64.71,81363.01,0.01,-0.00985,1e-05,1.75399]
[1778793012018,64.71,81362.47,0.01,-0.00986,1e-05,1.75476]
[1778793023470,64.71,81361.1,0.01,-0.00987,1e-05,1.75664]
[1778793029131,64.71,81360.56,0.01,-0.00987,1e-05,1.75739]
[1778793041216,64.72,81361.34,0.01,-0.00986,1e-05,1.7557]
[1778793048267,64.72,81360.96,0.01,-0.00987,1e-05,1.75637]
[1778793053302,64.72,81360.73,0.01,-0.00987,1e-05,1.7568]
[1778793060353,64.72,81362.3,0.01,-0.00986,1e-05,1.75563]
[1778793065390,64.73,81364.59,0.01,-0.00985,1e-05,1.75373]
[1778793070424,64.73,81365.33,0.01,-0.00985,1e-05,1.7533]
[1778793077473,64.73,81369.64,0.01,-0.00982,1e-05,1.74961]
[1778793083890,64.73,81370.46,0.01,-0.00982,1e-05,1.74912]
[1778793090564,64.73,81374.88,0.01,-0.0098,1e-05,1.74535]
[1778793095599,64.73,81360.7,0.01,-0.00987,1e-05,1.75706]
[1778793100676,64.74,81349.82,0.01,-0.00994,1e-05,1.76727]
[1778793105691,64.74,81350.53,0.01,-0.00994,1e-05,1.76666]
[1778793111738,64.74,81348.42,0.01,-0.00995,1e-05,1.76865]
[1778793116772,64.74,81347.22,0.01,-0.00996,1e-05,1.76978]
[1778793121807,64.74,81347.78,0.01,-0.00995,1e-05,1.76925]
[1778793126842,64.74,81346.85,0.01,-0.00996,1e-05,1.77012]
[1778793131877,64.74,81346.93,0.01,-0.00996,1e-05,1.77003]
[1778793136912,64.74,81346.68,0.01,-0.00996,1e-05,1.77024]
[1778793142963,64.74,81346.82,0.01,-0.00996,1e-05,1.77007]
[1778793147999,64.74,81349.35,0.01,-0.00994,1e-05,1.76766]
[1778793153034,64.73,81345.87,0.01,-0.00996,1e-05,1.76931]
[1778793160085,64.73,81339.49,0.01,-0.01,1e-05,1.77512]
[1778793165120,64.73,81335.14,0.01,-0.01002,1e-05,1.77904]
[1778793170156,64.73,81335.75,0.01,-0.01002,1e-05,1.77832]
[1778793175190,64.73,81339.58,0.01,-0.00999,1e-05,1.77459]
[1778793180226,64.73,81340.21,0.01,-0.00999,1e-05,1.77388]
[1778793185260,64.73,81340.53,0.01,-0.00998,1e-05,1.77345]
[1778793190296,64.73,81341.55,0.01,-0.00998,1e-05,1.77238]
[1778793195331,64.73,81349.4,0.01,-0.00993,1e-05,1.76499]
[1778793200367,64.73,81356.47,0.01,-0.00989,1e-05,1.75839]
[1778793205401,64.73,81351.16,0.01,-0.00992,1e-05,1.76333]
[1778793211444,64.73,81350.75,0.01,-0.00991,1e-05,1.7621]
[1778793216479,64.73,81350.14,0.01,-0.00991,1e-05,1.76265]
[1778793221514,64.73,81349.64,0.01,-0.00992,1e-05,1.76311]
[1778793226550,64.73,81347.34,0.01,-0.00993,1e-05,1.76525]
[1778793231585,64.73,81336.58,0.01,-0.01,1e-05,1.77526]
[1778793236622,64.73,81329.94,0.01,-0.01004,1e-05,1.78132]
[1778793241662,64.72,81331.91,0.01,-0.01002,1e-05,1.77927]
[1778793246692,64.72,81326.39,0.01,-0.01006,1e-05,1.7842]
[1778793251727,64.72,81325.75,0.01,-0.01006,1e-05,1.78452]
[1778793256763,64.72,81320.16,0.01,-0.01009,1e-05,1.78947]
[1778793261797,64.72,81320.81,0.01,-0.01009,1e-05,1.78853]
[1778793266839,64.71,81314.42,0.01,-0.01012,1e-05,1.79423]
[1778793271870,64.71,81313.37,0.01,-0.01012,1e-05,1.79326]
[1778793276905,64.71,81309.81,0.01,-0.01014,1e-05,1.79627]
[1778793281953,64.71,81308.33,0.01,-0.01015,1e-05,1.79731]
[1778793286987,64.7,81300.1,0.01,-0.0102,1e-05,1.80473]
[1778793292012,64.7,81300.42,0.01,-0.01019,1e-05,1.80395]
[1778793297049,64.7,81307.08,0.01,-0.01015,1e-05,1.79728]
[1778793302084,64.7,81302.18,0.01,-0.01017,1e-05,1.8016]
[1778793307121,64.69,81299.79,0.01,-0.01019,1e-05,1.80353]
[1778793312154,64.69,81298.32,0.01,-0.01019,1e-05,1.8046]
[1778793318196,64.69,81294.21,0.01,-0.01022,1e-05,1.8081]
[1778793324237,64.69,81305.51,0.01,-0.01014,1e-05,1.79703]
[1778793329272,64.68,81304.66,0.01,-0.01015,1e-05,1.79756]
[1778793334307,64.68,81305.7,0.01,-0.01013,1e-05,1.79467]
[1778793339342,64.68,81302.0,0.01,-0.01015,1e-05,1.79786]
[1778793344380,64.68,81308.57,0.01,-0.01011,1e-05,1.79133]
[1778793349412,64.68,81317.35,0.01,-0.01005,1e-05,1.78282]
[1778793354448,64.68,81324.55,0.01,-0.01001,1e-05,1.77585]
[1778793359482,64.67,81327.06,0.01,-0.00999,1e-05,1.77334]
[1778793364518,64.67,81325.6,0.01,-0.01,1e-05,1.77456]
[1778793369552,64.67,81324.9,0.01,-0.01,1e-05,1.77506]
[1778793374587,64.67,81326.92,0.01,-0.00999,1e-05,1.77302]
[1778793379622,64.67,81328.06,0.01,-0.00998,1e-05,1.77181]
[1778793384658,64.67,81331.93,0.01,-0.00996,1e-05,1.76807]
[1778793389694,64.67,81326.41,0.01,-0.00999,1e-05,1.77313]
[1778793394727,64.67,81313.52,0.01,-0.01006,1e-05,1.78351]
[1778793399764,64.67,81309.41,0.01,-0.01008,1e-05,1.78718]
[1778793404797,64.66,81300.89,0.01,-0.01014,1e-05,1.79494]
[1778793409832,64.66,81296.16,0.01,-0.01016,1e-05,1.79912]
[1778793414867,64.66,81291.59,0.01,-0.01019,1e-05,1.80311]
[1778793419902,64.66,81288.78,0.01,-0.0102,1e-05,1.80542]
[1778793424937,64.65,81289.82,0.01,-0.0102,1e-05,1.80406]
[1778793429974,64.65,81285.54,0.01,-0.01022,1e-05,1.80777]
[1778793435010,64.65,81285.72,0.01,-0.01022,1e-05,1.80721]
[1778793440043,64.65,81287.24,0.01,-0.0102,1e-05,1.8054]
[1778793445079,64.64,81285.21,0.01,-0.01022,1e-05,1.80698]
[1778793450119,64.64,81282.97,0.01,-0.01023,1e-05,1.80876]
[1778793455147,64.64,81279.04,0.01,-0.01024,1e-05,1.81043]
[1778793460183,64.64,81275.75,0.01,-0.01026,1e-05,1.81318]
[1778793465219,64.63,81266.4,0.01,-0.01032,1e-05,1.82166]
[1778793470252,64.63,81258.1,0.01,-0.01036,1e-05,1.82908]
[1778793475287,64.63,81253.92,0.01,-0.01039,1e-05,1.83251]
[1778793480322,64.62,81256.54,0.01,-0.01037,1e-05,1.82941]
[1778793485357,64.62,81255.95,0.01,-0.01037,1e-05,1.82942]
[1778793490392,64.61,81249.81,0.01,-0.0104,1e-05,1.83476]
[1778793496795,64.61,81246.22,0.01,-0.01042,1e-05,1.83753]
[1778793502477,64.6,81232.0,0.01,-0.01051,1e-05,1.85059]
[1778793507511,64.6,81233.81,0.01,-0.01049,1e-05,1.84816]
[1778793512546,64.6,81235.0,0.01,-0.01047,1e-05,1.84471]
[1778793517581,64.59,81236.02,0.01,-0.01046,1e-05,1.84308]
[1778793522617,64.59,81240.04,0.01,-0.01043,1e-05,1.83859]
[1778793527654,64.58,81245.18,0.01,-0.01039,1e-05,1.83307]
[1778793532688,64.58,81247.0,0.01,-0.01038,1e-05,1.83079]
[1778793537725,64.58,81248.02,0.01,-0.01037,1e-05,1.82929]
[1778793543766,64.57,81247.16,0.01,-0.01037,1e-05,1.8295]
[1778793548800,64.57,81246.87,0.01,-0.01037,1e-05,1.82927]
[1778793553836,64.57,81246.47,0.01,-0.01037,1e-05,1.82915]
[1778793558870,64.56,81243.09,0.01,-0.01039,1e-05,1.8319]
[1778793562901,64.56,81261.27,0.01,-0.01027,1e-05,1.81406]
[1778793567933,64.56,81263.17,0.01,-0.01025,1e-05,1.81186]
[1778793572968,64.55,81265.51,0.01,-0.01023,1e-05,1.80764]
[1778793578004,64.55,81266.85,0.01,-0.01022,1e-05,1.80599]
[1778793583039,64.55,81270.8,0.01,-0.01019,1e-05,1.80186]
[1778793588075,64.55,81272.34,0.01,-0.01018,1e-05,1.80004]
[1778793593109,64.54,81272.71,0.01,-0.01017,1e-05,1.79935]
[1778793598145,64.54,81273.02,0.01,-0.01017,1e-05,1.79871]
[1778793605193,64.54,81273.43,0.01,-0.01016,1e-05,1.79785]
[1778793611235,64.54,81273.55,0.01,-0.01016,1e-05,1.79734]
[1778793616278,64.53,81264.76,0.01,-0.01021,1e-05,1.80537]
[1778793621314,64.53,81259.13,0.01,-0.01025,1e-05,1.81026]
[1778793627711,64.53,81257.22,0.01,-0.01025,1e-05,1.81157]
[1778793633398,64.52,81257.86,0.01,-0.01024,1e-05,1.80883]
[1778793638432,64.52,81260.43,0.01,-0.01022,1e-05,1.80595]
[1778793643468,64.52,81271.66,0.01,-0.01015,1e-05,1.79491]
[1778793648504,64.52,81274.43,0.01,-0.01013,1e-05,1.79195]
[1778793653539,64.51,81275.08,0.01,-0.01012,1e-05,1.79103]
[1778793658628,64.51,81280.44,0.01,-0.01008,1e-05,1.78568]
[1778793665029,64.51,81289.25,0.01,-0.01003,1e-05,1.77716]
[1778793665130,64.51,81291.47,0.01,-0.01001,1e-05,1.77504]
[1778793671666,64.51,81287.93,0.01,-0.01004,1e-05,1.77815]
[1778793676700,64.51,81285.32,0.01,-0.01005,1e-05,1.78045]
[1778793681740,64.51,81283.85,0.01,-0.01006,1e-05,1.78168]
[1778793686772,64.51,81283.2,0.01,-0.01006,1e-05,1.78216]
[1778793690556,64.51,81282.88,0.01,-0.01006,1e-05,1.78239]
[1778793690799,64.51,81282.23,0.01,-0.01007,1e-05,1.78298]
[1778793692386,64.51,81294.32,0.01,-0.00998,1e-05,1.76999]
[1778793692567,64.51,81294.32,0.01,-0.00998,1e-05,1.76999]
[1778793694769,64.51,81301.48,0.01,-0.00994,1e-05,1.76328]
[1778793694836,64.51,81302.43,0.01,-0.00993,1e-05,1.76242]
[1778793696580,64.51,81302.43,0.01,-0.00993,1e-05,1.76243]
[1778793696842,64.51,81302.03,0.01,-0.00994,1e-05,1.76282]
[1778793702163,64.51,81302.45,0.01,-0.00993,1e-05,1.76247]
[1778793702164,64.51,81303.32,0.01,-0.00993,1e-05,1.76167]
[1778793706597,64.51,81303.16,0.01,-0.00993,1e-05,1.76186]
[1778793706911,64.51,81303.27,0.01,-0.00993,1e-05,1.76177]
[1778793711952,64.51,81316.21,0.01,-0.00985,1e-05,1.74984]
[1778793716981,64.51,81317.96,0.01,-0.00984,1e-05,1.74836]
[1778793722015,64.51,81321.86,0.01,-0.00982,1e-05,1.74489]
[1778793728418,64.51,81324.39,0.01,-0.0098,1e-05,1.74274]
[1778793734100,64.51,81327.01,0.01,-0.00979,1e-05,1.74046]
[1778793743163,64.51,81328.58,0.01,-0.00978,1e-05,1.73927]
[1778793748198,64.51,81333.41,0.01,-0.00975,1e-05,1.73495]
[1778793753235,64.52,81337.33,0.01,-0.00972,1e-05,1.72994]
[1778793758633,64.52,81347.97,0.01,-0.00966,1e-05,1.72042]
[1778793764311,64.52,81349.19,0.01,-0.00965,1e-05,1.71959]
[1778793769347,64.52,81348.4,0.01,-0.00966,1e-05,1.72061]
[1778793777406,64.52,81345.79,0.01,-0.00968,1e-05,1.72351]
[1778793782438,64.53,81342.57,0.01,-0.0097,1e-05,1.72669]
[1778793785458,64.53,81323.3,0.01,-0.00982,1e-05,1.74463]
[1778793790493,64.53,81318.73,0.01,-0.00985,1e-05,1.74901]
[1778793795528,64.53,81317.39,0.01,-0.00985,1e-05,1.75035]
[1778793802577,64.53,81315.76,0.01,-0.00987,1e-05,1.752]
[1778793806605,64.53,81315.45,0.01,-0.00987,1e-05,1.75237]
[1778793811640,64.53,81314.13,0.01,-0.00987,1e-05,1.75213]
[1778793816676,64.53,81313.55,0.01,-0.00987,1e-05,1.7528]
[1778793821710,64.53,81312.43,0.01,-0.00988,1e-05,1.75396]
[1778793826745,64.53,81312.85,0.01,-0.00988,1e-05,1.75368]
[1778793831780,64.53,81312.62,0.01,-0.00988,1e-05,1.754]
[1778793836815,64.54,81312.52,0.01,-0.00988,1e-05,1.7542]
[1778793843866,64.54,81313.33,0.01,-0.00988,1e-05,1.75359]
[1778793849270,64.54,81314.31,0.01,-0.00987,1e-05,1.75276]
[1778793854941,64.54,81314.67,0.01,-0.00987,1e-05,1.75252]
[1778793860984,64.54,81314.01,0.01,-0.00988,1e-05,1.75322]
[1778793866020,64.54,81312.4,0.01,-0.00989,1e-05,1.75478]
[1778793871057,64.54,81317.37,0.01,-0.00985,1e-05,1.74866]
[1778793876092,64.54,81319.03,0.01,-0.00984,1e-05,1.74724]
[1778793881126,64.54,81316.5,0.01,-0.00985,1e-05,1.74972]
[1778793887171,64.54,81317.07,0.01,-0.00985,1e-05,1.74931]
[1778793892203,64.54,81318.38,0.01,-0.00984,1e-05,1.74817]
[1778793897238,64.54,81322.11,0.01,-0.00982,1e-05,1.7448]
[1778793902277,64.54,81324.89,0.01,-0.00981,1e-05,1.74232]
[1778793907308,64.54,81331.39,0.01,-0.00977,1e-05,1.73644]
[1778793912343,64.55,81328.38,0.01,-0.00979,1e-05,1.73938]
[1778793917379,64.55,81325.78,0.01,-0.0098,1e-05,1.74192]
[1778793922415,64.55,81332.12,0.01,-0.00976,1e-05,1.73621]
[1778793927450,64.55,81328.19,0.01,-0.00979,1e-05,1.74003]
[1778793933490,64.55,81327.48,0.01,-0.00979,1e-05,1.73927]
[1778793938526,64.55,81328.6,0.01,-0.00978,1e-05,1.73836]
[1778793943561,64.55,81332.09,0.01,-0.00976,1e-05,1.73527]
[1778793948595,64.55,81330.3,0.01,-0.00977,1e-05,1.73706]
[1778793953637,64.55,81329.15,0.01,-0.00978,1e-05,1.73825]
[1778793959674,64.55,81323.34,0.01,-0.00982,1e-05,1.74368]
[1778793965085,64.55,81329.93,0.01,-0.00978,1e-05,1.73763]
[1778793970751,64.55,81331.27,0.01,-0.00977,1e-05,1.73649]
[1778793976794,64.56,81332.0,0.01,-0.00976,1e-05,1.73593]
[1778793981828,64.56,81333.36,0.01,-0.00976,1e-05,1.73478]
[1778793986864,64.56,81334.19,0.01,-0.00975,1e-05,1.73413]
[1778793991901,64.56,81335.27,0.01,-0.00974,1e-05,1.73169]
[1778793996935,64.56,81338.67,0.01,-0.00972,1e-05,1.72869]
[1778794001970,64.56,81338.51,0.01,-0.00972,1e-05,1.72899]
[1778794008014,64.56,81338.92,0.01,-0.00972,1e-05,1.72878]
[1778794013049,64.56,81353.59,0.01,-0.00963,1e-05,1.71501]
[1778794018083,64.56,81350.59,0.01,-0.00965,1e-05,1.71801]
[1778794023119,64.56,81349.59,0.01,-0.00966,1e-05,1.71916]
[1778794028154,64.56,81347.98,0.01,-0.00967,1e-05,1.72085]
[1778794033189,64.57,81347.42,0.01,-0.00967,1e-05,1.72156]
[1778794038224,64.57,81345.28,0.01,-0.00969,1e-05,1.72371]
[1778794043259,64.57,81344.5,0.01,-0.00969,1e-05,1.72459]
[1778794048296,64.57,81344.16,0.01,-0.00969,1e-05,1.72506]
[1778794053329,64.57,81342.84,0.01,-0.0097,1e-05,1.7249]
[1778794058364,64.57,81361.97,0.01,-0.00958,1e-05,1.70761]
[1778794063399,64.56,81359.67,0.01,-0.00958,1e-05,1.70795]
[1778794068434,64.54,81355.99,0.01,-0.00959,1e-05,1.70904]
[1778794073469,64.53,81358.16,0.01,-0.00956,1e-05,1.70484]
[1778794078504,64.52,81357.09,0.01,-0.00957,1e-05,1.70524]
[1778794083542,64.53,81356.0,0.01,-0.00958,1e-05,1.70673]
[1778794088574,64.53,81356.7,0.01,-0.00958,1e-05,1.70661]
[1778794094617,64.54,81355.83,0.01,-0.00959,1e-05,1.70805]
[1778794099651,64.54,81358.93,0.01,-0.00957,1e-05,1.70578]
[1778794104686,64.54,81360.12,0.01,-0.00957,1e-05,1.70526]
[1778794109727,64.55,81361.34,0.01,-0.00956,1e-05,1.70472]
[1778794114762,64.55,81369.91,0.01,-0.00951,1e-05,1.69604]
[1778794119797,64.56,81371.53,0.01,-0.0095,1e-05,1.69537]
[1778794126208,64.56,81378.37,0.01,-0.00947,1e-05,1.68999]
[1778794131883,64.57,81383.7,0.01,-0.00944,1e-05,1.68601]
[1778794138930,64.58,81392.04,0.01,-0.0094,1e-05,1.67958]
[1778794143992,64.58,81399.19,0.01,-0.00936,1e-05,1.67378]
[1778794144984,64.58,81426.15,0.01,-0.00921,1e-05,1.6501]
[1778794150020,64.59,81427.25,0.01,-0.00921,1e-05,1.65014]
[1778794155056,64.6,81428.79,0.01,-0.0092,1e-05,1.64979]
[1778794160090,64.61,81426.43,0.01,-0.00922,1e-05,1.65291]
[1778794165122,64.61,81426.64,0.01,-0.00923,1e-05,1.65377]
[1778794171165,64.62,81425.58,0.01,-0.00924,1e-05,1.65447]
[1778794174187,64.63,81406.9,0.01,-0.00935,1e-05,1.67171]
[1778794179221,64.63,81403.84,0.01,-0.00937,1e-05,1.67534]
[1778794184256,64.64,81393.48,0.01,-0.00944,1e-05,1.68548]
[1778794190298,64.65,81395.36,0.01,-0.00943,1e-05,1.6847]
[1778794196341,64.65,81395.29,0.01,-0.00944,1e-05,1.68562]
[1778794201378,64.66,81392.58,0.01,-0.00946,1e-05,1.68874]
[1778794206778,64.66,81390.83,0.01,-0.00947,1e-05,1.69096]
[1778794212453,64.67,81392.01,0.01,-0.00947,1e-05,1.69064]
[1778794221523,64.67,81392.38,0.01,-0.00948,1e-05,1.6914]
[1778794226552,64.68,81384.61,0.01,-0.00953,1e-05,1.69903]
[1778794231587,64.68,81380.99,0.01,-0.00954,1e-05,1.70136]
[1778794237632,64.69,81376.25,0.01,-0.00958,1e-05,1.70638]
[1778794242665,64.69,81373.49,0.01,-0.0096,1e-05,1.70949]
[1778794249714,64.7,81373.94,0.01,-0.0096,1e-05,1.70994]
[1778794254749,64.7,81373.52,0.01,-0.00961,1e-05,1.71094]
[1778794259784,64.71,81374.39,0.01,-0.0096,1e-05,1.71076]
[1778794265828,64.71,81377.92,0.01,-0.00959,1e-05,1.70827]
[1778794271872,64.72,81379.35,0.01,-0.00958,1e-05,1.70769]
[1778794274891,64.72,81396.99,0.01,-0.00948,1e-05,1.6921]
[1778794279927,64.72,81401.38,0.01,-0.00946,1e-05,1.68885]
[1778794284963,64.73,81402.61,0.01,-0.00946,1e-05,1.68846]
[1778794290002,64.74,81411.51,0.01,-0.00941,1e-05,1.68138]
[1778794295033,64.74,81416.23,0.01,-0.00938,1e-05,1.67644]
[1778794301075,64.75,81414.79,0.01,-0.0094,1e-05,1.67876]
[1778794306111,64.76,81404.99,0.01,-0.00946,1e-05,1.68844]
[1778794315173,64.76,81394.4,0.01,-0.00953,1e-05,1.69926]
[1778794327628,64.78,81408.06,0.01,-0.00946,1e-05,1.68856]
[1778794333299,64.78,81409.23,0.01,-0.00946,1e-05,1.68836]
[1778794338335,64.79,81408.89,0.01,-0.00946,1e-05,1.68937]
[1778794343375,64.79,81409.9,0.01,-0.00946,1e-05,1.68916]
[1778794348404,64.8,81409.93,0.01,-0.00947,1e-05,1.68981]
[1778794353439,64.8,81409.83,0.01,-0.00946,1e-05,1.68903]
[1778794358476,64.81,81410.89,0.01,-0.00946,1e-05,1.68875]
[1778794364517,64.81,81418.07,0.01,-0.00943,1e-05,1.68316]
[1778794369551,64.82,81417.7,0.01,-0.00943,1e-05,1.68421]
[1778794374586,64.82,81419.38,0.01,-0.00943,1e-05,1.68345]
[1778794380628,64.83,81421.18,0.01,-0.00942,1e-05,1.68274]
[1778794386670,64.84,81424.07,0.01,-0.00941,1e-05,1.6811]
[1778794391707,64.84,81425.21,0.01,-0.00941,1e-05,1.68087]
[1778794396741,64.85,81432.73,0.01,-0.00937,1e-05,1.67497]
[1778794401777,64.85,81436.2,0.01,-0.00936,1e-05,1.67272]
[1778794406853,64.86,81436.48,0.01,-0.00936,1e-05,1.67333]
[1778794408864,64.86,81454.04,0.01,-0.00926,1e-05,1.6581]
[1778794413899,64.87,81460.52,0.01,-0.00922,1e-05,1.65185]
[1778794418933,64.88,81464.23,0.01,-0.00921,1e-05,1.6496]
[1778794424304,64.89,81461.89,0.01,-0.00923,1e-05,1.65287]
[1778794430013,64.89,81460.93,0.01,-0.00924,1e-05,1.65468]
[1778794435048,64.9,81460.91,0.01,-0.00924,1e-05,1.65562]
[1778794440084,64.91,81456.4,0.01,-0.00928,1e-05,1.66051]
[1778794445120,64.91,81447.86,0.01,-0.00933,1e-05,1.66892]
[1778794447916,64.91,81449.53,0.01,-0.00932,1e-05,1.66775]
[1778794447938,64.92,81449.95,0.01,-0.00932,1e-05,1.66753]
[1778794452045,64.92,81451.16,0.01,-0.00932,1e-05,1.66692]
[1778794452122,64.92,81451.85,0.01,-0.00932,1e-05,1.66646]
[1778794457203,64.93,81451.12,0.01,-0.00933,1e-05,1.66803]
[1778794462239,64.93,81450.26,0.01,-0.00934,1e-05,1.66953]
[1778794467273,64.94,81449.99,0.01,-0.00934,1e-05,1.67049]
[1778794472308,64.94,81450.33,0.01,-0.00934,1e-05,1.66938]
[1778794477343,64.95,81451.43,0.01,-0.00933,1e-05,1.66911]
[1778794482379,64.95,81450.71,0.01,-0.00934,1e-05,1.67045]
[1778794487413,64.96,81445.74,0.01,-0.00938,1e-05,1.67555]
[1778794494462,64.96,81442.23,0.01,-0.0094,1e-05,1.67958]
[1778794499498,64.97,81436.37,0.01,-0.00944,1e-05,1.68544]
[1778794504534,64.97,81434.3,0.01,-0.00946,1e-05,1.6879]
[1778794509570,64.98,81432.85,0.01,-0.00947,1e-05,1.68981]
[1778794514604,64.98,81432.33,0.01,-0.00948,1e-05,1.69088]
[1778794519641,64.98,81423.14,0.01,-0.00953,1e-05,1.69973]
[1778794524676,64.99,81413.46,0.01,-0.00959,1e-05,1.70899]
[1778794529714,64.99,81409.46,0.01,-0.00962,1e-05,1.71307]
[1778794534748,64.99,81405.53,0.01,-0.00964,1e-05,1.71552]
[1778794539783,65.0,81406.09,0.01,-0.00964,1e-05,1.71543]
[1778794544820,65.0,81418.08,0.01,-0.00957,1e-05,1.70506]
[1778794550861,65.01,81420.97,0.01,-0.00956,1e-05,1.70312]
[1778794556904,65.01,81418.96,0.01,-0.00957,1e-05,1.70561]
[1778794561969,65.01,81416.3,0.01,-0.00959,1e-05,1.70857]
[1778794566984,65.02,81417.49,0.01,-0.00959,1e-05,1.70805]
[1778794570120,65.02,81418.82,0.01,-0.00958,1e-05,1.70718]
[1778794571016,65.02,81419.82,0.01,-0.00958,1e-05,1.70638]
[1778794576049,65.03,81420.68,0.01,-0.00958,1e-05,1.70614]
[1778794581084,65.03,81421.65,0.01,-0.00957,1e-05,1.70578]
[1778794587451,65.03,81423.46,0.01,-0.00957,1e-05,1.70486]
[1778794594176,65.04,81423.97,0.01,-0.00956,1e-05,1.70345]
[1778794599212,65.04,81424.26,0.01,-0.00956,1e-05,1.70369]
[1778794604252,65.05,81424.29,0.01,-0.00957,1e-05,1.70415]
[1778794609280,65.05,81424.34,0.01,-0.00957,1e-05,1.70458]
[1778794614355,65.05,81425.04,0.01,-0.00957,1e-05,1.70433]
[1778794614458,65.05,81425.61,0.01,-0.00956,1e-05,1.70347]
[1778794616445,65.05,81425.61,0.01,-0.00956,1e-05,1.70347]
[1778794616452,65.04,81425.91,0.01,-0.00955,1e-05,1.70233]
[1778794618363,65.04,81426.12,0.01,-0.00955,1e-05,1.70224]
[1778794618459,65.04,81426.12,0.01,-0.00955,1e-05,1.70181]
[1778794624385,65.02,81430.78,0.01,-0.00951,1e-05,1.69504]
[1778794629421,65.01,81431.24,0.01,-0.00949,1e-05,1.69255]
[1778794634455,64.99,81432.16,0.01,-0.00947,1e-05,1.68968]
[1778794639490,64.98,81430.6,0.01,-0.00947,1e-05,1.68907]
[1778794644526,64.96,81429.68,0.01,-0.00946,1e-05,1.6879]
[1778794649564,64.95,81426.17,0.01,-0.00947,1e-05,1.68907]
[1778794654595,64.94,81424.49,0.01,-0.00946,1e-05,1.68709]
[1778794659630,64.92,81428.58,0.01,-0.00942,1e-05,1.68151]
[1778794664666,64.91,81437.59,0.01,-0.00936,1e-05,1.67166]
[1778794669700,64.9,81437.6,0.01,-0.00935,1e-05,1.66987]
[1778794674735,64.88,81453.72,0.01,-0.00924,1e-05,1.65387]
[1778794680778,64.87,81465.76,0.01,-0.00916,1e-05,1.64138]
[1778794686819,64.86,81469.51,0.01,-0.00913,1e-05,1.63625]
[1778794692862,64.84,81469.74,0.01,-0.00911,1e-05,1.63422]
[1778794697897,64.83,81473.31,0.01,-0.00908,1e-05,1.62959]
[1778794702937,64.82,81487.19,0.01,-0.009,1e-05,1.61601]
[1778794707968,64.81,81493.65,0.01,-0.00895,1e-05,1.60908]
[1778794713003,64.8,81492.84,0.01,-0.00894,1e-05,1.60701]
[1778794718041,64.79,81489.58,0.01,-0.00895,1e-05,1.60859]
[1778794723073,64.78,81488.25,0.01,-0.00895,1e-05,1.60853]
[1778794728108,64.78,81487.12,0.01,-0.00895,1e-05,1.60832]
[1778794736164,64.76,81481.17,0.01,-0.00897,1e-05,1.61159]
[1778794741199,64.75,81479.05,0.01,-0.00897,1e-05,1.61225]
[1778794745227,64.75,81461.62,0.01,-0.00907,1e-05,1.62645]
[1778794750262,64.74,81457.38,0.01,-0.00908,1e-05,1.62882]
[1778794756640,64.72,81448.21,0.01,-0.00912,1e-05,1.63489]
[1778794762350,64.71,81444.67,0.01,-0.00913,1e-05,1.63656]
[1778794767390,64.7,81431.21,0.01,-0.0092,1e-05,1.64693]
[1778794772420,64.69,81441.21,0.01,-0.00913,1e-05,1.63508]
[1778794778464,64.68,81442.99,0.01,-0.0091,1e-05,1.63182]
[1778794783497,64.67,81442.66,0.01,-0.0091,1e-05,1.63044]
[1778794788533,64.66,81443.21,0.01,-0.00908,1e-05,1.62859]
[1778794793568,64.65,81442.85,0.01,-0.00908,1e-05,1.62756]
[1778794799609,64.63,81443.0,0.01,-0.00907,1e-05,1.62584]
[1778794807003,64.62,81446.6,0.01,-0.00903,1e-05,1.62088]
[1778794817077,64.6,81463.44,0.01,-0.00892,1e-05,1.60384]
[1778794822771,64.59,81456.46,0.01,-0.00895,1e-05,1.60845]
[1778794827813,64.58,81452.79,0.01,-0.00897,1e-05,1.61043]
[1778794831833,64.58,81449.78,0.01,-0.00897,1e-05,1.61059]
[1778794833847,64.57,81450.25,0.01,-0.00896,1e-05,1.6097]
[1778794840897,64.56,81448.07,0.01,-0.00897,1e-05,1.60995]
[1778794845931,64.55,81445.01,0.01,-0.00898,1e-05,1.61145]
[1778794850966,64.54,81442.5,0.01,-0.00898,1e-05,1.61248]
[1778794857356,64.53,81441.99,0.01,-0.00898,1e-05,1.61154]
[1778794863056,64.52,81438.7,0.01,-0.00899,1e-05,1.61303]
[1778794868089,64.52,81437.23,0.01,-0.00899,1e-05,1.61316]
[1778794874132,64.51,81437.12,0.01,-0.00898,1e-05,1.6119]
[1778794881183,64.5,81437.15,0.01,-0.00897,1e-05,1.61032]
[1778794886220,64.49,81434.94,0.01,-0.00898,1e-05,1.61114]
[1778794891253,64.48,81422.69,0.01,-0.00903,1e-05,1.61919]
[1778794896288,64.47,81420.4,0.01,-0.00904,1e-05,1.62002]
[1778794903336,64.46,81418.68,0.01,-0.00903,1e-05,1.61989]
[1778794908371,64.45,81417.44,0.01,-0.00903,1e-05,1.61981]
[1778794913407,64.44,81433.69,0.01,-0.00893,1e-05,1.60454]
[1778794919448,64.43,81436.69,0.01,-0.00891,1e-05,1.6007]
[1778794924484,64.43,81435.81,0.01,-0.00891,1e-05,1.60045]
[1778794929523,64.42,81435.82,0.01,-0.0089,1e-05,1.59944]
[1778794934558,64.41,81436.34,0.01,-0.00889,1e-05,1.59801]
[1778794940600,64.4,81435.03,0.01,-0.00889,1e-05,1.59798]
[1778794945639,64.39,81435.07,0.01,-0.00889,1e-05,1.5968]
[1778794950672,64.39,81428.41,0.01,-0.00892,1e-05,1.60161]
[1778794955706,64.38,81426.76,0.01,-0.00891,1e-05,1.60058]
[1778794960741,64.37,81415.4,0.01,-0.00897,1e-05,1.60942]
[1778794965776,64.37,81412.25,0.01,-0.00898,1e-05,1.61132]
[1778794970813,64.36,81408.88,0.01,-0.00899,1e-05,1.61296]
[1778794975847,64.35,81415.42,0.01,-0.00895,1e-05,1.60617]
[1778794980883,64.34,81414.94,0.01,-0.00895,1e-05,1.60553]
[1778794985918,64.33,81415.31,0.01,-0.00894,1e-05,1.60416]
[1778794991959,64.32,81414.07,0.01,-0.00894,1e-05,1.604]
[1778794996994,64.32,81414.31,0.01,-0.00893,1e-05,1.60277]
[1778795002030,64.31,81413.93,0.01,-0.00892,1e-05,1.6021]
[1778795007064,64.3,81417.21,0.01,-0.0089,1e-05,1.59829]
[1778795012098,64.3,81418.19,0.01,-0.00888,1e-05,1.59503]
[1778795018486,64.29,81420.1,0.01,-0.00886,1e-05,1.59234]
[1778795025194,64.28,81418.85,0.01,-0.00886,1e-05,1.59225]
[1778795030230,64.27,81417.69,0.01,-0.00886,1e-05,1.59244]
[1778795035263,64.27,81427.4,0.01,-0.0088,1e-05,1.58327]
[1778795040299,64.26,81432.14,0.01,-0.00877,1e-05,1.57845]
[1778795045336,64.26,81436.77,0.01,-0.00874,1e-05,1.57376]
[1778795050372,64.25,81439.01,0.01,-0.00873,1e-05,1.57112]
[1778795055406,64.25,81436.54,0.01,-0.00873,1e-05,1.57251]
[1778795060441,64.24,81418.86,0.01,-0.00883,1e-05,1.58694]
[1778795065478,64.23,81422.46,0.01,-0.0088,1e-05,1.58293]
[1778795073532,64.22,81421.89,0.01,-0.00879,1e-05,1.58057]
[1778795078567,64.22,81415.97,0.01,-0.00882,1e-05,1.58484]
[1778795083602,64.21,81411.96,0.01,-0.00883,1e-05,1.5874]
[1778795088637,64.2,81411.8,0.01,-0.00883,1e-05,1.58664]
[1778795093672,64.2,81417.79,0.01,-0.00879,1e-05,1.58064]
[1778795099053,64.19,81418.38,0.01,-0.00878,1e-05,1.57916]
[1778795104749,64.18,81420.27,0.01,-0.00876,1e-05,1.57674]
[1778795110791,64.18,81424.7,0.01,-0.00873,1e-05,1.57202]
[1778795115826,64.17,81423.99,0.01,-0.00873,1e-05,1.57188]
[1778795120861,64.17,81424.3,0.01,-0.00873,1e-05,1.57074]
[1778795125897,64.16,81424.04,0.01,-0.00872,1e-05,1.57023]
[1778795130932,64.16,81419.17,0.01,-0.00875,1e-05,1.57369]
[1778795135968,64.15,81416.18,0.01,-0.00875,1e-05,1.57406]
[1778795141003,64.14,81414.8,0.01,-0.00875,1e-05,1.57454]
[1778795146038,64.14,81413.84,0.01,-0.00875,1e-05,1.57466]
[1778795152081,64.13,81412.52,0.01,-0.00876,1e-05,1.57495]
[1778795157116,64.13,81412.03,0.01,-0.00875,1e-05,1.57467]
[1778795163158,64.12,81411.69,0.01,-0.00875,1e-05,1.57414]
[1778795169544,64.12,81411.31,0.01,-0.00875,1e-05,1.57365]
[1778795175242,64.12,81406.43,0.01,-0.00878,1e-05,1.57805]
[1778795180277,64.13,81406.7,0.01,-0.00879,1e-05,1.57965]
[1778795185313,64.14,81409.16,0.01,-0.00878,1e-05,1.57934]
[1778795190352,64.16,81399.66,0.01,-0.00885,1e-05,1.58928]
[1778795195386,64.17,81396.66,0.01,-0.00887,1e-05,1.59205]
[1778795200430,64.18,81398.16,0.01,-0.00887,1e-05,1.59242]
[1778795205464,64.19,81391.82,0.01,-0.00892,1e-05,1.59955]
[1778795210502,64.2,81387.46,0.01,-0.00895,1e-05,1.60493]
[1778795216543,64.22,81388.38,0.01,-0.00896,1e-05,1.60598]
[1778795221578,64.23,81388.08,0.01,-0.00897,1e-05,1.60776]
[1778795228631,64.24,81387.78,0.01,-0.00898,1e-05,1.61012]
[1778795233666,64.26,81387.8,0.01,-0.00899,1e-05,1.61157]
[1778795238702,64.27,81389.5,0.01,-0.00899,1e-05,1.61153]
[1778795243736,64.28,81391.24,0.01,-0.00899,1e-05,1.61143]
[1778795248771,64.29,81393.26,0.01,-0.00899,1e-05,1.61108]
[1778795253806,64.3,81393.75,0.01,-0.00899,1e-05,1.61055]
[1778795258842,64.31,81395.03,0.01,-0.00899,1e-05,1.61082]
[1778795264884,64.32,81395.76,0.01,-0.00899,1e-05,1.61183]
[1778795270245,64.33,81397.37,0.01,-0.009,1e-05,1.61206]
[1778795275961,64.34,81398.41,0.01,-0.009,1e-05,1.6125]
[1778795283012,64.36,81399.09,0.01,-0.00901,1e-05,1.61403]
[1778795290385,64.37,81399.12,0.01,-0.00902,1e-05,1.61584]
[1778795296104,64.38,81400.06,0.01,-0.00902,1e-05,1.61657]
[1778795301141,64.39,81401.22,0.01,-0.00903,1e-05,1.61684]
[1778795306174,64.4,81400.56,0.01,-0.00904,1e-05,1.61869]
[1778795311209,64.41,81400.85,0.01,-0.00904,1e-05,1.61819]
[1778795316244,64.42,81401.1,0.01,-0.00904,1e-05,1.61923]
[1778795321280,64.43,81401.36,0.01,-0.00905,1e-05,1.62024]
[1778795326315,64.44,81401.7,0.01,-0.00906,1e-05,1.62118]
[1778795331350,64.44,81394.36,0.01,-0.00911,1e-05,1.62883]
[1778795336386,64.45,81393.9,0.01,-0.00912,1e-05,1.6304]
[1778795341421,64.46,81391.36,0.01,-0.00914,1e-05,1.6338]
[1778795346456,64.47,81389.0,0.01,-0.00916,1e-05,1.63702]
[1778795351492,64.48,81385.6,0.01,-0.00918,1e-05,1.64115]
[1778795356526,64.49,81396.08,0.01,-0.00913,1e-05,1.63303]
[1778795361561,64.49,81405.7,0.01,-0.00908,1e-05,1.62578]
[1778795368610,64.51,81407.69,0.01,-0.00908,1e-05,1.62575]
[1778795373645,64.52,81411.51,0.01,-0.00906,1e-05,1.62211]
[1778795378682,64.52,81414.82,0.01,-0.00905,1e-05,1.62043]
[1778795384757,64.53,81419.65,0.01,-0.00903,1e-05,1.61664]
[1778795390798,64.52,81424.62,0.01,-0.00899,1e-05,1.61174]
[1778795395835,64.52,81415.21,0.01,-0.00904,1e-05,1.61913]
[1778795400869,64.53,81415.71,0.01,-0.00905,1e-05,1.61989]
[1778795405911,64.54,81410.08,0.01,-0.00909,1e-05,1.62598]
[1778795410941,64.54,81401.04,0.01,-0.00915,1e-05,1.63505]
[1778795415979,64.55,81399.72,0.01,-0.00916,1e-05,1.63728]
[1778795421335,64.56,81385.0,0.01,-0.00925,1e-05,1.65158]
[1778795427058,64.57,81382.24,0.01,-0.00928,1e-05,1.65496]
[1778795432094,64.57,81381.75,0.01,-0.00928,1e-05,1.65479]
[1778795437130,64.58,81375.21,0.01,-0.00932,1e-05,1.66152]
[1778795442165,64.59,81373.02,0.01,-0.00934,1e-05,1.66434]
[1778795447200,64.59,81368.83,0.01,-0.00937,1e-05,1.66895]
[1778795452234,64.6,81366.6,0.01,-0.00939,1e-05,1.67194]
[1778795457270,64.61,81365.68,0.01,-0.0094,1e-05,1.67359]
[1778795461616,64.61,81386.39,0.01,-0.00928,1e-05,1.65578]
[1778795467339,64.62,81390.16,0.01,-0.00927,1e-05,1.65357]
[1778795472375,64.63,81392.53,0.01,-0.00926,1e-05,1.6524]
[1778795477410,64.63,81393.85,0.01,-0.00926,1e-05,1.65214]
[1778795482445,64.64,81394.43,0.01,-0.00926,1e-05,1.65252]
[1778795487480,64.64,81396.71,0.01,-0.00925,1e-05,1.65139]
[1778795492515,64.65,81397.74,0.01,-0.00924,1e-05,1.64986]
[1778795497550,64.66,81397.54,0.01,-0.00925,1e-05,1.65094]
[1778795502588,64.66,81398.3,0.01,-0.00925,1e-05,1.65119]
[1778795507619,64.67,81397.7,0.01,-0.00926,1e-05,1.65263]
[1778795512654,64.68,81398.29,0.01,-0.00926,1e-05,1.65301]
[1778795518697,64.69,81398.39,0.01,-0.00927,1e-05,1.65399]
[1778795524051,64.69,81398.78,0.01,-0.00927,1e-05,1.65452]
[1778795529782,64.7,81395.65,0.01,-0.0093,1e-05,1.65833]
[1778795534817,64.71,81394.25,0.01,-0.00931,1e-05,1.66042]
[1778795539851,64.71,81393.05,0.01,-0.00932,1e-05,1.66232]
[1778795544887,64.72,81392.23,0.01,-0.00933,1e-05,1.66387]
[1778795549921,64.72,81391.68,0.01,-0.00934,1e-05,1.66518]
[1778795556970,64.73,81392.93,0.01,-0.00933,1e-05,1.6637]
[1778795562005,64.74,81392.29,0.01,-0.00934,1e-05,1.6651]
[1778795567040,64.74,81390.33,0.01,-0.00936,1e-05,1.66765]
[1778795572076,64.75,81390.14,0.01,-0.00937,1e-05,1.66862]
[1778795577110,64.75,81389.85,0.01,-0.00937,1e-05,1.66967]
[1778795582159,64.76,81389.34,0.01,-0.00938,1e-05,1.6709]
[1778795588202,64.77,81389.32,0.01,-0.00939,1e-05,1.67185]
[1778795593239,64.77,81391.06,0.01,-0.00938,1e-05,1.67106]
[1778795598272,64.78,81390.05,0.01,-0.00939,1e-05,1.67275]
[1778795603308,64.78,81389.83,0.01,-0.0094,1e-05,1.67371]
[1778795608342,64.79,81388.79,0.01,-0.00941,1e-05,1.67554]
[1778795613377,64.8,81389.17,0.01,-0.00941,1e-05,1.67443]
[1778795618412,64.8,81390.36,0.01,-0.0094,1e-05,1.67415]
[1778795624755,64.81,81390.58,0.01,-0.00941,1e-05,1.67491]
[1778795630497,64.81,81391.14,0.01,-0.00941,1e-05,1.67536]
[1778795636542,64.82,81391.23,0.01,-0.00942,1e-05,1.67625]
[1778795641575,64.83,81391.62,0.01,-0.00942,1e-05,1.67671]
[1778795646610,64.83,81398.82,0.01,-0.00938,1e-05,1.67109]
[1778795651644,64.84,81401.19,0.01,-0.00937,1e-05,1.6698]
[1778795656680,64.84,81401.84,0.01,-0.00938,1e-05,1.67002]
[1778795663730,64.85,81403.4,0.01,-0.00937,1e-05,1.66969]
[1778795668774,64.86,81402.94,0.01,-0.00938,1e-05,1.67083]
[1778795673802,64.86,81415.87,0.01,-0.0093,1e-05,1.65857]
[1778795678837,64.87,81421.82,0.01,-0.00927,1e-05,1.65413]
[1778795683872,64.88,81422.49,0.01,-0.00927,1e-05,1.65443]
[1778795688907,64.88,81420.62,0.01,-0.00929,1e-05,1.65698]
[1778795693946,64.89,81420.66,0.01,-0.0093,1e-05,1.65785]
[1778795698981,64.9,81419.8,0.01,-0.00931,1e-05,1.65952]
[1778795704052,64.9,81398.05,0.01,-0.00944,1e-05,1.6798]
[1778795710092,64.91,81394.07,0.01,-0.00947,1e-05,1.68422]
[1778795715128,64.91,81392.54,0.01,-0.00948,1e-05,1.68629]
[1778795720161,64.92,81391.64,0.01,-0.00949,1e-05,1.68778]
[1778795725198,64.92,81388.68,0.01,-0.00951,1e-05,1.69109]
[1778795730232,64.93,81388.67,0.01,-0.00952,1e-05,1.69173]
[1778795735535,64.93,81389.43,0.01,-0.00951,1e-05,1.69024]
[1778795741323,64.94,81392.75,0.01,-0.00949,1e-05,1.68788]
[1778795746359,64.94,81394.67,0.01,-0.00949,1e-05,1.68679]
[1778795751394,64.95,81396.5,0.01,-0.00948,1e-05,1.68577]
[1778795758443,64.95,81391.78,0.01,-0.00951,1e-05,1.69082]
[1778795763479,64.96,81392.07,0.01,-0.00952,1e-05,1.69124]
[1778795768520,64.96,81389.4,0.01,-0.00953,1e-05,1.69408]
[1778795773548,64.96,81374.99,0.01,-0.00962,1e-05,1.70767]
[1778795779590,64.97,81373.57,0.01,-0.00964,1e-05,1.70945]
[1778795784627,64.97,81371.91,0.01,-0.00965,1e-05,1.71137]
[1778795791674,64.97,81369.56,0.01,-0.00966,1e-05,1.71253]
[1778795796710,64.98,81369.99,0.01,-0.00966,1e-05,1.71255]
[1778795801747,64.98,81371.97,0.01,-0.00965,1e-05,1.71118]
[1778795806780,64.98,81374.26,0.01,-0.00964,1e-05,1.70954]
[1778795811814,64.99,81375.48,0.01,-0.00963,1e-05,1.70888]
[1778795816849,64.99,81376.22,0.01,-0.00963,1e-05,1.70864]
[1778795821884,64.99,81377.59,0.01,-0.00963,1e-05,1.70782]
[1778795826926,65.0,81366.15,0.01,-0.0097,1e-05,1.71864]
[1778795831955,65.0,81363.53,0.01,-0.00972,1e-05,1.72136]
[1778795836990,65.0,81363.33,0.01,-0.00972,1e-05,1.72186]
[1778795842027,65.0,81346.66,0.01,-0.00982,1e-05,1.73745]
[1778795847064,65.0,81345.73,0.01,-0.00983,1e-05,1.73848]
[1778795852099,65.0,81360.38,0.01,-0.00973,1e-05,1.72365]
[1778795858142,65.01,81365.03,0.01,-0.00971,1e-05,1.71981]
[1778795863178,65.01,81363.73,0.01,-0.00972,1e-05,1.72134]
[1778795868211,65.01,81356.67,0.01,-0.00976,1e-05,1.72811]
[1778795873247,65.01,81357.13,0.01,-0.00976,1e-05,1.72796]
[1778795879289,65.02,81357.91,0.01,-0.00976,1e-05,1.72757]
[1778795884323,65.02,81358.12,0.01,-0.00976,1e-05,1.72765]
[1778795893388,65.02,81358.29,0.01,-0.00976,1e-05,1.72794]
[1778795899446,65.02,81358.38,0.01,-0.00976,1e-05,1.72813]
[1778795904483,65.02,81358.58,0.01,-0.00976,1e-05,1.72816]
[1778795910523,65.03,81358.52,0.01,-0.00976,1e-05,1.72845]
[1778795915559,65.03,81355.86,0.01,-0.00977,1e-05,1.72952]
[1778795920593,65.03,81348.78,0.01,-0.00982,1e-05,1.73622]
[1778795925628,65.03,81345.58,0.01,-0.00984,1e-05,1.73932]
[1778795930664,65.03,81355.88,0.01,-0.00978,1e-05,1.73004]
[1778795935698,65.03,81367.27,0.01,-0.00971,1e-05,1.71988]
[1778795940733,65.04,81364.5,0.01,-0.00973,1e-05,1.7227]
[1778795947006,65.04,81366.02,0.01,-0.00972,1e-05,1.72164]
[1778795952819,65.04,81366.49,0.01,-0.00972,1e-05,1.72154]
[1778795957854,65.04,81369.01,0.01,-0.00971,1e-05,1.71952]
[1778795962888,65.04,81366.23,0.01,-0.00972,1e-05,1.72232]
[1778795967923,65.05,81365.71,0.01,-0.00973,1e-05,1.72304]
[1778795972958,65.05,81365.54,0.01,-0.00972,1e-05,1.72186]
[1778795977995,65.05,81364.59,0.01,-0.00973,1e-05,1.72298]
[1778795987287,65.05,81364.5,0.01,-0.00973,1e-05,1.72353]
[1778795993099,65.05,81358.49,0.01,-0.00977,1e-05,1.72935]
[1778795998134,65.06,81356.87,0.01,-0.00978,1e-05,1.73107]
[1778796003189,65.06,81359.34,0.01,-0.00977,1e-05,1.7291]
[1778796008220,65.06,81351.9,0.01,-0.00982,1e-05,1.73616]
[1778796013262,65.06,81358.53,0.01,-0.00978,1e-05,1.73031]
[1778796017500,65.06,81377.34,0.01,-0.00966,1e-05,1.71285]
[1778796023335,65.06,81367.12,0.01,-0.00972,1e-05,1.72208]
[1778796028377,65.06,81366.83,0.01,-0.00973,1e-05,1.72265]
[1778796033408,65.06,81363.28,0.01,-0.00974,1e-05,1.72462]
[1778796038443,65.07,81362.54,0.01,-0.00975,1e-05,1.72556]
[1778796043479,65.07,81363.33,0.01,-0.00975,1e-05,1.72509]
[1778796048514,65.07,81371.0,0.01,-0.0097,1e-05,1.71835]
[1778796053549,65.07,81370.0,0.01,-0.00971,1e-05,1.71955]
[1778796059590,65.07,81369.84,0.01,-0.00971,1e-05,1.72003]
[1778796064626,65.08,81365.63,0.01,-0.00974,1e-05,1.72414]
[1778796069667,65.08,81357.85,0.01,-0.00979,1e-05,1.73147]
[1778796072681,65.08,81339.61,0.01,-0.0099,1e-05,1.74831]
[1778796077716,65.08,81331.84,0.01,-0.00995,1e-05,1.7555]
[1778796082754,65.08,81318.53,0.01,-0.01003,1e-05,1.76783]
[1778796087787,65.08,81318.44,0.01,-0.01003,1e-05,1.76771]
[1778796092822,65.07,81318.79,0.01,-0.01002,1e-05,1.76562]
[1778796097858,65.07,81313.02,0.01,-0.01005,1e-05,1.77081]
[1778796102116,65.07,81330.94,0.01,-0.00994,1e-05,1.75401]
[1778796107935,65.07,81343.88,0.01,-0.00986,1e-05,1.74198]
[1778796112969,65.07,81343.35,0.01,-0.00986,1e-05,1.7425]
[1778796118004,65.06,81343.39,0.01,-0.00986,1e-05,1.74144]
[1778796123041,65.06,81351.7,0.01,-0.00981,1e-05,1.73386]
[1778796128082,65.05,81353.33,0.01,-0.00979,1e-05,1.73091]
[1778796133120,65.05,81347.0,0.01,-0.00982,1e-05,1.73632]
[1778796138147,65.05,81347.1,0.01,-0.00982,1e-05,1.73634]
[1778796143182,65.05,81347.45,0.01,-0.00982,1e-05,1.73614]
[1778796148227,65.05,81356.19,0.01,-0.00977,1e-05,1.72775]
[1778796153262,65.05,81343.39,0.01,-0.00984,1e-05,1.7381]
[1778796158299,65.05,81334.6,0.01,-0.00989,1e-05,1.74631]
[1778796163334,65.05,81329.2,0.01,-0.00992,1e-05,1.75135]
[1778796168369,65.05,81334.72,0.01,-0.00989,1e-05,1.74625]
[1778796173406,65.05,81336.77,0.01,-0.00988,1e-05,1.74441]
[1778796176426,65.05,81358.27,0.01,-0.00975,1e-05,1.72468]
[1778796181461,65.05,81356.04,0.01,-0.00976,1e-05,1.72693]
[1778796186496,65.06,81360.49,0.01,-0.00974,1e-05,1.72308]
[1778796191532,65.06,81358.88,0.01,-0.00975,1e-05,1.72482]
[1778796196567,65.06,81351.35,0.01,-0.0098,1e-05,1.732]
[1778796201607,65.06,81349.79,0.01,-0.00981,1e-05,1.73365]
[1778796206642,65.06,81342.0,0.01,-0.00986,1e-05,1.74099]
[1778796211677,65.06,81344.68,0.01,-0.00983,1e-05,1.73713]
[1778796216712,65.07,81349.35,0.01,-0.0098,1e-05,1.73306]
[1778796221747,65.07,81338.8,0.01,-0.00987,1e-05,1.74298]
[1778796227789,65.07,81338.98,0.01,-0.00987,1e-05,1.74303]
[1778796232823,65.07,81338.23,0.01,-0.00988,1e-05,1.74391]
[1778796237858,65.07,81339.63,0.01,-0.00987,1e-05,1.74282]
[1778796242894,65.07,81339.8,0.01,-0.00987,1e-05,1.74285]
[1778796247928,65.07,81342.58,0.01,-0.00985,1e-05,1.74045]
[1778796252963,65.08,81348.22,0.01,-0.00982,1e-05,1.73542]
[1778796257999,65.08,81355.05,0.01,-0.00978,1e-05,1.72934]
[1778796263255,65.08,81359.84,0.01,-0.00975,1e-05,1.7252]
[1778796269079,65.08,81350.51,0.01,-0.00981,1e-05,1.73402]
[1778796274112,65.08,81344.62,0.01,-0.00984,1e-05,1.738]
[1778796279146,65.08,81345.03,0.01,-0.00984,1e-05,1.73775]
[1778796284182,65.08,81346.28,0.01,-0.00983,1e-05,1.73673]
[1778796289217,65.08,81356.56,0.01,-0.00977,1e-05,1.7274]
[1778796294252,65.09,81361.69,0.01,-0.00974,1e-05,1.72293]
[1778796299291,65.09,81360.05,0.01,-0.00975,1e-05,1.72468]
[1778796305331,65.09,81366.47,0.01,-0.00971,1e-05,1.71916]
[1778796310366,65.09,81364.81,0.01,-0.00973,1e-05,1.72099]
[1778796315402,65.09,81378.57,0.01,-0.00965,1e-05,1.70883]
[1778796320436,65.1,81387.33,0.01,-0.0096,1e-05,1.70131]
[1778796325471,65.1,81391.67,0.01,-0.00957,1e-05,1.69782]
[1778796330506,65.09,81396.96,0.01,-0.00953,1e-05,1.69143]
[1778796335543,65.08,81401.74,0.01,-0.00948,1e-05,1.68397]
[1778796340577,65.07,81404.47,0.01,-0.00946,1e-05,1.681]
[1778796345611,65.07,81399.98,0.01,-0.00948,1e-05,1.68402]
[1778796350647,65.07,81401.52,0.01,-0.00948,1e-05,1.68317]
[1778796355682,65.07,81395.85,0.01,-0.00952,1e-05,1.68875]
[1778796361726,65.08,81395.44,0.01,-0.00952,1e-05,1.68976]
[1778796363985,65.08,81415.94,0.01,-0.0094,1e-05,1.6716]
[1778796369784,65.06,81421.55,0.01,-0.00935,1e-05,1.66424]
[1778796374820,65.05,81423.68,0.01,-0.00933,1e-05,1.66044]
[1778796379856,65.04,81423.23,0.01,-0.00932,1e-05,1.65896]
[1778796384890,65.02,81426.44,0.01,-0.00929,1e-05,1.65427]
[1778796389925,65.01,81431.44,0.01,-0.00925,1e-05,1.64808]
[1778796394964,65.0,81428.86,0.01,-0.00924,1e-05,1.6471]
[1778796401002,64.99,81419.15,0.01,-0.0093,1e-05,1.65516]
[1778796406038,65.0,81419.75,0.01,-0.0093,1e-05,1.65548]
[1778796411074,64.99,81425.55,0.01,-0.00926,1e-05,1.64916]
[1778796416108,64.98,81420.58,0.01,-0.00928,1e-05,1.65234]
[1778796421143,64.97,81415.15,0.01,-0.0093,1e-05,1.65537]
[1778796426179,64.96,81414.19,0.01,-0.00929,1e-05,1.65443]
[1778796431213,64.95,81403.96,0.01,-0.00935,1e-05,1.66324]
[1778796436248,64.95,81395.03,0.01,-0.0094,1e-05,1.67137]
[1778796441283,64.96,81386.01,0.01,-0.00946,1e-05,1.68006]
[1778796448334,64.96,81384.72,0.01,-0.00947,1e-05,1.68202]
[1778796453367,64.96,81384.46,0.01,-0.00946,1e-05,1.68024]
[1778796458447,64.95,81378.23,0.01,-0.00949,1e-05,1.68434]
[1778796463474,64.94,81377.61,0.01,-0.00949,1e-05,1.68389]
[1778796468509,64.93,81375.85,0.01,-0.00949,1e-05,1.68397]
[1778796473545,64.92,81377.44,0.01,-0.00947,1e-05,1.68053]
[1778796478579,64.9,81376.98,0.01,-0.00946,1e-05,1.67897]
[1778796483614,64.89,81381.24,0.01,-0.00942,1e-05,1.67321]
[1778796488652,64.88,81385.47,0.01,-0.00938,1e-05,1.66755]
[1778796493689,64.86,81378.47,0.01,-0.00941,1e-05,1.67195]
[1778796498728,64.85,81376.84,0.01,-0.00941,1e-05,1.67152]
[1778796503760,64.84,81378.73,0.01,-0.00939,1e-05,1.66795]
[1778796508796,64.82,81385.49,0.01,-0.00934,1e-05,1.66009]
[1778796513830,64.81,81385.79,0.01,-0.00931,1e-05,1.6565]
[1778796518865,64.8,81391.6,0.01,-0.00927,1e-05,1.64958]
[1778796523900,64.78,81394.15,0.01,-0.00924,1e-05,1.64528]
[1778796528936,64.77,81397.65,0.01,-0.00921,1e-05,1.64056]
[1778796533970,64.76,81406.79,0.01,-0.00915,1e-05,1.63092]
[1778796539007,64.75,81406.65,0.01,-0.00914,1e-05,1.6295]
[1778796544042,64.74,81407.18,0.01,-0.00912,1e-05,1.62752]
[1778796549077,64.73,81406.76,0.01,-0.00912,1e-05,1.62638]
[1778796554112,64.71,81405.51,0.01,-0.00912,1e-05,1.62599]
[1778796559148,64.7,81407.34,0.01,-0.0091,1e-05,1.62292]
[1778796564183,64.69,81403.62,0.01,-0.00911,1e-05,1.62473]
[1778796569217,64.68,81408.51,0.01,-0.00907,1e-05,1.61902]
[1778796574252,64.67,81410.59,0.01,-0.00904,1e-05,1.61433]
[1778796579287,64.66,81403.71,0.01,-0.00907,1e-05,1.61896]
[1778796584322,64.65,81407.49,0.01,-0.00904,1e-05,1.61428]
[1778796589357,64.64,81410.58,0.01,-0.00902,1e-05,1.61027]
[1778796594394,64.63,81409.67,0.01,-0.00901,1e-05,1.60975]
[1778796599427,64.62,81411.08,0.01,-0.009,1e-05,1.60722]
[1778796604462,64.61,81412.59,0.01,-0.00898,1e-05,1.60464]
[1778796609498,64.61,81412.55,0.01,-0.00897,1e-05,1.60342]
[1778796614535,64.6,81414.48,0.01,-0.00895,1e-05,1.60049]
[1778796621584,64.58,81415.74,0.01,-0.00893,1e-05,1.59766]
[1778796626620,64.57,81418.59,0.01,-0.00891,1e-05,1.59398]
[1778796631656,64.57,81424.77,0.01,-0.00886,1e-05,1.58599]
[1778796636690,64.56,81436.36,0.01,-0.00879,1e-05,1.57497]
[1778796641733,64.55,81438.11,0.01,-0.00877,1e-05,1.57251]
[1778796646762,64.54,81437.85,0.01,-0.00877,1e-05,1.5718]
[1778796652803,64.54,81435.57,0.01,-0.00877,1e-05,1.57266]
[1778796657838,64.53,81434.81,0.01,-0.00877,1e-05,1.57242]
[1778796662876,64.52,81436.3,0.01,-0.00876,1e-05,1.57027]
[1778796667911,64.52,81417.68,0.01,-0.00886,1e-05,1.58534]
[1778796673953,64.51,81420.89,0.01,-0.00883,1e-05,1.5814]
[1778796678988,64.5,81424.06,0.01,-0.00881,1e-05,1.57771]
[1778796684023,64.49,81426.45,0.01,-0.00879,1e-05,1.57451]
[1778796689059,64.48,81427.41,0.01,-0.00878,1e-05,1.57274]
[1778796694093,64.48,81426.92,0.01,-0.00876,1e-05,1.57074]
[1778796699128,64.47,81410.62,0.01,-0.00885,1e-05,1.58373]
[1778796706397,64.46,81409.46,0.01,-0.00885,1e-05,1.58329]
[1778796713227,64.45,81409.46,0.01,-0.00884,1e-05,1.58189]
[1778796718261,64.44,81406.12,0.01,-0.00885,1e-05,1.58375]
[1778796723297,64.43,81402.67,0.01,-0.00886,1e-05,1.58569]
[1778796728331,64.43,81412.04,0.01,-0.0088,1e-05,1.57662]
[1778796733366,64.42,81408.09,0.01,-0.00882,1e-05,1.57901]
[1778796738401,64.41,81412.77,0.01,-0.00879,1e-05,1.57402]
[1778796743437,64.4,81414.23,0.01,-0.00877,1e-05,1.57183]
[1778796748472,64.4,81421.79,0.01,-0.00873,1e-05,1.56447]
[1778796753507,64.39,81421.41,0.01,-0.00871,1e-05,1.56247]
[1778796758542,64.39,81422.86,0.01,-0.0087,1e-05,1.5604]
[1778796763577,64.38,81422.23,0.01,-0.0087,1e-05,1.56013]
[1778796768612,64.37,81421.83,0.01,-0.0087,1e-05,1.55966]
[1778796773651,64.37,81420.9,0.01,-0.0087,1e-05,1.55965]
[1778796778686,64.36,81422.82,0.01,-0.00868,1e-05,1.55721]
[1778796783721,64.36,81426.08,0.01,-0.00866,1e-05,1.55369]
[1778796788758,64.35,81422.52,0.01,-0.00867,1e-05,1.55597]
[1778796793792,64.34,81423.51,0.01,-0.00866,1e-05,1.55439]
[1778796798829,64.34,81426.71,0.01,-0.00864,1e-05,1.55096]
[1778796803862,64.33,81426.37,0.01,-0.00864,1e-05,1.55056]
[1778796808898,64.33,81430.83,0.01,-0.00861,1e-05,1.54609]
[1778796813933,64.32,81433.25,0.01,-0.00858,1e-05,1.54193]
[1778796821989,64.32,81435.12,0.01,-0.00857,1e-05,1.53933]
[1778796827251,64.31,81443.02,0.01,-0.00852,1e-05,1.53207]
[1778796833072,64.31,81445.78,0.01,-0.0085,1e-05,1.52905]
[1778796838104,64.3,81451.88,0.01,-0.00846,1e-05,1.52339]
[1778796843137,64.3,81454.71,0.01,-0.00845,1e-05,1.52051]
[1778796848173,64.29,81452.84,0.01,-0.00845,1e-05,1.52158]
[1778796853211,64.29,81453.34,0.01,-0.00845,1e-05,1.52057]
[1778796858246,64.29,81456.02,0.01,-0.00843,1e-05,1.51786]
[1778796865295,64.28,81455.64,0.01,-0.00843,1e-05,1.51755]
[1778796870330,64.28,81457.59,0.01,-0.00841,1e-05,1.51551]
[1778796875366,64.28,81455.91,0.01,-0.00841,1e-05,1.51504]
[1778796880400,64.27,81456.47,0.01,-0.00841,1e-05,1.51416]
[1778796885436,64.27,81465.76,0.01,-0.00835,1e-05,1.50607]
[1778796890470,64.27,81470.14,0.01,-0.00833,1e-05,1.50212]
[1778796895507,64.27,81477.61,0.01,-0.00829,1e-05,1.4957]
[1778796900541,64.26,81476.94,0.01,-0.00829,1e-05,1.49601]
[1778796905576,64.26,81474.15,0.01,-0.0083,1e-05,1.49806]
[1778796911618,64.26,81470.4,0.01,-0.00832,1e-05,1.50084]
[1778796916653,64.26,81470.76,0.01,-0.00832,1e-05,1.50029]
[1778796921688,64.25,81457.44,0.01,-0.00839,1e-05,1.51101]
[1778796927732,64.25,81449.9,0.01,-0.00842,1e-05,1.5168]
[1778796933773,64.25,81436.72,0.01,-0.00848,1e-05,1.52579]
[1778796938807,64.24,81434.92,0.01,-0.00849,1e-05,1.52683]
[1778796944853,64.24,81431.24,0.01,-0.00851,1e-05,1.52935]
[1778796950895,64.23,81430.37,0.01,-0.00851,1e-05,1.52951]
[1778796956937,64.23,81428.63,0.01,-0.00851,1e-05,1.53041]
[1778796961978,64.23,81429.45,0.01,-0.00851,1e-05,1.52926]
[1778796967009,64.22,81433.05,0.01,-0.00848,1e-05,1.5258]
[1778796973052,64.23,81434.25,0.01,-0.00849,1e-05,1.52628]
[1778796977084,64.25,81414.45,0.01,-0.00861,1e-05,1.54462]
[1778796983125,64.26,81411.22,0.01,-0.00864,1e-05,1.54964]
[1778796988378,64.28,81408.79,0.01,-0.00867,1e-05,1.55395]
[1778796995208,64.3,81405.82,0.01,-0.00869,1e-05,1.55723]
[1778796998448,64.31,81388.71,0.01,-0.00879,1e-05,1.57333]
[1778797004272,64.32,81394.06,0.01,-0.00877,1e-05,1.57044]
[1778797010314,64.34,81397.06,0.01,-0.00877,1e-05,1.5699]
[1778797015361,64.35,81402.05,0.01,-0.00875,1e-05,1.5673]
[1778797020394,64.33,81405.85,0.01,-0.00872,1e-05,1.56169]
[1778797025429,64.34,81399.67,0.01,-0.00876,1e-05,1.56797]
[1778797030464,64.35,81400.56,0.01,-0.00876,1e-05,1.56887]
[1778797035499,64.36,81405.61,0.01,-0.00875,1e-05,1.5662]
[1778797040534,64.38,81410.06,0.01,-0.00873,1e-05,1.56411]
[1778797046576,64.39,81408.4,0.01,-0.00875,1e-05,1.56755]
[1778797051611,64.4,81404.46,0.01,-0.00878,1e-05,1.57111]
[1778797056646,64.42,81404.83,0.01,-0.00879,1e-05,1.57246]
[1778797061681,64.43,81406.29,0.01,-0.00879,1e-05,1.57287]
[1778797066716,64.44,81406.3,0.01,-0.0088,1e-05,1.57451]
[1778797071751,64.44,81405.36,0.01,-0.00881,1e-05,1.57539]
[1778797076786,64.41,81395.52,0.01,-0.00883,1e-05,1.57928]
[1778797081822,64.4,81394.26,0.01,-0.00883,1e-05,1.57937]
[1778797086859,64.39,81392.78,0.01,-0.00883,1e-05,1.57967]
[1778797091893,64.34,81376.93,0.01,-0.00888,1e-05,1.58659]
[1778797096930,64.29,81393.71,0.01,-0.00874,1e-05,1.56568]
[1778797101962,64.29,81390.93,0.01,-0.00875,1e-05,1.56719]
[1778797106999,64.28,81393.22,0.01,-0.00874,1e-05,1.56435]
[1778797112033,64.27,81396.5,0.01,-0.0087,1e-05,1.55922]
[1778797117068,64.27,81396.28,0.01,-0.0087,1e-05,1.5586]
[1778797122103,64.26,81394.48,0.01,-0.00871,1e-05,1.55932]
[1778797127138,64.26,81394.73,0.01,-0.0087,1e-05,1.55828]
[1778797132173,64.25,81394.61,0.01,-0.00869,1e-05,1.55758]
[1778797137208,64.24,81393.88,0.01,-0.00869,1e-05,1.5574]
[1778797142244,64.24,81393.96,0.01,-0.00869,1e-05,1.55654]
[1778797147278,64.23,81392.15,0.01,-0.00869,1e-05,1.5573]
[1778797152314,64.23,81391.74,0.01,-0.00869,1e-05,1.55688]
[1778797158355,64.22,81391.24,0.01,-0.00869,1e-05,1.55639]
[1778797163390,64.21,81395.36,0.01,-0.00866,1e-05,1.55215]
[1778797168425,64.21,81392.53,0.01,-0.00867,1e-05,1.55386]
[1778797173459,64.2,81393.22,0.01,-0.00865,1e-05,1.5511]
[1778797178495,64.2,81394.53,0.01,-0.00864,1e-05,1.54929]
[1778797183532,64.19,81393.9,0.01,-0.00864,1e-05,1.54917]
[1778797188572,64.19,81379.64,0.01,-0.00872,1e-05,1.56047]
[1778797193603,64.18,81380.45,0.01,-0.00871,1e-05,1.55901]
[1778797198639,64.18,81379.0,0.01,-0.00871,1e-05,1.55948]
[1778797203710,64.17,81381.16,0.01,-0.00869,1e-05,1.55686]
[1778797206731,64.17,81381.55,0.01,-0.00869,1e-05,1.55607]
[1778797208750,64.16,81381.67,0.01,-0.00869,1e-05,1.55566]
[1778797213780,64.16,81383.73,0.01,-0.00867,1e-05,1.55315]
[1778797218814,64.15,81384.74,0.01,-0.00866,1e-05,1.55155]
[1778797224857,64.15,81385.75,0.01,-0.00865,1e-05,1.54981]
[1778797229891,64.14,81386.0,0.01,-0.00864,1e-05,1.54888]
[1778797234926,64.14,81385.92,0.01,-0.00863,1e-05,1.54677]
[1778797240969,64.13,81386.21,0.01,-0.00862,1e-05,1.54568]
[1778797246005,64.13,81402.65,0.01,-0.00853,1e-05,1.5311]
[1778797253059,64.12,81399.65,0.01,-0.00854,1e-05,1.53284]
[1778797259100,64.11,81398.0,0.01,-0.00854,1e-05,1.53357]
[1778797264136,64.11,81396.54,0.01,-0.00855,1e-05,1.53426]
[1778797269173,64.11,81397.26,0.01,-0.00854,1e-05,1.53312]
[1778797274205,64.1,81394.21,0.01,-0.00855,1e-05,1.53517]
[1778797279240,64.1,81397.29,0.01,-0.00853,1e-05,1.53204]
[1778797284275,64.09,81401.45,0.01,-0.00851,1e-05,1.52803]
[1778797290604,64.1,81399.16,0.01,-0.00852,1e-05,1.53036]
[1778797296362,64.12,81398.34,0.01,-0.00854,1e-05,1.53199]
[1778797301395,64.13,81395.15,0.01,-0.00857,1e-05,1.53665]
[1778797306431,64.14,81401.25,0.01,-0.00854,1e-05,1.53344]
[1778797311466,64.16,81405.34,0.01,-0.00853,1e-05,1.53194]
[1778797316501,64.17,81409.66,0.01,-0.00852,1e-05,1.53026]
[1778797321536,64.19,81410.44,0.01,-0.00853,1e-05,1.53155]
[1778797326573,64.2,81413.67,0.01,-0.00853,1e-05,1.53077]
[1778797331608,64.22,81415.84,0.01,-0.00853,1e-05,1.53087]
[1778797336643,64.23,81418.18,0.01,-0.00852,1e-05,1.53031]
[1778797342686,64.25,81418.59,0.01,-0.00853,1e-05,1.53225]
[1778797347721,64.26,81416.34,0.01,-0.00856,1e-05,1.53605]
[1778797353762,64.28,81414.92,0.01,-0.00858,1e-05,1.53844]
[1778797358797,64.29,81414.14,0.01,-0.00859,1e-05,1.54099]
[1778797363832,64.31,81401.58,0.01,-0.00867,1e-05,1.55346]
[1778797368867,64.32,81398.19,0.01,-0.0087,1e-05,1.55814]
[1778797373905,64.33,81398.99,0.01,-0.00871,1e-05,1.55923]
[1778797379949,64.35,81397.95,0.01,-0.00873,1e-05,1.56223]
[1778797384983,64.36,81396.85,0.01,-0.00875,1e-05,1.5649]
[1778797391054,64.38,81396.94,0.01,-0.00876,1e-05,1.56686]
[1778797396087,64.39,81396.39,0.01,-0.00877,1e-05,1.56901]
[1778797401122,64.4,81396.35,0.01,-0.00878,1e-05,1.5707]
[1778797412196,64.43,81396.52,0.01,-0.0088,1e-05,1.57265]
[1778797419249,64.45,81395.78,0.01,-0.00882,1e-05,1.57553]
[1778797428311,64.47,81395.99,0.01,-0.00883,1e-05,1.57819]
[1778797433346,64.48,81394.89,0.01,-0.00885,1e-05,1.58068]
[1778797440395,64.49,81395.48,0.01,-0.00886,1e-05,1.58231]
[1778797445430,64.51,81403.08,0.01,-0.00883,1e-05,1.57729]
[1778797450465,64.52,81414.17,0.01,-0.00877,1e-05,1.56938]
[1778797455500,64.53,81414.21,0.01,-0.00878,1e-05,1.57098]
[1778797460535,64.54,81407.08,0.01,-0.00884,1e-05,1.57873]
[1778797465573,64.55,81408.61,0.01,-0.00884,1e-05,1.57901]
[1778797470605,64.57,81415.56,0.01,-0.00881,1e-05,1.57466]
[1778797477656,64.58,81417.04,0.01,-0.00881,1e-05,1.5742]
[1778797482691,64.6,81418.22,0.01,-0.00881,1e-05,1.57481]
[1778797487727,64.61,81415.16,0.01,-0.00884,1e-05,1.57906]
[1778797493769,64.62,81411.24,0.01,-0.00887,1e-05,1.58435]
[1778797498805,64.63,81406.98,0.01,-0.00891,1e-05,1.5896]
[1778797507871,64.65,81409.63,0.01,-0.00891,1e-05,1.59004]
[1778797512910,64.67,81417.37,0.01,-0.00888,1e-05,1.58517]
[1778797519957,64.68,81420.03,0.01,-0.00887,1e-05,1.58497]
[1778797525999,64.7,81423.75,0.01,-0.00887,1e-05,1.58355]
[1778797532303,64.71,81426.43,0.01,-0.00885,1e-05,1.58152]
[1778797538106,64.72,81430.4,0.01,-0.00884,1e-05,1.57988]
[1778797543141,64.73,81432.13,0.01,-0.00884,1e-05,1.57985]
[1778797548176,64.74,81433.49,0.01,-0.00884,1e-05,1.58013]
[1778797553211,64.75,81435.4,0.01,-0.00884,1e-05,1.57992]
[1778797558246,64.76,81440.56,0.01,-0.00882,1e-05,1.57695]
[1778797563281,64.78,81441.59,0.01,-0.00883,1e-05,1.5775]
[1778797568316,64.79,81441.74,0.01,-0.00883,1e-05,1.57877]
[1778797574364,64.8,81442.28,0.01,-0.00884,1e-05,1.57997]
[1778797579392,64.81,81435.77,0.01,-0.00889,1e-05,1.5869]
[1778797584428,64.82,81429.89,0.01,-0.00893,1e-05,1.59329]
[1778797589463,64.83,81423.79,0.01,-0.00897,1e-05,1.59987]
[1778797596512,64.84,81420.51,0.01,-0.00899,1e-05,1.60305]
[1778797602805,64.85,81415.97,0.01,-0.00903,1e-05,1.60856]
[1778797608596,64.86,81420.13,0.01,-0.00902,1e-05,1.60651]
[1778797613631,64.87,81424.13,0.01,-0.009,1e-05,1.60432]
[1778797618666,64.88,81427.18,0.01,-0.00899,1e-05,1.60295]
[1778797623701,64.89,81429.37,0.01,-0.00899,1e-05,1.60231]
[1778797628740,64.9,81429.6,0.01,-0.00899,1e-05,1.60335]
[1778797633772,64.9,81434.8,0.01,-0.00897,1e-05,1.59906]
[1778797638806,64.89,81436.0,0.01,-0.00895,1e-05,1.59673]
[1778797643841,64.88,81433.56,0.01,-0.00896,1e-05,1.59756]
[1778797648876,64.87,81431.07,0.01,-0.00896,1e-05,1.59843]
[1778797653911,64.87,81430.19,0.01,-0.00895,1e-05,1.59641]
[1778797658947,64.86,81430.05,0.01,-0.00894,1e-05,1.59528]
[1778797663982,64.85,81432.58,0.01,-0.00892,1e-05,1.59187]
[1778797671032,64.83,81436.63,0.01,-0.00889,1e-05,1.58668]
[1778797676070,64.83,81434.98,0.01,-0.00889,1e-05,1.58716]
[1778797681105,64.82,81428.97,0.01,-0.00892,1e-05,1.59111]
[1778797686144,64.81,81418.46,0.01,-0.00897,1e-05,1.59893]
[1778797691175,64.8,81406.59,0.01,-0.00903,1e-05,1.6079]
[1778797696210,64.79,81403.27,0.01,-0.00904,1e-05,1.60947]
[1778797701245,64.78,81401.04,0.01,-0.00904,1e-05,1.61011]
[1778797706280,64.77,81398.29,0.01,-0.00905,1e-05,1.61123]
[1778797711315,64.76,81397.23,0.01,-0.00904,1e-05,1.60937]
[1778797720378,64.74,81395.45,0.01,-0.00904,1e-05,1.60867]
[1778797727427,64.73,81393.16,0.01,-0.00904,1e-05,1.60892]
[1778797732462,64.72,81391.99,0.01,-0.00904,1e-05,1.6087]
[1778797739512,64.71,81391.29,0.01,-0.00903,1e-05,1.60758]
[1778797745554,64.7,81402.84,0.01,-0.00895,1e-05,1.59615]
[1778797750590,64.69,81401.7,0.01,-0.00895,1e-05,1.59602]
[1778797755624,64.68,81404.11,0.01,-0.00893,1e-05,1.59283]
[1778797760663,64.68,81414.29,0.01,-0.00887,1e-05,1.58297]
[1778797765696,64.67,81417.01,0.01,-0.00885,1e-05,1.57961]
[1778797770731,64.66,81418.0,0.01,-0.00883,1e-05,1.57774]
[1778797775766,64.65,81418.7,0.01,-0.00882,1e-05,1.57466]
[1778797780801,64.65,81419.82,0.01,-0.0088,1e-05,1.57272]
[1778797785838,64.64,81420.59,0.01,-0.00879,1e-05,1.57111]
[1778797790872,64.63,81425.75,0.01,-0.00876,1e-05,1.56578]
[1778797795906,64.62,81421.32,0.01,-0.00878,1e-05,1.56866]
[1778797800941,64.62,81425.05,0.01,-0.00875,1e-05,1.56457]
[1778797805980,64.61,81427.37,0.01,-0.00873,1e-05,1.5617]
[1778797811012,64.6,81429.9,0.01,-0.00871,1e-05,1.55866]
[1778797816049,64.6,81429.09,0.01,-0.00871,1e-05,1.55848]
[1778797821084,64.59,81428.72,0.01,-0.00871,1e-05,1.55794]
[1778797826122,64.59,81426.18,0.01,-0.00872,1e-05,1.55925]
[1778797831158,64.58,81419.84,0.01,-0.00874,1e-05,1.56228]
[1778797837199,64.57,81420.39,0.01,-0.00873,1e-05,1.56076]
[1778797843241,64.56,81420.38,0.01,-0.00872,1e-05,1.55975]
[1778797849283,64.56,81420.63,0.01,-0.00871,1e-05,1.55853]
[1778797854574,64.55,81420.29,0.01,-0.00871,1e-05,1.55782]
[1778797860361,64.54,81427.18,0.01,-0.00867,1e-05,1.55101]
[1778797866403,64.53,81435.11,0.01,-0.00862,1e-05,1.54343]
[1778797871438,64.55,81441.6,0.01,-0.00859,1e-05,1.5398]
[1778797877480,64.56,81442.98,0.01,-0.0086,1e-05,1.54084]
[1778797882516,64.57,81449.27,0.01,-0.00857,1e-05,1.53638]
[1778797887550,64.57,81447.14,0.01,-0.00858,1e-05,1.53752]
[1778797893592,64.56,81445.85,0.01,-0.00857,1e-05,1.53636]
[1778797898627,64.56,81443.0,0.01,-0.00858,1e-05,1.53813]
[1778797903663,64.55,81441.76,0.01,-0.00859,1e-05,1.53859]
[1778797908698,64.55,81438.84,0.01,-0.0086,1e-05,1.54046]
[1778797913732,64.54,81441.91,0.01,-0.00858,1e-05,1.5373]
[1778797918768,64.54,81444.28,0.01,-0.00856,1e-05,1.53476]
[1778797923809,64.53,81446.05,0.01,-0.00855,1e-05,1.53274]
[1778797928841,64.53,81458.77,0.01,-0.00848,1e-05,1.52162]
[1778797933876,64.53,81464.8,0.01,-0.00844,1e-05,1.51618]
[1778797938912,64.52,81467.06,0.01,-0.00843,1e-05,1.51392]
[1778797943951,64.52,81467.74,0.01,-0.00842,1e-05,1.51299]
[1778797948982,64.52,81470.44,0.01,-0.0084,1e-05,1.51039]
[1778797954020,64.52,81472.47,0.01,-0.00838,1e-05,1.50693]
[1778797959052,64.52,81481.95,0.01,-0.00833,1e-05,1.49931]
[1778797964089,64.52,81486.26,0.01,-0.00831,1e-05,1.49554]
[1778797969122,64.51,81486.25,0.01,-0.00831,1e-05,1.49534]
[1778797974157,64.51,81482.78,0.01,-0.00833,1e-05,1.498]
[1778797979193,64.53,81480.19,0.01,-0.00835,1e-05,1.50238]
[1778797984228,64.53,81477.45,0.01,-0.00837,1e-05,1.50488]
[1778797989267,64.53,81476.4,0.01,-0.00837,1e-05,1.50549]
[1778797994302,64.53,81475.88,0.01,-0.00837,1e-05,1.50567]
[1778797999338,64.53,81483.28,0.01,-0.00833,1e-05,1.49933]
[1778798004373,64.53,81497.29,0.01,-0.00826,1e-05,1.48767]
[1778798009408,64.52,81499.41,0.01,-0.00825,1e-05,1.48583]
[1778798015706,64.52,81499.11,0.01,-0.00824,1e-05,1.48448]
[1778798021492,64.52,81503.92,0.01,-0.00821,1e-05,1.48042]
[1778798026529,64.52,81501.7,0.01,-0.00822,1e-05,1.48213]
[1778798031562,64.52,81502.22,0.01,-0.00822,1e-05,1.48154]
[1778798036597,64.52,81503.25,0.01,-0.00821,1e-05,1.48055]
[1778798041634,64.52,81505.33,0.01,-0.0082,1e-05,1.4787]
[1778798045919,64.52,81487.52,0.01,-0.0083,1e-05,1.49309]
[1778798051705,64.51,81482.63,0.01,-0.00832,1e-05,1.4968]
[1778798056739,64.51,81479.27,0.01,-0.00834,1e-05,1.49931]
[1778798061774,64.51,81476.68,0.01,-0.00835,1e-05,1.50117]
[1778798066809,64.51,81476.58,0.01,-0.00835,1e-05,1.50099]
[1778798071845,64.51,81476.22,0.01,-0.00834,1e-05,1.4996]
[1778798077887,64.5,81474.9,0.01,-0.00834,1e-05,1.5004]
[1778798082924,64.51,81465.91,0.01,-0.00839,1e-05,1.50805]
[1778798090980,64.53,81465.02,0.01,-0.00842,1e-05,1.51227]
[1778798096283,64.55,81464.45,0.01,-0.00844,1e-05,1.51491]
[1778798102057,64.57,81462.31,0.01,-0.00847,1e-05,1.51926]
[1778798108106,64.59,81460.45,0.01,-0.00849,1e-05,1.52335]
[1778798113139,64.6,81462.17,0.01,-0.0085,1e-05,1.524]
[1778798118173,64.62,81463.27,0.01,-0.0085,1e-05,1.52515]
[1778798123209,64.63,81469.03,0.01,-0.00848,1e-05,1.52241]
[1778798128243,64.65,81469.76,0.01,-0.00849,1e-05,1.52387]
[1778798133279,64.67,81469.29,0.01,-0.0085,1e-05,1.52486]
[1778798138314,64.68,81470.02,0.01,-0.00851,1e-05,1.52628]
[1778798143350,64.69,81465.84,0.01,-0.00854,1e-05,1.5313]
[1778798148385,64.69,81465.15,0.01,-0.00855,1e-05,1.53186]
[1778798153421,64.7,81466.18,0.01,-0.00855,1e-05,1.53247]
[1778798158456,64.7,81467.28,0.01,-0.00854,1e-05,1.53101]
[1778798163491,64.7,81468.75,0.01,-0.00853,1e-05,1.52927]
[1778798169535,64.69,81468.58,0.01,-0.00853,1e-05,1.5288]
[1778798172555,64.69,81468.87,0.01,-0.00852,1e-05,1.52825]
[1778798174569,64.69,81469.65,0.01,-0.00852,1e-05,1.5274]
[1778798179604,64.68,81468.87,0.01,-0.00852,1e-05,1.52746]
[1778798184639,64.68,81469.14,0.01,-0.00851,1e-05,1.52674]
[1778798189674,64.68,81466.52,0.01,-0.00852,1e-05,1.52844]
[1778798194709,64.67,81466.69,0.01,-0.00851,1e-05,1.52635]
[1778798199745,64.69,81460.71,0.01,-0.00856,1e-05,1.53331]
[1778798204779,64.7,81462.41,0.01,-0.00856,1e-05,1.53381]
[1778798209814,64.72,81463.14,0.01,-0.00857,1e-05,1.53511]
[1778798214849,64.73,81463.42,0.01,-0.00858,1e-05,1.53676]
[1778798219884,64.74,81472.31,0.01,-0.00854,1e-05,1.5312]
[1778798224919,64.76,81473.1,0.01,-0.00855,1e-05,1.53244]
[1778798232979,64.78,81471.67,0.01,-0.00858,1e-05,1.53663]
[1778798238017,64.8,81470.04,0.01,-0.0086,1e-05,1.53984]
[1778798243048,64.8,81468.98,0.01,-0.00861,1e-05,1.54155]
[1778798248087,64.8,81458.28,0.01,-0.00866,1e-05,1.54983]
[1778798253123,64.79,81450.39,0.01,-0.00869,1e-05,1.55425]
[1778798255137,64.79,81472.23,0.01,-0.00858,1e-05,1.5361]
[1778798260173,64.81,81474.17,0.01,-0.00858,1e-05,1.53637]
[1778798265206,64.81,81474.22,0.01,-0.00858,1e-05,1.53622]
[1778798270241,64.8,81473.65,0.01,-0.00858,1e-05,1.53609]
[1778798275276,64.8,81469.44,0.01,-0.00859,1e-05,1.53901]
[1778798280312,64.79,81469.29,0.01,-0.00859,1e-05,1.53852]
[1778798285347,64.79,81465.74,0.01,-0.00861,1e-05,1.54141]
[1778798290385,64.79,81460.43,0.01,-0.00864,1e-05,1.54526]
[1778798295421,64.78,81459.1,0.01,-0.00864,1e-05,1.54575]
[1778798300454,64.78,81460.39,0.01,-0.00863,1e-05,1.54402]
[1778798307788,64.77,81458.74,0.01,-0.00863,1e-05,1.54441]
[1778798313549,64.76,81457.7,0.01,-0.00862,1e-05,1.54319]
[1778798322654,64.76,81456.34,0.01,-0.00862,1e-05,1.54323]
[1778798327928,64.75,81455.66,0.01,-0.00862,1e-05,1.54308]
[1778798333731,64.75,81455.66,0.01,-0.00862,1e-05,1.54248]
[1778798338767,64.76,81456.68,0.01,-0.00862,1e-05,1.54294]
[1778798343802,64.77,81458.88,0.01,-0.00862,1e-05,1.543]
[1778798348837,64.79,81460.13,0.01,-0.00863,1e-05,1.54384]
[1778798353871,64.8,81461.09,0.01,-0.00863,1e-05,1.54489]
[1778798358906,64.81,81456.3,0.01,-0.00867,1e-05,1.55075]
[1778798363941,64.83,81453.96,0.01,-0.0087,1e-05,1.5545]
[1778798368976,64.84,81453.75,0.01,-0.00871,1e-05,1.55643]
[1778798372001,64.84,81466.41,0.01,-0.00864,1e-05,1.54497]
[1778798377034,64.86,81480.03,0.01,-0.00858,1e-05,1.53581]
[1778798382069,64.88,81480.96,0.01,-0.00858,1e-05,1.53692]
[1778798387106,64.89,81476.4,0.01,-0.00862,1e-05,1.54262]
[1778798392139,64.9,81476.86,0.01,-0.00863,1e-05,1.54407]
[1778798397176,64.92,81476.53,0.01,-0.00864,1e-05,1.54618]
[1778798402214,64.93,81474.57,0.01,-0.00866,1e-05,1.54966]
[1778798407250,64.99,81470.67,0.01,-0.00874,1e-05,1.56094]
[1778798412284,65.01,81481.31,0.01,-0.00869,1e-05,1.5537]
[1778798417320,65.02,81483.13,0.01,-0.00869,1e-05,1.55392]
[1778798422354,65.03,81485.18,0.01,-0.00869,1e-05,1.55393]
[1778798427387,65.05,81489.14,0.01,-0.00868,1e-05,1.55235]
[1778798432423,65.06,81489.83,0.01,-0.00868,1e-05,1.55204]
[1778798437457,65.07,81491.97,0.01,-0.00868,1e-05,1.55198]
[1778798442494,65.09,81490.35,0.01,-0.0087,1e-05,1.5551]
[1778798448775,65.1,81488.1,0.01,-0.00872,1e-05,1.55905]
[1778798454577,65.12,81486.76,0.01,-0.00874,1e-05,1.5622]
[1778798459611,65.13,81485.5,0.01,-0.00876,1e-05,1.56492]
[1778798464647,65.14,81484.69,0.01,-0.00878,1e-05,1.56724]
[1778798469685,65.15,81488.43,0.01,-0.00877,1e-05,1.56569]
[1778798474719,65.17,81492.07,0.01,-0.00876,1e-05,1.56428]
[1778798479753,65.18,81492.11,0.01,-0.00877,1e-05,1.56589]
[1778798484788,65.19,81502.63,0.01,-0.00872,1e-05,1.55864]
[1778798489823,65.2,81509.06,0.01,-0.0087,1e-05,1.55489]
[1778798494857,65.22,81510.94,0.01,-0.00869,1e-05,1.55351]
[1778798499893,65.23,81511.3,0.01,-0.0087,1e-05,1.55487]
[1778798504943,65.24,81511.44,0.01,-0.00871,1e-05,1.55639]
[1778798513000,65.26,81510.08,0.01,-0.00873,1e-05,1.56044]
[1778798518035,65.27,81509.83,0.01,-0.00874,1e-05,1.56223]
[1778798523070,65.29,81510.13,0.01,-0.00875,1e-05,1.56354]
[1778798528104,65.3,81509.62,0.01,-0.00876,1e-05,1.56551]
[1778798533141,65.31,81509.05,0.01,-0.00878,1e-05,1.56753]
[1778798539409,65.32,81506.79,0.01,-0.0088,1e-05,1.57125]
[1778798547238,65.34,81507.35,0.01,-0.00881,1e-05,1.57313]
[1778798552273,65.35,81505.94,0.01,-0.00882,1e-05,1.57429]
[1778798557308,65.36,81498.74,0.01,-0.00887,1e-05,1.58184]
[1778798562344,65.37,81497.7,0.01,-0.00889,1e-05,1.58411]
[1778798567379,65.38,81502.97,0.01,-0.00887,1e-05,1.58102]
[1778798572414,65.39,81510.24,0.01,-0.00883,1e-05,1.57627]
[1778798577455,65.41,81511.84,0.01,-0.00883,1e-05,1.57634]
[1778798582483,65.42,81510.45,0.01,-0.00885,1e-05,1.57891]
[1778798587519,65.43,81510.37,0.01,-0.00886,1e-05,1.58034]
[1778798592554,65.44,81510.42,0.01,-0.00887,1e-05,1.58165]
[1778798597591,65.45,81503.99,0.01,-0.00891,1e-05,1.58845]
[1778798602624,65.46,81499.77,0.01,-0.00894,1e-05,1.59332]
[1778798607661,65.47,81497.03,0.01,-0.00897,1e-05,1.59692]
[1778798612698,65.47,81494.48,0.01,-0.00898,1e-05,1.59884]
[1778798617730,65.48,81486.28,0.01,-0.00904,1e-05,1.6071]
[1778798623772,65.49,81484.95,0.01,-0.00905,1e-05,1.60967]
[1778798630040,65.5,81484.68,0.01,-0.00906,1e-05,1.61133]
[1778798635857,65.52,81484.21,0.01,-0.00908,1e-05,1.61316]
[1778798640893,65.52,81483.51,0.01,-0.00909,1e-05,1.61495]
[1778798648956,65.54,81483.46,0.01,-0.0091,1e-05,1.61687]
[1778798653984,65.55,81482.68,0.01,-0.00911,1e-05,1.61872]
[1778798659029,65.56,81480.03,0.01,-0.00913,1e-05,1.62216]
[1778798666076,65.57,81472.19,0.01,-0.00919,1e-05,1.6305]
[1778798673121,65.58,81472.99,0.01,-0.00919,1e-05,1.62998]
[1778798678156,65.59,81473.04,0.01,-0.00919,1e-05,1.631]
[1778798685205,65.6,81473.54,0.01,-0.0092,1e-05,1.63204]
[1778798690460,65.61,81483.32,0.01,-0.00915,1e-05,1.62463]
[1778798696282,65.62,81486.78,0.01,-0.00914,1e-05,1.62293]
[1778798701317,65.62,81488.96,0.01,-0.00913,1e-05,1.62212]
[1778798706354,65.63,81488.58,0.01,-0.00914,1e-05,1.6235]
[1778798711390,65.64,81486.29,0.01,-0.00916,1e-05,1.62649]
[1778798716423,65.65,81487.42,0.01,-0.00916,1e-05,1.62651]
[1778798721458,65.65,81487.38,0.01,-0.00917,1e-05,1.62752]
[1778798726494,65.66,81486.29,0.01,-0.00918,1e-05,1.62943]
[1778798732535,65.67,81486.95,0.01,-0.00918,1e-05,1.62848]
[1778798737572,65.68,81486.69,0.01,-0.00918,1e-05,1.62966]
[1778798742607,65.68,81486.32,0.01,-0.00919,1e-05,1.63093]
[1778798747640,65.69,81485.91,0.01,-0.0092,1e-05,1.63222]
[1778798753683,65.7,81485.8,0.01,-0.00921,1e-05,1.63342]
[1778798758719,65.71,81488.57,0.01,-0.0092,1e-05,1.63195]
[1778798763752,65.71,81488.06,0.01,-0.00921,1e-05,1.63331]
[1778798768791,65.72,81487.68,0.01,-0.00922,1e-05,1.63455]
[1778798774830,65.73,81488.72,0.01,-0.00922,1e-05,1.63473]
[1778798779864,65.73,81490.35,0.01,-0.00921,1e-05,1.63422]
[1778798784904,65.74,81505.92,0.01,-0.00913,1e-05,1.62163]
[1778798791161,65.75,81519.96,0.01,-0.00905,1e-05,1.60928]
[1778798796984,65.76,81522.81,0.01,-0.00904,1e-05,1.60812]
[1778798802020,65.77,81524.74,0.01,-0.00904,1e-05,1.60755]
[1778798807059,65.78,81522.38,0.01,-0.00906,1e-05,1.61069]
[1778798812095,65.78,81521.49,0.01,-0.00906,1e-05,1.61153]
[1778798820150,65.78,81519.67,0.01,-0.00908,1e-05,1.6133]
[1778798825186,65.79,81517.32,0.01,-0.0091,1e-05,1.61639]
[1778798830220,65.79,81516.82,0.01,-0.00911,1e-05,1.61788]
[1778798835256,65.8,81516.21,0.01,-0.00912,1e-05,1.61945]
[1778798840290,65.81,81515.84,0.01,-0.00913,1e-05,1.621]
[1778798845325,65.82,81515.22,0.01,-0.00914,1e-05,1.62256]
[1778798851591,65.83,81506.95,0.01,-0.00918,1e-05,1.62941]
[1778798857418,65.82,81504.03,0.01,-0.00919,1e-05,1.63101]
[1778798862452,65.82,81496.98,0.01,-0.00924,1e-05,1.63754]
[1778798867487,65.81,81498.88,0.01,-0.00922,1e-05,1.63422]
[1778798872523,65.81,81501.64,0.01,-0.0092,1e-05,1.63153]
[1778798877558,65.81,81504.28,0.01,-0.00918,1e-05,1.62924]
[1778798882593,65.81,81507.83,0.01,-0.00916,1e-05,1.62617]
[1778798883600,65.81,81486.13,0.01,-0.00929,1e-05,1.64503]
[1778798888634,65.8,81484.17,0.01,-0.00929,1e-05,1.64495]
[1778798893673,65.78,81480.33,0.01,-0.0093,1e-05,1.64652]
[1778798898705,65.77,81477.99,0.01,-0.0093,1e-05,1.64678]
[1778798903740,65.76,81479.04,0.01,-0.00928,1e-05,1.6441]
[1778798908775,65.74,81487.69,0.01,-0.00922,1e-05,1.63489]
[1778798913810,65.73,81486.88,0.01,-0.00921,1e-05,1.63243]
[1778798918846,65.72,81485.81,0.01,-0.0092,1e-05,1.63175]
[1778798923880,65.71,81485.64,0.01,-0.00919,1e-05,1.6303]
[1778798928917,65.7,81484.94,0.01,-0.00919,1e-05,1.62932]
[1778798933952,65.68,81483.32,0.01,-0.00919,1e-05,1.62914]
[1778798938985,65.67,81483.12,0.01,-0.00918,1e-05,1.62774]
[1778798944021,65.66,81476.97,0.01,-0.0092,1e-05,1.63152]
[1778798949057,65.65,81477.53,0.01,-0.00919,1e-05,1.62945]
[1778798954090,65.64,81480.95,0.01,-0.00916,1e-05,1.62492]
[1778798959124,65.63,81479.61,0.01,-0.00916,1e-05,1.62457]
[1778798964160,65.62,81480.68,0.01,-0.00914,1e-05,1.62214]
[1778798969195,65.61,81481.48,0.01,-0.00913,1e-05,1.61997]
[1778798974230,65.59,81488.03,0.01,-0.00907,1e-05,1.61136]
[1778798980274,65.58,81487.16,0.01,-0.00907,1e-05,1.61047]
[1778798985307,65.57,81486.11,0.01,-0.00906,1e-05,1.61003]
[1778798990344,65.56,81487.4,0.01,-0.00905,1e-05,1.60758]
[1778798995377,65.55,81486.22,0.01,-0.00905,1e-05,1.60728]
[1778799000412,65.54,81484.75,0.01,-0.00905,1e-05,1.60723]
[1778799005450,65.53,81481.35,0.01,-0.00906,1e-05,1.60885]
[1778799011493,65.52,81478.05,0.01,-0.00907,1e-05,1.61011]
[1778799022805,65.5,81474.11,0.01,-0.00907,1e-05,1.6106]
[1778799028613,65.49,81472.86,0.01,-0.00907,1e-05,1.61011]
[1778799034656,65.48,81472.5,0.01,-0.00905,1e-05,1.60735]
[1778799039691,65.48,81461.05,0.01,-0.00912,1e-05,1.61795]
[1778799044726,65.47,81462.42,0.01,-0.0091,1e-05,1.61537]
[1778799049761,65.46,81462.26,0.01,-0.0091,1e-05,1.61465]
[1778799054796,65.45,81462.94,0.01,-0.00909,1e-05,1.61269]
[1778799059831,65.45,81463.72,0.01,-0.00907,1e-05,1.61093]
[1778799064874,65.45,81449.02,0.01,-0.00916,1e-05,1.62368]
[1778799069907,65.45,81450.62,0.01,-0.00915,1e-05,1.62229]
[1778799074943,65.45,81447.28,0.01,-0.00917,1e-05,1.62519]
[1778799079974,65.45,81448.39,0.01,-0.00916,1e-05,1.62423]
[1778799085009,65.45,81449.67,0.01,-0.00915,1e-05,1.62311]
[1778799090045,65.45,81459.33,0.01,-0.0091,1e-05,1.61473]
[1778799095082,65.45,81455.11,0.01,-0.00912,1e-05,1.61687]
[1778799100117,65.45,81455.52,0.01,-0.00911,1e-05,1.61651]
[1778799105152,65.45,81457.02,0.01,-0.0091,1e-05,1.61521]
[1778799110188,65.45,81451.59,0.01,-0.00914,1e-05,1.61992]
[1778799115222,65.45,81444.61,0.01,-0.00918,1e-05,1.62657]
[1778799120257,65.46,81442.76,0.01,-0.0092,1e-05,1.62913]
[1778799125292,65.46,81442.72,0.01,-0.0092,1e-05,1.63011]
[1778799130327,65.47,81443.41,0.01,-0.0092,1e-05,1.63046]
[1778799143651,65.49,81443.18,0.01,-0.00922,1e-05,1.63313]
[1778799150470,65.5,81446.83,0.01,-0.00921,1e-05,1.63127]
[1778799156509,65.51,81449.12,0.01,-0.00919,1e-05,1.62888]
[1778799161544,65.51,81451.35,0.01,-0.00919,1e-05,1.62788]
[1778799171621,65.53,81452.0,0.01,-0.0092,1e-05,1.6292]
[1778799176651,65.54,81459.4,0.01,-0.00916,1e-05,1.62373]
[1778799181687,65.54,81459.12,0.01,-0.00917,1e-05,1.62495]
[1778799186725,65.55,81445.53,0.01,-0.00925,1e-05,1.63767]
[1778799192764,65.56,81446.22,0.01,-0.00925,1e-05,1.63806]
[1778799197799,65.56,81447.59,0.01,-0.00925,1e-05,1.63767]
[1778799204073,65.57,81449.15,0.01,-0.00925,1e-05,1.63744]
[1778799210889,65.58,81450.27,0.01,-0.00925,1e-05,1.63758]
[1778799215924,65.59,81450.14,0.01,-0.00925,1e-05,1.63697]
[1778799220959,65.59,81451.14,0.01,-0.00925,1e-05,1.6369]
[1778799225996,65.6,81452.02,0.01,-0.00925,1e-05,1.63697]
[1778799231030,65.6,81451.51,0.01,-0.00926,1e-05,1.63823]
[1778799236066,65.61,81451.67,0.01,-0.00926,1e-05,1.63888]
[1778799241101,65.62,81453.43,0.01,-0.00926,1e-05,1.63815]
[1778799246140,65.62,81462.85,0.01,-0.0092,1e-05,1.63043]
[1778799253190,65.62,81462.87,0.01,-0.00921,1e-05,1.63094]
[1778799259232,65.63,81464.55,0.01,-0.00921,1e-05,1.63052]
[1778799264509,65.64,81456.94,0.01,-0.00925,1e-05,1.638]
[1778799270310,65.64,81459.13,0.01,-0.00925,1e-05,1.63703]
[1778799278366,65.65,81460.38,0.01,-0.00924,1e-05,1.63567]
[1778799283403,65.66,81462.2,0.01,-0.00924,1e-05,1.63487]
[1778799288438,65.67,81463.23,0.01,-0.00923,1e-05,1.63476]
[1778799293474,65.67,81448.28,0.01,-0.00933,1e-05,1.64854]
[1778799298508,65.68,81445.72,0.01,-0.00934,1e-05,1.65145]
[1778799303544,65.68,81443.66,0.01,-0.00936,1e-05,1.6539]
[1778799308579,65.68,81441.14,0.01,-0.00938,1e-05,1.65675]
[1778799313614,65.69,81443.6,0.01,-0.00937,1e-05,1.6552]
[1778799318652,65.69,81440.86,0.01,-0.00939,1e-05,1.65825]
[1778799323688,65.7,81439.56,0.01,-0.0094,1e-05,1.66002]
[1778799331744,65.71,81437.12,0.01,-0.00941,1e-05,1.66164]
[1778799336786,65.71,81433.59,0.01,-0.00944,1e-05,1.6654]
[1778799341823,65.72,81432.17,0.01,-0.00945,1e-05,1.6673]
[1778799346858,65.72,81430.12,0.01,-0.00947,1e-05,1.66975]
[1778799351893,65.72,81427.91,0.01,-0.00948,1e-05,1.67233]
[1778799357935,65.73,81428.45,0.01,-0.00949,1e-05,1.67258]
[1778799362972,65.73,81426.64,0.01,-0.0095,1e-05,1.67478]
[1778799368007,65.74,81430.49,0.01,-0.00948,1e-05,1.67196]
[1778799373043,65.74,81430.88,0.01,-0.00948,1e-05,1.67223]
[1778799379083,65.75,81414.18,0.01,-0.00959,1e-05,1.68783]
[1778799384117,65.75,81411.88,0.01,-0.0096,1e-05,1.69038]
[1778799391166,65.76,81409.81,0.01,-0.00961,1e-05,1.69134]
[1778799404255,65.77,81408.37,0.01,-0.00963,1e-05,1.69391]
[1778799409292,65.77,81407.56,0.01,-0.00964,1e-05,1.69514]
[1778799414328,65.77,81404.94,0.01,-0.00965,1e-05,1.69798]
[1778799419363,65.78,81405.13,0.01,-0.00966,1e-05,1.69829]
[1778799425642,65.78,81394.09,0.01,-0.00973,1e-05,1.70876]
[1778799431449,65.78,81395.47,0.01,-0.00972,1e-05,1.708]
[1778799440512,65.79,81396.22,0.01,-0.00972,1e-05,1.70806]
[1778799445782,65.79,81397.66,0.01,-0.00972,1e-05,1.70718]
[1778799452600,65.8,81393.1,0.01,-0.00974,1e-05,1.71028]
[1778799457632,65.8,81393.91,0.01,-0.00974,1e-05,1.70991]
[1778799462677,65.8,81393.01,0.01,-0.00974,1e-05,1.71106]
[1778799467705,65.8,81397.59,0.01,-0.00972,1e-05,1.70725]
[1778799472738,65.81,81397.61,0.01,-0.00972,1e-05,1.70757]
[1778799477773,65.81,81397.23,0.01,-0.00972,1e-05,1.70826]
[1778799482808,65.81,81393.73,0.01,-0.00975,1e-05,1.71174]
[1778799487843,65.81,81398.29,0.01,-0.00972,1e-05,1.70791]
[1778799492878,65.82,81399.82,0.01,-0.00971,1e-05,1.70686]
[1778799498922,65.82,81399.8,0.01,-0.00972,1e-05,1.70727]
[1778799503966,65.82,81401.2,0.01,-0.00971,1e-05,1.70633]
[1778799508999,65.82,81401.63,0.01,-0.00971,1e-05,1.70629]
[1778799514031,65.83,81402.57,0.01,-0.0097,1e-05,1.70422]
[1778799519069,65.83,81401.31,0.01,-0.00971,1e-05,1.70572]
[1778799524106,65.83,81401.69,0.01,-0.00971,1e-05,1.70575]
[1778799529144,65.83,81400.82,0.01,-0.00972,1e-05,1.7069]
[1778799534173,65.84,81407.15,0.01,-0.00968,1e-05,1.70157]
[1778799539209,65.84,81404.42,0.01,-0.0097,1e-05,1.70451]
[1778799545250,65.84,81404.4,0.01,-0.0097,1e-05,1.70498]
[1778799550285,65.85,81403.88,0.01,-0.00971,1e-05,1.70583]
[1778799556553,65.85,81403.87,0.01,-0.00971,1e-05,1.70629]
[1778799565390,65.85,81402.63,0.01,-0.00972,1e-05,1.70807]
[1778799570425,65.86,81406.74,0.01,-0.0097,1e-05,1.70476]
[1778799576467,65.86,81410.83,0.01,-0.00967,1e-05,1.69999]
[1778799581502,65.86,81412.3,0.01,-0.00967,1e-05,1.69908]
[1778799586538,65.87,81413.49,0.01,-0.00966,1e-05,1.69841]
[1778799591573,65.87,81419.84,0.01,-0.00963,1e-05,1.69311]
[1778799596838,65.87,81426.44,0.01,-0.00959,1e-05,1.68765]
[1778799602662,65.87,81400.15,0.01,-0.00975,1e-05,1.71161]
[1778799603665,65.88,81373.68,0.01,-0.00991,1e-05,1.73575]
[1778799608711,65.88,81367.96,0.01,-0.00995,1e-05,1.74102]
[1778799613764,65.88,81376.57,0.01,-0.00989,1e-05,1.73308]
[1778799618799,65.87,81378.89,0.01,-0.00988,1e-05,1.73091]
[1778799623841,65.87,81380.43,0.01,-0.00987,1e-05,1.7295]
[1778799628869,65.88,81390.84,0.01,-0.00981,1e-05,1.72011]
[1778799633904,65.88,81390.83,0.01,-0.0098,1e-05,1.71862]
[1778799639950,65.88,81392.33,0.01,-0.00979,1e-05,1.7174]
[1778799644981,65.88,81387.56,0.01,-0.00982,1e-05,1.7218]
[1778799651023,65.88,81386.77,0.01,-0.00982,1e-05,1.72262]
[1778799656064,65.88,81390.45,0.01,-0.0098,1e-05,1.71937]
[1778799662107,65.88,81388.66,0.01,-0.00981,1e-05,1.72115]
[1778799667356,65.88,81387.73,0.01,-0.00982,1e-05,1.72212]
[1778799673183,65.88,81385.86,0.01,-0.00983,1e-05,1.72396]
[1778799678218,65.88,81386.55,0.01,-0.00983,1e-05,1.72345]
[1778799684262,65.88,81387.81,0.01,-0.00982,1e-05,1.72245]
[1778799689297,65.88,81387.07,0.01,-0.00983,1e-05,1.72325]
[1778799694331,65.89,81385.58,0.01,-0.00983,1e-05,1.72312]
[1778799699366,65.89,81387.25,0.01,-0.00982,1e-05,1.72173]
[1778799704401,65.89,81387.29,0.01,-0.00982,1e-05,1.72182]
[1778799709436,65.89,81387.52,0.01,-0.00982,1e-05,1.72174]
[1778799715479,65.89,81389.25,0.01,-0.00981,1e-05,1.72034]
[1778799720514,65.89,81388.82,0.01,-0.00981,1e-05,1.72087]
[1778799725550,65.89,81383.14,0.01,-0.00985,1e-05,1.72615]
[1778799731591,65.89,81383.86,0.01,-0.00985,1e-05,1.72561]
[1778799736626,65.89,81388.15,0.01,-0.00982,1e-05,1.72182]
[1778799741662,65.89,81388.56,0.01,-0.00982,1e-05,1.72158]
[1778799746699,65.89,81385.48,0.01,-0.00984,1e-05,1.72451]
[1778799751734,65.89,81375.58,0.01,-0.00989,1e-05,1.73197]
[1778799756769,65.9,81376.12,0.01,-0.00989,1e-05,1.73152]
[1778799761802,65.9,81377.22,0.01,-0.00988,1e-05,1.73057]
[1778799766837,65.9,81376.92,0.01,-0.00988,1e-05,1.7309]
[1778799771872,65.9,81375.41,0.01,-0.00989,1e-05,1.73234]
[1778799776907,65.9,81371.94,0.01,-0.00991,1e-05,1.73554]
[1778799781943,65.9,81370.77,0.01,-0.00992,1e-05,1.73664]
[1778799788207,65.9,81357.83,0.01,-0.01,1e-05,1.74855]
[1778799794026,65.9,81354.29,0.01,-0.01002,1e-05,1.75173]
[1778799799070,65.9,81354.14,0.01,-0.01002,1e-05,1.75176]
[1778799804100,65.9,81354.51,0.01,-0.01002,1e-05,1.75132]
[1778799809136,65.89,81343.82,0.01,-0.01009,1e-05,1.7611]
[1778799815177,65.89,81344.78,0.01,-0.01007,1e-05,1.75835]
[1778799824240,65.89,81344.86,0.01,-0.01007,1e-05,1.75799]
[1778799829275,65.89,81336.21,0.01,-0.01012,1e-05,1.7658]
[1778799834313,65.89,81327.05,0.01,-0.01018,1e-05,1.77408]
[1778799839348,65.89,81327.09,0.01,-0.01017,1e-05,1.77377]
[1778799844384,65.88,81327.03,0.01,-0.01017,1e-05,1.77355]
[1778799849419,65.88,81334.31,0.01,-0.01012,1e-05,1.76654]
[1778799854453,65.88,81335.18,0.01,-0.01012,1e-05,1.76549]
[1778799859488,65.88,81336.15,0.01,-0.01011,1e-05,1.76435]
[1778799864524,65.88,81336.45,0.01,-0.01011,1e-05,1.76381]
[1778799869557,65.88,81336.97,0.01,-0.0101,1e-05,1.76307]
[1778799874593,65.87,81336.8,0.01,-0.01009,1e-05,1.76135]
[1778799879647,65.87,81337.69,0.01,-0.01008,1e-05,1.76026]
[1778799881649,65.87,81313.58,0.01,-0.01023,1e-05,1.78258]
[1778799885679,65.87,81295.3,0.01,-0.01035,1e-05,1.79936]
[1778799890712,65.86,81299.39,0.01,-0.01032,1e-05,1.79494]
[1778799895748,65.86,81305.15,0.01,-0.01028,1e-05,1.78901]
[1778799900783,65.86,81304.84,0.01,-0.01028,1e-05,1.78879]
[1778799905821,65.85,81304.13,0.01,-0.01028,1e-05,1.78895]
[1778799910858,65.85,81300.51,0.01,-0.0103,1e-05,1.79185]
[1778799915892,65.85,81296.31,0.01,-0.01032,1e-05,1.79528]
[1778799920927,65.84,81299.1,0.01,-0.0103,1e-05,1.79212]
[1778799925962,65.84,81296.19,0.01,-0.01031,1e-05,1.79434]
[1778799930996,65.83,81283.83,0.01,-0.01038,1e-05,1.80435]
[1778799936031,65.82,81281.25,0.01,-0.01039,1e-05,1.80454]
[1778799941067,65.82,81276.64,0.01,-0.01041,1e-05,1.8083]
[1778799944091,65.81,81296.56,0.01,-0.01028,1e-05,1.78817]
[1778799949333,65.81,81296.29,0.01,-0.01027,1e-05,1.78792]
[1778799955164,65.8,81299.18,0.01,-0.01025,1e-05,1.78479]
[1778799960199,65.8,81301.74,0.01,-0.01023,1e-05,1.782]
[1778799965239,65.8,81301.17,0.01,-0.01023,1e-05,1.78205]
[1778799971276,65.79,81304.02,0.01,-0.01021,1e-05,1.77892]
[1778799976311,65.79,81301.57,0.01,-0.01023,1e-05,1.78082]
[1778799981347,65.79,81302.28,0.01,-0.01022,1e-05,1.77977]
[1778799986382,65.79,81302.59,0.01,-0.01021,1e-05,1.7791]
[1778799991418,65.78,81304.95,0.01,-0.01019,1e-05,1.77491]
[1778799996451,65.78,81304.62,0.01,-0.01019,1e-05,1.77489]
[1778800001490,65.78,81299.05,0.01,-0.01022,1e-05,1.77976]
[1778800006529,65.78,81285.13,0.01,-0.01031,1e-05,1.79241]
[1778800009754,65.77,81262.77,0.01,-0.01045,1e-05,1.81302]
[1778800015596,65.77,81259.89,0.01,-0.01046,1e-05,1.81496]
[1778800020631,65.76,81260.05,0.01,-0.01045,1e-05,1.81412]
[1778800025667,65.76,81248.51,0.01,-0.01052,1e-05,1.82437]
[1778800030703,65.75,81244.47,0.01,-0.01054,1e-05,1.82745]
[1778800035737,65.74,81240.41,0.01,-0.01057,1e-05,1.83054]
[1778800040774,65.74,81241.19,0.01,-0.01056,1e-05,1.829]
[1778800045807,65.73,81236.75,0.01,-0.01058,1e-05,1.83246]
[1778800051849,65.73,81235.91,0.01,-0.01057,1e-05,1.83064]
[1778800058899,65.72,81231.43,0.01,-0.01059,1e-05,1.8338]
[1778800063934,65.71,81230.0,0.01,-0.01059,1e-05,1.83438]
[1778800068970,65.71,81233.68,0.01,-0.01057,1e-05,1.83008]
[1778800074005,65.7,81233.91,0.01,-0.01056,1e-05,1.82911]
[1778800079039,65.7,81234.13,0.01,-0.01055,1e-05,1.82817]
[1778800084075,65.69,81236.6,0.01,-0.01053,1e-05,1.82508]
[1778800089113,65.69,81222.71,0.01,-0.01062,1e-05,1.83769]
[1778800090120,65.69,81205.28,0.01,-0.01073,1e-05,1.85436]
[1778800095156,65.68,81206.54,0.01,-0.01072,1e-05,1.85219]
[1778800100387,65.67,81209.12,0.01,-0.01069,1e-05,1.84874]
[1778800106234,65.67,81210.99,0.01,-0.01067,1e-05,1.84581]
[1778800111268,65.66,81211.03,0.01,-0.01066,1e-05,1.84317]
[1778800116303,65.65,81198.96,0.01,-0.01073,1e-05,1.85392]
[1778800121338,65.65,81215.56,0.01,-0.01062,1e-05,1.83692]
[1778800126373,65.64,81217.04,0.01,-0.0106,1e-05,1.83463]
[1778800131409,65.64,81217.81,0.01,-0.01059,1e-05,1.83302]
[1778800136443,65.63,81218.23,0.01,-0.01058,1e-05,1.83159]
[1778800141478,65.62,81204.16,0.01,-0.01067,1e-05,1.8442]
[1778800146535,65.61,81179.68,0.01,-0.01082,1e-05,1.86694]
[1778800151559,65.61,81183.22,0.01,-0.01079,1e-05,1.86253]
[1778800156594,65.6,81181.7,0.01,-0.01079,1e-05,1.86282]
[1778800161629,65.59,81173.03,0.01,-0.01084,1e-05,1.87009]
[1778800166664,65.58,81172.21,0.01,-0.01084,1e-05,1.86964]
[1778800171699,65.57,81168.56,0.01,-0.01085,1e-05,1.87025]
[1778800176734,65.57,81164.45,0.01,-0.01086,1e-05,1.873]
[1778800181775,65.56,81162.85,0.01,-0.01087,1e-05,1.87328]
[1778800186807,65.55,81159.24,0.01,-0.01088,1e-05,1.87527]
[1778800191841,65.54,81165.52,0.01,-0.01083,1e-05,1.86787]
[1778800196878,65.53,81171.54,0.01,-0.01078,1e-05,1.86081]
[1778800201912,65.52,81184.18,0.01,-0.01069,1e-05,1.84739]
[1778800206951,65.52,81196.25,0.01,-0.01061,1e-05,1.83474]
[1778800211987,65.51,81195.76,0.01,-0.0106,1e-05,1.83431]
[1778800217024,65.5,81193.94,0.01,-0.01061,1e-05,1.83516]
[1778800222062,65.5,81194.73,0.01,-0.0106,1e-05,1.83349]
[1778800227095,65.49,81195.37,0.01,-0.01059,1e-05,1.83198]
[1778800232130,65.48,81203.02,0.01,-0.01052,1e-05,1.8221]
[1778800237164,65.48,81208.3,0.01,-0.01048,1e-05,1.81629]
[1778800243207,65.47,81211.37,0.01,-0.01046,1e-05,1.8125]
[1778800248242,65.47,81212.52,0.01,-0.01045,1e-05,1.81069]
[1778800253277,65.46,81214.35,0.01,-0.01043,1e-05,1.80824]
[1778800258312,65.46,81216.46,0.01,-0.01041,1e-05,1.80555]
[1778800263348,65.45,81212.47,0.01,-0.01043,1e-05,1.80869]
[1778800268385,65.45,81217.18,0.01,-0.0104,1e-05,1.80357]
[1778800273418,65.45,81218.61,0.01,-0.01038,1e-05,1.80159]
[1778800278453,65.44,81220.49,0.01,-0.01037,1e-05,1.79921]
[1778800283490,65.44,81212.92,0.01,-0.01041,1e-05,1.80579]
[1778800288523,65.43,81212.79,0.01,-0.01041,1e-05,1.80529]
[1778800293559,65.43,81211.84,0.01,-0.0104,1e-05,1.80393]
[1778800298593,65.42,81212.35,0.01,-0.0104,1e-05,1.80286]
[1778800303628,65.42,81214.33,0.01,-0.01038,1e-05,1.80042]
[1778800308664,65.42,81216.05,0.01,-0.01036,1e-05,1.79824]
[1778800314708,65.41,81220.47,0.01,-0.01033,1e-05,1.7934]
[1778800319741,65.41,81222.81,0.01,-0.01031,1e-05,1.79066]
[1778800324778,65.41,81212.58,0.01,-0.01038,1e-05,1.79983]
[1778800329814,65.4,81218.32,0.01,-0.01033,1e-05,1.79381]
[1778800338877,65.39,81218.88,0.01,-0.01032,1e-05,1.79234]
[1778800344920,65.39,81219.78,0.01,-0.01031,1e-05,1.79085]
[1778800349955,65.39,81221.13,0.01,-0.0103,1e-05,1.78895]
[1778800354991,65.38,81221.04,0.01,-0.01029,1e-05,1.78689]
[1778800360031,65.38,81224.23,0.01,-0.01027,1e-05,1.7834]
[1778800365066,65.38,81224.71,0.01,-0.01026,1e-05,1.78249]
[1778800372329,65.37,81224.11,0.01,-0.01026,1e-05,1.78244]
[1778800378165,65.37,81227.53,0.01,-0.01024,1e-05,1.77872]
[1778800383202,65.37,81222.68,0.01,-0.01026,1e-05,1.78289]
[1778800389245,65.36,81222.62,0.01,-0.01026,1e-05,1.78243]
[1778800394278,65.36,81225.6,0.01,-0.01024,1e-05,1.77919]
[1778800399314,65.36,81225.56,0.01,-0.01024,1e-05,1.77884]
[1778800404350,65.35,81230.75,0.01,-0.0102,1e-05,1.77359]
[1778800410391,65.35,81228.7,0.01,-0.01021,1e-05,1.77514]
[1778800415426,65.35,81224.86,0.01,-0.01022,1e-05,1.77682]
[1778800422679,65.35,81222.73,0.01,-0.01024,1e-05,1.77841]
[1778800428518,65.34,81220.35,0.01,-0.01025,1e-05,1.78054]
[1778800433552,65.34,81219.39,0.01,-0.01026,1e-05,1.78128]
[1778800442819,65.34,81218.49,0.01,-0.01026,1e-05,1.78164]
[1778800448658,65.34,81215.45,0.01,-0.01027,1e-05,1.78419]
[1778800455710,65.34,81214.5,0.01,-0.01028,1e-05,1.78472]
[1778800460744,65.33,81213.42,0.01,-0.01028,1e-05,1.78549]
[1778800465779,65.33,81210.34,0.01,-0.0103,1e-05,1.78813]
[1778800470814,65.33,81210.13,0.01,-0.0103,1e-05,1.78805]
[1778800475849,65.33,81209.96,0.01,-0.01029,1e-05,1.78631]
[1778800480884,65.33,81210.94,0.01,-0.01028,1e-05,1.78512]
[1778800487934,65.32,81212.04,0.01,-0.01027,1e-05,1.78371]
[1778800493175,65.32,81215.22,0.01,-0.01025,1e-05,1.78042]
[1778800499010,65.32,81214.43,0.01,-0.01026,1e-05,1.78095]
[1778800504052,65.32,81214.61,0.01,-0.01025,1e-05,1.78057]
[1778800509089,65.32,81215.58,0.01,-0.01025,1e-05,1.77948]
[1778800514125,65.32,81212.37,0.01,-0.01026,1e-05,1.78234]
[1778800520169,65.31,81209.51,0.01,-0.01028,1e-05,1.78476]
[1778800525202,65.31,81219.08,0.01,-0.01022,1e-05,1.77551]
[1778800530238,65.31,81222.06,0.01,-0.0102,1e-05,1.77255]
[1778800535274,65.31,81221.8,0.01,-0.01019,1e-05,1.77104]
[1778800540308,65.31,81218.32,0.01,-0.01021,1e-05,1.77417]
[1778800545344,65.31,81226.94,0.01,-0.01016,1e-05,1.76597]
[1778800550377,65.31,81225.47,0.01,-0.01017,1e-05,1.76728]
[1778800555413,65.31,81221.27,0.01,-0.01019,1e-05,1.77112]
[1778800560449,65.31,81223.75,0.01,-0.01017,1e-05,1.76868]
[1778800565484,65.31,81223.16,0.01,-0.01018,1e-05,1.76914]
[1778800570520,65.31,81214.36,0.01,-0.01023,1e-05,1.77732]
[1778800578575,65.3,81215.08,0.01,-0.01023,1e-05,1.77634]
[1778800583610,65.3,81217.92,0.01,-0.01021,1e-05,1.77346]
[1778800589652,65.3,81218.09,0.01,-0.0102,1e-05,1.77304]
[1778800594687,65.3,81219.48,0.01,-0.01019,1e-05,1.76988]
[1778800600729,65.3,81220.05,0.01,-0.01018,1e-05,1.76907]
[1778800606771,65.29,81220.97,0.01,-0.01017,1e-05,1.76793]
[1778800614022,65.29,81224.44,0.01,-0.01015,1e-05,1.76453]
[1778800619863,65.29,81228.73,0.01,-0.01012,1e-05,1.76051]
[1778800624896,65.29,81228.3,0.01,-0.01012,1e-05,1.76092]
[1778800629931,65.29,81227.38,0.01,-0.01013,1e-05,1.76175]
[1778800634967,65.29,81230.42,0.01,-0.01011,1e-05,1.75889]
[1778800640005,65.29,81231.05,0.01,-0.01011,1e-05,1.75826]
[1778800646046,65.29,81223.84,0.01,-0.01015,1e-05,1.76492]
[1778800651082,65.29,81223.75,0.01,-0.01014,1e-05,1.76338]
[1778800656116,65.29,81223.46,0.01,-0.01015,1e-05,1.76365]
[1778800662161,65.29,81224.52,0.01,-0.01014,1e-05,1.76266]
[1778800667194,65.29,81224.56,0.01,-0.01014,1e-05,1.76262]
[1778800672229,65.29,81225.05,0.01,-0.01014,1e-05,1.76216]
[1778800680284,65.29,81219.83,0.01,-0.01017,1e-05,1.76699]
[1778800687335,65.29,81221.67,0.01,-0.01016,1e-05,1.7652]
[1778800692368,65.29,81216.55,0.01,-0.01019,1e-05,1.76998]
[1778800697403,65.29,81214.68,0.01,-0.0102,1e-05,1.77162]
[1778800702438,65.29,81213.88,0.01,-0.0102,1e-05,1.77238]
[1778800709487,65.29,81212.15,0.01,-0.01022,1e-05,1.774]
[1778800714722,65.29,81212.25,0.01,-0.01021,1e-05,1.77228]
[1778800722578,65.29,81211.76,0.01,-0.01021,1e-05,1.77274]
[1778800727612,65.29,81208.26,0.01,-0.01023,1e-05,1.77604]
[1778800732650,65.29,81209.64,0.01,-0.01022,1e-05,1.77474]
[1778800738691,65.29,81209.73,0.01,-0.01022,1e-05,1.77465]
[1778800743728,65.29,81209.3,0.01,-0.01022,1e-05,1.77506]
[1778800748763,65.29,81208.91,0.01,-0.01023,1e-05,1.77543]
[1778800753796,65.29,81209.88,0.01,-0.01022,1e-05,1.77451]
[1778800758833,65.29,81209.64,0.01,-0.01022,1e-05,1.77474]
[1778800763868,65.29,81209.87,0.01,-0.01022,1e-05,1.77452]
[1778800768901,65.29,81207.19,0.01,-0.01024,1e-05,1.77705]
[1778800773937,65.29,81208.2,0.01,-0.01022,1e-05,1.77447]
[1778800779979,65.29,81208.33,0.01,-0.01022,1e-05,1.77434]
[1778800785213,65.29,81208.37,0.01,-0.01022,1e-05,1.77431]
[1778800791056,65.29,81208.34,0.01,-0.01022,1e-05,1.77433]
[1778800797099,65.29,81208.43,0.01,-0.01022,1e-05,1.77425]
[1778800803139,65.29,81209.74,0.01,-0.01021,1e-05,1.77301]
[1778800810189,65.29,81210.16,0.01,-0.01021,1e-05,1.77262]
[1778800815425,65.29,81209.95,0.01,-0.01021,1e-05,1.77282]
[1778800822273,65.29,81209.7,0.01,-0.01021,1e-05,1.77305]
[1778800827308,65.29,81209.64,0.01,-0.01021,1e-05,1.77311]
[1778800834360,65.29,81209.56,0.01,-0.0102,1e-05,1.77155]
[1778800840403,65.29,81208.92,0.01,-0.01021,1e-05,1.77216]
[1778800845641,65.29,81208.12,0.01,-0.01021,1e-05,1.77291]
[1778800851484,65.29,81208.02,0.01,-0.01021,1e-05,1.773]
[1778800856514,65.29,81208.19,0.01,-0.01021,1e-05,1.77284]
[1778800861551,65.29,81210.42,0.01,-0.0102,1e-05,1.77074]
[1778800866586,65.29,81207.99,0.01,-0.01021,1e-05,1.77303]
[1778800871621,65.29,81208.24,0.01,-0.01021,1e-05,1.7728]
[1778800878670,65.29,81209.1,0.01,-0.01021,1e-05,1.77199]
[1778800885921,65.29,81208.95,0.01,-0.01021,1e-05,1.77213]
[1778800891761,65.29,81208.85,0.01,-0.0102,1e-05,1.77059]
[1778800896796,65.29,81208.16,0.01,-0.0102,1e-05,1.77124]
[1778800901832,65.29,81207.94,0.01,-0.01021,1e-05,1.77145]
[1778800906866,65.29,81205.9,0.01,-0.01022,1e-05,1.77337]
[1778800913915,65.29,81204.78,0.01,-0.01023,1e-05,1.77443]
[1778800920964,65.29,81205.43,0.01,-0.01022,1e-05,1.77381]
[1778800926203,65.29,81203.91,0.01,-0.01023,1e-05,1.77525]
[1778800935068,65.29,81204.42,0.01,-0.01023,1e-05,1.77477]
[1778800940106,65.29,81194.76,0.01,-0.01029,1e-05,1.7839]
[1778800945138,65.29,81189.94,0.01,-0.01032,1e-05,1.78847]
[1778800951181,65.29,81191.95,0.01,-0.0103,1e-05,1.78492]
[1778800956413,65.29,81195.21,0.01,-0.01028,1e-05,1.78183]
[1778800961250,65.29,81174.99,0.01,-0.01041,1e-05,1.80105]
[1778800966495,65.29,81174.62,0.01,-0.01041,1e-05,1.80119]
[1778800972328,65.28,81175.38,0.01,-0.0104,1e-05,1.79983]
[1778800977363,65.28,81174.41,0.01,-0.0104,1e-05,1.80023]
[1778800983406,65.28,81172.33,0.01,-0.01041,1e-05,1.80181]
[1778800989446,65.28,81171.12,0.01,-0.01042,1e-05,1.80297]
[1778800994486,65.28,81171.97,0.01,-0.01042,1e-05,1.80215]
[1778801004559,65.28,81169.15,0.01,-0.01043,1e-05,1.80485]
[1778801009594,65.28,81168.59,0.01,-0.01044,1e-05,1.80539]
[1778801014629,65.28,81168.01,0.01,-0.01043,1e-05,1.80429]
[1778801019664,65.28,81167.48,0.01,-0.01044,1e-05,1.8048]
[1778801024700,65.28,81166.12,0.01,-0.01044,1e-05,1.8061]
[1778801029734,65.28,81167.34,0.01,-0.01044,1e-05,1.80493]
[1778801034769,65.28,81171.88,0.01,-0.01041,1e-05,1.80059]
[1778801041820,65.28,81171.05,0.01,-0.01041,1e-05,1.80138]
[1778801047067,65.28,81178.82,0.01,-0.01036,1e-05,1.79357]
[1778801050881,65.27,81197.14,0.01,-0.01024,1e-05,1.77589]
[1778801055917,65.27,81202.01,0.01,-0.01021,1e-05,1.7713]
[1778801059949,65.27,81228.79,0.01,-0.01004,1e-05,1.74621]
[1778801062971,65.27,81248.45,0.01,-0.00992,1e-05,1.72799]
[1778801068005,65.27,81253.05,0.01,-0.00989,1e-05,1.72375]
[1778801073040,65.27,81254.27,0.01,-0.00987,1e-05,1.72102]
[1778801078075,65.27,81257.49,0.01,-0.00985,1e-05,1.71806]
[1778801083111,65.27,81274.59,0.01,-0.00975,1e-05,1.70241]
[1778801088146,65.27,81281.21,0.01,-0.00971,1e-05,1.69639]
[1778801094190,65.27,81273.87,0.01,-0.00975,1e-05,1.70307]
[1778801100230,65.27,81274.27,0.01,-0.00975,1e-05,1.7027]
[1778801105265,65.27,81272.24,0.01,-0.00976,1e-05,1.70456]
[1778801110300,65.27,81271.19,0.01,-0.00977,1e-05,1.70552]
[1778801116350,65.27,81262.37,0.01,-0.00982,1e-05,1.71358]
[1778801121385,65.27,81262.72,0.01,-0.00982,1e-05,1.71326]
[1778801126420,65.27,81263.63,0.01,-0.00981,1e-05,1.71243]
[1778801134478,65.27,81263.81,0.01,-0.0098,1e-05,1.71067]
[1778801140518,65.27,81264.74,0.01,-0.0098,1e-05,1.70982]
[1778801145556,65.27,81267.51,0.01,-0.00978,1e-05,1.70729]
[1778801151597,65.27,81268.72,0.01,-0.00977,1e-05,1.70618]
[1778801156633,65.27,81271.58,0.01,-0.00976,1e-05,1.70357]
[1778801161669,65.27,81269.85,0.01,-0.00977,1e-05,1.70515]
[1778801166705,65.27,81270.41,0.01,-0.00976,1e-05,1.70464]
[1778801171739,65.27,81274.12,0.01,-0.00974,1e-05,1.70125]
[1778801176780,65.27,81274.46,0.01,-0.00974,1e-05,1.70094]
[1778801182818,65.27,81276.63,0.01,-0.00973,1e-05,1.69897]
[1778801188068,65.27,81281.76,0.01,-0.00969,1e-05,1.6943]
[1778801193896,65.27,81283.76,0.01,-0.00967,1e-05,1.6909]
[1778801198929,65.27,81284.7,0.01,-0.00967,1e-05,1.69005]
[1778801203966,65.27,81287.46,0.01,-0.00965,1e-05,1.68755]
[1778801209000,65.27,81286.88,0.01,-0.00965,1e-05,1.68762]
[1778801214035,65.26,81286.56,0.01,-0.00964,1e-05,1.68656]
[1778801219070,65.25,81286.34,0.01,-0.00964,1e-05,1.68586]
[1778801224104,65.24,81283.18,0.01,-0.00965,1e-05,1.68696]
[1778801232162,65.23,81282.1,0.01,-0.00964,1e-05,1.68619]
[1778801238419,65.23,81285.57,0.01,-0.00962,1e-05,1.68305]
[1778801244246,65.23,81288.35,0.01,-0.00961,1e-05,1.68054]
[1778801249282,65.23,81286.35,0.01,-0.00962,1e-05,1.68234]
[1778801254317,65.23,81283.41,0.01,-0.00963,1e-05,1.68342]
[1778801259352,65.22,81281.11,0.01,-0.00963,1e-05,1.68425]
[1778801264386,65.22,81281.3,0.01,-0.00963,1e-05,1.68366]
[1778801269422,65.22,81282.04,0.01,-0.00962,1e-05,1.68299]
[1778801276470,65.22,81287.92,0.01,-0.00959,1e-05,1.67768]
[1778801281505,65.22,81287.86,0.01,-0.00959,1e-05,1.67773]
[1778801286540,65.22,81288.1,0.01,-0.00959,1e-05,1.67751]
[1778801296610,65.22,81288.66,0.01,-0.00958,1e-05,1.67701]
[1778801301646,65.22,81289.11,0.01,-0.00958,1e-05,1.6766]
[1778801306680,65.22,81290.18,0.01,-0.00957,1e-05,1.67564]
[1778801311715,65.22,81290.55,0.01,-0.00956,1e-05,1.67373]
[1778801316752,65.22,81290.34,0.01,-0.00956,1e-05,1.67392]
[1778801322794,65.22,81289.56,0.01,-0.00957,1e-05,1.67462]
[1778801327830,65.22,81288.04,0.01,-0.00958,1e-05,1.67599]
[1778801332865,65.22,81290.67,0.01,-0.00956,1e-05,1.67363]
[1778801339124,65.22,81291.5,0.01,-0.00956,1e-05,1.67288]
[1778801341931,65.22,81310.13,0.01,-0.00945,1e-05,1.65618]
[1778801347972,65.22,81322.57,0.01,-0.00937,1e-05,1.64511]
[1778801353008,65.22,81327.81,0.01,-0.00934,1e-05,1.64046]
[1778801358048,65.22,81334.86,0.01,-0.0093,1e-05,1.63423]
[1778801363076,65.22,81333.3,0.01,-0.00931,1e-05,1.63561]
[1778801368113,65.22,81350.93,0.01,-0.00921,1e-05,1.6201]
[1778801373147,65.22,81353.52,0.01,-0.00918,1e-05,1.6163]
[1778801378182,65.22,81357.58,0.01,-0.00916,1e-05,1.61275]
[1778801383220,65.22,81356.35,0.01,-0.00917,1e-05,1.61382]
[1778801388252,65.22,81344.43,0.01,-0.00924,1e-05,1.62426]
[1778801393287,65.22,81343.3,0.01,-0.00924,1e-05,1.62526]
[1778801398323,65.22,81343.66,0.01,-0.00924,1e-05,1.62494]
[1778801403357,65.22,81339.57,0.01,-0.00926,1e-05,1.62854]
[1778801408392,65.22,81342.28,0.01,-0.00925,1e-05,1.62615]
[1778801413428,65.22,81343.8,0.01,-0.00924,1e-05,1.62482]
[1778801418462,65.22,81344.35,0.01,-0.00924,1e-05,1.62433]
[1778801423497,65.22,81344.07,0.01,-0.00924,1e-05,1.62458]
[1778801428531,65.22,81344.93,0.01,-0.00923,1e-05,1.62382]
[1778801433566,65.22,81344.4,0.01,-0.00923,1e-05,1.62275]
[1778801439831,65.22,81342.25,0.01,-0.00924,1e-05,1.62464]
[1778801445651,65.22,81328.64,0.01,-0.00932,1e-05,1.63663]
[1778801451694,65.22,81326.92,0.01,-0.00933,1e-05,1.63815]
[1778801456728,65.22,81324.12,0.01,-0.00935,1e-05,1.64063]
[1778801461763,65.22,81326.38,0.01,-0.00933,1e-05,1.63863]
[1778801466799,65.22,81332.11,0.01,-0.0093,1e-05,1.63357]
[1778801472840,65.22,81318.46,0.01,-0.00938,1e-05,1.64565]
[1778801477876,65.22,81315.74,0.01,-0.0094,1e-05,1.64807]
[1778801483918,65.22,81317.94,0.01,-0.00938,1e-05,1.64611]
[1778801488954,65.22,81317.24,0.01,-0.00939,1e-05,1.64674]
[1778801494995,65.22,81320.51,0.01,-0.00936,1e-05,1.64228]
[1778801500252,65.22,81322.86,0.01,-0.00935,1e-05,1.6402]
[1778801506073,65.22,81320.05,0.01,-0.00936,1e-05,1.64269]
[1778801511107,65.22,81324.39,0.01,-0.00934,1e-05,1.63884]
[1778801516143,65.22,81327.32,0.01,-0.00932,1e-05,1.63625]
[1778801521177,65.22,81328.27,0.01,-0.00931,1e-05,1.63541]
[1778801526216,65.22,81337.92,0.01,-0.00926,1e-05,1.6269]
[1778801531252,65.22,81334.49,0.01,-0.00928,1e-05,1.62992]
[1778801536287,65.22,81331.94,0.01,-0.00929,1e-05,1.63217]
[1778801542329,65.22,81332.49,0.01,-0.00929,1e-05,1.63169]
[1778801547363,65.22,81328.92,0.01,-0.00931,1e-05,1.63484]
[1778801555419,65.22,81327.32,0.01,-0.00931,1e-05,1.6347]
[1778801560672,65.22,81324.82,0.01,-0.00933,1e-05,1.63691]
[1778801566495,65.22,81332.26,0.01,-0.00928,1e-05,1.63034]
[1778801571531,65.22,81329.09,0.01,-0.0093,1e-05,1.63314]
[1778801576566,65.22,81325.82,0.01,-0.00932,1e-05,1.63603]
[1778801581602,65.22,81323.98,0.01,-0.00933,1e-05,1.63766]
[1778801586636,65.22,81324.35,0.01,-0.00933,1e-05,1.63733]
[1778801591671,65.22,81324.88,0.01,-0.00932,1e-05,1.63686]
[1778801599728,65.22,81324.91,0.01,-0.00932,1e-05,1.63683]
[1778801604764,65.22,81325.79,0.01,-0.00932,1e-05,1.63605]
[1778801609798,65.22,81337.63,0.01,-0.00925,1e-05,1.62562]
[1778801614832,65.22,81338.54,0.01,-0.00924,1e-05,1.62328]
[1778801619867,65.22,81338.42,0.01,-0.00924,1e-05,1.62338]
[1778801624904,65.22,81342.0,0.01,-0.00922,1e-05,1.62024]
[1778801629937,65.22,81342.07,0.01,-0.00922,1e-05,1.62018]
[1778801635980,65.22,81342.59,0.01,-0.00921,1e-05,1.61972]
[1778801641235,65.22,81342.25,0.01,-0.00921,1e-05,1.62002]
[1778801647059,65.22,81342.2,0.01,-0.00922,1e-05,1.62006]
[1778801652094,65.22,81342.16,0.01,-0.00922,1e-05,1.6201]
[1778801657130,65.22,81343.84,0.01,-0.00921,1e-05,1.61863]
[1778801662165,65.22,81347.14,0.01,-0.00919,1e-05,1.61574]
[1778801669215,65.22,81347.95,0.01,-0.00918,1e-05,1.61503]
[1778801674255,65.22,81348.85,0.01,-0.00917,1e-05,1.61271]
[1778801679287,65.22,81346.7,0.01,-0.00918,1e-05,1.61459]
[1778801685328,65.22,81334.07,0.01,-0.00925,1e-05,1.62566]
[1778801690363,65.22,81316.23,0.01,-0.00936,1e-05,1.64142]
[1778801696405,65.22,81313.59,0.01,-0.00937,1e-05,1.64376]
[1778801701657,65.22,81307.05,0.01,-0.00941,1e-05,1.64957]
[1778801709496,65.22,81306.56,0.01,-0.00942,1e-05,1.65001]
[1778801719567,65.22,81306.25,0.01,-0.00942,1e-05,1.65028]
[1778801726616,65.22,81305.12,0.01,-0.00942,1e-05,1.65129]
[1778801732659,65.22,81304.4,0.01,-0.00942,1e-05,1.65037]
[1778801738708,65.22,81302.55,0.01,-0.00943,1e-05,1.65202]
[1778801743739,65.22,81301.91,0.01,-0.00944,1e-05,1.65259]
[1778801748777,65.22,81287.02,0.01,-0.00952,1e-05,1.66592]
[1778801753810,65.22,81289.28,0.01,-0.00951,1e-05,1.66389]
[1778801758845,65.22,81288.96,0.01,-0.00951,1e-05,1.66417]
[1778801763881,65.22,81289.69,0.01,-0.00951,1e-05,1.66352]
[1778801768922,65.22,81289.59,0.01,-0.00951,1e-05,1.66361]
[1778801774961,65.22,81289.93,0.01,-0.00951,1e-05,1.6633]
[1778801779996,65.22,81289.35,0.01,-0.00951,1e-05,1.66382]
[1778801785036,65.22,81289.41,0.01,-0.00951,1e-05,1.66377]
[1778801790071,65.22,81287.09,0.01,-0.00952,1e-05,1.66585]
[1778801795106,65.22,81285.93,0.01,-0.00952,1e-05,1.66532]
[1778801800140,65.22,81285.47,0.01,-0.00953,1e-05,1.66574]
[1778801805176,65.22,81283.12,0.01,-0.00954,1e-05,1.66785]
[1778801810211,65.22,81281.79,0.01,-0.00955,1e-05,1.66904]
[1778801815246,65.22,81283.57,0.01,-0.00954,1e-05,1.66744]
[1778801820281,65.22,81284.29,0.01,-0.00953,1e-05,1.6668]
[1778801825316,65.22,81282.49,0.01,-0.00954,1e-05,1.66842]
[1778801831358,65.22,81288.9,0.01,-0.0095,1e-05,1.66266]
[1778801836393,65.22,81294.59,0.01,-0.00947,1e-05,1.65757]
[1778801842642,65.22,81297.31,0.01,-0.00945,1e-05,1.65514]
[1778801848477,65.22,81296.6,0.01,-0.00946,1e-05,1.65577]
[1778801853513,65.22,81297.86,0.01,-0.00944,1e-05,1.65308]
[1778801860571,65.22,81299.91,0.01,-0.00943,1e-05,1.65126]
[1778801865597,65.22,81303.26,0.01,-0.00941,1e-05,1.64827]
[1778801870632,65.22,81304.41,0.01,-0.0094,1e-05,1.64725]
[1778801875667,65.22,81307.77,0.01,-0.00938,1e-05,1.64426]
[1778801880703,65.22,81308.01,0.01,-0.00938,1e-05,1.64405]
[1778801885736,65.22,81308.22,0.01,-0.00938,1e-05,1.64386]
[1778801890771,65.22,81309.45,0.01,-0.00937,1e-05,1.64277]
[1778801895807,65.22,81309.09,0.01,-0.00938,1e-05,1.64309]
[1778801901849,65.22,81309.21,0.01,-0.00937,1e-05,1.64298]
[1778801906884,65.22,81309.17,0.01,-0.00938,1e-05,1.64302]
[1778801911919,65.22,81307.17,0.01,-0.00938,1e-05,1.64324]
[1778801916955,65.22,81307.22,0.01,-0.00938,1e-05,1.64319]
[1778801921993,65.22,81303.3,0.01,-0.0094,1e-05,1.64668]
[1778801927028,65.22,81304.75,0.01,-0.00939,1e-05,1.64539]
[1778801933273,65.22,81303.69,0.01,-0.0094,1e-05,1.64633]
[1778801939112,65.22,81302.05,0.01,-0.00941,1e-05,1.64779]
[1778801944148,65.22,81297.66,0.01,-0.00943,1e-05,1.6517]
[1778801949183,65.22,81282.47,0.01,-0.00953,1e-05,1.66529]
[1778801954218,65.22,81283.98,0.01,-0.00952,1e-05,1.66394]
[1778801959253,65.22,81284.28,0.01,-0.00951,1e-05,1.66367]
[1778801964293,65.22,81276.09,0.01,-0.00956,1e-05,1.67103]
[1778801969328,65.22,81273.46,0.01,-0.00958,1e-05,1.6734]
[1778801974362,65.22,81270.71,0.01,-0.00959,1e-05,1.6743]
[1778801979398,65.22,81267.7,0.01,-0.00961,1e-05,1.67702]
[1778801987455,65.22,81267.76,0.01,-0.00961,1e-05,1.67697]
[1778801992489,65.22,81260.89,0.01,-0.00965,1e-05,1.68318]
[1778801997526,65.22,81262.78,0.01,-0.00964,1e-05,1.68147]
[1778802002560,65.22,81251.19,0.01,-0.00971,1e-05,1.69199]
[1778802007594,65.22,81247.95,0.01,-0.00973,1e-05,1.69494]
[1778802012630,65.22,81242.42,0.01,-0.00976,1e-05,1.69998]
[1778802017666,65.22,81239.65,0.01,-0.00978,1e-05,1.70251]
[1778802022700,65.22,81237.87,0.01,-0.00979,1e-05,1.70414]
[1778802027736,65.22,81233.29,0.01,-0.00982,1e-05,1.70834]
[1778802033980,65.22,81224.78,0.01,-0.00986,1e-05,1.71456]
[1778802039821,65.22,81215.0,0.01,-0.00992,1e-05,1.72358]
[1778802046875,65.22,81215.04,0.01,-0.00992,1e-05,1.72354]
[1778802051907,65.22,81214.37,0.01,-0.00992,1e-05,1.72416]
[1778802056943,65.22,81213.98,0.01,-0.00993,1e-05,1.72452]
[1778802061977,65.22,81210.75,0.01,-0.00995,1e-05,1.72751]
[1778802067012,65.22,81211.61,0.01,-0.00994,1e-05,1.72671]
[1778802072048,65.22,81206.02,0.01,-0.00998,1e-05,1.73189]
[1778802078089,65.22,81206.74,0.01,-0.00997,1e-05,1.73122]
[1778802083124,65.22,81210.22,0.01,-0.00995,1e-05,1.728]
[1778802088160,65.22,81215.77,0.01,-0.00992,1e-05,1.72286]
[1778802094438,65.22,81216.7,0.01,-0.0099,1e-05,1.7204]
[1778802100248,65.22,81215.99,0.01,-0.00991,1e-05,1.72105]
[1778802105281,65.22,81215.74,0.01,-0.00991,1e-05,1.72129]
[1778802110315,65.22,81199.95,0.01,-0.01001,1e-05,1.73592]
[1778802115350,65.22,81200.9,0.01,-0.01,1e-05,1.73503]
[1778802120384,65.22,81202.63,0.01,-0.00999,1e-05,1.73342]
[1778802125421,65.22,81200.76,0.01,-0.01,1e-05,1.73516]
[1778802130454,65.22,81196.87,0.01,-0.01003,1e-05,1.73878]
[1778802135490,65.22,81199.14,0.01,-0.01001,1e-05,1.73667]
[1778802140527,65.22,81201.67,0.01,-0.01,1e-05,1.73432]
[1778802145562,65.22,81203.9,0.01,-0.00998,1e-05,1.73225]
[1778802150595,65.22,81206.2,0.01,-0.00997,1e-05,1.73011]
[1778802155630,65.22,81207.0,0.01,-0.00995,1e-05,1.72776]
[1778802160665,65.22,81208.03,0.01,-0.00995,1e-05,1.72681]
[1778802166708,65.22,81209.16,0.01,-0.00994,1e-05,1.72576]
[1778802171742,65.22,81209.83,0.01,-0.00994,1e-05,1.72514]
[1778802177786,65.22,81203.66,0.01,-0.00997,1e-05,1.73086]
[1778802183829,65.22,81206.52,0.01,-0.00996,1e-05,1.7282]
[1778802189871,65.22,81209.01,0.01,-0.00994,1e-05,1.7259]
[1778802195141,65.22,81203.31,0.01,-0.00998,1e-05,1.73118]
[1778802200949,65.22,81203.42,0.01,-0.00998,1e-05,1.73108]
[1778802205984,65.22,81208.4,0.01,-0.00994,1e-05,1.72646]
[1778802212026,65.22,81204.5,0.01,-0.00996,1e-05,1.72846]
[1778802217061,65.22,81196.24,0.01,-0.01001,1e-05,1.73613]
[1778802222096,65.22,81188.5,0.01,-0.01006,1e-05,1.74334]
[1778802228138,65.22,81187.35,0.01,-0.01007,1e-05,1.74442]
[1778802234180,65.22,81192.15,0.01,-0.01004,1e-05,1.73994]
[1778802239215,65.22,81195.98,0.01,-0.01001,1e-05,1.73637]
[1778802244250,65.22,81199.23,0.01,-0.00999,1e-05,1.73335]
[1778802250292,65.22,81200.73,0.01,-0.00998,1e-05,1.73196]
[1778802255327,65.22,81200.04,0.01,-0.00999,1e-05,1.7326]
[1778802260361,65.22,81198.42,0.01,-0.01,1e-05,1.73411]
[1778802265397,65.22,81195.63,0.01,-0.01002,1e-05,1.7367]
[1778802270432,65.22,81193.22,0.01,-0.01003,1e-05,1.73894]
[1778802275701,65.22,81195.71,0.01,-0.01001,1e-05,1.73501]
[1778802281510,65.22,81197.89,0.01,-0.00999,1e-05,1.73298]
[1778802286543,65.22,81205.95,0.01,-0.00994,1e-05,1.72551]
[1778802291579,65.22,81201.22,0.01,-0.00997,1e-05,1.72989]
[1778802296614,65.22,81195.16,0.01,-0.01001,1e-05,1.73552]
[1778802301650,65.22,81192.95,0.01,-0.01002,1e-05,1.73758]
[1778802307691,65.22,81184.84,0.01,-0.01007,1e-05,1.74514]
[1778802312728,65.22,81188.57,0.01,-0.01005,1e-05,1.74166]
[1778802317761,65.22,81192.41,0.01,-0.01003,1e-05,1.73808]
[1778802322796,65.22,81191.62,0.01,-0.01003,1e-05,1.73881]
[1778802327834,65.22,81192.1,0.01,-0.01003,1e-05,1.73837]
[1778802336125,65.22,81192.93,0.01,-0.01001,1e-05,1.73598]
[1778802341932,65.22,81193.21,0.01,-0.01001,1e-05,1.73572]
[1778802346967,65.22,81180.17,0.01,-0.0101,1e-05,1.74788]
[1778802352004,65.22,81172.77,0.01,-0.01014,1e-05,1.75482]
[1778802357044,65.22,81170.59,0.01,-0.01016,1e-05,1.75686]
[1778802362078,65.22,81162.23,0.01,-0.01021,1e-05,1.76473]
[1778802366366,65.22,81127.67,0.01,-0.01043,1e-05,1.79758]
[1778802368150,65.22,81082.59,0.01,-0.01073,1e-05,1.84117]
[1778802371151,65.22,81064.59,0.01,-0.01085,1e-05,1.85882]
[1778802374178,65.22,81043.59,0.01,-0.01099,1e-05,1.87959]
[1778802379213,65.22,81036.49,0.01,-0.01104,1e-05,1.88666]
[1778802384247,65.22,81033.53,0.01,-0.01106,1e-05,1.88961]
[1778802389292,65.22,81043.3,0.01,-0.011,1e-05,1.87988]
[1778802394328,65.22,81047.08,0.01,-0.01096,1e-05,1.87442]
[1778802399363,65.22,81055.32,0.01,-0.0109,1e-05,1.86627]
[1778802404397,65.22,81054.99,0.01,-0.01091,1e-05,1.8666]
[1778802409432,65.22,81057.45,0.01,-0.01089,1e-05,1.86417]
[1778802414468,65.22,81062.91,0.01,-0.01085,1e-05,1.85878]
[1778802419512,65.22,81062.49,0.01,-0.01086,1e-05,1.8592]
[1778802424551,65.22,81061.43,0.01,-0.01086,1e-05,1.86024]
[1778802429586,65.22,81060.48,0.01,-0.01087,1e-05,1.86118]
[1778802435631,65.22,81061.28,0.01,-0.01086,1e-05,1.86039]
[1778802440665,65.22,81071.1,0.01,-0.0108,1e-05,1.85074]
[1778802445702,65.22,81073.56,0.01,-0.01078,1e-05,1.84832]
[1778802450736,65.22,81073.87,0.01,-0.01078,1e-05,1.84802]
[1778802455771,65.22,81073.02,0.01,-0.01078,1e-05,1.84716]
[1778802460806,65.22,81073.51,0.01,-0.01077,1e-05,1.84668]
[1778802465842,65.22,81077.46,0.01,-0.01075,1e-05,1.84282]
[1778802470877,65.22,81076.52,0.01,-0.01075,1e-05,1.84374]
[1778802475911,65.22,81075.92,0.01,-0.01076,1e-05,1.84433]
[1778802481953,65.22,81074.74,0.01,-0.01076,1e-05,1.84548]
[1778802487196,65.22,81072.71,0.01,-0.01078,1e-05,1.84747]
[1778802493030,65.22,81073.67,0.01,-0.01077,1e-05,1.84653]
[1778802498065,65.22,81073.83,0.01,-0.01077,1e-05,1.84637]
[1778802503104,65.22,81073.85,0.01,-0.01077,1e-05,1.84635]
[1778802508139,65.22,81070.6,0.01,-0.01079,1e-05,1.84954]
[1778802513176,65.22,81070.7,0.01,-0.01078,1e-05,1.84775]
[1778802518211,65.22,81072.59,0.01,-0.01077,1e-05,1.8459]
[1778802523249,65.22,81073.19,0.01,-0.01077,1e-05,1.84531]
[1778802528284,65.22,81064.52,0.01,-0.01082,1e-05,1.85381]
[1778802533323,65.22,81067.06,0.01,-0.01081,1e-05,1.85132]
[1778802538357,65.22,81068.89,0.01,-0.01079,1e-05,1.84952]
[1778802543393,65.22,81070.49,0.01,-0.01078,1e-05,1.84796]
[1778802548428,65.22,81071.2,0.01,-0.01078,1e-05,1.84726]
[1778802553463,65.22,81071.22,0.01,-0.01078,1e-05,1.84724]
[1778802558498,65.22,81071.84,0.01,-0.01077,1e-05,1.84663]
[1778802563538,65.22,81066.55,0.01,-0.01081,1e-05,1.85182]
[1778802568569,65.22,81059.82,0.01,-0.01086,1e-05,1.85844]
[1778802573603,65.22,81062.85,0.01,-0.01083,1e-05,1.85376]
[1778802578642,65.22,81062.02,0.01,-0.01083,1e-05,1.85458]
[1778802583676,65.22,81066.59,0.01,-0.0108,1e-05,1.85009]
[1778802588713,65.22,81062.81,0.01,-0.01083,1e-05,1.8538]
[1778802594753,65.22,81061.41,0.01,-0.01083,1e-05,1.85518]
[1778802599787,65.22,81062.77,0.01,-0.01083,1e-05,1.85384]
[1778802604823,65.22,81056.34,0.01,-0.01087,1e-05,1.86017]
[1778802609859,65.22,81056.67,0.01,-0.01087,1e-05,1.85984]
[1778802614894,65.22,81056.04,0.01,-0.01087,1e-05,1.86047]
[1778802619928,65.22,81054.84,0.01,-0.01088,1e-05,1.86165]
[1778802624963,65.22,81053.13,0.01,-0.01089,1e-05,1.86334]
[1778802629998,65.22,81048.84,0.01,-0.01092,1e-05,1.86757]
[1778802635036,65.22,81043.56,0.01,-0.01095,1e-05,1.8711]
[1778802640071,65.22,81040.41,0.01,-0.01097,1e-05,1.87422]
[1778802645103,65.22,81035.03,0.01,-0.011,1e-05,1.87955]
[1778802650138,65.22,81031.39,0.01,-0.01103,1e-05,1.88313]
[1778802655173,65.22,81023.7,0.01,-0.01108,1e-05,1.89072]
[1778802660209,65.21,81022.48,0.01,-0.01109,1e-05,1.89184]
[1778802665246,65.21,81017.33,0.01,-0.01112,1e-05,1.89687]
[1778802670280,65.21,81015.97,0.01,-0.01113,1e-05,1.89811]
[1778802675316,65.21,81017.92,0.01,-0.01112,1e-05,1.89604]
[1778802678540,65.21,81044.83,0.01,-0.01093,1e-05,1.86924]
[1778802684379,65.21,81061.6,0.01,-0.01082,1e-05,1.8527]
[1778802689413,65.21,81059.75,0.01,-0.01083,1e-05,1.85452]
[1778802694448,65.21,81058.41,0.01,-0.01083,1e-05,1.85415]
[1778802699483,65.21,81056.68,0.01,-0.01084,1e-05,1.85585]
[1778802704518,65.21,81055.45,0.01,-0.01085,1e-05,1.85706]
[1778802709554,65.21,81055.88,0.01,-0.01085,1e-05,1.85663]
[1778802714588,65.21,81054.11,0.01,-0.01086,1e-05,1.85838]
[1778802721637,65.21,81052.78,0.01,-0.01087,1e-05,1.85969]
[1778802724660,65.21,81049.28,0.01,-0.01089,1e-05,1.86314]
[1778802729695,65.21,81046.89,0.01,-0.01091,1e-05,1.8655]
[1778802734731,65.21,81046.82,0.01,-0.01091,1e-05,1.86557]
[1778802739765,65.21,81045.29,0.01,-0.01092,1e-05,1.86708]
[1778802745807,65.21,81040.67,0.01,-0.01095,1e-05,1.87166]
[1778802750843,65.21,81040.24,0.01,-0.01096,1e-05,1.87208]
[1778802756884,65.21,81041.98,0.01,-0.01093,1e-05,1.86866]
[1778802761921,65.21,81054.42,0.01,-0.01085,1e-05,1.85638]
[1778802766955,65.21,81053.01,0.01,-0.01086,1e-05,1.85777]
[1778802771990,65.21,81053.86,0.01,-0.01085,1e-05,1.85693]
[1778802777029,65.21,81057.25,0.01,-0.01083,1e-05,1.85359]
[1778802782066,65.21,81058.67,0.01,-0.01082,1e-05,1.8522]
[1778802787101,65.21,81056.09,0.01,-0.01084,1e-05,1.85473]
[1778802792137,65.21,81058.38,0.01,-0.01082,1e-05,1.85248]
[1778802797172,65.21,81059.67,0.01,-0.01081,1e-05,1.85121]
[1778802802207,65.21,81058.01,0.01,-0.01083,1e-05,1.85285]
[1778802807242,65.21,81058.9,0.01,-0.01082,1e-05,1.85197]
[1778802812278,65.21,81061.95,0.01,-0.01079,1e-05,1.84729]
[1778802817312,65.21,81062.96,0.01,-0.01078,1e-05,1.8463]
[1778802822347,65.21,81063.47,0.01,-0.01078,1e-05,1.8458]
[1778802827382,65.21,81063.94,0.01,-0.01078,1e-05,1.84534]
[1778802832419,65.21,81064.39,0.01,-0.01077,1e-05,1.84489]
[1778802837454,65.21,81063.83,0.01,-0.01078,1e-05,1.84544]
[1778802842489,65.21,81055.34,0.01,-0.01083,1e-05,1.85378]
[1778802847525,65.21,81050.46,0.01,-0.01087,1e-05,1.85858]
[1778802852559,65.21,81047.36,0.01,-0.01089,1e-05,1.86164]
[1778802857594,65.21,81047.21,0.01,-0.01089,1e-05,1.86179]
[1778802862631,65.21,81046.24,0.01,-0.0109,1e-05,1.86274]
[1778802867666,65.21,81041.88,0.01,-0.01093,1e-05,1.86705]
[1778802874715,65.21,81038.95,0.01,-0.01094,1e-05,1.86825]
[1778802879960,65.21,81037.88,0.01,-0.01094,1e-05,1.86931]
[1778802885792,65.21,81037.83,0.01,-0.01094,1e-05,1.86936]
[1778802890827,65.21,81042.92,0.01,-0.01091,1e-05,1.86432]
[1778802896869,65.21,81043.51,0.01,-0.0109,1e-05,1.86374]
[1778802901906,65.21,81043.08,0.01,-0.01091,1e-05,1.86416]
[1778802906940,65.21,81040.23,0.01,-0.01093,1e-05,1.86698]
[1778802917009,65.21,81037.57,0.01,-0.01094,1e-05,1.86962]
[1778802925065,65.21,81038.27,0.01,-0.01094,1e-05,1.86892]
[1778802930100,65.21,81038.83,0.01,-0.01094,1e-05,1.86837]
[1778802935135,65.21,81039.18,0.01,-0.01092,1e-05,1.86632]
[1778802940381,65.21,81037.8,0.01,-0.01093,1e-05,1.86768]
[1778802946214,65.21,81036.43,0.01,-0.01094,1e-05,1.86904]
[1778802951249,65.21,81036.13,0.01,-0.01095,1e-05,1.86934]
[1778802956284,65.21,81038.63,0.01,-0.01093,1e-05,1.86686]
[1778802961322,65.21,81052.13,0.01,-0.01084,1e-05,1.85354]
[1778802966356,65.21,81053.75,0.01,-0.01083,1e-05,1.85195]
[1778802971391,65.21,81055.07,0.01,-0.01082,1e-05,1.85065]
[1778802976427,65.21,81054.04,0.01,-0.01082,1e-05,1.85167]
[1778802984482,65.21,81053.31,0.01,-0.01083,1e-05,1.85238]
[1778802989517,65.21,81053.89,0.01,-0.01082,1e-05,1.85181]
[1778802996566,65.21,81052.88,0.01,-0.01082,1e-05,1.85111]
[1778803001604,65.21,81053.27,0.01,-0.01082,1e-05,1.85073]
[1778803006639,65.21,81051.79,0.01,-0.01083,1e-05,1.85218]
[1778803011674,65.21,81050.57,0.01,-0.01084,1e-05,1.85338]
[1778803016708,65.21,81053.56,0.01,-0.01082,1e-05,1.85044]
[1778803021744,65.21,81053.03,0.01,-0.01082,1e-05,1.85096]
[1778803026778,65.21,81051.03,0.01,-0.01083,1e-05,1.85293]
[1778803031814,65.21,81049.71,0.01,-0.01084,1e-05,1.85423]
[1778803036850,65.21,81048.99,0.01,-0.01085,1e-05,1.85494]
[1778803041883,65.21,81050.54,0.01,-0.01084,1e-05,1.85341]
[1778803046919,65.21,81048.58,0.01,-0.01085,1e-05,1.85534]
[1778803051962,65.21,81048.14,0.01,-0.01084,1e-05,1.85408]
[1778803056996,65.21,81041.42,0.01,-0.01089,1e-05,1.8607]
[1778803062038,65.21,81023.8,0.01,-0.01101,1e-05,1.87816]
[1778803067076,65.21,81026.89,0.01,-0.01099,1e-05,1.87509]
[1778803072110,65.21,81029.32,0.01,-0.01097,1e-05,1.87268]
[1778803077144,65.21,81026.42,0.01,-0.01099,1e-05,1.87555]
[1778803082190,65.21,81028.77,0.01,-0.01098,1e-05,1.87322]
[1778803087216,65.21,81033.01,0.01,-0.01095,1e-05,1.86902]
[1778803092251,65.21,81037.24,0.01,-0.01092,1e-05,1.86483]
[1778803097287,65.21,81037.56,0.01,-0.01092,1e-05,1.86451]
[1778803102321,65.21,81039.52,0.01,-0.0109,1e-05,1.86258]
[1778803107358,65.21,81041.99,0.01,-0.01089,1e-05,1.86014]
[1778803112392,65.21,81039.17,0.01,-0.0109,1e-05,1.86122]
[1778803117428,65.21,81038.44,0.01,-0.0109,1e-05,1.86194]
[1778803122463,65.21,81037.88,0.01,-0.0109,1e-05,1.86249]
[1778803127499,65.21,81040.79,0.01,-0.01088,1e-05,1.85962]
[1778803132534,65.21,81041.38,0.01,-0.01088,1e-05,1.85903]
[1778803138576,65.21,81040.43,0.01,-0.01089,1e-05,1.85997]
[1778803144619,65.21,81047.08,0.01,-0.01084,1e-05,1.85342]
[1778803149653,65.21,81048.83,0.01,-0.01083,1e-05,1.8517]
[1778803154687,65.21,81051.86,0.01,-0.01081,1e-05,1.84872]
[1778803159723,65.21,81057.12,0.01,-0.01077,1e-05,1.84356]
[1778803164759,65.21,81058.0,0.01,-0.01077,1e-05,1.8427]
[1778803169794,65.21,81058.42,0.01,-0.01077,1e-05,1.84229]
[1778803174829,65.21,81059.18,0.01,-0.01075,1e-05,1.83986]
[1778803179864,65.21,81057.67,0.01,-0.01076,1e-05,1.84133]
[1778803184908,65.21,81056.43,0.01,-0.01077,1e-05,1.84255]
[1778803189943,65.21,81054.4,0.01,-0.01078,1e-05,1.84454]
[1778803194978,65.21,81054.91,0.01,-0.01078,1e-05,1.84404]
[1778803202256,65.21,81060.61,0.01,-0.01074,1e-05,1.83846]
[1778803205082,65.21,81061.76,0.01,-0.01073,1e-05,1.83733]
[1778803210117,65.21,81061.91,0.01,-0.01073,1e-05,1.83719]
[1778803215151,65.21,81059.63,0.01,-0.01075,1e-05,1.83942]
[1778803220189,65.21,81055.7,0.01,-0.01077,1e-05,1.84326]
[1778803225222,65.21,81059.04,0.01,-0.01075,1e-05,1.83999]
[1778803230256,65.21,81068.14,0.01,-0.01069,1e-05,1.83111]
[1778803235292,65.21,81072.15,0.01,-0.01065,1e-05,1.82553]
[1778803240326,65.21,81072.18,0.01,-0.01065,1e-05,1.8255]
[1778803245362,65.21,81074.47,0.01,-0.01064,1e-05,1.82327]
[1778803250396,65.21,81076.46,0.01,-0.01063,1e-05,1.82134]
[1778803255432,65.21,81082.34,0.01,-0.01059,1e-05,1.81564]
[1778803260467,65.21,81080.58,0.01,-0.0106,1e-05,1.81735]
[1778803265504,65.21,81074.55,0.01,-0.01064,1e-05,1.82319]
[1778803270540,65.21,81069.0,0.01,-0.01068,1e-05,1.82859]
[1778803275574,65.21,81071.34,0.01,-0.01066,1e-05,1.82631]
[1778803280610,65.21,81076.33,0.01,-0.01063,1e-05,1.82147]
[1778803285645,65.21,81078.29,0.01,-0.01061,1e-05,1.81957]
[1778803290679,65.21,81078.03,0.01,-0.01062,1e-05,1.81982]
[1778803295715,65.21,81078.85,0.01,-0.0106,1e-05,1.81735]
[1778803300749,65.21,81076.86,0.01,-0.01061,1e-05,1.81928]
[1778803305784,65.21,81070.48,0.01,-0.01066,1e-05,1.82547]
[1778803310819,65.21,81070.75,0.01,-0.01065,1e-05,1.82521]
[1778803315854,65.21,81072.32,0.01,-0.01064,1e-05,1.82368]
[1778803319887,65.21,81047.61,0.01,-0.01081,1e-05,1.84781]
[1778803323106,65.21,81066.65,0.01,-0.01068,1e-05,1.8292]
[1778803328959,65.21,81068.24,0.01,-0.01067,1e-05,1.82765]
[1778803333990,65.21,81075.91,0.01,-0.01062,1e-05,1.8202]
[1778803339025,65.21,81082.38,0.01,-0.01058,1e-05,1.81393]
[1778803344060,65.21,81093.48,0.01,-0.0105,1e-05,1.80322]
[1778803349094,65.21,81093.19,0.01,-0.01051,1e-05,1.8035]
[1778803354132,65.21,81094.02,0.01,-0.01049,1e-05,1.80104]
[1778803359165,65.21,81098.84,0.01,-0.01046,1e-05,1.79641]
[1778803364201,65.21,81099.89,0.01,-0.01045,1e-05,1.7954]
[1778803369235,65.21,81106.33,0.01,-0.01041,1e-05,1.78923]
[1778803374271,65.21,81116.6,0.01,-0.01034,1e-05,1.77944]
[1778803379305,65.21,81105.4,0.01,-0.01042,1e-05,1.79012]
[1778803384343,65.21,81105.44,0.01,-0.01042,1e-05,1.79009]
[1778803389381,65.21,81104.93,0.01,-0.01042,1e-05,1.79057]
[1778803394412,65.21,81107.63,0.01,-0.0104,1e-05,1.78799]
[1778803399447,65.21,81106.82,0.01,-0.01041,1e-05,1.78877]
[1778803404482,65.21,81107.36,0.01,-0.0104,1e-05,1.78825]
[1778803409517,65.21,81111.37,0.01,-0.01038,1e-05,1.78442]
[1778803415559,65.21,81121.69,0.01,-0.0103,1e-05,1.77295]
[1778803420596,65.21,81132.51,0.01,-0.01023,1e-05,1.7627]
[1778803425630,65.21,81122.47,0.01,-0.0103,1e-05,1.77221]
[1778803430666,65.21,81119.44,0.01,-0.01032,1e-05,1.77508]
[1778803435698,65.21,81121.25,0.01,-0.0103,1e-05,1.77337]
[1778803441741,65.21,81121.8,0.01,-0.0103,1e-05,1.77284]
[1778803446776,65.21,81125.3,0.01,-0.01028,1e-05,1.76952]
[1778803451811,65.21,81126.08,0.01,-0.01027,1e-05,1.76879]
[1778803456846,65.21,81125.98,0.01,-0.01027,1e-05,1.76888]
[1778803461883,65.21,81120.17,0.01,-0.01031,1e-05,1.77439]
[1778803466916,65.21,81121.18,0.01,-0.0103,1e-05,1.77343]
[1778803471951,65.21,81121.17,0.01,-0.0103,1e-05,1.77179]
[1778803476986,65.21,81123.84,0.01,-0.01028,1e-05,1.76926]
[1778803482023,65.21,81132.82,0.01,-0.01022,1e-05,1.76077]
[1778803487058,65.21,81134.13,0.01,-0.01021,1e-05,1.75953]
[1778803493106,65.21,81131.73,0.01,-0.01023,1e-05,1.7618]
[1778803498135,65.21,81131.66,0.01,-0.01023,1e-05,1.76186]
[1778803503176,65.21,81133.47,0.01,-0.01022,1e-05,1.76016]
[1778803508221,65.21,81145.65,0.01,-0.01014,1e-05,1.74869]
[1778803513252,65.21,81148.48,0.01,-0.01012,1e-05,1.74604]
[1778803518288,65.21,81153.22,0.01,-0.01009,1e-05,1.7416]
[1778803523321,65.21,81148.08,0.01,-0.01012,1e-05,1.74641]
[1778803528355,65.21,81147.91,0.01,-0.01012,1e-05,1.74657]
[1778803533394,65.21,81149.92,0.01,-0.0101,1e-05,1.74306]
[1778803538450,65.21,81142.44,0.01,-0.01015,1e-05,1.75007]
[1778803543467,65.21,81139.02,0.01,-0.01017,1e-05,1.75329]
[1778803548499,65.21,81137.55,0.01,-0.01018,1e-05,1.75467]
[1778803553535,65.21,81138.67,0.01,-0.01017,1e-05,1.75362]
[1778803558573,65.21,81136.91,0.01,-0.01018,1e-05,1.75527]
[1778803563608,65.21,81134.87,0.01,-0.0102,1e-05,1.7572]
[1778803568649,65.21,81135.51,0.01,-0.01019,1e-05,1.75659]
[1778803573678,65.21,81133.87,0.01,-0.0102,1e-05,1.75814]
[1778803578713,65.21,81144.62,0.01,-0.01014,1e-05,1.74803]
[1778803583748,65.21,81148.82,0.01,-0.01011,1e-05,1.74409]
[1778803588783,65.21,81157.04,0.01,-0.01006,1e-05,1.7364]
[1778803593818,65.21,81157.87,0.01,-0.01004,1e-05,1.734]
[1778803598852,65.21,81158.61,0.01,-0.01004,1e-05,1.73331]
[1778803603888,65.21,81162.79,0.01,-0.01001,1e-05,1.72942]
[1778803609931,65.21,81165.59,0.01,-0.00999,1e-05,1.72682]
[1778803613959,65.21,81169.01,0.01,-0.00997,1e-05,1.72364]
[1778803618994,65.21,81170.88,0.01,-0.00996,1e-05,1.72191]
[1778803624029,65.21,81182.56,0.01,-0.00989,1e-05,1.71111]
[1778803625265,65.21,81201.96,0.01,-0.00977,1e-05,1.6933]
[1778803631079,65.21,81205.28,0.01,-0.00975,1e-05,1.69027]
[1778803636114,65.21,81207.22,0.01,-0.00973,1e-05,1.6885]
[1778803641149,65.21,81206.1,0.01,-0.00974,1e-05,1.68952]
[1778803646185,65.21,81209.03,0.01,-0.00972,1e-05,1.68685]
[1778803651221,65.21,81210.47,0.01,-0.00971,1e-05,1.68395]
[1778803655475,65.21,81228.75,0.01,-0.00959,1e-05,1.66738]
[1778803661293,65.21,81229.23,0.01,-0.00959,1e-05,1.66695]
[1778803666328,65.21,81232.94,0.01,-0.00957,1e-05,1.6636]
[1778803671371,65.21,81235.38,0.01,-0.00955,1e-05,1.6614]
[1778803675615,65.21,81252.59,0.01,-0.00945,1e-05,1.64598]
[1778803681433,65.21,81245.75,0.01,-0.00949,1e-05,1.65209]
[1778803686470,65.21,81247.95,0.01,-0.00948,1e-05,1.65012]
[1778803691503,65.21,81247.25,0.01,-0.00948,1e-05,1.65075]
[1778803696538,65.21,81256.53,0.01,-0.00943,1e-05,1.64246]
[1778803701574,65.21,81257.57,0.01,-0.00942,1e-05,1.64154]
[1778803706609,65.21,81256.94,0.01,-0.00942,1e-05,1.6421]
[1778803711643,65.21,81252.11,0.01,-0.00944,1e-05,1.64484]
[1778803716679,65.21,81264.36,0.01,-0.00937,1e-05,1.63393]
[1778803721713,65.21,81263.54,0.01,-0.00938,1e-05,1.63466]
[1778803726759,65.21,81263.73,0.01,-0.00937,1e-05,1.63449]
[1778803731795,65.21,81276.33,0.01,-0.0093,1e-05,1.62334]
[1778803736829,65.21,81276.27,0.01,-0.0093,1e-05,1.62339]
[1778803741863,65.21,81275.59,0.01,-0.0093,1e-05,1.62399]
[1778803746900,65.21,81264.21,0.01,-0.00937,1e-05,1.63407]
[1778803751937,65.21,81264.09,0.01,-0.00937,1e-05,1.63417]
[1778803756970,65.21,81266.61,0.01,-0.00936,1e-05,1.63194]
[1778803762006,65.21,81266.34,0.01,-0.00936,1e-05,1.63218]
[1778803767041,65.21,81267.07,0.01,-0.00935,1e-05,1.63153]
[1778803772077,65.21,81268.42,0.01,-0.00934,1e-05,1.62878]
[1778803777112,65.21,81272.48,0.01,-0.00931,1e-05,1.62518]
[1778803783155,65.21,81272.57,0.01,-0.00931,1e-05,1.62511]
[1778803788188,65.21,81272.44,0.01,-0.00931,1e-05,1.62522]
[1778803794235,65.21,81272.66,0.01,-0.00931,1e-05,1.62503]
[1778803800275,65.21,81270.92,0.01,-0.00932,1e-05,1.62656]
[1778803805310,65.21,81270.36,0.01,-0.00933,1e-05,1.62706]
[1778803812359,65.21,81270.67,0.01,-0.00932,1e-05,1.62678]
[1778803817394,65.21,81271.17,0.01,-0.00932,1e-05,1.62634]
[1778803822429,65.21,81273.8,0.01,-0.00931,1e-05,1.62402]
[1778803827470,65.21,81274.02,0.01,-0.0093,1e-05,1.62382]
[1778803832506,65.21,81272.98,0.01,-0.0093,1e-05,1.62319]
[1778803837538,65.21,81273.36,0.01,-0.0093,1e-05,1.62285]
[1778803843579,65.21,81272.97,0.01,-0.0093,1e-05,1.6232]
[1778803849623,65.21,81273.39,0.01,-0.0093,1e-05,1.62283]
[1778803854657,65.21,81273.45,0.01,-0.0093,1e-05,1.62277]
[1778803859692,65.21,81274.49,0.01,-0.00929,1e-05,1.62186]
[1778803864727,65.21,81275.46,0.01,-0.00929,1e-05,1.621]
[1778803869763,65.21,81272.74,0.01,-0.0093,1e-05,1.6234]
[1778803874798,65.21,81277.72,0.01,-0.00927,1e-05,1.61901]
[1778803880840,65.21,81283.92,0.01,-0.00924,1e-05,1.61355]
[1778803886883,65.21,81280.2,0.01,-0.00926,1e-05,1.61682]
[1778803891918,65.21,81278.09,0.01,-0.00926,1e-05,1.61713]
[1778803896951,65.21,81277.45,0.01,-0.00927,1e-05,1.61769]
[1778803901987,65.21,81278.51,0.01,-0.00926,1e-05,1.61676]
[1778803907022,65.21,81277.7,0.01,-0.00927,1e-05,1.61747]
[1778803912058,65.21,81277.42,0.01,-0.00927,1e-05,1.61772]
[1778803917096,65.21,81289.95,0.01,-0.00919,1e-05,1.60672]
[1778803922127,65.21,81287.65,0.01,-0.00921,1e-05,1.60873]
[1778803927407,65.21,81285.51,0.01,-0.00922,1e-05,1.61061]
[1778803933204,65.21,81285.74,0.01,-0.00922,1e-05,1.61041]
[1778803938240,65.21,81296.64,0.01,-0.00916,1e-05,1.60087]
[1778803943275,65.21,81298.57,0.01,-0.00914,1e-05,1.59918]
[1778803948310,65.21,81301.31,0.01,-0.00913,1e-05,1.5968]
[1778803953343,65.21,81299.93,0.01,-0.00913,1e-05,1.59646]
[1778803958380,65.21,81302.12,0.01,-0.00911,1e-05,1.59455]
[1778803963414,65.21,81309.93,0.01,-0.00907,1e-05,1.58777]
[1778803968449,65.21,81321.71,0.01,-0.009,1e-05,1.57758]
[1778803973490,65.21,81325.11,0.01,-0.00898,1e-05,1.57465]
[1778803978521,65.21,81338.57,0.01,-0.00891,1e-05,1.5631]
[1778803983554,65.21,81331.15,0.01,-0.00895,1e-05,1.56946]
[1778803988592,65.21,81325.36,0.01,-0.00898,1e-05,1.57444]
[1778803993626,65.21,81326.15,0.01,-0.00898,1e-05,1.57376]
[1778803998665,65.21,81320.25,0.01,-0.00901,1e-05,1.57884]
[1778804003700,65.21,81318.62,0.01,-0.00902,1e-05,1.58025]
[1778804008736,65.21,81319.64,0.01,-0.00901,1e-05,1.57937]
[1778804013771,65.21,81315.59,0.01,-0.00903,1e-05,1.58134]
[1778804019811,65.21,81315.73,0.01,-0.00903,1e-05,1.58122]
[1778804024847,65.21,81324.43,0.01,-0.00898,1e-05,1.57371]
[1778804030890,65.21,81330.31,0.01,-0.00894,1e-05,1.56866]
[1778804035925,65.21,81338.87,0.01,-0.0089,1e-05,1.56133]
[1778804040962,65.21,81342.95,0.01,-0.00887,1e-05,1.55784]
[1778804042980,65.21,81360.54,0.01,-0.00877,1e-05,1.54289]
[1778804044989,65.21,81382.91,0.01,-0.00865,1e-05,1.52404]
[1778804048251,65.21,81412.75,0.01,-0.00848,1e-05,1.49921]
[1778804054054,65.21,81409.08,0.01,-0.0085,1e-05,1.50224]
[1778804059091,65.21,81411.36,0.01,-0.00849,1e-05,1.50036]
[1778804064127,65.21,81396.03,0.01,-0.00858,1e-05,1.51308]
[1778804069163,65.21,81393.3,0.01,-0.00859,1e-05,1.51536]
[1778804074197,65.21,81390.58,0.01,-0.0086,1e-05,1.51614]
[1778804079232,65.21,81389.23,0.01,-0.0086,1e-05,1.51727]
[1778804084267,65.21,81388.66,0.01,-0.00861,1e-05,1.51775]
[1778804089303,65.21,81395.67,0.01,-0.00857,1e-05,1.5119]
[1778804094338,65.21,81396.49,0.01,-0.00856,1e-05,1.51122]
[1778804098365,65.21,81425.56,0.01,-0.00841,1e-05,1.48719]
[1778804103400,65.21,81429.52,0.01,-0.00838,1e-05,1.48394]
[1778804108682,65.21,81400.89,0.01,-0.00854,1e-05,1.50756]
[1778804114480,65.21,81402.26,0.01,-0.00853,1e-05,1.50642]
[1778804117500,65.21,81430.66,0.01,-0.00838,1e-05,1.483]
[1778804122540,65.21,81436.1,0.01,-0.00835,1e-05,1.47855]
[1778804127581,65.21,81438.2,0.01,-0.00834,1e-05,1.47684]
[1778804132615,65.21,81441.85,0.01,-0.00831,1e-05,1.47241]
[1778804138898,65.21,81433.34,0.01,-0.00836,1e-05,1.47935]
[1778804144699,65.21,81425.0,0.01,-0.0084,1e-05,1.48618]
[1778804149739,65.21,81408.92,0.01,-0.00849,1e-05,1.49943]
[1778804154773,65.21,81420.25,0.01,-0.00843,1e-05,1.49008]
[1778804159808,65.21,81421.17,0.01,-0.00842,1e-05,1.48933]
[1778804164844,65.21,81442.8,0.01,-0.00831,1e-05,1.47163]
[1778804169878,65.21,81446.59,0.01,-0.00829,1e-05,1.46855]
[1778804174913,65.21,81449.08,0.01,-0.00827,1e-05,1.46653]
[1778804179949,65.21,81445.32,0.01,-0.00829,1e-05,1.46958]
[1778804184984,65.21,81440.23,0.01,-0.00832,1e-05,1.47373]
[1778804190018,65.21,81447.35,0.01,-0.00828,1e-05,1.46793]
[1778804195053,65.21,81437.99,0.01,-0.00832,1e-05,1.47409]
[1778804199323,65.21,81419.14,0.01,-0.00843,1e-05,1.48953]
[1778804205129,65.21,81418.84,0.01,-0.00843,1e-05,1.48978]
[1778804210163,65.21,81409.99,0.01,-0.00847,1e-05,1.49707]
[1778804215198,65.21,81409.97,0.01,-0.00847,1e-05,1.49709]
[1778804220233,65.21,81410.7,0.01,-0.00847,1e-05,1.49648]
[1778804225270,65.21,81401.51,0.01,-0.00852,1e-05,1.50409]
[1778804229298,65.21,81380.9,0.01,-0.00863,1e-05,1.52126]
[1778804233326,65.21,81357.35,0.01,-0.00877,1e-05,1.54108]
[1778804238363,65.21,81349.44,0.01,-0.00881,1e-05,1.54778]
[1778804243397,65.21,81355.55,0.01,-0.00878,1e-05,1.5426]
[1778804248431,65.21,81347.81,0.01,-0.00882,1e-05,1.54917]
[1778804253466,65.21,81344.95,0.01,-0.00883,1e-05,1.55009]
[1778804258501,65.21,81344.71,0.01,-0.00883,1e-05,1.5503]
[1778804263536,65.21,81345.01,0.01,-0.00883,1e-05,1.55004]
[1778804268571,65.21,81343.57,0.01,-0.00884,1e-05,1.55127]
[1778804273607,65.21,81357.08,0.01,-0.00876,1e-05,1.53981]
[1778804278641,65.21,81352.24,0.01,-0.00879,1e-05,1.5439]
[1778804283678,65.21,81354.49,0.01,-0.00877,1e-05,1.542]
[1778804288713,65.21,81355.16,0.01,-0.00877,1e-05,1.54143]
[1778804293747,65.21,81353.4,0.01,-0.00878,1e-05,1.54292]
[1778804298782,65.21,81353.6,0.01,-0.00878,1e-05,1.54275]
[1778804303818,65.21,81351.5,0.01,-0.00879,1e-05,1.54453]
[1778804305832,65.21,81377.14,0.01,-0.00865,1e-05,1.52292]
[1778804310867,65.21,81384.2,0.01,-0.00861,1e-05,1.51701]
[1778804315902,65.21,81373.71,0.01,-0.00866,1e-05,1.5243]
[1778804320940,65.21,81377.09,0.01,-0.00864,1e-05,1.52147]
[1778804325974,65.21,81377.2,0.01,-0.00864,1e-05,1.52138]
[1778804331011,65.21,81379.45,0.01,-0.00863,1e-05,1.51949]
[1778804336049,65.21,81367.16,0.01,-0.00869,1e-05,1.5298]
[1778804341083,65.21,81360.1,0.01,-0.00873,1e-05,1.53575]
[1778804346118,65.21,81365.79,0.01,-0.0087,1e-05,1.53096]
[1778804351154,65.21,81364.58,0.01,-0.00871,1e-05,1.53198]
[1778804358203,65.21,81363.37,0.01,-0.00872,1e-05,1.53299]
[1778804363238,65.21,81359.06,0.01,-0.00874,1e-05,1.53663]
[1778804368273,65.21,81360.11,0.01,-0.00873,1e-05,1.53574]
[1778804378343,65.21,81357.06,0.01,-0.00874,1e-05,1.53682]
[1778804383378,65.21,81369.54,0.01,-0.00867,1e-05,1.52631]
[1778804388413,65.21,81372.28,0.01,-0.00866,1e-05,1.52401]
[1778804393454,65.21,81383.43,0.01,-0.0086,1e-05,1.51468]
[1778804398484,65.21,81394.13,0.01,-0.00854,1e-05,1.50578]
[1778804403519,65.21,81395.85,0.01,-0.00853,1e-05,1.50435]
[1778804408556,65.21,81392.06,0.01,-0.00855,1e-05,1.50749]
[1778804415603,65.21,81382.57,0.01,-0.0086,1e-05,1.5154]
[1778804420638,65.21,81385.32,0.01,-0.00859,1e-05,1.51311]
[1778804425673,65.21,81370.6,0.01,-0.00867,1e-05,1.52542]
[1778804430942,65.21,81365.88,0.01,-0.00869,1e-05,1.52938]
[1778804436750,65.21,81362.47,0.01,-0.0087,1e-05,1.53076]
[1778804441786,65.21,81360.39,0.01,-0.00872,1e-05,1.53251]
[1778804446822,65.21,81357.18,0.01,-0.00873,1e-05,1.53522]
[1778804452862,65.21,81355.42,0.01,-0.00874,1e-05,1.5367]
[1778804457898,65.21,81348.36,0.01,-0.00878,1e-05,1.54268]
[1778804462933,65.21,81346.27,0.01,-0.0088,1e-05,1.54445]
[1778804468985,65.21,81344.83,0.01,-0.0088,1e-05,1.54567]
[1778804474061,65.21,81341.68,0.01,-0.00882,1e-05,1.54835]
[1778804479099,65.21,81331.01,0.01,-0.00888,1e-05,1.55744]
[1778804484132,65.21,81332.61,0.01,-0.00887,1e-05,1.55607]
[1778804490178,65.21,81336.7,0.01,-0.00885,1e-05,1.55258]
[1778804495209,65.21,81342.54,0.01,-0.00881,1e-05,1.54611]
[1778804500244,65.21,81345.12,0.01,-0.00879,1e-05,1.54392]
[1778804505284,65.21,81347.91,0.01,-0.00878,1e-05,1.54155]
[1778804507298,65.21,81328.97,0.01,-0.00888,1e-05,1.55767]
[1778804512333,65.21,81335.63,0.01,-0.00885,1e-05,1.55198]
[1778804517368,65.21,81336.75,0.01,-0.00884,1e-05,1.55103]
[1778804522403,65.21,81344.54,0.01,-0.0088,1e-05,1.54441]
[1778804527438,65.21,81364.32,0.01,-0.00869,1e-05,1.52771]
[1778804532473,65.21,81367.7,0.01,-0.00867,1e-05,1.52487]
[1778804537509,65.21,81373.97,0.01,-0.00863,1e-05,1.51961]
[1778804542546,65.21,81373.22,0.01,-0.00864,1e-05,1.52024]
[1778804548587,65.21,81375.64,0.01,-0.00862,1e-05,1.51821]
[1778804553622,65.21,81373.6,0.01,-0.00863,1e-05,1.51843]
[1778804558658,65.21,81368.78,0.01,-0.00865,1e-05,1.52247]
[1778804563693,65.21,81379.53,0.01,-0.00859,1e-05,1.51348]
[1778804568729,65.21,81378.9,0.01,-0.0086,1e-05,1.514]
[1778804573765,65.21,81377.08,0.01,-0.00861,1e-05,1.51552]
[1778804580812,65.21,81375.22,0.01,-0.00862,1e-05,1.51708]
[1778804585848,65.21,81370.71,0.01,-0.00864,1e-05,1.52085]
[1778804590885,65.21,81377.77,0.01,-0.0086,1e-05,1.51495]
[1778804595918,65.21,81390.18,0.01,-0.00853,1e-05,1.50461]
[1778804600953,65.21,81389.65,0.01,-0.00854,1e-05,1.50505]
[1778804608002,65.21,81390.65,0.01,-0.00853,1e-05,1.50422]
[1778804613037,65.21,81398.59,0.01,-0.00848,1e-05,1.49617]
[1778804618071,65.21,81405.25,0.01,-0.00844,1e-05,1.49068]
[1778804623109,65.21,81408.71,0.01,-0.00843,1e-05,1.48783]
[1778804628148,65.21,81410.23,0.01,-0.00842,1e-05,1.48658]
[1778804633177,65.21,81405.42,0.01,-0.00844,1e-05,1.49054]
[1778804638211,65.21,81402.74,0.01,-0.00846,1e-05,1.49275]
[1778804643248,65.21,81401.75,0.01,-0.00846,1e-05,1.49356]
[1778804649289,65.21,81405.67,0.01,-0.00844,1e-05,1.49033]
[1778804654328,65.21,81409.88,0.01,-0.00842,1e-05,1.48687]
[1778804659359,65.21,81411.64,0.01,-0.00841,1e-05,1.48542]
[1778804664394,65.21,81410.21,0.01,-0.00842,1e-05,1.4866]
[1778804671443,65.21,81406.11,0.01,-0.00843,1e-05,1.4885]
[1778804677485,65.21,81403.04,0.01,-0.00845,1e-05,1.49103]
[1778804682703,65.21,81401.89,0.01,-0.00845,1e-05,1.49197]
[1778804688562,65.21,81400.04,0.01,-0.00846,1e-05,1.4935]
[1778804695612,65.21,81398.39,0.01,-0.00847,1e-05,1.49486]
[1778804700646,65.21,81397.35,0.01,-0.00848,1e-05,1.49572]
[1778804705681,65.21,81398.89,0.01,-0.00847,1e-05,1.49445]
[1778804711724,65.21,81402.25,0.01,-0.00845,1e-05,1.49168]
[1778804716759,65.21,81403.76,0.01,-0.00844,1e-05,1.49043]
[1778804721795,65.21,81388.31,0.01,-0.00853,1e-05,1.50321]
[1778804726829,65.21,81382.83,0.01,-0.00856,1e-05,1.50776]
[1778804731885,65.21,81401.04,0.01,-0.00845,1e-05,1.4912]
[1778804736919,65.21,81400.59,0.01,-0.00845,1e-05,1.49157]
[1778804741956,65.21,81403.55,0.01,-0.00844,1e-05,1.48914]
[1778804746989,65.21,81408.16,0.01,-0.00841,1e-05,1.48534]
[1778804753196,65.21,81408.86,0.01,-0.00841,1e-05,1.48477]
[1778804759077,65.21,81400.77,0.01,-0.00845,1e-05,1.49143]
[1778804764113,65.21,81389.33,0.01,-0.00851,1e-05,1.50088]
[1778804768141,65.21,81372.26,0.01,-0.00861,1e-05,1.51508]
[1778804773336,65.21,81370.15,0.01,-0.00862,1e-05,1.51685]
[1778804779219,65.21,81372.78,0.01,-0.00861,1e-05,1.51465]
[1778804784254,65.21,81375.33,0.01,-0.00859,1e-05,1.51252]
[1778804789289,65.21,81371.29,0.01,-0.00861,1e-05,1.51589]
[1778804794324,65.21,81364.48,0.01,-0.00864,1e-05,1.5201]
[1778804799359,65.21,81370.67,0.01,-0.00861,1e-05,1.51492]
[1778804804396,65.21,81377.53,0.01,-0.00857,1e-05,1.5092]
[1778804809430,65.21,81380.14,0.01,-0.00856,1e-05,1.50703]
[1778804815474,65.21,81380.03,0.01,-0.00856,1e-05,1.50712]
[1778804820513,65.21,81384.26,0.01,-0.00853,1e-05,1.50361]
[1778804825549,65.21,81386.26,0.01,-0.00852,1e-05,1.50195]
[1778804830585,65.21,81396.62,0.01,-0.00847,1e-05,1.49338]
[1778804835619,65.21,81394.04,0.01,-0.00848,1e-05,1.49551]
[1778804841661,65.21,81390.94,0.01,-0.0085,1e-05,1.49807]
[1778804846703,65.21,81388.73,0.01,-0.00851,1e-05,1.4999]
[1778804851737,65.21,81381.16,0.01,-0.00854,1e-05,1.5047]
[1778804857778,65.21,81382.63,0.01,-0.00854,1e-05,1.50348]
[1778804862814,65.21,81386.58,0.01,-0.00851,1e-05,1.5002]
[1778804867849,65.21,81385.34,0.01,-0.00852,1e-05,1.50123]
[1778804872883,65.21,81380.91,0.01,-0.00854,1e-05,1.50491]
[1778804877918,65.21,81381.5,0.01,-0.00854,1e-05,1.50442]
[1778804882953,65.21,81381.01,0.01,-0.00854,1e-05,1.50482]
[1778804887988,65.21,81378.17,0.01,-0.00856,1e-05,1.50719]
[1778804893033,65.21,81378.17,0.01,-0.00856,1e-05,1.50719]
[1778804898068,65.21,81378.19,0.01,-0.00856,1e-05,1.50717]
[1778804904110,65.21,81377.78,0.01,-0.00856,1e-05,1.50751]
[1778804909145,65.21,81376.87,0.01,-0.00857,1e-05,1.50827]
[1778804914325,65.21,81385.93,0.01,-0.00851,1e-05,1.49926]
[1778804920222,65.21,81383.11,0.01,-0.00852,1e-05,1.5016]
[1778804926265,65.21,81381.88,0.01,-0.00853,1e-05,1.50262]
[1778804931300,65.21,81382.37,0.01,-0.00853,1e-05,1.50221]
[1778804937343,65.21,81382.58,0.01,-0.00853,1e-05,1.50204]
[1778804942380,65.21,81385.55,0.01,-0.00851,1e-05,1.49958]
[1778804947414,65.21,81388.01,0.01,-0.0085,1e-05,1.49754]
[1778804952448,65.21,81400.81,0.01,-0.00843,1e-05,1.48698]
[1778804957483,65.21,81404.5,0.01,-0.00841,1e-05,1.48395]
[1778804964679,65.21,81406.0,0.01,-0.0084,1e-05,1.48271]
[1778804970574,65.21,81399.08,0.01,-0.00844,1e-05,1.4884]
[1778804975609,65.21,81396.84,0.01,-0.00844,1e-05,1.48878]
[1778804980644,65.21,81399.48,0.01,-0.00843,1e-05,1.4866]
[1778804985680,65.21,81398.86,0.01,-0.00843,1e-05,1.48711]
[1778804990714,65.21,81398.36,0.01,-0.00843,1e-05,1.48752]
[1778804994890,65.21,81417.79,0.01,-0.00833,1e-05,1.47161]
[1778805000786,65.21,81421.37,0.01,-0.00831,1e-05,1.46869]
[1778805005822,65.21,81412.58,0.01,-0.00836,1e-05,1.47586]
[1778805010857,65.21,81405.85,0.01,-0.00839,1e-05,1.48137]
[1778805015890,65.21,81415.39,0.01,-0.00834,1e-05,1.47356]
[1778805020926,65.21,81413.71,0.01,-0.00835,1e-05,1.47494]
[1778805025960,65.21,81410.6,0.01,-0.00837,1e-05,1.47748]
[1778805031032,65.21,81407.83,0.01,-0.00837,1e-05,1.47828]
[1778805037037,65.21,81398.81,0.01,-0.00842,1e-05,1.48568]
[1778805042072,65.21,81395.11,0.01,-0.00844,1e-05,1.48873]
[1778805047107,65.21,81392.22,0.01,-0.00846,1e-05,1.49111]
[1778805052148,65.21,81385.27,0.01,-0.0085,1e-05,1.49685]
[1778805057177,65.21,81381.17,0.01,-0.00852,1e-05,1.50025]
[1778805062214,65.21,81383.57,0.01,-0.00851,1e-05,1.49826]
[1778805067251,65.21,81393.4,0.01,-0.00845,1e-05,1.49014]
[1778805072285,65.21,81402.33,0.01,-0.0084,1e-05,1.48279]
[1778805077320,65.21,81403.6,0.01,-0.0084,1e-05,1.48175]
[1778805082356,65.21,81412.96,0.01,-0.00835,1e-05,1.47409]
[1778805087391,65.21,81418.65,0.01,-0.00832,1e-05,1.46944]
[1778805092428,65.21,81420.79,0.01,-0.0083,1e-05,1.46624]
[1778805097461,65.21,81416.35,0.01,-0.00832,1e-05,1.46986]
[1778805100484,65.21,81439.88,0.01,-0.00819,1e-05,1.45079]
[1778805105686,65.21,81432.99,0.01,-0.00823,1e-05,1.45635]
[1778805111561,65.21,81444.46,0.01,-0.00817,1e-05,1.4471]
[1778805116596,65.21,81448.84,0.01,-0.00815,1e-05,1.44358]
[1778805121632,65.21,81457.64,0.01,-0.0081,1e-05,1.43653]
[1778805125843,65.21,81475.78,0.01,-0.00801,1e-05,1.42209]
[1778805132709,65.21,81479.26,0.01,-0.00799,1e-05,1.41933]
[1778805137743,65.21,81477.44,0.01,-0.008,1e-05,1.42077]
[1778805142779,65.21,81479.57,0.01,-0.00799,1e-05,1.41909]
[1778805147818,65.21,81486.5,0.01,-0.00795,1e-05,1.41361]
[1778805152849,65.21,81493.5,0.01,-0.00791,1e-05,1.40668]
[1778805157884,65.21,81509.94,0.01,-0.00782,1e-05,1.39382]
[1778805162918,65.21,81509.13,0.01,-0.00783,1e-05,1.39445]
[1778805167953,65.21,81505.0,0.01,-0.00785,1e-05,1.39767]
[1778805172993,65.21,81509.93,0.01,-0.00782,1e-05,1.39382]
[1778805178027,65.21,81520.25,0.01,-0.00777,1e-05,1.3858]
[1778805183062,65.21,81523.08,0.01,-0.00776,1e-05,1.38361]
[1778805188097,65.21,81519.85,0.01,-0.00777,1e-05,1.38611]
[1778805193132,65.21,81536.28,0.01,-0.00769,1e-05,1.37341]
[1778805198167,65.21,81521.87,0.01,-0.00776,1e-05,1.38454]
[1778805203202,65.21,81527.93,0.01,-0.00773,1e-05,1.37985]
[1778805206406,65.21,81550.11,0.01,-0.00762,0.0,1.3628]
[1778805212265,65.21,81561.01,0.01,-0.00756,0.0,1.3531]
[1778805217307,65.21,81577.64,0.01,-0.00748,0.0,1.34051]
[1778805222335,65.21,81580.63,0.01,-0.00746,0.0,1.33825]
[1778805225363,65.21,81603.94,0.01,-0.00735,0.0,1.32079]
[1778805226556,65.21,81621.37,0.01,-0.00727,0.0,1.30786]
[1778805232408,65.21,81619.08,0.01,-0.00728,0.0,1.30955]
[1778805237446,65.21,81617.09,0.01,-0.00729,0.0,1.31103]
[1778805242484,65.21,81625.13,0.01,-0.00725,0.0,1.30509]
[1778805247517,65.21,81627.08,0.01,-0.00724,0.0,1.30365]
[1778805252552,65.21,81615.25,0.01,-0.0073,0.0,1.31239]
[1778805257588,65.21,81597.83,0.01,-0.00738,0.0,1.32535]
[1778805262623,65.21,81598.35,0.01,-0.00738,0.0,1.32496]
[1778805267685,65.21,81604.36,0.01,-0.00735,0.0,1.32048]
[1778805272698,65.21,81616.68,0.01,-0.00728,0.0,1.30998]
[1778805277733,65.21,81615.45,0.01,-0.00729,0.0,1.31089]
[1778805280755,65.21,81573.49,0.01,-0.00749,0.0,1.34227]
[1778805285790,65.21,81571.92,0.01,-0.0075,0.0,1.34346]
[1778805290826,65.21,81556.03,0.01,-0.00758,0.0,1.35551]
[1778805295861,65.21,81567.73,0.01,-0.00752,0.0,1.34663]
[1778805300897,65.21,81583.44,0.01,-0.00744,0.0,1.33477]
[1778805305933,65.21,81583.04,0.01,-0.00744,0.0,1.33507]
[1778805310968,65.21,81578.05,0.01,-0.00747,0.0,1.33883]
[1778805316010,65.21,81586.22,0.01,-0.00743,0.0,1.33268]
[1778805321037,65.21,81586.32,0.01,-0.00743,0.0,1.33261]
[1778805326078,65.21,81584.4,0.01,-0.00744,0.0,1.33405]
[1778805331115,65.21,81599.89,0.01,-0.00736,0.0,1.3211]
[1778805336150,65.21,81610.43,0.01,-0.00731,0.0,1.31326]
[1778805341185,65.21,81603.44,0.01,-0.00734,0.0,1.31845]
[1778805346221,65.21,81605.92,0.01,-0.00733,0.0,1.31661]
[1778805351255,65.21,81613.91,0.01,-0.00729,0.0,1.31068]
[1778805356290,65.21,81615.75,0.01,-0.00728,0.0,1.30932]
[1778805361338,65.21,81601.59,0.01,-0.00735,0.0,1.31983]
[1778805366366,65.21,81598.01,0.01,-0.00736,0.0,1.3225]
[1778805371401,65.21,81596.39,0.01,-0.00737,0.0,1.32371]
[1778805376437,65.21,81602.19,0.01,-0.00734,0.0,1.31939]
[1778805381472,65.21,81600.67,0.01,-0.00735,0.0,1.32052]
[1778805386510,65.21,81598.37,0.01,-0.00736,0.0,1.32223]
[1778805391544,65.21,81589.44,0.01,-0.0074,0.0,1.32755]
[1778805396577,65.21,81591.41,0.01,-0.00739,0.0,1.32607]
[1778805401616,65.21,81588.11,0.01,-0.00741,0.0,1.32854]
[1778805406654,65.21,81586.41,0.01,-0.00741,0.0,1.32982]
[1778805411691,65.21,81587.89,0.01,-0.00741,0.0,1.32871]
[1778805417732,65.21,81596.16,0.01,-0.00737,0.0,1.32252]
[1778805422768,65.21,81590.46,0.01,-0.00739,0.0,1.32678]
[1778805427803,65.21,81579.82,0.01,-0.00745,0.0,1.33476]
[1778805432838,65.21,81581.19,0.01,-0.00744,0.0,1.33373]
[1778805438063,65.21,81582.2,0.01,-0.00743,0.0,1.33297]
[1778805443915,65.21,81580.31,0.01,-0.00744,0.0,1.33439]
[1778805448950,65.21,81567.0,0.01,-0.00751,0.0,1.34443]
[1778805453985,65.21,81565.11,0.01,-0.00751,0.0,1.34449]
[1778805459021,65.21,81565.39,0.01,-0.00751,0.0,1.34428]
[1778805464057,65.21,81569.11,0.01,-0.00749,0.0,1.34147]
[1778805469092,65.21,81570.7,0.01,-0.00748,0.0,1.34027]
[1778805474137,65.21,81570.15,0.01,-0.00749,0.0,1.34068]
[1778805479172,65.21,81568.67,0.01,-0.00749,0.0,1.3418]
[1778805484209,65.21,81566.52,0.01,-0.0075,0.0,1.34342]
[1778805489244,65.21,81552.54,0.01,-0.00757,0.0,1.35403]
[1778805494282,65.21,81547.03,0.01,-0.0076,0.0,1.35823]
[1778805499315,65.21,81551.7,0.01,-0.00758,0.0,1.35467]
[1778805505357,65.21,81549.74,0.01,-0.00759,0.0,1.35616]
[1778805510394,65.21,81547.26,0.01,-0.0076,0.0,1.35805]
[1778805515427,65.21,81543.39,0.01,-0.00761,0.0,1.35963]
[1778805520470,65.21,81532.36,0.01,-0.00766,0.0,1.36808]
[1778805525504,65.21,81533.37,0.01,-0.00766,0.0,1.3673]
[1778805530543,65.21,81534.87,0.01,-0.00765,0.0,1.36615]
[1778805535574,65.21,81526.24,0.01,-0.0077,1e-05,1.37278]
[1778805540609,65.21,81527.23,0.01,-0.00769,1e-05,1.37202]
[1778805545646,65.21,81527.78,0.01,-0.00769,1e-05,1.3716]
[1778805550688,65.21,81518.47,0.01,-0.00773,1e-05,1.37878]
[1778805554716,65.21,81496.76,0.01,-0.00784,1e-05,1.39565]
[1778805559752,65.21,81498.71,0.01,-0.00783,1e-05,1.39413]
[1778805565793,65.21,81501.7,0.01,-0.00782,1e-05,1.39179]
[1778805570828,65.21,81503.7,0.01,-0.00781,1e-05,1.39024]
[1778805575863,65.21,81508.94,0.01,-0.00777,1e-05,1.38476]
[1778805580899,65.21,81507.31,0.01,-0.00778,1e-05,1.38602]
[1778805586941,65.21,81507.34,0.01,-0.00778,1e-05,1.386]
[1778805591987,65.21,81495.79,0.01,-0.00784,1e-05,1.395]
[1778805597024,65.21,81499.99,0.01,-0.00782,1e-05,1.39172]
[1778805602061,65.21,81505.24,0.01,-0.00779,1e-05,1.38763]
[1778805607093,65.21,81501.04,0.01,-0.00781,1e-05,1.3909]
[1778805612131,65.21,81490.56,0.01,-0.00787,1e-05,1.39909]
[1778805618170,65.21,81498.67,0.01,-0.00783,1e-05,1.39275]
[1778805623205,65.21,81494.29,0.01,-0.00785,1e-05,1.39617]
[1778805629418,65.21,81482.51,0.01,-0.00791,1e-05,1.4054]
[1778805635289,65.21,81482.33,0.01,-0.0079,1e-05,1.40412]
[1778805640325,65.21,81474.98,0.01,-0.00794,1e-05,1.4099]
[1778805644353,65.21,81457.14,0.01,-0.00803,1e-05,1.42402]
[1778805649558,65.21,81452.73,0.01,-0.00806,1e-05,1.42753]
[1778805655432,65.21,81450.41,0.01,-0.00807,1e-05,1.42938]
[1778805660469,65.21,81453.37,0.01,-0.00805,1e-05,1.42702]
[1778805665535,65.21,81433.96,0.01,-0.00815,1e-05,1.44254]
[1778805670543,65.21,81426.14,0.01,-0.0082,1e-05,1.44884]
[1778805673577,65.21,81400.07,0.01,-0.00834,1e-05,1.46999]
[1778805677608,65.21,81376.99,0.01,-0.00846,1e-05,1.48892]
[1778805682639,65.21,81372.38,0.01,-0.00849,1e-05,1.49273]
[1778805687677,65.21,81350.5,0.01,-0.00861,1e-05,1.51091]
[1778805689843,65.21,81326.22,0.01,-0.00874,1e-05,1.53131]
[1778805695752,65.21,81307.21,0.01,-0.00884,1e-05,1.54592]
[1778805700788,65.21,81323.59,0.01,-0.00875,1e-05,1.53202]
[1778805705825,65.21,81299.21,0.01,-0.00889,1e-05,1.55274]
[1778805708843,65.21,81332.01,0.01,-0.0087,1e-05,1.52492]
[1778805713881,65.21,81319.15,0.01,-0.00877,1e-05,1.53578]
[1778805718913,65.21,81314.85,0.01,-0.0088,1e-05,1.53942]
[1778805723948,65.21,81303.83,0.01,-0.00886,1e-05,1.5488]
[1778805728999,65.21,81309.32,0.01,-0.00883,1e-05,1.54412]
[1778805734038,65.21,81308.57,0.01,-0.00883,1e-05,1.54476]
[1778805739072,65.21,81310.25,0.01,-0.00882,1e-05,1.54333]
[1778805744107,65.21,81312.42,0.01,-0.00881,1e-05,1.54149]
[1778805749143,65.21,81314.42,0.01,-0.0088,1e-05,1.53979]
[1778805754177,65.21,81306.78,0.01,-0.00884,1e-05,1.54477]
[1778805759214,65.21,81302.99,0.01,-0.00886,1e-05,1.548]
[1778805764248,65.21,81306.46,0.01,-0.00884,1e-05,1.54504]
[1778805768276,65.21,81288.95,0.01,-0.00894,1e-05,1.56001]
[1778805773311,65.21,81286.59,0.01,-0.00895,1e-05,1.56203]
[1778805778349,65.21,81281.07,0.01,-0.00898,1e-05,1.56678]
[1778805783385,65.21,81277.91,0.01,-0.009,1e-05,1.5695]
[1778805788420,65.21,81276.24,0.01,-0.00901,1e-05,1.57094]
[1778805793463,65.21,81271.43,0.01,-0.00904,1e-05,1.5751]
[1778805798492,65.21,81256.66,0.01,-0.00912,1e-05,1.58792]
[1778805803526,65.21,81253.84,0.01,-0.00914,1e-05,1.59038]
[1778805808563,65.21,81245.87,0.01,-0.00919,1e-05,1.59734]
[1778805813599,65.21,81238.44,0.01,-0.00922,1e-05,1.6023]
[1778805818633,65.21,81240.02,0.01,-0.00921,1e-05,1.60091]
[1778805823668,65.21,81236.62,0.01,-0.00923,1e-05,1.6039]
[1778805824675,65.21,81256.39,0.01,-0.00912,1e-05,1.58661]
[1778805828709,65.21,81275.84,0.01,-0.009,1e-05,1.56976]
[1778805832738,65.21,81302.14,0.01,-0.00885,1e-05,1.5472]
[1778805837773,65.21,81317.4,0.01,-0.00877,1e-05,1.53424]
[1778805842808,65.21,81316.04,0.01,-0.00877,1e-05,1.5354]
[1778805847843,65.21,81318.93,0.01,-0.00876,1e-05,1.53295]
[1778805852878,65.21,81315.26,0.01,-0.00878,1e-05,1.53606]
[1778805857914,65.21,81318.48,0.01,-0.00876,1e-05,1.53333]
[1778805862950,65.21,81318.43,0.01,-0.00876,1e-05,1.53337]
[1778805868991,65.21,81315.34,0.01,-0.00878,1e-05,1.53599]
[1778805874026,65.21,81318.31,0.01,-0.00875,1e-05,1.53197]
[1778805879062,65.21,81323.71,0.01,-0.00872,1e-05,1.52741]
[1778805884096,65.21,81324.33,0.01,-0.00872,1e-05,1.52688]
[1778805889131,65.21,81324.95,0.01,-0.00872,1e-05,1.52636]
[1778805894167,65.21,81323.91,0.01,-0.00872,1e-05,1.52724]
[1778805900208,65.21,81315.68,0.01,-0.00877,1e-05,1.53419]
[1778805905243,65.21,81316.15,0.01,-0.00877,1e-05,1.53379]
[1778805909271,65.21,81335.95,0.01,-0.00865,1e-05,1.51711]
[1778805913299,65.21,81315.97,0.01,-0.00877,1e-05,1.53395]
[1778805918334,65.21,81315.62,0.01,-0.00877,1e-05,1.53424]
[1778805923369,65.21,81336.7,0.01,-0.00865,1e-05,1.51649]
[1778805928405,65.21,81337.33,0.01,-0.00865,1e-05,1.51596]
[1778805933440,65.21,81339.25,0.01,-0.00863,1e-05,1.51285]
[1778805938475,65.21,81341.13,0.01,-0.00862,1e-05,1.51128]
[1778805943510,65.21,81349.59,0.01,-0.00857,1e-05,1.50422]
[1778805948545,65.21,81352.68,0.01,-0.00855,1e-05,1.50165]
[1778805953582,65.21,81369.69,0.01,-0.00846,1e-05,1.48756]
[1778805958619,65.21,81373.56,0.01,-0.00844,1e-05,1.48437]
[1778805961881,65.21,81406.75,0.01,-0.00826,1e-05,1.45725]
[1778805965669,65.21,81429.0,0.01,-0.00814,1e-05,1.43931]
[1778805970709,65.21,81441.8,0.01,-0.00807,1e-05,1.42907]
[1778805975741,65.21,81423.5,0.01,-0.00817,1e-05,1.44373]
[1778805980775,65.21,81414.1,0.01,-0.00822,1e-05,1.4513]
[1778805985816,65.21,81416.87,0.01,-0.00821,1e-05,1.44907]
[1778805990846,65.21,81406.42,0.01,-0.00826,1e-05,1.45752]
[1778805995881,65.21,81389.3,0.01,-0.00835,1e-05,1.46999]
[1778806000916,65.21,81387.29,0.01,-0.00836,1e-05,1.47164]
[1778806005951,65.21,81382.56,0.01,-0.00838,1e-05,1.47551]
[1778806012267,65.21,81384.13,0.01,-0.00837,1e-05,1.47422]
[1778806018035,65.21,81392.48,0.01,-0.00833,1e-05,1.4674]
[1778806023070,65.21,81409.41,0.01,-0.00824,1e-05,1.45364]
[1778806028106,65.21,81414.57,0.01,-0.00821,1e-05,1.44947]
[1778806033140,65.21,81416.95,0.01,-0.0082,1e-05,1.44755]
[1778806038175,65.21,81409.76,0.01,-0.00824,1e-05,1.45336]
[1778806043210,65.21,81413.08,0.01,-0.00822,1e-05,1.45068]
[1778806049252,65.21,81408.98,0.01,-0.00824,1e-05,1.45399]
[1778806054287,65.21,81406.35,0.01,-0.00825,1e-05,1.45467]
[1778806059331,65.21,81429.81,0.01,-0.00812,1e-05,1.43577]
[1778806060339,65.21,81451.81,0.01,-0.00801,1e-05,1.41824]
[1778806062358,65.21,81478.01,0.01,-0.00787,1e-05,1.3976]
[1778806067387,65.21,81477.83,0.01,-0.00787,1e-05,1.39774]
[1778806072424,65.21,81480.86,0.01,-0.00786,1e-05,1.39537]
[1778806077457,65.21,81483.65,0.01,-0.00784,1e-05,1.39319]
[1778806082496,65.21,81493.36,0.01,-0.00779,1e-05,1.38562]
[1778806087528,65.21,81500.32,0.01,-0.00776,1e-05,1.38022]
[1778806092850,65.21,81482.7,0.01,-0.00785,1e-05,1.39393]
[1778806098605,65.21,81473.56,0.01,-0.00789,1e-05,1.40109]
[1778806102921,65.21,81495.87,0.01,-0.00778,1e-05,1.38367]
[1778806108680,65.21,81499.62,0.01,-0.00776,1e-05,1.38076]
[1778806113714,65.21,81503.67,0.01,-0.00773,1e-05,1.37623]
[1778806118745,65.21,81511.54,0.01,-0.00769,1e-05,1.37015]
[1778806123781,65.21,81512.59,0.01,-0.00769,1e-05,1.36935]
[1778806128817,65.21,81512.74,0.01,-0.00769,1e-05,1.36923]
[1778806133851,65.21,81506.77,0.01,-0.00772,1e-05,1.37383]
[1778806138894,65.21,81494.75,0.01,-0.00778,1e-05,1.38314]
[1778806143929,65.21,81489.53,0.01,-0.0078,1e-05,1.38719]
[1778806148966,65.21,81486.09,0.01,-0.00782,1e-05,1.38987]
[1778806150984,65.21,81465.93,0.01,-0.00793,1e-05,1.40566]
[1778806156019,65.21,81483.75,0.01,-0.00783,1e-05,1.3917]
[1778806161052,65.21,81500.36,0.01,-0.00775,1e-05,1.37879]
[1778806166086,65.21,81513.82,0.01,-0.00768,1e-05,1.3684]
[1778806171122,65.21,81522.33,0.01,-0.00763,0.0,1.36048]
[1778806176156,65.21,81523.71,0.01,-0.00762,0.0,1.35942]
[1778806181194,65.21,81533.27,0.01,-0.00758,0.0,1.35212]
[1778806186229,65.21,81526.23,0.01,-0.00761,0.0,1.35749]
[1778806191264,65.21,81529.94,0.01,-0.00759,0.0,1.35466]
[1778806196300,65.21,81529.98,0.01,-0.00759,0.0,1.35463]
[1778806201334,65.21,81529.22,0.01,-0.0076,0.0,1.35521]
[1778806206370,65.21,81518.54,0.01,-0.00765,0.0,1.36338]
[1778806208384,65.21,81493.14,0.01,-0.00778,1e-05,1.38298]
[1778806213419,65.21,81486.51,0.01,-0.00781,1e-05,1.38814]
[1778806218454,65.21,81494.34,0.01,-0.00777,1e-05,1.38205]
[1778806223490,65.21,81498.84,0.01,-0.00775,1e-05,1.37856]
[1778806228525,65.21,81509.6,0.01,-0.0077,1e-05,1.37025]
[1778806233560,65.21,81521.56,0.01,-0.00763,0.0,1.35968]
[1778806238598,65.21,81532.22,0.01,-0.00758,0.0,1.35154]
[1778806243635,65.21,81537.41,0.01,-0.00755,0.0,1.34759]
[1778806248668,65.21,81536.81,0.01,-0.00755,0.0,1.34805]
[1778806253704,65.21,81535.28,0.01,-0.00756,0.0,1.34921]
[1778806258739,65.21,81533.96,0.01,-0.00757,0.0,1.35021]
[1778806264079,65.21,81537.66,0.01,-0.00755,0.0,1.3474]
[1778806269817,65.21,81535.45,0.01,-0.00756,0.0,1.34908]
[1778806274851,65.21,81520.31,0.01,-0.00763,0.0,1.36063]
[1778806279886,65.21,81522.95,0.01,-0.00762,0.0,1.35861]
[1778806284924,65.21,81528.04,0.01,-0.0076,0.0,1.35472]
[1778806289955,65.21,81523.99,0.01,-0.00762,0.0,1.35782]
[1778806294991,65.21,81524.09,0.01,-0.00761,0.0,1.35635]
[1778806300035,65.21,81512.3,0.01,-0.00767,1e-05,1.36539]
[1778806305068,65.21,81509.42,0.01,-0.00768,1e-05,1.3676]
[1778806310107,65.21,81510.71,0.01,-0.00767,1e-05,1.36661]
[1778806315139,65.21,81510.34,0.01,-0.00768,1e-05,1.36689]
[1778806320173,65.21,81500.61,0.01,-0.00773,1e-05,1.37439]
[1778806324508,65.21,81469.39,0.01,-0.00788,1e-05,1.39869]
[1778806330247,65.21,81473.52,0.01,-0.00786,1e-05,1.39545]
[1778806335282,65.21,81471.95,0.01,-0.00787,1e-05,1.39668]
[1778806340321,65.21,81475.88,0.01,-0.00785,1e-05,1.39361]
[1778806345361,65.21,81485.63,0.01,-0.0078,1e-05,1.386]
[1778806350400,65.21,81489.33,0.01,-0.00778,1e-05,1.38313]
[1778806355435,65.21,81483.96,0.01,-0.0078,1e-05,1.3859]
[1778806360471,65.21,81485.65,0.01,-0.00779,1e-05,1.38458]
[1778806365506,65.21,81488.17,0.01,-0.00778,1e-05,1.38262]
[1778806370546,65.21,81480.43,0.01,-0.00782,1e-05,1.38864]
[1778806375583,65.21,81482.84,0.01,-0.00781,1e-05,1.38677]
[1778806380615,65.21,81481.78,0.01,-0.00781,1e-05,1.38759]
[1778806385651,65.21,81471.97,0.01,-0.00786,1e-05,1.39525]
[1778806390686,65.21,81472.69,0.01,-0.00786,1e-05,1.39469]
[1778806395726,65.21,81466.16,0.01,-0.00789,1e-05,1.3998]
[1778806400759,65.21,81453.52,0.01,-0.00796,1e-05,1.40975]
[1778806405793,65.21,81447.07,0.01,-0.00799,1e-05,1.41485]
[1778806410827,65.21,81442.32,0.01,-0.00802,1e-05,1.41861]
[1778806415866,65.21,81443.07,0.01,-0.008,1e-05,1.41659]
[1778806420900,65.21,81445.98,0.01,-0.00799,1e-05,1.41428]
[1778806425935,65.21,81437.05,0.01,-0.00804,1e-05,1.42137]
[1778806430970,65.21,81433.69,0.01,-0.00805,1e-05,1.42404]
[1778806436009,65.21,81439.52,0.01,-0.00802,1e-05,1.4194]
[1778806441045,65.21,81442.81,0.01,-0.00801,1e-05,1.41679]
[1778806446080,65.21,81441.89,0.01,-0.00801,1e-05,1.41752]
[1778806451115,65.21,81447.95,0.01,-0.00798,1e-05,1.41272]
[1778806456150,65.21,81450.16,0.01,-0.00797,1e-05,1.41098]
[1778806461185,65.21,81457.28,0.01,-0.00793,1e-05,1.40536]
[1778806466220,65.21,81456.51,0.01,-0.00794,1e-05,1.40597]
[1778806471255,65.21,81454.71,0.01,-0.00794,1e-05,1.40596]
[1778806476289,65.21,81448.67,0.01,-0.00797,1e-05,1.41073]
[1778806481332,65.21,81457.62,0.01,-0.00792,1e-05,1.40367]
[1778806486367,65.21,81456.4,0.01,-0.00793,1e-05,1.40463]
[1778806491403,65.21,81456.68,0.01,-0.00793,1e-05,1.40441]
[1778806497444,65.21,81451.14,0.01,-0.00796,1e-05,1.40878]
[1778806502479,65.21,81452.52,0.01,-0.00795,1e-05,1.40769]
[1778806507514,65.21,81452.16,0.01,-0.00795,1e-05,1.40797]
[1778806512551,65.21,81451.51,0.01,-0.00795,1e-05,1.40849]
[1778806517584,65.21,81451.42,0.01,-0.00795,1e-05,1.40856]
[1778806522624,65.21,81454.44,0.01,-0.00794,1e-05,1.40618]
[1778806525920,65.21,81489.16,0.01,-0.00776,1e-05,1.37904]
[1778806531687,65.21,81482.73,0.01,-0.00779,1e-05,1.38263]
[1778806536717,65.21,81477.05,0.01,-0.00781,1e-05,1.38705]
[1778806543766,65.21,81476.39,0.01,-0.00782,1e-05,1.38756]
[1778806548802,65.21,81475.64,0.01,-0.00782,1e-05,1.38815]
[1778806553837,65.21,81479.98,0.01,-0.0078,1e-05,1.38477]
[1778806558873,65.21,81477.96,0.01,-0.00781,1e-05,1.38634]
[1778806563906,65.21,81480.83,0.01,-0.0078,1e-05,1.3841]
[1778806568941,65.21,81478.7,0.01,-0.00781,1e-05,1.38576]
[1778806573976,65.21,81475.01,0.01,-0.00782,1e-05,1.38864]
[1778806579013,65.21,81473.77,0.01,-0.00783,1e-05,1.3896]
[1778806584048,65.21,81464.98,0.01,-0.00788,1e-05,1.39648]
[1778806589083,65.21,81462.37,0.01,-0.00789,1e-05,1.39852]
[1778806594118,65.21,81445.57,0.01,-0.00797,1e-05,1.41032]
[1778806599153,65.21,81438.0,0.01,-0.00801,1e-05,1.41631]
[1778806604189,65.21,81431.31,0.01,-0.00804,1e-05,1.42163]
[1778806609223,65.21,81427.02,0.01,-0.00807,1e-05,1.42504]
[1778806614259,65.21,81428.69,0.01,-0.00806,1e-05,1.42371]
[1778806619293,65.21,81430.77,0.01,-0.00805,1e-05,1.42206]
[1778806624328,65.21,81417.96,0.01,-0.00811,1e-05,1.43228]
[1778806629363,65.21,81416.78,0.01,-0.00812,1e-05,1.43322]
[1778806634398,65.21,81418.15,0.01,-0.00811,1e-05,1.43213]
[1778806639433,65.21,81415.48,0.01,-0.00813,1e-05,1.43427]
[1778806644470,65.21,81430.37,0.01,-0.00805,1e-05,1.42238]
[1778806651520,65.21,81431.77,0.01,-0.00803,1e-05,1.41983]
[1778806656844,65.21,81429.56,0.01,-0.00804,1e-05,1.42158]
[1778806662598,65.21,81431.23,0.01,-0.00804,1e-05,1.42026]
[1778806667633,65.21,81428.4,0.01,-0.00805,1e-05,1.42251]
[1778806672668,65.21,81430.04,0.01,-0.00804,1e-05,1.4212]
[1778806677704,65.21,81431.5,0.01,-0.00803,1e-05,1.42004]
[1778806682739,65.21,81424.08,0.01,-0.00807,1e-05,1.42595]
[1778806687774,65.21,81426.36,0.01,-0.00806,1e-05,1.42413]
[1778806692815,65.21,81441.08,0.01,-0.00798,1e-05,1.41245]
[1778806697851,65.21,81445.56,0.01,-0.00796,1e-05,1.4089]
[1778806703893,65.21,81445.68,0.01,-0.00796,1e-05,1.40881]
[1778806712955,65.21,81447.6,0.01,-0.00794,1e-05,1.40587]
[1778806717990,65.21,81459.81,0.01,-0.00788,1e-05,1.39627]
[1778806723025,65.21,81457.75,0.01,-0.00789,1e-05,1.39789]
[1778806728060,65.21,81459.87,0.01,-0.00788,1e-05,1.39623]
[1778806733095,65.21,81458.82,0.01,-0.00788,1e-05,1.39705]
[1778806738130,65.21,81458.0,0.01,-0.00789,1e-05,1.39769]
[1778806743165,65.21,81477.91,0.01,-0.00779,1e-05,1.38215]
[1778806747193,65.21,81495.52,0.01,-0.0077,1e-05,1.36852]
[1778806752228,65.21,81492.23,0.01,-0.00771,1e-05,1.37106]
[1778806757263,65.21,81478.97,0.01,-0.00778,1e-05,1.38133]
[1778806762299,65.21,81474.91,0.01,-0.0078,1e-05,1.38448]
[1778806767620,65.21,81473.19,0.01,-0.00781,1e-05,1.38582]
[1778806773375,65.21,81470.56,0.01,-0.00782,1e-05,1.38646]
[1778806779417,65.21,81473.5,0.01,-0.0078,1e-05,1.38417]
[1778806784452,65.21,81476.88,0.01,-0.00778,1e-05,1.38154]
[1778806789487,65.21,81484.01,0.01,-0.00775,1e-05,1.37601]
[1778806794522,65.21,81490.43,0.01,-0.00772,1e-05,1.37105]
[1778806799557,65.21,81489.09,0.01,-0.00772,1e-05,1.37208]
[1778806804597,65.21,81496.37,0.01,-0.00769,1e-05,1.36647]
[1778806807901,65.21,81527.59,0.01,-0.00753,0.0,1.34262]
[1778806813664,65.21,81532.97,0.01,-0.0075,0.0,1.33855]
[1778806818696,65.21,81523.53,0.01,-0.00755,0.0,1.3457]
[1778806823733,65.21,81528.22,0.01,-0.00753,0.0,1.34214]
[1778806828769,65.21,81519.39,0.01,-0.00757,0.0,1.34885]
[1778806833804,65.21,81510.78,0.01,-0.00761,0.0,1.35403]
[1778806838838,65.21,81498.11,0.01,-0.00767,1e-05,1.36374]
[1778806843874,65.21,81507.11,0.01,-0.00762,0.0,1.35684]
[1778806848191,65.21,81529.74,0.01,-0.00751,0.0,1.33961]
[1778806853943,65.21,81520.57,0.01,-0.00756,0.0,1.34657]
[1778806858979,65.21,81525.23,0.01,-0.00753,0.0,1.34303]
[1778806864023,65.21,81525.35,0.01,-0.00753,0.0,1.34294]
[1778806869058,65.21,81527.73,0.01,-0.00752,0.0,1.34114]
[1778806874092,65.21,81524.5,0.01,-0.00754,0.0,1.34359]
[1778806878405,65.21,81506.91,0.01,-0.00763,0.0,1.35699]
[1778806884162,65.21,81486.18,0.01,-0.00773,1e-05,1.37293]
[1778806889197,65.21,81494.05,0.01,-0.00769,1e-05,1.36686]
[1778806894233,65.21,81509.55,0.01,-0.0076,0.0,1.35358]
[1778806899268,65.21,81525.65,0.01,-0.00753,0.0,1.34133]
[1778806904303,65.21,81527.12,0.01,-0.00752,0.0,1.34022]
[1778806909341,65.21,81533.99,0.01,-0.00748,0.0,1.33502]
[1778806914376,65.21,81529.39,0.01,-0.00751,0.0,1.3385]
[1778806919410,65.21,81524.52,0.01,-0.00753,0.0,1.34219]
[1778806924447,65.21,81533.87,0.01,-0.00748,0.0,1.33511]
[1778806929482,65.21,81547.63,0.01,-0.00742,0.0,1.32476]
[1778806934517,65.21,81548.36,0.01,-0.00741,0.0,1.32421]
[1778806939553,65.21,81554.8,0.01,-0.00738,0.0,1.31939]
[1778806944587,65.21,81554.57,0.01,-0.00738,0.0,1.31957]
[1778806949622,65.21,81558.69,0.01,-0.00736,0.0,1.31649]
[1778806954658,65.21,81562.25,0.01,-0.00734,0.0,1.31248]
[1778806960699,65.21,81575.01,0.01,-0.00728,0.0,1.30301]
[1778806965734,65.21,81576.73,0.01,-0.00727,0.0,1.30174]
[1778806970769,65.21,81569.46,0.01,-0.0073,0.0,1.30712]
[1778806976811,65.21,81569.97,0.01,-0.0073,0.0,1.30674]
[1778806981855,65.21,81574.71,0.01,-0.00728,0.0,1.30323]
[1778806986887,65.21,81577.73,0.01,-0.00726,0.0,1.301]
[1778806991919,65.21,81576.84,0.01,-0.00727,0.0,1.30166]
[1778806996954,65.21,81575.3,0.01,-0.00728,0.0,1.30279]
[1778807001990,65.21,81575.62,0.01,-0.00727,0.0,1.30256]
[1778807007023,65.21,81572.09,0.01,-0.00729,0.0,1.30517]
[1778807012060,65.21,81568.56,0.01,-0.0073,0.0,1.30643]
[1778807017094,65.21,81575.42,0.01,-0.00727,0.0,1.30135]
[1778807022129,65.21,81572.33,0.01,-0.00728,0.0,1.30364]
[1778807027165,65.21,81568.61,0.01,-0.0073,0.0,1.30639]
[1778807032199,65.21,81571.29,0.01,-0.00729,0.0,1.30441]
[1778807038240,65.21,81570.57,0.01,-0.00729,0.0,1.30494]
[1778807044283,65.21,81569.77,0.01,-0.0073,0.0,1.30553]
[1778807049321,65.21,81561.65,0.01,-0.00733,0.0,1.31156]
[1778807053351,65.21,81535.06,0.01,-0.00746,0.0,1.33147]
[1778807056368,65.21,81513.48,0.01,-0.00757,0.0,1.34781]
[1778807061402,65.21,81520.22,0.01,-0.00754,0.0,1.34269]
[1778807066438,65.21,81526.17,0.01,-0.00751,0.0,1.33818]
[1778807071473,65.21,81522.98,0.01,-0.00752,0.0,1.33922]
[1778807076507,65.21,81523.48,0.01,-0.00751,0.0,1.33884]
[1778807081557,65.21,81520.41,0.01,-0.00753,0.0,1.34116]
[1778807086577,65.21,81537.25,0.01,-0.00745,0.0,1.32845]
[1778807091612,65.21,81541.42,0.01,-0.00743,0.0,1.32532]
[1778807096647,65.21,81550.49,0.01,-0.00738,0.0,1.31852]
[1778807101685,65.21,81552.35,0.01,-0.00737,0.0,1.31713]
[1778807105714,65.21,81531.04,0.01,-0.00748,0.0,1.33313]
[1778807110751,65.21,81525.48,0.01,-0.0075,0.0,1.33732]
[1778807115786,65.21,81523.49,0.01,-0.00751,0.0,1.33883]
[1778807120820,65.21,81521.92,0.01,-0.00752,0.0,1.34002]
[1778807125857,65.21,81516.09,0.01,-0.00755,0.0,1.34444]
[1778807130892,65.21,81510.13,0.01,-0.00758,0.0,1.34898]
[1778807135932,65.21,81517.2,0.01,-0.00754,0.0,1.34222]
[1778807140968,65.21,81520.04,0.01,-0.00752,0.0,1.34006]
[1778807146003,65.21,81520.86,0.01,-0.00752,0.0,1.33944]
[1778807151037,65.21,81520.17,0.01,-0.00752,0.0,1.33997]
[1778807156076,65.21,81511.08,0.01,-0.00757,0.0,1.34687]
[1778807161109,65.21,81512.04,0.01,-0.00756,0.0,1.34614]
[1778807166147,65.21,81518.16,0.01,-0.00753,0.0,1.34149]
[1778807171183,65.21,81520.76,0.01,-0.00752,0.0,1.33952]
[1778807174205,65.21,81540.12,0.01,-0.00742,0.0,1.32492]
[1778807179245,65.21,81530.89,0.01,-0.00747,0.0,1.33186]
[1778807184281,65.21,81518.43,0.01,-0.00753,0.0,1.34128]
[1778807189314,65.21,81506.61,0.01,-0.00759,0.0,1.35027]
[1778807194351,65.21,81499.58,0.01,-0.00762,0.0,1.35425]
[1778807199385,65.21,81492.51,0.01,-0.00765,1e-05,1.35967]
[1778807204420,65.21,81490.16,0.01,-0.00766,1e-05,1.36147]
[1778807209455,65.21,81488.93,0.01,-0.00767,1e-05,1.36242]
[1778807214491,65.21,81476.86,0.01,-0.00773,1e-05,1.37172]
[1778807219525,65.21,81471.99,0.01,-0.00776,1e-05,1.37549]
[1778807225582,65.21,81469.62,0.01,-0.00777,1e-05,1.37732]
[1778807230609,65.21,81468.43,0.01,-0.00777,1e-05,1.37825]
[1778807235644,65.21,81460.34,0.01,-0.00781,1e-05,1.38454]
[1778807240682,65.21,81476.14,0.01,-0.00773,1e-05,1.37227]
[1778807245714,65.21,81478.06,0.01,-0.00772,1e-05,1.37079]
[1778807250749,65.21,81483.09,0.01,-0.0077,1e-05,1.36691]
[1778807255787,65.21,81484.03,0.01,-0.00769,1e-05,1.36479]
[1778807260819,65.21,81493.22,0.01,-0.00764,1e-05,1.35773]
[1778807266862,65.21,81502.13,0.01,-0.0076,0.0,1.35091]
[1778807271900,65.21,81512.74,0.01,-0.00754,0.0,1.34284]
[1778807276936,65.21,81530.01,0.01,-0.00746,0.0,1.32978]
[1778807281976,65.21,81519.81,0.01,-0.00751,0.0,1.33748]
[1778807287011,65.21,81512.57,0.01,-0.00754,0.0,1.34297]
[1778807292046,65.21,81511.91,0.01,-0.00755,0.0,1.34347]
[1778807297081,65.21,81512.89,0.01,-0.00754,0.0,1.34272]
[1778807302116,65.21,81514.25,0.01,-0.00754,0.0,1.34169]
[1778807311479,65.21,81515.89,0.01,-0.00752,0.0,1.33907]
[1778807317222,65.21,81517.27,0.01,-0.00751,0.0,1.33802]
[1778807322259,65.21,81508.75,0.01,-0.00756,0.0,1.34449]
[1778807327301,65.21,81501.7,0.01,-0.00759,0.0,1.34985]
[1778807335357,65.21,81500.84,0.01,-0.0076,0.0,1.35051]
[1778807340392,65.21,81511.01,0.01,-0.00754,0.0,1.34277]
[1778807345427,65.21,81520.7,0.01,-0.0075,0.0,1.33543]
[1778807350462,65.21,81523.42,0.01,-0.00748,0.0,1.33337]
[1778807355497,65.21,81514.45,0.01,-0.00753,0.0,1.34016]
[1778807360532,65.21,81513.32,0.01,-0.00753,0.0,1.34101]
[1778807365567,65.21,81506.5,0.01,-0.00757,0.0,1.3462]
[1778807370604,65.21,81502.2,0.01,-0.00759,0.0,1.34947]
[1778807375638,65.21,81509.53,0.01,-0.00754,0.0,1.34251]
[1778807380673,65.21,81502.33,0.01,-0.00758,0.0,1.34799]
[1778807385709,65.21,81499.57,0.01,-0.00759,0.0,1.35009]
[1778807390742,65.21,81490.07,0.01,-0.00764,1e-05,1.35735]
[1778807395776,65.21,81489.8,0.01,-0.00764,1e-05,1.35756]
[1778807400812,65.21,81490.73,0.01,-0.00764,1e-05,1.35685]
[1778807405847,65.21,81489.28,0.01,-0.00765,1e-05,1.35796]
[1778807410882,65.21,81497.12,0.01,-0.00761,0.0,1.35196]
[1778807415920,65.21,81485.22,0.01,-0.00767,1e-05,1.36108]
[1778807420955,65.21,81476.9,0.01,-0.00771,1e-05,1.36748]
[1778807425989,65.21,81489.22,0.01,-0.00765,1e-05,1.35801]
[1778807431026,65.21,81486.27,0.01,-0.00765,1e-05,1.35887]
[1778807436061,65.21,81487.64,0.01,-0.00765,1e-05,1.35782]
[1778807441096,65.21,81491.78,0.01,-0.00763,0.0,1.35465]
[1778807446133,65.21,81504.45,0.01,-0.00756,0.0,1.34498]
[1778807451171,65.21,81510.32,0.01,-0.00753,0.0,1.34053]
[1778807456207,65.21,81510.32,0.01,-0.00753,0.0,1.34053]
[1778807461243,65.21,81518.01,0.01,-0.0075,0.0,1.3347]
[1778807466282,65.21,81514.01,0.01,-0.00752,0.0,1.33773]
[1778807471313,65.21,81509.45,0.01,-0.00754,0.0,1.34119]
[1778807476348,65.21,81503.78,0.01,-0.00757,0.0,1.34549]
[1778807481382,65.21,81497.93,0.01,-0.00759,0.0,1.34995]
[1778807486420,65.21,81485.74,0.01,-0.00766,1e-05,1.35928]
[1778807491454,65.21,81488.96,0.01,-0.00763,1e-05,1.35542]
[1778807496492,65.21,81486.9,0.01,-0.00764,1e-05,1.357]
[1778807502823,65.21,81488.07,0.01,-0.00764,1e-05,1.3561]
[1778807508574,65.21,81479.33,0.01,-0.00768,1e-05,1.36281]
[1778807513609,65.21,81473.56,0.01,-0.00771,1e-05,1.36725]
[1778807518646,65.21,81477.09,0.01,-0.00769,1e-05,1.36453]
[1778807523681,65.21,81478.0,0.01,-0.00769,1e-05,1.36383]
[1778807528717,65.21,81473.8,0.01,-0.00771,1e-05,1.36707]
[1778807533752,65.21,81479.34,0.01,-0.00768,1e-05,1.3628]
[1778807538789,65.21,81480.42,0.01,-0.00767,1e-05,1.36197]
[1778807543823,65.21,81481.01,0.01,-0.00767,1e-05,1.36152]
[1778807548858,65.21,81478.17,0.01,-0.00769,1e-05,1.3637]
[1778807553892,65.21,81482.94,0.01,-0.00765,1e-05,1.35864]
[1778807558928,65.21,81484.17,0.01,-0.00765,1e-05,1.35769]
[1778807563968,65.21,81478.39,0.01,-0.00768,1e-05,1.36213]
[1778807568998,65.21,81490.73,0.01,-0.00762,0.0,1.35267]
[1778807574037,65.21,81491.46,0.01,-0.00761,0.0,1.35211]
[1778807579074,65.21,81497.1,0.01,-0.00758,0.0,1.34781]
[1778807584109,65.21,81493.18,0.01,-0.0076,0.0,1.3508]
[1778807590151,65.21,81492.72,0.01,-0.00761,0.0,1.35115]
[1778807595185,65.21,81492.05,0.01,-0.00761,0.0,1.35166]
[1778807600221,65.21,81493.84,0.01,-0.0076,0.0,1.35029]
[1778807605255,65.21,81498.87,0.01,-0.00757,0.0,1.34646]
[1778807610291,65.21,81506.41,0.01,-0.00754,0.0,1.34073]
[1778807615325,65.21,81515.09,0.01,-0.00749,0.0,1.33278]
[1778807621367,65.21,81515.16,0.01,-0.00749,0.0,1.33272]
[1778807627409,65.21,81515.49,0.01,-0.00749,0.0,1.33247]
[1778807632444,65.21,81513.31,0.01,-0.0075,0.0,1.33412]
[1778807637479,65.21,81513.15,0.01,-0.0075,0.0,1.33424]
[1778807642514,65.21,81513.7,0.01,-0.00749,0.0,1.33383]
[1778807647549,65.21,81502.86,0.01,-0.00755,0.0,1.34204]
[1778807652589,65.21,81498.91,0.01,-0.00757,0.0,1.34504]
[1778807657619,65.21,81496.6,0.01,-0.00758,0.0,1.3468]
[1778807662654,65.21,81495.73,0.01,-0.00758,0.0,1.34746]
[1778807667690,65.21,81506.51,0.01,-0.00753,0.0,1.33927]
[1778807672724,65.21,81505.87,0.01,-0.00753,0.0,1.33837]
[1778807677759,65.21,81505.75,0.01,-0.00753,0.0,1.33846]
[1778807682793,65.21,81501.91,0.01,-0.00754,0.0,1.34138]
[1778807687829,65.21,81503.61,0.01,-0.00754,0.0,1.34008]
[1778807692867,65.21,81509.31,0.01,-0.00751,0.0,1.33577]
[1778807697899,65.21,81502.25,0.01,-0.00754,0.0,1.34112]
[1778807702935,65.21,81491.24,0.01,-0.0076,0.0,1.3495]
[1778807707969,65.21,81470.06,0.01,-0.0077,1e-05,1.36575]
[1778807713006,65.21,81468.61,0.01,-0.00771,1e-05,1.36686]
[1778807718040,65.21,81471.09,0.01,-0.0077,1e-05,1.36495]
[1778807723076,65.21,81466.2,0.01,-0.00772,1e-05,1.36872]
[1778807728110,65.21,81458.81,0.01,-0.00776,1e-05,1.37444]
[1778807734438,65.21,81456.49,0.01,-0.00777,1e-05,1.37483]
[1778807740198,65.21,81456.33,0.01,-0.00777,1e-05,1.37496]
[1778807744226,65.21,81481.1,0.01,-0.00764,1e-05,1.35586]
[1778807749261,65.21,81493.35,0.01,-0.00758,0.0,1.3465]
[1778807754299,65.21,81509.17,0.01,-0.0075,0.0,1.33449]
[1778807759335,65.21,81519.62,0.01,-0.00745,0.0,1.32661]
[1778807764372,65.21,81528.82,0.01,-0.00741,0.0,1.3197]
[1778807769409,65.21,81528.33,0.01,-0.00741,0.0,1.32007]
[1778807774442,65.21,81544.71,0.01,-0.00733,0.0,1.30784]
[1778807779480,65.21,81546.94,0.01,-0.00732,0.0,1.30619]
[1778807784515,65.21,81545.92,0.01,-0.00732,0.0,1.30695]
[1778807789551,65.21,81545.98,0.01,-0.00732,0.0,1.3069]
[1778807794870,65.21,81549.49,0.01,-0.0073,0.0,1.30294]
[1778807800629,65.21,81548.14,0.01,-0.0073,0.0,1.30394]
[1778807805663,65.21,81555.47,0.01,-0.00727,0.0,1.29851]
[1778807810696,65.21,81550.28,0.01,-0.00729,0.0,1.30235]
[1778807815732,65.21,81555.35,0.01,-0.00727,0.0,1.2986]
[1778807820769,65.21,81550.62,0.01,-0.00729,0.0,1.3021]
[1778807825806,65.21,81536.31,0.01,-0.00736,0.0,1.31274]
[1778807830871,65.21,81522.13,0.01,-0.00743,0.0,1.32335]
[1778807835876,65.21,81512.09,0.01,-0.00748,0.0,1.33091]
[1778807841917,65.21,81499.54,0.01,-0.00754,0.0,1.34041]
[1778807846953,65.21,81497.98,0.01,-0.00755,0.0,1.34159]
[1778807851987,65.21,81478.09,0.01,-0.00764,1e-05,1.35538]
[1778807857022,65.21,81463.91,0.01,-0.00771,1e-05,1.36628]
[1778807862059,65.21,81466.05,0.01,-0.0077,1e-05,1.36463]
[1778807867093,65.21,81465.39,0.01,-0.0077,1e-05,1.36514]
[1778807873134,65.21,81464.62,0.01,-0.00771,1e-05,1.36573]
[1778807878169,65.21,81472.41,0.01,-0.00767,1e-05,1.35974]
[1778807883206,65.21,81476.2,0.01,-0.00765,1e-05,1.35683]
[1778807888239,65.21,81477.18,0.01,-0.00765,1e-05,1.35607]
[1778807892269,65.21,81498.62,0.01,-0.00754,0.0,1.33972]
[1778807897305,65.21,81512.56,0.01,-0.00747,0.0,1.32918]
[1778807902341,65.21,81510.79,0.01,-0.00748,0.0,1.33051]
[1778807907377,65.21,81509.77,0.01,-0.00748,0.0,1.33128]
[1778807912411,65.21,81508.45,0.01,-0.00748,0.0,1.3309]
[1778807914425,65.21,81489.52,0.01,-0.00758,0.0,1.34525]
[1778807919460,65.21,81476.26,0.01,-0.00764,1e-05,1.35538]
[1778807925503,65.21,81472.21,0.01,-0.00766,1e-05,1.35849]
[1778807930538,65.21,81462.64,0.01,-0.00771,1e-05,1.36586]
[1778807935573,65.21,81471.29,0.01,-0.00767,1e-05,1.3592]
[1778807940609,65.21,81473.36,0.01,-0.00766,1e-05,1.35761]
[1778807945644,65.21,81480.83,0.01,-0.00762,1e-05,1.35188]
[1778807951693,65.21,81472.98,0.01,-0.00766,1e-05,1.3579]
[1778807956725,65.21,81479.12,0.01,-0.00763,1e-05,1.35319]
[1778807961758,65.21,81481.92,0.01,-0.00761,0.0,1.35105]
[1778807966792,65.21,81478.18,0.01,-0.00763,1e-05,1.35391]
[1778807972834,65.21,81467.65,0.01,-0.00768,1e-05,1.3606]
[1778807976157,65.21,81438.99,0.01,-0.00782,1e-05,1.38279]
[1778807981901,65.21,81447.69,0.01,-0.00778,1e-05,1.37602]
[1778807986939,65.21,81448.53,0.01,-0.00777,1e-05,1.37537]
[1778807991991,65.21,81453.02,0.01,-0.00775,1e-05,1.37189]
[1778807992981,65.21,81475.38,0.01,-0.00764,1e-05,1.35466]
[1778807993986,65.21,81493.04,0.01,-0.00755,0.0,1.34119]
[1778807999021,65.21,81502.0,0.01,-0.00751,0.0,1.33439]
[1778808004068,65.21,81493.24,0.01,-0.00755,0.0,1.34103]
[1778808009104,65.21,81496.61,0.01,-0.00753,0.0,1.33848]
[1778808014138,65.21,81489.88,0.01,-0.00757,0.0,1.34359]
[1778808019175,65.21,81495.92,0.01,-0.00754,0.0,1.339]
[1778808024209,65.21,81486.35,0.01,-0.00758,0.0,1.34628]
[1778808029245,65.21,81477.88,0.01,-0.00763,1e-05,1.35275]
[1778808034280,65.21,81463.52,0.01,-0.00769,1e-05,1.36237]
[1778808039316,65.21,81447.87,0.01,-0.00777,1e-05,1.37447]
[1778808044352,65.21,81454.0,0.01,-0.00774,1e-05,1.36972]
[1778808049386,65.21,81452.14,0.01,-0.00775,1e-05,1.37116]
[1778808054421,65.21,81445.81,0.01,-0.00778,1e-05,1.37607]
[1778808059455,65.21,81435.84,0.01,-0.00783,1e-05,1.38383]
[1778808064491,65.21,81426.91,0.01,-0.00788,1e-05,1.39081]
[1778808069526,65.21,81427.47,0.01,-0.00788,1e-05,1.39037]
[1778808073554,65.21,81406.95,0.01,-0.00798,1e-05,1.40653]
[1778808078590,65.21,81408.3,0.01,-0.00797,1e-05,1.40546]
[1778808083629,65.21,81405.88,0.01,-0.00799,1e-05,1.40738]
[1778808088664,65.21,81407.36,0.01,-0.00798,1e-05,1.4062]
[1778808093698,65.21,81391.97,0.01,-0.00805,1e-05,1.41698]
[1778808098733,65.21,81397.46,0.01,-0.00802,1e-05,1.41261]
[1778808103768,65.21,81409.63,0.01,-0.00796,1e-05,1.40298]
[1778808108803,65.21,81413.58,0.01,-0.00794,1e-05,1.39986]
[1778808113843,65.21,81415.86,0.01,-0.00793,1e-05,1.39807]
[1778808118878,65.21,81412.63,0.01,-0.00794,1e-05,1.40061]
[1778808123914,65.21,81418.68,0.01,-0.00791,1e-05,1.39585]
[1778808128955,65.21,81418.09,0.01,-0.00792,1e-05,1.39631]
[1778808133985,65.21,81417.52,0.01,-0.00792,1e-05,1.39676]
[1778808139023,65.21,81407.97,0.01,-0.00797,1e-05,1.40429]
[1778808144055,65.21,81413.84,0.01,-0.00794,1e-05,1.39966]
[1778808149090,65.21,81413.85,0.01,-0.00794,1e-05,1.39965]
[1778808154130,65.21,81414.26,0.01,-0.00793,1e-05,1.3979]
[1778808159160,65.21,81415.39,0.01,-0.00792,1e-05,1.39701]
[1778808163192,65.21,81434.79,0.01,-0.00782,1e-05,1.38182]
[1778808168228,65.21,81440.26,0.01,-0.00779,1e-05,1.37756]
[1778808173262,65.21,81435.61,0.01,-0.00782,1e-05,1.38118]
[1778808178297,65.21,81425.32,0.01,-0.00787,1e-05,1.38922]
[1778808183332,65.21,81418.38,0.01,-0.00791,1e-05,1.39466]
[1778808188370,65.21,81415.53,0.01,-0.00792,1e-05,1.3969]
[1778808193405,65.21,81412.14,0.01,-0.00794,1e-05,1.39957]
[1778808198439,65.21,81411.02,0.01,-0.00794,1e-05,1.40045]
[1778808203479,65.21,81406.22,0.01,-0.00797,1e-05,1.40424]
[1778808208510,65.21,81405.65,0.01,-0.00797,1e-05,1.40469]
[1778808213544,65.21,81407.01,0.01,-0.00796,1e-05,1.40218]
[1778808218581,65.21,81419.3,0.01,-0.00789,1e-05,1.39251]
[1778808223614,65.21,81417.81,0.01,-0.0079,1e-05,1.39368]
[1778808228649,65.21,81418.59,0.01,-0.0079,1e-05,1.39307]
[1778808233684,65.21,81422.68,0.01,-0.00788,1e-05,1.38986]
[1778808238720,65.21,81434.1,0.01,-0.00782,1e-05,1.38094]
[1778808243756,65.21,81439.92,0.01,-0.00779,1e-05,1.37641]
[1778808248798,65.21,81437.39,0.01,-0.0078,1e-05,1.37838]
[1778808251813,65.21,81455.7,0.01,-0.00771,1e-05,1.36419]
[1778808256849,65.21,81456.19,0.01,-0.00771,1e-05,1.36381]
[1778808261884,65.21,81455.57,0.01,-0.00771,1e-05,1.36429]
[1778808266918,65.21,81454.04,0.01,-0.00772,1e-05,1.36547]
[1778808271953,65.21,81449.73,0.01,-0.00773,1e-05,1.3674]
[1778808276989,65.21,81451.17,0.01,-0.00772,1e-05,1.36628]
[1778808282030,65.21,81452.49,0.01,-0.00772,1e-05,1.36526]
[1778808287062,65.21,81437.88,0.01,-0.00779,1e-05,1.37658]
[1778808292105,65.21,81434.57,0.01,-0.00781,1e-05,1.37916]
[1778808297131,65.21,81436.43,0.01,-0.0078,1e-05,1.37771]
[1778808302168,65.21,81438.4,0.01,-0.00779,1e-05,1.37618]
[1778808307202,65.21,81436.25,0.01,-0.0078,1e-05,1.37785]
[1778808311243,65.21,81406.42,0.01,-0.00795,1e-05,1.40122]
[1778808316277,65.21,81421.26,0.01,-0.00788,1e-05,1.38955]
[1778808321313,65.21,81434.19,0.01,-0.00781,1e-05,1.37945]
[1778808326347,65.21,81435.36,0.01,-0.0078,1e-05,1.37854]
[1778808331382,65.21,81436.94,0.01,-0.00779,1e-05,1.3759]
[1778808336417,65.21,81439.0,0.01,-0.00778,1e-05,1.3743]
[1778808341452,65.21,81438.36,0.01,-0.00778,1e-05,1.3748]
[1778808346513,65.21,81459.72,0.01,-0.00767,1e-05,1.35829]
[1778808351527,65.21,81461.82,0.01,-0.00766,1e-05,1.35668]
[1778808356561,65.21,81454.06,0.01,-0.0077,1e-05,1.36265]
[1778808361596,65.21,81455.62,0.01,-0.00769,1e-05,1.36145]
[1778808366631,65.21,81455.24,0.01,-0.00769,1e-05,1.36174]
[1778808371666,65.21,81454.9,0.01,-0.0077,1e-05,1.362]
[1778808376701,65.21,81442.14,0.01,-0.00776,1e-05,1.37186]
[1778808378985,65.21,81423.67,0.01,-0.00786,1e-05,1.38624]
[1778808384757,65.21,81415.11,0.01,-0.0079,1e-05,1.39295]
[1778808389797,65.21,81412.0,0.01,-0.00792,1e-05,1.39539]
[1778808394827,65.21,81408.41,0.01,-0.00793,1e-05,1.39679]
[1778808399862,65.21,81415.33,0.01,-0.00789,1e-05,1.39135]
[1778808404897,65.21,81416.61,0.01,-0.00788,1e-05,1.39035]
[1778808409932,65.21,81421.98,0.01,-0.00786,1e-05,1.38614]
[1778808415975,65.21,81430.74,0.01,-0.00781,1e-05,1.37931]
[1778808421012,65.21,81430.22,0.01,-0.00781,1e-05,1.37971]
[1778808426047,65.21,81419.64,0.01,-0.00787,1e-05,1.38797]
[1778808431108,65.21,81412.83,0.01,-0.0079,1e-05,1.39332]
[1778808436119,65.21,81401.32,0.01,-0.00796,1e-05,1.40238]
[1778808441153,65.21,81403.87,0.01,-0.00795,1e-05,1.40037]
[1778808446188,65.21,81402.01,0.01,-0.00796,1e-05,1.40184]
[1778808451224,65.21,81399.74,0.01,-0.00796,1e-05,1.4022]
[1778808455252,65.21,81382.63,0.01,-0.00805,1e-05,1.41577]
[1778808460286,65.21,81382.52,0.01,-0.00805,1e-05,1.41585]
[1778808465323,65.21,81379.28,0.01,-0.00807,1e-05,1.41843]
[1778808470357,65.21,81387.14,0.01,-0.00803,1e-05,1.41218]
[1778808475394,65.21,81392.91,0.01,-0.008,1e-05,1.4076]
[1778808480428,65.21,81396.51,0.01,-0.00798,1e-05,1.40475]
[1778808485464,65.21,81394.85,0.01,-0.00799,1e-05,1.40606]
[1778808490501,65.21,81395.7,0.01,-0.00799,1e-05,1.40539]
[1778808495538,65.21,81394.6,0.01,-0.00799,1e-05,1.40626]
[1778808501581,65.21,81393.71,0.01,-0.008,1e-05,1.40697]
[1778808506615,65.21,81381.02,0.01,-0.00806,1e-05,1.41705]
[1778808511649,65.21,81386.66,0.01,-0.00802,1e-05,1.41112]
[1778808516685,65.21,81380.1,0.01,-0.00806,1e-05,1.41634]
[1778808521720,65.21,81384.97,0.01,-0.00803,1e-05,1.41246]
[1778808526756,65.21,81382.99,0.01,-0.00804,1e-05,1.41404]
[1778808531790,65.21,81377.42,0.01,-0.00807,1e-05,1.41847]
[1778808536825,65.21,81376.68,0.01,-0.00808,1e-05,1.41906]
[1778808541861,65.21,81377.45,0.01,-0.00807,1e-05,1.41845]
[1778808547903,65.21,81377.44,0.01,-0.00807,1e-05,1.41846]
[1778808553946,65.21,81377.26,0.01,-0.00807,1e-05,1.4186]
[1778808558979,65.21,81376.59,0.01,-0.00808,1e-05,1.41914]
[1778808564014,65.21,81380.84,0.01,-0.00806,1e-05,1.41575]
[1778808569049,65.21,81376.07,0.01,-0.00808,1e-05,1.41955]
[1778808574086,65.21,81369.3,0.01,-0.00811,1e-05,1.42351]
[1778808579124,65.21,81369.76,0.01,-0.00811,1e-05,1.42315]
[1778808584159,65.21,81357.31,0.01,-0.00817,1e-05,1.43313]
[1778808589194,65.21,81347.22,0.01,-0.00823,1e-05,1.44127]
[1778808594229,65.21,81348.74,0.01,-0.00822,1e-05,1.44005]
[1778808599264,65.21,81342.02,0.01,-0.00825,1e-05,1.44548]
[1778808604300,65.21,81330.46,0.01,-0.00832,1e-05,1.45488]
[1778808609336,65.21,81319.76,0.01,-0.00837,1e-05,1.46362]
[1778808614372,65.21,81333.36,0.01,-0.0083,1e-05,1.45252]
[1778808619407,65.21,81321.75,0.01,-0.00836,1e-05,1.46199]
[1778808624450,65.21,81320.71,0.01,-0.00837,1e-05,1.46284]
[1778808626455,65.21,81302.76,0.01,-0.00847,1e-05,1.4776]
[1778808631509,65.21,81293.26,0.01,-0.00851,1e-05,1.48397]
[1778808636539,65.21,81295.46,0.01,-0.0085,1e-05,1.48215]
[1778808639560,65.21,81274.33,0.01,-0.00862,1e-05,1.49973]
[1778808644596,65.21,81260.95,0.01,-0.00869,1e-05,1.51095]
[1778808649631,65.21,81251.6,0.01,-0.00875,1e-05,1.51883]
[1778808654700,65.21,81238.19,0.01,-0.00882,1e-05,1.5302]
[1778808659706,65.21,81235.69,0.01,-0.00884,1e-05,1.53233]
[1778808663737,65.21,81213.19,0.01,-0.00897,1e-05,1.55158]
[1778808668771,65.21,81203.19,0.01,-0.00902,1e-05,1.5602]
[1778808673806,65.21,81206.57,0.01,-0.009,1e-05,1.55728]
[1778808678842,65.21,81203.3,0.01,-0.00902,1e-05,1.56011]
[1778808683876,65.21,81210.69,0.01,-0.00898,1e-05,1.55373]
[1778808686898,65.21,81230.49,0.01,-0.00887,1e-05,1.53676]
[1778808691230,65.21,81248.37,0.01,-0.00876,1e-05,1.52005]
[1778808694956,65.21,81220.48,0.01,-0.00891,1e-05,1.54379]
[1778808697986,65.21,81202.51,0.01,-0.00902,1e-05,1.55924]
[1778808703012,65.21,81193.91,0.01,-0.00907,1e-05,1.56669]
[1778808708057,65.21,81193.92,0.01,-0.00907,1e-05,1.56668]
[1778808713089,65.21,81201.28,0.01,-0.00903,1e-05,1.56031]
[1778808718125,65.21,81200.53,0.01,-0.00903,1e-05,1.56096]
[1778808723159,65.21,81199.38,0.01,-0.00904,1e-05,1.56195]
[1778808728196,65.21,81179.64,0.01,-0.00915,1e-05,1.57911]
[1778808733235,65.21,81185.17,0.01,-0.00912,1e-05,1.57428]
[1778808738270,65.21,81181.83,0.01,-0.00914,1e-05,1.5772]
[1778808743307,65.21,81181.76,0.01,-0.00914,1e-05,1.57726]
[1778808745319,65.21,81212.27,0.01,-0.00896,1e-05,1.55083]
[1778808748339,65.21,81229.7,0.01,-0.00886,1e-05,1.5359]
[1778808753374,65.21,81244.31,0.01,-0.00877,1e-05,1.52196]
[1778808757402,65.21,81263.9,0.01,-0.00866,1e-05,1.50545]
[1778808762447,65.21,81263.2,0.01,-0.00866,1e-05,1.50604]
[1778808767474,65.21,81250.16,0.01,-0.00874,1e-05,1.51702]
[1778808772510,65.21,81241.99,0.01,-0.00878,1e-05,1.52393]
[1778808775532,65.21,81224.99,0.01,-0.00888,1e-05,1.5384]
[1778808778552,65.21,81207.11,0.01,-0.00898,1e-05,1.55373]
[1778808783588,65.21,81208.12,0.01,-0.00898,1e-05,1.55286]
[1778808788631,65.21,81201.32,0.01,-0.00902,1e-05,1.55873]
[1778808793666,65.21,81191.94,0.01,-0.00907,1e-05,1.56685]
[1778808798701,65.21,81196.62,0.01,-0.00904,1e-05,1.56279]
[1778808803736,65.21,81198.38,0.01,-0.00903,1e-05,1.56127]
[1778808808771,65.21,81200.61,0.01,-0.00902,1e-05,1.55934]
[1778808813807,65.21,81203.88,0.01,-0.00899,1e-05,1.55498]
[1778808818845,65.21,81205.81,0.01,-0.00898,1e-05,1.55331]
[1778808823882,65.21,81207.14,0.01,-0.00898,1e-05,1.55217]
[1778808828915,65.21,81204.0,0.01,-0.00899,1e-05,1.55487]
[1778808833950,65.21,81197.5,0.01,-0.00903,1e-05,1.56049]
[1778808838986,65.21,81198.14,0.01,-0.00903,1e-05,1.55993]
[1778808844025,65.21,81187.32,0.01,-0.00909,1e-05,1.56931]
[1778808849057,65.21,81196.16,0.01,-0.00904,1e-05,1.56165]
[1778808854091,65.21,81196.4,0.01,-0.00904,1e-05,1.56144]
[1778808859128,65.21,81189.42,0.01,-0.00908,1e-05,1.56749]
[1778808864163,65.21,81192.64,0.01,-0.00906,1e-05,1.56469]
[1778808869198,65.21,81196.31,0.01,-0.00904,1e-05,1.56152]
[1778808874233,65.21,81214.03,0.01,-0.00893,1e-05,1.54471]
[1778808879268,65.21,81218.01,0.01,-0.0089,1e-05,1.5413]
[1778808882623,65.21,81236.44,0.01,-0.0088,1e-05,1.52559]
[1778808888331,65.21,81249.24,0.01,-0.00873,1e-05,1.51476]
[1778808893366,65.21,81250.68,0.01,-0.00872,1e-05,1.51355]
[1778808898401,65.21,81250.32,0.01,-0.00872,1e-05,1.51385]
[1778808903441,65.21,81263.35,0.01,-0.00865,1e-05,1.5029]
[1778808908480,65.21,81251.12,0.01,-0.00871,1e-05,1.51318]
[1778808913514,65.21,81239.94,0.01,-0.00878,1e-05,1.52263]
[1778808918548,65.21,81234.87,0.01,-0.00881,1e-05,1.52693]
[1778808923589,65.21,81229.14,0.01,-0.00884,1e-05,1.5318]
[1778808926606,65.21,81248.8,0.01,-0.00873,1e-05,1.51514]
[1778808931643,65.21,81247.71,0.01,-0.00873,1e-05,1.51454]
[1778808936677,65.21,81238.75,0.01,-0.00878,1e-05,1.52211]
[1778808941717,65.21,81254.08,0.01,-0.00869,1e-05,1.50917]
[1778808946753,65.21,81253.64,0.01,-0.00869,1e-05,1.50954]
[1778808951806,65.21,81256.96,0.01,-0.00867,1e-05,1.50675]
[1778808956841,65.21,81258.04,0.01,-0.00867,1e-05,1.50585]
[1778808960871,65.21,81275.61,0.01,-0.00857,1e-05,1.49116]
[1778808965905,65.21,81290.14,0.01,-0.00849,1e-05,1.4791]
[1778808970946,65.21,81306.2,0.01,-0.0084,1e-05,1.46587]
[1778808975981,65.21,81305.69,0.01,-0.0084,1e-05,1.46628]
[1778808981021,65.21,81307.34,0.01,-0.00839,1e-05,1.46493]
[1778808986062,65.21,81325.14,0.01,-0.0083,1e-05,1.45039]
[1778808990086,65.21,81345.0,0.01,-0.00819,1e-05,1.43431]
[1778808994115,65.21,81360.12,0.01,-0.0081,1e-05,1.42071]
[1778808999151,65.21,81361.33,0.01,-0.00809,1e-05,1.41975]
[1778809004184,65.21,81360.51,0.01,-0.0081,1e-05,1.4204]
[1778809008221,65.21,81382.37,0.01,-0.00798,1e-05,1.40302]
[1778809013576,65.21,81383.14,0.01,-0.00798,1e-05,1.40241]
[1778809019298,65.21,81384.56,0.01,-0.00797,1e-05,1.40128]
[1778809024333,65.21,81389.16,0.01,-0.00795,1e-05,1.39765]
[1778809029369,65.21,81387.75,0.01,-0.00796,1e-05,1.39876]
[1778809034405,65.21,81402.56,0.01,-0.00788,1e-05,1.38712]
[1778809039439,65.21,81415.53,0.01,-0.00781,1e-05,1.37698]
[1778809042460,65.21,81433.89,0.01,-0.00772,1e-05,1.36275]
[1778809046489,65.21,81451.28,0.01,-0.00763,1e-05,1.34937]
[1778809049511,65.21,81429.7,0.01,-0.00774,1e-05,1.36598]
[1778809054545,65.21,81425.66,0.01,-0.00775,1e-05,1.3677]
[1778809059579,65.21,81427.75,0.01,-0.00774,1e-05,1.36608]
[1778809064614,65.21,81430.15,0.01,-0.00773,1e-05,1.36423]
[1778809069650,65.21,81420.39,0.01,-0.00778,1e-05,1.37179]
[1778809074688,65.21,81427.24,0.01,-0.00774,1e-05,1.36648]
[1778809079722,65.21,81422.41,0.01,-0.00777,1e-05,1.37022]
[1778809084758,65.21,81416.0,0.01,-0.0078,1e-05,1.3752]
[1778809089792,65.21,81412.14,0.01,-0.00782,1e-05,1.37821]
[1778809094827,65.21,81411.01,0.01,-0.00783,1e-05,1.37909]
[1778809099862,65.21,81410.34,0.01,-0.00783,1e-05,1.37961]
[1778809104898,65.21,81409.47,0.01,-0.00784,1e-05,1.38029]
[1778809109941,65.21,81393.18,0.01,-0.00792,1e-05,1.39305]
[1778809114975,65.21,81391.08,0.01,-0.00792,1e-05,1.39328]
[1778809120014,65.21,81391.31,0.01,-0.00792,1e-05,1.39309]
[1778809125053,65.21,81388.14,0.01,-0.00794,1e-05,1.39559]
[1778809130087,65.21,81396.49,0.01,-0.00789,1e-05,1.38902]
[1778809135121,65.21,81394.68,0.01,-0.0079,1e-05,1.39045]
[1778809140155,65.21,81394.36,0.01,-0.00791,1e-05,1.3907]
[1778809145193,65.21,81400.91,0.01,-0.00787,1e-05,1.38556]
[1778809150229,65.21,81409.67,0.01,-0.00783,1e-05,1.37871]
[1778809155264,65.21,81414.69,0.01,-0.0078,1e-05,1.3748]
[1778809160299,65.21,81412.64,0.01,-0.00781,1e-05,1.3764]
[1778809165335,65.21,81406.69,0.01,-0.00784,1e-05,1.38104]
[1778809171376,65.21,81407.81,0.01,-0.00783,1e-05,1.37874]
[1778809176411,65.21,81409.92,0.01,-0.00782,1e-05,1.3771]
[1778809181445,65.21,81411.67,0.01,-0.00781,1e-05,1.37573]
[1778809188495,65.21,81410.18,0.01,-0.00782,1e-05,1.3769]
[1778809193530,65.21,81399.82,0.01,-0.00787,1e-05,1.38499]
[1778809198565,65.21,81392.93,0.01,-0.0079,1e-05,1.39039]
[1778809203600,65.21,81393.97,0.01,-0.0079,1e-05,1.38957]
[1778809208639,65.21,81401.57,0.01,-0.00786,1e-05,1.38362]
[1778809213671,65.21,81401.05,0.01,-0.00786,1e-05,1.38402]
[1778809218706,65.21,81413.07,0.01,-0.0078,1e-05,1.37464]
[1778809223744,65.21,81406.52,0.01,-0.00783,1e-05,1.37975]
[1778809228777,65.21,81409.23,0.01,-0.00782,1e-05,1.37764]
[1778809233810,65.21,81409.24,0.01,-0.00781,1e-05,1.37621]
[1778809238846,65.21,81410.82,0.01,-0.0078,1e-05,1.37498]
[1778809243885,65.21,81390.87,0.01,-0.00791,1e-05,1.39058]
[1778809248928,65.21,81387.48,0.01,-0.00793,1e-05,1.39325]
[1778809255275,65.21,81386.18,0.01,-0.00793,1e-05,1.39427]
[1778809261011,65.21,81385.9,0.01,-0.00793,1e-05,1.39449]
[1778809263027,65.21,81364.34,0.01,-0.00805,1e-05,1.41156]
[1778809264032,65.21,81344.22,0.01,-0.00815,1e-05,1.42765]
[1778809269067,65.21,81356.13,0.01,-0.00809,1e-05,1.41811]
[1778809274102,65.21,81351.21,0.01,-0.00812,1e-05,1.42204]
[1778809279137,65.21,81356.38,0.01,-0.00809,1e-05,1.41791]
[1778809284172,65.21,81354.74,0.01,-0.0081,1e-05,1.41922]
[1778809291221,65.21,81358.52,0.01,-0.00807,1e-05,1.41475]
[1778809296256,65.21,81357.08,0.01,-0.00808,1e-05,1.4159]
[1778809301293,65.21,81340.45,0.01,-0.00817,1e-05,1.42922]
[1778809306327,65.21,81349.47,0.01,-0.00812,1e-05,1.42198]
[1778809311362,65.21,81348.28,0.01,-0.00812,1e-05,1.42294]
[1778809316397,65.21,81349.38,0.01,-0.00812,1e-05,1.42206]
[1778809321430,65.21,81350.63,0.01,-0.00811,1e-05,1.42105]
[1778809326467,65.21,81355.38,0.01,-0.00809,1e-05,1.41726]
[1778809331502,65.21,81357.53,0.01,-0.00807,1e-05,1.41554]
[1778809336538,65.21,81357.11,0.01,-0.00808,1e-05,1.41588]
[1778809341572,65.21,81358.28,0.01,-0.00807,1e-05,1.41494]
[1778809346607,65.21,81354.66,0.01,-0.00809,1e-05,1.41783]
[1778809351649,65.21,81353.44,0.01,-0.00809,1e-05,1.41736]
[1778809356680,65.21,81350.84,0.01,-0.0081,1e-05,1.41944]
[1778809361716,65.21,81350.33,0.01,-0.0081,1e-05,1.41984]
[1778809366773,65.21,81361.82,0.01,-0.00804,1e-05,1.41068]
[1778809371798,65.21,81372.95,0.01,-0.00799,1e-05,1.40185]
[1778809376831,65.21,81372.9,0.01,-0.00799,1e-05,1.40188]
[1778809381866,65.21,81375.98,0.01,-0.00797,1e-05,1.39945]
[1778809386901,65.21,81376.48,0.01,-0.00797,1e-05,1.39905]
[1778809391940,65.21,81380.53,0.01,-0.00795,1e-05,1.39586]
[1778809396974,65.21,81377.94,0.01,-0.00796,1e-05,1.3979]
[1778809402009,65.21,81378.36,0.01,-0.00796,1e-05,1.39757]
[1778809407044,65.21,81378.58,0.01,-0.00796,1e-05,1.3974]
[1778809412079,65.21,81380.34,0.01,-0.00794,1e-05,1.39457]
[1778809417114,65.21,81388.72,0.01,-0.0079,1e-05,1.38798]
[1778809422149,65.21,81384.54,0.01,-0.00792,1e-05,1.39127]
[1778809427185,65.21,81383.96,0.01,-0.00792,1e-05,1.39172]
[1778809432221,65.21,81386.02,0.01,-0.00791,1e-05,1.3901]
[1778809437255,65.21,81381.53,0.01,-0.00793,1e-05,1.39364]
[1778809442290,65.21,81383.69,0.01,-0.00792,1e-05,1.39194]
[1778809447325,65.21,81375.13,0.01,-0.00797,1e-05,1.39868]
[1778809452359,65.21,81375.39,0.01,-0.00796,1e-05,1.39848]
[1778809457394,65.21,81379.01,0.01,-0.00795,1e-05,1.39562]
[1778809462429,65.21,81380.07,0.01,-0.00794,1e-05,1.39479]
[1778809467464,65.21,81373.79,0.01,-0.00797,1e-05,1.39974]
[1778809472500,65.21,81368.55,0.01,-0.00799,1e-05,1.40245]
[1778809477535,65.21,81364.44,0.01,-0.00801,1e-05,1.40571]
[1778809482589,65.21,81356.3,0.01,-0.00806,1e-05,1.41218]
[1778809484584,65.21,81338.2,0.01,-0.00815,1e-05,1.42666]
[1778809489618,65.21,81352.21,0.01,-0.00808,1e-05,1.41544]
[1778809494653,65.21,81354.07,0.01,-0.00807,1e-05,1.41396]
[1778809499690,65.21,81355.25,0.01,-0.00806,1e-05,1.41302]
[1778809506738,65.21,81357.4,0.01,-0.00805,1e-05,1.4113]
[1778809511775,65.21,81355.28,0.01,-0.00806,1e-05,1.41299]
[1778809516809,65.21,81350.82,0.01,-0.00809,1e-05,1.41655]
[1778809521845,65.21,81340.17,0.01,-0.00814,1e-05,1.42508]
[1778809527186,65.21,81323.97,0.01,-0.00823,1e-05,1.43813]
[1778809532923,65.21,81329.52,0.01,-0.00819,1e-05,1.43219]
[1778809537957,65.21,81338.0,0.01,-0.00815,1e-05,1.42536]
[1778809542992,65.21,81341.47,0.01,-0.00813,1e-05,1.42258]
[1778809548029,65.21,81341.94,0.01,-0.00813,1e-05,1.4222]
[1778809551049,65.21,81321.32,0.01,-0.00824,1e-05,1.43881]
[1778809556088,65.21,81310.27,0.01,-0.0083,1e-05,1.44778]
[1778809561124,65.21,81310.54,0.01,-0.00829,1e-05,1.44756]
[1778809566158,65.21,81311.8,0.01,-0.00829,1e-05,1.44653]
[1778809571192,65.21,81305.96,0.01,-0.00832,1e-05,1.45129]
[1778809576227,65.21,81313.38,0.01,-0.00828,1e-05,1.44525]
[1778809581263,65.21,81309.65,0.01,-0.0083,1e-05,1.44828]
[1778809586297,65.21,81305.94,0.01,-0.00832,1e-05,1.4513]
[1778809591335,65.21,81286.04,0.01,-0.00842,1e-05,1.46612]
[1778809596370,65.21,81279.23,0.01,-0.00846,1e-05,1.47172]
[1778809601420,65.21,81275.57,0.01,-0.00848,1e-05,1.47475]
[1778809606456,65.21,81261.6,0.01,-0.00855,1e-05,1.48633]
[1778809611491,65.21,81262.85,0.01,-0.00855,1e-05,1.48529]
[1778809616526,65.21,81265.7,0.01,-0.00853,1e-05,1.48292]
[1778809621561,65.21,81255.95,0.01,-0.00859,1e-05,1.49103]
[1778809626603,65.21,81224.51,0.01,-0.00876,1e-05,1.51745]
[1778809631636,65.21,81225.63,0.01,-0.00876,1e-05,1.5165]
[1778809636674,65.21,81227.38,0.01,-0.00875,1e-05,1.51502]
[1778809638685,65.21,81245.58,0.01,-0.00864,1e-05,1.4997]
[1778809643719,65.21,81243.24,0.01,-0.00866,1e-05,1.50167]
[1778809647748,65.21,81225.68,0.01,-0.00876,1e-05,1.51646]
[1778809652782,65.21,81215.83,0.01,-0.00881,1e-05,1.52328]
[1778809657818,65.21,81213.83,0.01,-0.00882,1e-05,1.52498]
[1778809662858,65.21,81223.38,0.01,-0.00876,1e-05,1.51688]
[1778809667896,65.21,81238.26,0.01,-0.00868,1e-05,1.50434]
[1778809672933,65.21,81243.83,0.01,-0.00865,1e-05,1.49966]
[1778809677965,65.21,81251.37,0.01,-0.0086,1e-05,1.49335]
[1778809683005,65.21,81261.26,0.01,-0.00855,1e-05,1.48511]
[1778809688339,65.21,81255.2,0.01,-0.00858,1e-05,1.49016]
[1778809694089,65.21,81262.2,0.01,-0.00854,1e-05,1.48433]
[1778809699124,65.21,81258.42,0.01,-0.00856,1e-05,1.48747]
[1778809704159,65.21,81258.12,0.01,-0.00857,1e-05,1.48772]
[1778809709195,65.21,81260.29,0.01,-0.00855,1e-05,1.48592]
[1778809714229,65.21,81256.49,0.01,-0.00857,1e-05,1.48758]
[1778809719265,65.21,81255.42,0.01,-0.00857,1e-05,1.48847]
[1778809724299,65.21,81259.18,0.01,-0.00855,1e-05,1.48534]
[1778809729334,65.21,81261.93,0.01,-0.00854,1e-05,1.48306]
[1778809734369,65.21,81262.84,0.01,-0.00853,1e-05,1.4823]
[1778809739405,65.21,81267.83,0.01,-0.0085,1e-05,1.47816]
[1778809744441,65.21,81262.68,0.01,-0.00853,1e-05,1.48243]
[1778809749474,65.21,81262.32,0.01,-0.00853,1e-05,1.48273]
[1778809754509,65.21,81262.01,0.01,-0.00854,1e-05,1.48299]
[1778809758834,65.21,81242.09,0.01,-0.00865,1e-05,1.49961]
[1778809764580,65.21,81260.18,0.01,-0.00855,1e-05,1.48451]
[1778809769615,65.21,81262.06,0.01,-0.00854,1e-05,1.48295]
[1778809776664,65.21,81262.66,0.01,-0.00852,1e-05,1.48095]
[1778809781704,65.21,81261.73,0.01,-0.00853,1e-05,1.48173]
[1778809786735,65.21,81265.62,0.01,-0.00851,1e-05,1.4785]
[1778809791769,65.21,81267.84,0.01,-0.0085,1e-05,1.47666]
[1778809796808,65.21,81275.81,0.01,-0.00845,1e-05,1.47008]
[1778809801847,65.21,81268.92,0.01,-0.00849,1e-05,1.47577]
[1778809806877,65.21,81259.62,0.01,-0.00854,1e-05,1.48348]
[1778809811913,65.21,81253.35,0.01,-0.00858,1e-05,1.48869]
[1778809816951,65.21,81252.44,0.01,-0.00858,1e-05,1.48945]
[1778809821986,65.21,81254.37,0.01,-0.00857,1e-05,1.48784]
[1778809827022,65.21,81253.82,0.01,-0.00857,1e-05,1.4883]
[1778809832056,65.21,81263.11,0.01,-0.00851,1e-05,1.47908]
[1778809837091,65.21,81265.31,0.01,-0.0085,1e-05,1.47726]
[1778809842127,65.21,81263.56,0.01,-0.00851,1e-05,1.47871]
[1778809847162,65.21,81264.8,0.01,-0.0085,1e-05,1.47768]
[1778809852197,65.21,81265.9,0.01,-0.0085,1e-05,1.47677]
[1778809857231,65.21,81267.07,0.01,-0.00849,1e-05,1.4758]
[1778809862266,65.21,81277.32,0.01,-0.00843,1e-05,1.46735]
[1778809867304,65.21,81278.94,0.01,-0.00843,1e-05,1.46601]
[1778809872336,65.21,81271.33,0.01,-0.00847,1e-05,1.47228]
[1778809877379,65.21,81261.87,0.01,-0.00852,1e-05,1.48011]
[1778809882446,65.21,81259.76,0.01,-0.00853,1e-05,1.48186]
[1778809884461,65.21,81239.18,0.01,-0.00865,1e-05,1.49903]
[1778809889766,65.21,81228.48,0.01,-0.00871,1e-05,1.50802]
[1778809895537,65.21,81222.12,0.01,-0.00874,1e-05,1.51187]
[1778809900572,65.21,81206.54,0.01,-0.00882,1e-05,1.52507]
[1778809904601,65.21,81185.43,0.01,-0.00895,1e-05,1.54312]
[1778809909913,65.21,81175.05,0.01,-0.00901,1e-05,1.55205]
[1778809912663,65.21,81156.8,0.01,-0.00911,1e-05,1.56787]
[1778809915686,65.21,81138.63,0.01,-0.00922,1e-05,1.58375]
[1778809920722,65.21,81150.93,0.01,-0.00915,1e-05,1.57299]
[1778809923740,65.21,81133.97,0.01,-0.00925,1e-05,1.58785]
[1778809928785,65.21,81156.0,0.01,-0.00912,1e-05,1.56857]
[1778809933812,65.21,81166.86,0.01,-0.00905,1e-05,1.55913]
[1778809938846,65.21,81163.82,0.01,-0.00907,1e-05,1.56177]
[1778809943880,65.21,81166.95,0.01,-0.00905,1e-05,1.55906]
[1778809948916,65.21,81168.21,0.01,-0.00905,1e-05,1.55797]
[1778809953950,65.21,81166.53,0.01,-0.00905,1e-05,1.55787]
[1778809958987,65.21,81166.44,0.01,-0.00905,1e-05,1.55795]
[1778809964021,65.21,81169.15,0.01,-0.00903,1e-05,1.5556]
[1778809968049,65.21,81150.53,0.01,-0.00914,1e-05,1.57178]
[1778809973084,65.21,81162.29,0.01,-0.00907,1e-05,1.56154]
[1778809978119,65.21,81156.69,0.01,-0.00911,1e-05,1.56641]
[1778809983158,65.21,81145.14,0.01,-0.00917,1e-05,1.57648]
[1778809988190,65.21,81148.05,0.01,-0.00916,1e-05,1.57394]
[1778809993227,65.21,81135.57,0.01,-0.00923,1e-05,1.58487]
[1778809998262,65.21,81122.26,0.01,-0.00931,1e-05,1.5966]
[1778810002298,65.21,81104.17,0.01,-0.00942,1e-05,1.61265]
[1778810006329,65.21,81126.52,0.01,-0.00929,1e-05,1.59284]
[1778810011360,65.21,81137.86,0.01,-0.00921,1e-05,1.58129]
[1778810014380,65.21,81115.18,0.01,-0.00934,1e-05,1.60129]
[1778810019416,65.21,81114.71,0.01,-0.00935,1e-05,1.6017]
[1778810024451,65.21,81093.22,0.01,-0.00948,1e-05,1.62084]
[1778810026970,65.21,81093.08,0.01,-0.00948,1e-05,1.62097]
[1778810027027,65.21,81093.87,0.01,-0.00947,1e-05,1.62026]
[1778810027710,65.21,81093.87,0.01,-0.00947,1e-05,1.62026]
[1778810027811,65.21,81094.4,0.01,-0.00947,1e-05,1.61979]
[1778810033529,65.21,81096.17,0.01,-0.00946,1e-05,1.6182]
[1778810036535,65.21,81105.31,0.01,-0.0094,1e-05,1.61005]
[1778810036545,65.21,81104.5,0.01,-0.00941,1e-05,1.61077]
[1778810040863,65.21,81141.02,0.01,-0.00919,1e-05,1.57852]
[1778810041738,65.21,81141.02,0.01,-0.00919,1e-05,1.57852]
[1778810041744,65.21,81144.78,0.01,-0.00917,1e-05,1.57523]
[1778810047631,65.21,81143.57,0.01,-0.00917,1e-05,1.57629]
[1778810049638,65.21,81173.73,0.01,-0.009,1e-05,1.5501]
[1778810051673,65.21,81178.8,0.01,-0.00897,1e-05,1.54573]
[1778810051701,65.21,81177.95,0.01,-0.00897,1e-05,1.54646]
[1778810057695,65.21,81174.95,0.01,-0.00899,1e-05,1.54905]
[1778810062738,65.21,81170.62,0.01,-0.00902,1e-05,1.55278]
[1778810067767,65.21,81174.01,0.01,-0.009,1e-05,1.54986]
[1778810072803,65.21,81174.38,0.01,-0.00898,1e-05,1.54799]
[1778810077836,65.21,81175.23,0.01,-0.00898,1e-05,1.54726]
[1778810078774,65.21,81175.23,0.01,-0.00898,1e-05,1.54726]
[1778810078881,65.21,81195.25,0.01,-0.00886,1e-05,1.5301]
[1778810080776,65.21,81195.25,0.01,-0.00886,1e-05,1.5301]
[1778810081145,65.21,81196.9,0.01,-0.00885,1e-05,1.52869]
[1778810086900,65.21,81198.57,0.01,-0.00884,1e-05,1.52727]
[1778810091934,65.21,81200.31,0.01,-0.00883,1e-05,1.52579]
[1778810095267,65.21,81201.02,0.01,-0.00883,1e-05,1.52518]
[1778810095309,65.21,81202.37,0.01,-0.00882,1e-05,1.52403]
[1778810096970,65.21,81227.11,0.01,-0.00868,1e-05,1.50312]
[1778810100645,65.21,81232.17,0.01,-0.00865,1e-05,1.49887]
[1778810101287,65.21,81232.18,0.01,-0.00865,1e-05,1.49886]
[1778810107040,65.21,81241.04,0.01,-0.0086,1e-05,1.49144]
[1778810112074,65.21,81239.66,0.01,-0.00861,1e-05,1.4926]
[1778810115867,65.21,81235.31,0.01,-0.00864,1e-05,1.49624]
[1778810116102,65.21,81224.01,0.01,-0.0087,1e-05,1.50572]
[1778810121427,65.21,81209.43,0.01,-0.00878,1e-05,1.51804]
[1778810122279,65.21,81209.43,0.01,-0.00878,1e-05,1.51804]
[1778810122380,65.21,81209.24,0.01,-0.00878,1e-05,1.5182]
[1778810128186,65.21,81199.0,0.01,-0.00884,1e-05,1.5269]
[1778810133221,65.21,81202.49,0.01,-0.00881,1e-05,1.5224]
[1778810138256,65.21,81200.47,0.01,-0.00882,1e-05,1.52412]
[1778810143293,65.21,81194.37,0.01,-0.00886,1e-05,1.52932]
[1778810148328,65.21,81185.36,0.01,-0.00891,1e-05,1.53702]
[1778810153364,65.21,81185.49,0.01,-0.00891,1e-05,1.53691]
[1778810158398,65.21,81186.49,0.01,-0.00891,1e-05,1.53605]
[1778810163433,65.21,81177.1,0.01,-0.00896,1e-05,1.54411]
[1778810168477,65.21,81176.67,0.01,-0.00896,1e-05,1.54448]
[1778810173508,65.21,81178.97,0.01,-0.00895,1e-05,1.5425]
[1778810178543,65.21,81189.23,0.01,-0.00889,1e-05,1.53371]
[1778810183579,65.21,81181.71,0.01,-0.00893,1e-05,1.54015]
[1778810189620,65.21,81181.48,0.01,-0.00893,1e-05,1.54034]
[1778810192008,65.21,81184.99,0.01,-0.00891,1e-05,1.53734]
[1778810192030,65.21,81173.56,0.01,-0.00897,1e-05,1.54561]
[1778810197680,65.21,81170.1,0.01,-0.00899,1e-05,1.54859]
[1778810202715,65.21,81176.61,0.01,-0.00895,1e-05,1.54299]
[1778810207750,65.21,81174.51,0.01,-0.00897,1e-05,1.54479]
[1778810212785,65.21,81176.27,0.01,-0.00896,1e-05,1.54328]
[1778810214284,65.21,81176.27,0.01,-0.00896,1e-05,1.54328]
[1778810214293,65.21,81179.11,0.01,-0.00894,1e-05,1.54084]
[1778810219834,65.21,81183.04,0.01,-0.00892,1e-05,1.53747]
[1778810224868,65.21,81178.13,0.01,-0.00895,1e-05,1.54168]
[1778810229905,65.21,81173.82,0.01,-0.00897,1e-05,1.54539]
[1778810234939,65.21,81172.7,0.01,-0.00898,1e-05,1.54635]
[1778810239974,65.21,81172.6,0.01,-0.00898,1e-05,1.54644]
[1778810243910,65.21,81173.91,0.01,-0.00897,1e-05,1.54531]
[1778810244021,65.21,81173.96,0.01,-0.00897,1e-05,1.54526]
[1778810245013,65.21,81151.95,0.01,-0.0091,1e-05,1.5643]
[1778810250045,65.21,81146.42,0.01,-0.00913,1e-05,1.56912]
[1778810255100,65.21,81153.95,0.01,-0.00908,1e-05,1.56101]
[1778810259058,65.21,81152.83,0.01,-0.00908,1e-05,1.56198]
[1778810259108,65.21,81152.76,0.01,-0.00909,1e-05,1.56204]
[1778810264144,65.21,81146.78,0.01,-0.00912,1e-05,1.56724]
[1778810269177,65.21,81145.57,0.01,-0.00913,1e-05,1.5683]
[1778810274212,65.21,81146.04,0.01,-0.00913,1e-05,1.56789]
[1778810279247,65.21,81147.01,0.01,-0.00912,1e-05,1.56704]
[1778810282562,65.21,81126.78,0.01,-0.00924,1e-05,1.58474]
[1778810288325,65.21,81130.1,0.01,-0.00922,1e-05,1.58183]
[1778810293360,65.21,81128.44,0.01,-0.00923,1e-05,1.58328]
[1778810298396,65.21,81134.97,0.01,-0.00919,1e-05,1.57756]
[1778810303440,65.21,81141.04,0.01,-0.00915,1e-05,1.57225]
[1778810308468,65.21,81149.59,0.01,-0.0091,1e-05,1.5648]
[1778810313504,65.21,81155.35,0.01,-0.00906,1e-05,1.55824]
[1778810318539,65.21,81158.03,0.01,-0.00905,1e-05,1.55592]
[1778810323576,65.21,81158.09,0.01,-0.00905,1e-05,1.55587]
[1778810328610,65.21,81153.92,0.01,-0.00907,1e-05,1.55948]
[1778810333647,65.21,81154.22,0.01,-0.00907,1e-05,1.55922]
[1778810338679,65.21,81155.89,0.01,-0.00906,1e-05,1.55777]
[1778810343726,65.21,81147.49,0.01,-0.00911,1e-05,1.56507]
[1778810348751,65.21,81148.83,0.01,-0.0091,1e-05,1.5639]
[1778810353784,65.21,81147.98,0.01,-0.0091,1e-05,1.56464]
[1778810356317,65.21,81137.48,0.01,-0.00917,1e-05,1.5738]
[1778810356805,65.21,81130.82,0.01,-0.00921,1e-05,1.57963]
[1778810361840,65.21,81131.02,0.01,-0.00921,1e-05,1.57945]
[1778810364799,65.21,81129.3,0.01,-0.00922,1e-05,1.58096]
[1778810364866,65.21,81128.7,0.01,-0.00922,1e-05,1.58149]
[1778810369898,65.21,81128.29,0.01,-0.00922,1e-05,1.58185]
[1778810374933,65.21,81127.1,0.01,-0.00922,1e-05,1.58132]
[1778810379969,65.21,81124.23,0.01,-0.00924,1e-05,1.58384]
[1778810385003,65.21,81122.04,0.01,-0.00925,1e-05,1.58577]
[1778810390038,65.21,81119.98,0.01,-0.00926,1e-05,1.58758]
[1778810395073,65.21,81119.04,0.01,-0.00927,1e-05,1.58841]
[1778810400119,65.21,81109.7,0.01,-0.00932,1e-05,1.59665]
[1778810401375,65.21,81109.7,0.01,-0.00932,1e-05,1.59665]
[1778810401461,65.21,81103.78,0.01,-0.00936,1e-05,1.6019]
[1778810407170,65.21,81108.61,0.01,-0.00933,1e-05,1.59762]
[1778810412204,65.21,81103.66,0.01,-0.00936,1e-05,1.60201]
[1778810417241,65.21,81097.96,0.01,-0.0094,1e-05,1.60707]
[1778810419029,65.21,81097.57,0.01,-0.0094,1e-05,1.60742]
[1778810419255,65.21,81093.49,0.01,-0.00942,1e-05,1.61105]
[1778810420445,65.21,81093.49,0.01,-0.00942,1e-05,1.61105]
[1778810420487,65.21,81079.27,0.01,-0.00951,1e-05,1.62377]
[1778810426322,65.21,81068.65,0.01,-0.00958,1e-05,1.63332]
[1778810427486,65.21,81068.65,0.01,-0.00958,1e-05,1.63332]
[1778810427534,65.21,81066.04,0.01,-0.00959,1e-05,1.63567]
[1778810430465,65.21,81063.69,0.01,-0.00961,1e-05,1.6378]
[1778810430482,65.21,81062.36,0.01,-0.00961,1e-05,1.639]
[1778810433026,65.21,81061.8,0.01,-0.00961,1e-05,1.6379]
[1778810433616,65.21,81058.5,0.01,-0.00963,1e-05,1.64088]
[1778810439400,65.21,81053.93,0.01,-0.00966,1e-05,1.64502]
[1778810444436,65.21,81058.76,0.01,-0.00963,1e-05,1.64065]
[1778810449470,65.21,81063.43,0.01,-0.0096,1e-05,1.63642]
[1778810452497,65.21,81069.26,0.01,-0.00956,1e-05,1.63117]
[1778810452536,65.21,81085.04,0.01,-0.00947,1e-05,1.617]
[1778810458535,65.21,81089.34,0.01,-0.00944,1e-05,1.61316]
[1778810463840,65.21,81076.38,0.01,-0.00952,1e-05,1.62476]
[1778810469619,65.21,81081.49,0.01,-0.00949,1e-05,1.62018]
[1778810474654,65.21,81073.4,0.01,-0.00954,1e-05,1.62744]
[1778810477513,65.21,81071.19,0.01,-0.00955,1e-05,1.62943]
[1778810477677,65.21,81068.97,0.01,-0.00956,1e-05,1.63143]
[1778810482712,65.21,81068.92,0.01,-0.00956,1e-05,1.63147]
[1778810487746,65.21,81064.5,0.01,-0.00959,1e-05,1.63546]
[1778810488561,65.21,81064.5,0.01,-0.00959,1e-05,1.63546]
[1778810488755,65.21,81065.37,0.01,-0.00959,1e-05,1.63467]
[1778810493788,65.21,81067.62,0.01,-0.00956,1e-05,1.63104]
[1778810498823,65.21,81068.64,0.01,-0.00956,1e-05,1.63012]
[1778810503859,65.21,81066.19,0.01,-0.00957,1e-05,1.63233]
[1778810507891,65.21,81047.22,0.01,-0.00969,1e-05,1.6495]
[1778810512925,65.21,81033.57,0.01,-0.00978,1e-05,1.66195]
[1778810515348,65.21,81032.35,0.01,-0.00978,1e-05,1.66307]
[1778810515947,65.21,81033.12,0.01,-0.00978,1e-05,1.66237]
[1778810521489,65.21,81031.94,0.01,-0.00979,1e-05,1.66345]
[1778810522002,65.21,81018.49,0.01,-0.00987,1e-05,1.6758]
[1778810523047,65.21,80982.99,0.01,-0.0101,1e-05,1.70878]
[1778810525052,65.21,81021.8,0.01,-0.00985,1e-05,1.67275]
[1778810526056,65.21,81048.33,0.01,-0.00968,1e-05,1.64849]
[1778810529146,65.21,81039.06,0.01,-0.00974,1e-05,1.65694]
[1778810529234,65.21,81039.06,0.01,-0.00974,1e-05,1.65694]
[1778810534134,65.21,81081.2,0.01,-0.00948,1e-05,1.61884]
[1778810539913,65.21,81078.72,0.01,-0.0095,1e-05,1.62106]
[1778810539981,65.21,81077.82,0.01,-0.0095,1e-05,1.62187]
[1778810545222,65.21,81070.2,0.01,-0.00955,1e-05,1.62872]
[1778810550253,65.21,81073.66,0.01,-0.00953,1e-05,1.6256]
[1778810555288,65.21,81079.02,0.01,-0.00948,1e-05,1.6192]
[1778810560323,65.21,81087.07,0.01,-0.00944,1e-05,1.612]
[1778810565358,65.21,81082.14,0.01,-0.00947,1e-05,1.61641]
[1778810566304,65.21,81082.14,0.01,-0.00947,1e-05,1.61641]
[1778810566378,65.21,81076.3,0.01,-0.0095,1e-05,1.62164]
[1778810569386,65.21,81057.69,0.01,-0.00962,1e-05,1.63839]
[1778810574661,65.21,81046.36,0.01,-0.00969,1e-05,1.64867]
[1778810576106,65.21,81046.36,0.01,-0.00969,1e-05,1.64867]
[1778810576181,65.21,81044.57,0.01,-0.0097,1e-05,1.6503]
[1778810580340,65.21,81049.4,0.01,-0.00967,1e-05,1.64591]
[1778810580465,65.21,81052.6,0.01,-0.00965,1e-05,1.643]
[1778810583485,65.21,81022.61,0.01,-0.00984,1e-05,1.67038]
[1778810588521,65.21,81034.81,0.01,-0.00976,1e-05,1.6592]
[1778810593555,65.21,81033.47,0.01,-0.00977,1e-05,1.66042]
[1778810598590,65.21,81030.24,0.01,-0.00979,1e-05,1.66338]
[1778810603625,65.21,81052.87,0.01,-0.00965,1e-05,1.64276]
[1778810608085,65.21,81049.16,0.01,-0.00967,1e-05,1.64612]
[1778810608179,65.21,81049.0,0.01,-0.00967,1e-05,1.64627]
[1778810614957,65.21,81053.52,0.01,-0.00963,1e-05,1.64056]
[1778810620744,65.21,81053.31,0.01,-0.00963,1e-05,1.64075]
[1778810624436,65.21,81054.55,0.01,-0.00963,1e-05,1.63963]
[1778810625029,65.21,81067.66,0.01,-0.00955,1e-05,1.6278]
[1778810630814,65.21,81084.08,0.01,-0.00944,1e-05,1.61308]
[1778810633633,65.21,81091.38,0.01,-0.0094,1e-05,1.60657]
[1778810633837,65.21,81094.43,0.01,-0.00938,1e-05,1.60386]
[1778810638872,65.21,81094.06,0.01,-0.00938,1e-05,1.60419]
[1778810644064,65.21,81100.68,0.01,-0.00934,1e-05,1.59831]
[1778810644123,65.21,81112.15,0.01,-0.00927,1e-05,1.58818]
[1778810648949,65.21,81131.39,0.01,-0.00916,1e-05,1.57129]
[1778810653046,65.21,81137.77,0.01,-0.00912,1e-05,1.56573]
[1778810653124,65.21,81142.23,0.01,-0.0091,1e-05,1.56185]
[1778810659012,65.21,81135.94,0.01,-0.00913,1e-05,1.56732]
[1778810664047,65.21,81136.97,0.01,-0.00913,1e-05,1.56643]
[1778810665888,65.21,81136.85,0.01,-0.00913,1e-05,1.56653]
[1778810666069,65.21,81137.57,0.01,-0.00912,1e-05,1.5659]
[1778810668076,65.21,81112.12,0.01,-0.00927,1e-05,1.5882]
[1778810668829,65.21,81112.12,0.01,-0.00927,1e-05,1.5882]
[1778810669082,65.21,81111.24,0.01,-0.00928,1e-05,1.58898]
[1778810670510,65.21,81110.26,0.01,-0.00929,1e-05,1.58984]
[1778810671097,65.21,81108.74,0.01,-0.00929,1e-05,1.58961]
[1778810673272,65.21,81103.37,0.01,-0.00932,1e-05,1.59435]
[1778810674119,65.21,81100.13,0.01,-0.00934,1e-05,1.59722]
[1778810679154,65.21,81092.91,0.01,-0.00938,1e-05,1.60362]
[1778810681665,65.21,81090.52,0.01,-0.0094,1e-05,1.60575]
[1778810682185,65.21,81092.29,0.01,-0.00939,1e-05,1.60417]
[1778810683192,65.21,81116.64,0.01,-0.00924,1e-05,1.58265]
[1778810684198,65.21,81139.12,0.01,-0.0091,1e-05,1.56299]
[1778810687217,65.21,81161.34,0.01,-0.00897,1e-05,1.54377]
[1778810691445,65.21,81166.19,0.01,-0.00895,1e-05,1.5396]
[1778810692253,65.21,81161.56,0.01,-0.00897,1e-05,1.54358]
[1778810697287,65.21,81145.49,0.01,-0.00907,1e-05,1.55746]
[1778810702322,65.21,81154.01,0.01,-0.00902,1e-05,1.55009]
[1778810707357,65.21,81152.76,0.01,-0.00902,1e-05,1.55117]
[1778810708600,65.21,81152.76,0.01,-0.00902,1e-05,1.55117]
[1778810708689,65.21,81149.27,0.01,-0.00904,1e-05,1.55419]
[1778810711570,65.21,81140.86,0.01,-0.00909,1e-05,1.56148]
[1778810711647,65.21,81139.77,0.01,-0.0091,1e-05,1.56243]
[1778810717427,65.21,81141.47,0.01,-0.00909,1e-05,1.56095]
[1778810723469,65.21,81137.02,0.01,-0.00912,1e-05,1.56482]
[1778810724479,65.21,81118.13,0.01,-0.00923,1e-05,1.58134]
[1778810726632,65.21,81109.47,0.01,-0.00928,1e-05,1.58896]
[1778810726700,65.21,81101.14,0.01,-0.00933,1e-05,1.59632]
[1778810732819,65.21,81097.55,0.01,-0.00934,1e-05,1.59792]
[1778810732837,65.21,81097.61,0.01,-0.00934,1e-05,1.59787]
[1778810735822,65.21,81113.73,0.01,-0.00925,1e-05,1.58364]
[1778810741597,65.21,81116.51,0.01,-0.00923,1e-05,1.58119]
[1778810746633,65.21,81112.13,0.01,-0.00926,1e-05,1.58504]
[1778810751667,65.21,81109.48,0.01,-0.00927,1e-05,1.58738]
[1778810756705,65.21,81098.78,0.01,-0.00934,1e-05,1.59683]
[1778810761738,65.21,81096.65,0.01,-0.00935,1e-05,1.59872]
[1778810764246,65.21,81095.08,0.01,-0.00936,1e-05,1.60011]
[1778810764293,65.21,81091.67,0.01,-0.00938,1e-05,1.60314]
[1778810766232,65.21,81091.67,0.01,-0.00938,1e-05,1.60314]
[1778810766301,65.21,81073.16,0.01,-0.00949,1e-05,1.61966]
[1778810768721,65.21,81072.12,0.01,-0.0095,1e-05,1.62059]
[1778810768796,65.21,81072.35,0.01,-0.0095,1e-05,1.62038]
[1778810771351,65.21,81072.58,0.01,-0.0095,1e-05,1.62018]
[1778810771365,65.21,81056.11,0.01,-0.0096,1e-05,1.635]
[1778810776845,65.21,81061.44,0.01,-0.00957,1e-05,1.63019]
[1778810781880,65.21,81065.48,0.01,-0.00954,1e-05,1.62655]
[1778810786917,65.21,81064.47,0.01,-0.00955,1e-05,1.62746]
[1778810789937,65.21,81042.67,0.01,-0.00968,1e-05,1.64717]
[1778810794972,65.21,81032.22,0.01,-0.00974,1e-05,1.65507]
[1778810800015,65.21,81031.38,0.01,-0.00974,1e-05,1.65584]
[1778810802141,65.21,81031.12,0.01,-0.00975,1e-05,1.65607]
[1778810802167,65.21,81035.53,0.01,-0.00972,1e-05,1.65205]
[1778810804129,65.21,81035.53,0.01,-0.00972,1e-05,1.65205]
[1778810804203,65.21,81061.17,0.01,-0.00956,1e-05,1.62882]
[1778810810084,65.21,81056.26,0.01,-0.00959,1e-05,1.63325]
[1778810815121,65.21,81055.1,0.01,-0.0096,1e-05,1.6343]
[1778810820175,65.21,81045.15,0.01,-0.00966,1e-05,1.6433]
[1778810825188,65.21,81037.41,0.01,-0.00971,1e-05,1.65034]
[1778810830227,65.21,81045.32,0.01,-0.00966,1e-05,1.64315]
[1778810835258,65.21,81029.0,0.01,-0.00976,1e-05,1.65801]
[1778810840293,65.21,81023.38,0.01,-0.00979,1e-05,1.66315]
[1778810845330,65.21,81014.11,0.01,-0.00985,1e-05,1.67138]
[1778810849359,65.2,81031.74,0.01,-0.00973,1e-05,1.65407]
[1778810854393,65.19,81045.24,0.01,-0.00963,1e-05,1.63866]
[1778810859427,65.18,81056.34,0.01,-0.00955,1e-05,1.62752]
[1778810864464,65.18,81046.27,0.01,-0.00961,1e-05,1.63574]
[1778810866476,65.17,81030.2,0.01,-0.0097,1e-05,1.64964]
[1778810871512,65.16,81011.85,0.01,-0.00981,1e-05,1.66514]
[1778810874534,65.15,80989.83,0.01,-0.00995,1e-05,1.68459]
[1778810879568,65.14,80985.76,0.01,-0.00996,1e-05,1.68675]
[1778810884603,65.13,80997.29,0.01,-0.00988,1e-05,1.67447]
[1778810889638,65.12,80991.46,0.01,-0.0099,1e-05,1.67806]
[1778810894673,65.11,80999.41,0.01,-0.00984,1e-05,1.66952]
[1778810899717,65.1,80990.64,0.01,-0.00989,1e-05,1.67642]
[1778810904752,65.09,80989.14,0.01,-0.00989,1e-05,1.67627]
[1778810909787,65.08,80992.78,0.01,-0.00986,1e-05,1.67138]
[1778810914823,65.07,80995.41,0.01,-0.00982,1e-05,1.66583]
[1778810919860,65.06,80996.15,0.01,-0.00981,1e-05,1.66368]
[1778810924892,65.05,81008.7,0.01,-0.00972,1e-05,1.65077]
[1778810930935,65.03,81005.72,0.01,-0.00972,1e-05,1.6519]
[1778810935969,65.02,81004.84,0.01,-0.00972,1e-05,1.6514]
[1778810941004,65.02,81004.89,0.01,-0.00971,1e-05,1.65009]
[1778810946050,65.01,81015.67,0.01,-0.00964,1e-05,1.63902]
[1778810951077,65.0,81017.84,0.01,-0.00961,1e-05,1.63567]
[1778810953091,64.99,81035.23,0.01,-0.0095,1e-05,1.61975]
[1778810958125,64.99,81045.36,0.01,-0.00944,1e-05,1.60973]
[1778810963160,64.98,81034.78,0.01,-0.00949,1e-05,1.6183]
[1778810968195,64.97,81019.18,0.01,-0.00958,1e-05,1.6314]
[1778810968755,64.97,81019.18,0.01,-0.00958,1e-05,1.6314]
[1778810969204,64.97,81019.47,0.01,-0.00958,1e-05,1.63092]
[1778810970210,64.97,81000.58,0.01,-0.0097,1e-05,1.64788]
[1778810972407,64.97,81004.11,0.01,-0.00966,1e-05,1.6428]
[1778810972443,64.97,81006.7,0.01,-0.00965,1e-05,1.6402]
[1778810977544,64.96,81013.18,0.01,-0.0096,1e-05,1.63296]
[1778810983302,64.95,81012.6,0.01,-0.00959,1e-05,1.63241]
[1778810989343,64.94,81011.41,0.01,-0.00959,1e-05,1.63219]
[1778810994378,64.93,81018.54,0.01,-0.00954,1e-05,1.6247]
[1778810999426,64.92,81011.34,0.01,-0.00958,1e-05,1.6302]
[1778811001464,64.92,81009.73,0.01,-0.00959,1e-05,1.63145]
[1778811001506,64.92,81011.82,0.01,-0.00957,1e-05,1.62956]
[1778811002435,64.92,80992.22,0.01,-0.0097,1e-05,1.64739]
[1778811003451,64.92,80992.22,0.01,-0.0097,1e-05,1.64739]
[1778811003528,64.92,80982.68,0.01,-0.00975,1e-05,1.65571]
[1778811009486,64.91,80969.29,0.01,-0.00983,1e-05,1.66651]
[1778811014521,64.9,80962.53,0.01,-0.00986,1e-05,1.67133]
[1778811019556,64.89,80959.23,0.01,-0.00987,1e-05,1.67296]
[1778811024594,64.88,80952.78,0.01,-0.00991,1e-05,1.67751]
[1778811027615,64.81,80936.58,0.01,-0.00995,1e-05,1.68382]
[1778811029946,64.77,80937.83,0.01,-0.0099,1e-05,1.67674]
[1778811030645,64.77,80924.83,0.01,-0.00999,1e-05,1.68887]
[1778811031899,64.74,80919.9,0.01,-0.00999,1e-05,1.68835]
[1778811032651,64.74,80922.29,0.01,-0.00997,1e-05,1.68581]
[1778811034570,64.74,80923.06,0.01,-0.00996,1e-05,1.68479]
[1778811034706,64.74,80919.41,0.01,-0.00999,1e-05,1.6882]
[1778811035715,64.74,80901.52,0.01,-0.0101,1e-05,1.70501]
[1778811037804,64.74,80909.48,0.01,-0.01005,1e-05,1.69751]
[1778811038736,64.74,80907.74,0.01,-0.01006,1e-05,1.69848]
[1778811043781,64.73,80907.07,0.01,-0.01005,1e-05,1.69775]
[1778811048815,64.71,80914.03,0.01,-0.00999,1e-05,1.68951]
[1778811052225,64.71,80910.64,0.01,-0.01002,1e-05,1.69269]
[1778811052842,64.71,80918.64,0.01,-0.00996,1e-05,1.68485]
[1778811054234,64.71,80918.64,0.01,-0.00996,1e-05,1.68485]
[1778811054315,64.71,80947.31,0.01,-0.00977,1e-05,1.65761]
[1778811058146,64.7,80929.88,0.01,-0.00988,1e-05,1.6726]
[1778811063926,64.69,80926.17,0.01,-0.00989,1e-05,1.67453]
[1778811068963,64.67,80912.72,0.01,-0.00997,1e-05,1.68514]
[1778811073996,64.66,80906.41,0.01,-0.01,1e-05,1.68971]
[1778811079033,64.65,80903.09,0.01,-0.01001,1e-05,1.69114]
[1778811084067,64.64,80912.32,0.01,-0.00994,1e-05,1.68083]
[1778811089102,64.62,80913.05,0.01,-0.00992,1e-05,1.67828]
[1778811094138,64.61,80917.72,0.01,-0.00987,1e-05,1.67076]
[1778811098441,64.61,80943.46,0.01,-0.0097,1e-05,1.64584]
[1778811104208,64.59,80943.07,0.01,-0.00969,1e-05,1.6447]
[1778811109243,64.59,80941.44,0.01,-0.00969,1e-05,1.64494]
[1778811114277,64.58,80948.27,0.01,-0.00964,1e-05,1.63749]
[1778811119312,64.57,80944.77,0.01,-0.00965,1e-05,1.63954]
[1778811124347,64.56,80939.49,0.01,-0.00968,1e-05,1.64318]
[1778811129385,64.55,80936.19,0.01,-0.00969,1e-05,1.64501]
[1778811134417,64.54,80940.15,0.01,-0.00966,1e-05,1.64019]
[1778811139453,64.53,80939.96,0.01,-0.00965,1e-05,1.63921]
[1778811144491,64.53,80948.05,0.01,-0.00959,1e-05,1.63071]
[1778811149526,64.52,80943.57,0.01,-0.00962,1e-05,1.63376]
[1778811154561,64.51,80930.97,0.01,-0.00968,1e-05,1.64262]
[1778811159597,64.5,80915.35,0.01,-0.00977,1e-05,1.6558]
[1778811161614,64.5,80898.38,0.01,-0.00988,1e-05,1.67105]
[1778811166649,64.49,80895.52,0.01,-0.00988,1e-05,1.67229]
[1778811171684,64.48,80901.9,0.01,-0.00983,1e-05,1.66494]
[1778811176719,64.47,80911.55,0.01,-0.00976,1e-05,1.65467]
[1778811181757,64.46,80907.72,0.01,-0.00978,1e-05,1.65694]
[1778811187801,64.45,80907.58,0.01,-0.00977,1e-05,1.65556]
[1778811192834,64.44,80891.82,0.01,-0.00986,1e-05,1.66891]
[1778811197868,64.43,80877.88,0.01,-0.00994,1e-05,1.68053]
[1778811200889,64.42,80856.51,0.01,-0.01008,1e-05,1.69976]
[1778811205926,64.41,80851.93,0.01,-0.01009,1e-05,1.70241]
[1778811210961,64.4,80849.71,0.01,-0.0101,1e-05,1.70283]
[1778811215995,64.38,80867.09,0.01,-0.00996,1e-05,1.68314]
[1778811221031,64.37,80872.85,0.01,-0.00992,1e-05,1.67628]
[1778811226066,64.36,80873.02,0.01,-0.00991,1e-05,1.6747]
[1778811231101,64.35,80891.13,0.01,-0.00978,1e-05,1.65646]
[1778811236139,64.35,80899.74,0.01,-0.00972,1e-05,1.64732]
[1778811241171,64.34,80896.26,0.01,-0.00973,1e-05,1.64936]
[1778811246206,64.33,80896.43,0.01,-0.00972,1e-05,1.64802]
[1778811251241,64.32,80902.82,0.01,-0.00967,1e-05,1.64098]
[1778811256276,64.31,80916.45,0.01,-0.00958,1e-05,1.62723]
[1778811261312,64.3,80917.88,0.01,-0.00956,1e-05,1.62493]
[1778811266348,64.3,80916.31,0.01,-0.00957,1e-05,1.62536]
[1778811269666,64.29,80900.1,0.01,-0.00966,1e-05,1.63959]
[1778811275411,64.28,80909.02,0.01,-0.00959,1e-05,1.62846]
[1778811280444,64.27,80906.02,0.01,-0.0096,1e-05,1.63018]
[1778811285480,64.27,80908.59,0.01,-0.00958,1e-05,1.62683]
[1778811290516,64.26,80908.17,0.01,-0.00957,1e-05,1.62623]
[1778811295550,64.25,80926.84,0.01,-0.00945,1e-05,1.60829]
[1778811300587,64.25,80925.29,0.01,-0.00946,1e-05,1.60886]
[1778811305620,64.24,80912.97,0.01,-0.00953,1e-05,1.61924]
[1778811307901,64.24,80910.95,0.01,-0.00954,1e-05,1.6209]
[1778811307946,64.24,80895.99,0.01,-0.00963,1e-05,1.63442]
[1778811311857,64.23,80881.27,0.01,-0.00972,1e-05,1.64737]
[1778811311907,64.23,80886.61,0.01,-0.00969,1e-05,1.6422]
[1778811317715,64.22,80887.92,0.01,-0.00967,1e-05,1.63963]
[1778811321742,64.21,80908.9,0.01,-0.00953,1e-05,1.61955]
[1778811323580,64.21,80908.95,0.01,-0.00953,1e-05,1.61932]
[1778811323761,64.21,80909.44,0.01,-0.00952,1e-05,1.61869]
[1778811325521,64.21,80922.53,0.01,-0.00944,1e-05,1.6066]
[1778811325804,64.21,80935.01,0.01,-0.00936,1e-05,1.59516]
[1778811330825,64.21,80943.48,0.01,-0.00931,1e-05,1.58702]
[1778811335850,64.2,80947.25,0.01,-0.00927,1e-05,1.58148]
[1778811340889,64.2,80945.17,0.01,-0.00928,1e-05,1.58279]
[1778811346944,64.19,80932.74,0.01,-0.00935,1e-05,1.59322]
[1778811351977,64.19,80938.73,0.01,-0.00931,1e-05,1.58719]
[1778811357012,64.18,80949.61,0.01,-0.00924,1e-05,1.57691]
[1778811360858,64.18,80951.84,0.01,-0.00922,1e-05,1.57463]
[1778811361040,64.18,80951.22,0.01,-0.00923,1e-05,1.5751]
[1778811362853,64.18,80960.06,0.01,-0.00917,1e-05,1.56722]
[1778811363056,64.18,80963.02,0.01,-0.00916,1e-05,1.56452]
[1778811368095,64.18,80979.46,0.01,-0.00905,1e-05,1.54968]
[1778811373128,64.18,80981.11,0.01,-0.00904,1e-05,1.54803]
[1778811373876,64.18,80981.11,0.01,-0.00904,1e-05,1.54803]
[1778811374135,64.18,80981.12,0.01,-0.00904,1e-05,1.54797]
[1778811378143,64.17,80982.03,0.01,-0.00904,1e-05,1.54706]
[1778811378167,64.17,80984.69,0.01,-0.00902,1e-05,1.54468]
[1778811379889,64.17,80988.44,0.01,-0.009,1e-05,1.54134]
[1778811380181,64.17,80993.95,0.01,-0.00896,1e-05,1.53647]
[1778811385212,64.17,80995.41,0.01,-0.00895,1e-05,1.53504]
[1778811390540,64.17,80998.59,0.01,-0.00893,1e-05,1.53212]
[1778811392915,64.17,80999.1,0.01,-0.00892,1e-05,1.5301]
[1778811392926,64.17,81007.58,0.01,-0.00887,1e-05,1.52268]
[1778811398306,64.17,81008.04,0.01,-0.00887,1e-05,1.52224]
[1778811403341,64.17,81012.37,0.01,-0.00884,1e-05,1.51848]
[1778811406503,64.17,81005.89,0.01,-0.00888,1e-05,1.52411]
[1778811406599,64.17,80984.1,0.01,-0.00901,1e-05,1.54314]
[1778811408384,64.17,80983.99,0.01,-0.00901,1e-05,1.54322]
[1778811408464,64.17,80965.89,0.01,-0.00912,1e-05,1.55918]
[1778811414423,64.17,80959.89,0.01,-0.00916,1e-05,1.56426]
[1778811419459,64.17,80960.51,0.01,-0.00915,1e-05,1.56347]
[1778811424500,64.16,80941.31,0.01,-0.00926,1e-05,1.58012]
[1778811425504,64.16,80924.48,0.01,-0.00937,1e-05,1.59512]
[1778811427519,64.16,80906.81,0.01,-0.00947,1e-05,1.61083]
[1778811432553,64.15,80906.09,0.01,-0.00947,1e-05,1.61064]
[1778811433809,64.15,80906.09,0.01,-0.00947,1e-05,1.61064]
[1778811433845,64.15,80902.36,0.01,-0.0095,1e-05,1.61386]
[1778811436765,64.15,80912.23,0.01,-0.00943,1e-05,1.60472]
[1778811436808,64.15,80903.75,0.01,-0.00948,1e-05,1.61227]
[1778811442628,64.15,80919.18,0.01,-0.00938,1e-05,1.59763]
[1778811447662,64.12,80924.67,0.01,-0.00933,1e-05,1.58976]
[1778811452697,64.11,80929.9,0.01,-0.00928,1e-05,1.58178]
[1778811454575,64.11,80929.99,0.01,-0.00928,1e-05,1.58159]
[1778811454719,64.11,80928.15,0.01,-0.00929,1e-05,1.58313]
[1778811455733,64.11,80870.31,0.01,-0.00965,1e-05,1.63578]
[1778811458052,64.11,80856.83,0.01,-0.00974,1e-05,1.64826]
[1778811458060,64.11,80860.72,0.01,-0.00971,1e-05,1.645]
[1778811463783,64.12,80858.53,0.01,-0.00973,1e-05,1.64796]
[1778811468818,64.13,80873.77,0.01,-0.00964,1e-05,1.63479]
[1778811473857,64.13,80871.45,0.01,-0.00967,1e-05,1.63813]
[1778811478888,64.14,80857.24,0.01,-0.00976,1e-05,1.65222]
[1778811481220,64.14,80877.22,0.01,-0.00964,1e-05,1.63412]
[1778811486953,64.15,80889.59,0.01,-0.00957,1e-05,1.62405]
[1778811491986,64.16,80896.64,0.01,-0.00953,1e-05,1.61871]
[1778811497023,64.17,80911.37,0.01,-0.00945,1e-05,1.60646]
[1778811502058,64.18,80924.09,0.01,-0.00938,1e-05,1.59621]
[1778811507094,64.19,80913.12,0.01,-0.00945,1e-05,1.60739]
[1778811512128,64.2,80908.28,0.01,-0.00948,1e-05,1.6113]
[1778811517164,64.21,80915.1,0.01,-0.00945,1e-05,1.60628]
[1778811522198,64.21,80917.3,0.01,-0.00944,1e-05,1.60546]
[1778811527233,64.22,80927.59,0.01,-0.00938,1e-05,1.59735]
[1778811532270,64.23,80916.82,0.01,-0.00946,1e-05,1.6083]
[1778811537306,64.24,80915.51,0.01,-0.00948,1e-05,1.61062]
[1778811542340,64.25,80916.18,0.01,-0.00948,1e-05,1.61112]
[1778811547374,64.26,80917.09,0.01,-0.00948,1e-05,1.6114]
[1778811552410,64.27,80916.74,0.01,-0.00949,1e-05,1.61281]
[1778811555353,64.27,80914.86,0.01,-0.0095,1e-05,1.61473]
[1778811555455,64.27,80922.38,0.01,-0.00946,1e-05,1.60832]
[1778811557359,64.27,80922.38,0.01,-0.00946,1e-05,1.60832]
[1778811557360,64.27,80928.16,0.01,-0.00943,1e-05,1.60352]
[1778811562482,64.28,80922.45,0.01,-0.00947,1e-05,1.60985]
[1778811567516,64.29,80918.91,0.01,-0.0095,1e-05,1.61418]
[1778811572552,64.3,80919.63,0.01,-0.00949,1e-05,1.613]
[1778811577586,64.31,80930.42,0.01,-0.00943,1e-05,1.60431]
[1778811582620,64.31,80940.36,0.01,-0.00938,1e-05,1.59651]
[1778811587655,64.32,80943.98,0.01,-0.00937,1e-05,1.59452]
[1778811592692,64.33,80940.62,0.01,-0.00939,1e-05,1.59879]
[1778811597726,64.34,80935.12,0.01,-0.00944,1e-05,1.60496]
[1778811602767,64.35,80941.91,0.01,-0.0094,1e-05,1.60004]
[1778811607796,64.36,80940.9,0.01,-0.00942,1e-05,1.6022]
[1778811612834,64.37,80928.84,0.01,-0.0095,1e-05,1.6143]
[1778811617869,64.38,80922.56,0.01,-0.00955,1e-05,1.62112]
[1778811622905,64.39,80908.53,0.01,-0.00964,1e-05,1.63498]
[1778811627939,64.39,80908.85,0.01,-0.00965,1e-05,1.63561]
[1778811632975,64.4,80914.96,0.01,-0.00961,1e-05,1.62935]
[1778811638010,64.41,80913.18,0.01,-0.00962,1e-05,1.63193]
[1778811643046,64.41,80914.21,0.01,-0.00962,1e-05,1.63191]
[1778811648086,64.42,80916.52,0.01,-0.00961,1e-05,1.63071]
[1778811653121,64.43,80922.41,0.01,-0.00958,1e-05,1.62643]
[1778811658153,64.43,80925.36,0.01,-0.00957,1e-05,1.62469]
[1778811663188,64.44,80917.79,0.01,-0.00963,1e-05,1.63253]
[1778811668224,64.45,80919.44,0.01,-0.00962,1e-05,1.6319]
[1778811673261,64.45,80919.05,0.01,-0.00963,1e-05,1.63312]
[1778811678294,64.46,80922.1,0.01,-0.00962,1e-05,1.63119]
[1778811683330,64.47,80911.39,0.01,-0.00969,1e-05,1.64183]
[1778811688370,64.47,80914.21,0.01,-0.00968,1e-05,1.64]
[1778811693406,64.48,80907.97,0.01,-0.00971,1e-05,1.64491]
[1778811698440,64.48,80904.01,0.01,-0.00974,1e-05,1.64932]
[1778811703475,64.49,80892.97,0.01,-0.00982,1e-05,1.66023]
[1778811708516,64.49,80904.06,0.01,-0.00975,1e-05,1.65065]
[1778811713545,64.5,80902.06,0.01,-0.00977,1e-05,1.65322]
[1778811718585,64.5,80896.55,0.01,-0.00981,1e-05,1.65899]
[1778811723621,64.51,80905.53,0.01,-0.00976,1e-05,1.65138]
[1778811728656,64.51,80898.75,0.01,-0.00981,1e-05,1.65839]
[1778811732990,64.52,80915.67,0.01,-0.0097,1e-05,1.64331]
[1778811738723,64.53,80928.72,0.01,-0.00963,1e-05,1.63235]
[1778811743761,64.53,80930.6,0.01,-0.00962,1e-05,1.63153]
[1778811749810,64.54,80932.91,0.01,-0.00961,1e-05,1.63053]
[1778811754840,64.55,80937.45,0.01,-0.00958,1e-05,1.62574]
[1778811759875,64.56,80943.78,0.01,-0.00955,1e-05,1.62096]
[1778811764911,64.56,80946.02,0.01,-0.00954,1e-05,1.61994]
[1778811769947,64.57,80955.7,0.01,-0.00949,1e-05,1.61222]
[1778811774985,64.58,80961.12,0.01,-0.00946,1e-05,1.60843]
[1778811780025,64.59,80952.11,0.01,-0.00952,1e-05,1.61764]
[1778811785061,64.59,80953.01,0.01,-0.00953,1e-05,1.61785]
[1778811790105,64.6,80945.25,0.01,-0.00958,1e-05,1.62592]
[1778811795139,64.61,80934.64,0.01,-0.00965,1e-05,1.63655]
[1778811800174,64.62,80938.54,0.01,-0.00964,1e-05,1.63387]
[1778811805209,64.62,80937.24,0.01,-0.00965,1e-05,1.63594]
[1778811810245,64.63,80936.4,0.01,-0.00966,1e-05,1.63758]
[1778811815279,64.64,80941.51,0.01,-0.00963,1e-05,1.63234]
[1778811820313,64.64,80943.0,0.01,-0.00962,1e-05,1.63188]
[1778811825354,64.65,80951.1,0.01,-0.00958,1e-05,1.6254]
[1778811830390,64.66,80962.54,0.01,-0.00951,1e-05,1.61602]
[1778811835425,64.66,80964.57,0.01,-0.00951,1e-05,1.6152]
[1778811840461,64.67,80968.05,0.01,-0.00949,1e-05,1.6131]
[1778811845494,64.68,80966.5,0.01,-0.00951,1e-05,1.61554]
[1778811851535,64.69,80964.27,0.01,-0.00953,1e-05,1.61879]
[1778811856571,64.7,80963.09,0.01,-0.00955,1e-05,1.62086]
[1778811861605,64.7,80960.26,0.01,-0.00957,1e-05,1.62443]
[1778811866641,64.71,80953.11,0.01,-0.00962,1e-05,1.63191]
[1778811871680,64.72,80944.1,0.01,-0.00968,1e-05,1.63938]
[1778811876711,64.72,80936.87,0.01,-0.00973,1e-05,1.64683]
[1778811881746,64.73,80942.12,0.01,-0.0097,1e-05,1.64281]
[1778811886807,64.74,80942.69,0.01,-0.0097,1e-05,1.64311]
[1778811891826,64.74,80952.72,0.01,-0.00964,1e-05,1.63478]
[1778811896862,64.75,80961.2,0.01,-0.0096,1e-05,1.62793]
[1778811901898,64.75,80961.27,0.01,-0.0096,1e-05,1.62878]
[1778811904678,64.76,80961.46,0.01,-0.0096,1e-05,1.62879]
[1778811904755,64.76,80961.14,0.01,-0.00961,1e-05,1.62926]
[1778811905927,64.76,80933.11,0.01,-0.00979,1e-05,1.65544]
[1778811907878,64.76,80921.86,0.01,-0.00986,1e-05,1.66596]
[1778811907971,64.76,80921.4,0.01,-0.00986,1e-05,1.6665]
[1778811912977,64.77,80913.95,0.01,-0.00991,1e-05,1.67387]
[1778811919017,64.77,80908.75,0.01,-0.00995,1e-05,1.67927]
[1778811924357,64.77,80907.31,0.01,-0.00996,1e-05,1.68105]
[1778811928889,64.78,80910.65,0.01,-0.00994,1e-05,1.67828]
[1778811929087,64.78,80913.74,0.01,-0.00992,1e-05,1.6755]
[1778811934427,64.78,80920.57,0.01,-0.00987,1e-05,1.66801]
[1778811938100,64.78,80919.67,0.01,-0.00988,1e-05,1.66916]
[1778811938201,64.78,80924.91,0.01,-0.00985,1e-05,1.66441]
[1778811944497,64.79,80931.43,0.01,-0.00981,1e-05,1.65896]
[1778811944933,64.79,80931.43,0.01,-0.00981,1e-05,1.65896]
[1778811945199,64.79,80931.43,0.01,-0.00981,1e-05,1.65922]
[1778811950235,64.79,80932.17,0.01,-0.00981,1e-05,1.65918]
[1778811955277,64.8,80916.08,0.01,-0.00992,1e-05,1.6747]
[1778811959303,64.8,80891.94,0.01,-0.01008,1e-05,1.69765]
[1778811963555,64.8,80885.86,0.01,-0.01012,1e-05,1.70354]
[1778811963630,64.8,80887.76,0.01,-0.01011,1e-05,1.70186]
[1778811969374,64.8,80883.89,0.01,-0.01014,1e-05,1.70572]
[1778811974712,64.81,80892.19,0.01,-0.01008,1e-05,1.69824]
[1778811980452,64.81,80893.05,0.01,-0.01008,1e-05,1.69764]
[1778811985486,64.81,80896.41,0.01,-0.01006,1e-05,1.69472]
[1778811990521,64.81,80895.52,0.01,-0.01007,1e-05,1.69582]
[1778811992008,64.81,80895.89,0.01,-0.01006,1e-05,1.69387]
[1778811992541,64.81,80897.63,0.01,-0.01004,1e-05,1.69233]
[1778811993548,64.81,80916.84,0.01,-0.00992,1e-05,1.67443]
[1778811998583,64.82,80928.12,0.01,-0.00985,1e-05,1.66433]
[1778812003620,64.82,80930.39,0.01,-0.00984,1e-05,1.66287]
[1778812008656,64.83,80926.8,0.01,-0.00987,1e-05,1.66684]
[1778812013689,64.83,80931.07,0.01,-0.00984,1e-05,1.66333]
[1778812018725,64.83,80930.08,0.01,-0.00985,1e-05,1.66481]
[1778812023761,64.84,80927.33,0.01,-0.00987,1e-05,1.66791]
[1778812028798,64.84,80916.67,0.01,-0.00995,1e-05,1.67834]
[1778812033836,64.84,80922.13,0.01,-0.00991,1e-05,1.67371]
[1778812038870,64.85,80922.74,0.01,-0.00991,1e-05,1.67362]
[1778812043906,64.85,80921.35,0.01,-0.00993,1e-05,1.67538]
[1778812048944,64.86,80916.96,0.01,-0.00996,1e-05,1.68001]
[1778812055273,64.86,80913.64,0.01,-0.00997,1e-05,1.68187]
[1778812062034,64.86,80913.76,0.01,-0.00998,1e-05,1.68234]
[1778812067069,64.87,80920.87,0.01,-0.00993,1e-05,1.67616]
[1778812072104,64.87,80924.7,0.01,-0.00991,1e-05,1.67309]
[1778812078147,64.87,80922.75,0.01,-0.00993,1e-05,1.67549]
[1778812083182,64.88,80914.38,0.01,-0.00999,1e-05,1.68378]
[1778812088217,64.88,80912.08,0.01,-0.01,1e-05,1.68641]
[1778812093251,64.88,80911.67,0.01,-0.01001,1e-05,1.68717]
[1778812098286,64.87,80896.5,0.01,-0.0101,1e-05,1.70022]
[1778812103226,64.87,80894.74,0.01,-0.0101,1e-05,1.70057]
[1778812103321,64.86,80896.35,0.01,-0.01009,1e-05,1.69872]
[1778812108355,64.85,80900.42,0.01,-0.01005,1e-05,1.6936]
[1778812113391,64.84,80903.04,0.01,-0.01002,1e-05,1.68788]
[1778812115243,64.84,80906.16,0.01,-0.00999,1e-05,1.68434]
[1778812115718,64.84,80914.35,0.01,-0.00994,1e-05,1.67639]
[1778812120117,64.83,80906.56,0.01,-0.00998,1e-05,1.68276]
[1778812120444,64.82,80907.07,0.01,-0.00997,1e-05,1.68167]
[1778812121252,64.82,80907.07,0.01,-0.00997,1e-05,1.68167]
[1778812121456,64.82,80907.06,0.01,-0.00997,1e-05,1.68137]
[1778812126493,64.81,80904.26,0.01,-0.00998,1e-05,1.68243]
[1778812131525,64.8,80903.42,0.01,-0.00997,1e-05,1.68166]
[1778812136559,64.79,80901.94,0.01,-0.00998,1e-05,1.6818]
[1778812142605,64.77,80900.26,0.01,-0.00997,1e-05,1.68121]
[1778812147645,64.76,80884.67,0.01,-0.01006,1e-05,1.69418]
[1778812152679,64.75,80880.98,0.01,-0.01008,1e-05,1.69638]
[1778812157715,64.75,80874.87,0.01,-0.01012,1e-05,1.70234]
[1778812162750,64.76,80879.84,0.01,-0.01009,1e-05,1.6979]
[1778812167787,64.76,80879.33,0.01,-0.01009,1e-05,1.69861]
[1778812172819,64.76,80882.95,0.01,-0.01006,1e-05,1.6938]
[1778812177856,64.76,80899.47,0.01,-0.00996,1e-05,1.6785]
[1778812182893,64.76,80905.11,0.01,-0.00992,1e-05,1.67324]
[1778812187927,64.76,80888.81,0.01,-0.01003,1e-05,1.68847]
[1778812192963,64.76,80885.66,0.01,-0.01005,1e-05,1.69143]
[1778812197999,64.76,80883.3,0.01,-0.01006,1e-05,1.69365]
[1778812203035,64.76,80886.17,0.01,-0.01004,1e-05,1.69095]
[1778812204248,64.76,80885.48,0.01,-0.01005,1e-05,1.6916]
[1778812205067,64.76,80884.17,0.01,-0.01006,1e-05,1.69283]
[1778812210101,64.76,80882.36,0.01,-0.01007,1e-05,1.69453]
[1778812213424,64.76,80882.38,0.01,-0.01007,1e-05,1.69452]
[1778812214129,64.76,80872.31,0.01,-0.01013,1e-05,1.70401]
[1778812218155,64.76,80854.97,0.01,-0.01025,1e-05,1.72047]
[1778812223192,64.76,80861.64,0.01,-0.0102,1e-05,1.71413]
[1778812228226,64.76,80871.19,0.01,-0.01014,1e-05,1.70507]
[1778812233641,64.76,80861.63,0.01,-0.01019,1e-05,1.71246]
[1778812233742,64.76,80859.93,0.01,-0.01021,1e-05,1.71408]
[1778812239303,64.76,80865.18,0.01,-0.01017,1e-05,1.7091]
[1778812244339,64.76,80864.17,0.01,-0.01018,1e-05,1.71005]
[1778812249373,64.76,80861.68,0.01,-0.01019,1e-05,1.71242]
[1778812254408,64.76,80862.2,0.01,-0.01019,1e-05,1.71192]
[1778812259444,64.76,80860.29,0.01,-0.0102,1e-05,1.71374]
[1778812263473,64.76,80844.28,0.01,-0.01031,1e-05,1.729]
[1778812264946,64.76,80844.28,0.01,-0.01031,1e-05,1.729]
[1778812265006,64.76,80844.67,0.01,-0.01031,1e-05,1.72863]
[1778812270526,64.76,80853.72,0.01,-0.01025,1e-05,1.71999]
[1778812275561,64.76,80854.18,0.01,-0.01024,1e-05,1.71955]
[1778812279590,64.76,80855.33,0.01,-0.01024,1e-05,1.71845]
[1778812280596,64.76,80855.03,0.01,-0.01024,1e-05,1.71874]
[1778812285631,64.76,80855.47,0.01,-0.01024,1e-05,1.71832]
[1778812290667,64.76,80846.23,0.01,-0.0103,1e-05,1.72714]
[1778812295701,64.76,80849.47,0.01,-0.01027,1e-05,1.72236]
[1778812301746,64.76,80849.3,0.01,-0.01027,1e-05,1.72253]
[1778812307086,64.76,80841.16,0.01,-0.01032,1e-05,1.73031]
[1778812312820,64.76,80832.17,0.01,-0.01038,1e-05,1.73893]
[1778812316276,64.76,80831.16,0.01,-0.01039,1e-05,1.73991]
[1778812317156,64.76,80835.44,0.01,-0.01036,1e-05,1.73579]
[1778812317638,64.76,80835.44,0.01,-0.01036,1e-05,1.73579]
[1778812317857,64.76,80835.44,0.01,-0.01036,1e-05,1.73579]
[1778812322891,64.76,80837.46,0.01,-0.01035,1e-05,1.73385]
[1778812327955,64.76,80848.08,0.01,-0.01027,1e-05,1.72369]
[1778812332964,64.76,80848.15,0.01,-0.01027,1e-05,1.72362]
[1778812338000,64.76,80836.69,0.01,-0.01035,1e-05,1.73459]
[1778812341183,64.76,80834.23,0.01,-0.01037,1e-05,1.73695]
[1778812341212,64.76,80830.1,0.01,-0.0104,1e-05,1.74093]
[1778812343695,64.76,80827.1,0.01,-0.01042,1e-05,1.74382]
[1778812344046,64.76,80820.02,0.01,-0.01046,1e-05,1.75065]
[1778812346129,64.76,80802.72,0.01,-0.01058,1e-05,1.76745]
[1778812347898,64.76,80791.97,0.01,-0.01065,1e-05,1.77786]
[1778812348095,64.76,80783.48,0.01,-0.01071,1e-05,1.78619]
[1778812348501,64.76,80783.48,0.01,-0.01071,1e-05,1.78619]
[1778812349103,64.76,80775.5,0.01,-0.01077,1e-05,1.79395]
[1778812354144,64.76,80774.5,0.01,-0.01076,1e-05,1.79255]
[1778812356793,64.75,80788.63,0.01,-0.01066,1e-05,1.77844]
[1778812357160,64.75,80779.46,0.01,-0.01072,1e-05,1.78735]
[1778812362195,64.75,80772.83,0.01,-0.01077,1e-05,1.79334]
[1778812367230,64.75,80770.14,0.01,-0.01078,1e-05,1.79538]
[1778812372265,64.74,80771.61,0.01,-0.01077,1e-05,1.79329]
[1778812377300,64.74,80776.44,0.01,-0.01073,1e-05,1.78794]
[1778812382339,64.73,80787.27,0.01,-0.01065,1e-05,1.77675]
[1778812387666,64.73,80785.11,0.01,-0.01066,1e-05,1.77857]
[1778812393417,64.73,80788.31,0.01,-0.01064,1e-05,1.77543]
[1778812398452,64.73,80783.68,0.01,-0.01067,1e-05,1.77997]
[1778812403487,64.73,80779.86,0.01,-0.0107,1e-05,1.78372]
[1778812408527,64.73,80780.54,0.01,-0.01069,1e-05,1.78305]
[1778812413557,64.73,80770.66,0.01,-0.01075,1e-05,1.79106]
[1778812418592,64.73,80767.2,0.01,-0.01078,1e-05,1.79447]
[1778812423627,64.73,80768.93,0.01,-0.01076,1e-05,1.79277]
[1778812426865,64.73,80768.02,0.01,-0.01077,1e-05,1.79366]
[1778812426918,64.73,80752.03,0.01,-0.01088,1e-05,1.80951]
[1778812428853,64.73,80741.62,0.01,-0.01096,1e-05,1.81977]
[1778812428864,64.73,80737.88,0.01,-0.01098,1e-05,1.82351]
[1778812434706,64.72,80726.23,0.01,-0.01106,1e-05,1.83432]
[1778812438027,64.72,80744.86,0.01,-0.01092,1e-05,1.81521]
[1778812443770,64.71,80737.35,0.01,-0.01097,1e-05,1.82186]
[1778812448804,64.71,80747.81,0.01,-0.01089,1e-05,1.81071]
[1778812453865,64.7,80732.55,0.01,-0.01099,1e-05,1.82503]
[1778812458898,64.7,80725.91,0.01,-0.01104,1e-05,1.831]
[1778812463934,64.69,80717.51,0.01,-0.01109,1e-05,1.83857]
[1778812468969,64.69,80717.44,0.01,-0.01108,1e-05,1.83773]
[1778812472998,64.68,80735.22,0.01,-0.01094,1e-05,1.8175]
[1778812478403,64.68,80745.9,0.01,-0.01086,1e-05,1.80632]
[1778812478437,64.68,80757.95,0.01,-0.01078,1e-05,1.79426]
[1778812480330,64.68,80758.76,0.01,-0.01077,1e-05,1.79335]
[1778812480368,64.68,80771.84,0.01,-0.01068,1e-05,1.78036]
[1778812486088,64.67,80761.04,0.01,-0.01075,1e-05,1.7905]
[1778812491123,64.67,80769.48,0.01,-0.01069,1e-05,1.78172]
[1778812496161,64.67,80770.86,0.01,-0.01068,1e-05,1.77994]
[1778812501199,64.66,80770.21,0.01,-0.01068,1e-05,1.78015]
[1778812506232,64.66,80767.63,0.01,-0.01069,1e-05,1.78221]
[1778812511271,64.66,80770.69,0.01,-0.01067,1e-05,1.77872]
[1778812516306,64.65,80779.54,0.01,-0.01061,1e-05,1.76959]
[1778812517419,64.65,80779.54,0.01,-0.01061,1e-05,1.76959]
[1778812517471,64.65,80789.85,0.01,-0.01053,1e-05,1.75945]
[1778812519267,64.65,80790.29,0.01,-0.01053,1e-05,1.75889]
[1778812519361,64.65,80812.62,0.01,-0.01038,1e-05,1.73728]
[1778812524363,64.65,80816.68,0.01,-0.01035,1e-05,1.73331]
[1778812529397,64.65,80810.83,0.01,-0.01039,1e-05,1.73889]
[1778812534433,64.65,80809.41,0.01,-0.01039,1e-05,1.73849]
[1778812539467,64.65,80823.46,0.01,-0.01029,1e-05,1.72493]
[1778812544502,64.65,80830.66,0.01,-0.01025,1e-05,1.71815]
[1778812549538,64.65,80846.26,0.01,-0.01014,1e-05,1.70348]
[1778812554573,64.65,80846.23,0.01,-0.01015,1e-05,1.70378]
[1778812559609,64.66,80842.58,0.01,-0.01017,1e-05,1.70757]
[1778812564642,64.66,80838.21,0.01,-0.0102,1e-05,1.71197]
[1778812569679,64.66,80829.95,0.01,-0.01026,1e-05,1.72002]
[1778812574717,64.66,80815.64,0.01,-0.01036,1e-05,1.73384]
[1778812579750,64.66,80814.67,0.01,-0.01036,1e-05,1.73476]
[1778812584785,64.66,80824.33,0.01,-0.0103,1e-05,1.72548]
[1778812589821,64.66,80830.78,0.01,-0.01026,1e-05,1.71939]
[1778812594854,64.66,80826.33,0.01,-0.01028,1e-05,1.72206]
[1778812599890,64.66,80827.68,0.01,-0.01027,1e-05,1.72088]
[1778812604925,64.66,80820.88,0.01,-0.01031,1e-05,1.72748]
[1778812609960,64.66,80818.71,0.01,-0.01033,1e-05,1.7296]
[1778812614995,64.66,80818.03,0.01,-0.01033,1e-05,1.73028]
[1778812620031,64.66,80811.4,0.01,-0.01038,1e-05,1.73665]
[1778812625066,64.66,80810.18,0.01,-0.01039,1e-05,1.73777]
[1778812630102,64.66,80814.88,0.01,-0.01035,1e-05,1.73322]
[1778812635136,64.66,80823.6,0.01,-0.0103,1e-05,1.72488]
[1778812640172,64.66,80823.75,0.01,-0.01029,1e-05,1.72477]
[1778812645207,64.66,80825.35,0.01,-0.01028,1e-05,1.72329]
[1778812650243,64.66,80826.29,0.01,-0.01028,1e-05,1.72246]
[1778812654270,64.66,80842.18,0.01,-0.01016,1e-05,1.70571]
[1778812659590,64.67,80840.98,0.01,-0.01017,1e-05,1.7071]
[1778812665347,64.67,80837.74,0.01,-0.0102,1e-05,1.71047]
[1778812670382,64.67,80842.36,0.01,-0.01017,1e-05,1.70635]
[1778812675417,64.67,80853.42,0.01,-0.0101,1e-05,1.69624]
[1778812680452,64.68,80857.9,0.01,-0.01007,1e-05,1.69241]
[1778812685488,64.68,80861.59,0.01,-0.01005,1e-05,1.68935]
[1778812690523,64.68,80863.92,0.01,-0.01004,1e-05,1.68757]
[1778812695558,64.68,80864.32,0.01,-0.01004,1e-05,1.68761]
[1778812697592,64.69,80864.59,0.01,-0.01004,1e-05,1.68745]
[1778812697634,64.69,80865.46,0.01,-0.01003,1e-05,1.68672]
[1778812701456,64.69,80869.45,0.01,-0.01001,1e-05,1.68325]
[1778812701602,64.69,80868.45,0.01,-0.01001,1e-05,1.68428]
[1778812706636,64.7,80865.47,0.01,-0.01005,1e-05,1.6892]
[1778812711672,64.71,80863.27,0.01,-0.01006,1e-05,1.69004]
[1778812716707,64.71,80862.76,0.01,-0.01006,1e-05,1.69095]
[1778812721745,64.71,80863.03,0.01,-0.01006,1e-05,1.69121]
[1778812726776,64.72,80865.37,0.01,-0.01005,1e-05,1.68936]
[1778812731814,64.72,80877.09,0.01,-0.00998,1e-05,1.67895]
[1778812736847,64.72,80894.64,0.01,-0.00987,1e-05,1.66305]
[1778812740158,64.73,80917.21,0.01,-0.00973,1e-05,1.64275]
[1778812745910,64.73,80907.33,0.01,-0.0098,1e-05,1.6528]
[1778812750944,64.74,80898.14,0.01,-0.00986,1e-05,1.66203]
[1778812755979,64.74,80887.95,0.01,-0.00993,1e-05,1.67213]
[1778812761015,64.75,80883.1,0.01,-0.00997,1e-05,1.67723]
[1778812766050,64.75,80869.32,0.01,-0.01006,1e-05,1.69065]
[1778812771086,64.76,80872.86,0.01,-0.01003,1e-05,1.6861]
[1778812776120,64.76,80874.4,0.01,-0.01002,1e-05,1.68511]
[1778812781155,64.76,80875.09,0.01,-0.01002,1e-05,1.68495]
[1778812786190,64.77,80874.43,0.01,-0.01003,1e-05,1.68607]
[1778812787411,64.77,80874.43,0.01,-0.01003,1e-05,1.68607]
[1778812787429,64.77,80861.35,0.01,-0.01012,1e-05,1.69849]
[1778812791664,64.77,80853.11,0.01,-0.01017,1e-05,1.70653]
[1778812791756,64.77,80851.89,0.01,-0.01018,1e-05,1.70775]
[1778812797267,64.77,80852.22,0.01,-0.01018,1e-05,1.70778]
[1778812802303,64.77,80854.58,0.01,-0.01017,1e-05,1.70583]
[1778812807337,64.78,80864.26,0.01,-0.0101,1e-05,1.697]
[1778812812375,64.78,80867.68,0.01,-0.01008,1e-05,1.69416]
[1778812817408,64.78,80869.21,0.01,-0.01008,1e-05,1.69311]
[1778812822445,64.78,80876.52,0.01,-0.01003,1e-05,1.68668]
[1778812827479,64.79,80884.28,0.01,-0.00999,1e-05,1.67991]
[1778812832513,64.79,80881.59,0.01,-0.01,1e-05,1.68127]
[1778812837548,64.8,80880.8,0.01,-0.01001,1e-05,1.68251]
[1778812842584,64.8,80882.72,0.01,-0.01,1e-05,1.68123]
[1778812847618,64.8,80877.53,0.01,-0.01003,1e-05,1.68661]
[1778812852653,64.81,80877.42,0.01,-0.01004,1e-05,1.68721]
[1778812857689,64.81,80878.63,0.01,-0.01003,1e-05,1.68658]
[1778812862725,64.81,80877.87,0.01,-0.01004,1e-05,1.68781]
[1778812867768,64.82,80877.87,0.01,-0.01005,1e-05,1.68832]
[1778812872797,64.82,80884.48,0.01,-0.01001,1e-05,1.68267]
[1778812877831,64.83,80878.9,0.01,-0.01005,1e-05,1.68843]
[1778812882868,64.83,80874.62,0.01,-0.01008,1e-05,1.69296]
[1778812887902,64.83,80876.84,0.01,-0.01007,1e-05,1.69135]
[1778812892937,64.84,80879.12,0.01,-0.01004,1e-05,1.68801]
[1778812897970,64.84,80881.17,0.01,-0.01004,1e-05,1.68669]
[1778812903006,64.84,80880.28,0.01,-0.01004,1e-05,1.68803]
[1778812908045,64.85,80882.45,0.01,-0.01003,1e-05,1.6865]
[1778812913079,64.85,80884.29,0.01,-0.01003,1e-05,1.6853]
[1778812918115,64.86,80886.34,0.01,-0.01002,1e-05,1.68391]
[1778812923149,64.86,80888.0,0.01,-0.01001,1e-05,1.68288]
[1778812928184,64.86,80886.4,0.01,-0.01002,1e-05,1.68487]
[1778812933219,64.87,80883.15,0.01,-0.01005,1e-05,1.68838]
[1778812938254,64.87,80875.92,0.01,-0.0101,1e-05,1.69561]
[1778812943292,64.87,80868.06,0.01,-0.01015,1e-05,1.70338]
[1778812948328,64.87,80866.08,0.01,-0.01017,1e-05,1.70556]
[1778812953362,64.88,80869.44,0.01,-0.01014,1e-05,1.70102]
[1778812958398,64.88,80869.54,0.01,-0.01014,1e-05,1.70125]
[1778812963432,64.88,80871.92,0.01,-0.01012,1e-05,1.69934]
[1778812968467,64.88,80886.83,0.01,-0.01003,1e-05,1.68573]
[1778812973503,64.89,80886.64,0.01,-0.01003,1e-05,1.68635]
[1778812978538,64.89,80886.78,0.01,-0.01004,1e-05,1.68667]
[1778812983573,64.89,80885.86,0.01,-0.01005,1e-05,1.68796]
[1778812988618,64.9,80886.68,0.01,-0.01004,1e-05,1.68762]
[1778812994652,64.9,80887.92,0.01,-0.01004,1e-05,1.68696]
[1778812999688,64.9,80890.59,0.01,-0.01002,1e-05,1.6849]
[1778813002755,64.91,80891.24,0.01,-0.01002,1e-05,1.68447]
[1778813002974,64.91,80905.1,0.01,-0.00993,1e-05,1.67163]
[1778813007228,64.91,80908.63,0.01,-0.00991,1e-05,1.66906]
[1778813007785,64.91,80909.82,0.01,-0.00991,1e-05,1.66807]
[1778813011810,64.92,80927.38,0.01,-0.00979,1e-05,1.65074]
[1778813017852,64.92,80927.84,0.01,-0.00979,1e-05,1.65118]
[1778813022887,64.93,80933.36,0.01,-0.00976,1e-05,1.64685]
[1778813026623,64.93,80938.34,0.01,-0.00973,1e-05,1.64275]
[1778813026932,64.93,80940.37,0.01,-0.00972,1e-05,1.64105]
[1778813027925,64.93,80968.77,0.01,-0.00954,1e-05,1.61522]
[1778813028487,64.93,80968.77,0.01,-0.00954,1e-05,1.61522]
[1778813028932,64.94,80987.54,0.01,-0.00943,1e-05,1.5989]
[1778813032139,64.94,81001.0,0.01,-0.00935,1e-05,1.58773]
[1778813032966,64.94,81005.89,0.01,-0.00932,1e-05,1.58338]
[1778813034029,64.94,81005.89,0.01,-0.00932,1e-05,1.58338]
[1778813034077,64.95,81015.75,0.01,-0.00927,1e-05,1.57518]
[1778813040030,64.96,81024.94,0.01,-0.00922,1e-05,1.5687]
[1778813045063,64.97,81036.43,0.01,-0.00916,1e-05,1.56004]
[1778813047075,65.0,81067.6,0.01,-0.009,1e-05,1.53663]
[1778813052122,65.08,81075.48,0.01,-0.00902,1e-05,1.5403]
[1778813057148,65.09,81074.19,0.01,-0.00904,1e-05,1.54307]
[1778813062183,65.15,81065.18,0.01,-0.00915,1e-05,1.55835]
[1778813063469,65.17,81063.86,0.01,-0.00917,1e-05,1.56249]
[1778813064198,65.18,81060.7,0.01,-0.0092,1e-05,1.56556]
[1778813067443,65.18,81077.36,0.01,-0.0091,1e-05,1.5519]
[1778813068226,65.18,81077.43,0.01,-0.0091,1e-05,1.55215]
[1778813071001,65.19,81078.79,0.01,-0.0091,1e-05,1.55159]
[1778813071246,65.19,81080.74,0.01,-0.00908,1e-05,1.54864]
[1778813076559,65.22,81083.54,0.01,-0.00909,1e-05,1.55024]
[1778813076636,65.23,81066.72,0.01,-0.00919,1e-05,1.56523]
[1778813079307,65.23,81048.25,0.01,-0.00931,1e-05,1.58234]
[1778813084342,65.24,81046.97,0.01,-0.00933,1e-05,1.58472]
[1778813089377,65.25,81046.81,0.01,-0.00934,1e-05,1.58608]
[1778813094412,65.26,81055.26,0.01,-0.00929,1e-05,1.57987]
[1778813099449,65.27,81054.86,0.01,-0.0093,1e-05,1.58146]
[1778813101107,65.27,81054.86,0.01,-0.0093,1e-05,1.58146]
[1778813101169,65.27,81057.69,0.01,-0.00929,1e-05,1.57921]
[1778813102789,65.28,81076.7,0.01,-0.00918,1e-05,1.56303]
[1778813105579,65.28,81073.78,0.01,-0.0092,1e-05,1.56614]
[1778813105667,65.28,81066.71,0.01,-0.00924,1e-05,1.57262]
[1778813111533,65.29,81072.48,0.01,-0.00922,1e-05,1.56914]
[1778813116566,65.3,81072.24,0.01,-0.00923,1e-05,1.57071]
[1778813121601,65.31,81069.67,0.01,-0.00925,1e-05,1.57428]
[1778813126638,65.32,81062.51,0.01,-0.00931,1e-05,1.58184]
[1778813131673,65.33,81064.36,0.01,-0.00929,1e-05,1.57982]
[1778813135170,65.34,81068.19,0.01,-0.00927,1e-05,1.57693]
[1778813135180,65.34,81082.92,0.01,-0.00919,1e-05,1.56427]
[1778813137164,65.34,81082.92,0.01,-0.00919,1e-05,1.56452]
[1778813137197,65.35,81091.02,0.01,-0.00914,1e-05,1.55801]
[1778813143072,65.36,81106.01,0.01,-0.00906,1e-05,1.54645]
[1778813148792,65.37,81103.84,0.01,-0.00909,1e-05,1.55015]
[1778813154761,65.38,81105.75,0.01,-0.00909,1e-05,1.5497]
[1778813154834,65.38,81105.42,0.01,-0.00909,1e-05,1.55059]
[1778813156848,65.39,81127.54,0.01,-0.00897,1e-05,1.53213]
[1778813158030,65.39,81127.54,0.01,-0.00897,1e-05,1.53213]
[1778813158101,65.39,81129.54,0.01,-0.00896,1e-05,1.53075]
[1778813163214,65.41,81129.56,0.01,-0.00897,1e-05,1.53277]
[1778813168932,65.42,81124.75,0.01,-0.00901,1e-05,1.53854]
[1778813173967,65.43,81113.58,0.01,-0.00909,1e-05,1.54974]
[1778813179002,65.44,81097.55,0.01,-0.00919,1e-05,1.56516]
[1778813184039,65.46,81102.81,0.01,-0.00917,1e-05,1.56201]
[1778813189076,65.47,81099.27,0.01,-0.0092,1e-05,1.56647]
[1778813191099,65.47,81098.64,0.01,-0.0092,1e-05,1.56599]
[1778813194111,65.48,81081.42,0.01,-0.00931,1e-05,1.58188]
[1778813199147,65.49,81084.36,0.01,-0.0093,1e-05,1.58052]
[1778813204181,65.49,81088.82,0.01,-0.00928,1e-05,1.57781]
[1778813209222,65.51,81092.83,0.01,-0.00926,1e-05,1.57581]
[1778813214252,65.52,81085.7,0.01,-0.00932,1e-05,1.58331]
[1778813219287,65.53,81084.92,0.01,-0.00933,1e-05,1.58523]
[1778813224322,65.53,81085.2,0.01,-0.00934,1e-05,1.58621]
[1778813229357,65.54,81070.52,0.01,-0.00943,1e-05,1.60041]
[1778813234393,65.55,81068.88,0.01,-0.00945,1e-05,1.60297]
[1778813240434,65.56,81069.65,0.01,-0.00945,1e-05,1.60354]
[1778813245470,65.57,81078.6,0.01,-0.00941,1e-05,1.59663]
[1778813250506,65.58,81075.47,0.01,-0.00943,1e-05,1.60046]
[1778813255541,65.59,81076.11,0.01,-0.00943,1e-05,1.5993]
[1778813260577,65.59,81079.57,0.01,-0.00941,1e-05,1.59725]
[1778813265612,65.59,81080.7,0.01,-0.00941,1e-05,1.59649]
[1778813271518,65.59,81084.33,0.01,-0.00938,1e-05,1.59306]
[1778813271536,65.6,81084.98,0.01,-0.00938,1e-05,1.59291]
[1778813273367,65.6,81084.64,0.01,-0.00938,1e-05,1.59321]
[1778813273427,65.6,81110.94,0.01,-0.00923,1e-05,1.57054]
[1778813278703,65.61,81119.68,0.01,-0.00919,1e-05,1.5642]
[1778813284059,65.62,81109.66,0.01,-0.00925,1e-05,1.57426]
[1778813289783,65.63,81103.06,0.01,-0.0093,1e-05,1.58154]
[1778813294818,65.64,81108.66,0.01,-0.00928,1e-05,1.57789]
[1778813299854,65.65,81108.97,0.01,-0.00928,1e-05,1.57885]
[1778813304889,65.66,81120.77,0.01,-0.00922,1e-05,1.5698]
[1778813309923,65.67,81118.76,0.01,-0.00924,1e-05,1.57284]
[1778813315802,65.68,81104.47,0.01,-0.00933,1e-05,1.58473]
[1778813315966,65.68,81104.81,0.01,-0.00933,1e-05,1.58465]
[1778813317979,65.68,81087.12,0.01,-0.00943,1e-05,1.60018]
[1778813319655,65.68,81088.87,0.01,-0.00942,1e-05,1.59858]
[1778813319993,65.68,81085.16,0.01,-0.00944,1e-05,1.60182]
[1778813325028,65.68,81085.88,0.01,-0.00945,1e-05,1.60196]
[1778813330063,65.69,81077.91,0.01,-0.0095,1e-05,1.61003]
[1778813335099,65.7,81078.56,0.01,-0.0095,1e-05,1.61038]
[1778813340133,65.7,81080.36,0.01,-0.0095,1e-05,1.60969]
[1778813345169,65.71,81081.29,0.01,-0.0095,1e-05,1.60977]
[1778813350205,65.72,81081.58,0.01,-0.0095,1e-05,1.6104]
[1778813355242,65.73,81084.33,0.01,-0.00949,1e-05,1.60882]
[1778813360279,65.73,81085.56,0.01,-0.00949,1e-05,1.60863]
[1778813365311,65.74,81095.05,0.01,-0.00944,1e-05,1.60112]
[1778813370346,65.75,81093.61,0.01,-0.00945,1e-05,1.60335]
[1778813375381,65.75,81093.11,0.01,-0.00945,1e-05,1.60331]
[1778813380416,65.76,81088.01,0.01,-0.00949,1e-05,1.60875]
[1778813385452,65.77,81088.02,0.01,-0.0095,1e-05,1.60964]
[1778813390486,65.78,81087.67,0.01,-0.00951,1e-05,1.61084]
[1778813395521,65.78,81087.27,0.01,-0.00951,1e-05,1.61209]
[1778813400558,65.79,81086.86,0.01,-0.00952,1e-05,1.61334]
[1778813405592,65.79,81087.52,0.01,-0.00953,1e-05,1.61358]
[1778813410627,65.8,81086.35,0.01,-0.00954,1e-05,1.6155]
[1778813415665,65.81,81086.8,0.01,-0.00954,1e-05,1.61596]
[1778813419691,65.81,81104.29,0.01,-0.00944,1e-05,1.60117]
[1778813424727,65.82,81109.9,0.01,-0.00941,1e-05,1.59725]
[1778813429779,65.83,81111.68,0.01,-0.00941,1e-05,1.59672]
[1778813435125,65.84,81115.3,0.01,-0.00938,1e-05,1.593]
[1778813440856,65.85,81112.29,0.01,-0.00941,1e-05,1.59698]
[1778813445896,65.86,81111.21,0.01,-0.00943,1e-05,1.59899]
[1778813450926,65.86,81111.38,0.01,-0.00943,1e-05,1.5999]
[1778813455963,65.87,81110.67,0.01,-0.00944,1e-05,1.60159]
[1778813460997,65.88,81099.39,0.01,-0.00952,1e-05,1.61259]
[1778813466032,65.89,81099.07,0.01,-0.00953,1e-05,1.61382]
[1778813471067,65.89,81097.41,0.01,-0.00954,1e-05,1.61572]
[1778813476104,65.89,81093.85,0.01,-0.00956,1e-05,1.61878]
[1778813481140,65.9,81092.86,0.01,-0.00957,1e-05,1.62058]
[1778813486175,65.9,81096.13,0.01,-0.00956,1e-05,1.61857]
[1778813487962,65.9,81096.81,0.01,-0.00956,1e-05,1.61815]
[1778813488241,65.91,81097.36,0.01,-0.00955,1e-05,1.61784]
[1778813489201,65.91,81119.43,0.01,-0.00942,1e-05,1.59867]
[1778813490208,65.91,81143.09,0.01,-0.00928,1e-05,1.57817]
[1778813491572,65.91,81143.09,0.01,-0.00928,1e-05,1.57817]
[1778813491627,65.91,81164.59,0.01,-0.00914,1e-05,1.55793]
[1778813492486,65.91,81164.59,0.01,-0.00914,1e-05,1.55793]
[1778813492558,65.91,81168.38,0.01,-0.00912,1e-05,1.55493]
[1778813494263,65.92,81206.85,0.01,-0.0089,1e-05,1.52296]
[1778813495568,65.92,81237.54,0.01,-0.00873,1e-05,1.49751]
[1778813501309,65.94,81246.54,0.01,-0.0087,1e-05,1.49229]
[1778813502443,65.94,81246.54,0.01,-0.0087,1e-05,1.49229]
[1778813502540,65.94,81246.17,0.01,-0.0087,1e-05,1.49299]
[1778813502880,65.94,81246.17,0.01,-0.0087,1e-05,1.49299]
[1778813503327,65.94,81246.5,0.01,-0.0087,1e-05,1.49271]
[1778813505648,65.95,81294.0,0.01,-0.00844,1e-05,1.45437]
[1778813511387,65.98,81305.03,0.01,-0.0084,1e-05,1.44853]
[1778813515732,66.02,81259.41,0.01,-0.00869,1e-05,1.49146]
[1778813518436,66.03,81239.19,0.01,-0.00881,1e-05,1.50943]
[1778813522469,66.04,81259.96,0.01,-0.0087,1e-05,1.49352]
[1778813527512,66.11,81260.38,0.01,-0.00875,1e-05,1.50151]
[1778813532547,66.15,81247.83,0.01,-0.00886,1e-05,1.51687]
[1778813537584,66.16,81235.68,0.01,-0.00894,1e-05,1.52871]
[1778813542625,66.17,81236.84,0.01,-0.00894,1e-05,1.5293]
[1778813544639,66.17,81206.2,0.01,-0.00913,1e-05,1.55603]
[1778813549674,66.19,81206.29,0.01,-0.00913,1e-05,1.55729]
[1778813552695,66.19,81221.7,0.01,-0.00904,1e-05,1.54336]
[1778813557733,66.2,81232.28,0.01,-0.00899,1e-05,1.5356]
[1778813562769,66.21,81220.84,0.01,-0.00906,1e-05,1.54682]
[1778813567801,66.22,81217.46,0.01,-0.00909,1e-05,1.55115]
[1778813572854,66.24,81265.26,0.01,-0.00883,1e-05,1.51211]
[1778813577891,66.25,81261.49,0.01,-0.00886,1e-05,1.51739]
[1778813582937,66.29,81277.85,0.01,-0.0088,1e-05,1.50808]
[1778813583941,66.29,81312.34,0.01,-0.00861,1e-05,1.47987]
[1778813588977,66.34,81307.12,0.01,-0.00867,1e-05,1.49004]
[1778813591996,66.42,81288.45,0.01,-0.00885,1e-05,1.51613]
[1778813597031,66.53,81273.55,0.01,-0.00902,1e-05,1.54179]
[1778813602067,66.56,81281.93,0.01,-0.009,1e-05,1.53885]
[1778813606404,66.57,81262.36,0.01,-0.00912,1e-05,1.55658]
[1778813612139,66.58,81258.79,0.01,-0.00915,1e-05,1.55964]
[1778813617175,66.59,81270.73,0.01,-0.00908,1e-05,1.55024]
[1778813622208,66.6,81293.26,0.01,-0.00896,1e-05,1.5326]
[1778813627247,66.72,81304.96,0.01,-0.009,1e-05,1.5379]
[1778813632278,66.75,81298.06,0.01,-0.00906,1e-05,1.54765]
[1778813637316,66.78,81298.53,0.01,-0.00908,1e-05,1.55109]
[1778813642350,66.81,81297.61,0.01,-0.00911,1e-05,1.55554]
[1778813647383,66.82,81295.68,0.01,-0.00913,1e-05,1.55848]
[1778813652418,66.83,81296.95,0.01,-0.00914,1e-05,1.5587]
[1778813657455,66.86,81302.83,0.01,-0.00913,1e-05,1.55742]
[1778813662489,66.87,81301.93,0.01,-0.00914,1e-05,1.55946]
[1778813667526,66.88,81302.72,0.01,-0.00914,1e-05,1.56005]
[1778813672563,66.89,81288.94,0.01,-0.00922,1e-05,1.57141]
[1778813677596,66.89,81275.36,0.01,-0.00931,1e-05,1.58411]
[1778813682634,66.9,81275.83,0.01,-0.00931,1e-05,1.58473]
[1778813687664,66.91,81273.02,0.01,-0.00934,1e-05,1.58817]
[1778813692700,66.92,81270.68,0.01,-0.00936,1e-05,1.59119]
[1778813697735,66.93,81270.63,0.01,-0.00937,1e-05,1.59221]
[1778813702769,66.93,81264.56,0.01,-0.00941,1e-05,1.59844]
[1778813707804,66.94,81269.13,0.01,-0.00939,1e-05,1.59542]
[1778813712843,66.95,81264.53,0.01,-0.00942,1e-05,1.60035]
[1778813717874,66.96,81268.86,0.01,-0.0094,1e-05,1.59751]
[1778813722910,66.96,81267.39,0.01,-0.00942,1e-05,1.59971]
[1778813727946,66.97,81258.11,0.01,-0.00948,1e-05,1.6087]
[1778813732981,66.98,81252.12,0.01,-0.00951,1e-05,1.61316]
[1778813738018,66.98,81255.56,0.01,-0.0095,1e-05,1.61096]
[1778813743053,66.99,81261.11,0.01,-0.00947,1e-05,1.60693]
[1778813748090,67.0,81262.83,0.01,-0.00946,1e-05,1.60625]
[1778813753132,67.0,81257.52,0.01,-0.0095,1e-05,1.61165]
[1778813758166,67.01,81248.02,0.01,-0.00956,1e-05,1.62061]
[1778813763201,67.01,81257.17,0.01,-0.00951,1e-05,1.61326]
[1778813765659,67.01,81256.88,0.01,-0.00951,1e-05,1.61366]
[1778813765737,67.01,81256.77,0.01,-0.00952,1e-05,1.61403]
[1778813766326,67.01,81256.77,0.01,-0.00952,1e-05,1.61403]
[1778813766428,67.02,81255.8,0.01,-0.00952,1e-05,1.61501]
[1778813772265,67.02,81249.66,0.01,-0.00956,1e-05,1.62102]
[1778813777613,67.03,81236.33,0.01,-0.00965,1e-05,1.63342]
[1778813778617,67.03,81236.33,0.01,-0.00965,1e-05,1.63342]
[1778813778681,67.03,81239.6,0.01,-0.00963,1e-05,1.63064]
[1778813780356,67.03,81239.6,0.01,-0.00963,1e-05,1.63064]
[1778813780445,67.03,81244.02,0.01,-0.0096,1e-05,1.62697]
[1778813786206,67.03,81248.29,0.01,-0.00958,1e-05,1.62368]
[1778813786364,67.03,81251.59,0.01,-0.00956,1e-05,1.6209]
[1778813790369,67.04,81252.73,0.01,-0.00956,1e-05,1.6204]
[1778813790392,67.04,81253.33,0.01,-0.00956,1e-05,1.62]
[1778813794882,67.04,81254.3,0.01,-0.00954,1e-05,1.6179]
[1778813794945,67.04,81258.16,0.01,-0.00952,1e-05,1.61466]
[1778813796379,67.04,81258.16,0.01,-0.00952,1e-05,1.61479]
[1778813796451,67.04,81253.44,0.01,-0.00955,1e-05,1.61905]
[1778813798500,67.04,81253.05,0.01,-0.00955,1e-05,1.61952]
[1778813798598,67.05,81252.26,0.01,-0.00956,1e-05,1.62034]
[1778813804490,67.05,81256.21,0.01,-0.00954,1e-05,1.61767]
[1778813809525,67.06,81258.2,0.01,-0.00953,1e-05,1.61659]
[1778813814562,67.06,81259.51,0.01,-0.00953,1e-05,1.61615]
[1778813820603,67.07,81259.01,0.01,-0.00954,1e-05,1.61744]
[1778813825639,67.07,81253.17,0.01,-0.00958,1e-05,1.62327]
[1778813830674,67.08,81250.68,0.01,-0.0096,1e-05,1.62613]
[1778813835710,67.08,81243.25,0.01,-0.00965,1e-05,1.63332]
[1778813840744,67.09,81239.6,0.01,-0.00968,1e-05,1.63708]
[1778813845778,67.09,81242.66,0.01,-0.00966,1e-05,1.63492]
[1778813850814,67.1,81253.55,0.01,-0.0096,1e-05,1.62592]
[1778813854490,67.1,81252.69,0.01,-0.0096,1e-05,1.62542]
[1778813854842,67.1,81253.25,0.01,-0.00959,1e-05,1.62505]
[1778813859878,67.11,81254.05,0.01,-0.00959,1e-05,1.62498]
[1778813864912,67.11,81253.67,0.01,-0.0096,1e-05,1.62592]
[1778813869948,67.12,81254.11,0.01,-0.0096,1e-05,1.62615]
[1778813874982,67.12,81255.92,0.01,-0.00959,1e-05,1.62519]
[1778813880025,67.12,81255.84,0.01,-0.0096,1e-05,1.62588]
[1778813883448,67.13,81255.88,0.01,-0.0096,1e-05,1.62623]
[1778813884054,67.13,81251.36,0.01,-0.00963,1e-05,1.63033]
[1778813889088,67.13,81250.45,0.01,-0.00964,1e-05,1.63172]
[1778813894121,67.14,81251.22,0.01,-0.00964,1e-05,1.63163]
[1778813894518,67.14,81251.22,0.01,-0.00964,1e-05,1.63163]
[1778813895128,67.14,81251.69,0.01,-0.00964,1e-05,1.63133]
[1778813896304,67.14,81251.69,0.01,-0.00964,1e-05,1.63133]
[1778813896135,67.14,81276.3,0.01,-0.00949,1e-05,1.60992]
[1778813896552,67.14,81276.3,0.01,-0.00949,1e-05,1.60992]
[1778813898928,67.14,81281.49,0.01,-0.00946,1e-05,1.60573]
[1778813899156,67.14,81282.0,0.01,-0.00946,1e-05,1.60545]
[1778813904192,67.15,81279.36,0.01,-0.00948,1e-05,1.60856]
[1778813909228,67.16,81275.47,0.01,-0.00951,1e-05,1.61273]
[1778813914264,67.16,81272.12,0.01,-0.00952,1e-05,1.61479]
[1778813919298,67.17,81272.48,0.01,-0.00953,1e-05,1.61522]
[1778813924333,67.17,81273.96,0.01,-0.00952,1e-05,1.61467]
[1778813929369,67.18,81269.68,0.01,-0.00955,1e-05,1.61913]
[1778813934405,67.18,81273.23,0.01,-0.00954,1e-05,1.61672]
[1778813939439,67.19,81274.42,0.01,-0.00953,1e-05,1.61637]
[1778813942632,67.19,81270.73,0.01,-0.00956,1e-05,1.61987]
[1778813942733,67.19,81270.43,0.01,-0.00956,1e-05,1.62039]
[1778813948825,67.2,81265.65,0.01,-0.0096,1e-05,1.62536]
[1778813954548,67.21,81256.5,0.01,-0.00966,1e-05,1.63413]
[1778813956822,67.21,81256.84,0.01,-0.00965,1e-05,1.63383]
[1778813956922,67.21,81250.83,0.01,-0.00969,1e-05,1.63936]
[1778813960663,67.21,81244.67,0.01,-0.00973,1e-05,1.64512]
[1778813960739,67.21,81245.32,0.01,-0.00973,1e-05,1.64464]
[1778813966631,67.21,81247.89,0.01,-0.00972,1e-05,1.64298]
[1778813971666,67.22,81248.82,0.01,-0.00971,1e-05,1.64103]
[1778813977710,67.22,81250.76,0.01,-0.0097,1e-05,1.63995]
[1778813982745,67.23,81252.61,0.01,-0.00969,1e-05,1.63885]
[1778813987786,67.23,81253.09,0.01,-0.00969,1e-05,1.63895]
[1778813992815,67.24,81255.43,0.01,-0.00968,1e-05,1.63743]
[1778813996112,67.24,81267.69,0.01,-0.00961,1e-05,1.6269]
[1778813996115,67.24,81266.78,0.01,-0.00961,1e-05,1.62782]
[1778813996720,67.24,81266.78,0.01,-0.00961,1e-05,1.62782]
[1778813996844,67.24,81266.78,0.01,-0.00962,1e-05,1.62795]
[1778814001878,67.24,81261.36,0.01,-0.00965,1e-05,1.63333]
[1778814005552,67.25,81273.08,0.01,-0.00958,1e-05,1.62345]
[1778814005906,67.25,81274.69,0.01,-0.00958,1e-05,1.62218]
[1778814010944,67.25,81275.22,0.01,-0.00958,1e-05,1.6224]
[1778814015980,67.26,81268.86,0.01,-0.00962,1e-05,1.62862]
[1778814021017,67.26,81269.38,0.01,-0.00962,1e-05,1.62879]
[1778814022773,67.26,81261.96,0.01,-0.00967,1e-05,1.63543]
[1778814023028,67.27,81258.75,0.01,-0.00969,1e-05,1.63836]
[1778814028062,67.27,81262.32,0.01,-0.00967,1e-05,1.63578]
[1778814033101,67.27,81270.51,0.01,-0.00961,1e-05,1.62758]
[1778814038133,67.28,81273.29,0.01,-0.0096,1e-05,1.62579]
[1778814043168,67.28,81276.67,0.01,-0.00959,1e-05,1.62347]
[1778814048203,67.29,81285.79,0.01,-0.00953,1e-05,1.61614]
[1778814053237,67.29,81299.44,0.01,-0.00946,1e-05,1.60501]
[1778814058272,67.3,81304.76,0.01,-0.00943,1e-05,1.60119]
[1778814063309,67.31,81302.74,0.01,-0.00945,1e-05,1.60372]
[1778814068343,67.31,81300.04,0.01,-0.00947,1e-05,1.60631]
[1778814073378,67.3,81305.01,0.01,-0.00943,1e-05,1.6015]
[1778814078412,67.31,81315.24,0.01,-0.00938,1e-05,1.59351]
[1778814083451,67.32,81318.5,0.01,-0.00936,1e-05,1.59158]
[1778814087479,67.32,81289.64,0.01,-0.00954,1e-05,1.61722]
[1778814092514,67.33,81285.02,0.01,-0.00956,1e-05,1.62027]
[1778814097550,67.33,81290.19,0.01,-0.00954,1e-05,1.61646]
[1778814102586,67.34,81287.52,0.01,-0.00956,1e-05,1.61953]
[1778814107630,67.35,81283.99,0.01,-0.00958,1e-05,1.6233]
[1778814112659,67.35,81286.66,0.01,-0.00957,1e-05,1.62164]
[1778814118701,67.36,81286.48,0.01,-0.00958,1e-05,1.62263]
[1778814123737,67.36,81272.36,0.01,-0.00967,1e-05,1.63576]
[1778814128794,67.37,81272.55,0.01,-0.00967,1e-05,1.63605]
[1778814133806,67.37,81280.51,0.01,-0.00963,1e-05,1.62978]
[1778814138841,67.38,81282.31,0.01,-0.00962,1e-05,1.62883]
[1778814143876,67.38,81288.14,0.01,-0.00959,1e-05,1.62442]
[1778814148922,67.39,81298.14,0.01,-0.00954,1e-05,1.61643]
[1778814153957,67.39,81299.05,0.01,-0.00953,1e-05,1.61476]
[1778814158992,67.4,81295.01,0.01,-0.00956,1e-05,1.61896]
[1778814164027,67.4,81282.91,0.01,-0.00963,1e-05,1.63014]
[1778814169080,67.41,81274.12,0.01,-0.00969,1e-05,1.63838]
[1778814174100,67.41,81274.07,0.01,-0.00969,1e-05,1.63891]
[1778814179135,67.41,81267.22,0.01,-0.00974,1e-05,1.64541]
[1778814184170,67.42,81254.6,0.01,-0.00982,1e-05,1.65696]
[1778814189203,67.42,81255.98,0.01,-0.00981,1e-05,1.65606]
[1778814194238,67.42,81257.86,0.01,-0.0098,1e-05,1.65473]
[1778814199274,67.43,81255.91,0.01,-0.00982,1e-05,1.65679]
[1778814204309,67.43,81258.09,0.01,-0.00981,1e-05,1.6552]
[1778814205311,67.43,81258.09,0.01,-0.00981,1e-05,1.6552]
[1778814205412,67.43,81250.85,0.01,-0.00985,1e-05,1.66169]
[1778814207126,67.43,81250.85,0.01,-0.00985,1e-05,1.66175]
[1778814207329,67.43,81249.09,0.01,-0.00986,1e-05,1.66336]
[1778814209164,67.43,81249.6,0.01,-0.00986,1e-05,1.66296]
[1778814209345,67.43,81249.91,0.01,-0.00986,1e-05,1.66274]
[1778814214378,67.43,81240.81,0.01,-0.00991,1e-05,1.66941]
[1778814219413,67.43,81233.87,0.01,-0.00995,1e-05,1.67574]
[1778814224448,67.43,81228.67,0.01,-0.00998,1e-05,1.68049]
[1778814229484,67.43,81231.53,0.01,-0.00997,1e-05,1.67798]
[1778814235525,67.43,81228.68,0.01,-0.00998,1e-05,1.6806]
[1778814240560,67.43,81230.77,0.01,-0.00997,1e-05,1.67877]
[1778814245598,67.43,81232.39,0.01,-0.00996,1e-05,1.67739]
[1778814250636,67.44,81230.94,0.01,-0.00997,1e-05,1.67876]
[1778814251209,67.44,81230.94,0.01,-0.00997,1e-05,1.67876]
[1778814251640,67.44,81230.76,0.01,-0.00997,1e-05,1.67894]
[1778814256678,67.44,81230.4,0.01,-0.00998,1e-05,1.67934]
[1778814261710,67.44,81236.02,0.01,-0.00994,1e-05,1.6744]
[1778814267752,67.44,81245.53,0.01,-0.00988,1e-05,1.66609]
[1778814272788,67.44,81239.46,0.01,-0.00991,1e-05,1.66999]
[1778814277824,67.44,81236.99,0.01,-0.00993,1e-05,1.67229]
[1778814284871,67.44,81237.13,0.01,-0.00993,1e-05,1.67227]
[1778814289787,67.44,81232.53,0.01,-0.00996,1e-05,1.67645]
[1778814289906,67.44,81229.35,0.01,-0.00998,1e-05,1.67932]
[1778814291292,67.44,81229.35,0.01,-0.00998,1e-05,1.67932]
[1778814291391,67.44,81225.24,0.01,-0.01,1e-05,1.68302]
[1778814296955,67.44,81211.29,0.01,-0.01009,1e-05,1.69555]
[1778814301990,67.44,81202.15,0.01,-0.01015,1e-05,1.70369]
[1778814307027,67.44,81217.05,0.01,-0.01005,1e-05,1.69016]
[1778814312060,67.44,81206.23,0.01,-0.01012,1e-05,1.69988]
[1778814317095,67.44,81209.84,0.01,-0.0101,1e-05,1.69656]
[1778814321962,67.44,81215.33,0.01,-0.01006,1e-05,1.69158]
[1778814322130,67.44,81215.33,0.01,-0.01006,1e-05,1.69158]
[1778814327165,67.44,81212.13,0.01,-0.01008,1e-05,1.69449]
[1778814331365,67.44,81209.05,0.01,-0.0101,1e-05,1.69728]
[1778814331391,67.44,81208.51,0.01,-0.0101,1e-05,1.69609]
[1778814337379,67.44,81210.79,0.01,-0.01008,1e-05,1.69405]
[1778814337392,67.44,81210.45,0.01,-0.01008,1e-05,1.69436]
[1778814339384,67.44,81210.45,0.01,-0.01008,1e-05,1.69437]
[1778814339450,67.44,81210.32,0.01,-0.01009,1e-05,1.6945]
[1778814341932,67.44,81200.63,0.01,-0.01015,1e-05,1.70328]
[1778814342270,67.44,81200.63,0.01,-0.01015,1e-05,1.70327]
[1778814343392,67.44,81200.63,0.01,-0.01015,1e-05,1.70327]
[1778814343493,67.44,81199.24,0.01,-0.01016,1e-05,1.70452]
[1778814349320,67.44,81203.61,0.01,-0.01013,1e-05,1.7005]
[1778814351950,67.44,81203.17,0.01,-0.01013,1e-05,1.70089]
[1778814352340,67.44,81203.17,0.01,-0.01013,1e-05,1.70089]
[1778814353409,67.44,81203.17,0.01,-0.01013,1e-05,1.70089]
[1778814353510,67.44,81203.32,0.01,-0.01013,1e-05,1.70074]
[1778814359398,67.44,81214.19,0.01,-0.01006,1e-05,1.69093]
[1778814364435,67.44,81215.35,0.01,-0.01005,1e-05,1.68993]
[1778814369466,67.44,81219.08,0.01,-0.01003,1e-05,1.68665]
[1778814374502,67.44,81207.65,0.01,-0.0101,1e-05,1.697]
[1778814379537,67.44,81198.41,0.01,-0.01016,1e-05,1.70533]
[1778814384230,67.44,81187.01,0.01,-0.01023,1e-05,1.71563]
[1778814384573,67.44,81187.56,0.01,-0.01023,1e-05,1.71509]
[1778814385464,67.44,81187.56,0.01,-0.01023,1e-05,1.71509]
[1778814385580,67.44,81187.89,0.01,-0.01023,1e-05,1.71448]
[1778814390614,67.42,81187.82,0.01,-0.01022,1e-05,1.71301]
[1778814395650,67.41,81183.32,0.01,-0.01022,1e-05,1.71392]
[1778814400684,67.4,81174.36,0.01,-0.01027,1e-05,1.72086]
[1778814400788,67.4,81174.54,0.01,-0.01027,1e-05,1.72064]
[1778814406726,67.4,81166.81,0.01,-0.01032,1e-05,1.72743]
[1778814411762,67.4,81157.99,0.01,-0.01037,1e-05,1.7352]
[1778814416799,67.4,81160.15,0.01,-0.01036,1e-05,1.73281]
[1778814421833,67.39,81158.73,0.01,-0.01036,1e-05,1.73372]
[1778814426867,67.39,81154.34,0.01,-0.01039,1e-05,1.73734]
[1778814429896,67.39,81138.19,0.01,-0.01049,1e-05,1.75202]
[1778814434923,67.38,81138.49,0.01,-0.01049,1e-05,1.75116]
[1778814439958,67.38,81136.04,0.01,-0.0105,1e-05,1.75286]
[1778814444993,67.37,81128.2,0.01,-0.01054,1e-05,1.75958]
[1778814450034,67.37,81129.23,0.01,-0.01053,1e-05,1.75801]
[1778814455070,67.37,81124.95,0.01,-0.01055,1e-05,1.75969]
[1778814460103,67.36,81131.13,0.01,-0.0105,1e-05,1.75335]
[1778814465138,67.36,81135.41,0.01,-0.01047,1e-05,1.74871]
[1778814470174,67.35,81125.56,0.01,-0.01053,1e-05,1.75735]
[1778814475209,67.35,81119.8,0.01,-0.01057,1e-05,1.76212]
[1778814477620,67.35,81118.89,0.01,-0.01057,1e-05,1.76284]
[1778814477651,67.35,81118.77,0.01,-0.01057,1e-05,1.76282]
[1778814480306,67.34,81118.34,0.01,-0.01057,1e-05,1.76297]
[1778814480341,67.34,81120.59,0.01,-0.01056,1e-05,1.76074]
[1778814483630,67.34,81119.84,0.01,-0.01056,1e-05,1.7612]
[1778814483670,67.34,81117.66,0.01,-0.01057,1e-05,1.76311]
[1778814487634,67.34,81115.68,0.01,-0.01058,1e-05,1.76458]
[1778814487696,67.34,81119.77,0.01,-0.01056,1e-05,1.76063]
[1778814492706,67.33,81120.98,0.01,-0.01054,1e-05,1.75888]
[1778814497364,67.33,81117.78,0.01,-0.01056,1e-05,1.76125]
[1778814498372,67.33,81115.94,0.01,-0.01057,1e-05,1.76284]
[1778814503406,67.32,81113.09,0.01,-0.01059,1e-05,1.76483]
[1778814508441,67.32,81139.13,0.01,-0.01041,1e-05,1.73999]
[1778814513476,67.31,81145.1,0.01,-0.01036,1e-05,1.73239]
[1778814518512,67.31,81142.88,0.01,-0.01037,1e-05,1.73408]
[1778814523546,67.31,81157.7,0.01,-0.01027,1e-05,1.72013]
[1778814525722,67.31,81158.43,0.01,-0.01027,1e-05,1.71941]
[1778814525784,67.31,81164.55,0.01,-0.01023,1e-05,1.71376]
[1778814531602,67.31,81175.8,0.01,-0.01016,1e-05,1.70327]
[1778814536638,67.31,81169.24,0.01,-0.0102,1e-05,1.70907]
[1778814541674,67.3,81169.22,0.01,-0.01019,1e-05,1.70887]
[1778814546718,67.3,81166.61,0.01,-0.01021,1e-05,1.71102]
[1778814551751,67.3,81164.47,0.01,-0.01022,1e-05,1.71272]
[1778814556781,67.3,81167.3,0.01,-0.0102,1e-05,1.70987]
[1778814561818,67.3,81158.72,0.01,-0.01025,1e-05,1.71741]
[1778814566851,67.29,81154.46,0.01,-0.01028,1e-05,1.72097]
[1778814571886,67.29,81139.72,0.01,-0.01036,1e-05,1.73246]
[1778814576922,67.29,81149.06,0.01,-0.0103,1e-05,1.72342]
[1778814578088,67.29,81148.09,0.01,-0.01031,1e-05,1.72423]
[1778814578936,67.29,81148.08,0.01,-0.0103,1e-05,1.72417]
[1778814583970,67.28,81145.78,0.01,-0.01032,1e-05,1.72591]
[1778814587828,67.28,81144.22,0.01,-0.01033,1e-05,1.72711]
[1778814587999,67.28,81143.73,0.01,-0.01033,1e-05,1.72749]
[1778814593035,67.28,81142.79,0.01,-0.01033,1e-05,1.72797]
[1778814594337,67.28,81142.32,0.01,-0.01033,1e-05,1.72833]
[1778814594438,67.28,81142.57,0.01,-0.01033,1e-05,1.72803]
[1778814600084,67.27,81142.48,0.01,-0.01033,1e-05,1.72775]
[1778814601852,67.27,81142.48,0.01,-0.01033,1e-05,1.72775]
[1778814601953,67.27,81143.19,0.01,-0.01032,1e-05,1.72695]
[1778814606130,67.27,81163.63,0.01,-0.01019,1e-05,1.70794]
[1778814611166,67.27,81180.88,0.01,-0.01008,1e-05,1.69211]
[1778814614690,67.27,81186.2,0.01,-0.01005,1e-05,1.68728]
[1778814614786,67.27,81186.75,0.01,-0.01004,1e-05,1.68678]
[1778814619892,67.27,81176.99,0.01,-0.01011,1e-05,1.69562]
[1778814619957,67.27,81177.85,0.01,-0.0101,1e-05,1.6948]
[1778814625269,67.27,81179.6,0.01,-0.01009,1e-05,1.69318]
[1778814631310,67.27,81179.14,0.01,-0.01008,1e-05,1.69187]
[1778814636345,67.27,81181.59,0.01,-0.01007,1e-05,1.68964]
[1778814641385,67.27,81183.71,0.01,-0.01005,1e-05,1.68775]
[1778814646416,67.27,81202.15,0.01,-0.00994,1e-05,1.67126]
[1778814651451,67.27,81209.97,0.01,-0.00989,1e-05,1.66448]
[1778814657088,67.27,81213.9,0.01,-0.00987,1e-05,1.66119]
[1778814657493,67.28,81216.62,0.01,-0.00985,1e-05,1.65888]
[1778814662528,67.28,81216.68,0.01,-0.00985,1e-05,1.65915]
[1778814663967,67.28,81216.68,0.01,-0.00985,1e-05,1.65915]
[1778814664044,67.28,81204.53,0.01,-0.00993,1e-05,1.67006]
[1778814666450,67.28,81206.25,0.01,-0.00992,1e-05,1.66859]
[1778814666556,67.28,81209.76,0.01,-0.0099,1e-05,1.6655]
[1778814667973,67.28,81209.76,0.01,-0.0099,1e-05,1.6655]
[1778814668042,67.28,81218.35,0.01,-0.00984,1e-05,1.65788]
[1778814674030,67.28,81222.65,0.01,-0.00982,1e-05,1.65444]
[1778814679648,67.28,81225.36,0.01,-0.00981,1e-05,1.65239]
[1778814684685,67.29,81226.68,0.01,-0.0098,1e-05,1.65151]
[1778814689720,67.29,81233.34,0.01,-0.00976,1e-05,1.64593]
[1778814694754,67.29,81236.04,0.01,-0.00974,1e-05,1.64224]
[1778814699789,67.3,81236.06,0.01,-0.00974,1e-05,1.64259]
[1778814704825,67.3,81231.75,0.01,-0.00977,1e-05,1.64676]
[1778814709860,67.3,81221.41,0.01,-0.00983,1e-05,1.65625]
[1778814714894,67.3,81220.41,0.01,-0.00984,1e-05,1.65742]
[1778814720937,67.3,81218.44,0.01,-0.00986,1e-05,1.6595]
[1778814725972,67.31,81225.02,0.01,-0.00982,1e-05,1.65392]
[1778814730647,67.31,81226.49,0.01,-0.00981,1e-05,1.65288]
[1778814731008,67.31,81225.99,0.01,-0.00981,1e-05,1.6534]
[1778814734082,67.31,81226.83,0.01,-0.00981,1e-05,1.65278]
[1778814734128,67.31,81227.08,0.01,-0.00981,1e-05,1.65263]
[1778814740093,67.31,81227.78,0.01,-0.00981,1e-05,1.65233]
[1778814741081,67.31,81227.55,0.01,-0.00981,1e-05,1.65267]
[1778814746117,67.32,81229.94,0.01,-0.0098,1e-05,1.65087]
[1778814751151,67.32,81236.78,0.01,-0.00975,1e-05,1.64352]
[1778814752121,67.32,81236.78,0.01,-0.00975,1e-05,1.64352]
[1778814752158,67.32,81236.78,0.01,-0.00975,1e-05,1.64359]
[1778814757193,67.32,81236.19,0.01,-0.00975,1e-05,1.6445]
[1778814762232,67.33,81213.2,0.01,-0.0099,1e-05,1.66533]
[1778814767267,67.33,81217.75,0.01,-0.00987,1e-05,1.6615]
[1778814772303,67.33,81210.81,0.01,-0.00992,1e-05,1.66792]
[1778814777337,67.33,81212.09,0.01,-0.00991,1e-05,1.66697]
[1778814782377,67.33,81211.45,0.01,-0.00991,1e-05,1.66749]
[1778814787414,67.33,81208.05,0.01,-0.00994,1e-05,1.67075]
[1778814792455,67.33,81195.17,0.01,-0.01002,1e-05,1.68244]
[1778814797484,67.33,81191.29,0.01,-0.01004,1e-05,1.686]
[1778814802517,67.33,81193.56,0.01,-0.01003,1e-05,1.684]
[1778814807552,67.33,81187.91,0.01,-0.01006,1e-05,1.68914]
[1778814812587,67.33,81186.53,0.01,-0.01006,1e-05,1.68875]
[1778814817624,67.34,81189.67,0.01,-0.01004,1e-05,1.68601]
[1778814822659,67.34,81191.94,0.01,-0.01003,1e-05,1.6841]
[1778814827694,67.34,81189.78,0.01,-0.01005,1e-05,1.68619]
[1778814832729,67.34,81187.37,0.01,-0.01006,1e-05,1.6885]
[1778814838772,67.34,81186.08,0.01,-0.01007,1e-05,1.68981]
[1778814843806,67.34,81189.44,0.01,-0.01005,1e-05,1.68689]
[1778814848842,67.34,81188.47,0.01,-0.01006,1e-05,1.68788]
[1778814853876,67.34,81179.26,0.01,-0.01012,1e-05,1.6963]
[1778814858912,67.34,81170.07,0.01,-0.01018,1e-05,1.7047]
[1778814863947,67.34,81157.02,0.01,-0.01026,1e-05,1.71656]
[1778814868596,67.34,81164.57,0.01,-0.01021,1e-05,1.70958]
[1778814868616,67.34,81167.66,0.01,-0.01019,1e-05,1.70674]
[1778814870330,67.34,81167.66,0.01,-0.01019,1e-05,1.70674]
[1778814870995,67.34,81168.69,0.01,-0.01018,1e-05,1.70577]
[1778814876030,67.34,81176.98,0.01,-0.01012,1e-05,1.69651]
[1778814881066,67.34,81178.15,0.01,-0.01011,1e-05,1.69544]
[1778814886100,67.34,81176.81,0.01,-0.01012,1e-05,1.69665]
[1778814891135,67.34,81186.51,0.01,-0.01006,1e-05,1.68787]
[1778814896172,67.34,81188.79,0.01,-0.01005,1e-05,1.68588]
[1778814901206,67.34,81190.35,0.01,-0.01004,1e-05,1.68455]
[1778814906241,67.34,81192.29,0.01,-0.01002,1e-05,1.68287]
[1778814906802,67.34,81192.29,0.01,-0.01002,1e-05,1.68287]
[1778814907249,67.34,81193.73,0.01,-0.01002,1e-05,1.68159]
[1778814912284,67.34,81196.24,0.01,-0.01,1e-05,1.67944]
[1778814916418,67.34,81191.12,0.01,-0.01003,1e-05,1.68416]
[1778814917318,67.34,81184.71,0.01,-0.01007,1e-05,1.68996]
[1778814922361,67.34,81178.81,0.01,-0.01011,1e-05,1.69528]
[1778814923452,67.34,81184.18,0.01,-0.01008,1e-05,1.69041]
[1778814924372,67.34,81185.92,0.01,-0.01007,1e-05,1.68884]
[1778814926430,67.34,81192.64,0.01,-0.01002,1e-05,1.68279]
[1778814926510,67.34,81193.13,0.01,-0.01002,1e-05,1.68235]
[1778814932426,67.34,81199.47,0.01,-0.00997,1e-05,1.67509]
[1778814937450,67.35,81197.71,0.01,-0.00998,1e-05,1.67678]
[1778814937494,67.35,81185.28,0.01,-0.01006,1e-05,1.68801]
[1778814938457,67.35,81185.28,0.01,-0.01006,1e-05,1.68801]
[1778814938470,67.35,81180.86,0.01,-0.01009,1e-05,1.69204]
[1778814943502,67.35,81181.68,0.01,-0.01009,1e-05,1.69132]
[1778814945425,67.35,81180.51,0.01,-0.01009,1e-05,1.69238]
[1778814945933,67.35,81180.41,0.01,-0.01009,1e-05,1.69248]
[1778814951559,67.35,81177.83,0.01,-0.01011,1e-05,1.69482]
[1778814954489,67.35,81173.78,0.01,-0.01014,1e-05,1.69849]
[1778814954581,67.35,81174.0,0.01,-0.01013,1e-05,1.69829]
[1778814956786,67.35,81174.62,0.01,-0.01013,1e-05,1.69772]
[1778814956887,67.35,81173.84,0.01,-0.01014,1e-05,1.69842]
[1778814962639,67.35,81169.7,0.01,-0.01016,1e-05,1.7021]
[1778814967672,67.34,81167.07,0.01,-0.01018,1e-05,1.7044]
[1778814972515,67.34,81163.4,0.01,-0.0102,1e-05,1.70762]
[1778814972713,67.34,81157.69,0.01,-0.01024,1e-05,1.71279]
[1778814975561,67.34,81152.81,0.01,-0.01027,1e-05,1.71716]
[1778814976143,67.34,81151.98,0.01,-0.01027,1e-05,1.71787]
[1778814976524,67.34,81151.98,0.01,-0.01027,1e-05,1.71787]
[1778814976740,67.34,81151.98,0.01,-0.01027,1e-05,1.71781]
[1778814978638,67.34,81153.14,0.01,-0.01026,1e-05,1.71669]
[1778814978751,67.34,81154.0,0.01,-0.01026,1e-05,1.71585]
[1778814983785,67.34,81155.59,0.01,-0.01025,1e-05,1.71412]
[1778814988820,67.34,81155.28,0.01,-0.01025,1e-05,1.71413]
[1778814993855,67.33,81146.91,0.01,-0.01029,1e-05,1.7198]
[1778814998891,67.33,81143.82,0.01,-0.01031,1e-05,1.72229]
[1778815003926,67.33,81140.43,0.01,-0.01032,1e-05,1.72504]
[1778815008960,67.33,81145.01,0.01,-0.01029,1e-05,1.72051]
[1778815010575,67.33,81142.91,0.01,-0.01031,1e-05,1.72238]
[1778815010974,67.33,81142.87,0.01,-0.01031,1e-05,1.72235]
[1778815016425,67.32,81150.93,0.01,-0.01025,1e-05,1.7147]
[1778815022051,67.32,81151.31,0.01,-0.01025,1e-05,1.71408]
[1778815027086,67.32,81150.99,0.01,-0.01025,1e-05,1.71415]
[1778815032425,67.32,81152.63,0.01,-0.01024,1e-05,1.71248]
[1778815032488,67.32,81154.17,0.01,-0.01023,1e-05,1.71103]
[1778815038166,67.32,81154.19,0.01,-0.01022,1e-05,1.71078]
[1778815043199,67.32,81158.93,0.01,-0.01019,1e-05,1.70629]
[1778815048235,67.31,81155.7,0.01,-0.01021,1e-05,1.70905]
[1778815054277,67.31,81158.42,0.01,-0.01018,1e-05,1.70466]
[1778815059311,67.31,81164.61,0.01,-0.01014,1e-05,1.69889]
[1778815064347,67.31,81165.42,0.01,-0.01014,1e-05,1.69804]
[1778815069381,67.31,81163.29,0.01,-0.01015,1e-05,1.69984]
[1778815074418,67.31,81165.96,0.01,-0.01013,1e-05,1.69727]
[1778815079451,67.31,81166.94,0.01,-0.01013,1e-05,1.69624]
[1778815084486,67.31,81167.44,0.01,-0.01012,1e-05,1.69568]
[1778815089521,67.31,81165.63,0.01,-0.01013,1e-05,1.69721]
[1778815094556,67.31,81164.16,0.01,-0.01014,1e-05,1.69843]
[1778815098222,67.3,81163.33,0.01,-0.01015,1e-05,1.69911]
[1778815098303,67.3,81162.31,0.01,-0.01015,1e-05,1.70001]
[1778815100228,67.3,81162.31,0.01,-0.01015,1e-05,1.70001]
[1778815100323,67.3,81179.04,0.01,-0.01005,1e-05,1.68482]
[1778815105636,67.3,81187.46,0.01,-0.00999,1e-05,1.67725]
[1778815110670,67.31,81189.84,0.01,-0.00998,1e-05,1.6752]
[1778815115705,67.31,81191.1,0.01,-0.00996,1e-05,1.67254]
[1778815120742,67.31,81197.22,0.01,-0.00993,1e-05,1.66729]
[1778815125777,67.31,81196.24,0.01,-0.00993,1e-05,1.66838]
[1778815130812,67.31,81182.45,0.01,-0.01002,1e-05,1.68097]
[1778815135847,67.31,81172.38,0.01,-0.01008,1e-05,1.69015]
[1778815140882,67.31,81173.17,0.01,-0.01008,1e-05,1.68948]
[1778815145917,67.31,81171.22,0.01,-0.01009,1e-05,1.69129]
[1778815150953,67.31,81170.05,0.01,-0.0101,1e-05,1.6924]
[1778815155987,67.31,81171.28,0.01,-0.01009,1e-05,1.69133]
[1778815161036,67.31,81171.44,0.01,-0.01009,1e-05,1.69124]
[1778815166072,67.31,81173.69,0.01,-0.01008,1e-05,1.68927]
[1778815171107,67.31,81175.23,0.01,-0.01006,1e-05,1.68628]
[1778815176142,67.32,81178.4,0.01,-0.01004,1e-05,1.68352]
[1778815181177,67.32,81186.85,0.01,-0.00999,1e-05,1.67607]
[1778815186212,67.32,81192.25,0.01,-0.00996,1e-05,1.67141]
[1778815191248,67.32,81195.99,0.01,-0.00993,1e-05,1.66826]
[1778815196282,67.32,81195.9,0.01,-0.00994,1e-05,1.66854]
[1778815201317,67.32,81195.36,0.01,-0.00994,1e-05,1.66919]
[1778815206354,67.32,81201.25,0.01,-0.0099,1e-05,1.66413]
[1778815211387,67.33,81199.22,0.01,-0.00992,1e-05,1.66616]
[1778815216422,67.33,81197.97,0.01,-0.00993,1e-05,1.66747]
[1778815220992,67.33,81186.41,0.01,-0.01,1e-05,1.678]
[1778815221463,67.33,81185.79,0.01,-0.01001,1e-05,1.67858]
[1778815226497,67.33,81178.02,0.01,-0.01006,1e-05,1.68567]
[1778815231533,67.33,81177.64,0.01,-0.01005,1e-05,1.68439]
[1778815236568,67.33,81180.12,0.01,-0.01003,1e-05,1.6822]
[1778815242611,67.33,81176.1,0.01,-0.01006,1e-05,1.68586]
[1778815247646,67.33,81170.91,0.01,-0.01009,1e-05,1.69058]
[1778815250937,67.33,81179.63,0.01,-0.01004,1e-05,1.6827]
[1778815251674,67.33,81179.47,0.01,-0.01004,1e-05,1.68285]
[1778815257719,67.33,81177.62,0.01,-0.01005,1e-05,1.68456]
[1778815262751,67.33,81175.13,0.01,-0.01007,1e-05,1.68682]
[1778815268187,67.33,81168.45,0.01,-0.01011,1e-05,1.69284]
[1778815273832,67.33,81170.32,0.01,-0.0101,1e-05,1.6911]
[1778815279877,67.33,81168.23,0.01,-0.01011,1e-05,1.69295]
[1778815283793,67.33,81170.08,0.01,-0.0101,1e-05,1.69127]
[1778815283913,67.33,81167.9,0.01,-0.01011,1e-05,1.69324]
[1778815285920,67.33,81146.63,0.01,-0.01025,1e-05,1.71255]
[1778815288166,67.33,81146.5,0.01,-0.01025,1e-05,1.71263]
[1778815288261,67.33,81146.51,0.01,-0.01025,1e-05,1.71258]
[1778815293991,67.33,81145.49,0.01,-0.01024,1e-05,1.7116]
[1778815299014,67.33,81151.02,0.01,-0.0102,1e-05,1.7063]
[1778815304047,67.32,81148.96,0.01,-0.01022,1e-05,1.70802]
[1778815309081,67.32,81151.7,0.01,-0.0102,1e-05,1.70535]
[1778815314116,67.32,81151.4,0.01,-0.0102,1e-05,1.70549]
[1778815319151,67.32,81147.86,0.01,-0.01022,1e-05,1.70858]
[1778815324186,67.32,81140.56,0.01,-0.01027,1e-05,1.71508]
[1778815327237,67.32,81138.29,0.01,-0.01028,1e-05,1.71706]
[1778815327248,67.32,81126.27,0.01,-0.01036,1e-05,1.72806]
[1778815330240,67.32,81126.32,0.01,-0.01036,1e-05,1.72788]
[1778815330310,67.32,81127.93,0.01,-0.01034,1e-05,1.72632]
[1778815336270,67.31,81134.95,0.01,-0.0103,1e-05,1.7195]
[1778815341308,67.31,81132.15,0.01,-0.01031,1e-05,1.7218]
[1778815346350,67.31,81139.2,0.01,-0.01027,1e-05,1.71507]
[1778815351386,67.31,81146.61,0.01,-0.01021,1e-05,1.70643]
[1778815356420,67.31,81151.57,0.01,-0.01017,1e-05,1.70177]
[1778815362462,67.31,81155.62,0.01,-0.01015,1e-05,1.69797]
[1778815363312,67.31,81155.62,0.01,-0.01015,1e-05,1.69797]
[1778815363398,67.31,81155.86,0.01,-0.01015,1e-05,1.69774]
[1778815368505,67.31,81155.91,0.01,-0.01015,1e-05,1.69761]
[1778815373218,67.31,81160.49,0.01,-0.01012,1e-05,1.69339]
[1778815373540,67.31,81160.86,0.01,-0.01011,1e-05,1.69304]
[1778815378575,67.31,81162.19,0.01,-0.0101,1e-05,1.69178]
[1778815383611,67.3,81162.8,0.01,-0.0101,1e-05,1.69118]
[1778815388645,67.3,81164.54,0.01,-0.01009,1e-05,1.68955]
[1778815391369,67.3,81163.63,0.01,-0.01009,1e-05,1.69002]
[1778815391666,67.3,81162.22,0.01,-0.0101,1e-05,1.69129]
[1778815396714,67.3,81156.3,0.01,-0.01014,1e-05,1.69658]
[1778815403760,67.3,81155.98,0.01,-0.01014,1e-05,1.6967]
[1778815408798,67.3,81155.96,0.01,-0.01014,1e-05,1.69659]
[1778815413829,67.3,81155.21,0.01,-0.01013,1e-05,1.69547]
[1778815418864,67.3,81156.33,0.01,-0.01013,1e-05,1.69436]
[1778815423899,67.3,81155.39,0.01,-0.01013,1e-05,1.69513]
[1778815429316,67.29,81155.27,0.01,-0.01013,1e-05,1.69482]
[1778815432963,67.29,81157.6,0.01,-0.01011,1e-05,1.69267]
[1778815434976,67.29,81160.23,0.01,-0.0101,1e-05,1.69027]
[1778815440019,67.29,81160.21,0.01,-0.0101,1e-05,1.69029]
[1778815445050,67.29,81163.74,0.01,-0.01007,1e-05,1.68713]
[1778815450085,67.29,81164.52,0.01,-0.01007,1e-05,1.6865]
[1778815455120,67.29,81164.65,0.01,-0.01007,1e-05,1.68645]
[1778815461163,67.3,81164.58,0.01,-0.01007,1e-05,1.68661]
[1778815466199,67.3,81166.54,0.01,-0.01006,1e-05,1.68492]
[1778815472240,67.3,81167.82,0.01,-0.01004,1e-05,1.68222]
[1778815477275,67.3,81172.63,0.01,-0.01001,1e-05,1.67801]
[1778815482312,67.3,81175.49,0.01,-0.01,1e-05,1.67563]
[1778815487346,67.3,81181.26,0.01,-0.00996,1e-05,1.67066]
[1778815488518,67.3,81181.26,0.01,-0.00996,1e-05,1.67066]
[1778815488544,67.3,81181.97,0.01,-0.00996,1e-05,1.67007]
[1778815491569,67.3,81181.97,0.01,-0.00996,1e-05,1.67017]
[1778815491618,67.3,81188.48,0.01,-0.00992,1e-05,1.66438]
[1778815497415,67.31,81202.98,0.01,-0.00983,1e-05,1.65184]
[1778815502454,67.31,81215.43,0.01,-0.00976,1e-05,1.64124]
[1778815507486,67.31,81217.78,0.01,-0.00974,1e-05,1.63962]
[1778815514535,67.32,81219.09,0.01,-0.00974,1e-05,1.63912]
[1778815519951,67.32,81223.62,0.01,-0.00972,1e-05,1.6356]
[1778815523600,67.32,81204.4,0.01,-0.00984,1e-05,1.65297]
[1778815528636,67.33,81200.23,0.01,-0.00987,1e-05,1.65699]
[1778815533671,67.33,81210.69,0.01,-0.00979,1e-05,1.64643]
[1778815538704,67.33,81207.31,0.01,-0.00982,1e-05,1.64983]
[1778815543740,67.34,81208.54,0.01,-0.00981,1e-05,1.64913]
[1778815550166,67.34,81209.66,0.01,-0.00981,1e-05,1.6486]
[1778815555825,67.34,81213.79,0.01,-0.00979,1e-05,1.64539]
[1778815560862,67.35,81217.75,0.01,-0.00976,1e-05,1.64229]
[1778815565896,67.35,81219.78,0.01,-0.00975,1e-05,1.64092]
[1778815570931,67.35,81220.72,0.01,-0.00975,1e-05,1.64052]
[1778815575967,67.36,81234.42,0.01,-0.00967,1e-05,1.62893]
[1778815582008,67.36,81234.16,0.01,-0.00968,1e-05,1.62982]
[1778815588050,67.37,81232.58,0.01,-0.00969,1e-05,1.63186]
[1778815593085,67.37,81221.27,0.01,-0.00975,1e-05,1.64065]
[1778815598120,67.37,81220.93,0.01,-0.00976,1e-05,1.64136]
[1778815603158,67.38,81216.53,0.01,-0.00979,1e-05,1.64563]
[1778815608193,67.38,81206.73,0.01,-0.00985,1e-05,1.65469]
[1778815613230,67.38,81205.03,0.01,-0.00986,1e-05,1.65649]
[1778815618267,67.38,81199.55,0.01,-0.0099,1e-05,1.66169]
[1778815623303,67.38,81198.78,0.01,-0.00991,1e-05,1.66262]
[1778815628338,67.39,81198.1,0.01,-0.00991,1e-05,1.66347]
[1778815633372,67.39,81193.3,0.01,-0.00994,1e-05,1.668]
[1778815638407,67.39,81191.17,0.01,-0.00996,1e-05,1.67009]
[1778815643442,67.39,81193.4,0.01,-0.00995,1e-05,1.66825]
[1778815648478,67.39,81193.97,0.01,-0.00994,1e-05,1.66791]
[1778815653514,67.39,81195.06,0.01,-0.00993,1e-05,1.66546]
[1778815658548,67.4,81211.47,0.01,-0.00983,1e-05,1.65106]
[1778815663584,67.4,81208.97,0.01,-0.00985,1e-05,1.65361]
[1778815668619,67.4,81211.5,0.01,-0.00983,1e-05,1.65168]
[1778815673654,67.4,81207.31,0.01,-0.00986,1e-05,1.65572]
[1778815678690,67.4,81204.47,0.01,-0.00988,1e-05,1.65854]
[1778815683726,67.41,81201.2,0.01,-0.0099,1e-05,1.66173]
[1778815688759,67.41,81184.68,0.01,-0.01001,1e-05,1.6767]
[1778815695808,67.41,81182.47,0.01,-0.01002,1e-05,1.67888]
[1778815700843,67.41,81180.55,0.01,-0.01004,1e-05,1.68074]
[1778815705879,67.41,81181.42,0.01,-0.01003,1e-05,1.68009]
[1778815710913,67.41,81182.72,0.01,-0.01002,1e-05,1.67907]
[1778815715950,67.41,81183.22,0.01,-0.01001,1e-05,1.67711]
[1778815720985,67.42,81184.36,0.01,-0.01001,1e-05,1.67626]
[1778815726021,67.42,81184.96,0.01,-0.01,1e-05,1.67589]
[1778815731058,67.42,81186.15,0.01,-0.01,1e-05,1.675]
[1778815736094,67.42,81190.18,0.01,-0.00997,1e-05,1.67158]
[1778815741128,67.42,81189.17,0.01,-0.00998,1e-05,1.67272]
[1778815746163,67.42,81183.11,0.01,-0.01002,1e-05,1.67836]
[1778815751198,67.42,81184.54,0.01,-0.01001,1e-05,1.67725]
[1778815757241,67.43,81182.88,0.01,-0.01002,1e-05,1.67893]
[1778815762277,67.43,81182.9,0.01,-0.01003,1e-05,1.67905]
[1778815767313,67.43,81183.94,0.01,-0.01002,1e-05,1.67825]
[1778815774361,67.43,81184.72,0.01,-0.01001,1e-05,1.67605]
[1778815780403,67.43,81187.93,0.01,-0.00999,1e-05,1.67334]
[1778815785438,67.43,81187.49,0.01,-0.00999,1e-05,1.67387]
[1778815790473,67.43,81187.65,0.01,-0.00999,1e-05,1.67385]
[1778815793494,67.43,81212.31,0.01,-0.00984,1e-05,1.65198]
[1778815798530,67.44,81230.0,0.01,-0.00973,1e-05,1.63673]
[1778815803566,67.44,81220.37,0.01,-0.00979,1e-05,1.64565]
[1778815808601,67.44,81216.22,0.01,-0.00982,1e-05,1.64965]
[1778815813636,67.44,81216.51,0.01,-0.00982,1e-05,1.64967]
[1778815816657,67.45,81198.85,0.01,-0.00993,1e-05,1.66552]
[1778815822089,67.45,81194.9,0.01,-0.00996,1e-05,1.6692]
[1778815827734,67.45,81186.32,0.01,-0.01001,1e-05,1.67703]
[1778815832770,67.45,81187.13,0.01,-0.01,1e-05,1.67475]
[1778815837804,67.45,81182.65,0.01,-0.01003,1e-05,1.67893]
[1778815842840,67.45,81180.82,0.01,-0.01004,1e-05,1.68071]
[1778815847874,67.45,81172.72,0.01,-0.01009,1e-05,1.68813]
[1778815852912,67.45,81172.69,0.01,-0.01009,1e-05,1.68824]
[1778815857944,67.45,81171.99,0.01,-0.0101,1e-05,1.68896]
[1778815862981,67.45,81171.84,0.01,-0.0101,1e-05,1.68917]
[1778815868017,67.45,81161.22,0.01,-0.01017,1e-05,1.69886]
[1778815873056,67.45,81152.65,0.01,-0.01022,1e-05,1.70655]
[1778815877084,67.45,81133.58,0.01,-0.01034,1e-05,1.72387]
[1778815882119,67.45,81135.86,0.01,-0.01033,1e-05,1.7215]
[1778815887154,67.45,81137.19,0.01,-0.01032,1e-05,1.71999]
[1778815888161,67.45,81114.49,0.01,-0.01046,1e-05,1.74089]
[1778815890852,67.45,81118.34,0.01,-0.01044,1e-05,1.73712]
[1778815891182,67.44,81116.23,0.01,-0.01044,1e-05,1.73727]
[1778815896218,67.44,81117.8,0.01,-0.01043,1e-05,1.73536]
[1778815901258,67.44,81115.32,0.01,-0.01044,1e-05,1.73721]
[1778815906295,67.43,81113.95,0.01,-0.01045,1e-05,1.73803]
[1778815911331,67.43,81114.16,0.01,-0.01044,1e-05,1.73738]
[1778815916363,67.43,81113.86,0.01,-0.01044,1e-05,1.73722]
[1778815920501,67.43,81114.13,0.01,-0.01044,1e-05,1.73663]
[1778815921400,67.42,81104.09,0.01,-0.0105,1e-05,1.74587]
[1778815923290,67.42,81099.08,0.01,-0.01053,1e-05,1.75043]
[1778815923413,67.42,81096.18,0.01,-0.01055,1e-05,1.75303]
[1778815928448,67.42,81088.44,0.01,-0.0106,1e-05,1.75969]
[1778815933548,67.41,81094.95,0.01,-0.01055,1e-05,1.75299]
[1778815933621,67.41,81094.87,0.01,-0.01055,1e-05,1.75306]
[1778815935403,67.41,81094.87,0.01,-0.01055,1e-05,1.75306]
[1778815935418,67.41,81064.38,0.01,-0.01075,1e-05,1.78147]
[1778815936430,67.41,81064.38,0.01,-0.01075,1e-05,1.78147]
[1778815936512,67.41,81055.32,0.01,-0.01081,1e-05,1.7899]
[1778815939534,67.41,81028.38,0.01,-0.01099,1e-05,1.81508]
[1778815944581,67.4,81026.51,0.01,-0.011,1e-05,1.81549]
[1778815947598,67.39,81043.56,0.01,-0.01088,1e-05,1.79855]
[1778815948603,67.39,81004.52,0.01,-0.01114,1e-05,1.83612]
[1778815950209,67.39,81004.52,0.01,-0.01114,1e-05,1.83612]
[1778815950310,67.39,81003.73,0.01,-0.01115,1e-05,1.83663]
[1778815955652,67.38,80999.86,0.01,-0.01115,1e-05,1.83706]
[1778815960687,67.37,80996.48,0.01,-0.01117,1e-05,1.83905]
[1778815965725,67.36,81004.98,0.01,-0.0111,1e-05,1.82952]
[1778815968482,67.36,81008.06,0.01,-0.01108,1e-05,1.8263]
[1778815968743,67.36,81012.89,0.01,-0.01104,1e-05,1.82116]
[1778815973782,67.35,81013.08,0.01,-0.01103,1e-05,1.81984]
[1778815974934,67.35,81013.08,0.01,-0.01103,1e-05,1.81984]
[1778815974982,67.35,81007.09,0.01,-0.01107,1e-05,1.82539]
[1778815980832,67.33,81011.38,0.01,-0.01103,1e-05,1.81953]
[1778815985867,67.33,81011.46,0.01,-0.01102,1e-05,1.81853]
[1778815990902,67.32,81010.33,0.01,-0.01102,1e-05,1.81849]
[1778815995938,67.31,81003.16,0.01,-0.01106,1e-05,1.82427]
[1778816000972,67.3,80997.26,0.01,-0.0111,1e-05,1.82878]
[1778816006261,67.3,80991.91,0.01,-0.01113,1e-05,1.83299]
[1778816006296,67.29,80981.05,0.01,-0.0112,1e-05,1.8433]
[1778816008110,67.29,80981.67,0.01,-0.01119,1e-05,1.84216]
[1778816008198,67.29,80993.07,0.01,-0.01111,1e-05,1.83108]
[1778816013466,67.28,80995.26,0.01,-0.01108,1e-05,1.82593]
[1778816019106,67.27,81007.03,0.01,-0.01099,1e-05,1.81319]
[1778816024141,67.26,81015.23,0.01,-0.01092,1e-05,1.80405]
[1778816024614,67.26,81015.23,0.01,-0.01092,1e-05,1.80405]
[1778816025149,67.26,81019.46,0.01,-0.01089,1e-05,1.8]
[1778816030367,67.26,81013.36,0.01,-0.01093,1e-05,1.80509]
[1778816030467,67.25,81015.16,0.01,-0.01092,1e-05,1.80316]
[1778816036233,67.25,81010.1,0.01,-0.01094,1e-05,1.80677]
[1778816041269,67.24,81010.17,0.01,-0.01093,1e-05,1.80543]
[1778816046303,67.23,81000.46,0.01,-0.01099,1e-05,1.81392]
[1778816052345,67.22,80995.92,0.01,-0.01102,1e-05,1.81692]
[1778816057380,67.21,80991.94,0.01,-0.01103,1e-05,1.8196]
[1778816062416,67.2,80983.44,0.01,-0.01108,1e-05,1.82662]
[1778816067452,67.19,80977.4,0.01,-0.01112,1e-05,1.83125]
[1778816072487,67.19,80985.01,0.01,-0.01105,1e-05,1.82085]
[1778816077522,67.18,80986.91,0.01,-0.01102,1e-05,1.81784]
[1778816082557,67.17,80986.46,0.01,-0.01102,1e-05,1.81709]
[1778816087593,67.16,80978.07,0.01,-0.01107,1e-05,1.82376]
[1778816090741,67.15,80980.63,0.01,-0.01104,1e-05,1.82054]
[1778816091620,67.15,80982.25,0.01,-0.01103,1e-05,1.81872]
[1778816095654,67.14,80956.49,0.01,-0.0112,1e-05,1.84281]
[1778816100686,67.13,80954.49,0.01,-0.01121,1e-05,1.84335]
[1778816102388,67.13,80954.49,0.01,-0.01121,1e-05,1.84335]
[1778816102466,67.13,80956.2,0.01,-0.01119,1e-05,1.8411]
[1778816107734,67.12,80964.23,0.01,-0.01113,1e-05,1.83192]
[1778816112769,67.11,80978.05,0.01,-0.01102,1e-05,1.81725]
[1778816117863,67.1,80972.94,0.01,-0.01105,1e-05,1.82124]
[1778816117978,67.1,80968.74,0.01,-0.01108,1e-05,1.82507]
[1778816119843,67.1,80939.48,0.01,-0.01128,1e-05,1.85317]
[1778816124874,67.07,80936.18,0.01,-0.01127,1e-05,1.85224]
[1778816128127,67.06,80936.58,0.01,-0.01127,1e-05,1.85126]
[1778816128195,67.06,80937.71,0.01,-0.01125,1e-05,1.84957]
[1778816134347,67.05,80933.49,0.01,-0.01126,1e-05,1.8502]
[1778816139983,67.04,80918.43,0.01,-0.01136,1e-05,1.86364]
[1778816145187,67.03,80920.27,0.01,-0.01133,1e-05,1.86031]
[1778816145226,67.03,80934.07,0.01,-0.01124,1e-05,1.84643]
[1778816147197,67.03,80934.07,0.01,-0.01124,1e-05,1.84643]
[1778816147230,67.02,80940.81,0.01,-0.01118,1e-05,1.83928]
[1778816153071,67.01,80937.34,0.01,-0.0112,1e-05,1.84112]
[1778816158106,67.0,80934.8,0.01,-0.01121,1e-05,1.8423]
[1778816163142,66.99,80936.57,0.01,-0.01118,1e-05,1.83923]
[1778816168178,66.98,80928.92,0.01,-0.01123,1e-05,1.84541]
[1778816173214,66.97,80928.42,0.01,-0.01122,1e-05,1.84453]
[1778816178249,66.96,80936.2,0.01,-0.01116,1e-05,1.83561]
[1778816183284,66.95,80924.95,0.01,-0.01123,1e-05,1.84527]
[1778816188319,66.94,80925.07,0.01,-0.01122,1e-05,1.8438]
[1778816193356,66.93,80908.49,0.01,-0.01131,1e-05,1.85691]
[1778816198392,66.92,80905.28,0.01,-0.01133,1e-05,1.85863]
[1778816203427,66.91,80909.39,0.01,-0.01129,1e-05,1.85312]
[1778816208463,66.9,80922.26,0.01,-0.01119,1e-05,1.83913]
[1778816213499,66.89,80918.36,0.01,-0.01121,1e-05,1.84166]
[1778816218533,66.88,80918.26,0.01,-0.0112,1e-05,1.84047]
[1778816223568,66.88,80915.42,0.01,-0.01121,1e-05,1.84199]
[1778816228603,66.87,80916.68,0.01,-0.01119,1e-05,1.83949]
[1778816233638,66.86,80917.28,0.01,-0.01118,1e-05,1.83766]
[1778816236634,66.85,80916.36,0.01,-0.01118,1e-05,1.83807]
[1778816236677,66.85,80932.64,0.01,-0.01107,1e-05,1.82191]
[1778816238480,66.85,80932.86,0.01,-0.01106,1e-05,1.82145]
[1778816238682,66.85,80944.71,0.01,-0.01098,1e-05,1.80972]
[1778816243710,66.84,80956.6,0.01,-0.01089,1e-05,1.79727]
[1778816248352,66.84,80962.1,0.01,-0.01085,1e-05,1.79128]
[1778816248747,66.84,80977.27,0.01,-0.01074,1e-05,1.77659]
[1778816253785,66.83,80971.73,0.01,-0.01077,1e-05,1.77941]
[1778816258819,66.83,80962.48,0.01,-0.01082,1e-05,1.78748]
[1778816263856,66.82,80968.93,0.01,-0.01077,1e-05,1.78049]
[1778816268892,66.81,80970.99,0.01,-0.01075,1e-05,1.77773]
[1778816273925,66.81,80970.6,0.01,-0.01075,1e-05,1.77731]
[1778816278966,66.8,80974.12,0.01,-0.01072,1e-05,1.77318]
[1778816281988,66.8,80991.94,0.01,-0.0106,1e-05,1.75585]
[1778816287022,66.79,80974.88,0.01,-0.01071,1e-05,1.77145]
[1778816292057,66.79,80980.63,0.01,-0.01067,1e-05,1.7653]
[1778816297094,66.79,80991.14,0.01,-0.01059,1e-05,1.75471]
[1778816302127,66.78,80989.42,0.01,-0.0106,1e-05,1.75581]
[1778816307162,66.78,80988.0,0.01,-0.01061,1e-05,1.75664]
[1778816312199,66.77,80987.6,0.01,-0.01059,1e-05,1.7547]
[1778816317232,66.77,81003.72,0.01,-0.01048,1e-05,1.73907]
[1778816322267,66.77,81012.48,0.01,-0.01042,1e-05,1.7306]
[1778816327303,66.77,81003.77,0.01,-0.01048,1e-05,1.7385]
[1778816332337,66.76,81002.8,0.01,-0.01048,1e-05,1.73914]
[1778816337373,66.76,81000.69,0.01,-0.0105,1e-05,1.74086]
[1778816342409,66.76,81002.59,0.01,-0.01048,1e-05,1.73887]
[1778816343416,66.76,80977.46,0.01,-0.01065,1e-05,1.76244]
[1778816348452,66.76,80972.63,0.01,-0.01068,1e-05,1.76651]
[1778816353489,66.75,80961.34,0.01,-0.01075,1e-05,1.77671]
[1778816358522,66.75,80958.12,0.01,-0.01077,1e-05,1.77912]
[1778816363557,66.74,80967.12,0.01,-0.0107,1e-05,1.76992]
[1778816368591,66.74,80959.32,0.01,-0.01075,1e-05,1.77677]
[1778816373628,66.73,80969.09,0.01,-0.01067,1e-05,1.76512]
[1778816378663,66.73,80972.82,0.01,-0.01064,1e-05,1.76104]
[1778816383697,66.73,80976.76,0.01,-0.01061,1e-05,1.75679]
[1778816388733,66.72,80974.52,0.01,-0.01062,1e-05,1.75842]
[1778816392760,66.72,80935.97,0.01,-0.01088,1e-05,1.79488]
[1778816397795,66.71,80930.6,0.01,-0.01091,1e-05,1.7992]
[1778816402837,66.71,80936.3,0.01,-0.01087,1e-05,1.79283]
[1778816405866,66.7,80955.83,0.01,-0.01073,1e-05,1.77365]
[1778816410898,66.7,80957.5,0.01,-0.01072,1e-05,1.7714]
[1778816415954,66.69,80959.95,0.01,-0.0107,1e-05,1.7684]
[1778816421998,66.69,80961.32,0.01,-0.01068,1e-05,1.76632]
[1778816427035,66.68,80969.42,0.01,-0.01062,1e-05,1.75801]
[1778816432067,66.68,80973.17,0.01,-0.01058,1e-05,1.75216]
[1778816437102,66.68,80974.96,0.01,-0.01057,1e-05,1.74995]
[1778816442137,66.67,80979.41,0.01,-0.01053,1e-05,1.74524]
[1778816447175,66.67,80982.84,0.01,-0.01051,1e-05,1.7415]
[1778816452211,66.67,80985.35,0.01,-0.01049,1e-05,1.73865]
[1778816457244,66.66,80988.23,0.01,-0.01046,1e-05,1.73545]
[1778816462281,66.66,80989.38,0.01,-0.01045,1e-05,1.7339]
[1778816467322,66.65,80991.77,0.01,-0.01043,1e-05,1.73121]
[1778816472351,66.65,81001.31,0.01,-0.01037,1e-05,1.72187]
[1778816477387,66.65,80998.58,0.01,-0.01038,1e-05,1.72411]
[1778816482422,66.65,80995.64,0.01,-0.0104,1e-05,1.72655]
[1778816487456,66.64,80992.68,0.01,-0.01042,1e-05,1.72902]
[1778816492491,66.64,80990.54,0.01,-0.01042,1e-05,1.72902]
[1778816497526,66.64,80994.8,0.01,-0.01039,1e-05,1.72477]
[1778816502561,66.64,80994.52,0.01,-0.01039,1e-05,1.72481]
[1778816507600,66.64,80993.74,0.01,-0.0104,1e-05,1.72533]
[1778816512631,66.64,80992.64,0.01,-0.0104,1e-05,1.72615]
[1778816517667,66.63,80993.05,0.01,-0.0104,1e-05,1.72556]
[1778816522701,66.63,80996.08,0.01,-0.01038,1e-05,1.72254]
[1778816527738,66.63,80996.45,0.01,-0.01037,1e-05,1.722]
[1778816532771,66.63,80997.2,0.01,-0.01037,1e-05,1.72111]
[1778816537806,66.63,81003.69,0.01,-0.01032,1e-05,1.7149]
[1778816542841,66.63,81012.87,0.01,-0.01026,1e-05,1.70638]
[1778816545862,66.63,80984.04,0.01,-0.01045,1e-05,1.7332]
[1778816552911,66.63,80978.04,0.01,-0.01048,1e-05,1.73664]
[1778816558956,66.62,80981.75,0.01,-0.01045,1e-05,1.73277]
[1778816563992,66.62,80985.96,0.01,-0.01042,1e-05,1.72851]
[1778816569027,66.62,80979.28,0.01,-0.01046,1e-05,1.73445]
[1778816574066,66.61,80986.38,0.01,-0.01041,1e-05,1.72741]
[1778816579099,66.61,80985.08,0.01,-0.01042,1e-05,1.72835]
[1778816585142,66.61,80986.59,0.01,-0.01041,1e-05,1.72694]
[1778816590176,66.61,80988.7,0.01,-0.0104,1e-05,1.72496]
[1778816595211,66.61,80990.02,0.01,-0.01039,1e-05,1.72373]
[1778816600246,66.61,80997.07,0.01,-0.01034,1e-05,1.71715]
[1778816605281,66.61,80997.44,0.01,-0.01034,1e-05,1.7168]
[1778816614344,66.61,80997.17,0.01,-0.01033,1e-05,1.71535]
[1778816619380,66.61,80985.72,0.01,-0.01041,1e-05,1.72604]
[1778816624414,66.61,80980.51,0.01,-0.01044,1e-05,1.73092]
[1778816629449,66.61,80979.15,0.01,-0.01045,1e-05,1.7322]
[1778816634484,66.61,80975.21,0.01,-0.01048,1e-05,1.7359]
[1778816639520,66.61,80974.01,0.01,-0.01048,1e-05,1.73703]
[1778816645567,66.61,80973.2,0.01,-0.01049,1e-05,1.73779]
[1778816650599,66.61,80963.31,0.01,-0.01055,1e-05,1.74712]
[1778816658090,66.61,80962.21,0.01,-0.01056,1e-05,1.74816]
[1778816665704,66.61,80961.63,0.01,-0.01057,1e-05,1.74871]
[1778816670738,66.61,80961.0,0.01,-0.01057,1e-05,1.74931]
[1778816678230,66.61,80965.88,0.01,-0.01053,1e-05,1.74297]
[1778816683830,66.61,80966.9,0.01,-0.01052,1e-05,1.74201]
[1778816688865,66.61,80974.76,0.01,-0.01047,1e-05,1.73461]
[1778816693900,66.61,80975.63,0.01,-0.01046,1e-05,1.73379]
[1778816698935,66.61,80971.59,0.01,-0.01049,1e-05,1.73759]
[1778816703971,66.61,80967.47,0.01,-0.01052,1e-05,1.74147]
[1778816709006,66.61,80966.51,0.01,-0.01052,1e-05,1.74238]
[1778816714040,66.61,80966.44,0.01,-0.01052,1e-05,1.74244]
[1778816719077,66.61,80966.56,0.01,-0.01052,1e-05,1.74233]
[1778816724113,66.61,80966.86,0.01,-0.01052,1e-05,1.74205]
[1778816729149,66.61,80971.06,0.01,-0.01049,1e-05,1.73809]
[1778816734183,66.61,80971.19,0.01,-0.01048,1e-05,1.73624]
[1778816739224,66.61,80985.65,0.01,-0.01039,1e-05,1.72268]
[1778816744253,66.61,80989.14,0.01,-0.01036,1e-05,1.71942]
[1778816749289,66.61,80990.91,0.01,-0.01035,1e-05,1.71777]
[1778816754323,66.61,80995.28,0.01,-0.01032,1e-05,1.7137]
[1778816759359,66.61,80996.33,0.01,-0.01032,1e-05,1.71272]
[1778816764395,66.61,80997.52,0.01,-0.01031,1e-05,1.71161]
[1778816769430,66.61,81003.5,0.01,-0.01027,1e-05,1.70606]
[1778816774464,66.61,81003.03,0.01,-0.01027,1e-05,1.7065]
[1778816779499,66.61,81002.4,0.01,-0.01028,1e-05,1.70708]
[1778816784538,66.61,81002.07,0.01,-0.01028,1e-05,1.70739]
[1778816790580,66.61,80997.2,0.01,-0.01031,1e-05,1.71191]
[1778816795614,66.61,80996.25,0.01,-0.01031,1e-05,1.71109]
[1778816800653,66.61,80993.04,0.01,-0.01033,1e-05,1.71408]
[1778816805688,66.61,80983.94,0.01,-0.01039,1e-05,1.72257]
[1778816810723,66.61,80983.46,0.01,-0.01039,1e-05,1.72302]
[1778816815758,66.61,80983.11,0.01,-0.01039,1e-05,1.72335]
[1778816820793,66.61,80982.76,0.01,-0.0104,1e-05,1.72367]
[1778816825828,66.61,80973.27,0.01,-0.01046,1e-05,1.73257]
[1778816832877,66.61,80978.64,0.01,-0.01042,1e-05,1.72753]
[1778816837912,66.61,80994.28,0.01,-0.01032,1e-05,1.71292]
[1778816842947,66.61,80998.3,0.01,-0.01029,1e-05,1.70919]
[1778816847982,66.61,80998.3,0.01,-0.01029,1e-05,1.70919]
[1778816853017,66.61,80998.17,0.01,-0.01028,1e-05,1.7076]
[1778816858052,66.61,80994.19,0.01,-0.01031,1e-05,1.7113]
[1778816863088,66.61,80992.54,0.01,-0.01032,1e-05,1.71284]
[1778816868122,66.61,80989.79,0.01,-0.01034,1e-05,1.7154]
[1778816873157,66.61,80988.89,0.01,-0.01034,1e-05,1.71624]
[1778816878192,66.61,80989.96,0.01,-0.01034,1e-05,1.71524]
[1778816883227,66.61,80987.52,0.01,-0.01035,1e-05,1.71752]
[1778816888262,66.61,80980.77,0.01,-0.0104,1e-05,1.72382]
[1778816893298,66.61,80981.84,0.01,-0.01039,1e-05,1.72282]
[1778816899340,66.61,80980.98,0.01,-0.0104,1e-05,1.72362]
[1778816904378,66.61,80982.46,0.01,-0.01039,1e-05,1.72224]
[1778816909409,66.61,80988.41,0.01,-0.01035,1e-05,1.71669]
[1778816914444,66.61,80990.47,0.01,-0.01032,1e-05,1.71306]
[1778816919479,66.61,80989.03,0.01,-0.01033,1e-05,1.7144]
[1778816925523,66.61,80986.82,0.01,-0.01035,1e-05,1.71646]
[1778816930556,66.61,80986.26,0.01,-0.01035,1e-05,1.71698]
[1778816936599,66.61,80985.84,0.01,-0.01035,1e-05,1.71737]
[1778816941634,66.61,80989.2,0.01,-0.01033,1e-05,1.71424]
[1778816947676,66.61,80988.37,0.01,-0.01034,1e-05,1.71501]
[1778816952713,66.61,80989.39,0.01,-0.01033,1e-05,1.71406]
[1778816957748,66.61,80990.44,0.01,-0.01032,1e-05,1.71309]
[1778816962783,66.61,80976.66,0.01,-0.01042,1e-05,1.72596]
[1778816967822,66.61,80974.16,0.01,-0.01043,1e-05,1.7283]
[1778816973860,66.61,80971.93,0.01,-0.01044,1e-05,1.72867]
[1778816978895,66.61,80969.63,0.01,-0.01045,1e-05,1.73083]
[1778816984937,66.61,80967.58,0.01,-0.01047,1e-05,1.73276]
[1778816990425,66.61,80964.73,0.01,-0.01048,1e-05,1.73544]
[1778816996018,66.61,80963.32,0.01,-0.01049,1e-05,1.73677]
[1778817001051,66.61,80946.98,0.01,-0.0106,1e-05,1.75221]
[1778817006085,66.61,80952.9,0.01,-0.01056,1e-05,1.7466]
[1778817011120,66.61,80952.71,0.01,-0.01057,1e-05,1.74678]
[1778817016154,66.61,80949.75,0.01,-0.01059,1e-05,1.74958]
[1778817021192,66.61,80951.15,0.01,-0.01058,1e-05,1.74826]
[1778817026226,66.61,80954.02,0.01,-0.01056,1e-05,1.74554]
[1778817031259,66.61,80953.76,0.01,-0.01055,1e-05,1.74406]
[1778817036296,66.61,80954.38,0.01,-0.01054,1e-05,1.74347]
[1778817041329,66.61,80954.86,0.01,-0.01054,1e-05,1.74302]
[1778817046364,66.61,80964.04,0.01,-0.01048,1e-05,1.73437]
[1778817051400,66.61,80964.62,0.01,-0.01048,1e-05,1.73382]
[1778817056434,66.61,80963.77,0.01,-0.01048,1e-05,1.73462]
[1778817061469,66.61,80965.41,0.01,-0.01047,1e-05,1.73308]
[1778817069525,66.61,80964.38,0.01,-0.01048,1e-05,1.73405]
[1778817075567,66.61,80961.9,0.01,-0.01049,1e-05,1.73638]
[1778817080603,66.61,80967.47,0.01,-0.01046,1e-05,1.73114]
[1778817085637,66.61,80970.24,0.01,-0.01044,1e-05,1.72854]
[1778817090672,66.61,80976.25,0.01,-0.0104,1e-05,1.72291]
[1778817097721,66.61,80977.29,0.01,-0.01038,1e-05,1.72022]
[1778817102756,66.61,80980.44,0.01,-0.01036,1e-05,1.71728]
[1778817107791,66.61,80990.76,0.01,-0.01029,1e-05,1.70767]
[1778817112827,66.61,80988.72,0.01,-0.01031,1e-05,1.70957]
[1778817117862,66.61,80981.6,0.01,-0.01035,1e-05,1.7162]
[1778817123905,66.61,80981.67,0.01,-0.01035,1e-05,1.71614]
[1778817128952,66.61,80984.48,0.01,-0.01033,1e-05,1.71352]
[1778817135990,66.61,80985.04,0.01,-0.01033,1e-05,1.71299]
[1778817141476,66.61,80987.96,0.01,-0.01031,1e-05,1.71028]
[1778817147068,66.61,80996.19,0.01,-0.01026,1e-05,1.70264]
[1778817153111,66.61,80994.66,0.01,-0.01026,1e-05,1.70235]
[1778817158150,66.61,80995.13,0.01,-0.01025,1e-05,1.70192]
[1778817164188,66.61,80996.18,0.01,-0.01025,1e-05,1.70094]
[1778817171692,66.61,80995.89,0.01,-0.01025,1e-05,1.70121]
[1778817178286,66.61,80997.35,0.01,-0.01024,1e-05,1.69986]
[1778817184328,66.61,80997.5,0.01,-0.01024,1e-05,1.69972]
[1778817189365,66.61,80996.78,0.01,-0.01024,1e-05,1.70039]
[1778817194400,66.61,80990.26,0.01,-0.01029,1e-05,1.70643]
[1778817200442,66.61,80988.15,0.01,-0.0103,1e-05,1.70839]
[1778817205476,66.61,80988.33,0.01,-0.0103,1e-05,1.70823]
[1778817210511,66.61,80990.22,0.01,-0.01029,1e-05,1.70647]
[1778817215546,66.61,80998.0,0.01,-0.01023,1e-05,1.69756]
[1778817220581,66.61,80998.08,0.01,-0.01023,1e-05,1.69749]
[1778817225619,66.61,80998.27,0.01,-0.01022,1e-05,1.69731]
[1778817230651,66.61,80998.81,0.01,-0.01022,1e-05,1.69681]
[1778817235685,66.61,80998.79,0.01,-0.01022,1e-05,1.69683]
[1778817240721,66.61,81001.78,0.01,-0.0102,1e-05,1.69407]
[1778817245756,66.61,81005.5,0.01,-0.01018,1e-05,1.69064]
[1778817250791,66.61,81006.79,0.01,-0.01017,1e-05,1.68945]
[1778817255827,66.61,81007.44,0.01,-0.01016,1e-05,1.68885]
[1778817260861,66.61,81015.98,0.01,-0.01011,1e-05,1.681]
[1778817265898,66.61,81015.64,0.01,-0.01011,1e-05,1.68131]
[1778817270935,66.61,81016.1,0.01,-0.01011,1e-05,1.68089]
[1778817275971,66.61,81020.97,0.01,-0.01007,1e-05,1.67475]
[1778817281005,66.61,81023.31,0.01,-0.01005,1e-05,1.67261]
[1778817286040,66.61,81019.18,0.01,-0.01008,1e-05,1.67638]
[1778817291075,66.61,81018.62,0.01,-0.01008,1e-05,1.6769]
[1778817296110,66.61,81009.6,0.01,-0.01014,1e-05,1.68517]
[1778817301145,66.61,81008.43,0.01,-0.01015,1e-05,1.68625]
[1778817306184,66.61,81006.62,0.01,-0.01016,1e-05,1.68791]
[1778817311215,66.61,81007.64,0.01,-0.01015,1e-05,1.68697]
[1778817316251,66.61,81006.17,0.01,-0.01016,1e-05,1.68833]
[1778817321287,66.61,81017.98,0.01,-0.01009,1e-05,1.67748]
[1778817326322,66.61,81023.82,0.01,-0.01005,1e-05,1.67214]
[1778817331356,66.61,81018.83,0.01,-0.01007,1e-05,1.67502]
[1778817336391,66.61,81024.16,0.01,-0.01004,1e-05,1.67015]
[1778817341426,66.61,81026.93,0.01,-0.01002,1e-05,1.66762]
[1778817346462,66.61,81026.86,0.01,-0.01002,1e-05,1.66769]
[1778817351499,66.61,81039.86,0.01,-0.00994,1e-05,1.65587]
[1778817356531,66.61,81045.67,0.01,-0.0099,1e-05,1.65062]
[1778817361566,66.61,81035.24,0.01,-0.00997,1e-05,1.66006]
[1778817366601,66.61,81032.53,0.01,-0.00998,1e-05,1.66253]
[1778817371636,66.61,81029.49,0.01,-0.01,1e-05,1.66529]
[1778817376671,66.61,81028.08,0.01,-0.01001,1e-05,1.66658]
[1778817381706,66.61,81027.7,0.01,-0.01001,1e-05,1.66692]
[1778817386741,66.61,81025.36,0.01,-0.01003,1e-05,1.66906]
[1778817391776,66.61,81024.23,0.01,-0.01003,1e-05,1.66841]
[1778817396811,66.61,81023.49,0.01,-0.01003,1e-05,1.66908]
[1778817401846,66.61,81023.08,0.01,-0.01003,1e-05,1.66946]
[1778817406881,66.61,81028.26,0.01,-0.01,1e-05,1.66474]
[1778817411917,66.61,81030.3,0.01,-0.00999,1e-05,1.66288]
[1778817416954,66.61,81048.76,0.01,-0.00987,1e-05,1.64616]
[1778817421986,66.61,81045.21,0.01,-0.00989,1e-05,1.64937]
[1778817428029,66.61,81049.32,0.01,-0.00987,1e-05,1.64566]
[1778817433062,66.61,81050.8,0.01,-0.00986,1e-05,1.64432]
[1778817438099,66.61,81060.28,0.01,-0.0098,1e-05,1.6358]
[1778817441121,66.61,81085.46,0.01,-0.00964,1e-05,1.61334]
[1778817446157,66.61,81078.94,0.01,-0.00968,1e-05,1.61913]
[1778817451192,66.61,81077.76,0.01,-0.00968,1e-05,1.61853]
[1778817457234,66.61,81078.59,0.01,-0.00967,1e-05,1.6178]
[1778817462269,66.61,81077.73,0.01,-0.00968,1e-05,1.61856]
[1778817467304,66.61,81078.19,0.01,-0.00968,1e-05,1.61815]
[1778817472338,66.61,81078.51,0.01,-0.00967,1e-05,1.61787]
[1778817477374,66.61,81072.62,0.01,-0.00971,1e-05,1.62311]
[1778817482409,66.61,81072.67,0.01,-0.00971,1e-05,1.62307]
[1778817487445,66.61,81068.78,0.01,-0.00973,1e-05,1.62654]
[1778817493964,66.61,81071.12,0.01,-0.00972,1e-05,1.62445]
[1778817498521,66.61,81070.41,0.01,-0.00972,1e-05,1.62508]
[1778817504034,66.61,81067.21,0.01,-0.00974,1e-05,1.62794]
[1778817509599,66.61,81067.19,0.01,-0.00974,1e-05,1.62796]
[1778817514635,66.61,81066.81,0.01,-0.00974,1e-05,1.62664]
[1778817520677,66.61,81067.0,0.01,-0.00974,1e-05,1.62648]
[1778817525713,66.61,81066.89,0.01,-0.00974,1e-05,1.62657]
[1778817530747,66.61,81069.11,0.01,-0.00972,1e-05,1.62459]
[1778817535782,66.61,81068.28,0.01,-0.00973,1e-05,1.62533]
[1778817540817,66.61,81068.97,0.01,-0.00972,1e-05,1.62472]
[1778817546859,66.61,81069.24,0.01,-0.00972,1e-05,1.62448]
[1778817551894,66.61,81063.78,0.01,-0.00976,1e-05,1.62935]
[1778817556929,66.61,81063.34,0.01,-0.00976,1e-05,1.62975]
[1778817561964,66.61,81062.68,0.01,-0.00976,1e-05,1.63034]
[1778817566999,66.61,81061.7,0.01,-0.00977,1e-05,1.63121]
[1778817572034,66.61,81060.19,0.01,-0.00977,1e-05,1.63091]
[1778817577069,66.61,81052.27,0.01,-0.00982,1e-05,1.63802]
[1778817582104,66.61,81052.75,0.01,-0.00982,1e-05,1.63758]
[1778817589154,66.61,81049.92,0.01,-0.00983,1e-05,1.64013]
[1778817594188,66.61,81047.77,0.01,-0.00985,1e-05,1.64206]
[1778817599224,66.61,81049.26,0.01,-0.00984,1e-05,1.64072]
[1778817604258,66.61,81038.6,0.01,-0.00991,1e-05,1.65034]
[1778817609293,66.61,81035.89,0.01,-0.00992,1e-05,1.65279]
[1778817614807,66.61,81031.56,0.01,-0.00995,1e-05,1.65671]
[1778817620370,66.61,81031.6,0.01,-0.00995,1e-05,1.65668]
[1778817632456,66.61,81032.29,0.01,-0.00994,1e-05,1.65438]
[1778817639507,66.61,81032.84,0.01,-0.00993,1e-05,1.65388]
[1778817645019,66.61,81032.28,0.01,-0.00994,1e-05,1.65439]
[1778817650581,66.61,81019.31,0.01,-0.01002,1e-05,1.66617]
[1778817655616,66.61,81021.49,0.01,-0.01001,1e-05,1.66419]
[1778817660652,66.61,81020.86,0.01,-0.01001,1e-05,1.66476]
[1778817665690,66.61,81012.62,0.01,-0.01006,1e-05,1.67228]
[1778817670729,66.61,81009.27,0.01,-0.01008,1e-05,1.67535]
[1778817675758,66.61,80998.48,0.01,-0.01015,1e-05,1.68525]
[1778817680794,66.61,81000.49,0.01,-0.01014,1e-05,1.6834]
[1778817685829,66.61,81003.19,0.01,-0.01012,1e-05,1.68092]
[1778817690864,66.61,81002.87,0.01,-0.01013,1e-05,1.68121]
[1778817695898,66.61,81001.49,0.01,-0.01012,1e-05,1.68079]
[1778817703954,66.61,80997.21,0.01,-0.01015,1e-05,1.68473]
[1778817708989,66.61,80997.06,0.01,-0.01015,1e-05,1.68486]
[1778817714027,66.61,80997.95,0.01,-0.01015,1e-05,1.68404]
[1778817720069,66.61,80997.84,0.01,-0.01015,1e-05,1.68415]
[1778817725105,66.61,80995.69,0.01,-0.01016,1e-05,1.68612]
[1778817730139,66.61,80995.14,0.01,-0.01017,1e-05,1.68663]
[1778817735178,66.61,80995.45,0.01,-0.01016,1e-05,1.68635]
[1778817740212,66.61,80987.4,0.01,-0.01022,1e-05,1.69377]
[1778817745247,66.61,80976.99,0.01,-0.01028,1e-05,1.70341]
[1778817750282,66.61,80977.11,0.01,-0.01028,1e-05,1.7033]
[1778817755317,66.61,80977.7,0.01,-0.01027,1e-05,1.70105]
[1778817760352,66.61,80973.65,0.01,-0.0103,1e-05,1.70481]
[1778817765388,66.61,80968.89,0.01,-0.01033,1e-05,1.70924]
[1778817770422,66.61,80977.25,0.01,-0.01027,1e-05,1.70147]
[1778817775457,66.61,80978.57,0.01,-0.01026,1e-05,1.70024]
[1778817780492,66.61,80976.92,0.01,-0.01027,1e-05,1.70177]
[1778817786006,66.61,80971.85,0.01,-0.01031,1e-05,1.70648]
[1778817791569,66.61,80971.36,0.01,-0.01031,1e-05,1.70694]
[1778817798622,66.61,80970.46,0.01,-0.01032,1e-05,1.70778]
[1778817803658,66.61,80963.57,0.01,-0.01036,1e-05,1.7142]
[1778817808693,66.61,80962.34,0.01,-0.01037,1e-05,1.71535]
[1778817814734,66.61,80964.93,0.01,-0.01034,1e-05,1.71122]
[1778817819769,66.61,80972.47,0.01,-0.01029,1e-05,1.7042]
[1778817824805,66.61,80963.64,0.01,-0.01035,1e-05,1.71242]
[1778817829841,66.61,80947.47,0.01,-0.01046,1e-05,1.72756]
[1778817834876,66.61,80943.06,0.01,-0.01049,1e-05,1.73171]
[1778817839910,66.61,80941.79,0.01,-0.0105,1e-05,1.7329]
[1778817844945,66.61,80942.22,0.01,-0.01049,1e-05,1.7325]
[1778817849980,66.61,80942.2,0.01,-0.01049,1e-05,1.73252]
[1778817855022,66.61,80942.2,0.01,-0.01049,1e-05,1.73252]
[1778817861068,66.61,80939.79,0.01,-0.01051,1e-05,1.73479]
[1778817866569,66.61,80944.34,0.01,-0.01048,1e-05,1.7305]
[1778817872137,66.61,80946.44,0.01,-0.01046,1e-05,1.7268]
[1778817877174,66.61,80946.43,0.01,-0.01046,1e-05,1.72681]
[1778817882209,66.61,80951.49,0.01,-0.01042,1e-05,1.72206]
[1778817887245,66.61,80959.6,0.01,-0.01037,1e-05,1.71448]
[1778817892279,66.61,80959.4,0.01,-0.01037,1e-05,1.71466]
[1778817897313,66.61,80961.25,0.01,-0.01036,1e-05,1.71294]
[1778817902350,66.61,80965.73,0.01,-0.01033,1e-05,1.70876]
[1778817907384,66.61,80966.74,0.01,-0.01032,1e-05,1.70782]
[1778817912419,66.61,80984.24,0.01,-0.01021,1e-05,1.69159]
[1778817917454,66.61,80988.34,0.01,-0.01018,1e-05,1.68781]
[1778817922490,66.61,80994.3,0.01,-0.01014,1e-05,1.68232]
[1778817927525,66.61,81012.51,0.01,-0.01002,1e-05,1.66565]
[1778817932557,66.61,81014.8,0.01,-0.01,1e-05,1.66188]
[1778817937596,66.61,81011.51,0.01,-0.01002,1e-05,1.66488]
[1778817942629,66.61,81005.58,0.01,-0.01006,1e-05,1.67029]
[1778817947665,66.61,81016.56,0.01,-0.00999,1e-05,1.66028]
[1778817952699,66.61,81017.78,0.01,-0.00998,1e-05,1.65917]
[1778817957734,66.61,81025.95,0.01,-0.00993,1e-05,1.65176]
[1778817961793,66.61,81061.55,0.01,-0.0097,1e-05,1.61978]
[1778817967284,66.61,81051.18,0.01,-0.00977,1e-05,1.62904]
[1778817977354,66.61,81045.8,0.01,-0.0098,1e-05,1.63387]
[1778817982926,66.61,81059.91,0.01,-0.00971,1e-05,1.62124]
[1778817987961,66.61,81067.98,0.01,-0.00966,1e-05,1.61406]
[1778817992996,66.61,81066.19,0.01,-0.00966,1e-05,1.614]
[1778817998031,66.61,81074.53,0.01,-0.00961,1e-05,1.60661]
[1778818003068,66.61,81059.21,0.01,-0.00971,1e-05,1.62022]
[1778818008102,66.61,81058.97,0.01,-0.00971,1e-05,1.62043]
[1778818013136,66.62,81066.24,0.01,-0.00967,1e-05,1.61436]
[1778818018173,66.62,81067.18,0.01,-0.00967,1e-05,1.6142]
[1778818023208,66.63,81062.96,0.01,-0.0097,1e-05,1.61864]
[1778818028242,66.63,81061.07,0.01,-0.00971,1e-05,1.62097]
[1778818033277,66.64,81059.22,0.01,-0.00973,1e-05,1.62339]
[1778818038312,66.64,81059.72,0.01,-0.00973,1e-05,1.62358]
[1778818043347,66.65,81059.91,0.01,-0.00973,1e-05,1.62404]
[1778818048383,66.65,81061.41,0.01,-0.00973,1e-05,1.62333]
[1778818054425,66.66,81061.44,0.01,-0.00973,1e-05,1.62246]
[1778818059459,66.66,81058.87,0.01,-0.00975,1e-05,1.6254]
[1778818064495,66.67,81054.96,0.01,-0.00977,1e-05,1.62953]
[1778818069529,66.67,81054.7,0.01,-0.00978,1e-05,1.63037]
[1778818074564,66.68,81056.54,0.01,-0.00977,1e-05,1.62933]
[1778818080606,66.68,81054.68,0.01,-0.00979,1e-05,1.63172]
[1778818083148,66.68,81060.63,0.01,-0.00975,1e-05,1.62663]
[1778818083628,66.69,81057.44,0.01,-0.00977,1e-05,1.62961]
[1778818084432,66.69,81057.44,0.01,-0.00977,1e-05,1.62961]
[1778818084636,66.69,81057.64,0.01,-0.00977,1e-05,1.62956]
[1778818089671,66.69,81054.76,0.01,-0.0098,1e-05,1.63273]
[1778818094705,66.7,81053.3,0.01,-0.00981,1e-05,1.63461]
[1778818099740,66.7,81047.66,0.01,-0.00985,1e-05,1.64023]
[1778818104775,66.7,81048.99,0.01,-0.00984,1e-05,1.63956]
[1778818109810,66.71,81047.92,0.01,-0.00985,1e-05,1.64104]
[1778818114845,66.71,81050.88,0.01,-0.00983,1e-05,1.63724]
[1778818119880,66.72,81055.14,0.01,-0.00981,1e-05,1.63395]
[1778818124915,66.72,81060.32,0.01,-0.00978,1e-05,1.62986]
[1778818129950,66.72,81056.1,0.01,-0.00981,1e-05,1.63418]
[1778818134988,66.73,81056.41,0.01,-0.00981,1e-05,1.63444]
[1778818141030,66.73,81057.76,0.01,-0.00981,1e-05,1.63386]
[1778818146066,66.74,81055.97,0.01,-0.00982,1e-05,1.63599]
[1778818150550,66.74,81054.13,0.01,-0.00983,1e-05,1.63795]
[1778818150608,66.74,81053.58,0.01,-0.00984,1e-05,1.63854]
[1778818157143,66.74,81054.2,0.01,-0.00984,1e-05,1.6386]
[1778818162568,66.75,81053.27,0.01,-0.00985,1e-05,1.63985]
[1778818162611,66.75,81047.11,0.01,-0.00989,1e-05,1.6456]
[1778818168700,66.75,81032.48,0.01,-0.00998,1e-05,1.65928]
[1778818174261,66.76,81033.28,0.01,-0.00997,1e-05,1.65722]
[1778818179297,66.76,81033.43,0.01,-0.00997,1e-05,1.65745]
[1778818184332,66.76,81033.79,0.01,-0.00997,1e-05,1.6575]
[1778818185216,66.76,81033.79,0.01,-0.00997,1e-05,1.6575]
[1778818185342,66.76,81034.17,0.01,-0.00997,1e-05,1.65723]
[1778818191380,66.77,81035.35,0.01,-0.00997,1e-05,1.65661]
[1778818196636,66.77,81032.36,0.01,-0.00999,1e-05,1.65962]
[1778818196678,66.77,81031.34,0.01,-0.01,1e-05,1.66069]
[1778818199320,66.77,81032.5,0.01,-0.00999,1e-05,1.65976]
[1778818199437,66.77,81032.5,0.01,-0.00999,1e-05,1.65976]
[1778818204472,66.77,81040.66,0.01,-0.00994,1e-05,1.65281]
[1778818209508,66.78,81042.48,0.01,-0.00993,1e-05,1.65154]
[1778818214542,66.78,81051.56,0.01,-0.00988,1e-05,1.64376]
[1778818219577,66.78,81053.05,0.01,-0.00987,1e-05,1.64286]
[1778818220679,66.78,81053.05,0.01,-0.00987,1e-05,1.64286]
[1778818220691,66.78,81057.46,0.01,-0.00984,1e-05,1.63899]
[1778818227636,66.79,81058.14,0.01,-0.00984,1e-05,1.63903]
[1778818232668,66.79,81060.66,0.01,-0.00982,1e-05,1.63558]
[1778818234815,66.79,81060.24,0.01,-0.00982,1e-05,1.63605]
[1778818234916,66.79,81058.44,0.01,-0.00984,1e-05,1.63777]
[1778818240722,66.8,81057.78,0.01,-0.00984,1e-05,1.63885]
[1778818240828,66.8,81057.56,0.01,-0.00985,1e-05,1.63914]
[1778818243085,66.8,81057.89,0.01,-0.00985,1e-05,1.63903]
[1778818243745,66.8,81057.79,0.01,-0.00985,1e-05,1.63922]
[1778818248733,66.8,81055.44,0.01,-0.00986,1e-05,1.64162]
[1778818248835,66.8,81056.07,0.01,-0.00986,1e-05,1.64124]
[1778818254822,66.81,81055.41,0.01,-0.00987,1e-05,1.64241]
[1778818259857,66.81,81055.42,0.01,-0.00987,1e-05,1.64288]
[1778818264759,66.81,81054.02,0.01,-0.00988,1e-05,1.64454]
[1778818264893,66.82,81054.02,0.01,-0.00988,1e-05,1.64463]
[1778818269929,66.82,81049.85,0.01,-0.00991,1e-05,1.64883]
[1778818272765,66.82,81050.14,0.01,-0.00991,1e-05,1.64874]
[1778818272951,66.82,81050.0,0.01,-0.00991,1e-05,1.64895]
[1778818277985,66.82,81051.2,0.01,-0.00991,1e-05,1.64828]
[1778818283022,66.83,81053.06,0.01,-0.0099,1e-05,1.64702]
[1778818288054,66.83,81052.53,0.01,-0.00991,1e-05,1.64791]
[1778818293090,66.83,81045.43,0.01,-0.00994,1e-05,1.653]
[1778818298125,66.84,81035.2,0.01,-0.01001,1e-05,1.6626]
[1778818304167,66.84,81034.76,0.01,-0.01002,1e-05,1.66333]
[1778818309700,66.84,81033.86,0.01,-0.01003,1e-05,1.66448]
[1778818315243,66.84,81033.86,0.01,-0.01003,1e-05,1.66475]
[1778818320280,66.84,81033.61,0.01,-0.01003,1e-05,1.66526]
[1778818325316,66.85,81019.37,0.01,-0.01012,1e-05,1.67848]
[1778818327865,66.85,81020.59,0.01,-0.01012,1e-05,1.6774]
[1778818327917,66.85,81020.0,0.01,-0.01012,1e-05,1.67801]
[1778818328882,66.85,81020.0,0.01,-0.01012,1e-05,1.67801]
[1778818328947,66.85,81019.91,0.01,-0.01012,1e-05,1.67812]
[1778818331871,66.85,81019.86,0.01,-0.01012,1e-05,1.6782]
[1778818331972,66.85,81018.98,0.01,-0.01013,1e-05,1.67907]
[1778818334886,66.85,81019.11,0.01,-0.01013,1e-05,1.67898]
[1778818334950,66.85,81017.13,0.01,-0.01014,1e-05,1.68084]
[1778818340893,66.85,81012.29,0.01,-0.01017,1e-05,1.68539]
[1778818340994,66.85,81011.8,0.01,-0.01018,1e-05,1.68586]
[1778818346903,66.85,81011.47,0.01,-0.01018,1e-05,1.68625]
[1778818346930,66.85,81011.06,0.01,-0.01018,1e-05,1.68667]
[1778818352283,66.85,81015.37,0.01,-0.01014,1e-05,1.68112]
[1778818352505,66.85,81016.09,0.01,-0.01014,1e-05,1.68048]
[1778818357540,66.85,81021.1,0.01,-0.01011,1e-05,1.67606]
[1778818362575,66.85,81023.14,0.01,-0.0101,1e-05,1.67437]
[1778818366939,66.85,81021.98,0.01,-0.01011,1e-05,1.67553]
[1778818367040,66.86,81020.57,0.01,-0.01011,1e-05,1.67688]
[1778818372645,66.86,81016.79,0.01,-0.01014,1e-05,1.68051]
[1778818377680,66.86,81012.93,0.01,-0.01017,1e-05,1.68417]
[1778818379605,66.86,81013.36,0.01,-0.01016,1e-05,1.6838]
[1778818379706,66.86,81012.66,0.01,-0.01017,1e-05,1.68447]
[1778818380966,66.86,81012.66,0.01,-0.01017,1e-05,1.68447]
[1778818381067,66.86,81001.49,0.01,-0.01024,1e-05,1.69477]
[1778818387750,66.86,80993.06,0.01,-0.0103,1e-05,1.70252]
[1778818392793,66.86,80983.55,0.01,-0.01036,1e-05,1.71127]
[1778818397828,66.86,80972.82,0.01,-0.01043,1e-05,1.721]
[1778818402866,66.85,80980.45,0.01,-0.01038,1e-05,1.71364]
[1778818407905,66.85,80987.88,0.01,-0.01033,1e-05,1.70659]
[1778818412935,66.85,80986.25,0.01,-0.01033,1e-05,1.70627]
[1778818418978,66.85,80985.39,0.01,-0.01033,1e-05,1.70693]
[1778818424015,66.85,80994.43,0.01,-0.01027,1e-05,1.69847]
[1778818429049,66.85,80993.23,0.01,-0.01028,1e-05,1.69954]
[1778818429726,66.85,80993.23,0.01,-0.01028,1e-05,1.69954]
[1778818430055,66.85,80993.37,0.01,-0.01028,1e-05,1.6994]
[1778818435078,66.85,80993.87,0.01,-0.01027,1e-05,1.69891]
[1778818435105,66.85,80993.14,0.01,-0.01028,1e-05,1.69958]
[1778818437086,66.85,80993.14,0.01,-0.01028,1e-05,1.69957]
[1778818437123,66.85,80997.1,0.01,-0.01025,1e-05,1.6959]
[1778818442143,66.85,81001.63,0.01,-0.01022,1e-05,1.69171]
[1778818447105,66.85,81000.63,0.01,-0.01023,1e-05,1.69264]
[1778818447150,66.85,81001.3,0.01,-0.01022,1e-05,1.69171]
[1778818452212,66.85,80999.99,0.01,-0.01023,1e-05,1.69294]
[1778818457247,66.85,80997.98,0.01,-0.01024,1e-05,1.6948]
[1778818462291,66.85,80997.49,0.01,-0.01025,1e-05,1.69524]
[1778818468325,66.85,80997.88,0.01,-0.01024,1e-05,1.69486]
[1778818473361,66.85,80997.17,0.01,-0.01024,1e-05,1.69378]
[1778818479404,66.85,80997.73,0.01,-0.01024,1e-05,1.69326]
[1778818484444,66.85,80999.32,0.01,-0.01022,1e-05,1.69179]
[1778818489475,66.85,81002.32,0.01,-0.01021,1e-05,1.68908]
[1778818494510,66.85,81000.28,0.01,-0.01022,1e-05,1.69102]
[1778818499546,66.85,80998.4,0.01,-0.01023,1e-05,1.69282]
[1778818501307,66.85,80996.95,0.01,-0.01024,1e-05,1.69419]
[1778818501560,66.85,80996.95,0.01,-0.01024,1e-05,1.69419]
[1778818506595,66.85,80996.72,0.01,-0.01024,1e-05,1.69448]
[1778818511222,66.85,80996.74,0.01,-0.01024,1e-05,1.69451]
[1778818511284,66.85,80994.49,0.01,-0.01026,1e-05,1.69662]
[1778818521191,66.85,80998.3,0.01,-0.01023,1e-05,1.69318]
[1778818526736,66.85,81010.0,0.01,-0.01016,1e-05,1.68253]
[1778818531772,66.85,81011.37,0.01,-0.01014,1e-05,1.67974]
[1778818536806,66.85,81013.33,0.01,-0.01013,1e-05,1.67817]
[1778818541841,66.85,81014.54,0.01,-0.01012,1e-05,1.67723]
[1778818546876,66.86,81016.34,0.01,-0.01011,1e-05,1.67586]
[1778818551911,66.86,81013.38,0.01,-0.01013,1e-05,1.67875]
[1778818556947,66.86,81014.35,0.01,-0.01013,1e-05,1.67805]
[1778818561981,66.86,81022.85,0.01,-0.01008,1e-05,1.67049]
[1778818567016,66.86,81024.48,0.01,-0.01007,1e-05,1.66928]
[1778818572051,66.87,81024.18,0.01,-0.01007,1e-05,1.66983]
[1778818577086,66.87,81028.58,0.01,-0.01005,1e-05,1.66613]
[1778818582122,66.87,81031.93,0.01,-0.01003,1e-05,1.66342]
[1778818591185,66.87,81031.55,0.01,-0.01002,1e-05,1.6627]
[1778818596220,66.88,81037.57,0.01,-0.00999,1e-05,1.6576]
[1778818601255,66.88,81042.31,0.01,-0.00996,1e-05,1.65367]
[1778818606290,66.88,81042.39,0.01,-0.00996,1e-05,1.65395]
[1778818612332,66.89,81041.87,0.01,-0.00997,1e-05,1.65485]
[1778818617367,66.89,81036.16,0.01,-0.01001,1e-05,1.66036]
[1778818622403,66.89,81033.09,0.01,-0.01003,1e-05,1.66345]
[1778818627437,66.89,81026.6,0.01,-0.01007,1e-05,1.66961]
[1778818632474,66.89,81020.94,0.01,-0.01011,1e-05,1.67501]
[1778818635710,66.9,81008.81,0.01,-0.01019,1e-05,1.6862]
[1778818635778,66.9,81008.7,0.01,-0.01019,1e-05,1.68632]
[1778818642054,66.9,81007.35,0.01,-0.0102,1e-05,1.68771]
[1778818647466,66.9,81007.35,0.01,-0.0102,1e-05,1.68771]
[1778818647567,66.9,81006.97,0.01,-0.0102,1e-05,1.68816]
[1778818649472,66.9,81006.97,0.01,-0.0102,1e-05,1.68818]
[1778818649592,66.9,81007.3,0.01,-0.0102,1e-05,1.6879]
[1778818653477,66.9,81004.5,0.01,-0.01021,1e-05,1.68884]
[1778818653633,66.9,81004.28,0.01,-0.01021,1e-05,1.68906]
[1778818656417,66.9,81005.14,0.01,-0.01021,1e-05,1.68829]
[1778818656428,66.9,81005.04,0.01,-0.01021,1e-05,1.68843]
[1778818662197,66.9,81004.69,0.01,-0.01021,1e-05,1.68891]
[1778818665506,66.9,80997.28,0.01,-0.01026,1e-05,1.69578]
[1778818665704,66.9,80997.23,0.01,-0.01026,1e-05,1.69584]
[1778818670429,66.9,80995.12,0.01,-0.01027,1e-05,1.69783]
[1778818670493,66.9,80995.44,0.01,-0.01027,1e-05,1.69755]
[1778818675775,66.9,80996.01,0.01,-0.01027,1e-05,1.69707]
[1778818680810,66.9,80999.23,0.01,-0.01025,1e-05,1.69417]
[1778818681530,66.9,80999.23,0.01,-0.01025,1e-05,1.69417]
[1778818682336,66.9,80998.38,0.01,-0.01025,1e-05,1.69499]
[1778818683644,66.9,80998.38,0.01,-0.01025,1e-05,1.69499]
[1778818683831,66.9,80997.92,0.01,-0.01026,1e-05,1.69543]
[1778818685535,66.9,80997.76,0.01,-0.01026,1e-05,1.69559]
[1778818685845,66.9,80996.04,0.01,-0.01027,1e-05,1.69719]
[1778818690163,66.9,80993.96,0.01,-0.01028,1e-05,1.69914]
[1778818690223,66.9,80994.37,0.01,-0.01028,1e-05,1.69878]
[1778818691551,66.9,80994.37,0.01,-0.01028,1e-05,1.69878]
[1778818692407,66.9,80993.41,0.01,-0.01029,1e-05,1.69968]
[1778818693557,66.9,80993.41,0.01,-0.01029,1e-05,1.69968]
[1778818693902,66.9,80993.75,0.01,-0.01028,1e-05,1.69937]
[1778818698937,66.9,80981.35,0.01,-0.01037,1e-05,1.71087]
[1778818699575,66.9,80981.35,0.01,-0.01037,1e-05,1.71087]
[1778818699613,66.9,80978.95,0.01,-0.01038,1e-05,1.71309]
[1778818701929,66.9,80978.95,0.01,-0.01038,1e-05,1.71307]
[1778818702027,66.9,80981.25,0.01,-0.01037,1e-05,1.71088]
[1778818705585,66.9,80981.25,0.01,-0.01037,1e-05,1.71088]
[1778818705986,66.9,80981.57,0.01,-0.01036,1e-05,1.71052]
[1778818711021,66.9,80984.76,0.01,-0.01033,1e-05,1.70571]
[1778818714570,66.9,80985.97,0.01,-0.01032,1e-05,1.70453]
[1778818715049,66.9,80983.55,0.01,-0.01034,1e-05,1.70675]
[1778818715610,66.9,80983.55,0.01,-0.01034,1e-05,1.70675]
[1778818716056,66.9,80981.71,0.01,-0.01035,1e-05,1.70843]
[1778818719622,66.9,80983.49,0.01,-0.01034,1e-05,1.70669]
[1778818720084,66.9,80984.76,0.01,-0.01033,1e-05,1.70549]
[1778818723632,66.9,80986.29,0.01,-0.01032,1e-05,1.70402]
[1778818724113,66.9,80986.29,0.01,-0.01032,1e-05,1.70397]
[1778818729147,66.9,80991.79,0.01,-0.01028,1e-05,1.6988]
[1778818734182,66.9,80989.59,0.01,-0.0103,1e-05,1.70075]
[1778818739217,66.9,80987.23,0.01,-0.01031,1e-05,1.70283]
[1778818744252,66.9,80986.18,0.01,-0.01032,1e-05,1.7037]
[1778818749287,66.89,80978.72,0.01,-0.01037,1e-05,1.71051]
[1778818754322,66.89,80980.29,0.01,-0.01035,1e-05,1.70888]
[1778818759357,66.89,80982.12,0.01,-0.01034,1e-05,1.707]
[1778818764392,66.89,80974.33,0.01,-0.01039,1e-05,1.71402]
[1778818769427,66.89,80976.52,0.01,-0.01037,1e-05,1.71174]
[1778818774462,66.89,80977.47,0.01,-0.01036,1e-05,1.70892]
[1778818779497,66.89,80974.57,0.01,-0.01037,1e-05,1.71139]
[1778818784532,66.88,80970.19,0.01,-0.0104,1e-05,1.71523]
[1778818790574,66.88,80967.86,0.01,-0.01042,1e-05,1.71712]
[1778818795609,66.88,80966.72,0.01,-0.01042,1e-05,1.71796]
[1778818799779,66.88,80965.76,0.01,-0.01043,1e-05,1.71872]
[1778818799822,66.88,80972.78,0.01,-0.01038,1e-05,1.71213]
[1778818805680,66.88,80974.8,0.01,-0.01036,1e-05,1.71005]
[1778818810715,66.88,80974.26,0.01,-0.01037,1e-05,1.71041]
[1778818815751,66.87,80973.46,0.01,-0.01037,1e-05,1.71099]
[1778818820785,66.87,80965.6,0.01,-0.01042,1e-05,1.71815]
[1778818821813,66.87,80965.6,0.01,-0.01042,1e-05,1.71815]
[1778818821840,66.87,80966.27,0.01,-0.01042,1e-05,1.71748]
[1778818827834,66.87,80962.68,0.01,-0.01044,1e-05,1.72054]
[1778818833424,66.87,80952.12,0.01,-0.0105,1e-05,1.72847]
[1778818838926,66.87,80945.77,0.01,-0.01054,1e-05,1.73399]
[1778818840590,66.87,80945.77,0.01,-0.01054,1e-05,1.73399]
[1778818840941,66.87,80944.44,0.01,-0.01055,1e-05,1.73511]
[1778818841853,66.87,80944.44,0.01,-0.01055,1e-05,1.73511]
[1778818841945,66.86,80944.5,0.01,-0.01054,1e-05,1.73499]
[1778818846728,66.86,80951.9,0.01,-0.01049,1e-05,1.72781]
[1778818846979,66.86,80951.98,0.01,-0.01049,1e-05,1.72768]
[1778818852018,66.86,80962.73,0.01,-0.01042,1e-05,1.7174]
[1778818857051,66.86,80967.21,0.01,-0.01039,1e-05,1.71306]
[1778818862086,66.86,80968.4,0.01,-0.01038,1e-05,1.71177]
[1778818865895,66.86,80965.83,0.01,-0.0104,1e-05,1.71404]
[1778818866113,66.86,80966.2,0.01,-0.01039,1e-05,1.71365]
[1778818868895,66.86,80967.45,0.01,-0.01038,1e-05,1.7124]
[1778818869134,66.86,80967.25,0.01,-0.01039,1e-05,1.71254]
[1778818871908,66.86,80968.83,0.01,-0.01037,1e-05,1.71098]
[1778818871989,66.86,80968.87,0.01,-0.01037,1e-05,1.7109]
[1778818876621,66.85,80966.45,0.01,-0.01039,1e-05,1.71302]
[1778818876653,66.85,80967.63,0.01,-0.01038,1e-05,1.71183]
[1778818879917,66.85,80966.98,0.01,-0.01038,1e-05,1.71234]
[1778818880213,66.85,80967.21,0.01,-0.01038,1e-05,1.71208]
[1778818885246,66.85,80971.25,0.01,-0.01035,1e-05,1.70809]
[1778818886861,66.85,80972.41,0.01,-0.01035,1e-05,1.70697]
[1778818887261,66.85,80971.47,0.01,-0.01035,1e-05,1.7078]
[1778818889942,66.85,80970.87,0.01,-0.01035,1e-05,1.70828]
[1778818890281,66.85,80968.9,0.01,-0.01037,1e-05,1.71007]
[1778818892657,66.85,80970.96,0.01,-0.01034,1e-05,1.70639]
[1778818893304,66.85,80972.23,0.01,-0.01033,1e-05,1.70514]
[1778818893944,66.85,80972.23,0.01,-0.01033,1e-05,1.70514]
[1778818894309,66.85,80972.46,0.01,-0.01033,1e-05,1.70489]
[1778818899514,66.85,80974.54,0.01,-0.01032,1e-05,1.70281]
[1778818899540,66.85,80971.6,0.01,-0.01034,1e-05,1.7055]
[1778818899957,66.85,80971.6,0.01,-0.01034,1e-05,1.7055]
[1778818900351,66.85,80971.6,0.01,-0.01034,1e-05,1.70546]
[1778818905386,66.84,80957.76,0.01,-0.01043,1e-05,1.71809]
[1778818910421,66.84,80956.74,0.01,-0.01043,1e-05,1.71875]
[1778818915457,66.84,80955.7,0.01,-0.01044,1e-05,1.71945]
[1778818920492,66.84,80951.11,0.01,-0.01047,1e-05,1.72347]
[1778818925527,66.84,80951.73,0.01,-0.01046,1e-05,1.72259]
[1778818930562,66.83,80944.84,0.01,-0.0105,1e-05,1.72876]
[1778818935597,66.83,80942.77,0.01,-0.01051,1e-05,1.73032]
[1778818940631,66.83,80941.98,0.01,-0.01052,1e-05,1.73074]
[1778818945666,66.83,80940.62,0.01,-0.01053,1e-05,1.73177]
[1778818947680,66.83,80923.0,0.01,-0.01064,1e-05,1.74828]
[1778818952716,66.82,80915.25,0.01,-0.01068,1e-05,1.75327]
[1778818957751,66.82,80926.94,0.01,-0.0106,1e-05,1.74173]
[1778818962787,66.82,80919.07,0.01,-0.01065,1e-05,1.74884]
[1778818963793,66.81,80891.64,0.01,-0.01084,1e-05,1.77478]
[1778818963830,66.81,80891.64,0.01,-0.01084,1e-05,1.77478]
[1778818964079,66.81,80891.64,0.01,-0.01084,1e-05,1.77478]
[1778818969839,66.81,80888.26,0.01,-0.01085,1e-05,1.77713]
[1778818974872,66.8,80887.78,0.01,-0.01085,1e-05,1.77684]
[1778818979907,66.8,80897.98,0.01,-0.01078,1e-05,1.76634]
[1778818981246,66.8,80897.98,0.01,-0.01078,1e-05,1.76634]
[1778818981329,66.8,80899.16,0.01,-0.01077,1e-05,1.76508]
[1778818986958,66.79,80913.65,0.01,-0.01066,1e-05,1.75056]
[1778818991995,66.79,80912.42,0.01,-0.01067,1e-05,1.75121]
[1778818997029,66.78,80913.59,0.01,-0.01066,1e-05,1.7496]
[1778819002065,66.78,80909.8,0.01,-0.01068,1e-05,1.75268]
[1778819007098,66.77,80910.86,0.01,-0.01067,1e-05,1.75117]
[1778819012135,66.77,80914.74,0.01,-0.01063,1e-05,1.74525]
[1778819014164,66.77,80917.19,0.01,-0.01061,1e-05,1.74284]
[1778819014190,66.77,80918.96,0.01,-0.0106,1e-05,1.74108]
[1778819020190,66.77,80919.67,0.01,-0.01059,1e-05,1.73991]
[1778819025224,66.76,80925.93,0.01,-0.01054,1e-05,1.73363]
[1778819031274,66.76,80925.91,0.01,-0.01054,1e-05,1.73326]
[1778819040332,66.76,80924.32,0.01,-0.01055,1e-05,1.73421]
[1778819045366,66.75,80929.35,0.01,-0.01051,1e-05,1.72921]
[1778819050401,66.75,80931.89,0.01,-0.01049,1e-05,1.72658]
[1778819055437,66.75,80931.91,0.01,-0.01049,1e-05,1.72633]
[1778819060473,66.75,80924.03,0.01,-0.01054,1e-05,1.73347]
[1778819065508,66.75,80927.23,0.01,-0.01052,1e-05,1.73016]
[1778819070542,66.74,80930.57,0.01,-0.0105,1e-05,1.72676]
[1778819075577,66.74,80928.91,0.01,-0.01049,1e-05,1.72635]
[1778819080611,66.74,80928.46,0.01,-0.0105,1e-05,1.72653]
[1778819085647,66.74,80928.22,0.01,-0.0105,1e-05,1.72652]
[1778819086490,66.74,80928.22,0.01,-0.0105,1e-05,1.72652]
[1778819086655,66.74,80930.98,0.01,-0.01048,1e-05,1.72388]
[1778819088297,66.74,80935.5,0.01,-0.01045,1e-05,1.71959]
[1778819088668,66.74,80936.81,0.01,-0.01044,1e-05,1.71833]
[1778819093708,66.74,80942.64,0.01,-0.0104,1e-05,1.71272]
[1778819098740,66.74,80944.02,0.01,-0.01039,1e-05,1.7113]
[1778819103776,66.74,80951.15,0.01,-0.01034,1e-05,1.70452]
[1778819108812,66.73,80953.75,0.01,-0.01032,1e-05,1.702]
[1778819109228,66.73,80953.75,0.01,-0.01032,1e-05,1.702]
[1778819109819,66.73,80952.57,0.01,-0.01033,1e-05,1.70309]
[1778819110333,66.73,80952.57,0.01,-0.01033,1e-05,1.70309]
[1778819110825,66.73,80952.23,0.01,-0.01033,1e-05,1.7034]
[1778819115860,66.73,80949.74,0.01,-0.01035,1e-05,1.70564]
[1778819120895,66.73,80946.61,0.01,-0.01037,1e-05,1.70849]
[1778819126937,66.73,80939.7,0.01,-0.01041,1e-05,1.71483]
[1778819131974,66.73,80938.26,0.01,-0.01041,1e-05,1.71436]
[1778819137009,66.73,80937.82,0.01,-0.01041,1e-05,1.71469]
[1778819142043,66.73,80939.16,0.01,-0.0104,1e-05,1.71337]
[1778819144292,66.73,80945.12,0.01,-0.01037,1e-05,1.7078]
[1778819144295,66.73,80947.8,0.01,-0.01035,1e-05,1.70531]
[1778819150101,66.73,80947.78,0.01,-0.01035,1e-05,1.70535]
[1778819152416,66.73,80948.02,0.01,-0.01035,1e-05,1.70513]
[1778819152422,66.73,80945.73,0.01,-0.01036,1e-05,1.70727]
[1778819160170,66.73,80944.63,0.01,-0.01037,1e-05,1.70833]
[1778819165755,66.73,80938.78,0.01,-0.01041,1e-05,1.71382]
[1778819171248,66.73,80938.19,0.01,-0.01041,1e-05,1.71436]
[1778819176283,66.73,80934.7,0.01,-0.01043,1e-05,1.71762]
[1778819181318,66.73,80933.48,0.01,-0.01044,1e-05,1.71876]
[1778819186354,66.73,80933.15,0.01,-0.01045,1e-05,1.71906]
[1778819191389,66.73,80930.98,0.01,-0.01045,1e-05,1.71937]
[1778819196427,66.73,80921.94,0.01,-0.01051,1e-05,1.7278]
[1778819201463,66.73,80922.4,0.01,-0.01051,1e-05,1.7273]
[1778819206502,66.73,80919.97,0.01,-0.01052,1e-05,1.72951]
[1778819211536,66.73,80919.73,0.01,-0.01052,1e-05,1.72965]
[1778819216573,66.73,80920.09,0.01,-0.01052,1e-05,1.72923]
[1778819221608,66.73,80916.83,0.01,-0.01054,1e-05,1.73219]
[1778819226643,66.73,80912.55,0.01,-0.01057,1e-05,1.73607]
[1778819231680,66.73,80915.3,0.01,-0.01055,1e-05,1.73333]
[1778819236716,66.72,80918.58,0.01,-0.01053,1e-05,1.73009]
[1778819241750,66.72,80917.03,0.01,-0.01054,1e-05,1.73141]
[1778819246788,66.72,80915.68,0.01,-0.01054,1e-05,1.73251]
[1778819251820,66.72,80917.07,0.01,-0.01052,1e-05,1.7293]
[1778819256855,66.72,80917.29,0.01,-0.01052,1e-05,1.72895]
[1778819261890,66.72,80917.54,0.01,-0.01052,1e-05,1.72858]
[1778819266926,66.72,80913.63,0.01,-0.01054,1e-05,1.73214]
[1778819269423,66.72,80915.99,0.01,-0.01053,1e-05,1.72985]
[1778819269947,66.72,80919.34,0.01,-0.0105,1e-05,1.72667]
[1778819274981,66.72,80917.74,0.01,-0.01051,1e-05,1.72801]
[1778819278614,66.72,80918.85,0.01,-0.01051,1e-05,1.72689]
[1778819279009,66.72,80918.71,0.01,-0.01051,1e-05,1.72699]
[1778819280617,66.72,80918.69,0.01,-0.01051,1e-05,1.72699]
[1778819281024,66.71,80918.72,0.01,-0.01051,1e-05,1.72693]
[1778819282618,66.71,80917.99,0.01,-0.01051,1e-05,1.72759]
[1778819283038,66.71,80917.85,0.01,-0.01051,1e-05,1.72769]
[1778819289081,66.71,80916.36,0.01,-0.01052,1e-05,1.72889]
[1778819294116,66.71,80917.85,0.01,-0.01051,1e-05,1.72733]
[1778819299150,66.71,80916.73,0.01,-0.01052,1e-05,1.72822]
[1778819304185,66.71,80907.78,0.01,-0.01057,1e-05,1.73642]
[1778819309220,66.71,80906.27,0.01,-0.01058,1e-05,1.73755]
[1778819314254,66.7,80910.81,0.01,-0.01054,1e-05,1.73122]
[1778819320297,66.7,80910.77,0.01,-0.01054,1e-05,1.73091]
[1778819325334,66.7,80908.92,0.01,-0.01055,1e-05,1.73233]
[1778819330369,66.7,80911.47,0.01,-0.01053,1e-05,1.72961]
[1778819335404,66.7,80930.89,0.01,-0.0104,1e-05,1.71116]
[1778819340439,66.69,80937.74,0.01,-0.01035,1e-05,1.70468]
[1778819345476,66.69,80938.48,0.01,-0.01034,1e-05,1.70393]
[1778819350511,66.69,80932.4,0.01,-0.01038,1e-05,1.70953]
[1778819355547,66.69,80935.68,0.01,-0.01036,1e-05,1.70641]
[1778819360580,66.69,80945.21,0.01,-0.0103,1e-05,1.69757]
[1778819365615,66.69,80946.57,0.01,-0.01029,1e-05,1.69635]
[1778819369654,66.69,80919.32,0.01,-0.01047,1e-05,1.72181]
[1778819370662,66.69,80895.22,0.01,-0.01063,1e-05,1.74446]
[1778819375696,66.69,80896.23,0.01,-0.01061,1e-05,1.74137]
[1778819380732,66.69,80897.33,0.01,-0.0106,1e-05,1.73995]
[1778819385766,66.68,80898.53,0.01,-0.01059,1e-05,1.73842]
[1778819390801,66.68,80901.52,0.01,-0.01057,1e-05,1.73519]
[1778819396844,66.68,80903.83,0.01,-0.01055,1e-05,1.73255]
[1778819401887,66.68,80900.04,0.01,-0.01057,1e-05,1.73575]
[1778819406310,66.67,80902.91,0.01,-0.01055,1e-05,1.73269]
[1778819406838,66.67,80902.91,0.01,-0.01055,1e-05,1.73269]
[1778819411951,66.67,80910.32,0.01,-0.0105,1e-05,1.72522]
[1778819416988,66.67,80916.0,0.01,-0.01046,1e-05,1.71953]
[1778819422022,66.66,80916.09,0.01,-0.01046,1e-05,1.71913]
[1778819427058,66.66,80914.82,0.01,-0.01046,1e-05,1.72]
[1778819432093,66.66,80917.12,0.01,-0.01043,1e-05,1.7158]
[1778819437128,66.66,80913.18,0.01,-0.01046,1e-05,1.7192]
[1778819442163,66.66,80912.97,0.01,-0.01046,1e-05,1.71909]
[1778819447199,66.65,80911.54,0.01,-0.01047,1e-05,1.72012]
[1778819452235,66.65,80906.74,0.01,-0.0105,1e-05,1.72429]
[1778819457269,66.65,80907.01,0.01,-0.01049,1e-05,1.72366]
[1778819462303,66.64,80909.92,0.01,-0.01047,1e-05,1.72057]
[1778819467338,66.64,80916.71,0.01,-0.01042,1e-05,1.71385]
[1778819472373,66.64,80917.57,0.01,-0.01041,1e-05,1.71275]
[1778819477939,66.64,80917.27,0.01,-0.01041,1e-05,1.71269]
[1778819483451,66.64,80913.93,0.01,-0.01043,1e-05,1.71553]
[1778819488486,66.63,80912.19,0.01,-0.01044,1e-05,1.71679]
[1778819493520,66.63,80915.71,0.01,-0.01041,1e-05,1.71147]
[1778819498555,66.63,80916.01,0.01,-0.0104,1e-05,1.71092]
[1778819503590,66.63,80916.5,0.01,-0.0104,1e-05,1.71018]
[1778819508625,66.62,80916.64,0.01,-0.01039,1e-05,1.70979]
[1778819513663,66.62,80916.4,0.01,-0.01039,1e-05,1.70973]
[1778819520712,66.62,80916.45,0.01,-0.01039,1e-05,1.70931]
[1778819525748,66.62,80912.85,0.01,-0.01041,1e-05,1.7124]
[1778819530783,66.62,80913.86,0.01,-0.0104,1e-05,1.71116]
[1778819535819,66.61,80915.91,0.01,-0.01039,1e-05,1.70897]
[1778819540854,66.61,80912.83,0.01,-0.01041,1e-05,1.71156]
[1778819546306,66.61,80905.6,0.01,-0.01045,1e-05,1.71808]
[1778819546406,66.61,80897.17,0.01,-0.01051,1e-05,1.72593]
[1778819551931,66.6,80888.9,0.01,-0.01055,1e-05,1.73151]
[1778819556966,66.6,80883.45,0.01,-0.01059,1e-05,1.73627]
[1778819562002,66.6,80876.41,0.01,-0.01063,1e-05,1.74255]
[1778819567037,66.6,80873.73,0.01,-0.01065,1e-05,1.74468]
[1778819572073,66.59,80866.95,0.01,-0.01069,1e-05,1.75073]
[1778819577106,66.59,80871.14,0.01,-0.01066,1e-05,1.74632]
[1778819579160,66.59,80870.77,0.01,-0.01066,1e-05,1.7466]
[1778819579198,66.59,80874.1,0.01,-0.01064,1e-05,1.74335]
[1778819585166,66.59,80873.82,0.01,-0.01064,1e-05,1.74318]
[1778819590205,66.58,80876.1,0.01,-0.01062,1e-05,1.74065]
[1778819595237,66.58,80878.06,0.01,-0.0106,1e-05,1.73843]
[1778819600271,66.58,80885.49,0.01,-0.01055,1e-05,1.73104]
[1778819605307,66.58,80888.45,0.01,-0.01053,1e-05,1.72792]
[1778819611348,66.57,80891.51,0.01,-0.01049,1e-05,1.72292]
[1778819616386,66.57,80904.82,0.01,-0.0104,1e-05,1.71014]
[1778819621418,66.57,80907.86,0.01,-0.01038,1e-05,1.70708]
[1778819621847,66.57,80907.86,0.01,-0.01038,1e-05,1.70708]
[1778819622425,66.57,80909.44,0.01,-0.01037,1e-05,1.70555]
[1778819623235,66.57,80909.44,0.01,-0.01037,1e-05,1.70555]
[1778819623436,66.57,80909.57,0.01,-0.01037,1e-05,1.70539]
[1778819625681,66.57,80918.05,0.01,-0.01031,1e-05,1.6974]
[1778819626453,66.57,80917.35,0.01,-0.01032,1e-05,1.69802]
[1778819631255,66.57,80919.41,0.01,-0.0103,1e-05,1.69598]
[1778819631488,66.57,80918.87,0.01,-0.01031,1e-05,1.69645]
[1778819636098,66.57,80926.16,0.01,-0.01026,1e-05,1.68958]
[1778819636199,66.57,80925.99,0.01,-0.01026,1e-05,1.68972]
[1778819639258,66.57,80925.99,0.01,-0.01026,1e-05,1.68971]
[1778819639314,66.56,80924.65,0.01,-0.01027,1e-05,1.69092]
[1778819644149,66.56,80919.4,0.01,-0.0103,1e-05,1.69576]
[1778819644250,66.56,80913.09,0.01,-0.01034,1e-05,1.70159]
[1778819645269,66.56,80913.09,0.01,-0.01034,1e-05,1.70159]
[1778819645339,66.56,80913.18,0.01,-0.01034,1e-05,1.70148]
[1778819652406,66.56,80915.05,0.01,-0.01033,1e-05,1.6996]
[1778819652507,66.56,80916.36,0.01,-0.01032,1e-05,1.69834]
[1778819657672,66.56,80913.83,0.01,-0.01033,1e-05,1.70059]
[1778819661300,66.56,80914.84,0.01,-0.01033,1e-05,1.69961]
[1778819661340,66.56,80914.82,0.01,-0.01033,1e-05,1.69961]
[1778819666734,66.56,80914.83,0.01,-0.01033,1e-05,1.6995]
[1778819673784,66.56,80915.14,0.01,-0.01031,1e-05,1.6974]
[1778819679345,66.56,80922.13,0.01,-0.01027,1e-05,1.69085]
[1778819684862,66.56,80918.19,0.01,-0.01029,1e-05,1.69448]
[1778819689904,66.56,80929.14,0.01,-0.01022,1e-05,1.68437]
[1778819694931,66.56,80946.57,0.01,-0.01011,1e-05,1.66848]
[1778819699965,66.56,80954.05,0.01,-0.01006,1e-05,1.66186]
[1778819703995,66.57,80972.39,0.01,-0.00995,1e-05,1.64544]
[1778819709557,66.57,80976.15,0.01,-0.00992,1e-05,1.64245]
[1778819715074,66.57,80979.65,0.01,-0.0099,1e-05,1.63978]
[1778819720109,66.57,80973.09,0.01,-0.00995,1e-05,1.64609]
[1778819725144,66.58,80969.03,0.01,-0.00998,1e-05,1.65009]
[1778819730179,66.58,80962.06,0.01,-0.01002,1e-05,1.65669]
[1778819735214,66.58,80960.63,0.01,-0.01003,1e-05,1.65655]
[1778819741255,66.58,80956.73,0.01,-0.01005,1e-05,1.66039]
[1778819746291,66.58,80944.27,0.01,-0.01014,1e-05,1.67201]
[1778819751326,66.59,80939.17,0.01,-0.01017,1e-05,1.67685]
[1778819756362,66.59,80936.88,0.01,-0.01019,1e-05,1.67912]
[1778819761396,66.59,80934.39,0.01,-0.0102,1e-05,1.68158]
[1778819766441,66.59,80928.56,0.01,-0.01024,1e-05,1.68713]
[1778819772474,66.59,80929.92,0.01,-0.01023,1e-05,1.68604]
[1778819777508,66.59,80937.22,0.01,-0.01019,1e-05,1.67948]
[1778819782545,66.59,80942.35,0.01,-0.01016,1e-05,1.67498]
[1778819786536,66.59,80940.48,0.01,-0.01017,1e-05,1.67685]
[1778819786606,66.6,80948.18,0.01,-0.01012,1e-05,1.66982]
[1778819787542,66.6,80948.18,0.01,-0.01012,1e-05,1.66982]
[1778819787641,66.6,80949.63,0.01,-0.01011,1e-05,1.66855]
[1778819789648,66.6,80949.63,0.01,-0.01011,1e-05,1.66861]
[1778819790603,66.6,80952.16,0.01,-0.0101,1e-05,1.66641]
[1778819791555,66.6,80952.16,0.01,-0.0101,1e-05,1.66641]
[1778819791656,66.6,80952.51,0.01,-0.01008,1e-05,1.66446]
[1778819797650,66.6,80954.72,0.01,-0.01007,1e-05,1.66281]
[1778819802686,66.6,80953.46,0.01,-0.01008,1e-05,1.66426]
[1778819807720,66.6,80957.71,0.01,-0.01006,1e-05,1.66065]
[1778819812755,66.61,80961.87,0.01,-0.01003,1e-05,1.6572]
[1778819817791,66.61,80963.34,0.01,-0.01002,1e-05,1.65613]
[1778819822826,66.61,80965.65,0.01,-0.01001,1e-05,1.65428]
[1778819827862,66.61,80964.72,0.01,-0.01002,1e-05,1.65538]
[1778819832897,66.61,80953.67,0.01,-0.01009,1e-05,1.66569]
[1778819837933,66.62,80944.95,0.01,-0.01015,1e-05,1.67383]
[1778819842967,66.62,80936.63,0.01,-0.0102,1e-05,1.68158]
[1778819849010,66.62,80941.41,0.01,-0.01017,1e-05,1.67731]
[1778819855052,66.62,80932.22,0.01,-0.01023,1e-05,1.68418]
[1778819860610,66.62,80929.55,0.01,-0.01024,1e-05,1.68672]
[1778819866130,66.62,80929.2,0.01,-0.01025,1e-05,1.68711]
[1778819871164,66.62,80929.84,0.01,-0.01024,1e-05,1.68659]
[1778819876199,66.62,80931.17,0.01,-0.01023,1e-05,1.68541]
[1778819881234,66.62,80930.67,0.01,-0.01024,1e-05,1.68593]
[1778819886269,66.62,80932.57,0.01,-0.01023,1e-05,1.68424]
[1778819894325,66.62,80933.25,0.01,-0.01022,1e-05,1.68371]
[1778819899360,66.62,80934.87,0.01,-0.01021,1e-05,1.68226]
[1778819904396,66.62,80930.82,0.01,-0.01024,1e-05,1.68604]
[1778819909431,66.62,80932.05,0.01,-0.01023,1e-05,1.68495]
[1778819914464,66.62,80937.21,0.01,-0.01019,1e-05,1.67857]
[1778819919500,66.62,80936.38,0.01,-0.01019,1e-05,1.67944]
[1778819924535,66.63,80938.3,0.01,-0.01018,1e-05,1.67781]
[1778819929570,66.63,80930.02,0.01,-0.01024,1e-05,1.68556]
[1778819935612,66.63,80928.33,0.01,-0.01025,1e-05,1.68723]
[1778819940651,66.63,80928.97,0.01,-0.01025,1e-05,1.68674]
[1778819945682,66.63,80925.87,0.01,-0.01027,1e-05,1.68972]
[1778819950718,66.63,80921.3,0.01,-0.0103,1e-05,1.69403]
[1778819955766,66.63,80917.46,0.01,-0.01032,1e-05,1.69765]
[1778819960801,66.63,80918.02,0.01,-0.01032,1e-05,1.69717]
[1778819965838,66.63,80916.45,0.01,-0.01033,1e-05,1.69868]
[1778819970873,66.63,80918.75,0.01,-0.01032,1e-05,1.6966]
[1778819975908,66.63,80926.45,0.01,-0.01026,1e-05,1.68786]
[1778819981452,66.63,80929.42,0.01,-0.01024,1e-05,1.68533]
[1778819986985,66.63,80932.14,0.01,-0.01022,1e-05,1.68305]
[1778819992021,66.64,80934.1,0.01,-0.01021,1e-05,1.68144]
[1778819997058,66.64,80941.41,0.01,-0.01016,1e-05,1.67491]
[1778820002093,66.64,80951.16,0.01,-0.0101,1e-05,1.66624]
[1778820009143,66.64,80954.83,0.01,-0.01008,1e-05,1.6633]
[1778820014178,66.65,80958.98,0.01,-0.01006,1e-05,1.65982]
[1778820019213,66.65,80960.96,0.01,-0.01005,1e-05,1.65833]
[1778820024250,66.65,80971.39,0.01,-0.00998,1e-05,1.64919]
[1778820029284,66.65,80984.56,0.01,-0.0099,1e-05,1.63768]
[1778820034322,66.66,80989.35,0.01,-0.00986,1e-05,1.63217]
[1778820039357,66.66,80994.08,0.01,-0.00984,1e-05,1.62843]
[1778820044397,66.67,80988.67,0.01,-0.00987,1e-05,1.63385]
[1778820049427,66.67,80987.36,0.01,-0.00989,1e-05,1.63554]
[1778820054460,66.67,80985.33,0.01,-0.0099,1e-05,1.63787]
[1778820060502,66.68,80982.71,0.01,-0.00992,1e-05,1.64084]
[1778820065537,66.68,80981.8,0.01,-0.00993,1e-05,1.64215]
[1778820070573,66.69,80982.0,0.01,-0.00993,1e-05,1.64246]
[1778820075609,66.69,80984.11,0.01,-0.00992,1e-05,1.64104]
[1778820080642,66.69,80988.43,0.01,-0.0099,1e-05,1.63761]
[1778820085678,66.7,81004.67,0.01,-0.0098,1e-05,1.62348]
[1778820090712,66.7,81016.65,0.01,-0.00973,1e-05,1.61345]
[1778820095749,66.71,81010.11,0.01,-0.00976,1e-05,1.61828]
[1778820100784,66.71,81002.21,0.01,-0.00982,1e-05,1.62599]
[1778820105820,66.72,80996.29,0.01,-0.00986,1e-05,1.63189]
[1778820110855,66.72,80999.17,0.01,-0.00985,1e-05,1.62984]
[1778820115890,66.72,80995.46,0.01,-0.00987,1e-05,1.63371]
[1778820120925,66.73,80995.81,0.01,-0.00987,1e-05,1.63391]
[1778820125960,66.73,80996.26,0.01,-0.00988,1e-05,1.63402]
[1778820130994,66.74,80996.43,0.01,-0.00988,1e-05,1.63437]
[1778820136034,66.74,81002.12,0.01,-0.00985,1e-05,1.62978]
[1778820141067,66.74,80995.7,0.01,-0.00989,1e-05,1.63608]
[1778820146102,66.75,80997.99,0.01,-0.00988,1e-05,1.63448]
[1778820151137,66.75,80998.37,0.01,-0.00987,1e-05,1.63292]
[1778820156172,66.76,80998.37,0.01,-0.00987,1e-05,1.63339]
[1778820161207,66.76,80990.51,0.01,-0.00993,1e-05,1.64094]
[1778820166243,66.76,80989.02,0.01,-0.00994,1e-05,1.64274]
[1778820171277,66.77,80992.78,0.01,-0.00992,1e-05,1.63973]
[1778820176312,66.77,80998.78,0.01,-0.00988,1e-05,1.63478]
[1778820181347,66.77,80994.51,0.01,-0.00991,1e-05,1.63908]
[1778820186384,66.78,80989.99,0.01,-0.00994,1e-05,1.64358]
[1778820191417,66.78,80989.97,0.01,-0.00995,1e-05,1.64401]
[1778820196452,66.78,80985.18,0.01,-0.00998,1e-05,1.64873]
[1778820201487,66.78,80988.39,0.01,-0.00996,1e-05,1.64618]
[1778820206522,66.79,80990.3,0.01,-0.00995,1e-05,1.64481]
[1778820211556,66.79,80993.0,0.01,-0.00993,1e-05,1.64105]
[1778820216593,66.79,80994.55,0.01,-0.00992,1e-05,1.64004]
[1778820221627,66.8,80988.67,0.01,-0.00996,1e-05,1.64572]
[1778820226662,66.8,80989.31,0.01,-0.00996,1e-05,1.64548]
[1778820231697,66.8,80986.36,0.01,-0.00998,1e-05,1.6485]
[1778820236733,66.8,80986.29,0.01,-0.00998,1e-05,1.64888]
[1778820241771,66.81,80984.38,0.01,-0.01,1e-05,1.65093]
[1778820246802,66.81,80984.16,0.01,-0.01,1e-05,1.65144]
[1778820253865,66.81,80981.3,0.01,-0.01002,1e-05,1.65444]
[1778820255872,66.81,80957.03,0.01,-0.01018,1e-05,1.67673]
[1778820260908,66.81,80953.96,0.01,-0.0102,1e-05,1.67962]
[1778820265943,66.81,80951.88,0.01,-0.01022,1e-05,1.68158]
[1778820270977,66.81,80940.75,0.01,-0.01029,1e-05,1.69185]
[1778820276013,66.81,80933.1,0.01,-0.01033,1e-05,1.69717]
[1778820281047,66.81,80922.51,0.01,-0.0104,1e-05,1.7069]
[1778820286083,66.81,80917.78,0.01,-0.01043,1e-05,1.71112]
[1778820291128,66.81,80924.5,0.01,-0.01038,1e-05,1.70467]
[1778820296163,66.81,80923.1,0.01,-0.01039,1e-05,1.70583]
[1778820301206,66.81,80912.69,0.01,-0.01046,1e-05,1.7154]
[1778820304539,66.81,80907.72,0.01,-0.01049,1e-05,1.71992]
[1778820305228,66.8,80908.43,0.01,-0.01049,1e-05,1.7192]
[1778820306492,66.8,80908.37,0.01,-0.01049,1e-05,1.71921]
[1778820307243,66.8,80907.77,0.01,-0.01049,1e-05,1.71972]
[1778820313284,66.8,80904.62,0.01,-0.01051,1e-05,1.72239]
[1778820318319,66.8,80902.85,0.01,-0.01052,1e-05,1.72381]
[1778820323801,66.8,80897.41,0.01,-0.01056,1e-05,1.72872]
[1778820323856,66.8,80890.55,0.01,-0.0106,1e-05,1.73508]
[1778820324529,66.8,80890.55,0.01,-0.0106,1e-05,1.73508]
[1778820324571,66.8,80888.76,0.01,-0.01061,1e-05,1.73671]
[1778820330403,66.79,80892.55,0.01,-0.01058,1e-05,1.73268]
[1778820335438,66.79,80900.68,0.01,-0.01052,1e-05,1.72291]
[1778820340475,66.79,80901.15,0.01,-0.01051,1e-05,1.72214]
[1778820345508,66.79,80906.74,0.01,-0.01047,1e-05,1.71659]
[1778820350543,66.78,80903.16,0.01,-0.01049,1e-05,1.71965]
[1778820355580,66.78,80900.66,0.01,-0.01051,1e-05,1.7217]
[1778820360614,66.78,80906.65,0.01,-0.01047,1e-05,1.71583]
[1778820366655,66.78,80897.47,0.01,-0.01052,1e-05,1.72412]
[1778820372697,66.77,80896.78,0.01,-0.01053,1e-05,1.72439]
[1778820377733,66.77,80897.83,0.01,-0.01052,1e-05,1.72309]
[1778820382767,66.77,80894.64,0.01,-0.01054,1e-05,1.72576]
[1778820387802,66.77,80897.23,0.01,-0.01052,1e-05,1.72297]
[1778820392837,66.77,80896.88,0.01,-0.01051,1e-05,1.72136]
[1778820397872,66.77,80897.93,0.01,-0.0105,1e-05,1.72037]
[1778820404920,66.76,80897.67,0.01,-0.0105,1e-05,1.72013]
[1778820409956,66.76,80908.9,0.01,-0.01042,1e-05,1.70929]
[1778820414991,66.76,80908.95,0.01,-0.01042,1e-05,1.709]
[1778820420031,66.76,80912.57,0.01,-0.01039,1e-05,1.70538]
[1778820425064,66.75,80913.63,0.01,-0.01038,1e-05,1.70418]
[1778820430099,66.75,80911.9,0.01,-0.0104,1e-05,1.7056]
[1778820435136,66.75,80913.96,0.01,-0.01038,1e-05,1.70352]
[1778820440169,66.75,80911.78,0.01,-0.01039,1e-05,1.70541]
[1778820445209,66.75,80910.08,0.01,-0.0104,1e-05,1.70688]
[1778820450244,66.75,80913.8,0.01,-0.01038,1e-05,1.70331]
[1778820455278,66.75,80913.99,0.01,-0.01037,1e-05,1.70134]
[1778820460313,66.75,80913.3,0.01,-0.01037,1e-05,1.7019]
[1778820465348,66.75,80915.01,0.01,-0.01036,1e-05,1.70021]
[1778820470383,66.75,80916.43,0.01,-0.01035,1e-05,1.69878]
[1778820475419,66.75,80908.86,0.01,-0.0104,1e-05,1.7057]
[1778820480454,66.74,80900.0,0.01,-0.01046,1e-05,1.71382]
[1778820484288,66.74,80895.82,0.01,-0.01048,1e-05,1.71767]
[1778820484359,66.74,80892.6,0.01,-0.0105,1e-05,1.7206]
[1778820484832,66.74,80892.6,0.01,-0.0105,1e-05,1.7206]
[1778820484933,66.74,80893.06,0.01,-0.0105,1e-05,1.72011]
[1778820490523,66.74,80893.15,0.01,-0.0105,1e-05,1.71979]
[1778820495562,66.74,80884.3,0.01,-0.01056,1e-05,1.72781]
[1778820500594,66.74,80881.14,0.01,-0.01058,1e-05,1.73049]
[1778820505630,66.73,80886.04,0.01,-0.01054,1e-05,1.72555]
[1778820510667,66.73,80886.38,0.01,-0.01054,1e-05,1.72493]
[1778820516707,66.73,80887.09,0.01,-0.01052,1e-05,1.72218]
[1778820521744,66.73,80894.63,0.01,-0.01047,1e-05,1.71484]
[1778820526778,66.73,80892.0,0.01,-0.01048,1e-05,1.71708]
[1778820531816,66.72,80863.46,0.01,-0.01067,1e-05,1.74388]
[1778820536849,66.72,80856.79,0.01,-0.01072,1e-05,1.74984]
[1778820541885,66.72,80846.55,0.01,-0.01078,1e-05,1.75912]
[1778820546919,66.71,80846.98,0.01,-0.01078,1e-05,1.75805]
[1778820551955,66.71,80855.04,0.01,-0.01072,1e-05,1.74983]
[1778820557999,66.71,80869.45,0.01,-0.01062,1e-05,1.73568]
[1778820563034,66.7,80875.07,0.01,-0.01058,1e-05,1.73003]
[1778820568068,66.7,80884.75,0.01,-0.01051,1e-05,1.72062]
[1778820573103,66.7,80889.9,0.01,-0.01046,1e-05,1.71382]
[1778820578138,66.7,80886.69,0.01,-0.01048,1e-05,1.71659]
[1778820583173,66.7,80885.39,0.01,-0.01049,1e-05,1.71755]
[1778820589216,66.69,80875.34,0.01,-0.01055,1e-05,1.72661]
[1778820594250,66.69,80880.17,0.01,-0.01052,1e-05,1.72168]
[1778820599285,66.69,80879.99,0.01,-0.01052,1e-05,1.72153]
[1778820604321,66.69,80878.07,0.01,-0.01053,1e-05,1.72301]
[1778820609354,66.68,80872.53,0.01,-0.01056,1e-05,1.72788]
[1778820614390,66.68,80873.02,0.01,-0.01056,1e-05,1.72704]
[1778820621440,66.68,80872.83,0.01,-0.01055,1e-05,1.72668]
[1778820629497,66.67,80873.22,0.01,-0.01055,1e-05,1.7257]
[1778820635539,66.67,80873.82,0.01,-0.01053,1e-05,1.72295]
[1778820641582,66.66,80873.91,0.01,-0.01053,1e-05,1.72244]
[1778820646617,66.66,80879.42,0.01,-0.01049,1e-05,1.7169]
[1778820651654,66.66,80888.44,0.01,-0.01042,1e-05,1.70815]
[1778820656688,66.66,80888.33,0.01,-0.01042,1e-05,1.70802]
[1778820661733,66.66,80896.51,0.01,-0.01037,1e-05,1.70019]
[1778820666763,66.66,80880.79,0.01,-0.01047,1e-05,1.7147]
[1778820671798,66.65,80880.18,0.01,-0.01047,1e-05,1.715]
[1778820676833,66.65,80879.15,0.01,-0.01048,1e-05,1.71569]
[1778820681868,66.65,80881.55,0.01,-0.01046,1e-05,1.71315]
[1778820686903,66.65,80891.97,0.01,-0.01039,1e-05,1.70318]
[1778820691938,66.65,80892.77,0.01,-0.01037,1e-05,1.70054]
[1778820696973,66.65,80879.92,0.01,-0.01046,1e-05,1.71239]
[1778820702036,66.64,80879.71,0.01,-0.01046,1e-05,1.71232]
[1778820707072,66.64,80866.11,0.01,-0.01055,1e-05,1.72469]
[1778820712108,66.64,80866.43,0.01,-0.01054,1e-05,1.724]
[1778820717145,66.63,80865.65,0.01,-0.01054,1e-05,1.72434]
[1778820722179,66.63,80864.37,0.01,-0.01055,1e-05,1.72515]
[1778820727214,66.63,80863.27,0.01,-0.01055,1e-05,1.72581]
[1778820732249,66.63,80867.69,0.01,-0.01052,1e-05,1.7213]
[1778820737284,66.62,80877.9,0.01,-0.01045,1e-05,1.7114]
[1778820742319,66.62,80870.42,0.01,-0.0105,1e-05,1.71818]
[1778820748361,66.62,80870.49,0.01,-0.0105,1e-05,1.7178]
[1778820754403,66.62,80868.55,0.01,-0.0105,1e-05,1.71758]
[1778820759438,66.62,80867.62,0.01,-0.0105,1e-05,1.71821]
[1778820764474,66.61,80867.3,0.01,-0.0105,1e-05,1.71827]
[1778820770515,66.61,80866.88,0.01,-0.0105,1e-05,1.71838]
[1778820777148,66.61,80866.59,0.01,-0.0105,1e-05,1.71834]
[1778820782608,66.61,80865.54,0.01,-0.01051,1e-05,1.71911]
[1778820787641,66.61,80865.0,0.01,-0.01051,1e-05,1.7194]
[1778820792676,66.6,80857.96,0.01,-0.01056,1e-05,1.72581]
[1778820797712,66.6,80858.4,0.01,-0.01055,1e-05,1.72513]
[1778820802748,66.6,80858.93,0.01,-0.01055,1e-05,1.72437]
[1778820807781,66.6,80859.83,0.01,-0.01054,1e-05,1.72323]
[1778820811810,66.6,80830.81,0.01,-0.01072,1e-05,1.7488]
[1778820813647,66.6,80829.24,0.01,-0.01073,1e-05,1.75019]
[1778820813824,66.59,80829.26,0.01,-0.01073,1e-05,1.75006]
[1778820815502,66.59,80829.26,0.01,-0.01073,1e-05,1.74996]
[1778820815838,66.59,80829.0,0.01,-0.01073,1e-05,1.75009]
[1778820820984,66.59,80833.15,0.01,-0.0107,1e-05,1.74567]
[1778820821073,66.59,80832.86,0.01,-0.0107,1e-05,1.74584]
[1778820823523,66.59,80832.86,0.01,-0.0107,1e-05,1.74573]
[1778820823610,66.59,80829.73,0.01,-0.01072,1e-05,1.7485]
[1778820828931,66.58,80830.25,0.01,-0.01071,1e-05,1.7474]
[1778820833965,66.58,80828.96,0.01,-0.01072,1e-05,1.74801]
[1778820839000,66.57,80830.24,0.01,-0.01071,1e-05,1.74617]
[1778820844036,66.57,80822.08,0.01,-0.01076,1e-05,1.75334]
[1778820849074,66.56,80821.89,0.01,-0.01075,1e-05,1.75282]
[1778820854108,66.56,80824.61,0.01,-0.01073,1e-05,1.74952]
[1778820859144,66.55,80824.53,0.01,-0.01073,1e-05,1.74892]
[1778820864178,66.55,80811.44,0.01,-0.01081,1e-05,1.76078]
[1778820866314,66.55,80811.92,0.01,-0.01081,1e-05,1.76016]
[1778820866416,66.54,80813.0,0.01,-0.0108,1e-05,1.75881]
[1778820869606,66.54,80813.25,0.01,-0.01079,1e-05,1.75827]
[1778820869658,66.54,80809.95,0.01,-0.01082,1e-05,1.76129]
[1778820875262,66.53,80814.1,0.01,-0.01077,1e-05,1.75458]
[1778820880300,66.53,80825.07,0.01,-0.01069,1e-05,1.74336]
[1778820885337,66.52,80827.17,0.01,-0.01067,1e-05,1.74087]
[1778820890372,66.52,80832.78,0.01,-0.01063,1e-05,1.73493]
[1778820895408,66.52,80838.02,0.01,-0.01059,1e-05,1.72995]
[1778820900442,66.52,80833.97,0.01,-0.01062,1e-05,1.7338]
[1778820905477,66.52,80819.76,0.01,-0.01072,1e-05,1.7471]
[1778820910512,66.51,80816.36,0.01,-0.01073,1e-05,1.74969]
[1778820915548,66.51,80816.56,0.01,-0.01073,1e-05,1.74883]
[1778820920582,66.5,80808.47,0.01,-0.01078,1e-05,1.7559]
[1778820925617,66.5,80803.72,0.01,-0.01081,1e-05,1.75973]
[1778820928328,66.5,80801.1,0.01,-0.01082,1e-05,1.76195]
[1778820928395,66.49,80799.5,0.01,-0.01083,1e-05,1.76334]
[1778820929731,66.49,80799.5,0.01,-0.01083,1e-05,1.76334]
[1778820929832,66.49,80798.73,0.01,-0.01084,1e-05,1.76393]
[1778820932319,66.49,80795.15,0.01,-0.01085,1e-05,1.76531]
[1778820932666,66.49,80796.6,0.01,-0.01084,1e-05,1.76375]
[1778820933738,66.49,80796.6,0.01,-0.01084,1e-05,1.76375]
[1778820933839,66.49,80793.73,0.01,-0.01086,1e-05,1.76637]
[1778820935996,66.49,80793.77,0.01,-0.01086,1e-05,1.76602]
[1778820936694,66.49,80792.46,0.01,-0.01086,1e-05,1.76714]
[1778820937745,66.49,80792.46,0.01,-0.01086,1e-05,1.76714]
[1778820937846,66.48,80788.71,0.01,-0.01089,1e-05,1.77061]
[1778820940746,66.48,80787.31,0.01,-0.0109,1e-05,1.77166]
[1778820940829,66.48,80786.55,0.01,-0.0109,1e-05,1.77224]
[1778820946764,66.47,80783.3,0.01,-0.01092,1e-05,1.77444]
[1778820951804,66.47,80781.42,0.01,-0.01092,1e-05,1.77549]
[1778820956839,66.46,80779.9,0.01,-0.01093,1e-05,1.77618]
[1778820961874,66.46,80779.35,0.01,-0.01093,1e-05,1.77593]
[1778820966910,66.45,80787.9,0.01,-0.01086,1e-05,1.76688]
[1778820971945,66.45,80790.56,0.01,-0.01084,1e-05,1.76361]
[1778820976979,66.44,80788.32,0.01,-0.01085,1e-05,1.76511]
[1778820982014,66.44,80785.1,0.01,-0.01087,1e-05,1.76752]
[1778820987049,66.43,80784.95,0.01,-0.01086,1e-05,1.76696]
[1778820992084,66.43,80778.99,0.01,-0.01089,1e-05,1.77025]
[1778820997118,66.42,80778.19,0.01,-0.01089,1e-05,1.77027]
[1778821002155,66.42,80775.17,0.01,-0.01091,1e-05,1.77248]
[1778821007189,66.41,80776.09,0.01,-0.01089,1e-05,1.77087]
[1778821012229,66.41,80775.57,0.01,-0.01089,1e-05,1.77068]
[1778821017259,66.4,80770.95,0.01,-0.01092,1e-05,1.77445]
[1778821022294,66.39,80766.89,0.01,-0.01094,1e-05,1.77768]
[1778821027331,66.39,80778.16,0.01,-0.01086,1e-05,1.76601]
[1778821032368,66.38,80778.99,0.01,-0.01085,1e-05,1.76443]
[1778821037405,66.38,80778.27,0.01,-0.01085,1e-05,1.76448]
[1778821042439,66.37,80779.3,0.01,-0.01084,1e-05,1.76286]
[1778821047474,66.37,80779.69,0.01,-0.01083,1e-05,1.76187]
[1778821052510,66.37,80775.31,0.01,-0.01085,1e-05,1.76371]
[1778821057545,66.36,80775.6,0.01,-0.01084,1e-05,1.76282]
[1778821063586,66.36,80775.57,0.01,-0.01083,1e-05,1.76212]
[1778821068621,66.35,80775.46,0.01,-0.01083,1e-05,1.76163]
[1778821073656,66.35,80775.9,0.01,-0.01082,1e-05,1.76061]
[1778821078691,66.34,80775.6,0.01,-0.01082,1e-05,1.76032]
[1778821083726,66.34,80782.18,0.01,-0.01077,1e-05,1.75341]
[1778821089770,66.33,80782.66,0.01,-0.01076,1e-05,1.75233]
[1778821094804,66.33,80774.65,0.01,-0.01082,1e-05,1.75953]
[1778821099839,66.33,80774.28,0.01,-0.01082,1e-05,1.75931]
[1778821104877,66.32,80774.8,0.01,-0.01081,1e-05,1.75824]
[1778821109910,66.32,80774.14,0.01,-0.01081,1e-05,1.75831]
[1778821114946,66.31,80775.35,0.01,-0.01079,1e-05,1.75483]
[1778821119981,66.31,80768.55,0.01,-0.01083,1e-05,1.76084]
[1778821125017,66.31,80770.04,0.01,-0.01081,1e-05,1.75882]
[1778821130052,66.3,80772.17,0.01,-0.0108,1e-05,1.75621]
[1778821136094,66.3,80773.37,0.01,-0.01078,1e-05,1.75443]
[1778821141127,66.29,80775.16,0.01,-0.01077,1e-05,1.75218]
[1778821146163,66.29,80773.43,0.01,-0.01077,1e-05,1.75333]
[1778821151198,66.29,80773.37,0.01,-0.01077,1e-05,1.75284]
[1778821156233,66.28,80769.56,0.01,-0.01079,1e-05,1.75596]
[1778821161268,66.28,80771.18,0.01,-0.01078,1e-05,1.75383]
[1778821166303,66.27,80769.74,0.01,-0.01078,1e-05,1.75466]
[1778821172346,66.27,80766.48,0.01,-0.01079,1e-05,1.75535]
[1778821177382,66.26,80757.99,0.01,-0.01085,1e-05,1.76299]
[1778821182415,66.26,80758.28,0.01,-0.01084,1e-05,1.76211]
[1778821185498,66.26,80757.81,0.01,-0.01084,1e-05,1.76232]
[1778821185526,66.26,80721.39,0.01,-0.0111,1e-05,1.79779]
[1778821188143,66.26,80721.39,0.01,-0.0111,1e-05,1.79767]
[1778821188221,66.25,80710.76,0.01,-0.01117,1e-05,1.80779]
[1778821191487,66.25,80693.72,0.01,-0.01129,1e-05,1.82408]
[1778821196521,66.24,80698.07,0.01,-0.01125,1e-05,1.8186]
[1778821201561,66.23,80710.53,0.01,-0.01115,1e-05,1.80517]
[1778821206594,66.23,80695.47,0.01,-0.01126,1e-05,1.81912]
[1778821211631,66.22,80695.17,0.01,-0.01125,1e-05,1.81831]
[1778821216666,66.21,80689.64,0.01,-0.01128,1e-05,1.82271]
[1778821218359,66.21,80689.37,0.01,-0.01128,1e-05,1.82275]
[1778821218677,66.21,80689.46,0.01,-0.01128,1e-05,1.82243]
[1778821220270,66.2,80648.09,0.01,-0.01158,1e-05,1.86352]
[1778821223831,66.2,80646.14,0.01,-0.01159,1e-05,1.86532]
[1778821223933,66.2,80647.37,0.01,-0.01158,1e-05,1.86376]
[1778821229763,66.17,80655.74,0.01,-0.01149,1e-05,1.85089]
[1778821233791,66.13,80672.32,0.01,-0.01131,1e-05,1.82647]
[1778821236813,66.12,80687.51,0.01,-0.0112,1e-05,1.81066]
[1778821241847,66.11,80687.22,0.01,-0.01119,1e-05,1.80997]
[1778821246883,66.11,80700.36,0.01,-0.01109,1e-05,1.79598]
[1778821251917,66.1,80715.41,0.01,-0.01098,1e-05,1.78034]
[1778821256966,66.09,80698.61,0.01,-0.01109,1e-05,1.79596]
[1778821259985,66.09,80683.13,0.01,-0.0112,1e-05,1.81073]
[1778821265011,66.08,80668.32,0.01,-0.0113,1e-05,1.82452]
[1778821270050,66.08,80664.85,0.01,-0.01132,1e-05,1.82682]
[1778821275081,66.07,80670.89,0.01,-0.01127,1e-05,1.81964]
[1778821279107,66.06,80683.42,0.01,-0.01117,1e-05,1.80653]
[1778821279178,66.06,80701.85,0.01,-0.01104,1e-05,1.78811]
[1778821285152,66.05,80709.56,0.01,-0.01097,1e-05,1.77958]
[1778821290200,66.05,80727.31,0.01,-0.01084,1e-05,1.7616]
[1778821295233,66.05,80725.72,0.01,-0.01084,1e-05,1.76085]
[1778821298713,66.04,80726.64,0.01,-0.01083,1e-05,1.75954]
[1778821299261,66.04,80729.22,0.01,-0.01081,1e-05,1.75694]
[1778821304296,66.04,80735.04,0.01,-0.01077,1e-05,1.75092]
[1778821309331,66.04,80742.34,0.01,-0.01072,1e-05,1.74342]
[1778821314367,66.03,80750.01,0.01,-0.01066,1e-05,1.73574]
[1778821319403,66.03,80760.46,0.01,-0.01059,1e-05,1.72554]
[1778821324436,66.03,80764.67,0.01,-0.01056,1e-05,1.72131]
[1778821329472,66.03,80760.46,0.01,-0.01058,1e-05,1.72516]
[1778821334507,66.03,80756.38,0.01,-0.01061,1e-05,1.72892]
[1778821339541,66.03,80754.37,0.01,-0.01062,1e-05,1.73062]
[1778821344576,66.02,80754.32,0.01,-0.01062,1e-05,1.73037]
[1778821349612,66.02,80755.06,0.01,-0.01062,1e-05,1.72941]
[1778821354647,66.02,80755.49,0.01,-0.0106,1e-05,1.72704]
[1778821359683,66.02,80759.84,0.01,-0.01057,1e-05,1.7226]
[1778821363711,66.02,80781.24,0.01,-0.01042,1e-05,1.70218]
[1778821368745,66.02,80783.16,0.01,-0.01041,1e-05,1.70035]
[1778821373780,66.02,80794.06,0.01,-0.01033,1e-05,1.6901]
[1778821378815,66.02,80795.66,0.01,-0.01033,1e-05,1.68873]
[1778821383852,66.02,80799.0,0.01,-0.0103,1e-05,1.68574]
[1778821389894,66.02,80799.45,0.01,-0.0103,1e-05,1.68546]
[1778821394929,66.02,80792.3,0.01,-0.01035,1e-05,1.69231]
[1778821399965,66.02,80786.62,0.01,-0.01039,1e-05,1.69769]
[1778821405000,66.02,80787.14,0.01,-0.01039,1e-05,1.69722]
[1778821410036,66.02,80785.45,0.01,-0.0104,1e-05,1.69883]
[1778821415069,66.02,80776.03,0.01,-0.01045,1e-05,1.70599]
[1778821420104,66.02,80776.9,0.01,-0.01044,1e-05,1.70512]
[1778821425139,66.02,80784.69,0.01,-0.01039,1e-05,1.69773]
[1778821430176,66.02,80789.4,0.01,-0.01036,1e-05,1.69332]
[1778821435210,66.02,80801.89,0.01,-0.01028,1e-05,1.6817]
[1778821440245,66.03,80809.59,0.01,-0.01023,1e-05,1.67468]
[1778821445298,66.03,80793.29,0.01,-0.01034,1e-05,1.69013]
[1778821450316,66.03,80799.69,0.01,-0.01029,1e-05,1.68418]
[1778821455350,66.03,80800.84,0.01,-0.01029,1e-05,1.68322]
[1778821460455,66.03,80802.68,0.01,-0.01028,1e-05,1.68163]
[1778821465482,66.03,80799.22,0.01,-0.0103,1e-05,1.68504]
[1778821470520,66.03,80809.69,0.01,-0.01023,1e-05,1.67542]
[1778821475552,66.03,80817.26,0.01,-0.01017,1e-05,1.66687]
[1778821480587,66.04,80824.61,0.01,-0.01013,1e-05,1.66035]
[1778821485623,66.04,80819.99,0.01,-0.01016,1e-05,1.66495]
[1778821490658,66.04,80822.64,0.01,-0.01014,1e-05,1.66283]
[1778821495694,66.04,80831.96,0.01,-0.01008,1e-05,1.65457]
[1778821500728,66.05,80835.36,0.01,-0.01007,1e-05,1.65185]
[1778821505763,66.05,80826.3,0.01,-0.01013,1e-05,1.66057]
[1778821510801,66.05,80819.13,0.01,-0.01018,1e-05,1.66749]
[1778821515833,66.05,80813.45,0.01,-0.01022,1e-05,1.67305]
[1778821520869,66.05,80809.73,0.01,-0.01024,1e-05,1.67673]
[1778821525903,66.06,80809.31,0.01,-0.01025,1e-05,1.6773]
[1778821530940,66.06,80811.0,0.01,-0.01024,1e-05,1.67591]
[1778821534968,66.06,80825.78,0.01,-0.01013,1e-05,1.66067]
[1778821540011,66.06,80834.41,0.01,-0.01008,1e-05,1.65304]
[1778821545042,66.06,80835.09,0.01,-0.01007,1e-05,1.65277]
[1778821550077,66.07,80833.46,0.01,-0.01009,1e-05,1.6546]
[1778821555111,66.07,80819.04,0.01,-0.01018,1e-05,1.66822]
[1778821560147,66.07,80821.02,0.01,-0.01017,1e-05,1.6666]
[1778821564177,66.07,80797.11,0.01,-0.01033,1e-05,1.68908]
[1778821569209,66.07,80787.09,0.01,-0.0104,1e-05,1.69853]
[1778821574245,66.07,80779.54,0.01,-0.01045,1e-05,1.70565]
[1778821580286,66.07,80781.9,0.01,-0.01044,1e-05,1.70339]
[1778821585321,66.07,80782.1,0.01,-0.01043,1e-05,1.70317]
[1778821590357,66.07,80779.43,0.01,-0.01045,1e-05,1.70566]
[1778821595392,66.07,80767.32,0.01,-0.01052,1e-05,1.71536]
[1778821600428,66.07,80767.88,0.01,-0.01052,1e-05,1.71469]
[1778821605465,66.07,80768.91,0.01,-0.01051,1e-05,1.71358]
[1778821610497,66.07,80774.16,0.01,-0.01047,1e-05,1.70851]
[1778821615533,66.07,80774.15,0.01,-0.01047,1e-05,1.70846]
[1778821620567,66.07,80772.71,0.01,-0.01048,1e-05,1.70978]
[1778821625605,66.07,80763.61,0.01,-0.01055,1e-05,1.71836]
[1778821630642,66.06,80757.1,0.01,-0.01059,1e-05,1.72442]
[1778821635677,66.06,80757.82,0.01,-0.01058,1e-05,1.72357]
[1778821640712,66.06,80758.39,0.01,-0.01058,1e-05,1.72286]
[1778821645747,66.06,80742.25,0.01,-0.01069,1e-05,1.73812]
[1778821649557,66.06,80743.6,0.01,-0.01068,1e-05,1.73663]
[1778821649782,66.06,80740.22,0.01,-0.0107,1e-05,1.73982]
[1778821650781,66.06,80722.86,0.01,-0.01082,1e-05,1.75654]
[1778821652447,66.06,80718.78,0.01,-0.01084,1e-05,1.75863]
[1778821652798,66.06,80715.43,0.01,-0.01086,1e-05,1.76178]
[1778821657830,66.05,80713.2,0.01,-0.01087,1e-05,1.76339]
[1778821663414,66.05,80725.2,0.01,-0.01079,1e-05,1.75112]
[1778821668908,66.05,80722.74,0.01,-0.0108,1e-05,1.75309]
[1778821673943,66.04,80721.56,0.01,-0.0108,1e-05,1.75384]
[1778821678977,66.04,80727.86,0.01,-0.01076,1e-05,1.74735]
[1778821684012,66.04,80718.94,0.01,-0.01082,1e-05,1.75555]
[1778821689094,66.03,80717.52,0.01,-0.01082,1e-05,1.7566]
[1778821689147,66.03,80715.36,0.01,-0.01084,1e-05,1.75861]
[1778821693254,66.03,80715.39,0.01,-0.01084,1e-05,1.75832]
[1778821693274,66.03,80715.79,0.01,-0.01083,1e-05,1.75785]
[1778821699125,66.03,80715.96,0.01,-0.01083,1e-05,1.75716]
[1778821704161,66.02,80711.55,0.01,-0.01086,1e-05,1.761]
[1778821707181,66.02,80692.94,0.01,-0.01099,1e-05,1.77888]
[1778821712215,66.02,80692.76,0.01,-0.01097,1e-05,1.77662]
[1778821717250,66.01,80699.19,0.01,-0.01092,1e-05,1.76975]
[1778821722285,66.01,80706.16,0.01,-0.01087,1e-05,1.76238]
[1778821727156,66.01,80717.49,0.01,-0.01079,1e-05,1.75103]
[1778821727322,66.01,80718.53,0.01,-0.01078,1e-05,1.74995]
[1778821732356,66.0,80720.19,0.01,-0.01077,1e-05,1.74796]
[1778821737391,66.0,80735.93,0.01,-0.01065,1e-05,1.73245]
[1778821742426,66.0,80738.19,0.01,-0.01064,1e-05,1.73007]
[1778821747461,66.0,80734.16,0.01,-0.01066,1e-05,1.7337]
[1778821752497,66.0,80742.18,0.01,-0.01061,1e-05,1.72582]
[1778821757531,65.99,80753.89,0.01,-0.01052,1e-05,1.71449]
[1778821760978,65.99,80749.49,0.01,-0.01055,1e-05,1.71863]
[1778821761208,65.99,80749.49,0.01,-0.01055,1e-05,1.71863]
[1778821763755,65.99,80744.75,0.01,-0.01059,1e-05,1.7231]
[1778821763840,65.99,80742.05,0.01,-0.0106,1e-05,1.72565]
[1778821769615,65.99,80742.45,0.01,-0.0106,1e-05,1.72503]
[1778821774650,65.99,80744.61,0.01,-0.01057,1e-05,1.72107]
[1778821777237,65.99,80742.13,0.01,-0.01059,1e-05,1.72339]
[1778821777672,65.99,80742.46,0.01,-0.01059,1e-05,1.72304]
[1778821780313,65.99,80743.88,0.01,-0.01058,1e-05,1.72163]
[1778821780693,65.99,80744.18,0.01,-0.01058,1e-05,1.72131]
[1778821785728,65.99,80750.78,0.01,-0.01053,1e-05,1.71489]
[1778821790766,65.99,80755.78,0.01,-0.01049,1e-05,1.71006]
[1778821795801,65.99,80759.9,0.01,-0.01047,1e-05,1.7061]
[1778821800835,65.99,80768.1,0.01,-0.01041,1e-05,1.69832]
[1778821805873,65.99,80764.78,0.01,-0.01043,1e-05,1.70151]
[1778821810907,65.99,80769.42,0.01,-0.0104,1e-05,1.69717]
[1778821815945,65.99,80760.13,0.01,-0.01047,1e-05,1.706]
[1778821821022,65.99,80760.2,0.01,-0.01047,1e-05,1.70596]
[1778821826059,65.99,80749.57,0.01,-0.01054,1e-05,1.71606]
[1778821831093,65.99,80736.53,0.01,-0.01062,1e-05,1.72659]
[1778821836128,65.99,80735.71,0.01,-0.01062,1e-05,1.72718]
[1778821841167,65.98,80731.27,0.01,-0.01065,1e-05,1.7312]
[1778821846199,65.98,80728.51,0.01,-0.01067,1e-05,1.73368]
[1778821847332,65.98,80728.51,0.01,-0.01067,1e-05,1.73368]
[1778821847431,65.98,80740.46,0.01,-0.01058,1e-05,1.72217]
[1778821851008,65.98,80755.69,0.01,-0.01048,1e-05,1.70758]
[1778821851235,65.98,80751.93,0.01,-0.0105,1e-05,1.71116]
[1778821856269,65.98,80751.75,0.01,-0.01051,1e-05,1.71129]
[1778821861305,65.98,80752.96,0.01,-0.0105,1e-05,1.71009]
[1778821866339,65.98,80749.53,0.01,-0.01052,1e-05,1.71327]
[1778821871378,65.98,80736.52,0.01,-0.01061,1e-05,1.72557]
[1778821876410,65.98,80733.82,0.01,-0.01063,1e-05,1.72793]
[1778821881445,65.98,80730.07,0.01,-0.01065,1e-05,1.73133]
[1778821886481,65.97,80727.27,0.01,-0.01067,1e-05,1.73376]
[1778821891516,65.97,80722.62,0.01,-0.01069,1e-05,1.7362]
[1778821896552,65.97,80719.75,0.01,-0.01071,1e-05,1.73869]
[1778821901586,65.97,80716.45,0.01,-0.01073,1e-05,1.74158]
[1778821906622,65.97,80717.6,0.01,-0.01072,1e-05,1.74017]
[1778821911656,65.96,80712.77,0.01,-0.01075,1e-05,1.74451]
[1778821916691,65.96,80707.78,0.01,-0.01078,1e-05,1.74902]
[1778821921728,65.96,80708.01,0.01,-0.01078,1e-05,1.74845]
[1778821925757,65.96,80732.89,0.01,-0.0106,1e-05,1.72423]
[1778821929787,65.96,80750.32,0.01,-0.01048,1e-05,1.70753]
[1778821934820,65.96,80754.54,0.01,-0.01045,1e-05,1.70357]
[1778821939855,65.96,80755.32,0.01,-0.01045,1e-05,1.70289]
[1778821944894,65.96,80756.49,0.01,-0.01044,1e-05,1.70184]
[1778821949934,65.96,80762.54,0.01,-0.0104,1e-05,1.69622]
[1778821954968,65.96,80766.15,0.01,-0.01037,1e-05,1.69122]
[1778821960006,65.96,80768.73,0.01,-0.01035,1e-05,1.68897]
[1778821965039,65.96,80766.39,0.01,-0.01037,1e-05,1.69136]
[1778821970080,65.96,80768.37,0.01,-0.01036,1e-05,1.68966]
[1778821975118,65.97,80766.64,0.01,-0.01037,1e-05,1.69147]
[1778821980156,65.97,80766.5,0.01,-0.01037,1e-05,1.69174]
[1778821985695,65.97,80762.74,0.01,-0.0104,1e-05,1.69547]
[1778821991232,65.97,80761.21,0.01,-0.01041,1e-05,1.69705]
[1778821996266,65.97,80761.28,0.01,-0.01041,1e-05,1.69711]
[1778822001301,65.97,80763.36,0.01,-0.0104,1e-05,1.69527]
[1778822005841,65.97,80746.24,0.01,-0.01051,1e-05,1.71163]
[1778822013388,65.97,80749.64,0.01,-0.01048,1e-05,1.70665]
[1778822018421,65.97,80752.85,0.01,-0.01046,1e-05,1.7036]
[1778822023456,65.97,80754.31,0.01,-0.01045,1e-05,1.70222]
[1778822028496,65.97,80754.08,0.01,-0.01045,1e-05,1.70243]
[1778822033530,65.97,80757.41,0.01,-0.01043,1e-05,1.69926]
[1778822038565,65.97,80757.24,0.01,-0.01043,1e-05,1.69942]
[1778822043629,65.97,80758.81,0.01,-0.01042,1e-05,1.69793]
[1778822048636,65.97,80758.55,0.01,-0.01042,1e-05,1.69818]
[1778822053673,65.97,80755.68,0.01,-0.01044,1e-05,1.70087]
[1778822058706,65.97,80747.56,0.01,-0.01049,1e-05,1.70849]
[1778822063741,65.97,80750.27,0.01,-0.01047,1e-05,1.70582]
[1778822068776,65.97,80761.09,0.01,-0.0104,1e-05,1.69555]
[1778822069620,65.97,80761.09,0.01,-0.0104,1e-05,1.69555]
[1778822069783,65.97,80764.24,0.01,-0.01038,1e-05,1.69258]
[1778822071604,65.97,80770.64,0.01,-0.01033,1e-05,1.68657]
[1778822071797,65.97,80775.46,0.01,-0.01029,1e-05,1.68034]
[1778822076833,65.97,80778.18,0.01,-0.01028,1e-05,1.67796]
[1778822081868,65.97,80781.21,0.01,-0.01026,1e-05,1.67534]
[1778822086902,65.97,80789.91,0.01,-0.0102,1e-05,1.66742]
[1778822091938,65.98,80794.66,0.01,-0.01017,1e-05,1.66333]
[1778822096973,65.98,80796.08,0.01,-0.01016,1e-05,1.66234]
[1778822102007,65.98,80797.9,0.01,-0.01015,1e-05,1.661]
[1778822107049,65.98,80796.02,0.01,-0.01017,1e-05,1.66309]
[1778822112085,65.99,80796.28,0.01,-0.01017,1e-05,1.6632]
[1778822117119,65.99,80811.14,0.01,-0.01007,1e-05,1.64985]
[1778822122155,65.99,80811.52,0.01,-0.01007,1e-05,1.64997]
[1778822127190,66.0,80811.87,0.01,-0.01008,1e-05,1.65011]
[1778822132225,66.0,80818.36,0.01,-0.01003,1e-05,1.64294]
[1778822137261,66.01,80819.45,0.01,-0.01002,1e-05,1.64247]
[1778822142296,66.01,80824.96,0.01,-0.00999,1e-05,1.63794]
[1778822147330,66.01,80836.84,0.01,-0.00992,1e-05,1.62766]
[1778822152378,66.02,80846.86,0.01,-0.00986,1e-05,1.6192]
[1778822157412,66.03,80851.31,0.01,-0.00983,1e-05,1.6159]
[1778822162447,66.03,80848.81,0.01,-0.00985,1e-05,1.61891]
[1778822167482,66.04,80850.15,0.01,-0.00985,1e-05,1.61843]
[1778822172517,66.04,80850.98,0.01,-0.00985,1e-05,1.61841]
[1778822177553,66.05,80850.02,0.01,-0.00986,1e-05,1.62001]
[1778822182587,66.05,80846.59,0.01,-0.00989,1e-05,1.62385]
[1778822187622,66.06,80840.57,0.01,-0.00993,1e-05,1.63002]
[1778822192659,66.06,80838.38,0.01,-0.00994,1e-05,1.63095]
[1778822197693,66.07,80838.89,0.01,-0.00994,1e-05,1.6311]
[1778822202728,66.07,80841.28,0.01,-0.00993,1e-05,1.62965]
[1778822207771,66.08,80840.23,0.01,-0.00994,1e-05,1.6312]
[1778822212802,66.08,80840.72,0.01,-0.00994,1e-05,1.63134]
[1778822217836,66.09,80840.77,0.01,-0.00995,1e-05,1.63185]
[1778822222871,66.09,80837.96,0.01,-0.00997,1e-05,1.63495]
[1778822227912,66.09,80838.62,0.01,-0.00997,1e-05,1.63486]
[1778822232940,66.1,80830.58,0.01,-0.01002,1e-05,1.64268]
[1778822237979,66.1,80828.5,0.01,-0.01004,1e-05,1.64502]
[1778822243010,66.1,80821.35,0.01,-0.01009,1e-05,1.65198]
[1778822248047,66.11,80810.84,0.01,-0.01016,1e-05,1.66206]
[1778822253080,66.11,80803.8,0.01,-0.0102,1e-05,1.66711]
[1778822258116,66.11,80793.95,0.01,-0.01027,1e-05,1.67648]
[1778822263151,66.11,80792.4,0.01,-0.01028,1e-05,1.67808]
[1778822268185,66.11,80777.5,0.01,-0.01038,1e-05,1.69215]
[1778822273222,66.11,80780.83,0.01,-0.01036,1e-05,1.68907]
[1778822278255,66.11,80776.24,0.01,-0.01039,1e-05,1.69347]
[1778822283291,66.11,80777.92,0.01,-0.01038,1e-05,1.69193]
[1778822288328,66.11,80776.89,0.01,-0.01039,1e-05,1.69297]
[1778822293365,66.11,80785.5,0.01,-0.01033,1e-05,1.68492]
[1778822298400,66.11,80800.24,0.01,-0.01023,1e-05,1.67133]
[1778822303433,66.12,80806.77,0.01,-0.01019,1e-05,1.66552]
[1778822308469,66.12,80807.29,0.01,-0.01019,1e-05,1.6653]
[1778822313504,66.12,80807.88,0.01,-0.01018,1e-05,1.66329]
[1778822318537,66.12,80812.93,0.01,-0.01014,1e-05,1.65888]
[1778822323573,66.13,80813.39,0.01,-0.01014,1e-05,1.65876]
[1778822328609,66.13,80798.58,0.01,-0.01024,1e-05,1.67276]
[1778822333645,66.13,80797.8,0.01,-0.01025,1e-05,1.67363]
[1778822338679,66.13,80805.62,0.01,-0.0102,1e-05,1.66651]
[1778822343714,66.13,80801.95,0.01,-0.01022,1e-05,1.67012]
[1778822348749,66.13,80800.13,0.01,-0.01024,1e-05,1.67201]
[1778822353784,66.13,80799.37,0.01,-0.01024,1e-05,1.6729]
[1778822358819,66.13,80798.43,0.01,-0.01025,1e-05,1.67395]
[1778822363861,66.14,80791.94,0.01,-0.0103,1e-05,1.68021]
[1778822366319,66.14,80791.9,0.01,-0.0103,1e-05,1.68025]
[1778822366344,66.14,80793.3,0.01,-0.01029,1e-05,1.67898]
[1778822372563,66.14,80794.15,0.01,-0.01028,1e-05,1.67833]
[1778822372918,66.14,80796.05,0.01,-0.01026,1e-05,1.67488]
[1778822378459,66.14,80793.89,0.01,-0.01028,1e-05,1.67706]
[1778822380344,66.14,80793.66,0.01,-0.01028,1e-05,1.67727]
[1778822380445,66.14,80810.66,0.01,-0.01016,1e-05,1.66151]
[1778822383235,66.14,80810.61,0.01,-0.01017,1e-05,1.66162]
[1778822383244,66.14,80808.64,0.01,-0.01018,1e-05,1.66355]
[1778822388529,66.14,80814.13,0.01,-0.01014,1e-05,1.65872]
[1778822394067,66.15,80826.17,0.01,-0.01007,1e-05,1.64787]
[1778822399102,66.15,80832.74,0.01,-0.01003,1e-05,1.64226]
[1778822404140,66.15,80825.2,0.01,-0.01008,1e-05,1.64959]
[1778822409172,66.15,80832.9,0.01,-0.01003,1e-05,1.64288]
[1778822414207,66.16,80833.92,0.01,-0.01003,1e-05,1.64234]
[1778822419243,66.16,80840.17,0.01,-0.00999,1e-05,1.63704]
[1778822425285,66.17,80845.02,0.01,-0.00996,1e-05,1.6332]
[1778822430320,66.17,80836.48,0.01,-0.01002,1e-05,1.64152]
[1778822435355,66.17,80835.79,0.01,-0.01002,1e-05,1.64093]
[1778822440389,66.18,80816.41,0.01,-0.01015,1e-05,1.65926]
[1778822445424,66.18,80820.78,0.01,-0.01012,1e-05,1.65555]
[1778822450459,66.18,80822.83,0.01,-0.01011,1e-05,1.65398]
[1778822455495,66.18,80826.34,0.01,-0.01009,1e-05,1.65107]
[1778822460530,66.19,80833.93,0.01,-0.01004,1e-05,1.64442]
[1778822465566,66.19,80837.8,0.01,-0.01002,1e-05,1.64126]
[1778822470603,66.19,80845.6,0.01,-0.00997,1e-05,1.63454]
[1778822475635,66.2,80842.54,0.01,-0.01,1e-05,1.63782]
[1778822480674,66.2,80841.73,0.01,-0.01,1e-05,1.63903]
[1778822486713,66.2,80843.42,0.01,-0.01,1e-05,1.63806]
[1778822491747,66.21,80844.48,0.01,-0.00998,1e-05,1.63589]
[1778822496782,66.21,80853.49,0.01,-0.00993,1e-05,1.62823]
[1778822501817,66.22,80846.97,0.01,-0.00998,1e-05,1.63476]
[1778822506852,66.22,80846.88,0.01,-0.00998,1e-05,1.63539]
[1778822511887,66.23,80842.53,0.01,-0.01001,1e-05,1.63994]
[1778822516923,66.23,80841.14,0.01,-0.01003,1e-05,1.64174]
[1778822521958,66.23,80841.99,0.01,-0.01002,1e-05,1.64147]
[1778822526998,66.24,80839.24,0.01,-0.01005,1e-05,1.64451]
[1778822532030,66.24,80834.97,0.01,-0.01008,1e-05,1.64889]
[1778822537065,66.24,80823.26,0.01,-0.01016,1e-05,1.66007]
[1778822542100,66.25,80838.5,0.01,-0.01006,1e-05,1.64636]
[1778822547135,66.25,80842.05,0.01,-0.01004,1e-05,1.64356]
[1778822552173,66.25,80841.71,0.01,-0.01003,1e-05,1.64265]
[1778822557208,66.27,80839.48,0.01,-0.01006,1e-05,1.64686]
[1778822562243,66.29,80839.23,0.01,-0.01009,1e-05,1.65]
[1778822567278,66.29,80827.43,0.01,-0.01017,1e-05,1.66127]
[1778822572313,66.3,80828.65,0.01,-0.01016,1e-05,1.66048]
[1778822577348,66.3,80828.84,0.01,-0.01016,1e-05,1.66062]
[1778822582383,66.3,80827.32,0.01,-0.01017,1e-05,1.66235]
[1778822587418,66.3,80820.57,0.01,-0.01022,1e-05,1.66888]
[1778822592456,66.31,80807.18,0.01,-0.01031,1e-05,1.68155]
[1778822597491,66.31,80802.52,0.01,-0.01034,1e-05,1.68595]
[1778822602527,66.31,80803.97,0.01,-0.01033,1e-05,1.68462]
[1778822605549,66.31,80785.14,0.01,-0.01046,1e-05,1.70232]
[1778822610584,66.3,80770.59,0.01,-0.01056,1e-05,1.71593]
[1778822615620,66.3,80768.07,0.01,-0.01057,1e-05,1.71638]
[1778822620653,66.3,80766.25,0.01,-0.01058,1e-05,1.71794]
[1778822625691,66.3,80780.31,0.01,-0.01048,1e-05,1.70448]
[1778822630725,66.3,80784.94,0.01,-0.01045,1e-05,1.70009]
[1778822635759,66.3,80780.45,0.01,-0.01048,1e-05,1.70434]
[1778822640794,66.3,80775.05,0.01,-0.01051,1e-05,1.70941]
[1778822645829,66.3,80775.37,0.01,-0.01051,1e-05,1.70903]
[1778822650864,66.3,80775.59,0.01,-0.01051,1e-05,1.70879]
[1778822655899,66.3,80770.08,0.01,-0.01055,1e-05,1.71397]
[1778822660934,66.3,80783.09,0.01,-0.01046,1e-05,1.70163]
[1778822665969,66.3,80784.4,0.01,-0.01045,1e-05,1.70043]
[1778822671005,66.3,80796.1,0.01,-0.01036,1e-05,1.68776]
[1778822676042,66.3,80797.4,0.01,-0.01035,1e-05,1.68668]
[1778822680575,66.3,80817.87,0.01,-0.01022,1e-05,1.66782]
[1778822686110,66.31,80820.77,0.01,-0.0102,1e-05,1.66544]
[1778822691145,66.31,80820.69,0.01,-0.0102,1e-05,1.66583]
[1778822696181,66.31,80827.13,0.01,-0.01016,1e-05,1.66019]
[1778822701215,66.31,80826.7,0.01,-0.01017,1e-05,1.66095]
[1778822706251,66.32,80828.25,0.01,-0.01016,1e-05,1.65988]
[1778822711287,66.32,80829.72,0.01,-0.01015,1e-05,1.65889]
[1778822716323,66.32,80831.15,0.01,-0.01015,1e-05,1.65797]
[1778822721357,66.32,80836.2,0.01,-0.01012,1e-05,1.65372]
[1778822726391,66.33,80851.5,0.01,-0.01002,1e-05,1.64014]
[1778822731429,66.33,80844.8,0.01,-0.01006,1e-05,1.64516]
[1778822736463,66.34,80846.99,0.01,-0.01005,1e-05,1.64364]
[1778822741497,66.35,80843.35,0.01,-0.01008,1e-05,1.64837]
[1778822749554,66.36,80841.45,0.01,-0.01011,1e-05,1.65246]
[1778822754589,66.37,80835.72,0.01,-0.01015,1e-05,1.65818]
[1778822759624,66.37,80836.86,0.01,-0.01014,1e-05,1.65749]
[1778822764659,66.37,80833.2,0.01,-0.01017,1e-05,1.66124]
[1778822769694,66.38,80831.59,0.01,-0.01018,1e-05,1.66305]
[1778822774748,66.38,80832.75,0.01,-0.01018,1e-05,1.66229]
[1778822779775,66.38,80827.68,0.01,-0.01021,1e-05,1.66726]
[1778822784812,66.38,80822.24,0.01,-0.01025,1e-05,1.67249]
[1778822789847,66.38,80821.37,0.01,-0.01026,1e-05,1.67345]
[1778822794883,66.38,80817.12,0.01,-0.01028,1e-05,1.67579]
[1778822799917,66.38,80814.99,0.01,-0.01029,1e-05,1.67784]
[1778822804952,66.38,80804.28,0.01,-0.01036,1e-05,1.68791]
[1778822810994,66.38,80799.33,0.01,-0.0104,1e-05,1.69248]
[1778822816031,66.38,80792.14,0.01,-0.01045,1e-05,1.69917]
[1778822821578,66.38,80776.38,0.01,-0.01055,1e-05,1.71396]
[1778822827106,66.38,80768.34,0.01,-0.01061,1e-05,1.7214]
[1778822832141,66.38,80767.31,0.01,-0.01061,1e-05,1.72214]
[1778822837191,66.38,80763.0,0.01,-0.01064,1e-05,1.726]
[1778822842211,66.38,80759.59,0.01,-0.01066,1e-05,1.72901]
[1778822847246,66.37,80765.66,0.01,-0.01062,1e-05,1.72297]
[1778822852281,66.37,80764.96,0.01,-0.01061,1e-05,1.72165]
[1778822857316,66.37,80767.74,0.01,-0.01059,1e-05,1.71883]
[1778822863358,66.37,80768.84,0.01,-0.01058,1e-05,1.71757]
[1778822868393,66.37,80768.2,0.01,-0.01058,1e-05,1.71801]
[1778822873428,66.37,80772.05,0.01,-0.01056,1e-05,1.71418]
[1778822878464,66.37,80763.79,0.01,-0.01061,1e-05,1.72188]
[1778822880954,66.37,80763.49,0.01,-0.01061,1e-05,1.72212]
[1778822881056,66.36,80761.86,0.01,-0.01063,1e-05,1.72359]
[1778822882845,66.36,80776.52,0.01,-0.01052,1e-05,1.70961]
[1778822882855,66.36,80778.35,0.01,-0.01051,1e-05,1.70786]
[1778822888534,66.36,80774.04,0.01,-0.01054,1e-05,1.71186]
[1778822893570,66.36,80765.91,0.01,-0.0106,1e-05,1.71946]
[1778822898606,66.36,80756.36,0.01,-0.01066,1e-05,1.72831]
[1778822903640,66.36,80754.28,0.01,-0.01067,1e-05,1.73005]
[1778822908674,66.36,80755.01,0.01,-0.01067,1e-05,1.72912]
[1778822913709,66.36,80759.19,0.01,-0.01062,1e-05,1.72314]
[1778822918745,66.35,80759.22,0.01,-0.01062,1e-05,1.72292]
[1778822923779,66.35,80754.78,0.01,-0.01065,1e-05,1.72695]
[1778822928814,66.35,80753.05,0.01,-0.01066,1e-05,1.72834]
[1778822933849,66.35,80748.4,0.01,-0.01069,1e-05,1.73251]
[1778822938884,66.35,80748.34,0.01,-0.01069,1e-05,1.73226]
[1778822944926,66.34,80748.72,0.01,-0.01069,1e-05,1.73153]
[1778822949961,66.34,80743.65,0.01,-0.01072,1e-05,1.73608]
[1778822954995,66.34,80745.16,0.01,-0.01071,1e-05,1.73427]
[1778822960031,66.34,80747.19,0.01,-0.01069,1e-05,1.73196]
[1778822965067,66.33,80748.29,0.01,-0.01068,1e-05,1.73055]
[1778822970101,66.33,80740.52,0.01,-0.01073,1e-05,1.7376]
[1778822975138,66.33,80747.84,0.01,-0.01067,1e-05,1.72841]
[1778822980174,66.32,80750.15,0.01,-0.01065,1e-05,1.72586]
[1778822985207,66.32,80766.2,0.01,-0.01053,1e-05,1.7103]
[1778822990243,66.32,80772.93,0.01,-0.01049,1e-05,1.70378]
[1778822995277,66.32,80773.48,0.01,-0.01048,1e-05,1.70311]
[1778823000789,66.32,80776.83,0.01,-0.01046,1e-05,1.69985]
[1778823000877,66.32,80776.57,0.01,-0.01046,1e-05,1.70005]
[1778823002882,66.32,80795.18,0.01,-0.01033,1e-05,1.68254]
[1778823006678,66.32,80795.09,0.01,-0.01033,1e-05,1.68264]
[1778823006762,66.32,80775.25,0.01,-0.01047,1e-05,1.70131]
[1778823012953,66.32,80771.49,0.01,-0.01049,1e-05,1.70472]
[1778823017523,66.32,80769.71,0.01,-0.01051,1e-05,1.70631]
[1778823017534,66.32,80769.4,0.01,-0.01051,1e-05,1.70657]
[1778823021936,66.32,80768.53,0.01,-0.01051,1e-05,1.70729]
[1778823021966,66.32,80764.69,0.01,-0.01054,1e-05,1.71086]
[1778823026495,66.31,80749.56,0.01,-0.01064,1e-05,1.72507]
[1778823031529,66.31,80747.53,0.01,-0.01064,1e-05,1.7249]
[1778823036564,66.31,80737.2,0.01,-0.01071,1e-05,1.73444]
[1778823040873,66.31,80733.94,0.01,-0.01073,1e-05,1.73731]
[1778823040961,66.31,80727.72,0.01,-0.01077,1e-05,1.74312]
[1778823042878,66.31,80727.72,0.01,-0.01077,1e-05,1.74312]
[1778823042884,66.3,80719.69,0.01,-0.01083,1e-05,1.75067]
[1778823048653,66.3,80716.31,0.01,-0.01085,1e-05,1.75339]
[1778823053687,66.3,80714.83,0.01,-0.01086,1e-05,1.75426]
[1778823055110,66.3,80714.83,0.01,-0.01086,1e-05,1.75426]
[1778823055196,66.3,80714.56,0.01,-0.01086,1e-05,1.7543]
[1778823057896,66.29,80698.68,0.01,-0.01097,1e-05,1.7695]
[1778823057928,66.29,80702.87,0.01,-0.01094,1e-05,1.76529]
[1778823062342,66.29,80706.3,0.01,-0.01091,1e-05,1.76157]
[1778823062762,66.29,80698.67,0.01,-0.01096,1e-05,1.76889]
[1778823064602,66.29,80693.17,0.01,-0.011,1e-05,1.77398]
[1778823064766,66.29,80689.3,0.01,-0.01103,1e-05,1.77777]
[1778823069804,66.28,80666.37,0.01,-0.01119,1e-05,1.79938]
[1778823074842,66.27,80659.01,0.01,-0.01123,1e-05,1.80568]
[1778823079877,66.27,80647.23,0.01,-0.01131,1e-05,1.81654]
[1778823085001,66.26,80636.17,0.01,-0.01139,1e-05,1.82669]
[1778823085036,66.26,80621.36,0.01,-0.01149,1e-05,1.84112]
[1778823086904,66.25,80621.22,0.01,-0.01149,1e-05,1.84101]
[1778823086959,66.25,80615.35,0.01,-0.01153,1e-05,1.84668]
[1778823091965,66.24,80604.92,0.01,-0.01159,1e-05,1.85399]
[1778823097001,66.23,80602.47,0.01,-0.0116,1e-05,1.85502]
[1778823102034,66.22,80602.19,0.01,-0.01159,1e-05,1.85385]
[1778823107073,66.21,80599.33,0.01,-0.0116,1e-05,1.85531]
[1778823112114,66.2,80592.26,0.01,-0.01164,1e-05,1.86102]
[1778823113553,66.2,80592.73,0.01,-0.01164,1e-05,1.86024]
[1778823114122,66.2,80595.47,0.01,-0.01161,1e-05,1.85715]
[1778823114853,66.2,80595.47,0.01,-0.01161,1e-05,1.85715]
[1778823115129,66.19,80591.15,0.01,-0.01164,1e-05,1.86126]
[1778823120168,66.18,80586.05,0.01,-0.01167,1e-05,1.86498]
[1778823125241,66.18,80573.24,0.01,-0.01176,1e-05,1.87685]
[1778823131248,66.16,80572.75,0.01,-0.01175,1e-05,1.87503]
[1778823133733,66.15,80572.16,0.01,-0.01175,1e-05,1.87499]
[1778823134267,66.15,80568.93,0.01,-0.01177,1e-05,1.87798]
[1778823139307,66.14,80555.96,0.01,-0.01186,1e-05,1.88971]
[1778823143341,66.13,80515.84,0.01,-0.01215,1e-05,1.93011]
[1778823146359,66.04,80540.1,0.01,-0.01188,1e-05,1.89242]
[1778823146815,66.04,80540.1,0.01,-0.01188,1e-05,1.89242]
[1778823147367,66.04,80545.58,0.01,-0.01183,1e-05,1.8864]
[1778823150389,65.99,80530.33,0.01,-0.0119,1e-05,1.89502]
[1778823155428,65.88,80539.18,0.01,-0.0117,1e-05,1.86724]
[1778823160461,65.86,80544.76,0.01,-0.01165,1e-05,1.86006]
[1778823162890,65.86,80541.88,0.01,-0.01166,1e-05,1.86273]
[1778823162910,65.84,80540.47,0.01,-0.01165,1e-05,1.86127]
[1778823164067,65.84,80517.43,0.01,-0.01183,1e-05,1.88445]
[1778823165190,65.84,80517.43,0.01,-0.01183,1e-05,1.88445]
[1778823165193,65.82,80512.43,0.01,-0.01184,1e-05,1.88631]
[1778823170536,65.74,80510.03,0.01,-0.01178,1e-05,1.87814]
[1778823174163,65.73,80527.52,0.01,-0.01164,1e-05,1.85881]
[1778823179601,65.72,80523.37,0.01,-0.01166,1e-05,1.8616]
[1778823184640,65.71,80509.3,0.01,-0.01176,1e-05,1.87468]
[1778823186651,65.71,80493.31,0.01,-0.01187,1e-05,1.89066]
[1778823191686,65.7,80506.76,0.01,-0.01176,1e-05,1.87501]
[1778823196721,65.68,80493.55,0.01,-0.01185,1e-05,1.88715]
[1778823200751,65.68,80520.03,0.01,-0.01164,1e-05,1.8585]
[1778823205788,65.67,80519.36,0.01,-0.01163,1e-05,1.8578]
[1778823210821,65.66,80529.74,0.01,-0.01154,1e-05,1.84564]
[1778823215856,65.65,80531.71,0.01,-0.01151,1e-05,1.8406]
[1778823220892,65.64,80539.31,0.01,-0.01144,1e-05,1.83175]
[1778823225926,65.63,80531.73,0.01,-0.01149,1e-05,1.83829]
[1778823230961,65.62,80526.77,0.01,-0.01152,1e-05,1.84215]
[1778823235998,65.61,80546.7,0.01,-0.01136,1e-05,1.82078]
[1778823241034,65.61,80549.67,0.01,-0.01134,1e-05,1.81678]
[1778823246068,65.6,80545.79,0.01,-0.01136,1e-05,1.8197]
[1778823251103,65.59,80553.24,0.01,-0.01129,1e-05,1.81116]
[1778823256138,65.59,80561.18,0.01,-0.01123,1e-05,1.80227]
[1778823260783,65.58,80558.92,0.01,-0.01124,1e-05,1.80384]
[1778823261173,65.58,80557.97,0.01,-0.01125,1e-05,1.80462]
[1778823262785,65.58,80566.37,0.01,-0.01118,1e-05,1.79603]
[1778823263187,65.58,80567.7,0.01,-0.01117,1e-05,1.79454]
[1778823268223,65.57,80563.28,0.01,-0.0112,1e-05,1.79815]
[1778823273258,65.57,80563.16,0.01,-0.01118,1e-05,1.79559]
[1778823277224,65.56,80563.76,0.01,-0.01118,1e-05,1.79449]
[1778823277294,65.56,80564.35,0.01,-0.01117,1e-05,1.79374]
[1778823279305,65.56,80547.29,0.01,-0.01129,1e-05,1.81048]
[1778823280065,65.56,80547.29,0.01,-0.01129,1e-05,1.81048]
[1778823280308,65.56,80547.87,0.01,-0.01129,1e-05,1.8097]
[1778823285346,65.55,80546.91,0.01,-0.01129,1e-05,1.8097]
[1778823290380,65.54,80544.18,0.01,-0.0113,1e-05,1.81149]
[1778823295414,65.54,80546.4,0.01,-0.01128,1e-05,1.80832]
[1778823300449,65.53,80535.67,0.01,-0.01135,1e-05,1.81819]
[1778823305484,65.52,80517.91,0.01,-0.01148,1e-05,1.83524]
[1778823310524,65.51,80507.74,0.01,-0.01154,1e-05,1.84444]
[1778823315557,65.51,80498.77,0.01,-0.0116,1e-05,1.85243]
[1778823320593,65.5,80481.66,0.01,-0.01172,1e-05,1.86874]
[1778823325634,65.49,80469.24,0.01,-0.01181,1e-05,1.8802]
[1778823330663,65.48,80469.86,0.01,-0.01179,1e-05,1.878]
[1778823335701,65.46,80474.01,0.01,-0.01174,1e-05,1.87032]
[1778823340733,65.45,80462.13,0.01,-0.01182,1e-05,1.88114]
[1778823346196,65.44,80460.97,0.01,-0.01182,1e-05,1.88076]
[1778823346284,65.44,80460.46,0.01,-0.01182,1e-05,1.88097]
[1778823348118,65.44,80460.34,0.01,-0.01182,1e-05,1.8811]
[1778823348214,65.44,80445.51,0.01,-0.01193,1e-05,1.89595]
[1778823353825,65.42,80443.72,0.01,-0.01193,1e-05,1.8961]
[1778823358860,65.41,80430.83,0.01,-0.01202,1e-05,1.90788]
[1778823363900,65.4,80416.86,0.01,-0.01211,1e-05,1.92085]
[1778823368941,65.36,80424.36,0.01,-0.01202,1e-05,1.90768]
[1778823373863,65.35,80410.96,0.01,-0.01211,1e-05,1.92051]
[1778823373971,65.35,80400.64,0.01,-0.01219,1e-05,1.93112]
[1778823376069,65.35,80408.97,0.01,-0.01212,1e-05,1.92149]
[1778823376097,65.34,80409.66,0.01,-0.01211,1e-05,1.92038]
[1778823381023,65.33,80392.51,0.01,-0.01223,1e-05,1.93672]
[1778823386458,65.32,80389.47,0.01,-0.01225,1e-05,1.93837]
[1778823386554,65.32,80386.75,0.01,-0.01227,1e-05,1.94088]
[1778823388091,65.31,80363.26,0.01,-0.01245,1e-05,1.96533]
[1778823392694,65.31,80364.47,0.01,-0.01242,1e-05,1.96121]
[1778823393111,65.3,80373.76,0.01,-0.01234,1e-05,1.95031]
[1778823395890,65.29,80365.48,0.01,-0.0124,1e-05,1.95838]
[1778823396133,65.29,80363.18,0.01,-0.01241,1e-05,1.96043]
[1778823399992,65.23,80351.01,0.01,-0.01244,1e-05,1.96401]
[1778823400165,65.2,80351.37,0.01,-0.01241,1e-05,1.95918]
[1778823405196,65.08,80372.03,0.01,-0.01212,1e-05,1.92022]
[1778823408218,65.03,80387.0,0.01,-0.01195,1e-05,1.8967]
[1778823413255,65.02,80387.68,0.01,-0.01193,1e-05,1.89472]
[1778823415614,65.02,80393.02,0.01,-0.01189,1e-05,1.88877]
[1778823415660,65.02,80394.04,0.01,-0.01188,1e-05,1.88739]
[1778823421312,64.98,80381.09,0.01,-0.01194,1e-05,1.8961]
[1778823423326,64.93,80360.77,0.01,-0.01205,1e-05,1.91064]
[1778823427881,64.91,80356.29,0.01,-0.01206,1e-05,1.91122]
[1778823428362,64.9,80356.85,0.01,-0.01205,1e-05,1.91027]
[1778823432390,64.89,80375.39,0.01,-0.01189,1e-05,1.88895]
[1778823437429,64.88,80359.6,0.01,-0.01201,1e-05,1.90445]
[1778823438487,64.88,80359.6,0.01,-0.01201,1e-05,1.90445]
[1778823438590,64.86,80359.54,0.01,-0.01198,1e-05,1.90119]
[1778823441455,64.81,80342.46,0.01,-0.01207,1e-05,1.91213]
[1778823443482,64.81,80325.97,0.01,-0.01219,1e-05,1.92908]
[1778823446675,64.8,80328.35,0.01,-0.01217,1e-05,1.92577]
[1778823446683,64.8,80331.08,0.01,-0.01214,1e-05,1.92248]
[1778823452541,64.72,80333.19,0.01,-0.01203,1e-05,1.90681]
[1778823457576,64.71,80331.28,0.01,-0.01203,1e-05,1.90716]
[1778823462612,64.68,80317.19,0.01,-0.01211,1e-05,1.91742]
[1778823467647,64.62,80318.71,0.01,-0.01204,1e-05,1.90788]
[1778823472682,64.57,80303.51,0.01,-0.01211,1e-05,1.91654]
[1778823477718,64.56,80305.52,0.01,-0.01208,1e-05,1.913]
[1778823482752,64.47,80306.87,0.01,-0.01197,1e-05,1.89829]
[1778823487787,64.38,80325.71,0.01,-0.01172,1e-05,1.86437]
[1778823489803,64.37,80309.91,0.01,-0.01184,1e-05,1.88059]
[1778823494838,64.32,80314.1,0.01,-0.01175,1e-05,1.86794]
[1778823494878,64.32,80314.1,0.01,-0.01175,1e-05,1.86794]
[1778823495859,64.31,80324.37,0.01,-0.01167,1e-05,1.85686]
[1778823497871,64.31,80330.69,0.01,-0.01162,1e-05,1.85]
[1778823498872,64.31,80332.81,0.01,-0.0116,1e-05,1.84735]
[1778823503903,64.3,80327.15,0.01,-0.01164,1e-05,1.85222]
[1778823508939,64.3,80330.32,0.01,-0.0116,1e-05,1.84777]
[1778823513976,64.29,80332.16,0.01,-0.01157,1e-05,1.84292]
[1778823519007,64.28,80331.5,0.01,-0.01157,1e-05,1.84251]
[1778823523469,64.28,80332.95,0.01,-0.01155,1e-05,1.84036]
[1778823523528,64.27,80339.18,0.01,-0.0115,1e-05,1.83345]
[1778823525280,64.27,80339.68,0.01,-0.0115,1e-05,1.83293]
[1778823525375,64.27,80348.13,0.01,-0.01143,1e-05,1.82376]
[1778823531091,64.26,80347.12,0.01,-0.01143,1e-05,1.82388]
[1778823532529,64.26,80347.12,0.01,-0.01143,1e-05,1.82388]
[1778823532631,64.26,80342.83,0.01,-0.01146,1e-05,1.82796]
[1778823535121,64.26,80366.54,0.01,-0.01128,1e-05,1.80308]
[1778823540154,64.25,80363.63,0.01,-0.01129,1e-05,1.80532]
[1778823545189,64.25,80364.19,0.01,-0.01128,1e-05,1.80399]
[1778823550224,64.24,80383.19,0.01,-0.01114,1e-05,1.78387]
[1778823553576,64.24,80390.4,0.01,-0.01108,1e-05,1.77633]
[1778823553613,64.24,80384.41,0.01,-0.01112,1e-05,1.78223]
[1778823559289,64.24,80389.55,0.01,-0.01108,1e-05,1.77648]
[1778823562093,64.24,80399.48,0.01,-0.01101,1e-05,1.76623]
[1778823562313,64.23,80406.46,0.01,-0.01095,1e-05,1.7591]
[1778823564094,64.23,80408.74,0.01,-0.01094,1e-05,1.75674]
[1778823564330,64.23,80406.44,0.01,-0.01095,1e-05,1.75893]
[1778823569364,64.23,80378.78,0.01,-0.01116,1e-05,1.78667]
[1778823571932,64.23,80369.37,0.01,-0.01123,1e-05,1.79606]
[1778823571988,64.23,80356.39,0.01,-0.01131,1e-05,1.80744]
[1778823573777,64.23,80356.39,0.01,-0.01131,1e-05,1.80744]
[1778823573824,64.23,80377.96,0.01,-0.01115,1e-05,1.78505]
[1778823579430,64.22,80400.57,0.01,-0.01098,1e-05,1.76155]
[1778823584465,64.22,80399.05,0.01,-0.01098,1e-05,1.7628]
[1778823589501,64.22,80403.65,0.01,-0.01095,1e-05,1.75786]
[1778823594535,64.22,80411.9,0.01,-0.01089,1e-05,1.74936]
[1778823596644,64.22,80407.76,0.01,-0.01092,1e-05,1.75347]
[1778823596676,64.22,80400.27,0.01,-0.01097,1e-05,1.76096]
[1778823602591,64.21,80392.0,0.01,-0.01103,1e-05,1.76896]
[1778823606601,64.21,80386.09,0.01,-0.01107,1e-05,1.77472]
[1778823606619,64.21,80384.08,0.01,-0.01109,1e-05,1.77668]
[1778823610348,64.21,80374.7,0.01,-0.01115,1e-05,1.78595]
[1778823610647,64.21,80364.37,0.01,-0.01123,1e-05,1.7964]
[1778823612349,64.21,80357.08,0.01,-0.01129,1e-05,1.80376]
[1778823612662,64.21,80350.38,0.01,-0.01134,1e-05,1.81052]
[1778823617696,64.2,80336.76,0.01,-0.01143,1e-05,1.82385]
[1778823622731,64.2,80347.6,0.01,-0.01135,1e-05,1.81183]
[1778823627766,64.19,80348.68,0.01,-0.01133,1e-05,1.81002]
[1778823632802,64.19,80349.29,0.01,-0.01131,1e-05,1.80688]
[1778823637836,64.18,80361.37,0.01,-0.01122,1e-05,1.79384]
[1778823642872,64.18,80365.62,0.01,-0.01118,1e-05,1.78898]
[1778823647906,64.18,80369.69,0.01,-0.01115,1e-05,1.78436]
[1778823652954,64.17,80375.4,0.01,-0.0111,1e-05,1.77811]
[1778823656975,64.17,80359.15,0.01,-0.01122,1e-05,1.79435]
[1778823662011,64.17,80369.34,0.01,-0.01114,1e-05,1.78341]
[1778823667049,64.16,80352.44,0.01,-0.01126,1e-05,1.80025]
[1778823671421,64.16,80362.0,0.01,-0.01119,1e-05,1.78998]
[1778823672085,64.16,80368.42,0.01,-0.01114,1e-05,1.78332]
[1778823673378,64.16,80383.23,0.01,-0.01103,1e-05,1.76818]
[1778823674097,64.16,80388.86,0.01,-0.01099,1e-05,1.76242]
[1778823679132,64.16,80398.54,0.01,-0.01091,1e-05,1.75244]
[1778823684167,64.16,80406.77,0.01,-0.01085,1e-05,1.74403]
[1778823689203,64.15,80401.32,0.01,-0.01089,1e-05,1.74935]
[1778823694239,64.15,80400.72,0.01,-0.01088,1e-05,1.74797]
[1778823697981,64.15,80383.02,0.01,-0.01101,1e-05,1.76567]
[1778823703301,64.15,80376.02,0.01,-0.01106,1e-05,1.77232]
[1778823708866,64.15,80373.69,0.01,-0.01108,1e-05,1.77439]
[1778823708893,64.15,80373.88,0.01,-0.01107,1e-05,1.77412]
[1778823714378,64.14,80376.6,0.01,-0.01105,1e-05,1.77095]
[1778823719413,64.14,80378.58,0.01,-0.01103,1e-05,1.76861]
[1778823724449,64.14,80378.89,0.01,-0.01103,1e-05,1.76799]
[1778823726612,64.14,80383.71,0.01,-0.01099,1e-05,1.76306]
[1778823726693,64.14,80386.82,0.01,-0.01097,1e-05,1.75987]
[1778823732505,64.14,80398.0,0.01,-0.01089,1e-05,1.74837]
[1778823737539,64.14,80397.65,0.01,-0.01089,1e-05,1.74856]
[1778823739560,64.13,80373.54,0.01,-0.01106,1e-05,1.7728]
[1778823743592,64.13,80396.73,0.01,-0.01089,1e-05,1.74917]
[1778823748343,64.13,80394.3,0.01,-0.01091,1e-05,1.75146]
[1778823748632,64.13,80390.8,0.01,-0.01093,1e-05,1.75499]
[1778823751196,64.13,80394.14,0.01,-0.01091,1e-05,1.75158]
[1778823751667,64.13,80392.93,0.01,-0.01091,1e-05,1.75088]
[1778823756693,64.13,80395.56,0.01,-0.01089,1e-05,1.74801]
[1778823761729,64.13,80410.35,0.01,-0.01078,1e-05,1.73309]
[1778823764970,64.13,80412.49,0.01,-0.01076,1e-05,1.73095]
[1778823765072,64.13,80411.43,0.01,-0.01077,1e-05,1.732]
[1778823770791,64.13,80403.55,0.01,-0.01083,1e-05,1.73979]
[1778823771437,64.13,80403.55,0.01,-0.01083,1e-05,1.73979]
[1778823771798,64.13,80404.6,0.01,-0.01082,1e-05,1.73872]
[1778823776835,64.13,80405.49,0.01,-0.01081,1e-05,1.73777]
[1778823781869,64.13,80407.56,0.01,-0.0108,1e-05,1.73566]
[1778823786903,64.13,80408.35,0.01,-0.01079,1e-05,1.73486]
[1778823789534,64.13,80410.98,0.01,-0.01077,1e-05,1.73225]
[1778823789926,64.13,80415.2,0.01,-0.01074,1e-05,1.72806]
[1778823791543,64.13,80421.76,0.01,-0.01069,1e-05,1.72156]
[1778823791941,64.13,80428.45,0.01,-0.01064,1e-05,1.71497]
[1778823794963,64.13,80446.63,0.01,-0.01052,1e-05,1.69724]
[1778823798990,64.13,80465.14,0.01,-0.01039,1e-05,1.67948]
[1778823804027,64.13,80489.99,0.01,-0.01022,1e-05,1.65596]
[1778823809065,64.14,80489.13,0.01,-0.01023,1e-05,1.65742]
[1778823814104,64.14,80489.0,0.01,-0.01022,1e-05,1.65644]
[1778823819140,64.15,80489.67,0.01,-0.01022,1e-05,1.65639]
[1778823824176,64.15,80489.67,0.01,-0.01023,1e-05,1.65696]
[1778823829211,64.16,80486.66,0.01,-0.01025,1e-05,1.66039]
[1778823834245,64.16,80475.02,0.01,-0.01034,1e-05,1.67212]
[1778823839280,64.16,80473.06,0.01,-0.01035,1e-05,1.67445]
[1778823844322,64.17,80483.94,0.01,-0.01028,1e-05,1.66443]
[1778823850360,64.17,80482.33,0.01,-0.01029,1e-05,1.66659]
[1778823855393,64.17,80483.06,0.01,-0.01029,1e-05,1.66638]
[1778823860428,64.18,80485.44,0.01,-0.01028,1e-05,1.66459]
[1778823865464,64.18,80476.87,0.01,-0.01034,1e-05,1.6734]
[1778823870499,64.18,80477.09,0.01,-0.01034,1e-05,1.67351]
[1778823875534,64.19,80478.46,0.01,-0.01033,1e-05,1.67093]
[1778823880569,64.19,80482.53,0.01,-0.0103,1e-05,1.66743]
[1778823886611,64.19,80482.13,0.01,-0.01031,1e-05,1.66833]
[1778823891646,64.2,80481.73,0.01,-0.01031,1e-05,1.66913]
[1778823896682,64.2,80466.77,0.01,-0.01042,1e-05,1.68399]
[1778823901716,64.2,80459.64,0.01,-0.01047,1e-05,1.69121]
[1778823906752,64.2,80451.46,0.01,-0.01053,1e-05,1.69945]
[1778823910780,64.2,80434.98,0.01,-0.01065,1e-05,1.7158]
[1778823915816,64.21,80428.5,0.01,-0.0107,1e-05,1.72229]
[1778823920850,64.21,80425.82,0.01,-0.01072,1e-05,1.72492]
[1778823925885,64.21,80423.56,0.01,-0.01074,1e-05,1.72717]
[1778823930922,64.21,80422.29,0.01,-0.01075,1e-05,1.72843]
[1778823935957,64.2,80412.88,0.01,-0.0108,1e-05,1.73597]
[1778823940991,64.2,80407.57,0.01,-0.01084,1e-05,1.74117]
[1778823945308,64.2,80405.35,0.01,-0.01086,1e-05,1.74332]
[1778823945356,64.2,80405.04,0.01,-0.01086,1e-05,1.7436]
[1778823951064,64.2,80408.05,0.01,-0.01084,1e-05,1.74045]
[1778823953327,64.2,80408.55,0.01,-0.01083,1e-05,1.73993]
[1778823953428,64.2,80408.44,0.01,-0.01083,1e-05,1.74002]
[1778823959119,64.2,80412.95,0.01,-0.0108,1e-05,1.7354]
[1778823964154,64.2,80409.08,0.01,-0.01083,1e-05,1.73919]
[1778823969189,64.2,80423.47,0.01,-0.01072,1e-05,1.72476]
[1778823974224,64.2,80421.29,0.01,-0.01074,1e-05,1.72698]
[1778823979262,64.2,80409.85,0.01,-0.01082,1e-05,1.73833]
[1778823984302,64.2,80405.81,0.01,-0.01085,1e-05,1.74228]
[1778823989332,64.2,80394.45,0.01,-0.01093,1e-05,1.75355]
[1778823994367,64.2,80393.38,0.01,-0.01093,1e-05,1.75264]
[1778823999402,64.2,80403.88,0.01,-0.01085,1e-05,1.74197]
[1778824004438,64.2,80397.57,0.01,-0.01089,1e-05,1.74819]
[1778824009475,64.19,80394.93,0.01,-0.01091,1e-05,1.75067]
[1778824014508,64.19,80394.82,0.01,-0.01091,1e-05,1.75058]
[1778824020251,64.19,80392.63,0.01,-0.01093,1e-05,1.75251]
[1778824025585,64.19,80379.91,0.01,-0.01102,1e-05,1.7651]
[1778824030621,64.19,80391.21,0.01,-0.01093,1e-05,1.75335]
[1778824035656,64.18,80400.01,0.01,-0.01087,1e-05,1.74426]
[1778824040690,64.18,80408.24,0.01,-0.01081,1e-05,1.73591]
[1778824045727,64.18,80400.82,0.01,-0.01086,1e-05,1.74325]
[1778824047742,64.18,80380.63,0.01,-0.01101,1e-05,1.76344]
[1778824052777,64.18,80378.89,0.01,-0.01101,1e-05,1.76306]
[1778824057811,64.18,80379.19,0.01,-0.011,1e-05,1.76245]
[1778824062855,64.18,80370.04,0.01,-0.01107,1e-05,1.77137]
[1778824066883,64.17,80386.82,0.01,-0.01094,1e-05,1.75414]
[1778824069905,64.17,80403.48,0.01,-0.01082,1e-05,1.73734]
[1778824074940,64.17,80401.01,0.01,-0.01084,1e-05,1.73973]
[1778824079977,64.17,80403.37,0.01,-0.01082,1e-05,1.73728]
[1778824085017,64.17,80411.95,0.01,-0.01076,1e-05,1.7287]
[1778824090046,64.17,80402.18,0.01,-0.01083,1e-05,1.73844]
[1778824095081,64.17,80400.29,0.01,-0.01084,1e-05,1.74024]
[1778824100117,64.17,80379.02,0.01,-0.011,1e-05,1.76149]
[1778824104158,64.17,80377.99,0.01,-0.011,1e-05,1.76243]
[1778824104216,64.17,80363.54,0.01,-0.01111,1e-05,1.77704]
[1778824107789,64.17,80348.92,0.01,-0.01122,1e-05,1.79167]
[1778824108174,64.17,80349.4,0.01,-0.01121,1e-05,1.79107]
[1778824113209,64.16,80354.34,0.01,-0.01116,1e-05,1.78369]
[1778824118246,64.16,80360.67,0.01,-0.01111,1e-05,1.77683]
[1778824120272,64.16,80378.63,0.01,-0.01098,1e-05,1.7585]
[1778824125294,64.16,80386.93,0.01,-0.01091,1e-05,1.75001]
[1778824130331,64.16,80390.47,0.01,-0.01089,1e-05,1.74634]
[1778824135365,64.16,80384.28,0.01,-0.01093,1e-05,1.75242]
[1778824140400,64.15,80386.22,0.01,-0.01092,1e-05,1.7503]
[1778824145436,64.15,80394.22,0.01,-0.01086,1e-05,1.74212]
[1778824150479,64.15,80402.82,0.01,-0.01079,1e-05,1.73345]
[1778824155511,64.15,80401.72,0.01,-0.0108,1e-05,1.73455]
[1778824160546,64.15,80396.76,0.01,-0.01084,1e-05,1.73946]
[1778824165581,64.15,80396.16,0.01,-0.01084,1e-05,1.73997]
[1778824170615,64.15,80399.65,0.01,-0.01081,1e-05,1.73641]
[1778824175650,64.15,80398.37,0.01,-0.01081,1e-05,1.73584]
[1778824180689,64.15,80379.93,0.01,-0.01095,1e-05,1.75424]
[1778824184727,64.15,80361.2,0.01,-0.01108,1e-05,1.77298]
[1778824189762,64.15,80364.17,0.01,-0.01106,1e-05,1.76972]
[1778824194797,64.14,80376.62,0.01,-0.01097,1e-05,1.7568]
[1778824199833,64.14,80379.51,0.01,-0.01094,1e-05,1.7537]
[1778824204869,64.14,80396.44,0.01,-0.01082,1e-05,1.73658]
[1778824209907,64.14,80402.95,0.01,-0.01077,1e-05,1.73009]
[1778824214941,64.14,80411.51,0.01,-0.01071,1e-05,1.72165]
[1778824219976,64.14,80414.09,0.01,-0.01069,1e-05,1.71921]
[1778824225014,64.14,80409.9,0.01,-0.01072,1e-05,1.72348]
[1778824230054,64.14,80393.91,0.01,-0.01084,1e-05,1.7394]
[1778824235086,64.14,80392.66,0.01,-0.01084,1e-05,1.7388]
[1778824240119,64.14,80394.8,0.01,-0.01082,1e-05,1.7366]
[1778824245158,64.14,80410.26,0.01,-0.01071,1e-05,1.72118]
[1778824250193,64.14,80409.18,0.01,-0.01072,1e-05,1.72232]
[1778824255225,64.14,80411.66,0.01,-0.0107,1e-05,1.71994]
[1778824258246,64.15,80428.04,0.01,-0.01058,1e-05,1.70407]
[1778824263281,64.15,80438.09,0.01,-0.01052,1e-05,1.69503]
[1778824268318,64.16,80438.28,0.01,-0.01052,1e-05,1.69569]
[1778824269087,64.16,80438.28,0.01,-0.01052,1e-05,1.69569]
[1778824269324,64.16,80435.07,0.01,-0.01055,1e-05,1.69901]
[1778824274372,64.17,80453.13,0.01,-0.01042,1e-05,1.68224]
[1778824276372,64.17,80470.91,0.01,-0.0103,1e-05,1.66521]
[1778824277983,64.17,80485.14,0.01,-0.0102,1e-05,1.65165]
[1778824278386,64.17,80492.0,0.01,-0.01016,1e-05,1.64523]
[1778824283428,64.22,80491.45,0.01,-0.01021,1e-05,1.65291]
[1778824286463,64.25,80506.57,0.01,-0.01013,1e-05,1.64167]
[1778824287571,64.25,80506.57,0.01,-0.01013,1e-05,1.64167]
[1778824287616,64.26,80520.39,0.01,-0.01004,1e-05,1.63007]
[1778824290389,64.26,80528.98,0.01,-0.00999,1e-05,1.6223]
[1778824290484,64.26,80528.66,0.01,-0.00999,1e-05,1.62279]
[1778824293530,64.29,80507.18,0.01,-0.01015,1e-05,1.6451]
[1778824298565,64.34,80500.01,0.01,-0.01025,1e-05,1.65859]
[1778824303600,64.38,80503.63,0.01,-0.01027,1e-05,1.66133]
[1778824308637,64.39,80497.32,0.01,-0.01032,1e-05,1.66795]
[1778824313672,64.39,80499.04,0.01,-0.01031,1e-05,1.66682]
[1778824318707,64.4,80491.81,0.01,-0.01036,1e-05,1.6743]
[1778824323741,64.4,80482.64,0.01,-0.01043,1e-05,1.68402]
[1778824328791,64.41,80476.52,0.01,-0.01048,1e-05,1.69074]
[1778824330789,64.41,80459.04,0.01,-0.01061,1e-05,1.70796]
[1778824334818,64.42,80443.4,0.01,-0.01073,1e-05,1.72471]
[1778824339852,64.66,80436.91,0.01,-0.01102,1e-05,1.76513]
[1778824341988,64.73,80432.5,0.01,-0.01112,1e-05,1.77875]
[1778824342552,64.73,80432.5,0.01,-0.01112,1e-05,1.77875]
[1778824347913,64.76,80414.64,0.01,-0.01129,1e-05,1.80196]
[1778824352948,64.79,80412.13,0.01,-0.01133,1e-05,1.80695]
[1778824357983,64.88,80401.22,0.01,-0.0115,1e-05,1.83001]
[1778824363019,64.96,80397.64,0.01,-0.01161,1e-05,1.84563]
[1778824369060,65.0,80403.01,0.01,-0.01161,1e-05,1.84521]
[1778824371638,65.0,80399.2,0.01,-0.01164,1e-05,1.85002]
[1778824371739,65.01,80398.34,0.01,-0.01166,1e-05,1.85264]
[1778824372890,65.01,80398.34,0.01,-0.01166,1e-05,1.85264]
[1778824373088,65.02,80398.88,0.01,-0.01166,1e-05,1.85294]
[1778824377137,65.04,80402.63,0.01,-0.01165,1e-05,1.85162]
[1778824377223,65.05,80402.34,0.01,-0.01167,1e-05,1.85364]
[1778824380302,65.06,80402.73,0.01,-0.01168,1e-05,1.85495]
[1778824380384,65.07,80404.88,0.01,-0.01167,1e-05,1.85357]
[1778824385750,65.09,80409.51,0.01,-0.01165,1e-05,1.85134]
[1778824385759,65.1,80404.78,0.01,-0.0117,1e-05,1.85798]
[1778824391218,65.13,80406.31,0.01,-0.01172,1e-05,1.86154]
[1778824396255,65.16,80409.75,0.01,-0.01173,1e-05,1.86226]
[1778824401288,65.19,80415.13,0.01,-0.01172,1e-05,1.86096]
[1778824407330,65.23,80426.76,0.01,-0.01167,1e-05,1.85404]
[1778824412365,65.26,80434.11,0.01,-0.01163,1e-05,1.84885]
[1778824417400,65.29,80443.03,0.01,-0.01159,1e-05,1.84391]
[1778824422435,65.32,80441.19,0.01,-0.01164,1e-05,1.85008]
[1778824427470,65.35,80440.42,0.01,-0.01167,1e-05,1.85516]
[1778824432516,65.37,80436.4,0.01,-0.01173,1e-05,1.86275]
[1778824437543,65.41,80430.28,0.01,-0.01181,1e-05,1.87427]
[1778824442589,65.44,80419.47,0.01,-0.01193,1e-05,1.8899]
[1778824443269,65.44,80419.47,0.01,-0.01193,1e-05,1.8899]
[1778824443587,65.45,80421.89,0.01,-0.01192,1e-05,1.88822]
[1778824446577,65.46,80429.98,0.01,-0.01187,1e-05,1.88148]
[1778824446675,65.46,80430.93,0.01,-0.01187,1e-05,1.88135]
[1778824452648,65.5,80413.36,0.01,-0.01204,1e-05,1.90498]
[1778824457683,65.53,80425.37,0.01,-0.01198,1e-05,1.89667]
[1778824462717,65.56,80418.53,0.01,-0.01206,1e-05,1.90821]
[1778824467754,65.59,80411.94,0.01,-0.01215,1e-05,1.91951]
[1778824472791,65.72,80409.2,0.01,-0.0123,1e-05,1.93972]
[1778824474607,65.78,80408.28,0.01,-0.01236,1e-05,1.9488]
[1778824478999,65.99,80410.93,0.01,-0.01257,1e-05,1.97681]
[1778824479841,66.04,80402.58,0.01,-0.0127,1e-05,1.99396]
[1778824484966,66.06,80410.06,0.01,-0.01266,1e-05,1.98869]
[1778824484981,66.07,80418.26,0.01,-0.0126,1e-05,1.98055]
[1778824490919,66.31,80423.12,0.01,-0.01282,1e-05,2.01094]
[1778824495955,66.33,80424.24,0.01,-0.01283,1e-05,2.01307]
[1778824497338,66.34,80423.85,0.01,-0.01284,1e-05,2.01416]
[1778824497971,66.34,80423.18,0.01,-0.01285,1e-05,2.01556]
[1778824499358,66.37,80423.25,0.01,-0.01289,1e-05,2.02037]
[1778824499983,66.42,80422.96,0.01,-0.01294,1e-05,2.02715]
[1778824505047,66.44,80414.67,0.01,-0.01303,1e-05,2.03938]
[1778824510085,66.46,80420.28,0.01,-0.01301,1e-05,2.03631]
[1778824515117,66.48,80418.84,0.01,-0.01304,1e-05,2.04097]
[1778824520156,66.5,80418.54,0.01,-0.01307,1e-05,2.04435]
[1778824525189,66.52,80412.8,0.01,-0.01314,1e-05,2.05365]
[1778824530224,66.54,80416.57,0.01,-0.01313,1e-05,2.05245]
[1778824535258,66.56,80415.13,0.01,-0.01315,1e-05,2.055]
[1778824540293,66.58,80415.14,0.01,-0.01317,1e-05,2.05793]
[1778824545330,66.6,80417.32,0.01,-0.01318,1e-05,2.05902]
[1778824550366,66.62,80419.5,0.01,-0.01318,1e-05,2.05952]
[1778824554652,66.63,80419.98,0.01,-0.01319,1e-05,2.06074]
[1778824554695,66.64,80419.78,0.01,-0.01319,1e-05,2.06153]
[1778824556985,66.64,80419.78,0.01,-0.0132,1e-05,2.06194]
[1778824557086,66.65,80417.09,0.01,-0.01322,1e-05,2.06549]
[1778824562448,66.67,80417.2,0.01,-0.01325,1e-05,2.06876]
[1778824567485,66.69,80413.63,0.01,-0.0133,1e-05,2.07545]
[1778824572520,66.7,80412.59,0.01,-0.01333,1e-05,2.07934]
[1778824576205,66.72,80407.52,0.01,-0.01338,1e-05,2.08659]
[1778824576550,66.72,80406.63,0.01,-0.01339,1e-05,2.08811]
[1778824579072,66.72,80404.6,0.01,-0.01342,1e-05,2.09089]
[1778824579093,66.73,80403.91,0.01,-0.01343,1e-05,2.09218]
[1778824584606,66.75,80395.47,0.01,-0.01352,1e-05,2.10469]
[1778824589642,66.76,80397.5,0.01,-0.01352,1e-05,2.10488]
[1778824594677,66.78,80402.59,0.01,-0.01348,1e-05,2.09964]
[1778824599711,66.8,80403.58,0.01,-0.01349,1e-05,2.101]
[1778824604745,66.81,80405.32,0.01,-0.0135,1e-05,2.10149]
[1778824609781,66.83,80408.28,0.01,-0.01349,1e-05,2.10059]
[1778824614816,66.84,80410.31,0.01,-0.01349,1e-05,2.10072]
[1778824619852,66.86,80405.78,0.01,-0.01355,1e-05,2.10815]
[1778824623882,66.87,80389.19,0.01,-0.0137,1e-05,2.1286]
[1778824628916,66.89,80379.53,0.01,-0.0138,1e-05,2.14167]
[1778824633955,66.9,80375.27,0.01,-0.01385,1e-05,2.14861]
[1778824638990,66.91,80364.1,0.01,-0.01397,1e-05,2.16341]
[1778824644025,66.93,80359.2,0.01,-0.01402,1e-05,2.17101]
[1778824650068,66.94,80346.83,0.01,-0.01415,1e-05,2.18749]
[1778824655102,66.95,80343.94,0.01,-0.01418,1e-05,2.19058]
[1778824660137,66.96,80345.59,0.01,-0.01418,1e-05,2.19051]
[1778824665172,66.98,80350.0,0.01,-0.01415,1e-05,2.18725]
[1778824670212,66.99,80344.8,0.01,-0.01421,1e-05,2.1951]
[1778824675248,67.0,80346.12,0.01,-0.01421,1e-05,2.19537]
[1778824680282,67.01,80347.24,0.01,-0.01422,1e-05,2.19589]
[1778824685317,67.02,80342.76,0.01,-0.01427,1e-05,2.20287]
[1778824689571,67.03,80340.27,0.01,-0.0143,1e-05,2.20681]
[1778824689658,67.03,80334.49,0.01,-0.01436,1e-05,2.21421]
[1778824695006,67.05,80326.19,0.01,-0.01444,1e-05,2.22544]
[1778824700425,67.05,80330.92,0.01,-0.01441,1e-05,2.22145]
[1778824705464,67.06,80333.95,0.01,-0.0144,1e-05,2.21946]
[1778824710499,67.08,80334.61,0.01,-0.0144,1e-05,2.22048]
[1778824715534,67.09,80329.93,0.01,-0.01444,1e-05,2.22527]
[1778824720571,67.09,80330.6,0.01,-0.01445,1e-05,2.22585]
[1778824725609,67.1,80330.44,0.01,-0.01446,1e-05,2.22737]
[1778824730643,67.11,80333.39,0.01,-0.01444,1e-05,2.22519]
[1778824735677,67.12,80338.9,0.01,-0.0144,1e-05,2.22012]
[1778824740712,67.13,80335.23,0.01,-0.01445,1e-05,2.22571]
[1778824745746,67.14,80326.35,0.01,-0.01454,1e-05,2.23729]
[1778824750782,67.14,80318.87,0.01,-0.01461,1e-05,2.2472]
[1778824755819,67.15,80314.25,0.01,-0.01466,1e-05,2.25371]
[1778824758762,67.15,80312.63,0.01,-0.01468,1e-05,2.25604]
[1778824758838,67.15,80312.19,0.01,-0.01469,1e-05,2.25677]
[1778824763645,67.16,80308.8,0.01,-0.01472,1e-05,2.26159]
[1778824763873,67.16,80306.99,0.01,-0.01474,1e-05,2.26393]
[1778824765637,67.16,80298.42,0.01,-0.01482,1e-05,2.27425]
[1778824765888,67.16,80296.66,0.01,-0.01484,1e-05,2.27652]
[1778824768358,67.17,80298.59,0.01,-0.01482,1e-05,2.27459]
[1778824768908,67.17,80298.6,0.01,-0.01483,1e-05,2.27476]
[1778824771533,67.17,80297.87,0.01,-0.01483,1e-05,2.27598]
[1778824771931,67.17,80298.38,0.01,-0.01482,1e-05,2.27342]
[1778824773704,67.17,80306.07,0.01,-0.01475,1e-05,2.26452]
[1778824773946,67.17,80314.98,0.01,-0.01467,1e-05,2.25423]
[1778824778980,67.18,80331.43,0.01,-0.01453,1e-05,2.23612]
[1778824784017,67.19,80341.99,0.01,-0.01444,1e-05,2.22511]
[1778824789050,67.2,80338.58,0.01,-0.01448,1e-05,2.23042]
[1778824794086,67.21,80345.76,0.01,-0.01443,1e-05,2.22343]
[1778824799120,67.22,80337.97,0.01,-0.01451,1e-05,2.2339]
[1778824804155,67.22,80339.96,0.01,-0.0145,1e-05,2.23284]
[1778824809220,67.23,80342.88,0.01,-0.01449,1e-05,2.23076]
[1778824809720,67.23,80342.88,0.01,-0.01449,1e-05,2.23076]
[1778824810227,67.23,80336.05,0.01,-0.01455,1e-05,2.23901]
[1778824815264,67.24,80317.22,0.01,-0.01473,1e-05,2.26237]
[1778824819513,67.25,80307.01,0.01,-0.01483,1e-05,2.27525]
[1778824820298,67.25,80299.68,0.01,-0.0149,1e-05,2.28415]
[1778824825334,67.25,80297.23,0.01,-0.01493,1e-05,2.28794]
[1778824825819,67.25,80297.23,0.01,-0.01493,1e-05,2.28794]
[1778824826345,67.26,80302.55,0.01,-0.01488,1e-05,2.2818]
[1778824826954,67.26,80302.55,0.01,-0.01488,1e-05,2.2818]
[1778824827350,67.26,80313.83,0.01,-0.01478,1e-05,2.26884]
[1778824829758,67.26,80316.71,0.01,-0.01476,1e-05,2.26589]
[1778824830372,67.26,80308.78,0.01,-0.01483,1e-05,2.27527]
[1778824831704,67.26,80304.65,0.01,-0.01486,1e-05,2.27823]
[1778824832385,67.26,80301.13,0.01,-0.01489,1e-05,2.28278]
[1778824835691,67.27,80299.05,0.01,-0.01491,1e-05,2.28561]
[1778824835727,67.27,80298.99,0.01,-0.01492,1e-05,2.28587]
[1778824840289,67.27,80308.73,0.01,-0.01483,1e-05,2.27489]
[1778824840385,67.27,80306.74,0.01,-0.01485,1e-05,2.27765]
[1778824843462,67.28,80322.18,0.01,-0.01471,1e-05,2.26005]
[1778824848496,67.29,80322.03,0.01,-0.01472,1e-05,2.26136]
[1778824853531,67.29,80312.63,0.01,-0.01482,1e-05,2.27352]
[1778824858566,67.31,80324.2,0.01,-0.01474,1e-05,2.26283]
[1778824863602,67.38,80325.34,0.01,-0.01481,1e-05,2.27213]
[1778824865919,67.39,80325.35,0.01,-0.01482,1e-05,2.2741]
[1778824865965,67.39,80334.54,0.01,-0.01474,1e-05,2.26346]
[1778824867871,67.4,80335.35,0.01,-0.01473,1e-05,2.26272]
[1778824867908,67.4,80347.35,0.01,-0.01462,1e-05,2.24887]
[1778824871290,67.4,80345.47,0.01,-0.01465,1e-05,2.25155]
[1778824871391,67.4,80335.25,0.01,-0.01474,1e-05,2.26398]
[1778824873710,67.4,80331.5,0.01,-0.01478,1e-05,2.2686]
[1778824873749,67.41,80331.31,0.01,-0.01478,1e-05,2.26902]
[1778824878708,67.41,80314.76,0.01,-0.01494,1e-05,2.28956]
[1778824883744,67.42,80307.72,0.01,-0.01501,1e-05,2.29871]
[1778824886418,67.42,80309.67,0.01,-0.01499,1e-05,2.29655]
[1778824886766,67.42,80306.07,0.01,-0.01503,1e-05,2.30114]
[1778824888861,67.42,80304.05,0.01,-0.01505,1e-05,2.30369]
[1778824888913,67.42,80296.01,0.01,-0.01513,1e-05,2.31344]
[1778824894821,67.43,80298.93,0.01,-0.01509,1e-05,2.30861]
[1778824899855,67.43,80301.24,0.01,-0.01507,1e-05,2.30659]
[1778824904893,67.44,80302.01,0.01,-0.01507,1e-05,2.3064]
[1778824908921,67.44,80317.38,0.01,-0.01494,1e-05,2.28873]
[1778824913956,67.44,80307.62,0.01,-0.01503,1e-05,2.30112]
[1778824918991,67.45,80311.73,0.01,-0.015,1e-05,2.29699]
[1778824924035,67.45,80311.37,0.01,-0.01501,1e-05,2.29825]
[1778824928060,67.46,80328.01,0.01,-0.01486,1e-05,2.27921]
[1778824933093,67.47,80326.64,0.01,-0.01488,1e-05,2.28177]
[1778824938128,67.47,80332.85,0.01,-0.01483,1e-05,2.2753]
[1778824943164,67.48,80336.34,0.01,-0.01481,1e-05,2.27212]
[1778824948198,67.48,80342.7,0.01,-0.01476,1e-05,2.26563]
[1778824948809,67.48,80342.7,0.01,-0.01476,1e-05,2.26563]
[1778824949206,67.48,80342.91,0.01,-0.01475,1e-05,2.26559]
[1778824952676,67.49,80354.16,0.01,-0.01464,1e-05,2.25093]
[1778824953233,67.49,80354.59,0.01,-0.01464,1e-05,2.25066]
[1778824958269,67.5,80367.61,0.01,-0.01453,1e-05,2.23661]
[1778824963305,67.51,80362.83,0.01,-0.01459,1e-05,2.24343]
[1778824965727,67.51,80355.02,0.01,-0.01466,1e-05,2.25301]
[1778824966326,67.51,80354.11,0.01,-0.01467,1e-05,2.2543]
[1778824967884,67.51,80353.02,0.01,-0.01468,1e-05,2.25579]
[1778824968342,67.51,80358.59,0.01,-0.01463,1e-05,2.24949]
[1778824973376,67.52,80364.72,0.01,-0.01459,1e-05,2.24351]
[1778824976438,67.52,80366.29,0.01,-0.01458,1e-05,2.24214]
[1778824976540,67.53,80370.23,0.01,-0.01454,1e-05,2.23803]
[1778824980024,67.53,80365.42,0.01,-0.01459,1e-05,2.24411]
[1778824980427,67.53,80365.07,0.01,-0.0146,1e-05,2.24475]
[1778824985462,67.54,80362.98,0.01,-0.01462,1e-05,2.24832]
[1778824990512,67.55,80364.36,0.01,-0.01462,1e-05,2.24781]
[1778824993829,67.55,80364.02,0.01,-0.01463,1e-05,2.24887]
[1778824994534,67.55,80370.83,0.01,-0.01457,1e-05,2.24138]
[1778824995810,67.55,80376.32,0.01,-0.01452,1e-05,2.23524]
[1778824996542,67.56,80379.03,0.01,-0.0145,1e-05,2.23234]
[1778825001576,67.56,80367.6,0.01,-0.01461,1e-05,2.24683]
[1778825007242,67.57,80362.2,0.01,-0.01467,1e-05,2.25419]
[1778825012652,67.58,80368.73,0.01,-0.0146,1e-05,2.24571]
[1778825017688,67.59,80371.69,0.01,-0.01459,1e-05,2.24337]
[1778825022724,67.59,80370.81,0.01,-0.0146,1e-05,2.24551]
[1778825027758,67.6,80367.74,0.01,-0.01464,1e-05,2.25015]
[1778825032793,67.61,80373.09,0.01,-0.0146,1e-05,2.24493]
[1778825038837,67.62,80378.41,0.01,-0.01456,1e-05,2.24007]
[1778825043871,67.62,80373.19,0.01,-0.01461,1e-05,2.24718]
[1778825048908,67.63,80375.34,0.01,-0.0146,1e-05,2.24569]
[1778825053941,67.64,80380.74,0.01,-0.01456,1e-05,2.24044]
[1778825058976,67.64,80381.99,0.01,-0.01456,1e-05,2.24003]
[1778825064011,67.65,80383.84,0.01,-0.01455,1e-05,2.23892]
[1778825069048,67.66,80389.46,0.01,-0.01451,1e-05,2.23345]
[1778825074322,67.66,80389.98,0.01,-0.0145,1e-05,2.23163]
[1778825074395,67.66,80401.46,0.01,-0.0144,1e-05,2.21858]
[1778825079000,67.67,80413.66,0.01,-0.0143,1e-05,2.20556]
[1778825079116,67.67,80414.39,0.01,-0.01429,1e-05,2.205]
[1778825084152,67.68,80400.37,0.01,-0.01442,1e-05,2.2224]
[1778825089187,67.69,80401.47,0.01,-0.01442,1e-05,2.22237]
[1778825094225,67.7,80399.74,0.01,-0.01445,1e-05,2.22561]
[1778825099260,67.7,80396.3,0.01,-0.01449,1e-05,2.23079]
[1778825104540,67.71,80399.61,0.01,-0.01447,1e-05,2.22795]
[1778825104630,67.71,80392.41,0.01,-0.01453,1e-05,2.23654]
[1778825106720,67.72,80387.27,0.01,-0.01458,1e-05,2.24297]
[1778825107369,67.72,80387.27,0.01,-0.01458,1e-05,2.24297]
[1778825114935,67.73,80390.04,0.01,-0.01457,1e-05,2.24162]
[1778825115371,67.73,80393.74,0.01,-0.01454,1e-05,2.23756]
[1778825120407,67.74,80397.5,0.01,-0.01452,1e-05,2.23436]
[1778825124423,67.74,80398.3,0.01,-0.01451,1e-05,2.2339]
[1778825124511,67.74,80404.46,0.01,-0.01446,1e-05,2.22723]
[1778825130479,67.75,80418.77,0.01,-0.01434,1e-05,2.21223]
[1778825134507,67.76,80432.76,0.01,-0.01422,1e-05,2.19519]
[1778825139549,67.79,80419.98,0.01,-0.01436,1e-05,2.21376]
[1778825144585,67.79,80421.11,0.01,-0.01436,1e-05,2.21377]
[1778825149617,67.8,80426.44,0.01,-0.01432,1e-05,2.20896]
[1778825154653,67.81,80425.05,0.01,-0.01434,1e-05,2.21188]
[1778825159690,67.82,80420.34,0.01,-0.0144,1e-05,2.21884]
[1778825163716,67.83,80400.14,0.01,-0.01458,1e-05,2.24315]
[1778825168754,67.83,80398.95,0.01,-0.0146,1e-05,2.24539]
[1778825173789,67.84,80403.94,0.01,-0.01456,1e-05,2.24069]
[1778825175039,67.84,80403.94,0.01,-0.01456,1e-05,2.24069]
[1778825175531,67.84,80403.94,0.01,-0.01456,1e-05,2.24069]
[1778825183861,67.85,80389.1,0.01,-0.01471,1e-05,2.25999]
[1778825188895,67.86,80388.13,0.01,-0.01473,1e-05,2.26193]
[1778825193930,67.86,80398.96,0.01,-0.01463,1e-05,2.24813]
[1778825198966,67.87,80397.38,0.01,-0.01465,1e-05,2.25097]
[1778825203999,67.88,80399.15,0.01,-0.01464,1e-05,2.24989]
[1778825209117,67.88,80402.34,0.01,-0.01462,1e-05,2.24697]
[1778825209127,67.88,80400.64,0.01,-0.01463,1e-05,2.24914]
[1778825209878,67.88,80400.64,0.01,-0.01463,1e-05,2.24914]
[1778825210044,67.89,80400.64,0.01,-0.01463,1e-05,2.24934]
[1778825215077,67.89,80400.07,0.01,-0.01465,1e-05,2.25097]
[1778825220112,67.9,80397.5,0.01,-0.01468,1e-05,2.25489]
[1778825225147,67.9,80393.99,0.01,-0.01471,1e-05,2.25987]
[1778825230186,67.91,80380.94,0.01,-0.01484,1e-05,2.27597]
[1778825235218,67.91,80387.11,0.01,-0.01479,1e-05,2.26953]
[1778825240253,67.92,80390.53,0.01,-0.01477,1e-05,2.2664]
[1778825245288,67.92,80391.08,0.01,-0.01477,1e-05,2.26662]
[1778825250326,67.93,80395.87,0.01,-0.01473,1e-05,2.26191]
[1778825255360,67.94,80393.44,0.01,-0.01475,1e-05,2.26354]
[1778825260393,67.94,80394.61,0.01,-0.01474,1e-05,2.26309]
[1778825263414,67.95,80409.49,0.01,-0.01461,1e-05,2.24636]
[1778825268451,67.95,80399.85,0.01,-0.01471,1e-05,2.25858]
[1778825273486,67.96,80408.51,0.01,-0.01464,1e-05,2.2495]
[1778825278522,67.97,80409.22,0.01,-0.01464,1e-05,2.24969]
[1778825283557,67.97,80402.51,0.01,-0.01471,1e-05,2.25847]
[1778825288594,67.98,80398.61,0.01,-0.01475,1e-05,2.26393]
[1778825293628,67.98,80390.81,0.01,-0.01482,1e-05,2.27388]
[1778825298665,67.99,80390.62,0.01,-0.01483,1e-05,2.2749]
[1778825303701,67.99,80396.57,0.01,-0.01478,1e-05,2.2686]
[1778825308735,68.0,80399.97,0.01,-0.01476,1e-05,2.26568]
[1778825313770,68.01,80407.44,0.01,-0.01469,1e-05,2.25573]
[1778825318808,68.01,80414.0,0.01,-0.01463,1e-05,2.24906]
[1778825323841,68.02,80417.86,0.01,-0.01461,1e-05,2.24583]
[1778825328878,68.03,80425.53,0.01,-0.01455,1e-05,2.238]
[1778825330731,68.03,80429.3,0.01,-0.01452,1e-05,2.23388]
[1778825330890,68.03,80429.24,0.01,-0.01452,1e-05,2.23419]
[1778825331605,68.03,80429.24,0.01,-0.01452,1e-05,2.23419]
[1778825331897,68.03,80427.31,0.01,-0.01454,1e-05,2.23664]
[1778825336932,68.04,80426.74,0.01,-0.01455,1e-05,2.23845]
[1778825337306,68.04,80426.74,0.01,-0.01455,1e-05,2.23845]
[1778825337940,68.04,80426.75,0.01,-0.01455,1e-05,2.23867]
[1778825342974,68.05,80420.75,0.01,-0.01462,1e-05,2.24669]
[1778825348366,68.05,80410.09,0.01,-0.01472,1e-05,2.25987]
[1778825348378,68.05,80400.34,0.01,-0.01481,1e-05,2.27142]
[1778825353044,68.06,80382.75,0.01,-0.01497,1e-05,2.2928]
[1778825358080,68.06,80381.27,0.01,-0.01499,1e-05,2.29516]
[1778825363116,68.07,80384.76,0.01,-0.01496,1e-05,2.29168]
[1778825368153,68.07,80394.31,0.01,-0.01488,1e-05,2.28115]
[1778825372650,68.07,80400.89,0.01,-0.01481,1e-05,2.27178]
[1778825372751,68.08,80399.57,0.01,-0.01483,1e-05,2.27348]
[1778825375985,68.08,80399.59,0.01,-0.01483,1e-05,2.27377]
[1778825376208,68.08,80400.52,0.01,-0.01482,1e-05,2.273]
[1778825382250,68.09,80397.91,0.01,-0.01485,1e-05,2.27697]
[1778825387285,68.09,80403.71,0.01,-0.01481,1e-05,2.27098]
[1778825393328,68.1,80407.42,0.01,-0.01478,1e-05,2.26762]
[1778825398362,68.1,80404.05,0.01,-0.01482,1e-05,2.27236]
[1778825403398,68.11,80406.17,0.01,-0.0148,1e-05,2.27069]
[1778825408433,68.11,80397.54,0.01,-0.01489,1e-05,2.28155]
[1778825415482,68.12,80394.5,0.01,-0.01492,1e-05,2.28607]
[1778825420519,68.12,80391.35,0.01,-0.01496,1e-05,2.29041]
[1778825425554,68.13,80392.43,0.01,-0.01495,1e-05,2.28973]
[1778825430589,68.13,80396.1,0.01,-0.01492,1e-05,2.28603]
[1778825435624,68.13,80399.36,0.01,-0.01488,1e-05,2.28068]
[1778825440659,68.14,80398.29,0.01,-0.0149,1e-05,2.2825]
[1778825445695,68.14,80401.49,0.01,-0.01487,1e-05,2.27933]
[1778825447843,68.14,80402.08,0.01,-0.01487,1e-05,2.27876]
[1778825447880,68.14,80404.88,0.01,-0.01484,1e-05,2.2756]
[1778825449916,68.14,80404.88,0.01,-0.01484,1e-05,2.27572]
[1778825449929,68.14,80403.57,0.01,-0.01486,1e-05,2.27737]
[1778825450909,68.14,80403.57,0.01,-0.01486,1e-05,2.27737]
[1778825450911,68.15,80407.46,0.01,-0.01482,1e-05,2.27294]
[1778825451280,68.15,80407.46,0.01,-0.01482,1e-05,2.27294]
[1778825451736,68.15,80407.2,0.01,-0.01483,1e-05,2.27336]
[1778825454462,68.15,80413.31,0.01,-0.01477,1e-05,2.2665]
[1778825454757,68.15,80416.93,0.01,-0.01474,1e-05,2.26243]
[1778825459580,68.15,80413.76,0.01,-0.01477,1e-05,2.2667]
[1778825459794,68.15,80410.63,0.01,-0.0148,1e-05,2.27049]
[1778825460584,68.15,80410.63,0.01,-0.0148,1e-05,2.27049]
[1778825460768,68.15,80410.63,0.01,-0.0148,1e-05,2.27049]
[1778825469864,68.16,80420.17,0.01,-0.01473,1e-05,2.2608]
[1778825474899,68.17,80419.52,0.01,-0.01474,1e-05,2.26231]
[1778825479933,68.17,80417.53,0.01,-0.01476,1e-05,2.26542]
[1778825484969,68.18,80423.06,0.01,-0.01472,1e-05,2.25979]
[1778825490004,68.18,80430.34,0.01,-0.01466,1e-05,2.2522]
[1778825495043,68.19,80425.86,0.01,-0.01469,1e-05,2.25619]
[1778825500075,68.2,80423.08,0.01,-0.01473,1e-05,2.26029]
[1778825505111,68.2,80420.92,0.01,-0.01475,1e-05,2.26364]
[1778825510787,68.21,80416.62,0.01,-0.0148,1e-05,2.26958]
[1778825516187,68.21,80409.66,0.01,-0.01487,1e-05,2.27859]
[1778825521222,68.22,80407.1,0.01,-0.0149,1e-05,2.28225]
[1778825526257,68.22,80409.55,0.01,-0.01488,1e-05,2.28005]
[1778825531292,68.23,80403.7,0.01,-0.01494,1e-05,2.28754]
[1778825536331,68.23,80409.6,0.01,-0.01489,1e-05,2.28127]
[1778825541364,68.23,80407.58,0.01,-0.01491,1e-05,2.28427]
[1778825546009,68.24,80407.36,0.01,-0.01492,1e-05,2.28477]
[1778825546087,68.24,80408.36,0.01,-0.01491,1e-05,2.28366]
[1778825551436,68.23,80408.33,0.01,-0.01489,1e-05,2.28124]
[1778825558484,68.23,80407.82,0.01,-0.01489,1e-05,2.28147]
[1778825563519,68.23,80410.71,0.01,-0.01486,1e-05,2.27785]
[1778825569561,68.23,80409.42,0.01,-0.01487,1e-05,2.27908]
[1778825574596,68.23,80412.42,0.01,-0.01485,1e-05,2.27535]
[1778825579631,68.23,80412.88,0.01,-0.01484,1e-05,2.27459]
[1778825584666,68.22,80408.0,0.01,-0.01488,1e-05,2.28005]
[1778825589702,68.22,80408.03,0.01,-0.01488,1e-05,2.27973]
[1778825592681,68.22,80409.24,0.01,-0.01487,1e-05,2.2782]
[1778825592726,68.22,80410.58,0.01,-0.01486,1e-05,2.27676]
[1778825597760,68.23,80409.53,0.01,-0.01487,1e-05,2.2786]
[1778825602794,68.23,80411.18,0.01,-0.01486,1e-05,2.2773]
[1778825607827,68.23,80409.67,0.01,-0.01488,1e-05,2.27972]
[1778825612863,68.24,80405.41,0.01,-0.01491,1e-05,2.28317]
[1778825617897,68.24,80403.72,0.01,-0.01493,1e-05,2.28576]
[1778825622932,68.25,80398.64,0.01,-0.01498,1e-05,2.29231]
[1778825629982,68.25,80398.5,0.01,-0.01499,1e-05,2.29326]
[1778825635019,68.25,80396.08,0.01,-0.01501,1e-05,2.29667]
[1778825640056,68.26,80391.66,0.01,-0.01506,1e-05,2.30239]
[1778825645088,68.26,80396.46,0.01,-0.01502,1e-05,2.29724]
[1778825650124,68.26,80396.13,0.01,-0.01503,1e-05,2.29814]
[1778825655158,68.27,80395.3,0.01,-0.01504,1e-05,2.2996]
[1778825660193,68.27,80389.77,0.01,-0.01509,1e-05,2.30657]
[1778825665229,68.27,80391.48,0.01,-0.01508,1e-05,2.30495]
[1778825670264,68.28,80391.83,0.01,-0.01508,1e-05,2.30493]
[1778825675299,68.28,80393.73,0.01,-0.01505,1e-05,2.30102]
[1778825679766,68.28,80391.88,0.01,-0.01507,1e-05,2.30352]
[1778825680336,68.28,80392.71,0.01,-0.01506,1e-05,2.30263]
[1778825680768,68.28,80392.71,0.01,-0.01506,1e-05,2.30263]
[1778825681342,68.28,80392.42,0.01,-0.01507,1e-05,2.30305]
[1778825686376,68.28,80392.9,0.01,-0.01506,1e-05,2.30289]
[1778825692077,68.29,80393.08,0.01,-0.01507,1e-05,2.30309]
[1778825697454,68.29,80392.98,0.01,-0.01507,1e-05,2.30367]
[1778825702490,68.29,80395.87,0.01,-0.01505,1e-05,2.30066]
[1778825707524,68.29,80391.25,0.01,-0.01509,1e-05,2.30647]
[1778825713567,68.3,80391.79,0.01,-0.01509,1e-05,2.30628]
[1778825714863,68.3,80391.79,0.01,-0.01509,1e-05,2.30628]
[1778825714939,68.3,80385.16,0.01,-0.01515,1e-05,2.31418]
[1778825716849,68.3,80384.25,0.01,-0.01516,1e-05,2.31532]
[1778825716915,68.3,80366.24,0.01,-0.01533,1e-05,2.33673]
[1778825717945,68.3,80366.24,0.01,-0.01533,1e-05,2.33673]
[1778825718007,68.3,80370.67,0.01,-0.01529,1e-05,2.33147]
[1778825723636,68.3,80368.35,0.01,-0.01531,1e-05,2.33444]
[1778825725233,68.3,80368.35,0.01,-0.01531,1e-05,2.33444]
[1778825725246,68.3,80370.13,0.01,-0.01529,1e-05,2.33236]
[1778825730686,68.3,80372.77,0.01,-0.01527,1e-05,2.32949]
[1778825733706,68.3,80385.41,0.01,-0.01514,1e-05,2.31256]
[1778825735622,68.3,80386.29,0.01,-0.01514,1e-05,2.3116]
[1778825735727,68.3,80380.27,0.01,-0.01519,1e-05,2.31879]
[1778825740755,68.31,80376.48,0.01,-0.01523,1e-05,2.32359]
[1778825745790,68.31,80377.23,0.01,-0.01522,1e-05,2.32303]
[1778825750826,68.31,80374.34,0.01,-0.01525,1e-05,2.3268]
[1778825755862,68.31,80377.09,0.01,-0.01523,1e-05,2.32389]
[1778825760898,68.32,80380.5,0.01,-0.0152,1e-05,2.32023]
[1778825765932,68.32,80381.19,0.01,-0.0152,1e-05,2.31977]
[1778825770972,68.32,80388.94,0.01,-0.01513,1e-05,2.311]
[1778825776009,68.32,80394.24,0.01,-0.01508,1e-05,2.30518]
[1778825778174,68.32,80394.45,0.01,-0.01508,1e-05,2.30502]
[1778825778304,68.32,80394.45,0.01,-0.01508,1e-05,2.30502]
[1778825781187,68.33,80399.84,0.01,-0.01504,1e-05,2.29897]
[1778825781261,68.33,80406.5,0.01,-0.01498,1e-05,2.29125]
[1778825783189,68.33,80406.5,0.01,-0.01498,1e-05,2.29136]
[1778825783219,68.33,80428.82,0.01,-0.01478,1e-05,2.26543]
[1778825789113,68.33,80429.36,0.01,-0.01478,1e-05,2.26578]
[1778825791852,68.34,80429.1,0.01,-0.01477,1e-05,2.26427]
[1778825792134,68.34,80430.26,0.01,-0.01476,1e-05,2.26308]
[1778825797169,68.34,80431.29,0.01,-0.01476,1e-05,2.26271]
[1778825802204,68.35,80433.13,0.01,-0.01475,1e-05,2.26143]
[1778825807241,68.35,80428.81,0.01,-0.01479,1e-05,2.2673]
[1778825812275,68.36,80431.81,0.01,-0.01477,1e-05,2.26467]
[1778825817310,68.37,80433.61,0.01,-0.01476,1e-05,2.26346]
[1778825822345,68.37,80439.8,0.01,-0.01471,1e-05,2.25719]
[1778825827381,68.38,80451.34,0.01,-0.01462,1e-05,2.2448]
[1778825832416,68.38,80452.85,0.01,-0.01461,1e-05,2.24408]
[1778825837451,68.39,80451.07,0.01,-0.01463,1e-05,2.2471]
[1778825842486,68.4,80457.11,0.01,-0.01459,1e-05,2.24113]
[1778825847523,68.4,80439.86,0.01,-0.01475,1e-05,2.26213]
[1778825852572,68.41,80435.89,0.01,-0.01478,1e-05,2.2654]
[1778825857604,68.41,80422.5,0.01,-0.01491,1e-05,2.28178]
[1778825863281,68.42,80417.68,0.01,-0.01496,1e-05,2.28809]
[1778825868682,68.42,80419.39,0.01,-0.01495,1e-05,2.28687]
[1778825873716,68.43,80414.17,0.01,-0.015,1e-05,2.29364]
[1778825878753,68.43,80410.79,0.01,-0.01503,1e-05,2.29824]
[1778825883786,68.44,80410.0,0.01,-0.01505,1e-05,2.29977]
[1778825888049,68.44,80404.48,0.01,-0.0151,1e-05,2.30662]
[1778825888074,68.44,80405.36,0.01,-0.01509,1e-05,2.30569]
[1778825890835,68.44,80389.72,0.01,-0.01524,1e-05,2.32447]
[1778825895875,68.44,80385.25,0.01,-0.01528,1e-05,2.3301]
[1778825899898,68.45,80399.8,0.01,-0.01515,1e-05,2.3132]
[1778825904935,68.45,80398.91,0.01,-0.01516,1e-05,2.31472]
[1778825909969,68.45,80401.22,0.01,-0.01514,1e-05,2.31247]
[1778825915010,68.45,80400.29,0.01,-0.01514,1e-05,2.31187]
[1778825920040,68.46,80401.28,0.01,-0.01514,1e-05,2.31117]
[1778825922124,68.46,80400.81,0.01,-0.01514,1e-05,2.31181]
[1778825922225,68.46,80402.54,0.01,-0.01513,1e-05,2.30986]
[1778825925976,68.46,80402.97,0.01,-0.01513,1e-05,2.30954]
[1778825926083,68.46,80403.06,0.01,-0.01513,1e-05,2.30961]
[1778825927012,68.46,80403.06,0.01,-0.01513,1e-05,2.30961]
[1778825927113,68.46,80388.48,0.01,-0.01526,1e-05,2.32693]
[1778825932124,68.46,80380.53,0.01,-0.01534,1e-05,2.33663]
[1778825937159,68.46,80384.54,0.01,-0.0153,1e-05,2.33209]
[1778825942194,68.47,80384.38,0.01,-0.0153,1e-05,2.3325]
[1778825947229,68.47,80381.38,0.01,-0.01533,1e-05,2.33629]
[1778825952264,68.47,80368.75,0.01,-0.01545,1e-05,2.35144]
[1778825957302,68.47,80369.88,0.01,-0.01544,1e-05,2.35014]
[1778825962334,68.47,80373.29,0.01,-0.01541,1e-05,2.34615]
[1778825964575,68.47,80372.63,0.01,-0.01542,1e-05,2.34696]
[1778825964665,68.47,80371.96,0.01,-0.01542,1e-05,2.34779]
[1778825966318,68.47,80371.96,0.01,-0.01542,1e-05,2.34779]
[1778825966419,68.47,80375.44,0.01,-0.01539,1e-05,2.34366]
[1778825971438,68.47,80373.41,0.01,-0.0154,1e-05,2.34402]
[1778825976440,68.47,80366.78,0.01,-0.01546,1e-05,2.35203]
[1778825981469,68.47,80367.12,0.01,-0.01546,1e-05,2.3517]
[1778825986505,68.47,80367.26,0.01,-0.01546,1e-05,2.35161]
[1778825986765,68.47,80367.26,0.01,-0.01546,1e-05,2.35161]
[1778825987511,68.47,80366.48,0.01,-0.01546,1e-05,2.35257]
[1778825987808,68.47,80366.48,0.01,-0.01546,1e-05,2.35257]
[1778825988518,68.47,80366.28,0.01,-0.01547,1e-05,2.35282]
[1778825990609,68.47,80365.97,0.01,-0.01547,1e-05,2.35321]
[1778825990693,68.47,80359.4,0.01,-0.01553,1e-05,2.36112]
[1778825994560,68.47,80343.49,0.01,-0.01568,1e-05,2.38025]
[1778825995200,68.47,80343.49,0.01,-0.01568,1e-05,2.38025]
[1778825995567,68.47,80338.6,0.01,-0.01573,1e-05,2.38614]
[1778826000606,68.47,80334.19,0.01,-0.01577,1e-05,2.39131]
[1778826003624,68.47,80319.16,0.01,-0.01591,1e-05,2.40941]
[1778826008660,68.47,80311.7,0.01,-0.01598,1e-05,2.4182]
[1778826009156,68.47,80311.7,0.01,-0.01598,1e-05,2.4182]
[1778826009667,68.47,80314.67,0.01,-0.01595,1e-05,2.41448]
[1778826010385,68.47,80314.67,0.01,-0.01595,1e-05,2.41448]
[1778826010677,68.47,80317.38,0.01,-0.01592,1e-05,2.41101]
[1778826015708,68.46,80318.14,0.01,-0.01591,1e-05,2.40971]
[1778826020743,68.46,80309.85,0.01,-0.01599,1e-05,2.41942]
[1778826025779,68.46,80293.85,0.01,-0.01614,1e-05,2.43866]
[1778826030817,68.45,80289.02,0.01,-0.01618,1e-05,2.44384]
[1778826035850,68.45,80295.38,0.01,-0.0161,1e-05,2.43318]
[1778826040885,68.45,80308.4,0.01,-0.01597,1e-05,2.41678]
[1778826045524,68.45,80308.82,0.01,-0.01597,1e-05,2.41602]
[1778826045557,68.45,80308.76,0.01,-0.01597,1e-05,2.41602]
[1778826047243,68.45,80308.76,0.01,-0.01597,1e-05,2.41594]
[1778826047344,68.44,80312.49,0.01,-0.01593,1e-05,2.41131]
[1778826050186,68.44,80310.36,0.01,-0.01595,1e-05,2.41376]
[1778826050198,68.44,80314.28,0.01,-0.01591,1e-05,2.40889]
[1778826051132,68.44,80314.28,0.01,-0.01591,1e-05,2.40889]
[1778826051185,68.44,80320.02,0.01,-0.01586,1e-05,2.40183]
[1778826056999,68.44,80322.58,0.01,-0.01583,1e-05,2.39837]
[1778826062038,68.44,80324.89,0.01,-0.01581,1e-05,2.39528]
[1778826067073,68.44,80339.24,0.01,-0.01567,1e-05,2.37773]
[1778826068377,68.44,80339.24,0.01,-0.01567,1e-05,2.37773]
[1778826068451,68.44,80342.67,0.01,-0.01563,1e-05,2.37357]
[1778826071307,68.44,80351.61,0.01,-0.01555,1e-05,2.36279]
[1778826071406,68.44,80359.03,0.01,-0.01548,1e-05,2.3539]
[1778826077144,68.44,80358.2,0.01,-0.01549,1e-05,2.35491]
[1778826082178,68.44,80359.08,0.01,-0.01548,1e-05,2.35388]
[1778826087218,68.44,80359.36,0.01,-0.01548,1e-05,2.35356]
[1778826091451,68.44,80360.42,0.01,-0.01547,1e-05,2.3523]
[1778826091509,68.44,80370.23,0.01,-0.01536,1e-05,2.33842]
[1778826092758,68.44,80370.23,0.01,-0.01536,1e-05,2.33842]
[1778826092825,68.44,80369.43,0.01,-0.01537,1e-05,2.3394]
[1778826094743,68.44,80369.43,0.01,-0.01537,1e-05,2.33943]
[1778826094801,68.44,80385.71,0.01,-0.01522,1e-05,2.32019]
[1778826096957,68.44,80386.78,0.01,-0.01521,1e-05,2.31898]
[1778826097288,68.44,80389.51,0.01,-0.01518,1e-05,2.31582]
[1778826100319,68.44,80405.31,0.01,-0.01504,1e-05,2.29744]
[1778826102269,68.44,80410.43,0.01,-0.015,1e-05,2.29154]
[1778826102341,68.44,80419.54,0.01,-0.01491,1e-05,2.281]
[1778826107165,68.45,80421.98,0.01,-0.01489,1e-05,2.27866]
[1778826107361,68.45,80421.73,0.01,-0.0149,1e-05,2.27909]
[1778826108564,68.45,80421.73,0.01,-0.0149,1e-05,2.27909]
[1778826108657,68.45,80427.05,0.01,-0.01485,1e-05,2.27301]
[1778826112550,68.45,80431.45,0.01,-0.01481,1e-05,2.26834]
[1778826112626,68.45,80430.36,0.01,-0.01483,1e-05,2.26976]
[1778826118462,68.46,80429.69,0.01,-0.01484,1e-05,2.27141]
[1778826123496,68.46,80426.24,0.01,-0.01487,1e-05,2.27614]
[1778826128531,68.47,80414.06,0.01,-0.01499,1e-05,2.29105]
[1778826133567,68.47,80410.85,0.01,-0.01502,1e-05,2.29535]
[1778826136589,68.47,80426.31,0.01,-0.01489,1e-05,2.27761]
[1778826141624,68.48,80421.4,0.01,-0.01494,1e-05,2.28398]
[1778826146661,68.48,80419.95,0.01,-0.01495,1e-05,2.2863]
[1778826151694,68.48,80415.17,0.01,-0.01499,1e-05,2.29031]
[1778826156728,68.49,80410.24,0.01,-0.01504,1e-05,2.29665]
[1778826161763,68.49,80415.63,0.01,-0.01499,1e-05,2.29083]
[1778826162221,68.49,80415.63,0.01,-0.01499,1e-05,2.29083]
[1778826162772,68.49,80415.82,0.01,-0.01499,1e-05,2.29072]
[1778826166334,68.49,80415.15,0.01,-0.015,1e-05,2.29183]
[1778826166798,68.49,80414.83,0.01,-0.015,1e-05,2.29231]
[1778826171845,68.5,80403.52,0.01,-0.01511,1e-05,2.30605]
[1778826176880,68.5,80403.82,0.01,-0.01511,1e-05,2.30621]
[1778826179001,68.5,80408.03,0.01,-0.01507,1e-05,2.30135]
[1778826179903,68.5,80413.33,0.01,-0.01503,1e-05,2.29533]
[1778826182632,68.5,80410.5,0.01,-0.01505,1e-05,2.29876]
[1778826182924,68.5,80407.34,0.01,-0.01508,1e-05,2.30267]
[1778826185947,68.51,80391.13,0.01,-0.01523,1e-05,2.32202]
[1778826190981,68.51,80386.89,0.01,-0.01528,1e-05,2.3273]
[1778826196016,68.51,80385.22,0.01,-0.01529,1e-05,2.32951]
[1778826202058,68.51,80389.65,0.01,-0.01525,1e-05,2.32455]
[1778826207093,68.51,80391.06,0.01,-0.01524,1e-05,2.32312]
[1778826211267,68.51,80392.13,0.01,-0.01523,1e-05,2.32201]
[1778826211365,68.51,80392.4,0.01,-0.01522,1e-05,2.31956]
[1778826217163,68.52,80397.49,0.01,-0.01517,1e-05,2.31392]
[1778826222198,68.52,80397.95,0.01,-0.01517,1e-05,2.3137]
[1778826227233,68.52,80398.95,0.01,-0.01517,1e-05,2.31272]
[1778826227301,68.52,80399.22,0.01,-0.01516,1e-05,2.31254]
[1778826230938,68.52,80399.22,0.01,-0.01516,1e-05,2.31268]
[1778826230940,68.52,80398.76,0.01,-0.01517,1e-05,2.31336]
[1778826232186,68.52,80398.76,0.01,-0.01517,1e-05,2.31336]
[1778826232275,68.52,80399.93,0.01,-0.01516,1e-05,2.31205]
[1778826237305,68.53,80399.08,0.01,-0.01517,1e-05,2.3134]
[1778826242340,68.53,80399.08,0.01,-0.01517,1e-05,2.31374]
[1778826245386,68.53,80390.71,0.01,-0.01525,1e-05,2.32374]
[1778826245978,68.53,80406.76,0.01,-0.0151,1e-05,2.30488]
[1778826251403,68.53,80413.93,0.01,-0.01504,1e-05,2.29704]
[1778826254708,68.53,80412.84,0.01,-0.01505,1e-05,2.29851]
[1778826254809,68.53,80402.2,0.01,-0.01515,1e-05,2.3111]
[1778826258676,68.54,80397.86,0.01,-0.01519,1e-05,2.31643]
[1778826258707,68.54,80391.73,0.01,-0.01525,1e-05,2.32373]
[1778826264495,68.54,80402.12,0.01,-0.01516,1e-05,2.31187]
[1778826269575,68.54,80398.38,0.01,-0.01519,1e-05,2.31657]
[1778826269670,68.54,80407.66,0.01,-0.01511,1e-05,2.3057]
[1778826275573,68.54,80401.81,0.01,-0.01515,1e-05,2.31093]
[1778826277413,68.54,80402.21,0.01,-0.01515,1e-05,2.31054]
[1778826277589,68.55,80402.71,0.01,-0.01515,1e-05,2.31002]
[1778826279602,68.55,80383.72,0.01,-0.01532,1e-05,2.33257]
[1778826284637,68.55,80391.04,0.01,-0.01526,1e-05,2.32408]
[1778826289684,68.55,80392.66,0.01,-0.01524,1e-05,2.3224]
[1778826294720,68.55,80394.36,0.01,-0.01523,1e-05,2.32063]
[1778826299756,68.55,80393.52,0.01,-0.01524,1e-05,2.32184]
[1778826304423,68.55,80387.71,0.01,-0.01529,1e-05,2.32885]
[1778826304792,68.55,80386.55,0.01,-0.0153,1e-05,2.33026]
[1778826309826,68.55,80392.82,0.01,-0.01525,1e-05,2.32294]
[1778826311344,68.55,80397.06,0.01,-0.01521,1e-05,2.31796]
[1778826311840,68.55,80399.23,0.01,-0.01519,1e-05,2.31544]
[1778826314861,68.55,80404.02,0.01,-0.01514,1e-05,2.30946]
[1778826314920,68.55,80409.11,0.01,-0.01509,1e-05,2.30331]
[1778826320902,68.54,80413.95,0.01,-0.01504,1e-05,2.29677]
[1778826325939,68.54,80417.46,0.01,-0.01501,1e-05,2.292]
[1778826330973,68.54,80417.74,0.01,-0.015,1e-05,2.29102]
[1778826336008,68.53,80410.42,0.01,-0.01505,1e-05,2.29677]
[1778826342050,68.53,80410.14,0.01,-0.01504,1e-05,2.29613]
[1778826347086,68.52,80411.59,0.01,-0.01502,1e-05,2.29376]
[1778826353128,68.52,80414.07,0.01,-0.015,1e-05,2.29009]
[1778826358162,68.51,80408.29,0.01,-0.01504,1e-05,2.29645]
[1778826358928,68.51,80408.29,0.01,-0.01504,1e-05,2.29645]
[1778826359169,68.51,80406.73,0.01,-0.01506,1e-05,2.29836]
[1778826362933,68.52,80404.02,0.01,-0.01509,1e-05,2.30176]
[1778826363001,68.52,80403.34,0.01,-0.01509,1e-05,2.30256]
[1778826368231,68.52,80403.51,0.01,-0.01509,1e-05,2.30278]
[1778826369736,68.52,80403.51,0.01,-0.01509,1e-05,2.30278]
[1778826369743,68.52,80408.79,0.01,-0.01505,1e-05,2.29666]
[1778826375282,68.52,80416.57,0.01,-0.01498,1e-05,2.2881]
[1778826380317,68.53,80418.36,0.01,-0.01497,1e-05,2.28652]
[1778826385353,68.53,80418.34,0.01,-0.01497,1e-05,2.28707]
[1778826387649,68.53,80415.82,0.01,-0.01499,1e-05,2.29012]
[1778826387733,68.53,80416.19,0.01,-0.01499,1e-05,2.28978]
[1778826388977,68.53,80416.19,0.01,-0.01499,1e-05,2.28978]
[1778826389076,68.53,80420.96,0.01,-0.01495,1e-05,2.2841]
[1778826394414,68.53,80426.17,0.01,-0.01489,1e-05,2.2766]
[1778826399449,68.54,80441.27,0.01,-0.01476,1e-05,2.25979]
[1778826404517,68.54,80441.38,0.01,-0.01477,1e-05,2.26031]
[1778826404519,68.54,80440.41,0.01,-0.01478,1e-05,2.26159]
[1778826409519,68.55,80441.4,0.01,-0.01477,1e-05,2.26124]
[1778826414554,68.55,80442.65,0.01,-0.01477,1e-05,2.26058]
[1778826419591,68.56,80445.7,0.01,-0.01475,1e-05,2.25782]
[1778826421231,68.56,80445.7,0.01,-0.01475,1e-05,2.25782]
[1778826422114,68.56,80446.87,0.01,-0.01474,1e-05,2.25662]
[1778826427242,68.57,80458.18,0.01,-0.01464,1e-05,2.2448]
[1778826429373,68.57,80464.64,0.01,-0.01459,1e-05,2.23756]
[1778826429661,68.57,80470.02,0.01,-0.01454,1e-05,2.23159]
[1778826431236,68.57,80470.02,0.01,-0.01454,1e-05,2.23159]
[1778826431676,68.57,80466.06,0.01,-0.01458,1e-05,2.23652]
[1778826432698,68.57,80466.06,0.01,-0.01458,1e-05,2.23652]
[1778826432756,68.58,80472.18,0.01,-0.01453,1e-05,2.22971]
[1778826438723,68.58,80466.39,0.01,-0.01459,1e-05,2.23753]
[1778826443760,68.59,80469.78,0.01,-0.01456,1e-05,2.23462]
[1778826448798,68.6,80465.12,0.01,-0.01461,1e-05,2.24092]
[1778826453096,68.6,80465.62,0.01,-0.0146,1e-05,2.23878]
[1778826453184,68.6,80462.38,0.01,-0.01463,1e-05,2.24287]
[1778826454299,68.6,80462.38,0.01,-0.01463,1e-05,2.24287]
[1778826454837,68.6,80459.61,0.01,-0.01466,1e-05,2.24625]
[1778826459873,68.61,80454.87,0.01,-0.01471,1e-05,2.2526]
[1778826464906,68.62,80457.96,0.01,-0.01469,1e-05,2.24992]
[1778826469943,68.62,80457.87,0.01,-0.01469,1e-05,2.25092]
[1778826474978,68.63,80457.78,0.01,-0.0147,1e-05,2.25189]
[1778826480015,68.63,80461.44,0.01,-0.01467,1e-05,2.24851]
[1778826485081,68.64,80465.66,0.01,-0.01464,1e-05,2.24453]
[1778826490108,68.64,80470.18,0.01,-0.01461,1e-05,2.24023]
[1778826495143,68.65,80475.05,0.01,-0.01457,1e-05,2.23556]
[1778826500179,68.66,80470.26,0.01,-0.01462,1e-05,2.24198]
[1778826505213,68.66,80475.23,0.01,-0.01459,1e-05,2.23715]
[1778826510248,68.67,80475.52,0.01,-0.01459,1e-05,2.23788]
[1778826517297,68.68,80479.35,0.01,-0.01455,1e-05,2.23261]
[1778826522334,68.68,80470.0,0.01,-0.01464,1e-05,2.24414]
[1778826527367,68.69,80469.16,0.01,-0.01466,1e-05,2.24589]
[1778826532402,68.69,80471.04,0.01,-0.01465,1e-05,2.24452]
[1778826538022,68.7,80471.79,0.01,-0.01464,1e-05,2.24444]
[1778826543502,68.7,80481.47,0.01,-0.01457,1e-05,2.23435]
[1778826550551,68.71,80484.82,0.01,-0.01455,1e-05,2.23175]
[1778826556593,68.72,80486.55,0.01,-0.01454,1e-05,2.23079]
[1778826561627,68.73,80488.62,0.01,-0.01453,1e-05,2.22926]
[1778826566663,68.73,80488.43,0.01,-0.01453,1e-05,2.2303]
[1778826571698,68.74,80487.57,0.01,-0.01453,1e-05,2.22998]
[1778826576733,68.74,80483.09,0.01,-0.01458,1e-05,2.2359]
[1778826581769,68.75,80483.84,0.01,-0.01458,1e-05,2.23583]
[1778826586388,68.75,80486.2,0.01,-0.01456,1e-05,2.23361]
[1778826586803,68.75,80490.45,0.01,-0.01453,1e-05,2.22909]
[1778826591839,68.76,80491.94,0.01,-0.01452,1e-05,2.22824]
[1778826596873,68.76,80495.96,0.01,-0.01449,1e-05,2.2245]
[1778826601908,68.77,80500.95,0.01,-0.01445,1e-05,2.21971]
[1778826606945,68.77,80491.28,0.01,-0.01454,1e-05,2.23107]
[1778826611980,68.78,80491.73,0.01,-0.01454,1e-05,2.23138]
[1778826617014,68.78,80506.71,0.01,-0.01442,1e-05,2.21487]
[1778826622051,68.78,80510.29,0.01,-0.01439,1e-05,2.21092]
[1778826627087,68.78,80517.74,0.01,-0.01432,1e-05,2.20282]
[1778826632121,68.79,80522.18,0.01,-0.01428,1e-05,2.19679]
[1778826634194,68.79,80531.54,0.01,-0.0142,1e-05,2.18648]
[1778826634263,68.79,80541.34,0.01,-0.01412,1e-05,2.17573]
[1778826638339,68.8,80550.68,0.01,-0.01404,1e-05,2.16609]
[1778826638439,68.8,80559.24,0.01,-0.01397,1e-05,2.15714]
[1778826644325,68.81,80563.85,0.01,-0.01394,1e-05,2.15321]
[1778826644329,68.81,80564.84,0.01,-0.01394,1e-05,2.15241]
[1778826650248,68.83,80570.26,0.01,-0.0139,1e-05,2.14824]
[1778826651280,68.83,80570.26,0.01,-0.0139,1e-05,2.14824]
[1778826651382,68.83,80573.98,0.01,-0.01387,1e-05,2.14443]
[1778826652175,68.83,80573.98,0.01,-0.01387,1e-05,2.14443]
[1778826652261,68.83,80573.98,0.01,-0.01388,1e-05,2.14474]
[1778826657301,68.84,80573.84,0.01,-0.01389,1e-05,2.14646]
[1778826662342,68.85,80565.01,0.01,-0.01398,1e-05,2.15779]
[1778826663564,68.85,80556.58,0.01,-0.01405,1e-05,2.16746]
[1778826664355,68.85,80548.54,0.01,-0.01412,1e-05,2.17672]
[1778826669398,68.86,80545.96,0.01,-0.01415,1e-05,2.18087]
[1778826674426,68.87,80545.53,0.01,-0.01417,1e-05,2.18266]
[1778826679461,68.88,80543.54,0.01,-0.01419,1e-05,2.18619]
[1778826679787,68.88,80543.54,0.01,-0.01419,1e-05,2.18619]
[1778826680467,68.88,80545.09,0.01,-0.01418,1e-05,2.18471]
[1778826685506,68.89,80547.75,0.01,-0.01417,1e-05,2.18306]
[1778826690539,68.9,80555.88,0.01,-0.01411,1e-05,2.17535]
[1778826695573,68.91,80546.21,0.01,-0.01419,1e-05,2.18544]
[1778826699570,68.93,80545.77,0.01,-0.01422,1e-05,2.18926]
[1778826699669,68.93,80543.9,0.01,-0.01424,1e-05,2.19161]
[1778826701569,68.93,80543.9,0.01,-0.01424,1e-05,2.19161]
[1778826701670,68.94,80543.49,0.01,-0.01425,1e-05,2.19257]
[1778826707660,68.95,80539.7,0.01,-0.01429,1e-05,2.1983]
[1778826712694,68.96,80537.36,0.01,-0.01432,1e-05,2.20212]
[1778826717734,68.96,80527.07,0.01,-0.01442,1e-05,2.21486]
[1778826722786,68.97,80524.91,0.01,-0.01444,1e-05,2.21836]
[1778826727809,68.98,80519.93,0.01,-0.0145,1e-05,2.22506]
[1778826732844,68.98,80518.05,0.01,-0.01452,1e-05,2.2282]
[1778826737881,68.99,80516.07,0.01,-0.01455,1e-05,2.23147]
[1778826742915,69.0,80513.48,0.01,-0.01458,1e-05,2.23541]
[1778826747949,69.0,80507.4,0.01,-0.01464,1e-05,2.24331]
[1778826752984,69.01,80503.71,0.01,-0.01466,1e-05,2.24629]
[1778826758020,69.01,80504.2,0.01,-0.01467,1e-05,2.24662]
[1778826763054,69.02,80507.02,0.01,-0.01465,1e-05,2.2443]
[1778826768089,69.03,80507.04,0.01,-0.01465,1e-05,2.2452]
[1778826773125,69.03,80508.33,0.01,-0.01465,1e-05,2.24465]
[1778826778159,69.04,80509.13,0.01,-0.01465,1e-05,2.24465]
[1778826783194,69.04,80506.48,0.01,-0.01468,1e-05,2.24859]
[1778826788229,69.05,80506.23,0.01,-0.01469,1e-05,2.24973]
[1778826793264,69.06,80506.85,0.01,-0.01469,1e-05,2.24986]
[1778826798298,69.06,80506.81,0.01,-0.0147,1e-05,2.25074]
[1778826804343,69.07,80506.62,0.01,-0.01471,1e-05,2.25194]
[1778826809377,69.07,80506.5,0.01,-0.01471,1e-05,2.2529]
[1778826814412,69.08,80506.52,0.01,-0.01471,1e-05,2.25155]
[1778826819447,69.08,80506.81,0.01,-0.01471,1e-05,2.25204]
[1778826824009,69.09,80507.43,0.01,-0.01471,1e-05,2.25198]
[1778826824483,69.09,80497.21,0.01,-0.0148,1e-05,2.26387]
[1778826829517,69.09,80505.59,0.01,-0.01473,1e-05,2.25495]
[1778826830261,69.09,80505.59,0.01,-0.01473,1e-05,2.25495]
[1778826830525,69.1,80505.64,0.01,-0.01473,1e-05,2.25504]
[1778826835559,69.1,80504.91,0.01,-0.01474,1e-05,2.25665]
[1778826840594,69.11,80504.25,0.01,-0.01476,1e-05,2.25816]
[1778826845634,69.11,80505.48,0.01,-0.01475,1e-05,2.2575]
[1778826850664,69.12,80503.85,0.01,-0.01477,1e-05,2.26012]
[1778826855699,69.12,80504.05,0.01,-0.01477,1e-05,2.26062]
[1778826860735,69.13,80504.22,0.01,-0.01478,1e-05,2.26116]
[1778826865769,69.13,80503.7,0.01,-0.01479,1e-05,2.26248]
[1778826870805,69.14,80502.87,0.01,-0.0148,1e-05,2.26429]
[1778826876848,69.14,80501.54,0.01,-0.01481,1e-05,2.26452]
[1778826881882,69.15,80501.7,0.01,-0.01481,1e-05,2.26503]
[1778826886918,69.15,80491.55,0.01,-0.01491,1e-05,2.27735]
[1778826891953,69.15,80497.62,0.01,-0.01486,1e-05,2.2709]
[1778826896988,69.16,80481.91,0.01,-0.015,1e-05,2.28959]
[1778826902024,69.16,80494.48,0.01,-0.01489,1e-05,2.27549]
[1778826907060,69.16,80504.56,0.01,-0.01481,1e-05,2.26445]
[1778826912095,69.17,80502.55,0.01,-0.01483,1e-05,2.26733]
[1778826917130,69.17,80503.68,0.01,-0.01482,1e-05,2.26655]
[1778826922165,69.17,80506.31,0.01,-0.0148,1e-05,2.26406]
[1778826927201,69.18,80506.33,0.01,-0.01481,1e-05,2.26456]
[1778826931228,69.18,80519.36,0.01,-0.01468,1e-05,2.24793]
[1778826936263,69.18,80509.86,0.01,-0.01477,1e-05,2.2594]
[1778826941298,69.19,80503.37,0.01,-0.01483,1e-05,2.26739]
[1778826946333,69.19,80502.18,0.01,-0.01485,1e-05,2.26923]
[1778826951371,69.19,80500.61,0.01,-0.01486,1e-05,2.27151]
[1778826956407,69.2,80496.68,0.01,-0.0149,1e-05,2.27652]
[1778826961438,69.2,80504.83,0.01,-0.01483,1e-05,2.26763]
[1778826966475,69.2,80498.28,0.01,-0.0149,1e-05,2.27574]
[1778826971513,69.21,80494.4,0.01,-0.01494,1e-05,2.28068]
[1778826976265,69.21,80486.51,0.01,-0.01501,1e-05,2.29014]
[1778826976543,69.21,80486.65,0.01,-0.01501,1e-05,2.29005]
[1778826981586,69.21,80482.8,0.01,-0.01505,1e-05,2.29487]
[1778826987621,69.21,80479.17,0.01,-0.01508,1e-05,2.29942]
[1778826992658,69.22,80478.03,0.01,-0.01508,1e-05,2.29883]
[1778826997693,69.22,80487.09,0.01,-0.015,1e-05,2.28859]
[1778826997987,69.22,80487.09,0.01,-0.015,1e-05,2.28859]
[1778826998651,69.22,80487.09,0.01,-0.015,1e-05,2.28859]
[1778827000652,69.22,80489.27,0.01,-0.01498,1e-05,2.28621]
[1778827000722,69.21,80489.63,0.01,-0.01497,1e-05,2.28504]
[1778827005748,69.22,80508.51,0.01,-0.01481,1e-05,2.26368]
[1778827006569,69.22,80508.51,0.01,-0.01481,1e-05,2.26368]
[1778827006755,69.22,80510.75,0.01,-0.01479,1e-05,2.26122]
[1778827007577,69.22,80510.75,0.01,-0.01479,1e-05,2.26122]
[1778827007761,69.22,80515.05,0.01,-0.01475,1e-05,2.2564]
[1778827012798,69.22,80518.14,0.01,-0.01473,1e-05,2.2535]
[1778827017833,69.23,80516.36,0.01,-0.01475,1e-05,2.25618]
[1778827022869,69.23,80516.78,0.01,-0.01475,1e-05,2.25635]
[1778827024882,69.23,80499.17,0.01,-0.01491,1e-05,2.27683]
[1778827029918,69.24,80501.36,0.01,-0.01489,1e-05,2.27477]
[1778827034954,69.24,80503.57,0.01,-0.01488,1e-05,2.27278]
[1778827039995,69.24,80515.83,0.01,-0.01477,1e-05,2.25924]
[1778827045025,69.25,80516.37,0.01,-0.01477,1e-05,2.25922]
[1778827046728,69.25,80516.37,0.01,-0.01477,1e-05,2.25922]
[1778827046825,69.25,80516.98,0.01,-0.01477,1e-05,2.25865]
[1778827050587,69.25,80518.65,0.01,-0.01475,1e-05,2.25709]
[1778827050606,69.25,80518.69,0.01,-0.01475,1e-05,2.25717]
[1778827054960,69.25,80520.98,0.01,-0.01472,1e-05,2.25291]
[1778827055817,69.25,80520.98,0.01,-0.01472,1e-05,2.25291]
[1778827061697,69.26,80539.41,0.01,-0.01457,1e-05,2.23296]
[1778827067180,69.27,80537.21,0.01,-0.0146,1e-05,2.23646]
[1778827072216,69.27,80536.54,0.01,-0.01461,1e-05,2.23806]
[1778827077250,69.28,80535.77,0.01,-0.01462,1e-05,2.23976]
[1778827082285,69.29,80539.02,0.01,-0.0146,1e-05,2.2369]
[1778827087320,69.29,80529.26,0.01,-0.01469,1e-05,2.2488]
[1778827092356,69.3,80529.2,0.01,-0.0147,1e-05,2.2496]
[1778827097390,69.3,80517.48,0.01,-0.01481,1e-05,2.26365]
[1778827102425,69.3,80511.34,0.01,-0.01487,1e-05,2.27129]
[1778827107461,69.31,80509.9,0.01,-0.01488,1e-05,2.27348]
[1778827112495,69.31,80509.74,0.01,-0.01487,1e-05,2.27199]
[1778827117530,69.31,80510.19,0.01,-0.01487,1e-05,2.27192]
[1778827123572,69.32,80512.13,0.01,-0.01486,1e-05,2.2702]
[1778827128607,69.32,80521.87,0.01,-0.01478,1e-05,2.25945]
[1778827129599,69.32,80521.87,0.01,-0.01478,1e-05,2.25945]
[1778827129620,69.32,80525.6,0.01,-0.01474,1e-05,2.25528]
[1778827132749,69.32,80529.6,0.01,-0.01471,1e-05,2.25093]
[1778827132843,69.32,80530.96,0.01,-0.0147,1e-05,2.24949]
[1778827138682,69.33,80533.11,0.01,-0.01469,1e-05,2.24776]
[1778827143716,69.33,80528.26,0.01,-0.01473,1e-05,2.25392]
[1778827148754,69.34,80530.28,0.01,-0.01472,1e-05,2.25223]
[1778827153788,69.34,80530.21,0.01,-0.01473,1e-05,2.25293]
[1778827158823,69.34,80529.87,0.01,-0.01473,1e-05,2.25393]
[1778827163858,69.35,80536.68,0.01,-0.01468,1e-05,2.24676]
[1778827164266,69.35,80536.68,0.01,-0.01468,1e-05,2.24676]
[1778827164865,69.35,80536.74,0.01,-0.01468,1e-05,2.24682]
[1778827166298,69.35,80537.12,0.01,-0.01468,1e-05,2.24653]
[1778827166398,69.35,80537.24,0.01,-0.01468,1e-05,2.24652]
[1778827169558,69.35,80536.55,0.01,-0.01468,1e-05,2.24758]
[1778827169902,69.35,80536.37,0.01,-0.01469,1e-05,2.24792]
[1778827170551,69.35,80536.37,0.01,-0.01469,1e-05,2.24792]
[1778827170909,69.35,80536.2,0.01,-0.01469,1e-05,2.24825]
[1778827176951,69.36,80533.86,0.01,-0.0147,1e-05,2.24963]
[1778827181986,69.36,80530.3,0.01,-0.01474,1e-05,2.2544]
[1778827187021,69.37,80528.89,0.01,-0.01476,1e-05,2.2567]
[1778827192057,69.37,80529.1,0.01,-0.01476,1e-05,2.25714]
[1778827192999,69.37,80529.1,0.01,-0.01476,1e-05,2.25714]
[1778827193096,69.37,80530.14,0.01,-0.01475,1e-05,2.25608]
[1778827194239,69.37,80530.58,0.01,-0.01475,1e-05,2.25572]
[1778827195077,69.38,80535.52,0.01,-0.01471,1e-05,2.25021]
[1778827200121,69.38,80536.92,0.01,-0.0147,1e-05,2.24936]
[1778827201444,69.38,80537.79,0.01,-0.01469,1e-05,2.24852]
[1778827202126,69.38,80541.25,0.01,-0.01466,1e-05,2.24473]
[1778827204443,69.38,80549.37,0.01,-0.01459,1e-05,2.23566]
[1778827204534,69.39,80558.93,0.01,-0.01451,1e-05,2.22518]
[1778827210190,69.39,80563.57,0.01,-0.01448,1e-05,2.22109]
[1778827215217,69.4,80564.54,0.01,-0.01448,1e-05,2.22096]
[1778827218349,69.4,80564.77,0.01,-0.01448,1e-05,2.22108]
[1778827218450,69.4,80567.49,0.01,-0.01446,1e-05,2.2182]
[1778827224282,69.41,80571.07,0.01,-0.01443,1e-05,2.21451]
[1778827229320,69.41,80570.72,0.01,-0.01444,1e-05,2.21566]
[1778827234354,69.42,80572.83,0.01,-0.01441,1e-05,2.21229]
[1778827239389,69.43,80574.25,0.01,-0.01441,1e-05,2.21164]
[1778827244425,69.43,80573.16,0.01,-0.01443,1e-05,2.21379]
[1778827249459,69.45,80583.12,0.01,-0.01436,1e-05,2.20539]
[1778827254494,69.46,80580.56,0.01,-0.01439,1e-05,2.20922]
[1778827259529,69.46,80583.0,0.01,-0.01438,1e-05,2.20743]
[1778827264564,69.47,80586.1,0.01,-0.01436,1e-05,2.20492]
[1778827268595,69.48,80603.46,0.01,-0.01421,1e-05,2.18636]
[1778827273627,69.48,80601.78,0.01,-0.01423,1e-05,2.18937]
[1778827278662,69.49,80598.81,0.01,-0.01427,1e-05,2.19376]
[1778827283697,69.5,80608.64,0.01,-0.01419,1e-05,2.18392]
[1778827288733,69.51,80607.55,0.01,-0.01421,1e-05,2.18629]
[1778827293773,69.51,80606.1,0.01,-0.01422,1e-05,2.18695]
[1778827298806,69.52,80605.04,0.01,-0.01424,1e-05,2.18931]
[1778827303840,69.53,80599.15,0.01,-0.0143,1e-05,2.19704]
[1778827308771,69.54,80596.72,0.01,-0.01432,1e-05,2.20067]
[1778827308877,69.54,80596.1,0.01,-0.01433,1e-05,2.20159]
[1778827312016,69.54,80593.46,0.01,-0.01436,1e-05,2.20499]
[1778827312027,69.54,80593.9,0.01,-0.01436,1e-05,2.20472]
[1778827315330,69.55,80596.87,0.01,-0.01433,1e-05,2.20206]
[1778827315925,69.55,80598.05,0.01,-0.01433,1e-05,2.20096]
[1778827316323,69.55,80598.05,0.01,-0.01433,1e-05,2.20096]
[1778827316932,69.55,80597.64,0.01,-0.01433,1e-05,2.20165]
[1778827321969,69.56,80596.46,0.01,-0.01435,1e-05,2.20409]
[1778827323217,69.56,80596.46,0.01,-0.01435,1e-05,2.20409]
[1778827323982,69.56,80596.34,0.01,-0.01435,1e-05,2.20466]
[1778827326857,69.56,80594.83,0.01,-0.01437,1e-05,2.2068]
[1778827327004,69.56,80593.06,0.01,-0.01439,1e-05,2.209]
[1778827329003,69.57,80586.18,0.01,-0.01445,1e-05,2.21693]
[1778827329030,69.57,80577.81,0.01,-0.01452,1e-05,2.22656]
[1778827334054,69.57,80578.69,0.01,-0.01452,1e-05,2.22646]
[1778827337903,69.58,80578.23,0.01,-0.01453,1e-05,2.22733]
[1778827338083,69.58,80579.13,0.01,-0.01452,1e-05,2.22666]
[1778827338903,69.58,80579.13,0.01,-0.01452,1e-05,2.22666]
[1778827339089,69.58,80581.33,0.01,-0.01451,1e-05,2.22436]
[1778827345131,69.54,80580.43,0.01,-0.01447,1e-05,2.22002]
[1778827348152,69.52,80596.9,0.01,-0.01431,1e-05,2.19888]
[1778827353188,69.49,80597.47,0.01,-0.01426,1e-05,2.19171]
[1778827358222,69.46,80597.99,0.01,-0.01422,1e-05,2.1867]
[1778827363257,69.43,80599.43,0.01,-0.01418,1e-05,2.18068]
[1778827368292,69.4,80609.19,0.01,-0.01406,1e-05,2.16545]
[1778827373973,69.37,80612.45,0.01,-0.01399,1e-05,2.15657]
[1778827379369,69.34,80600.67,0.01,-0.01406,1e-05,2.16519]
[1778827384405,69.31,80597.71,0.01,-0.01405,1e-05,2.16407]
[1778827389439,69.27,80599.15,0.01,-0.014,1e-05,2.15719]
[1778827394483,69.24,80596.84,0.01,-0.01398,1e-05,2.15534]
[1778827399517,69.21,80592.56,0.01,-0.01399,1e-05,2.15567]
[1778827404552,69.18,80595.79,0.01,-0.01393,1e-05,2.14771]
[1778827409587,69.15,80592.53,0.01,-0.01392,1e-05,2.14691]
[1778827414624,69.12,80593.12,0.01,-0.01387,1e-05,2.13979]
[1778827419659,69.09,80594.96,0.01,-0.01382,1e-05,2.13338]
[1778827424694,69.06,80596.32,0.01,-0.01378,1e-05,2.12751]
[1778827429730,69.03,80596.63,0.01,-0.01374,1e-05,2.12279]
[1778827435771,69.0,80597.35,0.01,-0.0137,1e-05,2.11676]
[1778827440806,68.97,80596.63,0.01,-0.01367,1e-05,2.11318]
[1778827445841,68.94,80592.16,0.01,-0.01368,1e-05,2.1139]
[1778827450877,68.91,80592.72,0.01,-0.01364,1e-05,2.10936]
[1778827455912,68.88,80593.06,0.01,-0.01361,1e-05,2.10463]
[1778827460946,68.85,80593.03,0.01,-0.01358,1e-05,2.10034]
[1778827465981,68.82,80594.38,0.01,-0.01353,1e-05,2.0946]
[1778827471019,68.79,80590.62,0.01,-0.01352,1e-05,2.09241]
[1778827476053,68.76,80586.15,0.01,-0.01352,1e-05,2.09304]
[1778827481088,68.74,80583.52,0.01,-0.01352,1e-05,2.09171]
[1778827486124,68.71,80582.95,0.01,-0.01349,1e-05,2.08818]
[1778827491159,68.68,80589.59,0.01,-0.0134,1e-05,2.07689]
[1778827496194,68.65,80589.28,0.01,-0.01338,1e-05,2.0732]
[1778827501227,68.62,80588.9,0.01,-0.01335,1e-05,2.06963]
[1778827506264,68.6,80598.64,0.01,-0.01324,1e-05,2.05526]
[1778827511298,68.57,80601.81,0.01,-0.01319,1e-05,2.04807]
[1778827516334,68.54,80603.64,0.01,-0.01314,1e-05,2.04237]
[1778827521369,68.52,80603.07,0.01,-0.01312,1e-05,2.03929]
[1778827526404,68.49,80605.26,0.01,-0.01308,1e-05,2.03329]
[1778827531440,68.47,80609.23,0.01,-0.013,1e-05,2.02349]
[1778827536475,68.44,80606.01,0.01,-0.013,1e-05,2.02342]
[1778827541510,68.42,80599.52,0.01,-0.01303,1e-05,2.02693]
[1778827546546,68.4,80588.74,0.01,-0.01309,1e-05,2.03489]
[1778827551582,68.37,80575.09,0.01,-0.01318,1e-05,2.0459]
[1778827556616,68.34,80575.44,0.01,-0.01314,1e-05,2.04124]
[1778827561652,68.32,80574.32,0.01,-0.01312,1e-05,2.0388]
[1778827566686,68.29,80573.76,0.01,-0.0131,1e-05,2.03579]
[1778827572729,68.26,80573.91,0.01,-0.01307,1e-05,2.03133]
[1778827577763,68.24,80565.79,0.01,-0.01311,1e-05,2.03651]
[1778827582798,68.21,80564.59,0.01,-0.01309,1e-05,2.0342]
[1778827587834,68.19,80551.31,0.01,-0.01317,1e-05,2.04497]
[1778827592868,68.16,80545.74,0.01,-0.01318,1e-05,2.04525]
[1778827597903,68.14,80541.84,0.01,-0.01319,1e-05,2.04578]
[1778827602941,68.11,80538.34,0.01,-0.01319,1e-05,2.0459]
[1778827607974,68.09,80541.23,0.01,-0.01314,1e-05,2.03918]
[1778827613010,68.06,80541.03,0.01,-0.01311,1e-05,2.03589]
[1778827618044,68.04,80548.34,0.01,-0.01303,1e-05,2.02462]
[1778827623080,68.01,80550.23,0.01,-0.01299,1e-05,2.01924]
[1778827628114,67.99,80549.51,0.01,-0.01297,1e-05,2.01668]
[1778827633152,67.97,80548.35,0.01,-0.01295,1e-05,2.01461]
[1778827638190,67.94,80548.46,0.01,-0.01293,1e-05,2.01121]
[1778827644228,67.92,80549.3,0.01,-0.01289,1e-05,2.00643]
[1778827649265,67.9,80547.85,0.01,-0.01288,1e-05,2.00476]
[1778827654298,67.87,80551.89,0.01,-0.01281,1e-05,1.9953]
[1778827659335,67.85,80554.73,0.01,-0.01276,1e-05,1.98921]
[1778827664368,67.83,80569.57,0.01,-0.01262,1e-05,1.97056]
[1778827669408,67.81,80571.54,0.01,-0.01259,1e-05,1.96563]
[1778827675450,67.79,80573.13,0.01,-0.01255,1e-05,1.9606]
[1778827680485,67.77,80574.66,0.01,-0.01252,1e-05,1.95625]
[1778827685520,67.75,80580.15,0.01,-0.01245,1e-05,1.94782]
[1778827690560,67.73,80579.1,0.01,-0.01244,1e-05,1.94629]
[1778827695597,67.71,80577.89,0.01,-0.01243,1e-05,1.94495]
[1778827700630,67.69,80577.76,0.01,-0.01241,1e-05,1.94251]
[1778827702644,67.69,80560.59,0.01,-0.01254,1e-05,1.95943]
[1778827707679,67.67,80555.59,0.01,-0.01256,1e-05,1.9622]
[1778827712714,67.65,80549.39,0.01,-0.01258,1e-05,1.964]
[1778827717749,67.63,80548.06,0.01,-0.01257,1e-05,1.96265]
[1778827722795,67.61,80547.38,0.01,-0.01255,1e-05,1.9601]
[1778827727830,67.59,80550.02,0.01,-0.01251,1e-05,1.95465]
[1778827732867,67.57,80546.57,0.01,-0.01252,1e-05,1.95561]
[1778827737900,67.55,80544.84,0.01,-0.01251,1e-05,1.95477]
[1778827742936,67.53,80543.21,0.01,-0.01251,1e-05,1.95383]
[1778827747969,67.51,80556.83,0.01,-0.01238,1e-05,1.93702]
[1778827753005,67.5,80563.9,0.01,-0.01231,1e-05,1.92725]
[1778827758041,67.48,80564.05,0.01,-0.01229,1e-05,1.9247]
[1778827763075,67.46,80566.23,0.01,-0.01225,1e-05,1.92005]
[1778827768112,67.45,80569.23,0.01,-0.01221,1e-05,1.9146]
[1778827773145,67.43,80571.92,0.01,-0.01216,1e-05,1.90757]
[1778827778180,67.41,80572.44,0.01,-0.01214,1e-05,1.90476]
[1778827783216,67.4,80573.21,0.01,-0.01212,1e-05,1.9017]
[1778827788269,67.38,80574.55,0.01,-0.01209,1e-05,1.89811]
[1778827793308,67.37,80578.15,0.01,-0.01205,1e-05,1.89222]
[1778827798342,67.35,80581.34,0.01,-0.01201,1e-05,1.8874]
[1778827803377,67.34,80579.97,0.01,-0.01201,1e-05,1.88728]
[1778827808414,67.33,80585.94,0.01,-0.01196,1e-05,1.87968]
[1778827813447,67.32,80586.46,0.01,-0.01194,1e-05,1.87773]
[1778827818483,67.31,80582.94,0.01,-0.01196,1e-05,1.87994]
[1778827823517,67.3,80582.29,0.01,-0.01195,1e-05,1.87922]
[1778827828552,67.29,80582.74,0.01,-0.01194,1e-05,1.87737]
[1778827833607,67.28,80579.43,0.01,-0.01194,1e-05,1.87747]
[1778827838638,67.27,80578.02,0.01,-0.01194,1e-05,1.87753]
[1778827843673,67.26,80577.14,0.01,-0.01194,1e-05,1.87709]
[1778827848709,67.25,80575.25,0.01,-0.01195,1e-05,1.8777]
[1778827853748,67.24,80568.9,0.01,-0.01198,1e-05,1.88265]
[1778827858784,67.23,80566.07,0.01,-0.01199,1e-05,1.8836]
[1778827863819,67.22,80557.21,0.01,-0.01205,1e-05,1.89152]
[1778827868854,67.22,80549.17,0.01,-0.01212,1e-05,1.90028]
[1778827873889,67.23,80546.71,0.01,-0.01214,1e-05,1.90381]
[1778827878924,67.22,80544.93,0.01,-0.01214,1e-05,1.90353]
[1778827883965,67.22,80541.39,0.01,-0.01217,1e-05,1.9074]
[1778827888995,67.23,80546.75,0.01,-0.01214,1e-05,1.90409]
[1778827894032,67.25,80553.77,0.01,-0.01209,1e-05,1.89706]
[1778827899067,67.26,80553.18,0.01,-0.01211,1e-05,1.89984]
[1778827904102,67.28,80547.73,0.01,-0.01217,1e-05,1.9077]
[1778827909137,67.3,80545.97,0.01,-0.0122,1e-05,1.91182]
[1778827914172,67.31,80543.81,0.01,-0.01224,1e-05,1.91632]
[1778827919207,67.33,80540.92,0.01,-0.01228,1e-05,1.92186]
[1778827924242,67.36,80541.18,0.01,-0.0123,1e-05,1.92535]
[1778827929277,67.38,80534.9,0.01,-0.01238,1e-05,1.93561]
[1778827935319,67.41,80539.46,0.01,-0.01238,1e-05,1.93524]
[1778827940354,67.44,80541.2,0.01,-0.01239,1e-05,1.93704]
[1778827945389,67.47,80539.93,0.01,-0.01243,1e-05,1.94197]
[1778827950424,67.49,80541.21,0.01,-0.01244,1e-05,1.94421]
[1778827955463,67.52,80541.52,0.01,-0.01246,1e-05,1.94551]
[1778827960498,67.54,80541.66,0.01,-0.01248,1e-05,1.94891]
[1778827965530,67.55,80537.24,0.01,-0.01253,1e-05,1.95546]
[1778827970565,67.58,80536.59,0.01,-0.01256,1e-05,1.95958]
[1778827975607,67.6,80539.31,0.01,-0.01256,1e-05,1.96012]
[1778827980635,67.63,80538.21,0.01,-0.0126,1e-05,1.96466]
[1778827985671,67.65,80538.5,0.01,-0.01262,1e-05,1.96769]
[1778827990705,67.67,80538.55,0.01,-0.01264,1e-05,1.97094]
[1778827995741,67.7,80538.23,0.01,-0.01267,1e-05,1.97455]
[1778828000776,67.71,80538.79,0.01,-0.01268,1e-05,1.97561]
[1778828005810,67.73,80535.25,0.01,-0.01273,1e-05,1.98258]
[1778828010845,67.75,80538.98,0.01,-0.01273,1e-05,1.98183]
[1778828015881,67.76,80550.47,0.01,-0.01263,1e-05,1.96939]
[1778828020914,67.76,80562.93,0.01,-0.01253,1e-05,1.95572]
[1778828025951,67.76,80560.97,0.01,-0.01254,1e-05,1.95726]
[1778828030987,67.75,80562.5,0.01,-0.01253,1e-05,1.95511]
[1778828036021,67.75,80558.89,0.01,-0.01255,1e-05,1.95835]
[1778828041056,67.74,80561.29,0.01,-0.01253,1e-05,1.95526]
[1778828046090,67.74,80561.0,0.01,-0.01252,1e-05,1.955]
[1778828051125,67.74,80555.59,0.01,-0.01256,1e-05,1.96011]
[1778828056160,67.73,80556.17,0.01,-0.01255,1e-05,1.9588]
[1778828061196,67.73,80555.98,0.01,-0.01255,1e-05,1.95843]
[1778828066230,67.72,80554.09,0.01,-0.01256,1e-05,1.95982]
[1778828071265,67.72,80555.66,0.01,-0.01253,1e-05,1.95564]
[1778828076300,67.72,80557.2,0.01,-0.01252,1e-05,1.95349]
[1778828081335,67.71,80558.36,0.01,-0.0125,1e-05,1.95175]
[1778828086371,67.71,80558.97,0.01,-0.0125,1e-05,1.95059]
[1778828091404,67.71,80569.71,0.01,-0.01241,1e-05,1.93893]
[1778828096443,67.7,80572.56,0.01,-0.01238,1e-05,1.93558]
[1778828101475,67.7,80572.34,0.01,-0.01238,1e-05,1.93542]
[1778828106510,67.7,80574.08,0.01,-0.01236,1e-05,1.93322]
[1778828111545,67.69,80576.78,0.01,-0.01234,1e-05,1.93005]
[1778828116583,67.69,80574.14,0.01,-0.01236,1e-05,1.93242]
[1778828121618,67.69,80574.42,0.01,-0.01235,1e-05,1.93174]
[1778828126653,67.69,80579.78,0.01,-0.01231,1e-05,1.9258]
[1778828131689,67.68,80580.07,0.01,-0.01229,1e-05,1.92321]
[1778828136725,67.68,80578.52,0.01,-0.0123,1e-05,1.92449]
[1778828141759,67.68,80579.53,0.01,-0.01229,1e-05,1.92311]
[1778828146795,67.68,80579.15,0.01,-0.01229,1e-05,1.92317]
[1778828151832,67.68,80587.63,0.01,-0.01223,1e-05,1.9149]
[1778828156868,67.68,80587.89,0.01,-0.01223,1e-05,1.91439]
[1778828161902,67.68,80586.95,0.01,-0.01223,1e-05,1.91513]
[1778828166939,67.68,80585.49,0.01,-0.01224,1e-05,1.91642]
[1778828171977,67.67,80585.8,0.01,-0.01224,1e-05,1.9159]
[1778828177011,67.67,80598.32,0.01,-0.01214,1e-05,1.9029]
[1778828182049,67.68,80605.5,0.01,-0.01209,1e-05,1.89707]
[1778828187084,67.71,80608.33,0.01,-0.0121,1e-05,1.8976]
[1778828192120,67.74,80611.6,0.01,-0.01209,1e-05,1.89619]
[1778828197154,67.76,80619.34,0.01,-0.01206,1e-05,1.89213]
[1778828202189,67.76,80620.7,0.01,-0.01205,1e-05,1.89073]
[1778828207224,67.79,80619.65,0.01,-0.01208,1e-05,1.89485]
[1778828212268,67.81,80612.2,0.01,-0.01216,1e-05,1.90624]
[1778828217297,67.84,80597.54,0.01,-0.0123,1e-05,1.92496]
[1778828222333,67.86,80594.52,0.01,-0.01235,1e-05,1.93156]
[1778828227367,67.89,80590.97,0.01,-0.01241,1e-05,1.93875]
[1778828232351,67.91,80581.54,0.01,-0.0125,1e-05,1.95131]
[1778828232402,67.91,80581.15,0.01,-0.01251,1e-05,1.95239]
[1778828234948,67.92,80580.93,0.01,-0.01252,1e-05,1.9533]
[1778828234969,67.92,80578.78,0.01,-0.01254,1e-05,1.95622]
[1778828240045,67.95,80577.55,0.01,-0.01257,1e-05,1.96084]
[1778828245492,67.97,80573.41,0.01,-0.01263,1e-05,1.96912]
[1778828250528,68.0,80570.51,0.01,-0.01268,1e-05,1.97543]
[1778828255563,68.02,80564.87,0.01,-0.01274,1e-05,1.98265]
[1778828260600,68.04,80562.63,0.01,-0.01278,1e-05,1.98826]
[1778828265634,68.07,80564.97,0.01,-0.01279,1e-05,1.98899]
[1778828270668,68.09,80570.29,0.01,-0.01277,1e-05,1.98657]
[1778828275703,68.1,80569.54,0.01,-0.01279,1e-05,1.98921]
[1778828285773,68.14,80566.2,0.01,-0.01285,1e-05,1.99809]
[1778828291817,68.16,80564.09,0.01,-0.0129,1e-05,2.00398]
[1778828293142,68.16,80564.09,0.01,-0.0129,1e-05,2.00398]
[1778828293151,68.17,80562.94,0.01,-0.01291,1e-05,2.00581]
[1778828295147,68.17,80562.94,0.01,-0.01292,1e-05,2.00641]
[1778828295162,68.18,80546.58,0.01,-0.01305,1e-05,2.02448]
[1778828300879,68.18,80544.83,0.01,-0.01308,1e-05,2.02756]
[1778828305916,68.18,80535.3,0.01,-0.01315,1e-05,2.03768]
[1778828310950,68.18,80538.61,0.01,-0.01312,1e-05,2.03369]
[1778828315986,68.18,80528.86,0.01,-0.01319,1e-05,2.04251]
[1778828321023,68.2,80529.3,0.01,-0.01321,1e-05,2.0447]
[1778828326057,68.22,80532.52,0.01,-0.0132,1e-05,2.04387]
[1778828330088,68.23,80547.43,0.01,-0.01309,1e-05,2.0292]
[1778828337135,68.26,80547.87,0.01,-0.01312,1e-05,2.03256]
[1778828342170,68.28,80546.28,0.01,-0.01315,1e-05,2.03698]
[1778828347211,68.29,80545.86,0.01,-0.01317,1e-05,2.0401]
[1778828352248,68.31,80546.25,0.01,-0.01319,1e-05,2.04231]
[1778828357282,68.33,80556.58,0.01,-0.01312,1e-05,2.03311]
[1778828362318,68.34,80557.58,0.01,-0.01313,1e-05,2.0347]
[1778828367356,68.36,80563.26,0.01,-0.0131,1e-05,2.03126]
[1778828372391,68.38,80569.75,0.01,-0.01306,1e-05,2.02494]
[1778828377428,68.38,80571.9,0.01,-0.01304,1e-05,2.02215]
[1778828382461,68.37,80572.9,0.01,-0.01302,1e-05,2.01984]
[1778828387497,68.36,80573.56,0.01,-0.013,1e-05,2.01792]
[1778828392532,68.37,80562.33,0.01,-0.0131,1e-05,2.03104]
[1778828397566,68.39,80557.89,0.01,-0.01316,1e-05,2.03894]
[1778828402601,68.4,80565.29,0.01,-0.01311,1e-05,2.03191]
[1778828407642,68.37,80555.77,0.01,-0.01316,1e-05,2.03857]
[1778828412674,68.39,80565.34,0.01,-0.0131,1e-05,2.03085]
[1778828417711,68.39,80573.21,0.01,-0.01304,1e-05,2.02275]
[1778828422745,68.38,80574.3,0.01,-0.01302,1e-05,2.02033]
[1778828427779,68.36,80575.61,0.01,-0.01299,1e-05,2.01549]
[1778828432814,68.34,80576.96,0.01,-0.01294,1e-05,2.0091]
[1778828437856,68.31,80574.95,0.01,-0.01293,1e-05,2.00787]
[1778828442890,68.29,80573.86,0.01,-0.01292,1e-05,2.00606]
[1778828447924,68.27,80582.73,0.01,-0.01283,1e-05,1.99386]
[1778828452957,68.25,80578.51,0.01,-0.01284,1e-05,1.99513]
[1778828459002,68.22,80575.6,0.01,-0.01283,1e-05,1.99438]
[1778828464039,68.2,80575.2,0.01,-0.01281,1e-05,1.99165]
[1778828469070,68.18,80574.12,0.01,-0.0128,1e-05,1.98963]
[1778828474106,68.16,80581.65,0.01,-0.01271,1e-05,1.97858]
[1778828479144,68.14,80590.95,0.01,-0.01262,1e-05,1.96671]
[1778828484177,68.13,80603.41,0.01,-0.01251,1e-05,1.95218]
[1778828489211,68.11,80602.24,0.01,-0.0125,1e-05,1.9506]
[1778828494246,68.09,80605.97,0.01,-0.01244,1e-05,1.94201]
[1778828499284,68.07,80612.43,0.01,-0.01237,1e-05,1.93262]
[1778828504320,68.05,80615.87,0.01,-0.01232,1e-05,1.92644]
[1778828509357,68.04,80616.22,0.01,-0.0123,1e-05,1.92349]
[1778828514392,68.02,80611.98,0.01,-0.01232,1e-05,1.92526]
[1778828519427,68.0,80615.08,0.01,-0.01227,1e-05,1.91949]
[1778828524462,67.98,80614.17,0.01,-0.01226,1e-05,1.91791]
[1778828529497,67.96,80617.91,0.01,-0.01221,1e-05,1.91158]
[1778828534537,67.95,80624.6,0.01,-0.01215,1e-05,1.90273]
[1778828539573,67.95,80622.01,0.01,-0.01217,1e-05,1.90515]
[1778828544607,67.95,80619.07,0.01,-0.01219,1e-05,1.90792]
[1778828549642,67.94,80623.47,0.01,-0.01215,1e-05,1.90317]
[1778828554678,67.94,80623.35,0.01,-0.01214,1e-05,1.90116]
[1778828559712,67.94,80622.88,0.01,-0.01214,1e-05,1.90144]
[1778828564747,67.94,80629.31,0.01,-0.01209,1e-05,1.89424]
[1778828569783,67.92,80632.75,0.01,-0.01204,1e-05,1.88848]
[1778828574817,67.9,80638.34,0.01,-0.01198,1e-05,1.88062]
[1778828579852,67.89,80638.87,0.01,-0.01196,1e-05,1.87794]
[1778828584887,67.87,80627.75,0.01,-0.01203,1e-05,1.88704]
[1778828589922,67.86,80627.01,0.01,-0.01202,1e-05,1.88559]
[1778828594957,67.84,80614.81,0.01,-0.0121,1e-05,1.89579]
[1778828599992,67.82,80613.2,0.01,-0.0121,1e-05,1.89516]
[1778828605030,67.81,80607.6,0.01,-0.01212,1e-05,1.89863]
[1778828610062,67.79,80604.97,0.01,-0.01213,1e-05,1.89907]
[1778828615098,67.78,80609.15,0.01,-0.01207,1e-05,1.89069]
[1778828620133,67.76,80599.83,0.01,-0.01212,1e-05,1.89804]
[1778828625168,67.74,80597.12,0.01,-0.01213,1e-05,1.89861]
[1778828630271,67.73,80596.09,0.01,-0.01212,1e-05,1.89747]
[1778828635306,67.71,80592.55,0.01,-0.01213,1e-05,1.89891]
[1778828640342,67.7,80587.06,0.01,-0.01216,1e-05,1.90237]
[1778828645376,67.68,80582.76,0.01,-0.01217,1e-05,1.90456]
[1778828649405,67.67,80598.68,0.01,-0.01204,1e-05,1.88654]
[1778828654442,67.65,80598.71,0.01,-0.01202,1e-05,1.88448]
[1778828659476,67.64,80592.5,0.01,-0.01205,1e-05,1.88877]
[1778828664511,67.62,80592.68,0.01,-0.01204,1e-05,1.88654]
[1778828669546,67.61,80585.94,0.01,-0.01208,1e-05,1.89141]
[1778828674579,67.6,80580.58,0.01,-0.01209,1e-05,1.8929]
[1778828679617,67.58,80580.98,0.01,-0.01207,1e-05,1.89044]
[1778828684650,67.57,80581.12,0.01,-0.01206,1e-05,1.88826]
[1778828689685,67.55,80579.83,0.01,-0.01205,1e-05,1.88755]
[1778828695731,67.53,80584.3,0.01,-0.012,1e-05,1.88058]
[1778828700762,67.52,80587.61,0.01,-0.01196,1e-05,1.87526]
[1778828705797,67.51,80587.75,0.01,-0.01194,1e-05,1.8732]
[1778828710832,67.49,80588.94,0.01,-0.01192,1e-05,1.8701]
[1778828715871,67.48,80587.43,0.01,-0.01192,1e-05,1.86976]
[1778828720904,67.47,80588.53,0.01,-0.0119,1e-05,1.8668]
[1778828725939,67.45,80598.76,0.01,-0.0118,1e-05,1.8543]
[1778828730974,67.44,80603.97,0.01,-0.01175,1e-05,1.84737]
[1778828736011,67.43,80610.56,0.01,-0.01168,1e-05,1.83725]
[1778828741046,67.41,80613.95,0.01,-0.01164,1e-05,1.83228]
[1778828747090,67.4,80621.28,0.01,-0.01157,1e-05,1.82317]
[1778828752124,67.39,80621.89,0.01,-0.01156,1e-05,1.82109]
[1778828757159,67.38,80623.73,0.01,-0.01153,1e-05,1.81781]
[1778828762193,67.37,80627.34,0.01,-0.0115,1e-05,1.8128]
[1778828767233,67.36,80627.92,0.01,-0.01148,1e-05,1.81084]
[1778828769075,67.36,80631.05,0.01,-0.01146,1e-05,1.80746]
[1778828769244,67.36,80631.16,0.01,-0.01145,1e-05,1.80708]
[1778828770833,67.36,80631.16,0.01,-0.01145,1e-05,1.80708]
[1778828770846,67.35,80633.61,0.01,-0.01143,1e-05,1.80439]
[1778828776298,67.34,80637.02,0.01,-0.0114,1e-05,1.79946]
[1778828781328,67.33,80640.52,0.01,-0.01136,1e-05,1.79476]
[1778828786650,67.33,80644.05,0.01,-0.01133,1e-05,1.79034]
[1778828786688,67.32,80647.04,0.01,-0.01131,1e-05,1.78717]
[1778828788608,67.32,80647.04,0.01,-0.0113,1e-05,1.78694]
[1778828788669,67.32,80632.45,0.01,-0.01141,1e-05,1.8011]
[1778828791397,67.28,80615.68,0.01,-0.01148,1e-05,1.81062]
[1778828796432,67.27,80613.4,0.01,-0.01149,1e-05,1.81155]
[1778828801469,67.26,80622.39,0.01,-0.01142,1e-05,1.80129]
[1778828806502,67.25,80620.88,0.01,-0.01142,1e-05,1.80149]
[1778828811539,67.24,80620.66,0.01,-0.01141,1e-05,1.80041]
[1778828816575,67.23,80619.38,0.01,-0.01141,1e-05,1.80038]
[1778828821609,67.22,80625.69,0.01,-0.01135,1e-05,1.79285]
[1778828826644,67.22,80624.45,0.01,-0.01135,1e-05,1.79287]
[1778828831684,67.21,80626.08,0.01,-0.01133,1e-05,1.79009]
[1778828836717,67.2,80621.26,0.01,-0.01136,1e-05,1.79368]
[1778828841753,67.19,80619.58,0.01,-0.01136,1e-05,1.79419]
[1778828846788,67.18,80620.74,0.01,-0.01135,1e-05,1.79189]
[1778828851822,67.17,80618.03,0.01,-0.01135,1e-05,1.79157]
[1778828856857,67.16,80615.78,0.01,-0.01136,1e-05,1.79267]
[1778828861892,67.16,80615.53,0.01,-0.01135,1e-05,1.79181]
[1778828866927,67.15,80618.81,0.01,-0.01132,1e-05,1.78748]
[1778828871964,67.14,80618.97,0.01,-0.01131,1e-05,1.78628]
[1778828876999,67.13,80618.41,0.01,-0.01131,1e-05,1.78579]
[1778828882042,67.13,80617.46,0.01,-0.0113,1e-05,1.7857]
[1778828884599,67.12,80601.29,0.01,-0.01142,1e-05,1.80105]
[1778828890098,67.11,80602.82,0.01,-0.0114,1e-05,1.79813]
[1778828895128,67.1,80604.82,0.01,-0.01137,1e-05,1.795]
[1778828900163,67.09,80606.4,0.01,-0.01135,1e-05,1.79229]
[1778828905199,67.08,80606.8,0.01,-0.01134,1e-05,1.79076]
[1778828910233,67.08,80607.84,0.01,-0.01133,1e-05,1.78859]
[1778828914816,67.07,80586.66,0.01,-0.01147,1e-05,1.80682]
[1778828920305,67.06,80580.68,0.01,-0.0115,1e-05,1.81119]
[1778828925340,67.05,80574.57,0.01,-0.01153,1e-05,1.81593]
[1778828930382,67.04,80562.09,0.01,-0.01162,1e-05,1.82704]
[1778828933395,67.03,80544.34,0.01,-0.01175,1e-05,1.84401]
[1778828938430,67.02,80538.02,0.01,-0.01178,1e-05,1.84878]
[1778828943467,67.01,80553.33,0.01,-0.01165,1e-05,1.83167]
[1778828948504,67.0,80550.16,0.01,-0.01167,1e-05,1.83333]
[1778828953539,66.99,80551.2,0.01,-0.01165,1e-05,1.83074]
[1778828958575,66.97,80551.47,0.01,-0.01163,1e-05,1.82893]
[1778828963609,66.96,80556.41,0.01,-0.01159,1e-05,1.82247]
[1778828968646,66.95,80556.68,0.01,-0.01157,1e-05,1.82074]
[1778828971665,66.95,80569.73,0.01,-0.01146,1e-05,1.80495]
[1778828976705,66.94,80574.0,0.01,-0.01142,1e-05,1.79941]
[1778828981740,66.93,80573.7,0.01,-0.01141,1e-05,1.79849]
[1778828986775,66.92,80574.01,0.01,-0.0114,1e-05,1.79699]
[1778828991810,66.91,80587.18,0.01,-0.01129,1e-05,1.78282]
[1778828996850,66.9,80594.77,0.01,-0.01123,1e-05,1.77433]
[1778829001884,66.9,80605.38,0.01,-0.01115,1e-05,1.76299]
[1778829006922,66.89,80616.1,0.01,-0.01106,1e-05,1.75166]
[1778829011959,66.88,80632.34,0.01,-0.01094,1e-05,1.73518]
[1778829016994,66.88,80631.45,0.01,-0.01094,1e-05,1.73543]
[1778829022029,66.88,80632.5,0.01,-0.01093,1e-05,1.73381]
[1778829027064,66.87,80639.41,0.01,-0.01088,1e-05,1.72661]
[1778829032099,66.87,80644.4,0.01,-0.01083,1e-05,1.71953]
[1778829037134,66.86,80644.3,0.01,-0.01082,1e-05,1.71921]
[1778829042169,66.86,80651.65,0.01,-0.01077,1e-05,1.71179]
[1778829047206,66.86,80647.99,0.01,-0.01079,1e-05,1.71495]
[1778829052240,66.86,80650.0,0.01,-0.01078,1e-05,1.71268]
[1778829059293,66.85,80656.64,0.01,-0.01073,1e-05,1.70597]
[1778829062318,66.85,80653.26,0.01,-0.01075,1e-05,1.70905]
[1778829067352,66.85,80649.05,0.01,-0.01078,1e-05,1.71274]
[1778829072387,66.85,80648.14,0.01,-0.01078,1e-05,1.71333]
[1778829077423,66.85,80653.88,0.01,-0.01074,1e-05,1.70759]
[1778829082458,66.84,80660.67,0.01,-0.01069,1e-05,1.7009]
[1778829086022,66.84,80678.36,0.01,-0.01057,1e-05,1.68405]
[1778829091521,66.84,80681.91,0.01,-0.01053,1e-05,1.67885]
[1778829096556,66.84,80682.23,0.01,-0.01053,1e-05,1.67851]
[1778829098222,66.84,80682.26,0.01,-0.01053,1e-05,1.67848]
[1778829098570,66.84,80683.6,0.01,-0.01052,1e-05,1.67721]
[1778829101211,66.84,80692.63,0.01,-0.01046,1e-05,1.66876]
[1778829101591,66.84,80691.69,0.01,-0.01046,1e-05,1.66965]
[1778829106626,66.84,80687.68,0.01,-0.01049,1e-05,1.67346]
[1778829111661,66.84,80686.35,0.01,-0.0105,1e-05,1.67474]
[1778829116696,66.84,80685.71,0.01,-0.0105,1e-05,1.67537]
[1778829121734,66.84,80687.91,0.01,-0.01049,1e-05,1.67336]
[1778829126768,66.84,80682.07,0.01,-0.01053,1e-05,1.67891]
[1778829131802,66.84,80679.43,0.01,-0.01055,1e-05,1.68141]
[1778829136839,66.85,80679.48,0.01,-0.01055,1e-05,1.68138]
[1778829141872,66.85,80676.9,0.01,-0.01057,1e-05,1.6838]
[1778829146907,66.85,80677.96,0.01,-0.01056,1e-05,1.6828]
[1778829151942,66.84,80679.31,0.01,-0.01054,1e-05,1.67975]
[1778829156978,66.85,80677.18,0.01,-0.01055,1e-05,1.68176]
[1778829162013,66.85,80678.23,0.01,-0.01055,1e-05,1.68078]
[1778829167047,66.85,80680.29,0.01,-0.01053,1e-05,1.67886]
[1778829172085,66.85,80683.26,0.01,-0.01051,1e-05,1.67612]
[1778829177121,66.85,80675.58,0.01,-0.01057,1e-05,1.68339]
[1778829182164,66.85,80677.41,0.01,-0.01055,1e-05,1.68168]
[1778829187190,66.85,80677.63,0.01,-0.01055,1e-05,1.68149]
[1778829192225,66.85,80681.25,0.01,-0.01053,1e-05,1.67812]
[1778829197260,66.85,80680.51,0.01,-0.01053,1e-05,1.67886]
[1778829202295,66.85,80683.24,0.01,-0.01051,1e-05,1.67635]
[1778829208339,66.85,80694.2,0.01,-0.01044,1e-05,1.66623]
[1778829213372,66.85,80695.96,0.01,-0.01042,1e-05,1.66298]
[1778829218407,66.85,80698.64,0.01,-0.0104,1e-05,1.66066]
[1778829223442,66.85,80700.53,0.01,-0.01039,1e-05,1.65909]
[1778829228488,66.85,80701.91,0.01,-0.01038,1e-05,1.65799]
[1778829233513,66.86,80702.09,0.01,-0.01038,1e-05,1.65807]
[1778829238549,66.86,80699.9,0.01,-0.0104,1e-05,1.6603]
[1778829239928,66.86,80699.9,0.01,-0.0104,1e-05,1.6603]
[1778829239988,66.86,80701.76,0.01,-0.01039,1e-05,1.6586]
[1778829241929,66.86,80701.76,0.01,-0.01039,1e-05,1.6586]
[1778829242008,66.86,80710.72,0.01,-0.01032,1e-05,1.65035]
[1778829247151,66.86,80716.21,0.01,-0.01029,1e-05,1.64556]
[1778829252648,66.86,80724.94,0.01,-0.01023,1e-05,1.6379]
[1778829257682,66.87,80726.85,0.01,-0.01022,1e-05,1.63652]
[1778829262718,66.87,80738.14,0.01,-0.01015,1e-05,1.62659]
[1778829267752,66.87,80732.27,0.01,-0.01019,1e-05,1.63243]
[1778829272792,66.88,80720.01,0.01,-0.01027,1e-05,1.64237]
[1778829277822,66.88,80720.09,0.01,-0.01027,1e-05,1.64264]
[1778829282857,66.88,80722.18,0.01,-0.01026,1e-05,1.64106]
[1778829287893,66.89,80728.75,0.01,-0.01022,1e-05,1.63537]
[1778829292928,66.89,80729.01,0.01,-0.01022,1e-05,1.63553]
[1778829297971,66.89,80728.5,0.01,-0.01022,1e-05,1.63641]
[1778829303008,66.89,80729.37,0.01,-0.01022,1e-05,1.63603]
[1778829308043,66.9,80729.38,0.01,-0.01022,1e-05,1.63643]
[1778829314085,66.9,80729.02,0.01,-0.01023,1e-05,1.63728]
[1778829319120,66.91,80734.77,0.01,-0.01019,1e-05,1.63242]
[1778829324155,66.91,80749.7,0.01,-0.0101,1e-05,1.61924]
[1778829329191,66.91,80753.67,0.01,-0.01008,1e-05,1.61616]
[1778829334226,66.93,80767.63,0.01,-0.00998,1e-05,1.60346]
[1778829339261,66.94,80764.71,0.01,-0.01002,1e-05,1.60785]
[1778829344296,66.95,80766.38,0.01,-0.01001,1e-05,1.60691]
[1778829349331,66.95,80760.41,0.01,-0.01005,1e-05,1.6129]
[1778829354367,66.95,80761.62,0.01,-0.01005,1e-05,1.6123]
[1778829359401,66.96,80762.67,0.01,-0.01005,1e-05,1.61185]
[1778829364438,66.96,80755.56,0.01,-0.0101,1e-05,1.61882]
[1778829364955,66.96,80755.56,0.01,-0.0101,1e-05,1.61882]
[1778829365445,66.97,80751.82,0.01,-0.01013,1e-05,1.62314]
[1778829366789,66.97,80760.5,0.01,-0.01007,1e-05,1.6153]
[1778829367459,66.97,80775.62,0.01,-0.00997,1e-05,1.60168]
[1778829372495,67.01,80772.95,0.01,-0.01002,1e-05,1.60904]
[1778829377530,67.01,80771.97,0.01,-0.01003,1e-05,1.6105]
[1778829382564,67.02,80758.72,0.01,-0.01013,1e-05,1.62397]
[1778829388154,67.05,80760.58,0.01,-0.01014,1e-05,1.62508]
[1778829393640,67.05,80758.51,0.01,-0.01015,1e-05,1.62567]
[1778829398676,67.06,80751.41,0.01,-0.0102,1e-05,1.6333]
[1778829403528,67.06,80755.96,0.01,-0.01017,1e-05,1.62946]
[1778829403711,67.06,80754.39,0.01,-0.01019,1e-05,1.63106]
[1778829408746,67.07,80749.92,0.01,-0.01022,1e-05,1.63555]
[1778829411833,67.07,80750.93,0.01,-0.01021,1e-05,1.63476]
[1778829411844,67.07,80748.5,0.01,-0.01023,1e-05,1.63706]
[1778829418365,67.07,80740.3,0.01,-0.01029,1e-05,1.64498]
[1778829423851,67.07,80735.8,0.01,-0.01032,1e-05,1.64948]
[1778829428886,67.07,80734.45,0.01,-0.01033,1e-05,1.651]
[1778829433921,67.08,80719.61,0.01,-0.01043,1e-05,1.66499]
[1778829438956,67.08,80717.51,0.01,-0.01045,1e-05,1.66711]
[1778829443994,67.08,80714.2,0.01,-0.01047,1e-05,1.67033]
[1778829450036,67.08,80712.39,0.01,-0.01049,1e-05,1.67216]
[1778829455070,67.08,80708.44,0.01,-0.0105,1e-05,1.67417]
[1778829460106,67.08,80703.86,0.01,-0.01054,1e-05,1.67854]
[1778829465144,67.08,80705.94,0.01,-0.01052,1e-05,1.67662]
[1778829470176,67.08,80710.02,0.01,-0.01049,1e-05,1.67287]
[1778829475210,67.08,80707.22,0.01,-0.01051,1e-05,1.67554]
[1778829480247,67.08,80702.84,0.01,-0.01054,1e-05,1.67965]
[1778829485283,67.08,80699.72,0.01,-0.01057,1e-05,1.68255]
[1778829490317,67.08,80695.49,0.01,-0.01059,1e-05,1.68644]
[1778829495354,67.08,80683.13,0.01,-0.01068,1e-05,1.69795]
[1778829500387,67.08,80692.64,0.01,-0.01061,1e-05,1.68883]
[1778829505422,67.08,80696.36,0.01,-0.01059,1e-05,1.68522]
[1778829510457,67.08,80698.25,0.01,-0.01057,1e-05,1.6834]
[1778829515493,67.08,80705.19,0.01,-0.01051,1e-05,1.67508]
[1778829520530,67.08,80697.41,0.01,-0.01057,1e-05,1.68239]
[1778829526569,67.08,80703.07,0.01,-0.01053,1e-05,1.677]
[1778829530597,67.08,80704.77,0.01,-0.01052,1e-05,1.67539]
[1778829535632,67.08,80704.54,0.01,-0.01052,1e-05,1.67558]
[1778829540668,67.08,80701.72,0.01,-0.01054,1e-05,1.6782]
[1778829545706,67.08,80697.04,0.01,-0.01057,1e-05,1.68253]
[1778829551747,67.08,80698.57,0.01,-0.01056,1e-05,1.68098]
[1778829556781,67.07,80699.13,0.01,-0.01055,1e-05,1.68038]
[1778829561816,67.07,80699.97,0.01,-0.01055,1e-05,1.67952]
[1778829569417,67.07,80699.79,0.01,-0.01055,1e-05,1.67959]
[1778829574907,67.07,80699.73,0.01,-0.01054,1e-05,1.6778]
[1778829580949,67.07,80698.76,0.01,-0.01054,1e-05,1.67866]
[1778829585984,67.07,80699.81,0.01,-0.01053,1e-05,1.67763]
[1778829591021,67.08,80703.71,0.01,-0.01052,1e-05,1.67544]
[1778829596060,67.09,80704.02,0.01,-0.01053,1e-05,1.67658]
[1778829602115,67.09,80708.59,0.01,-0.0105,1e-05,1.67231]
[1778829608148,67.09,80709.61,0.01,-0.01049,1e-05,1.67138]
[1778829614189,67.09,80706.4,0.01,-0.01051,1e-05,1.67441]
[1778829619767,67.09,80706.46,0.01,-0.01051,1e-05,1.67437]
[1778829625267,67.1,80716.36,0.01,-0.01044,1e-05,1.66517]
[1778829630302,67.1,80723.91,0.01,-0.01039,1e-05,1.65828]
[1778829635336,67.1,80714.19,0.01,-0.01045,1e-05,1.66569]
[1778829640381,67.1,80709.73,0.01,-0.01048,1e-05,1.66992]
[1778829645408,67.1,80720.52,0.01,-0.01041,1e-05,1.66001]
[1778829650442,67.1,80720.36,0.01,-0.01041,1e-05,1.6603]
[1778829655489,67.1,80723.36,0.01,-0.01039,1e-05,1.65763]
[1778829660527,67.1,80724.33,0.01,-0.01038,1e-05,1.65687]
[1778829665561,67.1,80736.01,0.01,-0.01031,1e-05,1.64622]
[1778829670597,67.11,80734.27,0.01,-0.01032,1e-05,1.64806]
[1778829675637,67.11,80733.77,0.01,-0.01032,1e-05,1.64876]
[1778829680668,67.11,80735.09,0.01,-0.01032,1e-05,1.64779]
[1778829683686,67.11,80753.12,0.01,-0.0102,1e-05,1.63137]
[1778829688349,67.11,80758.95,0.01,-0.01016,1e-05,1.62637]
[1778829688726,67.11,80759.54,0.01,-0.01016,1e-05,1.62592]
[1778829692149,67.12,80771.21,0.01,-0.01007,1e-05,1.61383]
[1778829692751,67.12,80772.29,0.01,-0.01006,1e-05,1.61296]
[1778829696779,67.12,80788.15,0.01,-0.00996,1e-05,1.59909]
[1778829701813,67.13,80781.89,0.01,-0.01001,1e-05,1.60539]
[1778829706848,67.13,80778.38,0.01,-0.01004,1e-05,1.60917]
[1778829711884,67.13,80779.03,0.01,-0.01004,1e-05,1.60915]
[1778829716918,67.14,80769.38,0.01,-0.0101,1e-05,1.61844]
[1778829721953,67.14,80783.58,0.01,-0.01001,1e-05,1.60604]
[1778829726989,67.15,80784.27,0.01,-0.01001,1e-05,1.60601]
[1778829732024,67.15,80777.9,0.01,-0.01006,1e-05,1.61237]
[1778829737060,67.16,80781.54,0.01,-0.01004,1e-05,1.60961]
[1778829742095,67.16,80785.12,0.01,-0.01002,1e-05,1.60691]
[1778829747132,67.17,80786.26,0.01,-0.01002,1e-05,1.60645]
[1778829752165,67.17,80787.83,0.01,-0.01,1e-05,1.60387]
[1778829753583,67.17,80787.83,0.01,-0.01,1e-05,1.60387]
[1778829753678,67.17,80788.03,0.01,-0.01,1e-05,1.60393]
[1778829755424,67.17,80788.09,0.01,-0.01,1e-05,1.60388]
[1778829755473,67.17,80806.02,0.01,-0.00988,1e-05,1.588]
[1778829760753,67.18,80802.39,0.01,-0.00991,1e-05,1.59198]
[1778829766264,67.19,80802.35,0.01,-0.00992,1e-05,1.59281]
[1778829771299,67.19,80803.88,0.01,-0.00991,1e-05,1.59209]
[1778829776341,67.2,80822.55,0.01,-0.0098,1e-05,1.57612]
[1778829781376,67.2,80833.49,0.01,-0.00973,1e-05,1.56725]
[1778829783538,67.2,80834.57,0.01,-0.00973,1e-05,1.56646]
[1778829783560,67.21,80836.01,0.01,-0.00972,1e-05,1.56536]
[1778829785457,67.21,80855.41,0.01,-0.00959,1e-05,1.54845]
[1778829786443,67.21,80877.4,0.01,-0.00946,1e-05,1.52945]
[1778829789114,67.21,80890.5,0.01,-0.00938,1e-05,1.5188]
[1778829789463,67.22,80894.69,0.01,-0.00936,1e-05,1.51545]
[1778829794498,67.23,80887.44,0.01,-0.00941,1e-05,1.52299]
[1778829799532,67.24,80874.35,0.01,-0.0095,1e-05,1.53561]
[1778829802553,67.24,80856.82,0.01,-0.00962,1e-05,1.55161]
[1778829804570,67.25,80873.67,0.01,-0.00951,1e-05,1.53731]
[1778829809604,67.26,80882.18,0.01,-0.00947,1e-05,1.53112]
[1778829814638,67.27,80879.44,0.01,-0.00948,1e-05,1.53304]
[1778829819673,67.28,80877.5,0.01,-0.00951,1e-05,1.53594]
[1778829824709,67.29,80874.39,0.01,-0.00953,1e-05,1.53983]
[1778829829743,67.3,80879.29,0.01,-0.00951,1e-05,1.53674]
[1778829834778,67.3,80883.67,0.01,-0.00949,1e-05,1.53412]
[1778829836944,67.31,80883.69,0.01,-0.00949,1e-05,1.53434]
[1778829837039,67.31,80883.22,0.01,-0.0095,1e-05,1.53499]
[1778829838772,67.31,80883.73,0.01,-0.00949,1e-05,1.53454]
[1778829838852,67.31,80863.3,0.01,-0.00963,1e-05,1.55286]
[1778829843870,67.32,80866.61,0.01,-0.00961,1e-05,1.55101]
[1778829848904,67.33,80864.71,0.01,-0.00963,1e-05,1.55372]
[1778829853943,67.34,80881.79,0.01,-0.00953,1e-05,1.53986]
[1778829858978,67.35,80882.97,0.01,-0.00953,1e-05,1.53999]
[1778829864013,67.36,80882.31,0.01,-0.00955,1e-05,1.54165]
[1778829869048,67.37,80881.98,0.01,-0.00956,1e-05,1.54307]
[1778829874084,67.37,80881.26,0.01,-0.00956,1e-05,1.54312]
[1778829878459,67.38,80873.43,0.01,-0.00961,1e-05,1.55105]
[1778829879124,67.38,80873.09,0.01,-0.00962,1e-05,1.55134]
[1778829881218,67.39,80882.61,0.01,-0.00956,1e-05,1.54346]
[1778829882139,67.39,80882.64,0.01,-0.00956,1e-05,1.54388]
[1778829887175,67.4,80876.29,0.01,-0.00961,1e-05,1.55049]
[1778829892209,67.41,80868.95,0.01,-0.00966,1e-05,1.55795]
[1778829897244,67.42,80867.07,0.01,-0.00968,1e-05,1.56056]
[1778829902280,67.42,80868.64,0.01,-0.00968,1e-05,1.56014]
[1778829907315,67.43,80871.68,0.01,-0.00967,1e-05,1.55838]
[1778829911821,67.44,80887.44,0.01,-0.00957,1e-05,1.5454]
[1778829917384,67.45,80881.08,0.01,-0.00962,1e-05,1.55217]
[1778829922420,67.46,80888.81,0.01,-0.00958,1e-05,1.54643]
[1778829927469,67.46,80873.61,0.01,-0.00968,1e-05,1.56071]
[1778829932505,67.47,80878.28,0.01,-0.00965,1e-05,1.55582]
[1778829937539,67.48,80878.11,0.01,-0.00966,1e-05,1.5569]
[1778829940426,67.48,80877.89,0.01,-0.00966,1e-05,1.55746]
[1778829940562,67.48,80878.44,0.01,-0.00966,1e-05,1.55716]
[1778829943100,67.48,80879.78,0.01,-0.00965,1e-05,1.55618]
[1778829943161,67.49,80879.15,0.01,-0.00966,1e-05,1.5571]
[1778829948618,67.49,80877.25,0.01,-0.00968,1e-05,1.55969]
[1778829951100,67.5,80877.28,0.01,-0.00968,1e-05,1.55984]
[1778829951142,67.5,80878.08,0.01,-0.00967,1e-05,1.55932]
[1778829953820,67.5,80887.22,0.01,-0.00962,1e-05,1.55168]
[1778829953906,67.5,80895.1,0.01,-0.00957,1e-05,1.545]
[1778829959696,67.51,80893.4,0.01,-0.00959,1e-05,1.5477]
[1778829964731,67.52,80891.28,0.01,-0.00961,1e-05,1.55053]
[1778829965648,67.52,80891.28,0.01,-0.00961,1e-05,1.55053]
[1778829965792,67.52,80893.7,0.01,-0.0096,1e-05,1.54862]
[1778829969502,67.53,80901.06,0.01,-0.00955,1e-05,1.5428]
[1778829969770,67.53,80901.15,0.01,-0.00956,1e-05,1.54292]
[1778829974802,67.54,80902.19,0.01,-0.00956,1e-05,1.54303]
[1778829978830,67.54,80918.49,0.01,-0.00946,1e-05,1.52976]
[1778829979518,67.54,80918.49,0.01,-0.00946,1e-05,1.52976]
[1778829979837,67.54,80918.55,0.01,-0.00946,1e-05,1.52993]
[1778829981507,67.55,80929.65,0.01,-0.00939,1e-05,1.5206]
[1778829982354,67.55,80935.31,0.01,-0.00936,1e-05,1.51623]
[1778829987893,67.56,80941.49,0.01,-0.00933,1e-05,1.51217]
[1778829992932,67.57,80947.2,0.01,-0.0093,1e-05,1.50689]
[1778829997965,67.58,80955.1,0.01,-0.00926,1e-05,1.50142]
[1778830000529,67.59,80957.67,0.01,-0.00924,1e-05,1.49976]
[1778830000986,67.59,80959.16,0.01,-0.00924,1e-05,1.49876]
[1778830003556,67.59,80962.11,0.01,-0.00922,1e-05,1.49679]
[1778830004010,67.59,80961.46,0.01,-0.00923,1e-05,1.49761]
[1778830009044,67.61,80961.91,0.01,-0.00924,1e-05,1.49857]
[1778830014079,67.62,80964.55,0.01,-0.00923,1e-05,1.49771]
[1778830019115,67.63,80966.33,0.01,-0.00923,1e-05,1.49761]
[1778830024149,67.68,80961.75,0.01,-0.0093,1e-05,1.50801]
[1778830029193,67.69,80963.41,0.01,-0.0093,1e-05,1.50793]
[1778830034227,67.72,80959.91,0.01,-0.00935,1e-05,1.5146]
[1778830039262,67.74,80961.23,0.01,-0.00935,1e-05,1.51476]
[1778830044297,67.75,80958.48,0.01,-0.00938,1e-05,1.51839]
[1778830049332,67.76,80955.85,0.01,-0.0094,1e-05,1.52191]
[1778830054367,67.77,80953.72,0.01,-0.00941,1e-05,1.5233]
[1778830059404,67.78,80954.24,0.01,-0.00942,1e-05,1.52408]
[1778830064437,67.79,80956.53,0.01,-0.00941,1e-05,1.52358]
[1778830069471,67.8,80951.36,0.01,-0.00946,1e-05,1.52922]
[1778830074507,67.81,80952.57,0.01,-0.00946,1e-05,1.52936]
[1778830079548,67.82,80945.74,0.01,-0.00951,1e-05,1.53638]
[1778830084583,67.83,80939.67,0.01,-0.00955,1e-05,1.54271]
[1778830089617,67.85,80946.73,0.01,-0.00953,1e-05,1.53957]
[1778830094652,67.86,80958.64,0.01,-0.00946,1e-05,1.53043]
[1778830099690,67.9,80960.46,0.01,-0.00949,1e-05,1.53394]
[1778830104728,67.91,80958.77,0.01,-0.00951,1e-05,1.53649]
[1778830109763,67.92,80955.86,0.01,-0.00953,1e-05,1.54008]
[1778830114799,67.93,80941.94,0.01,-0.00962,1e-05,1.55149]
[1778830119014,67.93,80933.53,0.01,-0.00967,1e-05,1.55939]
[1778830119119,67.93,80922.31,0.01,-0.00975,1e-05,1.56939]
[1778830122016,67.94,80912.94,0.01,-0.00981,1e-05,1.57797]
[1778830122044,67.94,80909.52,0.01,-0.00983,1e-05,1.58113]
[1778830127889,67.95,80906.8,0.01,-0.00985,1e-05,1.5844]
[1778830129903,67.95,80890.23,0.01,-0.00996,1e-05,1.59936]
[1778830134938,67.95,80887.55,0.01,-0.00999,1e-05,1.60231]
[1778830139976,67.96,80888.52,0.01,-0.00998,1e-05,1.60199]
[1778830145013,67.96,80888.08,0.01,-0.00999,1e-05,1.60292]
[1778830150043,67.96,80897.2,0.01,-0.00993,1e-05,1.59532]
[1778830155078,67.97,80897.21,0.01,-0.00994,1e-05,1.59587]
[1778830160113,67.97,80894.38,0.01,-0.00996,1e-05,1.59892]
[1778830165148,67.98,80891.0,0.01,-0.00999,1e-05,1.60243]
[1778830171191,67.98,80890.38,0.01,-0.00998,1e-05,1.60181]
[1778830176226,67.99,80885.58,0.01,-0.01002,1e-05,1.60653]
[1778830181260,67.99,80881.68,0.01,-0.01005,1e-05,1.61042]
[1778830186297,67.99,80876.25,0.01,-0.01008,1e-05,1.61566]
[1778830191331,67.99,80877.77,0.01,-0.01008,1e-05,1.61462]
[1778830196365,68.0,80881.29,0.01,-0.01006,1e-05,1.61181]
[1778830201403,68.0,80880.66,0.01,-0.01006,1e-05,1.61274]
[1778830206436,68.0,80880.4,0.01,-0.01007,1e-05,1.61331]
[1778830211479,68.01,80877.47,0.01,-0.01009,1e-05,1.61628]
[1778830217513,68.01,80876.82,0.01,-0.0101,1e-05,1.61726]
[1778830222548,68.01,80877.04,0.01,-0.0101,1e-05,1.61739]
[1778830227588,68.01,80873.08,0.01,-0.01013,1e-05,1.62135]
[1778830232619,68.02,80871.68,0.01,-0.01013,1e-05,1.62111]
[1778830237655,68.02,80870.51,0.01,-0.01014,1e-05,1.62253]
[1778830242691,68.02,80870.55,0.01,-0.01014,1e-05,1.6228]
[1778830247725,68.02,80871.2,0.01,-0.01014,1e-05,1.62252]
[1778830252760,68.03,80867.83,0.01,-0.01016,1e-05,1.62583]
[1778830257795,68.03,80867.57,0.01,-0.01016,1e-05,1.62634]
[1778830262830,68.03,80866.42,0.01,-0.01017,1e-05,1.62762]
[1778830267866,68.03,80858.01,0.01,-0.01023,1e-05,1.63545]
[1778830272900,68.03,80858.54,0.01,-0.01023,1e-05,1.63516]
[1778830277937,68.04,80858.69,0.01,-0.01023,1e-05,1.63522]
[1778830282972,68.04,80860.81,0.01,-0.01022,1e-05,1.6335]
[1778830288013,68.04,80856.9,0.01,-0.01024,1e-05,1.63726]
[1778830293044,68.04,80860.0,0.01,-0.01021,1e-05,1.6329]
[1778830298077,68.04,80863.42,0.01,-0.01019,1e-05,1.63007]
[1778830303112,68.04,80873.09,0.01,-0.01013,1e-05,1.62164]
[1778830308147,68.05,80874.6,0.01,-0.01012,1e-05,1.62063]
[1778830311168,68.05,80859.64,0.01,-0.01022,1e-05,1.63431]
[1778830316203,68.05,80854.35,0.01,-0.01026,1e-05,1.63932]
[1778830316926,68.05,80854.35,0.01,-0.01026,1e-05,1.63932]
[1778830317213,68.05,80847.9,0.01,-0.0103,1e-05,1.64521]
[1778830318883,68.05,80834.93,0.01,-0.01039,1e-05,1.65708]
[1778830319224,68.05,80828.92,0.01,-0.01043,1e-05,1.66259]
[1778830324259,68.05,80812.15,0.01,-0.01055,1e-05,1.67799]
[1778830329296,68.05,80797.09,0.01,-0.01065,1e-05,1.69174]
[1778830331308,68.05,80782.0,0.01,-0.01075,1e-05,1.70571]
[1778830336344,68.04,80773.65,0.01,-0.0108,1e-05,1.71305]
[1778830338356,68.04,80791.43,0.01,-0.01068,1e-05,1.69619]
[1778830343393,68.04,80798.38,0.01,-0.01063,1e-05,1.6894]
[1778830348428,68.04,80799.29,0.01,-0.01062,1e-05,1.68826]
[1778830353463,68.04,80799.82,0.01,-0.0106,1e-05,1.68568]
[1778830358498,68.03,80797.29,0.01,-0.01062,1e-05,1.68776]
[1778830363532,68.03,80796.16,0.01,-0.01063,1e-05,1.68851]
[1778830368567,68.03,80795.48,0.01,-0.01063,1e-05,1.68883]
[1778830373602,68.03,80789.33,0.01,-0.01067,1e-05,1.69421]
[1778830378637,68.02,80788.4,0.01,-0.01067,1e-05,1.6947]
[1778830383675,68.02,80788.67,0.01,-0.01067,1e-05,1.69403]
[1778830388709,68.02,80790.36,0.01,-0.01065,1e-05,1.69208]
[1778830393743,68.01,80784.57,0.01,-0.01069,1e-05,1.69711]
[1778830398777,68.01,80775.03,0.01,-0.01075,1e-05,1.70558]
[1778830403813,68.01,80781.49,0.01,-0.0107,1e-05,1.69894]
[1778830408848,68.0,80778.1,0.01,-0.01072,1e-05,1.70168]
[1778830412970,68.0,80777.72,0.01,-0.01071,1e-05,1.69995]
[1778830413049,68.0,80768.88,0.01,-0.01077,1e-05,1.70816]
[1778830416825,68.0,80766.43,0.01,-0.01079,1e-05,1.71026]
[1778830416905,68.0,80763.58,0.01,-0.01081,1e-05,1.71273]
[1778830419974,67.99,80761.01,0.01,-0.01082,1e-05,1.71493]
[1778830420006,67.99,80759.32,0.01,-0.01084,1e-05,1.71641]
[1778830424100,67.99,80759.85,0.01,-0.01083,1e-05,1.71558]
[1778830424191,67.99,80759.5,0.01,-0.01083,1e-05,1.7158]
[1778830429996,67.99,80758.85,0.01,-0.01083,1e-05,1.71574]
[1778830435599,67.98,80774.58,0.01,-0.01072,1e-05,1.70045]
[1778830441074,67.98,80771.46,0.01,-0.01074,1e-05,1.70285]
[1778830446109,67.97,80762.3,0.01,-0.0108,1e-05,1.71095]
[1778830451143,67.97,80759.74,0.01,-0.01081,1e-05,1.71283]
[1778830456178,67.97,80755.11,0.01,-0.01084,1e-05,1.71667]
[1778830461212,67.96,80750.76,0.01,-0.01086,1e-05,1.7202]
[1778830466248,67.96,80752.58,0.01,-0.01085,1e-05,1.71788]
[1778830471283,67.95,80751.46,0.01,-0.01084,1e-05,1.7165]
[1778830476319,67.95,80755.13,0.01,-0.01081,1e-05,1.71243]
[1778830481353,67.94,80761.87,0.01,-0.01076,1e-05,1.70553]
[1778830486390,67.94,80759.44,0.01,-0.01077,1e-05,1.70729]
[1778830491424,67.93,80757.96,0.01,-0.01078,1e-05,1.70815]
[1778830496458,67.93,80765.91,0.01,-0.01072,1e-05,1.70016]
[1778830500208,67.93,80769.46,0.01,-0.01069,1e-05,1.69657]
[1778830500491,67.93,80777.86,0.01,-0.01063,1e-05,1.68864]
[1778830503325,67.93,80784.19,0.01,-0.01059,1e-05,1.68261]
[1778830503510,67.93,80787.74,0.01,-0.01056,1e-05,1.67925]
[1778830508542,67.92,80793.92,0.01,-0.01052,1e-05,1.67329]
[1778830513769,67.92,80792.81,0.01,-0.01053,1e-05,1.67419]
[1778830513777,67.92,80793.2,0.01,-0.01052,1e-05,1.67375]
[1778830519621,67.92,80793.48,0.01,-0.01052,1e-05,1.67324]
[1778830524654,67.92,80810.1,0.01,-0.01041,1e-05,1.65779]
[1778830529689,67.92,80805.49,0.01,-0.01044,1e-05,1.66198]
[1778830534724,67.92,80802.65,0.01,-0.01045,1e-05,1.66276]
[1778830539760,67.92,80794.08,0.01,-0.0105,1e-05,1.67058]
[1778830544795,67.92,80790.86,0.01,-0.01052,1e-05,1.67341]
[1778830549831,67.92,80785.55,0.01,-0.01056,1e-05,1.67816]
[1778830554866,67.91,80781.87,0.01,-0.01058,1e-05,1.68138]
[1778830559901,67.91,80779.94,0.01,-0.01059,1e-05,1.68295]
[1778830564939,67.91,80779.75,0.01,-0.01059,1e-05,1.68286]
[1778830569972,67.91,80778.29,0.01,-0.0106,1e-05,1.68399]
[1778830576596,67.91,80775.11,0.01,-0.01062,1e-05,1.68667]
[1778830582057,67.9,80766.51,0.01,-0.01068,1e-05,1.69436]
[1778830587092,67.9,80761.43,0.01,-0.01071,1e-05,1.69887]
[1778830592127,67.9,80767.53,0.01,-0.01066,1e-05,1.69098]
[1778830597162,67.9,80762.91,0.01,-0.01069,1e-05,1.695]
[1778830602197,67.89,80758.83,0.01,-0.01071,1e-05,1.6985]
[1778830607232,67.89,80756.79,0.01,-0.01072,1e-05,1.70009]
[1778830612269,67.89,80750.94,0.01,-0.01076,1e-05,1.70523]
[1778830617303,67.89,80748.43,0.01,-0.01078,1e-05,1.70723]
[1778830622339,67.88,80737.91,0.01,-0.01085,1e-05,1.71675]
[1778830627374,67.88,80732.16,0.01,-0.01088,1e-05,1.72173]
[1778830632409,67.88,80733.5,0.01,-0.01087,1e-05,1.71999]
[1778830637444,67.87,80729.4,0.01,-0.0109,1e-05,1.72339]
[1778830642479,67.87,80733.26,0.01,-0.01087,1e-05,1.71919]
[1778830648521,67.86,80737.81,0.01,-0.01083,1e-05,1.71435]
[1778830653556,67.86,80744.78,0.01,-0.01077,1e-05,1.70552]
[1778830658591,67.86,80744.2,0.01,-0.01077,1e-05,1.70569]
[1778830663626,67.85,80745.96,0.01,-0.01075,1e-05,1.70367]
[1778830668662,67.85,80745.66,0.01,-0.01075,1e-05,1.70357]
[1778830673696,67.85,80747.99,0.01,-0.01073,1e-05,1.701]
[1778830678731,67.85,80743.83,0.01,-0.01076,1e-05,1.70454]
[1778830683774,67.84,80759.27,0.01,-0.01065,1e-05,1.68968]
[1778830688802,67.84,80757.65,0.01,-0.01066,1e-05,1.69092]
[1778830694844,67.84,80755.76,0.01,-0.01067,1e-05,1.69234]
[1778830699881,67.84,80743.48,0.01,-0.01075,1e-05,1.70354]
[1778830704915,67.83,80741.83,0.01,-0.01076,1e-05,1.7047]
[1778830709949,67.83,80743.82,0.01,-0.01075,1e-05,1.70243]
[1778830715991,67.83,80744.61,0.01,-0.01073,1e-05,1.69943]
[1778830722034,67.82,80744.05,0.01,-0.01073,1e-05,1.69952]
[1778830727070,67.82,80744.52,0.01,-0.01072,1e-05,1.69871]
[1778830735132,67.81,80744.24,0.01,-0.01072,1e-05,1.69832]
[1778830740162,67.81,80746.28,0.01,-0.0107,1e-05,1.69605]
[1778830745197,67.81,80745.54,0.01,-0.0107,1e-05,1.69641]
[1778830750234,67.81,80743.86,0.01,-0.01071,1e-05,1.69764]
[1778830755269,67.8,80742.76,0.01,-0.01072,1e-05,1.69832]
[1778830760304,67.8,80742.22,0.01,-0.01072,1e-05,1.69846]
[1778830766347,67.8,80739.29,0.01,-0.01074,1e-05,1.70075]
[1778830771382,67.79,80741.58,0.01,-0.01071,1e-05,1.69642]
[1778830776417,67.79,80746.34,0.01,-0.01067,1e-05,1.69162]
[1778830781453,67.79,80750.49,0.01,-0.01064,1e-05,1.68747]
[1778830783262,67.79,80749.37,0.01,-0.01065,1e-05,1.68846]
[1778830783339,67.79,80749.03,0.01,-0.01065,1e-05,1.68872]
[1778830788503,67.79,80750.53,0.01,-0.01064,1e-05,1.68704]
[1778830793537,67.78,80748.36,0.01,-0.01065,1e-05,1.68878]
[1778830799580,67.78,80749.92,0.01,-0.01064,1e-05,1.68696]
[1778830804615,67.78,80747.31,0.01,-0.01065,1e-05,1.68911]
[1778830809650,67.78,80740.64,0.01,-0.0107,1e-05,1.69503]
[1778830814685,67.77,80735.07,0.01,-0.01073,1e-05,1.69988]
[1778830819720,67.77,80736.95,0.01,-0.01072,1e-05,1.69771]
[1778830824755,67.77,80738.11,0.01,-0.01071,1e-05,1.69624]
[1778830829791,67.77,80738.79,0.01,-0.0107,1e-05,1.69524]
[1778830834825,67.76,80737.0,0.01,-0.0107,1e-05,1.69478]
[1778830839860,67.76,80744.18,0.01,-0.01064,1e-05,1.68772]
[1778830844901,67.76,80741.11,0.01,-0.01066,1e-05,1.69032]
[1778830846775,67.76,80739.77,0.01,-0.01067,1e-05,1.69152]
[1778830846911,67.76,80740.11,0.01,-0.01067,1e-05,1.69114]
[1778830848778,67.76,80740.27,0.01,-0.01067,1e-05,1.69093]
[1778830848923,67.76,80740.84,0.01,-0.01066,1e-05,1.69033]
[1778830853958,67.75,80743.07,0.01,-0.01065,1e-05,1.68796]
[1778830858993,67.75,80743.97,0.01,-0.01064,1e-05,1.68685]
[1778830864028,67.75,80742.91,0.01,-0.01064,1e-05,1.68758]
[1778830869065,67.75,80736.77,0.01,-0.01068,1e-05,1.69306]
[1778830874099,67.75,80735.74,0.01,-0.01069,1e-05,1.6937]
[1778830879135,67.74,80728.61,0.01,-0.01074,1e-05,1.70007]
[1778830884171,67.74,80728.15,0.01,-0.01074,1e-05,1.7001]
[1778830889207,67.74,80723.02,0.01,-0.01077,1e-05,1.70455]
[1778830895247,67.73,80719.9,0.01,-0.01078,1e-05,1.70515]
[1778830900282,67.73,80717.3,0.01,-0.01079,1e-05,1.70717]
[1778830905319,67.73,80711.35,0.01,-0.01083,1e-05,1.71224]
[1778830910353,67.72,80708.9,0.01,-0.01084,1e-05,1.71405]
[1778830915388,67.72,80712.33,0.01,-0.01082,1e-05,1.71028]
[1778830920423,67.71,80710.62,0.01,-0.01082,1e-05,1.71139]
[1778830925458,67.71,80706.83,0.01,-0.01085,1e-05,1.71445]
[1778830930493,67.71,80707.63,0.01,-0.01084,1e-05,1.71316]
[1778830935530,67.7,80715.58,0.01,-0.01078,1e-05,1.70514]
[1778830939146,67.7,80733.81,0.01,-0.01065,1e-05,1.68774]
[1778830944591,67.7,80736.86,0.01,-0.01062,1e-05,1.6845]
[1778830949626,67.69,80736.18,0.01,-0.01063,1e-05,1.68482]
[1778830954661,67.69,80742.64,0.01,-0.01057,1e-05,1.67669]
[1778830959701,67.69,80751.71,0.01,-0.01051,1e-05,1.66804]
[1778830965739,67.69,80752.2,0.01,-0.0105,1e-05,1.6674]
[1778830970776,67.69,80749.79,0.01,-0.01052,1e-05,1.66949]
[1778830975811,67.69,80748.25,0.01,-0.01053,1e-05,1.67075]
[1778830980848,67.68,80747.84,0.01,-0.01053,1e-05,1.67095]
[1778830985882,67.68,80752.94,0.01,-0.01049,1e-05,1.66603]
[1778830990916,67.68,80755.25,0.01,-0.01047,1e-05,1.66375]
[1778830995951,67.68,80755.73,0.01,-0.01047,1e-05,1.66319]
[1778831000986,67.68,80761.68,0.01,-0.01043,1e-05,1.65762]
[1778831006021,67.68,80760.34,0.01,-0.01044,1e-05,1.6588]
[1778831008972,67.68,80760.34,0.01,-0.01044,1e-05,1.6588]
[1778831009073,67.68,80774.75,0.01,-0.01034,1e-05,1.64549]
[1778831010856,67.68,80775.31,0.01,-0.01034,1e-05,1.64497]
[1778831011062,67.68,80796.11,0.01,-0.01019,1e-05,1.62423]
[1778831016091,67.68,80804.76,0.01,-0.01013,1e-05,1.61671]
[1778831021126,67.69,80810.21,0.01,-0.0101,1e-05,1.61212]
[1778831026163,67.69,80810.18,0.01,-0.0101,1e-05,1.61251]
[1778831031198,67.69,80815.46,0.01,-0.01007,1e-05,1.60811]
[1778831036233,67.69,80816.68,0.01,-0.01006,1e-05,1.60741]
[1778831041272,67.7,80816.63,0.01,-0.01006,1e-05,1.60782]
[1778831044289,67.7,80798.68,0.01,-0.01018,1e-05,1.62424]
[1778831049325,67.7,80800.25,0.01,-0.01018,1e-05,1.62304]
[1778831054360,67.7,80797.8,0.01,-0.01019,1e-05,1.6255]
[1778831059393,67.7,80786.99,0.01,-0.01027,1e-05,1.63555]
[1778831064429,67.71,80782.65,0.01,-0.0103,1e-05,1.63969]
[1778831069465,67.71,80780.49,0.01,-0.01031,1e-05,1.64182]
[1778831074502,67.71,80780.96,0.01,-0.0103,1e-05,1.63982]
[1778831079537,67.71,80779.23,0.01,-0.01031,1e-05,1.64158]
[1778831084573,67.71,80779.91,0.01,-0.01031,1e-05,1.64114]
[1778831090231,67.71,80776.85,0.01,-0.01033,1e-05,1.64412]
[1778831095649,67.71,80775.94,0.01,-0.01034,1e-05,1.64514]
[1778831100685,67.71,80770.44,0.01,-0.01038,1e-05,1.65033]
[1778831105719,67.72,80765.14,0.01,-0.01042,1e-05,1.65528]
[1778831110755,67.72,80764.01,0.01,-0.01042,1e-05,1.65638]
[1778831115788,67.72,80758.15,0.01,-0.01046,1e-05,1.66181]
[1778831120826,67.72,80757.85,0.01,-0.01047,1e-05,1.66205]
[1778831125859,67.72,80760.09,0.01,-0.01045,1e-05,1.65992]
[1778831130895,67.71,80762.99,0.01,-0.01043,1e-05,1.6572]
[1778831135935,67.71,80764.01,0.01,-0.01041,1e-05,1.65444]
[1778831141977,67.71,80766.84,0.01,-0.01039,1e-05,1.6518]
[1778831147041,67.71,80777.33,0.01,-0.01032,1e-05,1.64217]
[1778831152072,67.71,80775.64,0.01,-0.01033,1e-05,1.64378]
[1778831157103,67.72,80773.75,0.01,-0.01035,1e-05,1.64557]
[1778831162139,67.72,80780.36,0.01,-0.0103,1e-05,1.63958]
[1778831165311,67.72,80778.73,0.01,-0.01031,1e-05,1.64112]
[1778831165337,67.72,80778.48,0.01,-0.01032,1e-05,1.64137]
[1778831171202,67.72,80779.18,0.01,-0.01031,1e-05,1.64086]
[1778831176238,67.72,80778.57,0.01,-0.01032,1e-05,1.64152]
[1778831181272,67.72,80778.81,0.01,-0.01032,1e-05,1.6414]
[1778831186308,67.72,80778.81,0.01,-0.01032,1e-05,1.64151]
[1778831192354,67.72,80776.72,0.01,-0.01032,1e-05,1.64179]
[1778831197387,67.72,80770.17,0.01,-0.01037,1e-05,1.64791]
[1778831202422,67.72,80772.38,0.01,-0.01035,1e-05,1.64597]
[1778831207457,67.72,80775.89,0.01,-0.01033,1e-05,1.64287]
[1778831212388,67.72,80778.36,0.01,-0.01031,1e-05,1.64073]
[1778831212497,67.72,80778.3,0.01,-0.01031,1e-05,1.64081]
[1778831217527,67.73,80774.98,0.01,-0.01034,1e-05,1.64399]
[1778831222561,67.73,80769.4,0.01,-0.01038,1e-05,1.64923]
[1778831228605,67.73,80763.01,0.01,-0.01042,1e-05,1.65518]
[1778831235655,67.73,80764.61,0.01,-0.01041,1e-05,1.65374]
[1778831240690,67.73,80767.55,0.01,-0.01039,1e-05,1.65107]
[1778831248745,67.73,80768.66,0.01,-0.01038,1e-05,1.65011]
[1778831253783,67.73,80758.04,0.01,-0.01044,1e-05,1.65811]
[1778831261436,67.73,80763.6,0.01,-0.0104,1e-05,1.65292]
[1778831266872,67.73,80765.63,0.01,-0.01039,1e-05,1.65101]
[1778831271907,67.73,80768.86,0.01,-0.01037,1e-05,1.64801]
[1778831277951,67.73,80769.31,0.01,-0.01037,1e-05,1.64758]
[1778831282986,67.73,80771.47,0.01,-0.01035,1e-05,1.64559]
[1778831288022,67.73,80772.11,0.01,-0.01035,1e-05,1.645]
[1778831293057,67.73,80770.66,0.01,-0.01036,1e-05,1.64632]
[1778831298092,67.73,80771.91,0.01,-0.01035,1e-05,1.64516]
[1778831305143,67.73,80770.89,0.01,-0.01035,1e-05,1.64606]
[1778831310179,67.73,80773.76,0.01,-0.01033,1e-05,1.64341]
[1778831315213,67.73,80770.29,0.01,-0.01035,1e-05,1.64482]
[1778831320249,67.73,80766.92,0.01,-0.01037,1e-05,1.64787]
[1778831325284,67.73,80769.97,0.01,-0.01035,1e-05,1.64504]
[1778831330338,67.73,80767.81,0.01,-0.01036,1e-05,1.64703]
[1778831335359,67.73,80767.02,0.01,-0.01037,1e-05,1.64776]
[1778831340395,67.73,80766.01,0.01,-0.01038,1e-05,1.6487]
[1778831345429,67.73,80771.03,0.01,-0.01034,1e-05,1.64411]
[1778831348450,67.73,80788.2,0.01,-0.01023,1e-05,1.6285]
[1778831353485,67.73,80790.8,0.01,-0.01021,1e-05,1.62638]
[1778831358520,67.73,80787.96,0.01,-0.01023,1e-05,1.62918]
[1778831363558,67.73,80797.12,0.01,-0.01017,1e-05,1.62116]
[1778831368593,67.74,80805.82,0.01,-0.01012,1e-05,1.61362]
[1778831374631,67.74,80797.23,0.01,-0.01017,1e-05,1.62011]
[1778831380675,67.74,80793.88,0.01,-0.01019,1e-05,1.62361]
[1778831385710,67.75,80784.11,0.01,-0.01026,1e-05,1.63285]
[1778831390746,67.75,80777.73,0.01,-0.01031,1e-05,1.63899]
[1778831395783,67.75,80778.88,0.01,-0.0103,1e-05,1.63824]
[1778831400818,67.75,80788.22,0.01,-0.01024,1e-05,1.63008]
[1778831406862,67.76,80795.78,0.01,-0.01019,1e-05,1.62367]
[1778831407752,67.76,80795.78,0.01,-0.01019,1e-05,1.62367]
[1778831407867,67.76,80797.88,0.01,-0.01018,1e-05,1.62185]
[1778831413911,67.76,80802.26,0.01,-0.01015,1e-05,1.61832]
[1778831418945,67.76,80800.24,0.01,-0.01017,1e-05,1.62051]
[1778831423980,67.77,80800.16,0.01,-0.01017,1e-05,1.62093]
[1778831425813,67.77,80800.16,0.01,-0.01017,1e-05,1.62093]
[1778831425999,67.77,80802.23,0.01,-0.01016,1e-05,1.61921]
[1778831431031,67.77,80803.9,0.01,-0.01014,1e-05,1.61632]
[1778831436065,67.77,80806.04,0.01,-0.01013,1e-05,1.61476]
[1778831441102,67.79,80817.23,0.01,-0.01007,1e-05,1.60637]
[1778831446140,67.79,80820.57,0.01,-0.01005,1e-05,1.60381]
[1778831451175,67.79,80826.32,0.01,-0.01001,1e-05,1.59911]
[1778831456210,67.8,80829.43,0.01,-0.01,1e-05,1.59681]
[1778831461246,67.8,80825.51,0.01,-0.01003,1e-05,1.60082]
[1778831464266,67.8,80810.5,0.01,-0.01013,1e-05,1.61458]
[1778831469305,67.81,80800.45,0.01,-0.0102,1e-05,1.62397]
[1778831471315,67.81,80817.35,0.01,-0.01009,1e-05,1.60882]
[1778831476351,67.81,80816.61,0.01,-0.01009,1e-05,1.60987]
[1778831481385,67.81,80812.55,0.01,-0.01012,1e-05,1.6139]
[1778831486420,67.82,80811.21,0.01,-0.01013,1e-05,1.61551]
[1778831491460,67.82,80812.71,0.01,-0.01012,1e-05,1.61272]
[1778831496490,67.82,80815.15,0.01,-0.0101,1e-05,1.61088]
[1778831501524,67.82,80815.68,0.01,-0.0101,1e-05,1.61075]
[1778831506560,67.83,80814.61,0.01,-0.01011,1e-05,1.61206]
[1778831511595,67.83,80803.42,0.01,-0.01019,1e-05,1.62244]
[1778831513609,67.83,80821.82,0.01,-0.01007,1e-05,1.60595]
[1778831518651,67.83,80823.82,0.01,-0.01006,1e-05,1.60453]
[1778831523681,67.84,80835.35,0.01,-0.00998,1e-05,1.59462]
[1778831528715,67.84,80832.46,0.01,-0.01001,1e-05,1.59767]
[1778831533751,67.84,80826.04,0.01,-0.01005,1e-05,1.60384]
[1778831538785,67.85,80827.81,0.01,-0.01004,1e-05,1.60267]
[1778831543821,67.85,80836.59,0.01,-0.00999,1e-05,1.59527]
[1778831549863,67.86,80839.31,0.01,-0.00997,1e-05,1.59346]
[1778831554900,67.86,80836.69,0.01,-0.00998,1e-05,1.59456]
[1778831559937,67.86,80838.59,0.01,-0.00998,1e-05,1.59336]
[1778831564972,67.87,80838.58,0.01,-0.00998,1e-05,1.59386]
[1778831570030,67.87,80837.81,0.01,-0.00999,1e-05,1.59503]
[1778831575043,67.88,80837.73,0.01,-0.00999,1e-05,1.59557]
[1778831580078,67.88,80836.69,0.01,-0.01,1e-05,1.59696]
[1778831585112,67.88,80836.78,0.01,-0.01,1e-05,1.59734]
[1778831590148,67.89,80835.94,0.01,-0.01001,1e-05,1.59855]
[1778831595182,67.89,80836.17,0.01,-0.01001,1e-05,1.5988]
[1778831600217,67.89,80842.98,0.01,-0.00997,1e-05,1.59322]
[1778831605253,67.9,80842.47,0.01,-0.00998,1e-05,1.59417]
[1778831610290,67.9,80840.04,0.01,-0.01,1e-05,1.59683]
[1778831615325,67.91,80835.02,0.01,-0.01003,1e-05,1.60005]
[1778831620360,67.91,80829.07,0.01,-0.01007,1e-05,1.6058]
[1778831625395,67.91,80825.71,0.01,-0.01009,1e-05,1.6092]
[1778831630430,67.92,80814.0,0.01,-0.01017,1e-05,1.62006]
[1778831632630,67.92,80813.97,0.01,-0.01017,1e-05,1.62014]
[1778831632696,67.92,80811.16,0.01,-0.01019,1e-05,1.62279]
[1778831638487,67.92,80812.11,0.01,-0.01019,1e-05,1.62218]
[1778831644118,67.92,80806.93,0.01,-0.01022,1e-05,1.62715]
[1778831649563,67.92,80804.62,0.01,-0.01024,1e-05,1.62946]
[1778831654599,67.92,80802.59,0.01,-0.01026,1e-05,1.63148]
[1778831659632,67.93,80800.49,0.01,-0.01027,1e-05,1.63357]
[1778831664668,67.93,80798.66,0.01,-0.01029,1e-05,1.63537]
[1778831669704,67.93,80797.61,0.01,-0.01029,1e-05,1.63645]
[1778831674739,67.93,80797.59,0.01,-0.01028,1e-05,1.63482]
[1778831679773,67.93,80797.13,0.01,-0.01029,1e-05,1.63536]
[1778831685815,67.93,80795.42,0.01,-0.0103,1e-05,1.63704]
[1778831690850,67.93,80793.91,0.01,-0.01031,1e-05,1.63851]
[1778831695885,67.93,80794.49,0.01,-0.01031,1e-05,1.63805]
[1778831700920,67.93,80794.65,0.01,-0.01031,1e-05,1.63799]
[1778831705961,67.93,80792.17,0.01,-0.01032,1e-05,1.64032]
[1778831710990,67.93,80791.78,0.01,-0.01033,1e-05,1.64074]
[1778831716025,67.93,80790.85,0.01,-0.01033,1e-05,1.64164]
[1778831721060,67.93,80790.83,0.01,-0.01033,1e-05,1.6417]
[1778831726096,67.93,80796.98,0.01,-0.01029,1e-05,1.63613]
[1778831731130,67.93,80800.78,0.01,-0.01026,1e-05,1.63101]
[1778831736165,67.94,80805.09,0.01,-0.01023,1e-05,1.62723]
[1778831741201,67.94,80805.8,0.01,-0.01023,1e-05,1.62674]
[1778831746237,67.94,80807.4,0.01,-0.01022,1e-05,1.62545]
[1778831751271,67.94,80812.78,0.01,-0.01018,1e-05,1.62081]
[1778831756305,67.94,80810.96,0.01,-0.0102,1e-05,1.6227]
[1778831761346,67.94,80809.31,0.01,-0.01021,1e-05,1.62441]
[1778831766377,67.95,80809.36,0.01,-0.01021,1e-05,1.62459]
[1778831770406,67.95,80827.42,0.01,-0.01009,1e-05,1.6085]
[1778831775440,67.95,80833.96,0.01,-0.01005,1e-05,1.60299]
[1778831780474,67.95,80834.86,0.01,-0.01005,1e-05,1.60257]
[1778831785511,67.96,80831.01,0.01,-0.01008,1e-05,1.60638]
[1778831790549,67.96,80828.37,0.01,-0.0101,1e-05,1.60907]
[1778831795585,67.96,80827.0,0.01,-0.0101,1e-05,1.60886]
[1778831800615,67.96,80822.74,0.01,-0.01013,1e-05,1.61299]
[1778831805650,67.97,80816.35,0.01,-0.01017,1e-05,1.61904]
[1778831811692,67.97,80812.79,0.01,-0.0102,1e-05,1.62255]
[1778831816731,67.97,80813.6,0.01,-0.01019,1e-05,1.62206]
[1778831821761,67.97,80812.67,0.01,-0.0102,1e-05,1.62308]
[1778831828811,67.97,80812.69,0.01,-0.0102,1e-05,1.62331]
[1778831833846,67.97,80803.46,0.01,-0.01027,1e-05,1.63183]
[1778831838883,67.98,80800.72,0.01,-0.01028,1e-05,1.63442]
[1778831843916,67.98,80794.95,0.01,-0.01032,1e-05,1.63975]
[1778831848951,67.98,80794.9,0.01,-0.01032,1e-05,1.63984]
[1778831854993,67.98,80795.22,0.01,-0.01031,1e-05,1.63783]
[1778831860028,67.98,80795.49,0.01,-0.01031,1e-05,1.63765]
[1778831865063,67.98,80795.95,0.01,-0.01031,1e-05,1.63729]
[1778831870100,67.98,80796.05,0.01,-0.01031,1e-05,1.63726]
[1778831875133,67.98,80792.84,0.01,-0.01033,1e-05,1.64025]
[1778831880174,67.98,80790.46,0.01,-0.01035,1e-05,1.64249]
[1778831885208,67.98,80791.56,0.01,-0.01034,1e-05,1.64154]
[1778831890249,67.98,80787.56,0.01,-0.01037,1e-05,1.64524]
[1778831895279,67.98,80787.92,0.01,-0.01036,1e-05,1.64494]
[1778831900314,67.98,80788.45,0.01,-0.01036,1e-05,1.64447]
[1778831905348,67.98,80790.3,0.01,-0.01035,1e-05,1.6428]
[1778831910385,67.98,80792.0,0.01,-0.01034,1e-05,1.64127]
[1778831915420,67.98,80791.39,0.01,-0.01033,1e-05,1.64012]
[1778831920454,67.98,80791.11,0.01,-0.01033,1e-05,1.64046]
[1778831926085,67.98,80787.38,0.01,-0.01036,1e-05,1.64397]
[1778831931531,67.98,80782.47,0.01,-0.01039,1e-05,1.64853]
[1778831936568,67.98,80781.99,0.01,-0.0104,1e-05,1.64902]
[1778831941603,67.98,80781.53,0.01,-0.0104,1e-05,1.64951]
[1778831947646,67.98,80781.06,0.01,-0.0104,1e-05,1.65003]
[1778831952680,67.99,80779.73,0.01,-0.01041,1e-05,1.65134]
[1778831957720,67.99,80778.68,0.01,-0.01042,1e-05,1.65239]
[1778831962754,67.99,80778.82,0.01,-0.01042,1e-05,1.65235]
[1778831967792,67.99,80778.65,0.01,-0.01042,1e-05,1.6526]
[1778831972825,67.99,80780.27,0.01,-0.0104,1e-05,1.64943]
[1778831977860,67.99,80779.97,0.01,-0.0104,1e-05,1.64982]
[1778831982895,67.99,80779.25,0.01,-0.01041,1e-05,1.65062]
[1778831987930,67.99,80778.86,0.01,-0.01041,1e-05,1.65108]
[1778831992965,67.99,80778.71,0.01,-0.01042,1e-05,1.65132]
[1778831998001,67.99,80776.4,0.01,-0.01043,1e-05,1.65353]
[1778832001485,67.99,80775.22,0.01,-0.01044,1e-05,1.65465]
[1778832002999,67.99,80817.17,0.01,-0.01016,1e-05,1.61643]
[1778832000101,67.99,80817.17,0.01,-0.01016,1e-05,1.61643]
[1778832013103,67.99,80817.17,0.01,-0.01016,1e-05,1.61643]
[1778832014143,67.99,80760.3,0.01,-0.01054,1e-05,1.66842]
[1778832019195,67.99,80764.53,0.01,-0.01051,1e-05,1.6645]
[1778832024228,67.99,80772.98,0.01,-0.01046,1e-05,1.65671]
[1778832029264,67.99,80777.76,0.01,-0.01042,1e-05,1.65231]
[1778832034301,67.99,80773.42,0.01,-0.01044,1e-05,1.65451]
[1778832039334,67.99,80761.97,0.01,-0.01052,1e-05,1.66507]
[1778832044372,67.99,80761.1,0.01,-0.01053,1e-05,1.66588]
[1778832049404,67.99,80759.15,0.01,-0.01054,1e-05,1.66768]
[1778832054439,67.99,80748.82,0.01,-0.01061,1e-05,1.67727]
[1778832059474,67.99,80739.62,0.01,-0.01067,1e-05,1.68585]
[1778832064512,67.99,80734.45,0.01,-0.01071,1e-05,1.69068]
[1778832069549,67.99,80729.45,0.01,-0.01075,1e-05,1.69537]
[1778832074590,67.99,80727.08,0.01,-0.01076,1e-05,1.6976]
[1778832079624,67.99,80712.28,0.01,-0.01087,1e-05,1.71155]
[1778832084655,67.99,80721.15,0.01,-0.0108,1e-05,1.70317]
[1778832089689,67.99,80730.35,0.01,-0.01074,1e-05,1.69453]
[1778832094724,67.99,80723.09,0.01,-0.01078,1e-05,1.69953]
[1778832099760,67.99,80715.91,0.01,-0.01083,1e-05,1.70629]
[1778832104795,67.99,80709.27,0.01,-0.01087,1e-05,1.71199]
[1778832109830,67.98,80708.25,0.01,-0.01087,1e-05,1.71235]
[1778832113859,67.98,80689.29,0.01,-0.01101,1e-05,1.72988]
[1778832118893,67.98,80686.86,0.01,-0.01102,1e-05,1.7322]
[1778832123929,67.98,80682.59,0.01,-0.01105,1e-05,1.73628]
[1778832127623,67.98,80702.04,0.01,-0.01091,1e-05,1.71774]
[1778832132993,67.98,80704.09,0.01,-0.0109,1e-05,1.7158]
[1778832138030,67.98,80696.46,0.01,-0.01095,1e-05,1.72304]
[1778832143065,67.98,80690.67,0.01,-0.011,1e-05,1.72856]
[1778832148100,67.98,80687.93,0.01,-0.01101,1e-05,1.73103]
[1778832153135,67.97,80686.04,0.01,-0.01101,1e-05,1.73024]
[1778832158170,67.97,80681.81,0.01,-0.01104,1e-05,1.73371]
[1778832163204,67.97,80682.3,0.01,-0.01103,1e-05,1.73325]
[1778832168240,67.96,80668.68,0.01,-0.01113,1e-05,1.74574]
[1778832173275,67.96,80661.45,0.01,-0.01117,1e-05,1.7519]
[1778832178310,67.96,80662.94,0.01,-0.01116,1e-05,1.75014]
[1778832183344,67.96,80678.22,0.01,-0.01105,1e-05,1.73545]
[1778832188380,67.95,80676.83,0.01,-0.01106,1e-05,1.73664]
[1778832193663,67.95,80681.75,0.01,-0.01102,1e-05,1.73137]
[1778832193752,67.95,80700.04,0.01,-0.01089,1e-05,1.71384]
[1778832199457,67.95,80711.37,0.01,-0.01081,1e-05,1.70276]
[1778832200174,67.95,80711.37,0.01,-0.01081,1e-05,1.70276]
[1778832200464,67.95,80710.72,0.01,-0.01081,1e-05,1.70338]
[1778832205501,67.95,80709.13,0.01,-0.01082,1e-05,1.7047]
[1778832206993,67.94,80707.23,0.01,-0.01083,1e-05,1.70639]
[1778832207514,67.94,80706.7,0.01,-0.01084,1e-05,1.7068]
[1778832212549,67.94,80707.63,0.01,-0.01081,1e-05,1.70362]
[1778832217585,67.94,80704.85,0.01,-0.01083,1e-05,1.70575]
[1778832222623,67.93,80702.88,0.01,-0.01084,1e-05,1.7071]
[1778832227655,67.93,80708.32,0.01,-0.0108,1e-05,1.70196]
[1778832228227,67.93,80708.32,0.01,-0.0108,1e-05,1.70196]
[1778832228663,67.93,80711.68,0.01,-0.01078,1e-05,1.6988]
[1778832230668,67.93,80712.02,0.01,-0.01078,1e-05,1.6984]
[1778832230768,67.93,80710.12,0.01,-0.01079,1e-05,1.7001]
[1778832236237,67.93,80703.35,0.01,-0.01083,1e-05,1.70614]
[1778832236719,67.93,80702.02,0.01,-0.01084,1e-05,1.7074]
[1778832241755,67.93,80712.22,0.01,-0.01077,1e-05,1.69778]
[1778832246143,67.93,80696.22,0.01,-0.01088,1e-05,1.71264]
[1778832246796,67.93,80695.81,0.01,-0.01088,1e-05,1.71293]
[1778832251828,67.92,80695.47,0.01,-0.01088,1e-05,1.71275]
[1778832256860,67.92,80695.17,0.01,-0.01088,1e-05,1.71255]
[1778832261893,67.91,80693.55,0.01,-0.01089,1e-05,1.71358]
[1778832266930,67.91,80692.13,0.01,-0.0109,1e-05,1.71444]
[1778832271967,67.91,80681.48,0.01,-0.01096,1e-05,1.72225]
[1778832277002,67.9,80669.89,0.01,-0.01104,1e-05,1.73269]
[1778832282038,67.9,80670.58,0.01,-0.01103,1e-05,1.73142]
[1778832287073,67.88,80669.46,0.01,-0.01102,1e-05,1.72993]
[1778832290342,67.88,80668.65,0.01,-0.01102,1e-05,1.73049]
[1778832290443,67.87,80667.57,0.01,-0.01102,1e-05,1.73034]
[1778832296136,67.83,80665.78,0.01,-0.01099,1e-05,1.72705]
[1778832301171,67.81,80666.29,0.01,-0.01097,1e-05,1.72363]
[1778832306207,67.8,80668.54,0.01,-0.01095,1e-05,1.72106]
[1778832311242,67.78,80676.55,0.01,-0.01088,1e-05,1.71091]
[1778832316278,67.78,80678.76,0.01,-0.01086,1e-05,1.70848]
[1778832321312,67.75,80679.31,0.01,-0.01082,1e-05,1.70363]
[1778832326348,67.74,80679.13,0.01,-0.01081,1e-05,1.70221]
[1778832331382,67.73,80679.7,0.01,-0.01079,1e-05,1.69855]
[1778832336417,67.72,80680.35,0.01,-0.01078,1e-05,1.6977]
[1778832341452,67.72,80696.49,0.01,-0.01067,1e-05,1.68238]
[1778832346487,67.72,80697.05,0.01,-0.01066,1e-05,1.68172]
[1778832351522,67.72,80700.88,0.01,-0.01063,1e-05,1.67799]
[1778832356557,67.72,80712.03,0.01,-0.01056,1e-05,1.66748]
[1778832361593,67.72,80713.35,0.01,-0.01055,1e-05,1.66618]
[1778832366628,67.72,80718.95,0.01,-0.01051,1e-05,1.66094]
[1778832371664,67.72,80718.22,0.01,-0.01051,1e-05,1.66159]
[1778832376699,67.71,80727.17,0.01,-0.01045,1e-05,1.65281]
[1778832381733,67.71,80720.78,0.01,-0.01048,1e-05,1.65776]
[1778832386770,67.71,80726.25,0.01,-0.01045,1e-05,1.65275]
[1778832391809,67.69,80722.73,0.01,-0.01045,1e-05,1.65227]
[1778832396844,67.69,80705.61,0.01,-0.01056,1e-05,1.66766]
[1778832401880,67.69,80700.36,0.01,-0.0106,1e-05,1.67247]
[1778832407922,67.69,80710.14,0.01,-0.01053,1e-05,1.66329]
[1778832412956,67.69,80710.84,0.01,-0.01052,1e-05,1.66259]
[1778832417994,67.68,80708.81,0.01,-0.01053,1e-05,1.6634]
[1778832423030,67.68,80705.77,0.01,-0.01055,1e-05,1.66615]
[1778832428066,67.68,80704.52,0.01,-0.01056,1e-05,1.66723]
[1778832433102,67.68,80697.28,0.01,-0.01061,1e-05,1.67395]
[1778832438139,67.68,80688.84,0.01,-0.01067,1e-05,1.68185]
[1778832443173,67.68,80690.91,0.01,-0.01065,1e-05,1.67978]
[1778832448210,67.67,80691.63,0.01,-0.01064,1e-05,1.67895]
[1778832454254,67.67,80690.6,0.01,-0.01064,1e-05,1.67794]
[1778832459957,67.67,80689.04,0.01,-0.01065,1e-05,1.67928]
[1778832465331,67.67,80689.21,0.01,-0.01065,1e-05,1.67902]
[1778832470368,67.62,80693.59,0.01,-0.01057,1e-05,1.66812]
[1778832474394,67.6,80711.88,0.01,-0.01043,1e-05,1.64915]
[1778832479429,67.58,80714.58,0.01,-0.01039,1e-05,1.64384]
[1778832484464,67.5,80717.48,0.01,-0.01029,1e-05,1.6307]
[1778832489499,67.39,80717.2,0.01,-0.01019,1e-05,1.61722]
[1778832494534,67.32,80723.85,0.01,-0.01008,1e-05,1.60188]
[1778832499569,67.3,80725.64,0.01,-0.01006,1e-05,1.59874]
[1778832504607,67.29,80725.82,0.01,-0.01005,1e-05,1.59672]
[1778832509643,67.25,80711.25,0.01,-0.0101,1e-05,1.60454]
[1778832514676,67.15,80712.05,0.01,-0.01,1e-05,1.59031]
[1778832519713,67.11,80713.39,0.01,-0.00996,1e-05,1.58423]
[1778832524746,67.1,80714.6,0.01,-0.00994,1e-05,1.58143]
[1778832528777,67.04,80689.1,0.01,-0.01006,1e-05,1.59713]
[1778832533810,67.0,80686.74,0.01,-0.01003,1e-05,1.59419]
[1778832538844,67.0,80683.17,0.01,-0.01006,1e-05,1.59708]
[1778832543880,66.99,80683.31,0.01,-0.01005,1e-05,1.59623]
[1778832548914,66.98,80681.49,0.01,-0.01005,1e-05,1.59606]
[1778832553949,66.94,80681.36,0.01,-0.01001,1e-05,1.59113]
[1778832558985,66.87,80679.44,0.01,-0.00997,1e-05,1.58476]
[1778832564019,66.81,80680.51,0.01,-0.0099,1e-05,1.57603]
[1778832569054,66.8,80680.34,0.01,-0.00989,1e-05,1.57454]
[1778832574090,66.72,80682.31,0.01,-0.0098,1e-05,1.56069]
[1778832579125,66.66,80690.78,0.01,-0.00969,1e-05,1.54643]
[1778832584159,66.62,80694.31,0.01,-0.00963,1e-05,1.53758]
[1778832589196,66.59,80689.27,0.01,-0.00964,1e-05,1.53861]
[1778832594229,66.54,80690.98,0.01,-0.00959,1e-05,1.53152]
[1778832599265,66.53,80690.98,0.01,-0.00958,1e-05,1.53035]
[1778832604301,66.51,80694.33,0.01,-0.00953,1e-05,1.52424]
[1778832609334,66.5,80694.7,0.01,-0.00952,1e-05,1.52286]
[1778832614369,66.49,80692.91,0.01,-0.00953,1e-05,1.52341]
[1778832619405,66.48,80690.11,0.01,-0.00954,1e-05,1.52486]
[1778832624443,66.47,80682.87,0.01,-0.00958,1e-05,1.5302]
[1778832629473,66.47,80682.13,0.01,-0.00957,1e-05,1.52981]
[1778832634510,66.46,80675.96,0.01,-0.0096,1e-05,1.53254]
[1778832639547,66.45,80676.07,0.01,-0.00959,1e-05,1.5314]
[1778832644581,66.44,80672.92,0.01,-0.0096,1e-05,1.53294]
[1778832649618,66.43,80671.68,0.01,-0.0096,1e-05,1.5332]
[1778832654651,66.43,80659.49,0.01,-0.00968,1e-05,1.54339]
[1778832659687,66.42,80658.9,0.01,-0.00968,1e-05,1.54322]
[1778832665728,66.41,80648.02,0.01,-0.00974,1e-05,1.55175]
[1778832670763,66.4,80642.5,0.01,-0.00977,1e-05,1.55545]
[1778832676805,66.39,80645.04,0.01,-0.00974,1e-05,1.55167]
[1778832681839,66.38,80647.24,0.01,-0.00972,1e-05,1.54847]
[1778832688889,66.37,80647.83,0.01,-0.0097,1e-05,1.54625]
[1778832693924,66.36,80642.9,0.01,-0.00971,1e-05,1.54775]
[1778832698959,66.35,80649.21,0.01,-0.00966,1e-05,1.54094]
[1778832703994,66.34,80650.39,0.01,-0.00965,1e-05,1.53876]
[1778832710036,66.33,80651.64,0.01,-0.00963,1e-05,1.53632]
[1778832715074,66.32,80648.67,0.01,-0.00964,1e-05,1.53788]
[1778832720107,66.31,80646.95,0.01,-0.00964,1e-05,1.53833]
[1778832725142,66.3,80649.59,0.01,-0.00962,1e-05,1.53493]
[1778832731184,66.29,80662.65,0.01,-0.00953,1e-05,1.5222]
[1778832736220,66.29,80662.22,0.01,-0.00952,1e-05,1.52164]
[1778832741255,66.28,80655.88,0.01,-0.00956,1e-05,1.52631]
[1778832746289,66.25,80650.07,0.01,-0.00957,1e-05,1.52776]
[1778832751324,66.22,80662.19,0.01,-0.00945,1e-05,1.51164]
[1778832756359,66.22,80661.43,0.01,-0.00946,1e-05,1.51231]
[1778832762094,66.22,80659.87,0.01,-0.00947,1e-05,1.51369]
[1778832767436,66.22,80658.19,0.01,-0.00948,1e-05,1.51517]
[1778832772476,66.22,80648.54,0.01,-0.00954,1e-05,1.52371]
[1778832777506,66.22,80651.76,0.01,-0.00952,1e-05,1.52085]
[1778832782542,66.22,80652.67,0.01,-0.00951,1e-05,1.52005]
[1778832787579,66.22,80653.87,0.01,-0.00951,1e-05,1.51899]
[1778832792614,66.22,80651.91,0.01,-0.00952,1e-05,1.52072]
[1778832797664,66.22,80651.38,0.01,-0.00952,1e-05,1.52119]
[1778832802689,66.22,80654.35,0.01,-0.0095,1e-05,1.51856]
[1778832807725,66.22,80655.61,0.01,-0.0095,1e-05,1.51745]
[1778832812758,66.22,80656.84,0.01,-0.00948,1e-05,1.51467]
[1778832817793,66.22,80655.66,0.01,-0.00949,1e-05,1.51571]
[1778832822835,66.22,80665.91,0.01,-0.00942,1e-05,1.50669]
[1778832827863,66.22,80666.49,0.01,-0.00942,1e-05,1.50618]
[1778832832899,66.22,80664.88,0.01,-0.00943,1e-05,1.50759]
[1778832837934,66.22,80664.19,0.01,-0.00943,1e-05,1.5082]
[1778832842968,66.22,80665.62,0.01,-0.00942,1e-05,1.50694]
[1778832848006,66.22,80666.23,0.01,-0.00942,1e-05,1.50641]
[1778832853041,66.22,80666.34,0.01,-0.00942,1e-05,1.50631]
[1778832858077,66.22,80670.73,0.01,-0.00939,1e-05,1.50246]
[1778832863118,66.22,80677.12,0.01,-0.00935,1e-05,1.49687]
[1778832868152,66.22,80664.27,0.01,-0.00943,1e-05,1.50813]
[1778832875201,66.22,80664.15,0.01,-0.00942,1e-05,1.50655]
[1778832880238,66.22,80663.52,0.01,-0.00942,1e-05,1.5071]
[1778832885271,66.22,80664.67,0.01,-0.00942,1e-05,1.50609]
[1778832890309,66.22,80668.45,0.01,-0.00939,1e-05,1.50278]
[1778832892323,66.22,80689.9,0.01,-0.00926,1e-05,1.48407]
[1778832897355,66.22,80698.67,0.01,-0.0092,1e-05,1.47647]
[1778832902391,66.22,80705.99,0.01,-0.00916,1e-05,1.47016]
[1778832907426,66.22,80706.21,0.01,-0.00915,1e-05,1.46997]
[1778832912461,66.22,80701.96,0.01,-0.00918,1e-05,1.47363]
[1778832917497,66.22,80693.82,0.01,-0.00923,1e-05,1.48067]
[1778832922531,66.22,80692.82,0.01,-0.00924,1e-05,1.48154]
[1778832927567,66.22,80672.83,0.01,-0.00936,1e-05,1.49894]
[1778832933303,66.22,80673.86,0.01,-0.00935,1e-05,1.49636]
[1778832938647,66.22,80666.65,0.01,-0.00939,1e-05,1.50267]
[1778832943688,66.22,80668.85,0.01,-0.00938,1e-05,1.50075]
[1778832948717,66.22,80669.36,0.01,-0.00938,1e-05,1.5003]
[1778832953753,66.22,80669.66,0.01,-0.00937,1e-05,1.50004]
[1778832958787,66.22,80668.48,0.01,-0.00938,1e-05,1.50107]
[1778832963826,66.22,80663.82,0.01,-0.00941,1e-05,1.50516]
[1778832968860,66.22,80659.52,0.01,-0.00944,1e-05,1.50894]
[1778832973893,66.22,80652.28,0.01,-0.00949,1e-05,1.51532]
[1778832978927,66.22,80650.79,0.01,-0.0095,1e-05,1.51663]
[1778832983969,66.22,80633.04,0.01,-0.00961,1e-05,1.53239]
[1778832989004,66.22,80635.17,0.01,-0.0096,1e-05,1.53049]
[1778832994038,66.22,80638.68,0.01,-0.00956,1e-05,1.52567]
[1778832999076,66.22,80636.04,0.01,-0.00958,1e-05,1.52801]
[1778833004108,66.22,80628.3,0.01,-0.00963,1e-05,1.53491]
[1778833009150,66.22,80631.17,0.01,-0.00961,1e-05,1.53235]
[1778833014179,66.22,80631.66,0.01,-0.00961,1e-05,1.53191]
[1778833019214,66.22,80624.19,0.01,-0.00966,1e-05,1.53858]
[1778833024255,66.22,80625.15,0.01,-0.00965,1e-05,1.53772]
[1778833029284,66.22,80624.69,0.01,-0.00966,1e-05,1.53813]
[1778833034320,66.22,80623.9,0.01,-0.00966,1e-05,1.53884]
[1778833039354,66.22,80628.11,0.01,-0.00963,1e-05,1.53508]
[1778833044400,66.22,80624.73,0.01,-0.00966,1e-05,1.5381]
[1778833049433,66.22,80615.03,0.01,-0.00972,1e-05,1.54679]
[1778833051443,66.22,80586.32,0.01,-0.0099,1e-05,1.57103]
[1778833056479,66.22,80569.88,0.01,-0.01001,1e-05,1.58605]
[1778833058489,66.22,80548.3,0.01,-0.01016,1e-05,1.60595]
[1778833063525,66.22,80542.31,0.01,-0.0102,1e-05,1.61151]
[1778833068559,66.22,80537.25,0.01,-0.01023,1e-05,1.61622]
[1778833073596,66.22,80544.83,0.01,-0.01018,1e-05,1.60917]
[1778833078634,66.22,80566.7,0.01,-0.01003,1e-05,1.58897]
[1778833083669,66.22,80589.63,0.01,-0.00988,1e-05,1.56802]
[1778833088710,66.22,80604.3,0.01,-0.00978,1e-05,1.55474]
[1778833093743,66.22,80613.98,0.01,-0.00972,1e-05,1.54602]
[1778833098784,66.22,80604.79,0.01,-0.00978,1e-05,1.55429]
[1778833104529,66.22,80589.8,0.01,-0.00988,1e-05,1.56786]
[1778833110867,66.22,80586.96,0.01,-0.0099,1e-05,1.57045]
[1778833115906,66.22,80566.07,0.01,-0.01003,1e-05,1.5878]
[1778833120940,66.22,80563.9,0.01,-0.01004,1e-05,1.5898]
[1778833125982,66.22,80572.73,0.01,-0.00998,1e-05,1.5817]
[1778833127996,66.22,80599.89,0.01,-0.0098,1e-05,1.55699]
[1778833133026,66.22,80608.52,0.01,-0.00974,1e-05,1.54921]
[1778833138063,66.22,80618.09,0.01,-0.00968,1e-05,1.54062]
[1778833143098,66.22,80622.66,0.01,-0.00965,1e-05,1.53653]
[1778833148133,66.22,80630.62,0.01,-0.0096,1e-05,1.52943]
[1778833153167,66.22,80627.68,0.01,-0.00962,1e-05,1.53205]
[1778833158202,66.22,80606.64,0.01,-0.00975,1e-05,1.55091]
[1778833163238,66.22,80610.72,0.01,-0.00973,1e-05,1.54723]
[1778833168274,66.22,80598.21,0.01,-0.00981,1e-05,1.55851]
[1778833173310,66.22,80596.35,0.01,-0.00981,1e-05,1.55847]
[1778833178345,66.22,80594.93,0.01,-0.00982,1e-05,1.55976]
[1778833183380,66.22,80594.33,0.01,-0.00983,1e-05,1.5603]
[1778833188416,66.22,80593.07,0.01,-0.00983,1e-05,1.56144]
[1778833193450,66.22,80595.01,0.01,-0.00982,1e-05,1.55968]
[1778833198487,66.22,80595.05,0.01,-0.00982,1e-05,1.55965]
[1778833203522,66.22,80582.58,0.01,-0.0099,1e-05,1.57097]
[1778833208558,66.22,80580.64,0.01,-0.00992,1e-05,1.57273]
[1778833213592,66.22,80579.76,0.01,-0.00992,1e-05,1.57354]
[1778833218625,66.22,80584.26,0.01,-0.00989,1e-05,1.56944]
[1778833223662,66.22,80587.3,0.01,-0.00987,1e-05,1.56667]
[1778833228701,66.22,80597.22,0.01,-0.00981,1e-05,1.55768]
[1778833234737,66.22,80601.94,0.01,-0.00976,1e-05,1.5517]
[1778833239772,66.22,80600.14,0.01,-0.00978,1e-05,1.55332]
[1778833244808,66.22,80601.59,0.01,-0.00977,1e-05,1.55202]
[1778833249843,66.22,80606.18,0.01,-0.00974,1e-05,1.54788]
[1778833255887,66.22,80613.21,0.01,-0.00969,1e-05,1.54157]
[1778833260929,66.22,80626.35,0.01,-0.0096,1e-05,1.52983]
[1778833265666,66.22,80608.28,0.01,-0.00972,1e-05,1.546]
[1778833271006,66.22,80596.72,0.01,-0.0098,1e-05,1.55641]
[1778833276044,66.22,80597.22,0.01,-0.0098,1e-05,1.55596]
[1778833282087,66.22,80599.26,0.01,-0.00978,1e-05,1.55412]
[1778833287122,66.22,80598.68,0.01,-0.00979,1e-05,1.55464]
[1778833292157,66.22,80597.48,0.01,-0.00978,1e-05,1.554]
[1778833298201,66.22,80590.98,0.01,-0.00983,1e-05,1.55988]
[1778833304241,66.22,80596.6,0.01,-0.00979,1e-05,1.5548]
[1778833309278,66.22,80608.82,0.01,-0.00971,1e-05,1.5438]
[1778833314312,66.22,80616.05,0.01,-0.00966,1e-05,1.53732]
[1778833319345,66.22,80611.96,0.01,-0.00969,1e-05,1.54098]
[1778833324381,66.22,80608.7,0.01,-0.00971,1e-05,1.5439]
[1778833329415,66.22,80620.41,0.01,-0.00963,1e-05,1.53342]
[1778833334453,66.22,80619.25,0.01,-0.00964,1e-05,1.53446]
[1778833339487,66.22,80607.69,0.01,-0.00972,1e-05,1.54481]
[1778833344522,66.22,80613.25,0.01,-0.00968,1e-05,1.53982]
[1778833349561,66.22,80613.61,0.01,-0.00968,1e-05,1.5395]
[1778833354597,66.22,80596.39,0.01,-0.00978,1e-05,1.55326]
[1778833359628,66.22,80592.91,0.01,-0.0098,1e-05,1.55641]
[1778833364663,66.22,80593.59,0.01,-0.0098,1e-05,1.55579]
[1778833371712,66.22,80605.16,0.01,-0.00972,1e-05,1.54537]
[1778833376748,66.22,80611.17,0.01,-0.00968,1e-05,1.53997]
[1778833381783,66.22,80612.33,0.01,-0.00967,1e-05,1.53893]
[1778833386834,66.22,80603.91,0.01,-0.00973,1e-05,1.54649]
[1778833391869,66.22,80597.31,0.01,-0.00977,1e-05,1.55243]
[1778833396903,66.22,80603.16,0.01,-0.00974,1e-05,1.54716]
[1778833401938,66.22,80598.61,0.01,-0.00977,1e-05,1.55126]
[1778833406973,66.22,80598.97,0.01,-0.00976,1e-05,1.55094]
[1778833411001,66.22,80612.53,0.01,-0.00966,1e-05,1.53704]
[1778833416036,66.22,80612.72,0.01,-0.00966,1e-05,1.53687]
[1778833421071,66.22,80614.03,0.01,-0.00965,1e-05,1.5357]
[1778833426107,66.22,80624.38,0.01,-0.00959,1e-05,1.52647]
[1778833432149,66.22,80627.12,0.01,-0.00957,1e-05,1.52404]
[1778833437187,66.22,80624.98,0.01,-0.00958,1e-05,1.52594]
[1778833442219,66.22,80612.29,0.01,-0.00966,1e-05,1.53726]
[1778833447255,66.22,80616.41,0.01,-0.00964,1e-05,1.53358]
[1778833452290,66.22,80616.84,0.01,-0.00963,1e-05,1.53319]
[1778833460346,66.22,80616.61,0.01,-0.00964,1e-05,1.5334]
[1778833465381,66.22,80622.33,0.01,-0.0096,1e-05,1.5283]
[1778833470421,66.22,80621.67,0.01,-0.0096,1e-05,1.52889]
[1778833475459,66.22,80621.94,0.01,-0.00959,1e-05,1.52694]
[1778833480490,66.22,80621.15,0.01,-0.0096,1e-05,1.52764]
[1778833485525,66.22,80620.76,0.01,-0.0096,1e-05,1.52799]
[1778833490561,66.22,80601.91,0.01,-0.00972,1e-05,1.54485]
[1778833495596,66.22,80595.59,0.01,-0.00976,1e-05,1.55054]
[1778833500630,66.22,80594.02,0.01,-0.00977,1e-05,1.55196]
[1778833505666,66.22,80598.12,0.01,-0.00975,1e-05,1.54826]
[1778833510702,66.22,80603.9,0.01,-0.00971,1e-05,1.54307]
[1778833515736,66.22,80608.88,0.01,-0.00968,1e-05,1.5386]
[1778833520771,66.22,80611.1,0.01,-0.00966,1e-05,1.53661]
[1778833525808,66.22,80615.53,0.01,-0.00963,1e-05,1.53265]
[1778833530841,66.22,80623.21,0.01,-0.00958,1e-05,1.52581]
[1778833535877,66.22,80625.56,0.01,-0.00956,1e-05,1.52202]
[1778833540912,66.22,80625.36,0.01,-0.00956,1e-05,1.5222]
[1778833545946,66.22,80629.76,0.01,-0.00953,1e-05,1.5183]
[1778833550981,66.22,80622.6,0.01,-0.00958,1e-05,1.52465]
[1778833556018,66.22,80622.52,0.01,-0.00958,1e-05,1.52472]
[1778833561051,66.22,80627.8,0.01,-0.00954,1e-05,1.52003]
[1778833566087,66.22,80622.96,0.01,-0.00957,1e-05,1.52433]
[1778833571149,66.22,80614.58,0.01,-0.00963,1e-05,1.53179]
[1778833576166,66.22,80610.45,0.01,-0.00966,1e-05,1.53548]
[1778833581200,66.22,80607.79,0.01,-0.00967,1e-05,1.53786]
[1778833586236,66.22,80606.82,0.01,-0.00968,1e-05,1.53873]
[1778833591270,66.22,80603.71,0.01,-0.00969,1e-05,1.53981]
[1778833596305,66.22,80593.14,0.01,-0.00976,1e-05,1.54931]
[1778833601342,66.22,80582.31,0.01,-0.00983,1e-05,1.55909]
[1778833606376,66.22,80581.87,0.01,-0.00983,1e-05,1.55949]
[1778833611410,66.22,80578.77,0.01,-0.00986,1e-05,1.5623]
[1778833616446,66.22,80577.44,0.01,-0.00986,1e-05,1.56351]
[1778833621483,66.22,80577.5,0.01,-0.00986,1e-05,1.56345]
[1778833626518,66.22,80571.69,0.01,-0.0099,1e-05,1.56873]
[1778833631554,66.22,80580.75,0.01,-0.00984,1e-05,1.5605]
[1778833636588,66.22,80578.56,0.01,-0.00986,1e-05,1.56249]
[1778833641623,66.22,80579.07,0.01,-0.00985,1e-05,1.56203]
[1778833646658,66.22,80583.36,0.01,-0.00982,1e-05,1.55814]
[1778833651698,66.22,80584.51,0.01,-0.00981,1e-05,1.55537]
[1778833656727,66.22,80586.0,0.01,-0.0098,1e-05,1.55402]
[1778833663788,66.22,80587.56,0.01,-0.00979,1e-05,1.55262]
[1778833665793,66.22,80567.59,0.01,-0.00992,1e-05,1.57073]
[1778833670827,66.22,80563.83,0.01,-0.00995,1e-05,1.57416]
[1778833675863,66.22,80557.28,0.01,-0.00999,1e-05,1.58015]
[1778833680899,66.22,80537.57,0.01,-0.01012,1e-05,1.59829]
[1778833685938,66.22,80523.57,0.01,-0.01022,1e-05,1.61128]
[1778833686945,66.22,80498.57,0.01,-0.01039,1e-05,1.6347]
[1778833691981,66.22,80500.08,0.01,-0.01038,1e-05,1.63327]
[1778833697015,66.22,80497.01,0.01,-0.01041,1e-05,1.63617]
[1778833702050,66.22,80491.09,0.01,-0.01045,1e-05,1.64176]
[1778833707084,66.22,80496.01,0.01,-0.01041,1e-05,1.63711]
[1778833712121,66.22,80503.77,0.01,-0.01035,1e-05,1.62802]
[1778833717158,66.22,80512.86,0.01,-0.01028,1e-05,1.6195]
[1778833722191,66.22,80519.02,0.01,-0.01024,1e-05,1.61375]
[1778833727228,66.22,80519.94,0.01,-0.01023,1e-05,1.61289]
[1778833732263,66.22,80521.24,0.01,-0.01023,1e-05,1.61168]
[1778833737298,66.22,80535.07,0.01,-0.01013,1e-05,1.59885]
[1778833742334,66.22,80542.54,0.01,-0.01008,1e-05,1.59195]
[1778833747368,66.22,80535.63,0.01,-0.01013,1e-05,1.59833]
[1778833752404,66.22,80527.04,0.01,-0.01019,1e-05,1.60629]
[1778833757439,66.22,80518.4,0.01,-0.01025,1e-05,1.61433]
[1778833762474,66.22,80517.21,0.01,-0.01025,1e-05,1.61544]
[1778833767510,66.22,80514.0,0.01,-0.01028,1e-05,1.61844]
[1778833772544,66.22,80502.99,0.01,-0.01034,1e-05,1.62697]
[1778833777579,66.22,80502.19,0.01,-0.01035,1e-05,1.62772]
[1778833782614,66.22,80503.19,0.01,-0.01034,1e-05,1.62679]
[1778833787655,66.22,80505.62,0.01,-0.01032,1e-05,1.62451]
[1778833792689,66.22,80507.53,0.01,-0.01031,1e-05,1.62272]
[1778833797725,66.22,80513.51,0.01,-0.01027,1e-05,1.61712]
[1778833802759,66.22,80519.16,0.01,-0.01023,1e-05,1.61185]
[1778833807815,66.22,80517.08,0.01,-0.01024,1e-05,1.61379]
[1778833809812,66.22,80486.4,0.01,-0.01046,1e-05,1.64261]
[1778833814847,66.22,80482.59,0.01,-0.01049,1e-05,1.64622]
[1778833819881,66.22,80480.67,0.01,-0.0105,1e-05,1.64804]
[1778833824919,66.22,80474.77,0.01,-0.01054,1e-05,1.65364]
[1778833829957,66.22,80462.43,0.01,-0.01063,1e-05,1.66542]
[1778833834986,66.22,80442.63,0.01,-0.01076,1e-05,1.68263]
[1778833840032,66.22,80432.63,0.01,-0.01083,1e-05,1.69231]
[1778833845067,66.22,80431.33,0.01,-0.01084,1e-05,1.69357]
[1778833850102,66.22,80428.47,0.01,-0.01086,1e-05,1.69635]
[1778833854138,66.22,80397.24,0.01,-0.01109,1e-05,1.72693]
[1778833859172,66.21,80389.22,0.01,-0.01114,1e-05,1.73362]
[1778833864208,66.19,80399.88,0.01,-0.01105,1e-05,1.72133]
[1778833869242,66.19,80399.2,0.01,-0.01105,1e-05,1.72142]
[1778833874277,66.19,80391.06,0.01,-0.01111,1e-05,1.72944]
[1778833879314,66.19,80406.04,0.01,-0.011,1e-05,1.7147]
[1778833884349,66.19,80411.86,0.01,-0.01096,1e-05,1.709]
[1778833889384,66.19,80416.42,0.01,-0.01093,1e-05,1.70454]
[1778833892417,66.19,80431.88,0.01,-0.0108,1e-05,1.68768]
[1778833897443,66.19,80432.56,0.01,-0.0108,1e-05,1.68702]
[1778833902478,66.19,80427.19,0.01,-0.01084,1e-05,1.69222]
[1778833904492,66.19,80409.22,0.01,-0.01097,1e-05,1.70974]
[1778833909529,66.19,80416.34,0.01,-0.01092,1e-05,1.70278]
[1778833914563,66.19,80421.29,0.01,-0.01088,1e-05,1.69796]
[1778833919598,66.19,80432.29,0.01,-0.0108,1e-05,1.68728]
[1778833924632,66.19,80427.94,0.01,-0.01083,1e-05,1.6915]
[1778833929671,66.19,80428.56,0.01,-0.01083,1e-05,1.6909]
[1778833934704,66.19,80440.99,0.01,-0.01074,1e-05,1.67888]
[1778833939738,66.19,80453.91,0.01,-0.01064,1e-05,1.66646]
[1778833944808,66.19,80469.69,0.01,-0.01053,1e-05,1.65139]
[1778833950678,66.19,80477.57,0.01,-0.01047,1e-05,1.64391]
[1778833955887,66.19,80481.6,0.01,-0.01043,1e-05,1.6383]
[1778833960924,66.19,80491.64,0.01,-0.01036,1e-05,1.62884]
[1778833965960,66.19,80505.83,0.01,-0.01026,1e-05,1.61554]
[1778833970995,66.19,80495.64,0.01,-0.01034,1e-05,1.62508]
[1778833976030,66.19,80491.73,0.01,-0.01036,1e-05,1.62875]
[1778833981070,66.19,80486.5,0.01,-0.0104,1e-05,1.63368]
[1778833986101,66.19,80476.9,0.01,-0.01047,1e-05,1.64275]
[1778833991135,66.19,80474.16,0.01,-0.01049,1e-05,1.64535]
[1778833996170,66.19,80484.36,0.01,-0.01041,1e-05,1.6357]
[1778834001205,66.19,80473.11,0.01,-0.01049,1e-05,1.6464]
[1778834006240,66.19,80466.24,0.01,-0.01054,1e-05,1.65292]
[1778834011278,66.19,80465.06,0.01,-0.01054,1e-05,1.6516]
[1778834016313,66.18,80480.62,0.01,-0.01042,1e-05,1.63658]
[1778834021349,66.18,80486.87,0.01,-0.01038,1e-05,1.63079]
[1778834026383,66.19,80492.7,0.01,-0.01034,1e-05,1.62594]
[1778834031418,66.19,80498.52,0.01,-0.0103,1e-05,1.62065]
[1778834036453,66.17,80503.97,0.01,-0.01024,1e-05,1.61238]
[1778834041488,66.15,80518.34,0.01,-0.01013,1e-05,1.59722]
[1778834045516,66.12,80536.59,0.01,-0.00998,1e-05,1.57611]
[1778834049545,66.11,80554.32,0.01,-0.00985,1e-05,1.55934]
[1778834054579,66.11,80551.34,0.01,-0.00987,1e-05,1.56205]
[1778834059614,66.11,80544.07,0.01,-0.00992,1e-05,1.56868]
[1778834064649,66.11,80541.45,0.01,-0.00994,1e-05,1.57107]
[1778834069685,66.11,80539.44,0.01,-0.00995,1e-05,1.57291]
[1778834074722,66.11,80540.0,0.01,-0.00994,1e-05,1.57065]
[1778834079755,66.11,80542.45,0.01,-0.00992,1e-05,1.56842]
[1778834084791,66.11,80547.57,0.01,-0.00989,1e-05,1.56375]
[1778834090834,66.11,80550.15,0.01,-0.00987,1e-05,1.5614]
[1778834095868,66.11,80555.41,0.01,-0.00983,1e-05,1.55662]
[1778834101742,66.11,80560.4,0.01,-0.0098,1e-05,1.5521]
[1778834106944,66.11,80559.3,0.01,-0.00981,1e-05,1.55309]
[1778834111979,66.11,80563.22,0.01,-0.00978,1e-05,1.54955]
[1778834117018,66.11,80568.28,0.01,-0.00975,1e-05,1.54498]
[1778834122049,66.11,80577.75,0.01,-0.00968,1e-05,1.53646]
[1778834127087,66.11,80591.13,0.01,-0.0096,1e-05,1.52449]
[1778834132125,66.11,80582.28,0.01,-0.00964,1e-05,1.53068]
[1778834137157,66.11,80584.34,0.01,-0.00963,1e-05,1.52884]
[1778834142192,66.11,80583.75,0.01,-0.00963,1e-05,1.52937]
[1778834147228,66.11,80583.2,0.01,-0.00964,1e-05,1.52986]
[1778834152262,66.11,80585.93,0.01,-0.00962,1e-05,1.52742]
[1778834155284,66.11,80554.84,0.01,-0.00983,1e-05,1.55541]
[1778834160319,66.11,80553.58,0.01,-0.00984,1e-05,1.55655]
[1778834165354,66.11,80551.03,0.01,-0.00985,1e-05,1.55886]
[1778834170390,66.11,80549.06,0.01,-0.00987,1e-05,1.56066]
[1778834175424,66.11,80553.95,0.01,-0.00983,1e-05,1.55621]
[1778834180459,66.11,80568.2,0.01,-0.00974,1e-05,1.54333]
[1778834185494,66.11,80568.18,0.01,-0.00974,1e-05,1.54335]
[1778834190529,66.11,80566.12,0.01,-0.00975,1e-05,1.5452]
[1778834195565,66.11,80566.12,0.01,-0.00974,1e-05,1.54348]
[1778834200600,66.11,80567.08,0.01,-0.00973,1e-05,1.54262]
[1778834203620,66.11,80584.37,0.01,-0.00962,1e-05,1.52711]
[1778834208656,66.11,80585.89,0.01,-0.00961,1e-05,1.52575]
[1778834213691,66.11,80593.8,0.01,-0.00956,1e-05,1.5187]
[1778834218729,66.11,80602.27,0.01,-0.0095,1e-05,1.51118]
[1778834223761,66.11,80609.43,0.01,-0.00946,1e-05,1.50485]
[1778834228797,66.11,80614.92,0.01,-0.00942,1e-05,1.50002]
[1778834233836,66.11,80613.65,0.01,-0.00943,1e-05,1.50113]
[1778834238866,66.11,80618.14,0.01,-0.0094,1e-05,1.49718]
[1778834243902,66.11,80618.62,0.01,-0.0094,1e-05,1.49676]
[1778834248936,66.11,80626.89,0.01,-0.00934,1e-05,1.48951]
[1778834253973,66.11,80636.65,0.01,-0.00927,1e-05,1.47932]
[1778834259010,66.11,80630.12,0.01,-0.00931,1e-05,1.48501]
[1778834264049,66.11,80634.39,0.01,-0.00929,1e-05,1.48128]
[1778834269083,66.11,80633.81,0.01,-0.00929,1e-05,1.48179]
[1778834274118,66.11,80631.23,0.01,-0.00931,1e-05,1.48404]
[1778834279153,66.11,80630.85,0.01,-0.00931,1e-05,1.48437]
[1778834284191,66.11,80631.72,0.01,-0.0093,1e-05,1.48361]
[1778834289227,66.11,80632.36,0.01,-0.0093,1e-05,1.48305]
[1778834294261,66.11,80635.18,0.01,-0.00928,1e-05,1.4806]
[1778834299296,66.11,80637.64,0.01,-0.00927,1e-05,1.47846]
[1778834304332,66.11,80639.7,0.01,-0.00925,1e-05,1.47667]
[1778834309368,66.11,80646.04,0.01,-0.00921,1e-05,1.47117]
[1778834314404,66.11,80640.87,0.01,-0.00924,1e-05,1.47398]
[1778834319441,66.11,80623.92,0.01,-0.00934,1e-05,1.48875]
[1778834324475,66.11,80618.26,0.01,-0.00938,1e-05,1.49371]
[1778834329516,66.11,80612.18,0.01,-0.00942,1e-05,1.49905]
[1778834334551,66.11,80601.57,0.01,-0.00949,1e-05,1.50841]
[1778834339586,66.11,80593.85,0.01,-0.00954,1e-05,1.51525]
[1778834344620,66.11,80597.25,0.01,-0.00952,1e-05,1.51223]
[1778834349656,66.11,80596.7,0.01,-0.00952,1e-05,1.51272]
[1778834354692,66.11,80598.7,0.01,-0.00951,1e-05,1.51095]
[1778834359726,66.11,80599.88,0.01,-0.0095,1e-05,1.5099]
[1778834364761,66.11,80603.15,0.01,-0.00948,1e-05,1.50701]
[1778834369796,66.11,80604.94,0.01,-0.00947,1e-05,1.50543]
[1778834374832,66.11,80608.28,0.01,-0.00943,1e-05,1.50079]
[1778834379866,66.11,80607.33,0.01,-0.00944,1e-05,1.50163]
[1778834384903,66.11,80608.05,0.01,-0.00944,1e-05,1.501]
[1778834389937,66.11,80605.69,0.01,-0.00945,1e-05,1.50308]
[1778834394973,66.11,80604.08,0.01,-0.00946,1e-05,1.5045]
[1778834400016,66.11,80602.27,0.01,-0.00947,1e-05,1.50609]
[1778834405044,66.11,80610.39,0.01,-0.00942,1e-05,1.49893]
[1778834410081,66.11,80612.64,0.01,-0.00941,1e-05,1.49696]
[1778834415119,66.11,80614.19,0.01,-0.0094,1e-05,1.49559]
[1778834420150,66.11,80617.97,0.01,-0.00937,1e-05,1.49228]
[1778834425185,66.11,80630.45,0.01,-0.00929,1e-05,1.48137]
[1778834430222,66.11,80633.54,0.01,-0.00927,1e-05,1.47868]
[1778834435252,66.11,80628.46,0.01,-0.00929,1e-05,1.48143]
[1778834440290,66.11,80624.05,0.01,-0.00932,1e-05,1.48527]
[1778834445326,66.11,80637.71,0.01,-0.00923,1e-05,1.47338]
[1778834450362,66.11,80635.64,0.01,-0.00925,1e-05,1.47518]
[1778834455397,66.11,80634.19,0.01,-0.00926,1e-05,1.47644]
[1778834460439,66.11,80642.07,0.01,-0.00921,1e-05,1.4696]
[1778834465491,66.11,80655.29,0.01,-0.00912,1e-05,1.45819]
[1778834470506,66.11,80661.76,0.01,-0.00908,1e-05,1.45264]
[1778834475542,66.11,80664.28,0.01,-0.00907,1e-05,1.45048]
[1778834480577,66.11,80667.52,0.01,-0.00905,1e-05,1.4477]
[1778834485611,66.11,80660.03,0.01,-0.00909,1e-05,1.45412]
[1778834490645,66.11,80651.07,0.01,-0.00915,1e-05,1.46183]
[1778834496688,66.11,80648.82,0.01,-0.00915,1e-05,1.4621]
[1778834501723,66.11,80643.76,0.01,-0.00919,1e-05,1.46647]
[1778834506758,66.11,80644.66,0.01,-0.00918,1e-05,1.4657]
[1778834511793,66.11,80643.42,0.01,-0.00919,1e-05,1.46677]
[1778834516828,66.11,80646.45,0.01,-0.00917,1e-05,1.46415]
[1778834521864,66.11,80656.52,0.01,-0.00911,1e-05,1.45548]
[1778834526905,66.11,80658.91,0.01,-0.00909,1e-05,1.45343]
[1778834531939,66.11,80661.28,0.01,-0.00908,1e-05,1.45139]
[1778834536974,66.11,80650.93,0.01,-0.00914,1e-05,1.46029]
[1778834542009,66.11,80647.87,0.01,-0.00916,1e-05,1.46292]
[1778834548051,66.11,80648.12,0.01,-0.00916,1e-05,1.46271]
[1778834553086,66.11,80647.56,0.01,-0.00915,1e-05,1.46153]
[1778834558121,66.11,80646.0,0.01,-0.00916,1e-05,1.46287]
[1778834563156,66.11,80644.1,0.01,-0.00917,1e-05,1.46451]
[1778834567185,66.11,80625.17,0.01,-0.00929,1e-05,1.48094]
[1778834572220,66.11,80626.48,0.01,-0.00929,1e-05,1.4798]
[1778834575244,66.11,80648.45,0.01,-0.00915,1e-05,1.46076]
[1778834576248,66.11,80673.39,0.01,-0.00899,1e-05,1.4394]
[1778834581283,66.11,80658.5,0.01,-0.00908,1e-05,1.45212]
[1778834586318,66.11,80653.68,0.01,-0.00911,1e-05,1.45626]
[1778834591357,66.11,80648.33,0.01,-0.00915,1e-05,1.46087]
[1778834596393,66.11,80646.95,0.01,-0.00916,1e-05,1.46206]
[1778834601427,66.11,80647.8,0.01,-0.00915,1e-05,1.46132]
[1778834606463,66.11,80658.63,0.01,-0.00908,1e-05,1.45201]
[1778834611500,66.11,80663.0,0.01,-0.00905,1e-05,1.44662]
[1778834616533,66.11,80672.34,0.01,-0.00899,1e-05,1.43865]
[1778834621568,66.11,80670.27,0.01,-0.009,1e-05,1.44041]
[1778834626606,66.11,80671.62,0.01,-0.00899,1e-05,1.43926]
[1778834631642,66.11,80681.27,0.01,-0.00893,1e-05,1.43107]
[1778834636675,66.11,80683.79,0.01,-0.00892,1e-05,1.42893]
[1778834641710,66.11,80683.67,0.01,-0.00892,1e-05,1.42903]
[1778834646748,66.11,80681.07,0.01,-0.00893,1e-05,1.43124]
[1778834651780,66.11,80680.76,0.01,-0.00894,1e-05,1.4315]
[1778834656815,66.11,80668.39,0.01,-0.00901,1e-05,1.44201]
[1778834661851,66.11,80663.48,0.01,-0.00904,1e-05,1.44621]
[1778834666885,66.11,80660.38,0.01,-0.00906,1e-05,1.44886]
[1778834671920,66.11,80657.15,0.01,-0.00907,1e-05,1.44997]
[1778834676955,66.11,80655.06,0.01,-0.00909,1e-05,1.45176]
[1778834681994,66.11,80653.41,0.01,-0.0091,1e-05,1.45318]
[1778834687037,66.11,80652.97,0.01,-0.0091,1e-05,1.45356]
[1778834692071,66.11,80651.91,0.01,-0.00911,1e-05,1.45447]
[1778834697105,66.11,80651.12,0.01,-0.00911,1e-05,1.45514]
[1778834702142,66.11,80651.88,0.01,-0.00911,1e-05,1.45449]
[1778834707176,66.11,80640.28,0.01,-0.00918,1e-05,1.46448]
[1778834712211,66.11,80640.58,0.01,-0.00918,1e-05,1.46423]
[1778834717246,66.11,80639.52,0.01,-0.00918,1e-05,1.46514]
[1778834722281,66.11,80638.87,0.01,-0.00919,1e-05,1.4657]
[1778834729330,66.11,80639.87,0.01,-0.00918,1e-05,1.46484]
[1778834734365,66.11,80640.06,0.01,-0.00917,1e-05,1.46301]
[1778834739400,66.11,80639.51,0.01,-0.00917,1e-05,1.46348]
[1778834744436,66.11,80629.69,0.01,-0.00924,1e-05,1.47199]
[1778834749470,66.11,80614.18,0.01,-0.00933,1e-05,1.4855]
[1778834754506,66.11,80612.11,0.01,-0.00935,1e-05,1.48731]
[1778834759540,66.11,80616.01,0.01,-0.00932,1e-05,1.4839]
[1778834764575,66.11,80615.97,0.01,-0.00932,1e-05,1.48393]
[1778834769610,66.11,80613.98,0.01,-0.00934,1e-05,1.48567]
[1778834774645,66.11,80614.63,0.01,-0.00933,1e-05,1.4851]
[1778834779680,66.11,80606.98,0.01,-0.00938,1e-05,1.4918]
[1778834784715,66.11,80609.51,0.01,-0.00936,1e-05,1.48958]
[1778834789750,66.11,80619.83,0.01,-0.0093,1e-05,1.48056]
[1778834794785,66.11,80622.9,0.01,-0.00927,1e-05,1.47621]
[1778834799820,66.11,80620.65,0.01,-0.00928,1e-05,1.47817]
[1778834804858,66.11,80621.12,0.01,-0.00928,1e-05,1.47776]
[1778834809893,66.11,80619.22,0.01,-0.00929,1e-05,1.47942]
[1778834814929,66.11,80620.18,0.01,-0.00929,1e-05,1.47858]
[1778834819964,66.11,80618.71,0.01,-0.0093,1e-05,1.47986]
[1778834824998,66.11,80615.35,0.01,-0.00932,1e-05,1.48279]
[1778834830045,66.11,80620.15,0.01,-0.00929,1e-05,1.47861]
[1778834835079,66.11,80619.36,0.01,-0.00929,1e-05,1.47929]
[1778834840114,66.11,80620.88,0.01,-0.00928,1e-05,1.47797]
[1778834845148,66.11,80621.36,0.01,-0.00928,1e-05,1.47755]
[1778834850183,66.11,80612.54,0.01,-0.00933,1e-05,1.48525]
[1778834852197,66.11,80625.35,0.01,-0.00924,1e-05,1.47241]
[1778834857232,66.11,80625.81,0.01,-0.00924,1e-05,1.47201]
[1778834862267,66.11,80624.27,0.01,-0.00925,1e-05,1.47335]
[1778834867301,66.11,80624.24,0.01,-0.00925,1e-05,1.47337]
[1778834872338,66.11,80619.8,0.01,-0.00928,1e-05,1.47723]
[1778834877382,66.11,80618.48,0.01,-0.00929,1e-05,1.47838]
[1778834882412,66.11,80620.11,0.01,-0.00928,1e-05,1.47696]
[1778834887451,66.11,80621.66,0.01,-0.00927,1e-05,1.47561]
[1778834892482,66.11,80621.52,0.01,-0.00927,1e-05,1.47574]
[1778834897517,66.11,80621.66,0.01,-0.00927,1e-05,1.47561]
[1778834902552,66.11,80622.58,0.01,-0.00926,1e-05,1.47481]
[1778834907589,66.11,80623.62,0.01,-0.00925,1e-05,1.47391]
[1778834912622,66.11,80623.78,0.01,-0.00924,1e-05,1.4721]
[1778834917660,66.11,80613.21,0.01,-0.00931,1e-05,1.4813]
[1778834922692,66.11,80606.88,0.01,-0.00935,1e-05,1.48683]
[1778834927730,66.11,80604.39,0.01,-0.00937,1e-05,1.48901]
[1778834932763,66.11,80603.09,0.01,-0.00937,1e-05,1.49015]
[1778834937797,66.11,80602.65,0.01,-0.00938,1e-05,1.49054]
[1778834942832,66.11,80602.2,0.01,-0.00938,1e-05,1.49093]
[1778834947866,66.11,80603.64,0.01,-0.00937,1e-05,1.48967]
[1778834952902,66.11,80609.54,0.01,-0.00933,1e-05,1.4845]
[1778834957939,66.11,80615.71,0.01,-0.00929,1e-05,1.47912]
[1778834962977,66.11,80616.86,0.01,-0.00929,1e-05,1.47812]
[1778834968012,66.11,80619.26,0.01,-0.00927,1e-05,1.47603]
[1778834973047,66.11,80624.04,0.01,-0.00923,1e-05,1.4702]
[1778834978081,66.11,80628.82,0.01,-0.0092,1e-05,1.46606]
[1778834983116,66.11,80633.5,0.01,-0.00917,1e-05,1.46201]
[1778834992179,66.11,80638.67,0.01,-0.00914,1e-05,1.45755]
[1778834997216,66.11,80629.16,0.01,-0.0092,1e-05,1.46576]
[1778835002249,66.11,80627.64,0.01,-0.00921,1e-05,1.46708]
[1778835007285,66.11,80622.41,0.01,-0.00924,1e-05,1.47161]
[1778835012322,66.11,80620.34,0.01,-0.00925,1e-05,1.47341]
[1778835017356,66.11,80612.65,0.01,-0.0093,1e-05,1.48011]
[1778835022391,66.11,80614.53,0.01,-0.00929,1e-05,1.47847]
[1778835027426,66.11,80617.0,0.01,-0.00928,1e-05,1.47632]
[1778835032461,66.11,80616.94,0.01,-0.00927,1e-05,1.47469]
[1778835035482,66.11,80596.9,0.01,-0.00939,1e-05,1.49221]
[1778835040516,66.11,80584.84,0.01,-0.00947,1e-05,1.50283]
[1778835045552,66.11,80584.36,0.01,-0.00948,1e-05,1.50326]
[1778835050587,66.11,80580.53,0.01,-0.0095,1e-05,1.50665]
[1778835055623,66.11,80580.92,0.01,-0.0095,1e-05,1.5063]
[1778835060658,66.11,80582.16,0.01,-0.00949,1e-05,1.5052]
[1778835065703,66.11,80583.73,0.01,-0.00948,1e-05,1.50381]
[1778835070739,66.11,80575.01,0.01,-0.00954,1e-05,1.51154]
[1778835075777,66.11,80568.5,0.01,-0.00958,1e-05,1.51733]
[1778835080813,66.11,80557.38,0.01,-0.00965,1e-05,1.52726]
[1778835085847,66.11,80554.96,0.01,-0.00967,1e-05,1.52943]
[1778835090883,66.11,80552.55,0.01,-0.00968,1e-05,1.53159]
[1778835096926,66.11,80550.25,0.01,-0.00969,1e-05,1.53194]
[1778835101959,66.11,80546.53,0.01,-0.00971,1e-05,1.53528]
[1778835106995,66.11,80545.34,0.01,-0.00972,1e-05,1.53635]
[1778835112029,66.11,80542.38,0.01,-0.00974,1e-05,1.53902]
[1778835117066,66.11,80545.53,0.01,-0.00972,1e-05,1.53618]
[1778835122100,66.11,80544.11,0.01,-0.00973,1e-05,1.53746]
[1778835127136,66.11,80530.12,0.01,-0.00982,1e-05,1.5501]
[1778835132170,66.11,80526.87,0.01,-0.00985,1e-05,1.55305]
[1778835137206,66.11,80529.15,0.01,-0.00983,1e-05,1.55098]
[1778835142241,66.11,80531.98,0.01,-0.00981,1e-05,1.54841]
[1778835147276,66.11,80533.28,0.01,-0.0098,1e-05,1.54724]
[1778835152311,66.11,80533.85,0.01,-0.00979,1e-05,1.54499]
[1778835157346,66.11,80530.27,0.01,-0.00981,1e-05,1.54823]
[1778835162381,66.11,80532.96,0.01,-0.00979,1e-05,1.54579]
[1778835167416,66.11,80532.54,0.01,-0.0098,1e-05,1.54617]
[1778835172452,66.11,80536.21,0.01,-0.00977,1e-05,1.54286]
[1778835177486,66.11,80537.64,0.01,-0.00976,1e-05,1.54156]
[1778835182525,66.11,80536.51,0.01,-0.00977,1e-05,1.54258]
[1778835187557,66.11,80543.48,0.01,-0.00972,1e-05,1.5363]
[1778835192592,66.11,80548.83,0.01,-0.00969,1e-05,1.53149]
[1778835197631,66.11,80545.98,0.01,-0.00971,1e-05,1.53405]
[1778835202666,66.11,80543.72,0.01,-0.00972,1e-05,1.53608]
[1778835207701,66.11,80551.69,0.01,-0.00967,1e-05,1.52892]
[1778835212738,66.11,80546.16,0.01,-0.0097,1e-05,1.53217]
[1778835218778,66.11,80547.94,0.01,-0.00968,1e-05,1.53057]
[1778835223814,66.11,80549.39,0.01,-0.00967,1e-05,1.52927]
[1778835228851,66.11,80548.46,0.01,-0.00968,1e-05,1.5301]
[1778835233885,66.11,80547.61,0.01,-0.00969,1e-05,1.53086]
[1778835238920,66.11,80552.05,0.01,-0.00966,1e-05,1.52688]
[1778835243956,66.11,80559.14,0.01,-0.00961,1e-05,1.52054]
[1778835248999,66.11,80564.57,0.01,-0.00957,1e-05,1.5157]
[1778835252033,66.11,80582.83,0.01,-0.00945,1e-05,1.49952]
[1778835257070,66.11,80587.09,0.01,-0.00943,1e-05,1.49576]
[1778835262104,66.11,80585.93,0.01,-0.00943,1e-05,1.49678]
[1778835267139,66.11,80588.4,0.01,-0.00942,1e-05,1.49461]
[1778835272174,66.11,80590.19,0.01,-0.0094,1e-05,1.49134]
[1778835277210,66.11,80590.15,0.01,-0.0094,1e-05,1.49138]
[1778835282244,66.11,80590.62,0.01,-0.00939,1e-05,1.49096]
[1778835287280,66.11,80587.95,0.01,-0.00941,1e-05,1.49331]
[1778835292314,66.11,80586.49,0.01,-0.00942,1e-05,1.4946]
[1778835297353,66.11,80587.73,0.01,-0.00941,1e-05,1.4935]
[1778835302388,66.11,80579.81,0.01,-0.00946,1e-05,1.50048]
[1778835307421,66.11,80570.55,0.01,-0.00952,1e-05,1.50868]
[1778835312456,66.11,80565.97,0.01,-0.00955,1e-05,1.51275]
[1778835317491,66.11,80564.09,0.01,-0.00957,1e-05,1.51442]
[1778835322526,66.11,80564.32,0.01,-0.00957,1e-05,1.51421]
[1778835327564,66.11,80564.51,0.01,-0.00956,1e-05,1.51405]
[1778835332596,66.11,80563.27,0.01,-0.00956,1e-05,1.51344]
[1778835337631,66.11,80563.45,0.01,-0.00956,1e-05,1.51328]
[1778835343673,66.11,80559.21,0.01,-0.00959,1e-05,1.51705]
[1778835348708,66.11,80560.53,0.01,-0.00958,1e-05,1.51588]
[1778835353743,66.11,80567.41,0.01,-0.00953,1e-05,1.50976]
[1778835358778,66.11,80563.71,0.01,-0.00956,1e-05,1.51305]
[1778835363813,66.11,80561.21,0.01,-0.00958,1e-05,1.51527]
[1778835368849,66.11,80565.16,0.01,-0.00955,1e-05,1.51176]
[1778835373883,66.11,80579.64,0.01,-0.00945,1e-05,1.49894]
[1778835378920,66.11,80585.36,0.01,-0.00942,1e-05,1.4939]
[1778835383960,66.11,80594.37,0.01,-0.00936,1e-05,1.48599]
[1778835388995,66.11,80595.66,0.01,-0.00935,1e-05,1.48486]
[1778835394032,66.11,80599.24,0.01,-0.00932,1e-05,1.48004]
[1778835399067,66.11,80602.16,0.01,-0.0093,1e-05,1.47749]
[1778835404103,66.11,80601.86,0.01,-0.0093,1e-05,1.47775]
[1778835409137,66.11,80613.07,0.01,-0.00923,1e-05,1.468]
[1778835414172,66.11,80628.08,0.01,-0.00913,1e-05,1.45503]
[1778835419207,66.11,80629.11,0.01,-0.00913,1e-05,1.45415]
[1778835424242,66.11,80632.15,0.01,-0.00911,1e-05,1.45153]
[1778835429277,66.11,80633.48,0.01,-0.0091,1e-05,1.45039]
[1778835434317,66.11,80627.81,0.01,-0.00914,1e-05,1.45527]
[1778835439350,66.11,80634.0,0.01,-0.0091,1e-05,1.44994]
[1778835444384,66.11,80627.59,0.01,-0.00914,1e-05,1.45545]
[1778835449417,66.11,80625.4,0.01,-0.00915,1e-05,1.45734]
[1778835454452,66.11,80626.56,0.01,-0.00913,1e-05,1.45468]
[1778835459489,66.11,80632.43,0.01,-0.0091,1e-05,1.44963]
[1778835464523,66.11,80627.44,0.01,-0.00913,1e-05,1.45392]
[1778835469559,66.11,80627.62,0.01,-0.00913,1e-05,1.45377]
[1778835474594,66.11,80627.15,0.01,-0.00913,1e-05,1.45417]
[1778835479628,66.11,80627.52,0.01,-0.00913,1e-05,1.45385]
[1778835484664,66.11,80629.68,0.01,-0.00911,1e-05,1.45199]
[1778835489699,66.11,80623.7,0.01,-0.00915,1e-05,1.45714]
[1778835494735,66.11,80616.43,0.01,-0.0092,1e-05,1.46342]
[1778835499769,66.11,80617.25,0.01,-0.00919,1e-05,1.46271]
[1778835504805,66.11,80617.61,0.01,-0.00919,1e-05,1.4624]
[1778835509839,66.11,80616.95,0.01,-0.00919,1e-05,1.46297]
[1778835514874,66.11,80617.7,0.01,-0.00918,1e-05,1.46065]
[1778835519909,66.11,80618.52,0.01,-0.00917,1e-05,1.45994]
[1778835524944,66.11,80612.02,0.01,-0.00922,1e-05,1.46557]
[1778835529980,66.11,80612.95,0.01,-0.00921,1e-05,1.46476]
[1778835535016,66.11,80612.16,0.01,-0.00921,1e-05,1.46545]
[1778835540050,66.11,80612.06,0.01,-0.00922,1e-05,1.46553]
[1778835545090,66.11,80603.43,0.01,-0.00927,1e-05,1.47303]
[1778835550122,66.11,80601.98,0.01,-0.00928,1e-05,1.47429]
[1778835555158,66.11,80600.92,0.01,-0.00929,1e-05,1.47521]
[1778835560194,66.11,80605.0,0.01,-0.00926,1e-05,1.47166]
[1778835565228,66.11,80603.77,0.01,-0.00927,1e-05,1.47273]
[1778835570263,66.11,80603.26,0.01,-0.00927,1e-05,1.47317]
[1778835575300,66.11,80604.28,0.01,-0.00925,1e-05,1.47061]
[1778835580333,66.11,80611.72,0.01,-0.00921,1e-05,1.46415]
[1778835585368,66.11,80613.71,0.01,-0.00919,1e-05,1.46243]
[1778835590404,66.11,80613.19,0.01,-0.0092,1e-05,1.46288]
[1778835595438,66.11,80613.68,0.01,-0.0092,1e-05,1.46246]
[1778835600474,66.11,80615.65,0.01,-0.00918,1e-05,1.46075]
[1778835605511,66.11,80617.75,0.01,-0.00917,1e-05,1.45894]
[1778835610546,66.11,80620.01,0.01,-0.00916,1e-05,1.45699]
[1778835615578,66.11,80613.84,0.01,-0.00919,1e-05,1.46232]
[1778835620615,66.11,80617.27,0.01,-0.00917,1e-05,1.45936]
[1778835625651,66.11,80615.52,0.01,-0.00918,1e-05,1.46087]
[1778835630684,66.11,80616.72,0.01,-0.00918,1e-05,1.45983]
[1778835635720,66.11,80607.77,0.01,-0.00922,1e-05,1.4659]
[1778835640755,66.11,80608.41,0.01,-0.00922,1e-05,1.46535]
[1778835645793,66.11,80610.41,0.01,-0.00921,1e-05,1.46362]
[1778835650826,66.11,80611.98,0.01,-0.0092,1e-05,1.46226]
[1778835655861,66.11,80611.54,0.01,-0.0092,1e-05,1.46264]
[1778835660896,66.11,80598.16,0.01,-0.00928,1e-05,1.47425]
[1778835665934,66.11,80601.33,0.01,-0.00926,1e-05,1.4715]
[1778835670968,66.11,80602.74,0.01,-0.00925,1e-05,1.47027]
[1778835676003,66.11,80602.17,0.01,-0.00926,1e-05,1.47076]
[1778835681040,66.11,80601.37,0.01,-0.00926,1e-05,1.47146]
[1778835686071,66.11,80601.27,0.01,-0.00926,1e-05,1.47155]
[1778835691107,66.11,80605.33,0.01,-0.00923,1e-05,1.46634]
[1778835696143,66.11,80608.79,0.01,-0.00921,1e-05,1.46335]
[1778835701177,66.11,80607.71,0.01,-0.00921,1e-05,1.46428]
[1778835706216,66.11,80600.99,0.01,-0.00926,1e-05,1.47011]
[1778835711251,66.11,80604.28,0.01,-0.00923,1e-05,1.46726]
[1778835716285,66.11,80605.48,0.01,-0.00923,1e-05,1.46621]
[1778835721321,66.11,80604.69,0.01,-0.00923,1e-05,1.4669]
[1778835726356,66.11,80604.54,0.01,-0.00923,1e-05,1.46703]
[1778835731391,66.11,80596.03,0.01,-0.00929,1e-05,1.47443]
[1778835736426,66.11,80583.35,0.01,-0.00937,1e-05,1.48551]
[1778835741460,66.11,80576.74,0.01,-0.00941,1e-05,1.49132]
[1778835746497,66.11,80577.52,0.01,-0.00941,1e-05,1.49063]
[1778835751532,66.11,80576.56,0.01,-0.0094,1e-05,1.48978]
[1778835756566,66.11,80565.97,0.01,-0.00947,1e-05,1.49911]
[1778835761602,66.11,80553.01,0.01,-0.00956,1e-05,1.5106]
[1778835768649,66.11,80552.17,0.01,-0.00956,1e-05,1.51135]
[1778835773506,66.11,80534.92,0.01,-0.00968,1e-05,1.52676]
[1778835778720,66.11,80537.35,0.01,-0.00966,1e-05,1.52458]
[1778835783755,66.11,80541.01,0.01,-0.00964,1e-05,1.5213]
[1778835788790,66.11,80538.29,0.01,-0.00965,1e-05,1.52373]
[1778835793825,66.11,80541.08,0.01,-0.00963,1e-05,1.52124]
[1778835798860,66.11,80541.82,0.01,-0.00963,1e-05,1.52058]
[1778835803895,66.11,80546.65,0.01,-0.0096,1e-05,1.51626]
[1778835808932,66.11,80563.6,0.01,-0.00949,1e-05,1.50121]
[1778835813967,66.11,80559.63,0.01,-0.0095,1e-05,1.50302]
[1778835819003,66.11,80558.28,0.01,-0.00951,1e-05,1.50421]
[1778835824039,66.11,80561.29,0.01,-0.00949,1e-05,1.50155]
[1778835829078,66.11,80557.07,0.01,-0.00952,1e-05,1.50529]
[1778835834114,66.11,80555.62,0.01,-0.00953,1e-05,1.50657]
[1778835839149,66.11,80558.3,0.01,-0.00951,1e-05,1.5042]
[1778835844183,66.11,80561.11,0.01,-0.00949,1e-05,1.50171]
[1778835849221,66.11,80552.7,0.01,-0.00955,1e-05,1.50916]
[1778835854254,66.11,80572.51,0.01,-0.00942,1e-05,1.49165]
[1778835859288,66.11,80572.34,0.01,-0.00942,1e-05,1.4918]
[1778835864324,66.11,80569.45,0.01,-0.00944,1e-05,1.49434]
[1778835869358,66.11,80574.88,0.01,-0.0094,1e-05,1.48956]
[1778835874393,66.11,80580.67,0.01,-0.00936,1e-05,1.48279]
[1778835879428,66.11,80581.74,0.01,-0.00935,1e-05,1.48185]
[1778835884463,66.11,80581.97,0.01,-0.00935,1e-05,1.48165]
[1778835889498,66.11,80583.2,0.01,-0.00934,1e-05,1.48058]
[1778835894532,66.11,80586.98,0.01,-0.00931,1e-05,1.47727]
[1778835899568,66.11,80597.9,0.01,-0.00924,1e-05,1.46776]
[1778835904603,66.11,80614.32,0.01,-0.00914,1e-05,1.45356]
[1778835909638,66.11,80623.88,0.01,-0.00908,1e-05,1.44535]
[1778835914674,66.11,80627.02,0.01,-0.00906,1e-05,1.44266]
[1778835919709,66.11,80627.69,0.01,-0.00906,1e-05,1.44208]
[1778835924760,66.11,80631.46,0.01,-0.00903,1e-05,1.43886]
[1778835929780,66.11,80632.29,0.01,-0.00903,1e-05,1.43815]
[1778835934816,66.11,80632.67,0.01,-0.00902,1e-05,1.43617]
[1778835939852,66.11,80634.02,0.01,-0.00901,1e-05,1.43502]
[1778835944885,66.11,80636.78,0.01,-0.00899,1e-05,1.43267]
[1778835949920,66.11,80647.62,0.01,-0.00892,1e-05,1.42347]
[1778835954955,66.11,80649.55,0.01,-0.00891,1e-05,1.42183]
[1778835959991,66.11,80651.93,0.01,-0.0089,1e-05,1.41982]
[1778835965034,66.11,80636.94,0.01,-0.00899,1e-05,1.43253]
[1778835968047,66.11,80619.97,0.01,-0.00909,1e-05,1.44704]
[1778835973082,66.11,80617.95,0.01,-0.00911,1e-05,1.44877]
[1778835978121,66.11,80609.26,0.01,-0.00916,1e-05,1.45626]
[1778835983160,66.11,80607.96,0.01,-0.00917,1e-05,1.45738]
[1778835988193,66.11,80606.36,0.01,-0.00918,1e-05,1.45876]
[1778835993226,66.11,80606.94,0.01,-0.00917,1e-05,1.45659]
[1778835998318,66.11,80603.76,0.01,-0.00919,1e-05,1.45934]
[1778836003353,66.11,80600.65,0.01,-0.00921,1e-05,1.46203]
[1778836008388,66.11,80605.99,0.01,-0.00917,1e-05,1.45741]
[1778836013422,66.11,80598.49,0.01,-0.00922,1e-05,1.4639]
[1778836018460,66.11,80596.7,0.01,-0.00923,1e-05,1.46545]
[1778836023494,66.11,80592.07,0.01,-0.00926,1e-05,1.46947]
[1778836028530,66.11,80594.25,0.01,-0.00925,1e-05,1.46758]
[1778836033564,66.11,80592.29,0.01,-0.00926,1e-05,1.46928]
[1778836038599,66.11,80582.86,0.01,-0.00932,1e-05,1.4775]
[1778836043634,66.11,80578.15,0.01,-0.00935,1e-05,1.48162]
[1778836048669,66.11,80577.36,0.01,-0.00936,1e-05,1.48231]
[1778836053705,66.11,80574.33,0.01,-0.00937,1e-05,1.48327]
[1778836058739,66.11,80569.31,0.01,-0.0094,1e-05,1.48768]
[1778836063774,66.11,80567.79,0.01,-0.00941,1e-05,1.48902]
[1778836068809,66.11,80561.42,0.01,-0.00945,1e-05,1.49463]
[1778836073846,66.11,80554.86,0.01,-0.00949,1e-05,1.50042]
[1778836078883,66.11,80555.99,0.01,-0.00948,1e-05,1.49942]
[1778836083915,66.11,80557.78,0.01,-0.00947,1e-05,1.49784]
[1778836088954,66.11,80559.61,0.01,-0.00946,1e-05,1.49622]
[1778836093985,66.11,80558.54,0.01,-0.00947,1e-05,1.49717]
[1778836099020,66.11,80560.85,0.01,-0.00945,1e-05,1.49513]
[1778836104055,66.11,80548.64,0.01,-0.00953,1e-05,1.50593]
[1778836109090,66.11,80547.36,0.01,-0.00954,1e-05,1.50707]
[1778836114126,66.11,80550.99,0.01,-0.00951,1e-05,1.50214]
[1778836119161,66.11,80552.91,0.01,-0.00949,1e-05,1.50044]
[1778836124197,66.11,80554.07,0.01,-0.00949,1e-05,1.49942]
[1778836129231,66.11,80554.48,0.01,-0.00948,1e-05,1.49905]
[1778836134268,66.11,80554.22,0.01,-0.00949,1e-05,1.49928]
[1778836139303,66.11,80564.88,0.01,-0.00942,1e-05,1.48988]
[1778836144339,66.11,80560.39,0.01,-0.00945,1e-05,1.49383]
[1778836149373,66.11,80565.12,0.01,-0.00941,1e-05,1.48967]
[1778836154408,66.11,80568.23,0.01,-0.00939,1e-05,1.48693]
[1778836159444,66.11,80566.49,0.01,-0.00941,1e-05,1.48846]
[1778836164478,66.11,80563.9,0.01,-0.00942,1e-05,1.49074]
[1778836169513,66.11,80564.46,0.01,-0.00942,1e-05,1.49025]
[1778836175555,66.11,80564.59,0.01,-0.00941,1e-05,1.48844]
[1778836180590,66.11,80562.57,0.01,-0.00942,1e-05,1.49021]
[1778836185626,66.11,80561.1,0.01,-0.00943,1e-05,1.49151]
[1778836191668,66.11,80562.07,0.01,-0.00942,1e-05,1.49065]
[1778836196703,66.11,80575.29,0.01,-0.00934,1e-05,1.47905]
[1778836201738,66.11,80572.95,0.01,-0.00935,1e-05,1.4811]
[1778836206773,66.11,80574.05,0.01,-0.00935,1e-05,1.48014]
[1778836211808,66.11,80578.98,0.01,-0.00931,1e-05,1.47583]
[1778836216857,66.11,80568.14,0.01,-0.00938,1e-05,1.48532]
[1778836217850,66.11,80549.37,0.01,-0.00951,1e-05,1.50187]
[1778836222885,66.11,80552.73,0.01,-0.00948,1e-05,1.4989]
[1778836227920,66.11,80554.3,0.01,-0.00947,1e-05,1.49751]
[1778836232955,66.11,80554.31,0.01,-0.00946,1e-05,1.4958]
[1778836237991,66.11,80555.29,0.01,-0.00946,1e-05,1.49493]
[1778836243025,66.11,80556.57,0.01,-0.00945,1e-05,1.4938]
[1778836248061,66.11,80556.74,0.01,-0.00945,1e-05,1.49365]
[1778836253096,66.11,80573.59,0.01,-0.00934,1e-05,1.47885]
[1778836258130,66.11,80566.12,0.01,-0.00939,1e-05,1.4854]
[1778836263165,66.11,80558.31,0.01,-0.00944,1e-05,1.49227]
[1778836268200,66.11,80559.4,0.01,-0.00943,1e-05,1.49131]
[1778836273236,66.11,80567.98,0.01,-0.00938,1e-05,1.48377]
[1778836278271,66.11,80580.91,0.01,-0.00929,1e-05,1.47246]
[1778836283305,66.11,80582.14,0.01,-0.00928,1e-05,1.47139]
[1778836288342,66.11,80583.6,0.01,-0.00927,1e-05,1.47012]
[1778836293376,66.11,80575.07,0.01,-0.00932,1e-05,1.47587]
[1778836298411,66.11,80573.06,0.01,-0.00933,1e-05,1.47763]
[1778836303446,66.11,80561.15,0.01,-0.00941,1e-05,1.48807]
[1778836308482,66.11,80562.08,0.01,-0.0094,1e-05,1.48725]
[1778836313517,66.11,80561.01,0.01,-0.00941,1e-05,1.48819]
[1778836318552,66.11,80558.46,0.01,-0.00943,1e-05,1.49044]
[1778836323586,66.11,80556.73,0.01,-0.00944,1e-05,1.49196]
[1778836329629,66.11,80555.06,0.01,-0.00945,1e-05,1.49343]
[1778836332653,66.11,80534.19,0.01,-0.00959,1e-05,1.51194]
[1778836337687,66.11,80527.93,0.01,-0.00963,1e-05,1.51752]
[1778836342728,66.11,80530.22,0.01,-0.00961,1e-05,1.51548]
[1778836347761,66.11,80526.41,0.01,-0.00964,1e-05,1.51888]
[1778836352796,66.11,80522.48,0.01,-0.00965,1e-05,1.52068]
[1778836357832,66.11,80518.29,0.01,-0.00968,1e-05,1.52443]
[1778836362867,66.11,80519.01,0.01,-0.00968,1e-05,1.52379]
[1778836367904,66.11,80516.95,0.01,-0.00969,1e-05,1.52564]
[1778836372938,66.11,80517.02,0.01,-0.00969,1e-05,1.52558]
[1778836377973,66.11,80518.78,0.01,-0.00968,1e-05,1.524]
[1778836383008,66.11,80525.78,0.01,-0.00963,1e-05,1.51773]
[1778836388045,66.11,80534.72,0.01,-0.00957,1e-05,1.50975]
[1778836393079,66.11,80534.52,0.01,-0.00957,1e-05,1.50993]
[1778836398114,66.11,80534.42,0.01,-0.00957,1e-05,1.51002]
[1778836403149,66.11,80534.73,0.01,-0.00957,1e-05,1.50974]
[1778836408186,66.11,80548.16,0.01,-0.00948,1e-05,1.49782]
[1778836413221,66.11,80549.88,0.01,-0.00946,1e-05,1.4946]
[1778836418259,66.11,80551.16,0.01,-0.00945,1e-05,1.49347]
[1778836423291,66.11,80556.7,0.01,-0.00942,1e-05,1.48859]
[1778836428331,66.11,80559.3,0.01,-0.0094,1e-05,1.4863]
[1778836433364,66.11,80559.67,0.01,-0.0094,1e-05,1.48598]
[1778836438396,66.11,80561.66,0.01,-0.00939,1e-05,1.48423]
[1778836443431,66.11,80561.06,0.01,-0.00939,1e-05,1.48476]
[1778836448469,66.11,80559.69,0.01,-0.0094,1e-05,1.48596]
[1778836453505,66.11,80563.36,0.01,-0.00937,1e-05,1.48274]
[1778836458539,66.11,80566.76,0.01,-0.00935,1e-05,1.47976]
[1778836463574,66.11,80559.69,0.01,-0.0094,1e-05,1.48596]
[1778836468609,66.11,80561.75,0.01,-0.00938,1e-05,1.48415]
[1778836473644,66.11,80560.15,0.01,-0.00938,1e-05,1.48386]
[1778836478679,66.11,80548.0,0.01,-0.00946,1e-05,1.49456]
[1778836483717,66.11,80540.82,0.01,-0.00951,1e-05,1.50091]
[1778836489757,66.11,80547.3,0.01,-0.00947,1e-05,1.49517]
[1778836494796,66.11,80549.08,0.01,-0.00946,1e-05,1.4936]
[1778836499831,66.11,80550.17,0.01,-0.00945,1e-05,1.49264]
[1778836504867,66.11,80549.61,0.01,-0.00945,1e-05,1.49314]
[1778836509901,66.11,80544.64,0.01,-0.00949,1e-05,1.49753]
[1778836514936,66.11,80545.68,0.01,-0.00948,1e-05,1.49661]
[1778836519974,66.11,80546.15,0.01,-0.00948,1e-05,1.49619]
[1778836525011,66.11,80552.67,0.01,-0.00943,1e-05,1.49044]
[1778836530043,66.11,80547.4,0.01,-0.00947,1e-05,1.49509]
[1778836535077,66.11,80544.01,0.01,-0.00948,1e-05,1.49638]
[1778836540113,66.11,80543.47,0.01,-0.00948,1e-05,1.49685]
[1778836545147,66.11,80546.57,0.01,-0.00946,1e-05,1.49412]
[1778836550182,66.11,80544.69,0.01,-0.00947,1e-05,1.49578]
[1778836555222,66.11,80539.51,0.01,-0.00951,1e-05,1.50036]
[1778836560255,66.11,80536.01,0.01,-0.00953,1e-05,1.50346]
[1778836565289,66.11,80542.29,0.01,-0.00949,1e-05,1.4979]
[1778836570324,66.11,80542.19,0.01,-0.00949,1e-05,1.49799]
[1778836575360,66.11,80539.2,0.01,-0.00951,1e-05,1.50063]
[1778836580394,66.11,80534.83,0.01,-0.00954,1e-05,1.50451]
[1778836585429,66.11,80521.49,0.01,-0.00963,1e-05,1.5164]
[1778836590464,66.11,80524.16,0.01,-0.00961,1e-05,1.51401]
[1778836595500,66.11,80522.89,0.01,-0.00961,1e-05,1.51343]
[1778836600534,66.11,80523.83,0.01,-0.0096,1e-05,1.51259]
[1778836605569,66.11,80526.31,0.01,-0.00959,1e-05,1.51038]
[1778836610604,66.11,80527.55,0.01,-0.00958,1e-05,1.50927]
[1778836615639,66.11,80527.99,0.01,-0.00957,1e-05,1.50888]
[1778836620674,66.11,80524.06,0.01,-0.0096,1e-05,1.51238]
[1778836625709,66.11,80524.24,0.01,-0.0096,1e-05,1.51222]
[1778836630746,66.11,80521.12,0.01,-0.00962,1e-05,1.51501]
[1778836635781,66.11,80517.91,0.01,-0.00964,1e-05,1.51788]
[1778836640816,66.11,80515.62,0.01,-0.00966,1e-05,1.51993]
[1778836645851,66.11,80514.74,0.01,-0.00966,1e-05,1.52072]
[1778836650886,66.11,80511.34,0.01,-0.00968,1e-05,1.52377]
[1778836655921,66.11,80516.12,0.01,-0.00964,1e-05,1.51776]
[1778836660956,66.11,80533.56,0.01,-0.00953,1e-05,1.50222]
[1778836665991,66.11,80528.53,0.01,-0.00956,1e-05,1.50668]
[1778836671027,66.11,80527.51,0.01,-0.00957,1e-05,1.50759]
[1778836676062,66.11,80522.75,0.01,-0.0096,1e-05,1.51183]
[1778836681097,66.11,80517.81,0.01,-0.00963,1e-05,1.51625]
[1778836686133,66.11,80517.49,0.01,-0.00963,1e-05,1.51653]
[1778836691167,66.11,80502.71,0.01,-0.00973,1e-05,1.5298]
[1778836696204,66.11,80508.38,0.01,-0.00969,1e-05,1.5247]
[1778836701239,66.11,80508.45,0.01,-0.00969,1e-05,1.52463]
[1778836706276,66.11,80509.33,0.01,-0.00969,1e-05,1.52384]
[1778836711313,66.11,80511.77,0.01,-0.00966,1e-05,1.51993]
[1778836716348,66.11,80511.99,0.01,-0.00966,1e-05,1.51973]
[1778836721383,66.11,80511.23,0.01,-0.00966,1e-05,1.52041]
[1778836726418,66.11,80510.33,0.01,-0.00967,1e-05,1.52122]
[1778836731454,66.11,80509.67,0.01,-0.00967,1e-05,1.52181]
[1778836736489,66.11,80509.14,0.01,-0.00968,1e-05,1.52229]
[1778836741525,66.11,80509.16,0.01,-0.00968,1e-05,1.52227]
[1778836747566,66.11,80507.15,0.01,-0.00969,1e-05,1.52407]
[1778836752601,66.11,80507.26,0.01,-0.00969,1e-05,1.52397]
[1778836757637,66.11,80508.0,0.01,-0.00969,1e-05,1.52331]
[1778836762671,66.11,80500.77,0.01,-0.00973,1e-05,1.52981]
[1778836767706,66.11,80500.3,0.01,-0.00974,1e-05,1.53024]
[1778836772742,66.11,80496.7,0.01,-0.00975,1e-05,1.53175]
[1778836777776,66.11,80501.95,0.01,-0.00972,1e-05,1.52702]
[1778836782812,66.11,80500.35,0.01,-0.00973,1e-05,1.52846]
[1778836787847,66.11,80493.65,0.01,-0.00977,1e-05,1.5345]
[1778836792881,66.11,80494.07,0.01,-0.00977,1e-05,1.53412]
[1778836797916,66.11,80496.06,0.01,-0.00975,1e-05,1.53232]
[1778836802955,66.11,80496.6,0.01,-0.00975,1e-05,1.53184]
[1778836807990,66.11,80493.57,0.01,-0.00977,1e-05,1.53457]
[1778836813026,66.11,80492.95,0.01,-0.00978,1e-05,1.53513]
[1778836818061,66.11,80483.59,0.01,-0.00984,1e-05,1.54361]
[1778836823097,66.11,80470.97,0.01,-0.00992,1e-05,1.5551]
[1778836828130,66.11,80466.82,0.01,-0.00995,1e-05,1.5589]
[1778836833165,66.11,80471.19,0.01,-0.00991,1e-05,1.55315]
[1778836838201,66.11,80462.05,0.01,-0.00997,1e-05,1.56151]
[1778836843249,66.11,80481.16,0.01,-0.00984,1e-05,1.54407]
[1778836848275,66.11,80474.97,0.01,-0.00989,1e-05,1.5497]
[1778836853307,66.11,80475.38,0.01,-0.00988,1e-05,1.54933]
[1778836858343,66.11,80472.37,0.01,-0.0099,1e-05,1.55207]
[1778836863379,66.11,80476.37,0.01,-0.00988,1e-05,1.54843]
[1778836868426,66.11,80500.52,0.01,-0.00971,1e-05,1.52657]
[1778836873456,66.11,80502.63,0.01,-0.0097,1e-05,1.52468]
[1778836878491,66.11,80494.35,0.01,-0.00976,1e-05,1.53213]
[1778836883528,66.11,80500.09,0.01,-0.00972,1e-05,1.52696]
[1778836888561,66.11,80504.51,0.01,-0.00969,1e-05,1.52299]
[1778836893599,66.11,80509.33,0.01,-0.00965,1e-05,1.51694]
[1778836898633,66.11,80507.87,0.01,-0.00965,1e-05,1.51825]
[1778836903667,66.11,80510.69,0.01,-0.00964,1e-05,1.51572]
[1778836908713,66.11,80515.21,0.01,-0.00961,1e-05,1.51168]
[1778836913744,66.11,80518.59,0.01,-0.00958,1e-05,1.50867]
[1778836918782,66.11,80507.44,0.01,-0.00966,1e-05,1.51863]
[1778836923819,66.11,80494.81,0.01,-0.00974,1e-05,1.52998]
[1778836928850,66.11,80488.88,0.01,-0.00978,1e-05,1.53534]
[1778836933888,66.11,80487.09,0.01,-0.00979,1e-05,1.53695]
[1778836938922,66.11,80473.23,0.01,-0.00989,1e-05,1.54954]
[1778836943957,66.11,80469.64,0.01,-0.00991,1e-05,1.55281]
[1778836948995,66.11,80450.81,0.01,-0.01004,1e-05,1.57008]
[1778836954030,66.11,80452.86,0.01,-0.01002,1e-05,1.56643]
[1778836959065,66.11,80456.71,0.01,-0.00999,1e-05,1.56289]
[1778836964100,66.11,80455.26,0.01,-0.01,1e-05,1.56422]
[1778836969135,66.11,80454.7,0.01,-0.01,1e-05,1.56474]
[1778836974170,66.11,80455.93,0.01,-0.01,1e-05,1.56361]
[1778836979205,66.11,80460.98,0.01,-0.00996,1e-05,1.55898]
[1778836984240,66.11,80464.39,0.01,-0.00994,1e-05,1.55585]
[1778836989275,66.11,80465.07,0.01,-0.00993,1e-05,1.55523]
[1778836994311,66.11,80463.94,0.01,-0.00994,1e-05,1.55627]
[1778836999345,66.11,80459.67,0.01,-0.00997,1e-05,1.56018]
[1778837004380,66.11,80456.6,0.01,-0.00999,1e-05,1.56299]
[1778837009415,66.11,80456.43,0.01,-0.00999,1e-05,1.56315]
[1778837014450,66.11,80456.5,0.01,-0.00998,1e-05,1.56132]
[1778837020493,66.11,80456.58,0.01,-0.00998,1e-05,1.56125]
[1778837025527,66.11,80452.14,0.01,-0.01001,1e-05,1.56533]
[1778837030563,66.11,80452.63,0.01,-0.01001,1e-05,1.56487]
[1778837035597,66.11,80453.89,0.01,-0.01,1e-05,1.56372]
[1778837040632,66.11,80455.46,0.01,-0.00999,1e-05,1.56228]
[1778837045668,66.11,80461.32,0.01,-0.00995,1e-05,1.55691]
[1778837050705,66.11,80468.46,0.01,-0.0099,1e-05,1.55039]
[1778837055743,66.11,80461.14,0.01,-0.00995,1e-05,1.55707]
[1778837060778,66.11,80462.7,0.01,-0.00994,1e-05,1.55564]
[1778837065814,66.11,80462.07,0.01,-0.00994,1e-05,1.55622]
[1778837070851,66.11,80464.43,0.01,-0.00993,1e-05,1.55406]
[1778837075884,66.11,80464.22,0.01,-0.00992,1e-05,1.5525]
[1778837080920,66.11,80463.21,0.01,-0.00992,1e-05,1.55342]
[1778837085954,66.11,80473.78,0.01,-0.00985,1e-05,1.54379]
[1778837090990,66.11,80474.27,0.01,-0.00985,1e-05,1.54335]
[1778837096025,66.11,80474.63,0.01,-0.00985,1e-05,1.54302]
[1778837101062,66.11,80481.42,0.01,-0.0098,1e-05,1.53686]
[1778837106095,66.11,80483.3,0.01,-0.00979,1e-05,1.53516]
[1778837107102,66.11,80466.2,0.01,-0.0099,1e-05,1.55069]
[1778837112138,66.11,80454.15,0.01,-0.00999,1e-05,1.56172]
[1778837117172,66.11,80454.37,0.01,-0.00998,1e-05,1.56152]
[1778837122979,66.11,80459.89,0.01,-0.00995,1e-05,1.55646]
[1778837128249,66.11,80459.61,0.01,-0.00995,1e-05,1.55671]
[1778837133288,66.11,80462.45,0.01,-0.00992,1e-05,1.55236]
[1778837138320,66.11,80452.64,0.01,-0.00999,1e-05,1.56134]
[1778837143356,66.11,80459.47,0.01,-0.00994,1e-05,1.55509]
[1778837148391,66.11,80462.64,0.01,-0.00992,1e-05,1.55219]
[1778837153426,66.11,80462.35,0.01,-0.00992,1e-05,1.55245]
[1778837158461,66.11,80464.16,0.01,-0.00991,1e-05,1.5508]
[1778837163496,66.11,80456.22,0.01,-0.00996,1e-05,1.55806]
[1778837168545,66.11,80453.3,0.01,-0.00998,1e-05,1.56074]
[1778837173569,66.11,80445.43,0.01,-0.01003,1e-05,1.56797]
[1778837178607,66.11,80446.95,0.01,-0.01002,1e-05,1.56657]
[1778837183640,66.11,80446.86,0.01,-0.01002,1e-05,1.56665]
[1778837188676,66.11,80447.69,0.01,-0.01002,1e-05,1.56589]
[1778837193710,66.11,80447.68,0.01,-0.01001,1e-05,1.56413]
[1778837198745,66.11,80458.17,0.01,-0.00994,1e-05,1.55452]
[1778837203783,66.11,80468.04,0.01,-0.00987,1e-05,1.54552]
[1778837208815,66.11,80475.95,0.01,-0.00982,1e-05,1.53833]
[1778837213850,66.11,80479.43,0.01,-0.00979,1e-05,1.53518]
[1778837218886,66.11,80478.89,0.01,-0.0098,1e-05,1.53567]
[1778837223921,66.11,80478.09,0.01,-0.0098,1e-05,1.5364]
[1778837228955,66.11,80480.84,0.01,-0.00978,1e-05,1.53391]
[1778837233990,66.11,80480.0,0.01,-0.00979,1e-05,1.53467]
[1778837239025,66.11,80479.87,0.01,-0.00979,1e-05,1.53478]
[1778837244060,66.11,80480.47,0.01,-0.00979,1e-05,1.53424]
[1778837249095,66.11,80481.84,0.01,-0.00978,1e-05,1.533]
[1778837254130,66.11,80489.21,0.01,-0.00972,1e-05,1.52462]
[1778837259165,66.11,80486.11,0.01,-0.00974,1e-05,1.52741]
[1778837264200,66.11,80482.85,0.01,-0.00976,1e-05,1.53035]
[1778837269235,66.11,80477.97,0.01,-0.00979,1e-05,1.53476]
[1778837274270,66.11,80480.16,0.01,-0.00978,1e-05,1.53278]
[1778837279309,66.11,80481.95,0.01,-0.00976,1e-05,1.53116]
[1778837284340,66.11,80479.06,0.01,-0.00978,1e-05,1.53378]
[1778837289375,66.11,80476.34,0.01,-0.0098,1e-05,1.53624]
[1778837294417,66.11,80478.54,0.01,-0.00979,1e-05,1.53425]
[1778837299462,66.11,80477.73,0.01,-0.00979,1e-05,1.53498]
[1778837304489,66.11,80468.27,0.01,-0.00986,1e-05,1.54356]
[1778837309522,66.11,80469.62,0.01,-0.00985,1e-05,1.54233]
[1778837314561,66.11,80470.37,0.01,-0.00983,1e-05,1.5399]
[1778837319593,66.11,80473.03,0.01,-0.00981,1e-05,1.53749]
[1778837324629,66.11,80475.6,0.01,-0.0098,1e-05,1.53516]
[1778837329673,66.11,80477.26,0.01,-0.00979,1e-05,1.53366]
[1778837334704,66.11,80493.38,0.01,-0.00968,1e-05,1.51914]
[1778837339734,66.11,80501.19,0.01,-0.00963,1e-05,1.51215]
[1778837344776,66.11,80511.24,0.01,-0.00956,1e-05,1.50319]
[1778837349806,66.11,80531.91,0.01,-0.00942,1e-05,1.4849]
[1778837354839,66.11,80542.89,0.01,-0.00935,1e-05,1.47525]
[1778837359880,66.11,80533.23,0.01,-0.00941,1e-05,1.48373]
[1778837364915,66.11,80530.6,0.01,-0.00943,1e-05,1.48605]
[1778837369950,66.11,80527.33,0.01,-0.00945,1e-05,1.48893]
[1778837374986,66.11,80525.61,0.01,-0.00945,1e-05,1.48874]
[1778837380019,66.11,80538.9,0.01,-0.00937,1e-05,1.47705]
[1778837385054,66.11,80542.07,0.01,-0.00935,1e-05,1.47428]
[1778837390089,66.11,80536.31,0.01,-0.00938,1e-05,1.47933]
[1778837395124,66.11,80537.95,0.01,-0.00937,1e-05,1.47789]
[1778837400159,66.11,80546.53,0.01,-0.00932,1e-05,1.47038]
[1778837405194,66.11,80546.16,0.01,-0.00932,1e-05,1.4707]
[1778837410229,66.11,80546.19,0.01,-0.00932,1e-05,1.47067]
[1778837415264,66.11,80547.73,0.01,-0.00931,1e-05,1.46933]
[1778837420298,66.11,80552.8,0.01,-0.00928,1e-05,1.46491]
[1778837425341,66.11,80553.42,0.01,-0.00927,1e-05,1.46437]
[1778837430376,66.11,80549.96,0.01,-0.0093,1e-05,1.46738]
[1778837435413,66.11,80551.6,0.01,-0.00927,1e-05,1.46427]
[1778837440446,66.11,80556.3,0.01,-0.00924,1e-05,1.46018]
[1778837445481,66.11,80553.48,0.01,-0.00926,1e-05,1.46263]
[1778837450516,66.11,80546.6,0.01,-0.00931,1e-05,1.46862]
[1778837455551,66.11,80549.76,0.01,-0.00929,1e-05,1.46587]
[1778837460586,66.11,80549.92,0.01,-0.00929,1e-05,1.46573]
[1778837465621,66.11,80550.72,0.01,-0.00928,1e-05,1.46503]
[1778837470658,66.11,80564.46,0.01,-0.00919,1e-05,1.45311]
[1778837475691,66.11,80565.64,0.01,-0.00918,1e-05,1.45209]
[1778837480726,66.11,80549.38,0.01,-0.00929,1e-05,1.4662]
[1778837485766,66.11,80550.36,0.01,-0.00928,1e-05,1.46535]
[1778837490797,66.11,80550.62,0.01,-0.00928,1e-05,1.46512]
[1778837495832,66.11,80551.27,0.01,-0.00927,1e-05,1.46287]
[1778837500870,66.11,80558.61,0.01,-0.00922,1e-05,1.45649]
[1778837505905,66.11,80555.37,0.01,-0.00924,1e-05,1.4593]
[1778837510940,66.11,80551.57,0.01,-0.00926,1e-05,1.46261]
[1778837515974,66.11,80551.56,0.01,-0.00926,1e-05,1.46261]
[1778837521010,66.11,80535.37,0.01,-0.00937,1e-05,1.47675]
[1778837526046,66.11,80532.2,0.01,-0.00939,1e-05,1.47954]
[1778837531080,66.11,80538.5,0.01,-0.00935,1e-05,1.47401]
[1778837536115,66.11,80536.34,0.01,-0.00936,1e-05,1.4759]
[1778837541151,66.11,80532.1,0.01,-0.00939,1e-05,1.47962]
[1778837546185,66.11,80537.68,0.01,-0.00935,1e-05,1.47473]
[1778837551220,66.11,80534.01,0.01,-0.00937,1e-05,1.47625]
[1778837556255,66.11,80526.89,0.01,-0.00941,1e-05,1.4825]
[1778837561290,66.11,80530.46,0.01,-0.00939,1e-05,1.47936]
[1778837566328,66.11,80534.52,0.01,-0.00936,1e-05,1.4758]
[1778837571366,66.11,80542.54,0.01,-0.00931,1e-05,1.46878]
[1778837575389,66.11,80559.55,0.01,-0.0092,1e-05,1.454]
[1778837580426,66.11,80564.38,0.01,-0.00917,1e-05,1.44982]
[1778837585460,66.11,80567.23,0.01,-0.00915,1e-05,1.44736]
[1778837590496,66.11,80559.7,0.01,-0.0092,1e-05,1.45387]
[1778837595530,66.11,80564.76,0.01,-0.00917,1e-05,1.44949]
[1778837600565,66.11,80565.43,0.01,-0.00917,1e-05,1.44891]
[1778837605601,66.11,80566.18,0.01,-0.00916,1e-05,1.44827]
[1778837610635,66.11,80570.88,0.01,-0.00913,1e-05,1.44422]
[1778837615675,66.11,80570.85,0.01,-0.00912,1e-05,1.44257]
[1778837620705,66.11,80572.17,0.01,-0.00911,1e-05,1.44143]
[1778837623727,66.11,80592.1,0.01,-0.00899,1e-05,1.42439]
[1778837629768,66.11,80599.86,0.01,-0.00894,1e-05,1.41779]
[1778837634804,66.11,80601.79,0.01,-0.00893,1e-05,1.41616]
[1778837639839,66.11,80603.89,0.01,-0.00891,1e-05,1.41438]
[1778837644873,66.11,80604.34,0.01,-0.00891,1e-05,1.414]
[1778837649909,66.11,80605.7,0.01,-0.0089,1e-05,1.41285]
[1778837654944,66.11,80604.64,0.01,-0.00891,1e-05,1.41375]
[1778837659979,66.11,80603.59,0.01,-0.00892,1e-05,1.41463]
[1778837665014,66.11,80595.49,0.01,-0.00897,1e-05,1.4215]
[1778837670049,66.11,80595.74,0.01,-0.00896,1e-05,1.42129]
[1778837675094,66.11,80585.75,0.01,-0.00902,1e-05,1.42814]
[1778837681126,66.11,80586.54,0.01,-0.00901,1e-05,1.42746]
[1778837686162,66.11,80582.21,0.01,-0.00904,1e-05,1.43116]
[1778837692203,66.11,80583.38,0.01,-0.00903,1e-05,1.43016]
[1778837698245,66.11,80583.51,0.01,-0.00903,1e-05,1.43005]
[1778837703281,66.11,80598.08,0.01,-0.00894,1e-05,1.41765]
[1778837708315,66.11,80592.73,0.01,-0.00897,1e-05,1.42219]
[1778837713350,66.11,80592.56,0.01,-0.00897,1e-05,1.42234]
[1778837718387,66.11,80592.32,0.01,-0.00898,1e-05,1.42254]
[1778837723424,66.11,80581.57,0.01,-0.00904,1e-05,1.43171]
[1778837728459,66.11,80569.96,0.01,-0.00912,1e-05,1.44166]
[1778837733493,66.11,80571.43,0.01,-0.0091,1e-05,1.43873]
[1778837738528,66.11,80571.97,0.01,-0.00909,1e-05,1.43826]
[1778837743564,66.11,80573.22,0.01,-0.00909,1e-05,1.43719]
[1778837748599,66.11,80574.14,0.01,-0.00908,1e-05,1.4364]
[1778837753636,66.11,80574.26,0.01,-0.00908,1e-05,1.4363]
[1778837758670,66.11,80574.83,0.01,-0.00908,1e-05,1.43581]
[1778837763703,66.11,80585.15,0.01,-0.00901,1e-05,1.42699]
[1778837768743,66.11,80584.36,0.01,-0.00902,1e-05,1.42766]
[1778837773774,66.11,80594.38,0.01,-0.00895,1e-05,1.41914]
[1778837778808,66.11,80594.83,0.01,-0.00895,1e-05,1.41875]
[1778837784851,66.11,80605.38,0.01,-0.00888,1e-05,1.40982]
[1778837789885,66.11,80612.25,0.01,-0.00884,1e-05,1.40404]
[1778837794920,66.11,80613.36,0.01,-0.00882,1e-05,1.40146]
[1778837799955,66.11,80611.2,0.01,-0.00884,1e-05,1.40328]
[1778837804991,66.11,80612.78,0.01,-0.00883,1e-05,1.40195]
[1778837810025,66.11,80612.15,0.01,-0.00883,1e-05,1.40248]
[1778837815060,66.11,80593.74,0.01,-0.00895,1e-05,1.41802]
[1778837820096,66.11,80585.44,0.01,-0.009,1e-05,1.42508]
[1778837825131,66.11,80567.57,0.01,-0.00911,1e-05,1.44037]
[1778837830166,66.11,80559.8,0.01,-0.00916,1e-05,1.44706]
[1778837835202,66.11,80564.41,0.01,-0.00913,1e-05,1.44309]
[1778837840236,66.11,80569.48,0.01,-0.0091,1e-05,1.43873]
[1778837845271,66.11,80569.02,0.01,-0.0091,1e-05,1.43913]
[1778837850311,66.11,80563.69,0.01,-0.00914,1e-05,1.44371]
[1778837855346,66.11,80557.05,0.01,-0.00917,1e-05,1.44776]
[1778837860381,66.11,80553.01,0.01,-0.00919,1e-05,1.45125]
[1778837865416,66.11,80553.91,0.01,-0.00919,1e-05,1.45047]
[1778837870451,66.11,80552.98,0.01,-0.00919,1e-05,1.45128]
[1778837872467,66.11,80530.27,0.01,-0.00934,1e-05,1.47103]
[1778837877500,66.11,80520.4,0.01,-0.0094,1e-05,1.47969]
[1778837882536,66.11,80519.25,0.01,-0.00941,1e-05,1.4807]
[1778837886572,66.11,80499.72,0.01,-0.00954,1e-05,1.49797]
[1778837891609,66.11,80483.42,0.01,-0.00965,1e-05,1.5125]
[1778837896644,66.11,80482.95,0.01,-0.00965,1e-05,1.51292]
[1778837901680,66.11,80471.8,0.01,-0.00973,1e-05,1.52294]
[1778837906715,66.11,80479.56,0.01,-0.00967,1e-05,1.51596]
[1778837911753,66.11,80485.87,0.01,-0.00962,1e-05,1.50858]
[1778837916784,66.11,80487.19,0.01,-0.00961,1e-05,1.5074]
[1778837921821,66.11,80477.95,0.01,-0.00967,1e-05,1.51567]
[1778837926855,66.11,80481.59,0.01,-0.00965,1e-05,1.51241]
[1778837931890,66.11,80480.97,0.01,-0.00965,1e-05,1.51297]
[1778837936924,66.11,80479.49,0.01,-0.00966,1e-05,1.51429]
[1778837941959,66.11,80478.66,0.01,-0.00967,1e-05,1.51504]
[1778837946994,66.11,80467.95,0.01,-0.00974,1e-05,1.52467]
[1778837952029,66.11,80468.25,0.01,-0.00974,1e-05,1.5244]
[1778837957069,66.11,80476.3,0.01,-0.00968,1e-05,1.51715]
[1778837962099,66.11,80475.2,0.01,-0.00969,1e-05,1.51814]
[1778837967134,66.11,80472.56,0.01,-0.00971,1e-05,1.52052]
[1778837972172,66.11,80467.5,0.01,-0.00973,1e-05,1.52333]
[1778837977208,66.11,80466.39,0.01,-0.00974,1e-05,1.52433]
[1778837982243,66.11,80464.19,0.01,-0.00976,1e-05,1.52632]
[1778837987281,66.11,80462.69,0.01,-0.00977,1e-05,1.52767]
[1778837992313,66.11,80460.12,0.01,-0.00978,1e-05,1.52999]
[1778837997348,66.11,80458.84,0.01,-0.00979,1e-05,1.53115]
[1778838002385,66.11,80462.71,0.01,-0.00977,1e-05,1.52765]
[1778838007419,66.11,80470.46,0.01,-0.00971,1e-05,1.52067]
[1778838012454,66.11,80472.76,0.01,-0.0097,1e-05,1.5186]
[1778838017489,66.11,80474.59,0.01,-0.00969,1e-05,1.51696]
[1778838022525,66.11,80473.16,0.01,-0.0097,1e-05,1.51824]
[1778838027560,66.11,80472.57,0.01,-0.0097,1e-05,1.51877]
[1778838032595,66.11,80472.64,0.01,-0.00969,1e-05,1.51697]
[1778838037630,66.11,80471.26,0.01,-0.0097,1e-05,1.51821]
[1778838040651,66.11,80449.21,0.01,-0.00985,1e-05,1.53813]
[1778838045686,66.11,80436.38,0.01,-0.00993,1e-05,1.54983]
[1778838050727,66.11,80436.86,0.01,-0.00993,1e-05,1.54939]
[1778838055763,66.11,80437.29,0.01,-0.00993,1e-05,1.54899]
[1778838060796,66.11,80436.86,0.01,-0.00993,1e-05,1.54939]
[1778838065833,66.11,80427.01,0.01,-0.01,1e-05,1.55841]
[1778838070867,66.11,80420.42,0.01,-0.01004,1e-05,1.56447]
[1778838075902,66.11,80420.82,0.01,-0.01004,1e-05,1.5641]
[1778838080939,66.11,80420.28,0.01,-0.01004,1e-05,1.5646]
[1778838085973,66.11,80419.7,0.01,-0.01005,1e-05,1.56514]
[1778838091010,66.11,80418.02,0.01,-0.01005,1e-05,1.56491]
[1778838096046,66.11,80413.54,0.01,-0.01008,1e-05,1.56905]
[1778838101082,66.11,80417.33,0.01,-0.01005,1e-05,1.56555]
[1778838106116,66.11,80415.05,0.01,-0.01007,1e-05,1.56765]
[1778838111151,66.11,80425.86,0.01,-0.01,1e-05,1.5577]
[1778838116186,66.11,80425.67,0.01,-0.01,1e-05,1.55787]
[1778838121221,66.11,80430.91,0.01,-0.00996,1e-05,1.55307]
[1778838126256,66.11,80434.37,0.01,-0.00994,1e-05,1.5499]
[1778838131291,66.11,80433.86,0.01,-0.00994,1e-05,1.55037]
[1778838136327,66.11,80430.22,0.01,-0.00997,1e-05,1.5537]
[1778838141379,66.11,80424.82,0.01,-0.01,1e-05,1.55866]
[1778838146396,66.11,80415.5,0.01,-0.01007,1e-05,1.56724]
[1778838151431,66.11,80415.49,0.01,-0.01006,1e-05,1.56547]
[1778838156466,66.11,80416.74,0.01,-0.01005,1e-05,1.56432]
[1778838161501,66.11,80413.67,0.01,-0.01007,1e-05,1.56715]
[1778838166537,66.11,80408.14,0.01,-0.01011,1e-05,1.57226]
[1778838171573,66.11,80409.73,0.01,-0.0101,1e-05,1.57079]
[1778838176608,66.11,80410.07,0.01,-0.01009,1e-05,1.57048]
[1778838181643,66.11,80411.8,0.01,-0.01008,1e-05,1.56888]
[1778838186680,66.11,80413.33,0.01,-0.01007,1e-05,1.56746]
[1778838191713,66.11,80419.34,0.01,-0.01003,1e-05,1.56193]
[1778838196748,66.11,80423.93,0.01,-0.01,1e-05,1.55771]
[1778838201783,66.11,80425.92,0.01,-0.00998,1e-05,1.55588]
[1778838206818,66.11,80426.05,0.01,-0.00998,1e-05,1.55576]
[1778838211853,66.11,80424.47,0.01,-0.00998,1e-05,1.55544]
[1778838216889,66.11,80424.22,0.01,-0.00998,1e-05,1.55567]
[1778838221925,66.11,80419.69,0.01,-0.01002,1e-05,1.55983]
[1778838226961,66.11,80421.15,0.01,-0.01001,1e-05,1.55849]
[1778838231995,66.11,80418.34,0.01,-0.01003,1e-05,1.56108]
[1778838237033,66.11,80417.05,0.01,-0.01003,1e-05,1.56226]
[1778838242066,66.11,80416.11,0.01,-0.01004,1e-05,1.56313]
[1778838247102,66.11,80418.77,0.01,-0.01002,1e-05,1.56068]
[1778838252138,66.11,80411.5,0.01,-0.01007,1e-05,1.56738]
[1778838257173,66.11,80406.55,0.01,-0.01011,1e-05,1.57195]
[1778838262208,66.11,80404.54,0.01,-0.01012,1e-05,1.57382]
[1778838267245,66.11,80398.53,0.01,-0.01016,1e-05,1.57939]
[1778838272278,66.11,80403.26,0.01,-0.01012,1e-05,1.57322]
[1778838277313,66.11,80406.6,0.01,-0.0101,1e-05,1.57013]
[1778838282348,66.11,80403.46,0.01,-0.01012,1e-05,1.57304]
[1778838287384,66.11,80403.28,0.01,-0.01012,1e-05,1.5732]
[1778838293426,66.11,80403.99,0.01,-0.01011,1e-05,1.57254]
[1778838298460,66.11,80408.55,0.01,-0.01008,1e-05,1.56833]
[1778838303495,66.11,80405.63,0.01,-0.0101,1e-05,1.57103]
[1778838308532,66.11,80408.27,0.01,-0.01008,1e-05,1.56859]
[1778838313565,66.11,80398.87,0.01,-0.01015,1e-05,1.57729]
[1778838318600,66.11,80394.19,0.01,-0.01018,1e-05,1.58164]
[1778838323638,66.11,80410.23,0.01,-0.01007,1e-05,1.56678]
[1778838328682,66.11,80420.49,0.01,-0.01,1e-05,1.55733]
[1778838333709,66.11,80411.36,0.01,-0.01005,1e-05,1.56396]
[1778838338745,66.11,80411.54,0.01,-0.01005,1e-05,1.56379]
[1778838343780,66.11,80427.4,0.01,-0.00994,1e-05,1.54923]
[1778838348815,66.11,80426.26,0.01,-0.00995,1e-05,1.55027]
[1778838353849,66.11,80424.88,0.01,-0.00996,1e-05,1.55154]
[1778838358884,66.11,80424.37,0.01,-0.00996,1e-05,1.55201]
[1778838363919,66.11,80419.13,0.01,-0.01,1e-05,1.55681]
[1778838368955,66.11,80424.25,0.01,-0.00996,1e-05,1.55211]
[1778838373989,66.11,80418.18,0.01,-0.01,1e-05,1.55768]
[1778838379024,66.11,80417.5,0.01,-0.01001,1e-05,1.55831]
[1778838384061,66.11,80417.49,0.01,-0.01001,1e-05,1.55832]
[1778838389097,66.11,80413.6,0.01,-0.01004,1e-05,1.5619]
[1778838394131,66.11,80418.11,0.01,-0.00999,1e-05,1.55598]
[1778838399167,66.11,80419.93,0.01,-0.00998,1e-05,1.55431]
[1778838404202,66.11,80417.19,0.01,-0.01,1e-05,1.55682]
[1778838409236,66.11,80418.46,0.01,-0.00999,1e-05,1.55566]
[1778838414274,66.11,80418.29,0.01,-0.00999,1e-05,1.55581]
[1778838419309,66.11,80405.79,0.01,-0.01008,1e-05,1.56732]
[1778838424344,66.11,80407.06,0.01,-0.01007,1e-05,1.56615]
[1778838429379,66.11,80407.5,0.01,-0.01007,1e-05,1.56575]
[1778838434415,66.11,80402.12,0.01,-0.0101,1e-05,1.57072]
[1778838440457,66.11,80406.63,0.01,-0.01007,1e-05,1.56655]
[1778838445492,66.11,80409.45,0.01,-0.01005,1e-05,1.56395]
[1778838450526,66.11,80417.92,0.01,-0.01,1e-05,1.55615]
[1778838455561,66.11,80427.28,0.01,-0.00992,1e-05,1.54582]
[1778838460598,66.11,80427.45,0.01,-0.00992,1e-05,1.54566]
[1778838465631,66.11,80411.49,0.01,-0.01003,1e-05,1.56029]
[1778838470666,66.11,80410.01,0.01,-0.01004,1e-05,1.56166]
[1778838475703,66.11,80399.05,0.01,-0.01012,1e-05,1.57178]
[1778838480738,66.11,80400.2,0.01,-0.01011,1e-05,1.57071]
[1778838485773,66.11,80402.85,0.01,-0.01009,1e-05,1.56826]
[1778838490807,66.11,80402.49,0.01,-0.01009,1e-05,1.5686]
[1778838495842,66.11,80402.21,0.01,-0.01009,1e-05,1.56885]
[1778838500880,66.11,80398.6,0.01,-0.01012,1e-05,1.5722]
[1778838505915,66.11,80400.51,0.01,-0.0101,1e-05,1.57043]
[1778838510951,66.11,80402.6,0.01,-0.01009,1e-05,1.56849]
[1778838515985,66.11,80404.08,0.01,-0.01007,1e-05,1.56535]
[1778838521021,66.11,80403.58,0.01,-0.01007,1e-05,1.56581]
[1778838526056,66.11,80399.99,0.01,-0.0101,1e-05,1.56913]
[1778838531091,66.11,80400.4,0.01,-0.01009,1e-05,1.56875]
[1778838536126,66.11,80399.77,0.01,-0.0101,1e-05,1.56933]
[1778838541161,66.11,80398.77,0.01,-0.01011,1e-05,1.57026]
[1778838546196,66.11,80401.33,0.01,-0.01009,1e-05,1.56789]
[1778838551233,66.11,80397.38,0.01,-0.01012,1e-05,1.57154]
[1778838556266,66.11,80401.96,0.01,-0.01008,1e-05,1.56731]
[1778838561300,66.11,80408.34,0.01,-0.01004,1e-05,1.56142]
[1778838566338,66.11,80416.36,0.01,-0.00998,1e-05,1.55405]
[1778838571371,66.11,80412.94,0.01,-0.01,1e-05,1.55542]
[1778838576406,66.11,80413.16,0.01,-0.01,1e-05,1.55522]
[1778838581441,66.11,80409.19,0.01,-0.01002,1e-05,1.55887]
[1778838586476,66.11,80405.94,0.01,-0.01005,1e-05,1.56186]
[1778838591511,66.11,80404.44,0.01,-0.01006,1e-05,1.56324]
[1778838596546,66.11,80405.12,0.01,-0.01005,1e-05,1.56262]
[1778838601581,66.11,80402.7,0.01,-0.01007,1e-05,1.56485]
[1778838603594,66.11,80382.01,0.01,-0.01021,1e-05,1.58404]
[1778838608631,66.11,80381.53,0.01,-0.01022,1e-05,1.58449]
[1778838613666,66.11,80362.33,0.01,-0.01035,1e-05,1.60247]
[1778838618702,66.11,80363.9,0.01,-0.01034,1e-05,1.601]
[1778838624743,66.11,80360.36,0.01,-0.01037,1e-05,1.60433]
[1778838629779,66.11,80347.79,0.01,-0.01046,1e-05,1.61621]
[1778838634814,66.11,80349.57,0.01,-0.01043,1e-05,1.6127]
[1778838639849,66.11,80349.06,0.01,-0.01044,1e-05,1.61319]
[1778838644883,66.11,80347.68,0.01,-0.01045,1e-05,1.61449]
[1778838649919,66.11,80347.94,0.01,-0.01044,1e-05,1.61425]
[1778838654954,66.11,80343.64,0.01,-0.01047,1e-05,1.61832]
[1778838659990,66.11,80343.95,0.01,-0.01047,1e-05,1.61803]
[1778838665027,66.11,80346.52,0.01,-0.01045,1e-05,1.61559]
[1778838670062,66.11,80340.69,0.01,-0.0105,1e-05,1.62113]
[1778838675097,66.11,80343.08,0.01,-0.01048,1e-05,1.61886]
[1778838680132,66.11,80349.17,0.01,-0.01043,1e-05,1.61308]
[1778838685167,66.11,80338.23,0.01,-0.01051,1e-05,1.62347]
[1778838690202,66.11,80338.98,0.01,-0.01051,1e-05,1.62275]
[1778838695237,66.11,80338.93,0.01,-0.0105,1e-05,1.62098]
[1778838700272,66.11,80340.0,0.01,-0.01049,1e-05,1.61996]
[1778838705307,66.11,80339.52,0.01,-0.01049,1e-05,1.62042]
[1778838710342,66.11,80340.61,0.01,-0.01048,1e-05,1.61938]
[1778838715377,66.11,80339.03,0.01,-0.0105,1e-05,1.62088]
[1778838720411,66.11,80339.45,0.01,-0.01049,1e-05,1.62048]
[1778838725447,66.11,80342.89,0.01,-0.01047,1e-05,1.61722]
[1778838730482,66.11,80343.6,0.01,-0.01046,1e-05,1.61655]
[1778838735517,66.11,80345.52,0.01,-0.01045,1e-05,1.61473]
[1778838740552,66.11,80340.5,0.01,-0.01049,1e-05,1.61949]
[1778838745587,66.11,80339.59,0.01,-0.01049,1e-05,1.62035]
[1778838750622,66.11,80328.95,0.01,-0.01057,1e-05,1.63049]
[1778838755657,66.11,80330.61,0.01,-0.01055,1e-05,1.62708]
[1778838760692,66.11,80333.69,0.01,-0.01052,1e-05,1.62414]
[1778838765727,66.11,80341.72,0.01,-0.01047,1e-05,1.61651]
[1778838770762,66.11,80338.91,0.01,-0.01049,1e-05,1.61918]
[1778838775798,66.11,80342.86,0.01,-0.01046,1e-05,1.61543]
[1778838778819,66.11,80361.05,0.01,-0.01033,1e-05,1.59826]
[1778838781854,66.11,80377.88,0.01,-0.01021,1e-05,1.58251]
[1778838786881,66.11,80372.53,0.01,-0.01025,1e-05,1.58751]
[1778838791919,66.11,80362.63,0.01,-0.01032,1e-05,1.59678]
[1778838796950,66.11,80359.68,0.01,-0.01034,1e-05,1.59955]
[1778838801993,66.11,80355.5,0.01,-0.01037,1e-05,1.60348]
[1778838807021,66.11,80352.99,0.01,-0.01038,1e-05,1.60585]
[1778838812055,66.11,80350.0,0.01,-0.01039,1e-05,1.60686]
[1778838817090,66.11,80343.0,0.01,-0.01044,1e-05,1.61348]
[1778838822125,66.11,80343.65,0.01,-0.01044,1e-05,1.61287]
[1778838827161,66.11,80345.55,0.01,-0.01043,1e-05,1.61107]
[1778838832195,66.11,80346.46,0.01,-0.01042,1e-05,1.61021]
[1778838837230,66.11,80349.3,0.01,-0.0104,1e-05,1.60752]
[1778838842265,66.11,80351.21,0.01,-0.01039,1e-05,1.60572]
[1778838847299,66.11,80352.78,0.01,-0.01037,1e-05,1.60424]
[1778838852335,66.11,80353.52,0.01,-0.01037,1e-05,1.60354]
[1778838857370,66.11,80350.28,0.01,-0.01039,1e-05,1.6066]
[1778838862405,66.11,80348.33,0.01,-0.01041,1e-05,1.60844]
[1778838867440,66.11,80348.88,0.01,-0.0104,1e-05,1.60792]
[1778838872476,66.11,80353.37,0.01,-0.01036,1e-05,1.60188]
[1778838877510,66.11,80353.8,0.01,-0.01036,1e-05,1.60147]
[1778838882548,66.11,80354.75,0.01,-0.01035,1e-05,1.60058]
[1778838887579,66.11,80358.35,0.01,-0.01032,1e-05,1.59719]
[1778838892615,66.11,80361.13,0.01,-0.0103,1e-05,1.59458]
[1778838897650,66.11,80367.84,0.01,-0.01026,1e-05,1.5883]
[1778838902686,66.11,80364.11,0.01,-0.01028,1e-05,1.59179]
[1778838907722,66.11,80360.17,0.01,-0.01031,1e-05,1.59548]
[1778838912755,66.11,80367.88,0.01,-0.01026,1e-05,1.58826]
[1778838917790,66.11,80367.94,0.01,-0.01026,1e-05,1.5882]
[1778838922825,66.11,80372.03,0.01,-0.01023,1e-05,1.58438]
[1778838927862,66.11,80383.41,0.01,-0.01015,1e-05,1.57379]
[1778838932900,66.11,80386.67,0.01,-0.01011,1e-05,1.56899]
[1778838937933,66.11,80391.38,0.01,-0.01008,1e-05,1.56463]
[1778838942967,66.11,80391.55,0.01,-0.01008,1e-05,1.56448]
[1778838945990,66.11,80374.75,0.01,-0.0102,1e-05,1.58006]
[1778838951024,66.11,80362.04,0.01,-0.01029,1e-05,1.59193]
[1778838953059,66.11,80393.9,0.01,-0.01006,1e-05,1.56231]
[1778838955066,66.11,80423.11,0.01,-0.00986,1e-05,1.53555]
[1778838960108,66.11,80423.41,0.01,-0.00986,1e-05,1.53528]
[1778838965139,66.11,80448.66,0.01,-0.00969,1e-05,1.51246]
[1778838970172,66.11,80448.92,0.01,-0.00969,1e-05,1.51223]
[1778838975208,66.11,80443.15,0.01,-0.00973,1e-05,1.51741]
[1778838980258,66.11,80430.01,0.01,-0.00981,1e-05,1.52929]
[1778838985287,66.11,80429.29,0.01,-0.00982,1e-05,1.52994]
[1778838990322,66.11,80425.37,0.01,-0.00985,1e-05,1.5335]
[1778838996185,66.11,80425.21,0.01,-0.00984,1e-05,1.53189]
[1778839001399,66.11,80423.33,0.01,-0.00985,1e-05,1.53359]
[1778839006433,66.11,80423.63,0.01,-0.00985,1e-05,1.53332]
[1778839011470,66.11,80420.58,0.01,-0.00987,1e-05,1.53609]
[1778839016505,66.11,80422.83,0.01,-0.00985,1e-05,1.53405]
[1778839021539,66.11,80434.55,0.01,-0.00977,1e-05,1.52343]
[1778839026574,66.11,80434.35,0.01,-0.00977,1e-05,1.52361]
[1778839031610,66.11,80432.13,0.01,-0.00979,1e-05,1.52561]
[1778839036645,66.11,80430.6,0.01,-0.0098,1e-05,1.527]
[1778839041680,66.11,80430.67,0.01,-0.0098,1e-05,1.52694]
[1778839047723,66.11,80426.95,0.01,-0.00982,1e-05,1.53031]
[1778839052759,66.11,80419.5,0.01,-0.00986,1e-05,1.53532]
[1778839057794,66.11,80418.49,0.01,-0.00987,1e-05,1.53624]
[1778839062828,66.11,80416.27,0.01,-0.00989,1e-05,1.53826]
[1778839067863,66.11,80422.53,0.01,-0.00984,1e-05,1.53256]
[1778839072898,66.11,80427.76,0.01,-0.00981,1e-05,1.52782]
[1778839077936,66.11,80428.62,0.01,-0.0098,1e-05,1.52704]
[1778839082970,66.11,80423.87,0.01,-0.00983,1e-05,1.53135]
[1778839088010,66.11,80426.28,0.01,-0.00982,1e-05,1.52916]
[1778839093045,66.11,80425.28,0.01,-0.00982,1e-05,1.53007]
[1778839098078,66.11,80427.11,0.01,-0.00981,1e-05,1.52841]
[1778839103113,66.11,80428.43,0.01,-0.0098,1e-05,1.52721]
[1778839108148,66.11,80427.19,0.01,-0.00981,1e-05,1.52834]
[1778839113183,66.11,80426.66,0.01,-0.0098,1e-05,1.52706]
[1778839119225,66.11,80422.65,0.01,-0.00983,1e-05,1.5307]
[1778839124260,66.11,80425.42,0.01,-0.00981,1e-05,1.52819]
[1778839129295,66.11,80425.27,0.01,-0.00981,1e-05,1.52832]
[1778839134330,66.11,80426.59,0.01,-0.00981,1e-05,1.52713]
[1778839139368,66.11,80426.01,0.01,-0.00981,1e-05,1.52765]
[1778839144409,66.11,80425.21,0.01,-0.00981,1e-05,1.52838]
[1778839149438,66.11,80426.44,0.01,-0.00981,1e-05,1.52726]
[1778839154473,66.11,80425.85,0.01,-0.00981,1e-05,1.5278]
[1778839159508,66.11,80420.93,0.01,-0.00984,1e-05,1.53226]
[1778839164552,66.11,80432.92,0.01,-0.00976,1e-05,1.5214]
[1778839169578,66.11,80433.37,0.01,-0.00976,1e-05,1.521]
[1778839174613,66.11,80436.34,0.01,-0.00973,1e-05,1.51657]
[1778839181663,66.11,80445.48,0.01,-0.00967,1e-05,1.50836]
[1778839184684,66.11,80444.31,0.01,-0.00967,1e-05,1.50941]
[1778839189725,66.11,80448.47,0.01,-0.00965,1e-05,1.50568]
[1778839194754,66.11,80452.3,0.01,-0.00962,1e-05,1.50225]
[1778839199788,66.11,80452.0,0.01,-0.00962,1e-05,1.50252]
[1778839204836,66.11,80424.01,0.01,-0.00981,1e-05,1.52771]
[1778839205883,66.11,80398.36,0.01,-0.00999,1e-05,1.5511]
[1778839210890,66.11,80390.66,0.01,-0.01004,1e-05,1.55818]
[1778839215924,66.11,80389.54,0.01,-0.01005,1e-05,1.55922]
[1778839220958,66.11,80388.13,0.01,-0.01006,1e-05,1.56052]
[1778839225994,66.11,80380.1,0.01,-0.01011,1e-05,1.56794]
[1778839230022,66.11,80405.05,0.01,-0.00994,1e-05,1.54498]
[1778839235060,66.11,80410.26,0.01,-0.00989,1e-05,1.53845]
[1778839240092,66.11,80407.96,0.01,-0.00991,1e-05,1.54055]
[1778839245127,66.11,80399.55,0.01,-0.00997,1e-05,1.54824]
[1778839250162,66.11,80401.14,0.01,-0.00996,1e-05,1.54679]
[1778839255198,66.11,80399.56,0.01,-0.00997,1e-05,1.54823]
[1778839260232,66.11,80396.45,0.01,-0.00999,1e-05,1.55109]
[1778839265267,66.11,80400.72,0.01,-0.00996,1e-05,1.54717]
[1778839270306,66.11,80410.81,0.01,-0.00989,1e-05,1.53795]
[1778839275338,66.11,80402.71,0.01,-0.00995,1e-05,1.54535]
[1778839280372,66.11,80405.45,0.01,-0.00993,1e-05,1.54284]
[1778839285407,66.11,80403.1,0.01,-0.00994,1e-05,1.54499]
[1778839290442,66.11,80402.13,0.01,-0.00995,1e-05,1.54588]
[1778839295479,66.11,80401.76,0.01,-0.00994,1e-05,1.54445]
[1778839297491,66.11,80419.23,0.01,-0.00982,1e-05,1.52854]
[1778839302529,66.11,80405.74,0.01,-0.00991,1e-05,1.54081]
[1778839307564,66.11,80405.43,0.01,-0.00992,1e-05,1.5411]
[1778839312598,66.11,80411.23,0.01,-0.00988,1e-05,1.53581]
[1778839318449,66.11,80408.78,0.01,-0.00989,1e-05,1.53804]
[1778839320654,66.11,80426.12,0.01,-0.00978,1e-05,1.5223]
[1778839325690,66.11,80421.38,0.01,-0.00981,1e-05,1.52659]
[1778839330730,66.11,80420.39,0.01,-0.00981,1e-05,1.52749]
[1778839335764,66.11,80437.26,0.01,-0.0097,1e-05,1.51226]
[1778839340798,66.11,80438.56,0.01,-0.00969,1e-05,1.51109]
[1778839345834,66.11,80445.25,0.01,-0.00965,1e-05,1.50509]
[1778839350871,66.11,80448.7,0.01,-0.00962,1e-05,1.50201]
[1778839355903,66.11,80456.16,0.01,-0.00956,1e-05,1.49362]
[1778839360938,66.11,80458.08,0.01,-0.00955,1e-05,1.49191]
[1778839365973,66.11,80457.71,0.01,-0.00955,1e-05,1.49224]
[1778839371009,66.11,80459.19,0.01,-0.00954,1e-05,1.49093]
[1778839376044,66.11,80460.41,0.01,-0.00954,1e-05,1.48984]
[1778839382086,66.11,80461.44,0.01,-0.00953,1e-05,1.48893]
[1778839387121,66.11,80451.99,0.01,-0.00959,1e-05,1.49734]
[1778839392163,66.11,80445.84,0.01,-0.00963,1e-05,1.50283]
[1778839397198,66.11,80444.45,0.01,-0.00964,1e-05,1.50407]
[1778839402241,66.11,80435.32,0.01,-0.0097,1e-05,1.51226]
[1778839406269,66.11,80417.57,0.01,-0.00982,1e-05,1.52829]
[1778839411304,66.11,80423.72,0.01,-0.00977,1e-05,1.52097]
[1778839416339,66.11,80429.45,0.01,-0.00973,1e-05,1.5158]
[1778839421374,66.11,80428.81,0.01,-0.00974,1e-05,1.51638]
[1778839426409,66.11,80428.83,0.01,-0.00974,1e-05,1.51636]
[1778839431444,66.11,80426.13,0.01,-0.00975,1e-05,1.51879]
[1778839436482,66.11,80426.95,0.01,-0.00975,1e-05,1.51806]
[1778839441515,66.11,80428.51,0.01,-0.00974,1e-05,1.51665]
[1778839446555,66.11,80427.06,0.01,-0.00975,1e-05,1.51796]
[1778839451591,66.11,80427.54,0.01,-0.00974,1e-05,1.51752]
[1778839456624,66.11,80430.95,0.01,-0.00972,1e-05,1.51445]
[1778839461660,66.11,80436.31,0.01,-0.00969,1e-05,1.50963]
[1778839466696,66.11,80436.15,0.01,-0.00969,1e-05,1.50977]
[1778839471731,66.11,80435.36,0.01,-0.00968,1e-05,1.50874]
[1778839476766,66.11,80427.51,0.01,-0.00973,1e-05,1.5158]
[1778839481801,66.11,80432.57,0.01,-0.0097,1e-05,1.51125]
[1778839486836,66.11,80434.2,0.01,-0.00969,1e-05,1.50978]
[1778839491871,66.11,80443.6,0.01,-0.00963,1e-05,1.50136]
[1778839496909,66.11,80451.69,0.01,-0.00957,1e-05,1.49414]
[1778839501941,66.11,80447.53,0.01,-0.0096,1e-05,1.49785]
[1778839506983,66.11,80438.0,0.01,-0.00966,1e-05,1.50638]
[1778839513024,66.11,80445.89,0.01,-0.00961,1e-05,1.49932]
[1778839518056,66.11,80448.42,0.01,-0.00959,1e-05,1.49706]
[1778839523089,66.11,80447.78,0.01,-0.0096,1e-05,1.49763]
[1778839528125,66.11,80452.76,0.01,-0.00956,1e-05,1.49319]
[1778839532152,66.11,80464.7,0.01,-0.00947,1e-05,1.48088]
[1778839537189,66.11,80480.79,0.01,-0.00937,1e-05,1.46671]
[1778839542222,66.11,80486.66,0.01,-0.00933,1e-05,1.46157]
[1778839547257,66.11,80492.8,0.01,-0.00929,1e-05,1.45621]
[1778839552295,66.11,80503.0,0.01,-0.00922,1e-05,1.44734]
[1778839557330,66.11,80497.93,0.01,-0.00926,1e-05,1.45174]
[1778839562368,66.11,80489.93,0.01,-0.00931,1e-05,1.45871]
[1778839567400,66.11,80480.33,0.01,-0.00937,1e-05,1.46711]
[1778839572435,66.11,80483.66,0.01,-0.00935,1e-05,1.4642]
[1778839577469,66.11,80486.07,0.01,-0.00933,1e-05,1.46209]
[1778839582505,66.11,80488.27,0.01,-0.00932,1e-05,1.46016]
[1778839587540,66.11,80488.03,0.01,-0.00932,1e-05,1.46037]
[1778839592581,66.11,80481.41,0.01,-0.00935,1e-05,1.46446]
[1778839597613,66.11,80495.35,0.01,-0.00926,1e-05,1.45229]
[1778839602648,66.11,80500.36,0.01,-0.00923,1e-05,1.44794]
[1778839607684,66.11,80505.08,0.01,-0.0092,1e-05,1.44385]
[1778839612719,66.11,80506.62,0.01,-0.00919,1e-05,1.44252]
[1778839617759,66.11,80507.06,0.01,-0.00919,1e-05,1.44213]
[1778839622795,66.11,80508.49,0.01,-0.00918,1e-05,1.4409]
[1778839627830,66.11,80494.93,0.01,-0.00927,1e-05,1.45266]
[1778839632865,66.11,80498.78,0.01,-0.00924,1e-05,1.44931]
[1778839637900,66.11,80499.4,0.01,-0.00924,1e-05,1.44877]
[1778839642936,66.11,80505.32,0.01,-0.0092,1e-05,1.44364]
[1778839647970,66.11,80505.14,0.01,-0.0092,1e-05,1.4438]
[1778839653005,66.11,80512.54,0.01,-0.00914,1e-05,1.43572]
[1778839658040,66.11,80514.95,0.01,-0.00913,1e-05,1.43364]
[1778839663075,66.11,80513.67,0.01,-0.00914,1e-05,1.43474]
[1778839668113,66.11,80515.3,0.01,-0.00913,1e-05,1.43334]
[1778839673148,66.11,80509.55,0.01,-0.00916,1e-05,1.4383]
[1778839678183,66.11,80503.76,0.01,-0.0092,1e-05,1.4433]
[1778839683218,66.11,80500.53,0.01,-0.00922,1e-05,1.4461]
[1778839688253,66.11,80499.59,0.01,-0.00923,1e-05,1.44691]
[1778839693288,66.11,80492.07,0.01,-0.00927,1e-05,1.45345]
[1778839698323,66.11,80505.32,0.01,-0.00919,1e-05,1.44195]
[1778839703357,66.11,80506.38,0.01,-0.00918,1e-05,1.44103]
[1778839708394,66.11,80516.3,0.01,-0.00912,1e-05,1.43248]
[1778839713431,66.11,80515.78,0.01,-0.00911,1e-05,1.43125]
[1778839718464,66.11,80515.95,0.01,-0.00911,1e-05,1.4311]
[1778839723498,66.11,80516.12,0.01,-0.00911,1e-05,1.43095]
[1778839728539,66.11,80511.98,0.01,-0.00914,1e-05,1.43452]
[1778839733573,66.11,80514.96,0.01,-0.00912,1e-05,1.43195]
[1778839738609,66.11,80517.09,0.01,-0.0091,1e-05,1.43012]
[1778839743646,66.11,80516.0,0.01,-0.00911,1e-05,1.43106]
[1778839748685,66.11,80514.5,0.01,-0.00912,1e-05,1.43235]
[1778839753720,66.11,80511.13,0.01,-0.00914,1e-05,1.43525]
[1778839758756,66.11,80516.61,0.01,-0.00911,1e-05,1.43053]
[1778839763790,66.11,80518.7,0.01,-0.00909,1e-05,1.42874]
[1778839768825,66.11,80520.17,0.01,-0.00908,1e-05,1.42748]
[1778839773860,66.11,80520.66,0.01,-0.00907,1e-05,1.42538]
[1778839778894,66.11,80522.2,0.01,-0.00906,1e-05,1.42406]
[1778839783930,66.11,80522.05,0.01,-0.00906,1e-05,1.42419]
[1778839788966,66.11,80522.04,0.01,-0.00906,1e-05,1.4242]
[1778839794001,66.11,80523.54,0.01,-0.00905,1e-05,1.42291]
[1778839799035,66.11,80523.22,0.01,-0.00905,1e-05,1.42319]
[1778839804072,66.11,80523.6,0.01,-0.00905,1e-05,1.42286]
[1778839809108,66.11,80521.3,0.01,-0.00907,1e-05,1.42483]
[1778839814143,66.11,80511.07,0.01,-0.00913,1e-05,1.43362]
[1778839819178,66.11,80509.28,0.01,-0.00914,1e-05,1.43516]
[1778839824215,66.11,80515.14,0.01,-0.00911,1e-05,1.43012]
[1778839829250,66.11,80515.25,0.01,-0.0091,1e-05,1.43002]
[1778839834285,66.11,80517.25,0.01,-0.00908,1e-05,1.42663]
[1778839839320,66.11,80519.11,0.01,-0.00907,1e-05,1.42503]
[1778839844356,66.11,80521.81,0.01,-0.00905,1e-05,1.42272]
[1778839849390,66.11,80519.19,0.01,-0.00907,1e-05,1.42496]
[1778839854429,66.11,80523.41,0.01,-0.00904,1e-05,1.42135]
[1778839860470,66.11,80525.74,0.01,-0.00903,1e-05,1.41936]
[1778839865503,66.11,80525.88,0.01,-0.00903,1e-05,1.41924]
[1778839870542,66.11,80528.84,0.01,-0.00901,1e-05,1.41671]
[1778839875576,66.11,80527.39,0.01,-0.00902,1e-05,1.41795]
[1778839880610,66.11,80530.41,0.01,-0.009,1e-05,1.41538]
[1778839885646,66.11,80529.28,0.01,-0.00901,1e-05,1.41634]
[1778839891690,66.11,80529.63,0.01,-0.00899,1e-05,1.41437]
[1778839896724,66.11,80536.4,0.01,-0.00895,1e-05,1.40861]
[1778839901759,66.11,80545.89,0.01,-0.00889,1e-05,1.40058]
[1778839906794,66.11,80553.04,0.01,-0.00885,1e-05,1.39455]
[1778839911830,66.11,80561.16,0.01,-0.0088,1e-05,1.38773]
[1778839916864,66.11,80563.05,0.01,-0.00878,1e-05,1.38615]
[1778839921911,66.11,80563.92,0.01,-0.00878,1e-05,1.38542]
[1778839926945,66.11,80562.83,0.01,-0.00879,1e-05,1.38633]
[1778839929966,66.11,80539.83,0.01,-0.00893,1e-05,1.40571]
[1778839935002,66.11,80548.04,0.01,-0.00888,1e-05,1.39876]
[1778839940042,66.11,80556.1,0.01,-0.00883,1e-05,1.39198]
[1778839945075,66.11,80559.41,0.01,-0.00881,1e-05,1.3892]
[1778839950111,66.11,80560.51,0.01,-0.0088,1e-05,1.38827]
[1778839955144,66.11,80564.25,0.01,-0.00877,1e-05,1.3835]
[1778839960180,66.11,80570.06,0.01,-0.00873,1e-05,1.37865]
[1778839965217,66.11,80577.12,0.01,-0.00869,1e-05,1.37277]
[1778839970253,66.11,80575.17,0.01,-0.0087,1e-05,1.37439]
[1778839975288,66.11,80575.76,0.01,-0.0087,1e-05,1.3739]
[1778839980323,66.11,80573.47,0.01,-0.00871,1e-05,1.3758]
[1778839985359,66.11,80565.04,0.01,-0.00876,1e-05,1.38284]
[1778839991401,66.11,80564.45,0.01,-0.00877,1e-05,1.38333]
[1778839996436,66.11,80566.77,0.01,-0.00875,1e-05,1.38139]
[1778840001473,66.11,80568.09,0.01,-0.00874,1e-05,1.38029]
[1778840009529,66.11,80570.13,0.01,-0.00873,1e-05,1.37859]
[1778840014564,66.11,80571.75,0.01,-0.00871,1e-05,1.3756]
[1778840020606,66.11,80571.98,0.01,-0.00871,1e-05,1.37541]
[1778840025641,66.11,80566.94,0.01,-0.00874,1e-05,1.37961]
[1778840030677,66.11,80566.77,0.01,-0.00874,1e-05,1.37975]
[1778840035710,66.11,80564.93,0.01,-0.00875,1e-05,1.38129]
[1778840040748,66.11,80566.15,0.01,-0.00875,1e-05,1.38027]
[1778840045784,66.11,80570.5,0.01,-0.00872,1e-05,1.37664]
[1778840050819,66.11,80584.09,0.01,-0.00864,1e-05,1.36536]
[1778840055857,66.11,80581.08,0.01,-0.00865,1e-05,1.36785]
[1778840062906,66.11,80577.96,0.01,-0.00867,1e-05,1.37044]
[1778840067940,66.11,80576.07,0.01,-0.00868,1e-05,1.37201]
[1778840072976,66.11,80571.79,0.01,-0.0087,1e-05,1.37393]
[1778840078010,66.11,80567.14,0.01,-0.00873,1e-05,1.3778]
[1778840083046,66.11,80566.63,0.01,-0.00873,1e-05,1.37823]
[1778840088082,66.11,80566.91,0.01,-0.00873,1e-05,1.37799]
[1778840093115,66.11,80570.71,0.01,-0.00871,1e-05,1.37483]
[1778840098151,66.11,80569.33,0.01,-0.00872,1e-05,1.37598]
[1778840103187,66.11,80568.53,0.01,-0.00872,1e-05,1.37664]
[1778840108220,66.11,80566.87,0.01,-0.00873,1e-05,1.37802]
[1778840113256,66.11,80568.34,0.01,-0.00872,1e-05,1.3768]
[1778840118292,66.11,80563.01,0.01,-0.00875,1e-05,1.38125]
[1778840123326,66.11,80561.51,0.01,-0.00876,1e-05,1.3825]
[1778840128364,66.11,80567.63,0.01,-0.00873,1e-05,1.37739]
[1778840133396,66.11,80563.1,0.01,-0.00874,1e-05,1.37953]
[1778840138432,66.11,80564.48,0.01,-0.00874,1e-05,1.37838]
[1778840143467,66.11,80568.39,0.01,-0.00871,1e-05,1.37512]
[1778840148501,66.11,80556.54,0.01,-0.00878,1e-05,1.38501]
[1778840154357,66.11,80560.44,0.01,-0.00876,1e-05,1.38175]
[1778840159578,66.11,80559.76,0.01,-0.00876,1e-05,1.38232]
[1778840164617,66.11,80554.29,0.01,-0.0088,1e-05,1.3869]
[1778840169650,66.11,80538.91,0.01,-0.00889,1e-05,1.39984]
[1778840174687,66.11,80534.57,0.01,-0.00892,1e-05,1.40351]
[1778840179722,66.11,80529.34,0.01,-0.00895,1e-05,1.40795]
[1778840184758,66.11,80521.21,0.01,-0.00901,1e-05,1.41487]
[1778840189792,66.11,80514.98,0.01,-0.00904,1e-05,1.42019]
[1778840194828,66.11,80513.3,0.01,-0.00905,1e-05,1.41995]
[1778840199862,66.11,80492.58,0.01,-0.00918,1e-05,1.43776]
[1778840204897,66.11,80493.19,0.01,-0.00917,1e-05,1.43723]
[1778840209932,66.11,80494.72,0.01,-0.00916,1e-05,1.43591]
[1778840214967,66.11,80492.24,0.01,-0.00918,1e-05,1.43805]
[1778840220015,66.11,80495.21,0.01,-0.00916,1e-05,1.43549]
[1778840225037,66.11,80491.52,0.01,-0.00918,1e-05,1.43867]
[1778840230072,66.11,80492.86,0.01,-0.00918,1e-05,1.43752]
[1778840235107,66.11,80495.48,0.01,-0.00916,1e-05,1.43525]
[1778840240142,66.11,80496.27,0.01,-0.00915,1e-05,1.43457]
[1778840245177,66.11,80499.02,0.01,-0.00914,1e-05,1.4322]
[1778840250212,66.11,80502.95,0.01,-0.00911,1e-05,1.42882]
[1778840255246,66.11,80502.93,0.01,-0.0091,1e-05,1.42716]
[1778840260282,66.11,80508.27,0.01,-0.00907,1e-05,1.42257]
[1778840265317,66.11,80508.05,0.01,-0.00907,1e-05,1.42276]
[1778840270352,66.11,80506.27,0.01,-0.00908,1e-05,1.42429]
[1778840275388,66.11,80510.31,0.01,-0.00905,1e-05,1.42083]
[1778840280422,66.11,80509.22,0.01,-0.00906,1e-05,1.42176]
[1778840285460,66.11,80508.88,0.01,-0.00906,1e-05,1.42205]
[1778840290495,66.11,80507.86,0.01,-0.00907,1e-05,1.42293]
[1778840296537,66.11,80499.41,0.01,-0.00912,1e-05,1.43018]
[1778840301572,66.11,80498.06,0.01,-0.00913,1e-05,1.43134]
[1778840306611,66.11,80486.23,0.01,-0.00921,1e-05,1.44156]
[1778840311642,66.11,80488.28,0.01,-0.00918,1e-05,1.43809]
[1778840316677,66.11,80485.12,0.01,-0.0092,1e-05,1.44083]
[1778840321713,66.11,80484.01,0.01,-0.00921,1e-05,1.44179]
[1778840326747,66.11,80488.73,0.01,-0.00918,1e-05,1.4377]
[1778840331782,66.11,80487.91,0.01,-0.00919,1e-05,1.43841]
[1778840336817,66.11,80486.84,0.01,-0.00919,1e-05,1.43934]
[1778840341852,66.11,80485.49,0.01,-0.0092,1e-05,1.44051]
[1778840346887,66.11,80487.78,0.01,-0.00919,1e-05,1.43853]
[1778840351929,66.11,80489.74,0.01,-0.00917,1e-05,1.43683]
[1778840358978,66.11,80489.6,0.01,-0.00918,1e-05,1.43695]
[1778840364014,66.11,80496.64,0.01,-0.00913,1e-05,1.43088]
[1778840371063,66.11,80498.26,0.01,-0.00911,1e-05,1.4278]
[1778840376099,66.11,80493.38,0.01,-0.00914,1e-05,1.432]
[1778840382140,66.11,80493.75,0.01,-0.00914,1e-05,1.43168]
[1778840387176,66.11,80488.26,0.01,-0.00917,1e-05,1.43642]
[1778840392212,66.11,80487.25,0.01,-0.00918,1e-05,1.43729]
[1778840397247,66.11,80489.17,0.01,-0.00917,1e-05,1.43563]
[1778840402283,66.11,80491.82,0.01,-0.00915,1e-05,1.43335]
[1778840407321,66.11,80495.55,0.01,-0.00913,1e-05,1.43013]
[1778840413360,66.11,80498.05,0.01,-0.00911,1e-05,1.42798]
[1778840419406,66.11,80498.05,0.01,-0.00911,1e-05,1.42798]
[1778840424441,66.11,80496.81,0.01,-0.00912,1e-05,1.42905]
[1778840429473,66.11,80490.63,0.01,-0.00916,1e-05,1.43437]
[1778840434507,66.11,80492.2,0.01,-0.00914,1e-05,1.43133]
[1778840439542,66.11,80492.91,0.01,-0.00913,1e-05,1.43072]
[1778840444577,66.11,80494.54,0.01,-0.00912,1e-05,1.42932]
[1778840449644,66.11,80487.06,0.01,-0.00917,1e-05,1.43577]
[1778840451632,66.11,80513.15,0.01,-0.009,1e-05,1.41338]
[1778840456682,66.11,80512.62,0.01,-0.00901,1e-05,1.41383]
[1778840461716,66.11,80511.5,0.01,-0.00902,1e-05,1.41478]
[1778840466757,66.11,80510.29,0.01,-0.00902,1e-05,1.41582]
[1778840471796,66.11,80508.85,0.01,-0.00903,1e-05,1.41705]
[1778840476821,66.11,80510.62,0.01,-0.00902,1e-05,1.41554]
[1778840481857,66.11,80514.1,0.01,-0.009,1e-05,1.41257]
[1778840486892,66.11,80515.88,0.01,-0.00899,1e-05,1.41105]
[1778840491925,66.11,80516.97,0.01,-0.00897,1e-05,1.40845]
[1778840496961,66.11,80510.92,0.01,-0.00901,1e-05,1.41361]
[1778840501998,66.11,80509.54,0.01,-0.00902,1e-05,1.41478]
[1778840507032,66.11,80503.72,0.01,-0.00905,1e-05,1.41976]
[1778840512067,66.11,80503.25,0.01,-0.00906,1e-05,1.42016]
[1778840517102,66.11,80495.17,0.01,-0.00911,1e-05,1.42709]
[1778840522139,66.11,80487.39,0.01,-0.00916,1e-05,1.43379]
[1778840527177,66.11,80497.18,0.01,-0.0091,1e-05,1.42536]
[1778840532212,66.11,80496.79,0.01,-0.0091,1e-05,1.4257]
[1778840537247,66.11,80492.18,0.01,-0.00913,1e-05,1.42966]
[1778840542282,66.11,80494.2,0.01,-0.00912,1e-05,1.42792]
[1778840547317,66.11,80498.57,0.01,-0.00909,1e-05,1.42417]
[1778840552352,66.11,80498.79,0.01,-0.00908,1e-05,1.4223]
[1778840557387,66.11,80499.09,0.01,-0.00907,1e-05,1.42204]
[1778840562422,66.11,80498.98,0.01,-0.00907,1e-05,1.42214]
[1778840567456,66.11,80493.55,0.01,-0.00911,1e-05,1.4268]
[1778840572492,66.11,80499.03,0.01,-0.00907,1e-05,1.42209]
[1778840577527,66.11,80498.67,0.01,-0.00908,1e-05,1.4224]
[1778840582564,66.11,80498.12,0.01,-0.00908,1e-05,1.42287]
[1778840588606,66.11,80498.63,0.01,-0.00908,1e-05,1.42244]
[1778840593641,66.11,80500.91,0.01,-0.00906,1e-05,1.42048]
[1778840598675,66.11,80500.4,0.01,-0.00907,1e-05,1.42092]
[1778840603710,66.11,80499.98,0.01,-0.00907,1e-05,1.42128]
[1778840608745,66.11,80499.64,0.01,-0.00907,1e-05,1.42157]
[1778840613780,66.11,80500.25,0.01,-0.00906,1e-05,1.41937]
[1778840618816,66.11,80500.43,0.01,-0.00905,1e-05,1.41922]
[1778840623851,66.11,80505.77,0.01,-0.00902,1e-05,1.41465]
[1778840628888,66.11,80505.7,0.01,-0.00902,1e-05,1.41471]
[1778840633922,66.11,80514.68,0.01,-0.00896,1e-05,1.40706]
[1778840638956,66.11,80515.88,0.01,-0.00896,1e-05,1.40604]
[1778840643993,66.11,80529.92,0.01,-0.00887,1e-05,1.39416]
[1778840649028,66.11,80521.87,0.01,-0.00892,1e-05,1.40096]
[1778840654062,66.11,80517.97,0.01,-0.00894,1e-05,1.40427]
[1778840659096,66.11,80516.85,0.01,-0.00895,1e-05,1.40522]
[1778840664132,66.11,80510.16,0.01,-0.00899,1e-05,1.41091]
[1778840669169,66.11,80507.59,0.01,-0.00901,1e-05,1.4131]
[1778840674203,66.11,80503.51,0.01,-0.00902,1e-05,1.41491]
[1778840679237,66.11,80506.92,0.01,-0.009,1e-05,1.412]
[1778840684272,66.11,80507.82,0.01,-0.009,1e-05,1.41123]
[1778840689307,66.11,80508.33,0.01,-0.00899,1e-05,1.41079]
[1778840694342,66.11,80509.48,0.01,-0.00899,1e-05,1.40982]
[1778840699377,66.11,80509.15,0.01,-0.00899,1e-05,1.4101]
[1778840704411,66.11,80513.63,0.01,-0.00896,1e-05,1.40629]
[1778840709447,66.11,80518.81,0.01,-0.00893,1e-05,1.40189]
[1778840714483,66.11,80529.05,0.01,-0.00886,1e-05,1.39324]
[1778840719518,66.11,80533.58,0.01,-0.00884,1e-05,1.38942]
[1778840724553,66.11,80536.95,0.01,-0.00881,1e-05,1.38659]
[1778840729588,66.11,80536.62,0.01,-0.00882,1e-05,1.38687]
[1778840734622,66.11,80538.49,0.01,-0.00879,1e-05,1.38365]
[1778840741671,66.11,80538.5,0.01,-0.00879,1e-05,1.38364]
[1778840746708,66.11,80542.21,0.01,-0.00877,1e-05,1.38053]
[1778840751741,66.11,80543.28,0.01,-0.00877,1e-05,1.37964]
[1778840756776,66.11,80545.51,0.01,-0.00875,1e-05,1.37777]
[1778840761811,66.11,80539.85,0.01,-0.00879,1e-05,1.38251]
[1778840766846,66.11,80537.24,0.01,-0.0088,1e-05,1.3847]
[1778840771888,66.11,80524.02,0.01,-0.00889,1e-05,1.39582]
[1778840774903,66.11,80507.19,0.01,-0.00899,1e-05,1.41009]
[1778840779938,66.11,80507.22,0.01,-0.00899,1e-05,1.41007]
[1778840784973,66.11,80511.93,0.01,-0.00896,1e-05,1.40606]
[1778840790020,66.11,80512.72,0.01,-0.00896,1e-05,1.40539]
[1778840795047,66.11,80513.13,0.01,-0.00894,1e-05,1.40337]
[1778840800084,66.11,80512.54,0.01,-0.00895,1e-05,1.40388]
[1778840805122,66.11,80512.31,0.01,-0.00895,1e-05,1.40407]
[1778840810156,66.11,80511.54,0.01,-0.00895,1e-05,1.40472]
[1778840815191,66.11,80509.71,0.01,-0.00896,1e-05,1.40628]
[1778840820226,66.11,80507.95,0.01,-0.00898,1e-05,1.40777]
[1778840825262,66.11,80508.79,0.01,-0.00897,1e-05,1.40706]
[1778840830296,66.11,80509.5,0.01,-0.00897,1e-05,1.40646]
[1778840835331,66.11,80508.62,0.01,-0.00897,1e-05,1.40721]
[1778840840366,66.11,80507.21,0.01,-0.00898,1e-05,1.4084]
[1778840847416,66.11,80505.16,0.01,-0.00899,1e-05,1.41015]
[1778840852459,66.11,80483.17,0.01,-0.00912,1e-05,1.4273]
[1778840857496,66.11,80479.95,0.01,-0.00914,1e-05,1.43007]
[1778840862530,66.11,80484.32,0.01,-0.00912,1e-05,1.42631]
[1778840867564,66.11,80486.81,0.01,-0.0091,1e-05,1.42417]
[1778840872599,66.11,80478.51,0.01,-0.00915,1e-05,1.43131]
[1778840877634,66.11,80480.44,0.01,-0.00914,1e-05,1.42965]
[1778840882670,66.11,80479.99,0.01,-0.00914,1e-05,1.43003]
[1778840887705,66.11,80482.84,0.01,-0.00913,1e-05,1.42758]
[1778840892739,66.11,80484.53,0.01,-0.00911,1e-05,1.42613]
[1778840897774,66.11,80491.13,0.01,-0.00907,1e-05,1.42046]
[1778840902809,66.11,80492.68,0.01,-0.00906,1e-05,1.41913]
[1778840908851,66.11,80493.92,0.01,-0.00905,1e-05,1.41807]
[1778840913886,66.11,80495.64,0.01,-0.00903,1e-05,1.41492]
[1778840918921,66.11,80497.01,0.01,-0.00902,1e-05,1.41375]
[1778840924963,66.11,80495.14,0.01,-0.00904,1e-05,1.41535]
[1778840929998,66.11,80496.19,0.01,-0.00903,1e-05,1.41445]
[1778840935034,66.11,80497.52,0.01,-0.00902,1e-05,1.41331]
[1778840940068,66.11,80498.39,0.01,-0.00902,1e-05,1.41257]
[1778840945104,66.11,80497.58,0.01,-0.00902,1e-05,1.41326]
[1778840951145,66.11,80498.98,0.01,-0.00901,1e-05,1.41207]
[1778840957187,66.11,80500.29,0.01,-0.009,1e-05,1.41095]
[1778840969274,66.11,80499.53,0.01,-0.00901,1e-05,1.4116]
[1778840974306,66.11,80499.65,0.01,-0.009,1e-05,1.40982]
[1778840980166,66.11,80501.19,0.01,-0.00899,1e-05,1.40851]
[1778840985384,66.11,80500.75,0.01,-0.00899,1e-05,1.40889]
[1778840995453,66.11,80500.07,0.01,-0.00899,1e-05,1.40947]
[1778841000488,66.11,80500.79,0.01,-0.00899,1e-05,1.40885]
[1778841005524,66.11,80500.28,0.01,-0.00899,1e-05,1.40929]
[1778841010559,66.11,80499.79,0.01,-0.009,1e-05,1.4097]
[1778841015597,66.11,80507.83,0.01,-0.00895,1e-05,1.40287]
[1778841020634,66.11,80504.05,0.01,-0.00897,1e-05,1.40608]
[1778841025665,66.11,80501.25,0.01,-0.00899,1e-05,1.40846]
[1778841030699,66.11,80505.76,0.01,-0.00896,1e-05,1.40462]
[1778841035744,66.11,80515.58,0.01,-0.00889,1e-05,1.39464]
[1778841040779,66.11,80516.83,0.01,-0.00888,1e-05,1.39359]
[1778841045816,66.11,80514.41,0.01,-0.00889,1e-05,1.39563]
[1778841050850,66.11,80513.05,0.01,-0.0089,1e-05,1.39678]
[1778841055887,66.11,80512.36,0.01,-0.00891,1e-05,1.39736]
[1778841060920,66.11,80516.41,0.01,-0.00888,1e-05,1.39394]
[1778841065955,66.11,80515.22,0.01,-0.00889,1e-05,1.39495]
[1778841070993,66.11,80514.28,0.01,-0.0089,1e-05,1.39574]
[1778841076025,66.11,80513.12,0.01,-0.0089,1e-05,1.39672]
[1778841081060,66.11,80512.84,0.01,-0.0089,1e-05,1.39696]
[1778841086095,66.11,80514.64,0.01,-0.00889,1e-05,1.39544]
[1778841091130,66.11,80518.3,0.01,-0.00886,1e-05,1.39069]
[1778841096165,66.11,80523.82,0.01,-0.00883,1e-05,1.38604]
[1778841101202,66.11,80524.74,0.01,-0.00882,1e-05,1.38527]
[1778841106237,66.11,80522.66,0.01,-0.00883,1e-05,1.38702]
[1778841111273,66.11,80519.58,0.01,-0.00885,1e-05,1.38961]
[1778841116307,66.11,80519.75,0.01,-0.00885,1e-05,1.38946]
[1778841121342,66.11,80519.57,0.01,-0.00885,1e-05,1.38962]
[1778841126377,66.11,80518.06,0.01,-0.00886,1e-05,1.39089]
[1778841131416,66.11,80518.69,0.01,-0.00886,1e-05,1.39036]
[1778841136451,66.11,80522.99,0.01,-0.00883,1e-05,1.38674]
[1778841141486,66.11,80523.56,0.01,-0.00883,1e-05,1.38626]
[1778841146521,66.11,80527.15,0.01,-0.0088,1e-05,1.38325]
[1778841159615,66.11,80528.6,0.01,-0.00879,1e-05,1.38038]
[1778841164652,66.11,80531.72,0.01,-0.00877,1e-05,1.37777]
[1778841169687,66.11,80520.65,0.01,-0.00883,1e-05,1.38705]
[1778841174722,66.11,80522.76,0.01,-0.00882,1e-05,1.38528]
[1778841179758,66.11,80521.74,0.01,-0.00883,1e-05,1.38613]
[1778841184791,66.11,80521.57,0.01,-0.00883,1e-05,1.38628]
[1778841189828,66.11,80529.91,0.01,-0.00878,1e-05,1.37928]
[1778841194862,66.11,80523.62,0.01,-0.00882,1e-05,1.38455]
[1778841199897,66.11,80521.73,0.01,-0.00883,1e-05,1.38614]
[1778841204934,66.11,80521.01,0.01,-0.00883,1e-05,1.38675]
[1778841209969,66.11,80520.73,0.01,-0.00883,1e-05,1.38698]
[1778841215012,66.11,80521.27,0.01,-0.00882,1e-05,1.38487]
[1778841220044,66.11,80526.31,0.01,-0.00879,1e-05,1.38064]
[1778841225077,66.11,80527.95,0.01,-0.00878,1e-05,1.37927]
[1778841230112,66.11,80528.6,0.01,-0.00878,1e-05,1.37873]
[1778841235147,66.11,80536.31,0.01,-0.00873,1e-05,1.37229]
[1778841241189,66.11,80536.5,0.01,-0.00873,1e-05,1.37213]
[1778841246224,66.11,80535.94,0.01,-0.00873,1e-05,1.3726]
[1778841251259,66.11,80536.14,0.01,-0.00873,1e-05,1.37243]
[1778841256295,66.11,80530.76,0.01,-0.00876,1e-05,1.37692]
[1778841261338,66.11,80523.61,0.01,-0.00881,1e-05,1.38291]
[1778841266370,66.11,80516.96,0.01,-0.00885,1e-05,1.3885]
[1778841271402,66.11,80517.15,0.01,-0.00884,1e-05,1.38668]
[1778841276436,66.11,80517.39,0.01,-0.00883,1e-05,1.38648]
[1778841281472,66.11,80521.22,0.01,-0.00881,1e-05,1.38326]
[1778841286507,66.11,80522.67,0.01,-0.0088,1e-05,1.38204]
[1778841291542,66.11,80518.7,0.01,-0.00883,1e-05,1.38538]
[1778841296577,66.11,80520.22,0.01,-0.00882,1e-05,1.3841]
[1778841301612,66.11,80522.09,0.01,-0.00881,1e-05,1.38253]
[1778841307654,66.11,80519.93,0.01,-0.00882,1e-05,1.38434]
[1778841311686,66.11,80499.44,0.01,-0.00895,1e-05,1.40164]
[1778841312690,66.11,80480.61,0.01,-0.00907,1e-05,1.4177]
[1778841318731,66.11,80481.53,0.01,-0.00906,1e-05,1.41691]
[1778841323767,66.11,80485.77,0.01,-0.00903,1e-05,1.41328]
[1778841328801,66.11,80494.25,0.01,-0.00898,1e-05,1.40605]
[1778841333836,66.11,80495.06,0.01,-0.00896,1e-05,1.40369]
[1778841339879,66.11,80497.26,0.01,-0.00895,1e-05,1.40182]
[1778841344913,66.11,80501.76,0.01,-0.00892,1e-05,1.39801]
[1778841349949,66.11,80504.44,0.01,-0.00891,1e-05,1.39574]
[1778841354983,66.11,80506.73,0.01,-0.00889,1e-05,1.3938]
[1778841360028,66.11,80504.48,0.01,-0.00891,1e-05,1.3957]
[1778841365061,66.11,80503.98,0.01,-0.00891,1e-05,1.39613]
[1778841370096,66.11,80503.37,0.01,-0.00891,1e-05,1.39664]
[1778841375128,66.11,80494.81,0.01,-0.00897,1e-05,1.4039]
[1778841380163,66.11,80495.63,0.01,-0.00896,1e-05,1.4032]
[1778841385198,66.11,80496.49,0.01,-0.00896,1e-05,1.40247]
[1778841390233,66.11,80496.33,0.01,-0.00896,1e-05,1.40261]
[1778841396276,66.11,80496.01,0.01,-0.00895,1e-05,1.40121]
[1778841401310,66.11,80491.58,0.01,-0.00898,1e-05,1.40497]
[1778841406352,66.11,80498.16,0.01,-0.00893,1e-05,1.39939]
[1778841411383,66.11,80498.7,0.01,-0.00893,1e-05,1.39893]
[1778841417425,66.11,80498.14,0.01,-0.00893,1e-05,1.3994]
[1778841422460,66.11,80499.82,0.01,-0.00892,1e-05,1.39798]
[1778841427499,66.11,80501.67,0.01,-0.00891,1e-05,1.39641]
[1778841432530,66.11,80506.25,0.01,-0.00888,1e-05,1.39254]
[1778841438572,66.11,80505.99,0.01,-0.00889,1e-05,1.39276]
[1778841443608,66.11,80509.92,0.01,-0.00886,1e-05,1.38945]
[1778841448642,66.11,80509.06,0.01,-0.00887,1e-05,1.39017]
[1778841453677,66.11,80488.47,0.01,-0.00899,1e-05,1.40595]
[1778841458714,66.11,80483.27,0.01,-0.00902,1e-05,1.41038]
[1778841463752,66.11,80480.47,0.01,-0.00904,1e-05,1.41277]
[1778841468787,66.11,80486.51,0.01,-0.009,1e-05,1.40762]
[1778841473822,66.11,80482.56,0.01,-0.00902,1e-05,1.41099]
[1778841478857,66.11,80485.22,0.01,-0.00901,1e-05,1.40872]
[1778841483892,66.11,80488.07,0.01,-0.00899,1e-05,1.40629]
[1778841488931,66.11,80496.96,0.01,-0.00893,1e-05,1.39874]
[1778841493963,66.11,80494.82,0.01,-0.00895,1e-05,1.40055]
[1778841498998,66.11,80490.22,0.01,-0.00897,1e-05,1.40446]
[1778841504034,66.11,80499.45,0.01,-0.00892,1e-05,1.39663]
[1778841509068,66.11,80498.59,0.01,-0.00892,1e-05,1.39735]
[1778841514103,66.11,80498.35,0.01,-0.00891,1e-05,1.39589]
[1778841519140,66.11,80491.13,0.01,-0.00896,1e-05,1.40201]
[1778841524176,66.11,80495.23,0.01,-0.00893,1e-05,1.39853]
[1778841530218,66.11,80497.77,0.01,-0.00892,1e-05,1.39638]
[1778841535254,66.11,80496.38,0.01,-0.00893,1e-05,1.39756]
[1778841540288,66.11,80488.12,0.01,-0.00898,1e-05,1.40457]
[1778841545323,66.11,80483.23,0.01,-0.00901,1e-05,1.40873]
[1778841550360,66.11,80487.14,0.01,-0.00898,1e-05,1.4054]
[1778841555392,66.11,80488.79,0.01,-0.00897,1e-05,1.404]
[1778841560428,66.11,80490.49,0.01,-0.00896,1e-05,1.40255]
[1778841565463,66.11,80492.98,0.01,-0.00895,1e-05,1.40044]
[1778841570499,66.11,80494.66,0.01,-0.00894,1e-05,1.39902]
[1778841575534,66.11,80495.15,0.01,-0.00892,1e-05,1.39693]
[1778841580569,66.11,80495.69,0.01,-0.00892,1e-05,1.39647]
[1778841585604,66.11,80492.84,0.01,-0.00894,1e-05,1.39889]
[1778841590643,66.11,80495.52,0.01,-0.00892,1e-05,1.39662]
[1778841595676,66.11,80496.07,0.01,-0.00892,1e-05,1.39615]
[1778841600709,66.11,80497.93,0.01,-0.00891,1e-05,1.39458]
[1778841603732,66.11,80472.5,0.01,-0.00907,1e-05,1.41623]
[1778841608772,66.11,80455.57,0.01,-0.00918,1e-05,1.43079]
[1778841613804,66.11,80450.78,0.01,-0.00921,1e-05,1.43494]
[1778841618840,66.11,80446.44,0.01,-0.00923,1e-05,1.4387]
[1778841623877,66.11,80451.63,0.01,-0.0092,1e-05,1.4342]
[1778841628913,66.11,80446.18,0.01,-0.00924,1e-05,1.43892]
[1778841634951,66.11,80441.02,0.01,-0.00926,1e-05,1.4417]
[1778841639985,66.11,80440.68,0.01,-0.00926,1e-05,1.442]
[1778841644020,66.11,80423.7,0.01,-0.00937,1e-05,1.45683]
[1778841649049,66.11,80427.51,0.01,-0.00935,1e-05,1.45349]
[1778841654899,66.11,80434.04,0.01,-0.0093,1e-05,1.44779]
[1778841660132,66.11,80432.18,0.01,-0.00932,1e-05,1.44941]
[1778841665163,66.11,80434.99,0.01,-0.0093,1e-05,1.44696]
[1778841670198,66.11,80437.48,0.01,-0.00928,1e-05,1.44479]
[1778841675233,66.11,80431.16,0.01,-0.00932,1e-05,1.4503]
[1778841680274,66.11,80431.85,0.01,-0.00932,1e-05,1.4497]
[1778841685306,66.11,80434.79,0.01,-0.0093,1e-05,1.44713]
[1778841690342,66.11,80436.93,0.01,-0.00929,1e-05,1.44526]
[1778841695378,66.11,80438.81,0.01,-0.00926,1e-05,1.44192]
[1778841700412,66.11,80437.92,0.01,-0.00927,1e-05,1.44269]
[1778841705447,66.11,80423.94,0.01,-0.00936,1e-05,1.45491]
[1778841710482,66.11,80430.06,0.01,-0.00932,1e-05,1.44955]
[1778841715517,66.11,80428.14,0.01,-0.00933,1e-05,1.45123]
[1778841721559,66.11,80426.8,0.01,-0.00934,1e-05,1.4524]
[1778841726595,66.11,80430.54,0.01,-0.00932,1e-05,1.44913]
[1778841731630,66.11,80430.52,0.01,-0.00932,1e-05,1.44915]
[1778841736668,66.11,80430.85,0.01,-0.00932,1e-05,1.44886]
[1778841741770,66.11,80432.29,0.01,-0.00931,1e-05,1.4476]
[1778841746804,66.11,80435.03,0.01,-0.00929,1e-05,1.44521]
[1778841751839,66.11,80440.17,0.01,-0.00924,1e-05,1.43903]
[1778841756874,66.11,80441.12,0.01,-0.00924,1e-05,1.43821]
[1778841761910,66.11,80447.64,0.01,-0.0092,1e-05,1.43256]
[1778841766947,66.11,80444.19,0.01,-0.00922,1e-05,1.43554]
[1778841771986,66.11,80445.55,0.01,-0.00921,1e-05,1.43437]
[1778841778031,66.11,80442.82,0.01,-0.00923,1e-05,1.43673]
[1778841783069,66.11,80442.42,0.01,-0.00923,1e-05,1.43708]
[1778841788099,66.11,80439.68,0.01,-0.00925,1e-05,1.43946]
[1778841793134,66.11,80437.91,0.01,-0.00926,1e-05,1.441]
[1778841800183,66.11,80433.56,0.01,-0.00929,1e-05,1.44478]
[1778841805987,66.11,80432.14,0.01,-0.0093,1e-05,1.44602]
[1778841811260,66.11,80435.36,0.01,-0.00926,1e-05,1.44151]
[1778841816296,66.11,80433.9,0.01,-0.00927,1e-05,1.44278]
[1778841821330,66.11,80434.46,0.01,-0.00927,1e-05,1.44229]
[1778841826365,66.11,80436.03,0.01,-0.00926,1e-05,1.44093]
[1778841831400,66.11,80437.2,0.01,-0.00925,1e-05,1.43991]
[1778841836438,66.11,80437.84,0.01,-0.00925,1e-05,1.43935]
[1778841841470,66.11,80438.61,0.01,-0.00924,1e-05,1.43868]
[1778841846506,66.11,80422.38,0.01,-0.00935,1e-05,1.45284]
[1778841851540,66.11,80425.33,0.01,-0.00933,1e-05,1.45026]
[1778841856574,66.11,80431.34,0.01,-0.00929,1e-05,1.44501]
[1778841861614,66.11,80433.03,0.01,-0.00928,1e-05,1.44354]
[1778841866649,66.11,80434.45,0.01,-0.00927,1e-05,1.4423]
[1778841871682,66.11,80434.9,0.01,-0.00926,1e-05,1.4402]
[1778841876719,66.11,80436.4,0.01,-0.00925,1e-05,1.4389]
[1778841881753,66.11,80442.25,0.01,-0.00921,1e-05,1.43382]
[1778841886789,66.11,80442.24,0.01,-0.00921,1e-05,1.43383]
[1778841891823,66.11,80442.65,0.01,-0.00921,1e-05,1.43348]
[1778841895867,66.11,80473.46,0.01,-0.00901,1e-05,1.40699]
[1778841897871,66.11,80492.53,0.01,-0.00889,1e-05,1.39081]
[1778841901899,66.11,80509.86,0.01,-0.00878,1e-05,1.37624]
[1778841906934,66.11,80518.3,0.01,-0.00873,1e-05,1.36919]
[1778841911969,66.11,80498.28,0.01,-0.00885,1e-05,1.38596]
[1778841914992,66.11,80527.81,0.01,-0.00867,1e-05,1.36128]
[1778841918013,66.11,80551.53,0.01,-0.00852,1e-05,1.34172]
[1778841923050,66.11,80550.24,0.01,-0.00853,1e-05,1.34277]
[1778841928085,66.11,80538.16,0.01,-0.00861,1e-05,1.35271]
[1778841934129,66.11,80536.4,0.01,-0.00861,1e-05,1.35253]
[1778841939163,66.11,80531.33,0.01,-0.00864,1e-05,1.35672]
[1778841944198,66.11,80531.91,0.01,-0.00863,1e-05,1.35624]
[1778841949233,66.11,80527.06,0.01,-0.00866,1e-05,1.36026]
[1778841954268,66.11,80532.55,0.01,-0.00863,1e-05,1.35511]
[1778841959305,66.09,80549.8,0.01,-0.00851,1e-05,1.33918]
[1778841962350,66.08,80574.96,0.01,-0.00834,1e-05,1.31707]
[1778841967389,66.06,80593.7,0.01,-0.00822,1e-05,1.30002]
[1778841972424,66.06,80615.26,0.01,-0.00809,1e-05,1.28241]
[1778841977460,66.06,80618.33,0.01,-0.00807,1e-05,1.27999]
[1778841982496,66.06,80633.5,0.01,-0.00799,1e-05,1.26807]
[1778841987532,66.06,80633.52,0.01,-0.00799,1e-05,1.26805]
[1778841992569,66.06,80634.28,0.01,-0.00797,1e-05,1.2659]
[1778841994585,66.06,80614.27,0.01,-0.00809,1e-05,1.28162]
[1778841999619,66.05,80596.36,0.01,-0.00819,1e-05,1.29537]
[1778842004655,66.04,80573.37,0.01,-0.00831,1e-05,1.31238]
[1778842009689,66.03,80577.53,0.01,-0.00828,1e-05,1.30754]
[1778842014726,66.0,80579.19,0.01,-0.00825,1e-05,1.30379]
[1778842019767,65.98,80580.59,0.01,-0.00822,1e-05,1.30029]
[1778842024802,65.97,80586.97,0.01,-0.00818,1e-05,1.29378]
[1778842029838,65.95,80591.19,0.01,-0.00814,1e-05,1.28813]
[1778842033867,65.94,80610.43,0.01,-0.00802,1e-05,1.27159]
[1778842038902,65.93,80608.93,0.01,-0.00802,1e-05,1.27235]
[1778842043937,65.93,80609.19,0.01,-0.00802,1e-05,1.27215]
[1778842048975,65.93,80615.53,0.01,-0.00798,1e-05,1.26717]
[1778842051992,65.93,80629.17,0.01,-0.0079,1e-05,1.25496]
[1778842057028,65.93,80629.0,0.01,-0.0079,1e-05,1.25509]
[1778842062064,65.93,80629.94,0.01,-0.00789,1e-05,1.25436]
[1778842067101,65.93,80640.48,0.01,-0.00783,1e-05,1.24619]
[1778842072135,65.93,80652.28,0.01,-0.00777,1e-05,1.2371]
[1778842077171,65.93,80657.29,0.01,-0.00774,1e-05,1.23325]
[1778842082205,65.93,80652.71,0.01,-0.00776,1e-05,1.23677]
[1778842087241,65.93,80639.03,0.01,-0.00784,1e-05,1.24731]
[1778842092275,65.93,80638.21,0.01,-0.00784,1e-05,1.24795]
[1778842097310,65.93,80636.17,0.01,-0.00786,1e-05,1.24953]
[1778842102345,65.93,80641.99,0.01,-0.00782,1e-05,1.24427]
[1778842107380,65.93,80643.62,0.01,-0.00781,1e-05,1.24301]
[1778842112419,65.93,80647.76,0.01,-0.00778,1e-05,1.23828]
[1778842117450,65.93,80648.98,0.01,-0.00777,1e-05,1.23734]
[1778842122485,65.93,80644.75,0.01,-0.00779,1e-05,1.2406]
[1778842127521,65.92,80641.69,0.01,-0.00781,1e-05,1.24259]
[1778842132555,65.91,80637.37,0.01,-0.00782,1e-05,1.24408]
[1778842137590,65.89,80634.7,0.01,-0.00782,1e-05,1.24466]
[1778842142637,65.88,80641.59,0.01,-0.00777,1e-05,1.23787]
[1778842147673,65.87,80649.65,0.01,-0.00772,1e-05,1.23064]
[1778842152708,65.86,80651.5,0.01,-0.0077,1e-05,1.22787]
[1778842158501,65.84,80656.17,0.01,-0.00766,1e-05,1.22264]
[1778842163785,65.83,80656.43,0.01,-0.00765,1e-05,1.22082]
[1778842168820,65.81,80659.54,0.01,-0.00762,1e-05,1.21684]
[1778842173855,65.8,80661.39,0.01,-0.00759,1e-05,1.21266]
[1778842178890,65.79,80669.55,0.01,-0.00754,1e-05,1.2053]
[1778842183936,65.78,80656.91,0.01,-0.0076,1e-05,1.21367]
[1778842188967,65.76,80648.18,0.01,-0.00764,1e-05,1.21902]
[1778842194003,65.75,80645.88,0.01,-0.00764,1e-05,1.21949]
[1778842198039,65.74,80591.64,0.01,-0.00794,1e-05,1.25966]
[1778842203097,65.73,80579.68,0.01,-0.008,1e-05,1.26782]
[1778842207124,65.72,80601.1,0.01,-0.00787,1e-05,1.25024]
[1778842212163,65.7,80609.07,0.01,-0.00781,1e-05,1.24255]
[1778842215184,65.69,80626.58,0.01,-0.00771,1e-05,1.22801]
[1778842220226,65.68,80629.88,0.01,-0.00768,1e-05,1.22382]
[1778842226261,65.66,80648.51,0.01,-0.00756,1e-05,1.20809]
[1778842231296,65.65,80656.83,0.01,-0.0075,1e-05,1.19883]
[1778842236331,65.64,80659.9,0.01,-0.00748,1e-05,1.19571]
[1778842241366,65.63,80647.73,0.01,-0.00754,1e-05,1.20405]
[1778842246401,65.62,80642.68,0.01,-0.00755,1e-05,1.20671]
[1778842251436,65.62,80642.54,0.01,-0.00755,1e-05,1.20594]
[1778842257477,65.6,80642.71,0.01,-0.00754,1e-05,1.20436]
[1778842262513,65.59,80635.05,0.01,-0.00757,1e-05,1.20871]
[1778842267549,65.58,80634.36,0.01,-0.00757,1e-05,1.20806]
[1778842272584,65.56,80634.25,0.01,-0.00755,1e-05,1.20641]
[1778842277624,65.55,80624.12,0.01,-0.0076,1e-05,1.21324]
[1778842279635,65.55,80652.29,0.01,-0.00745,1e-05,1.19196]
[1778842280649,65.55,80673.61,0.01,-0.00733,1e-05,1.17554]
[1778842285679,65.54,80667.45,0.01,-0.00736,1e-05,1.17943]
[1778842288698,65.54,80688.21,0.01,-0.00725,1e-05,1.16363]
[1778842293734,65.53,80688.51,0.01,-0.00723,1e-05,1.16072]
[1778842298771,65.52,80686.56,0.01,-0.00723,1e-05,1.16118]
[1778842303806,65.51,80693.01,0.01,-0.00719,1e-05,1.1555]
[1778842308842,65.5,80707.07,0.01,-0.00711,1e-05,1.1449]
[1778842313878,65.5,80712.52,0.01,-0.00708,1e-05,1.14048]
[1778842319661,65.49,80712.46,0.01,-0.00708,1e-05,1.14005]
[1778842324954,65.49,80720.52,0.01,-0.00703,1e-05,1.13379]
[1778842329990,65.49,80708.89,0.01,-0.00709,1e-05,1.14172]
[1778842335025,65.48,80718.65,0.01,-0.00704,1e-05,1.13407]
[1778842340062,65.47,80722.53,0.01,-0.00701,1e-05,1.13055]
[1778842345095,65.47,80721.03,0.01,-0.00701,1e-05,1.13107]
[1778842350131,65.46,80725.67,0.01,-0.00699,1e-05,1.12719]
[1778842355166,65.46,80707.23,0.01,-0.00707,1e-05,1.13845]
[1778842360200,65.45,80697.79,0.01,-0.00711,1e-05,1.14481]
[1778842365235,65.44,80695.26,0.01,-0.00712,1e-05,1.14584]
[1778842370269,65.44,80699.77,0.01,-0.00709,1e-05,1.14177]
[1778842375306,65.43,80698.46,0.01,-0.0071,1e-05,1.14227]
[1778842380341,65.43,80697.99,0.01,-0.00709,1e-05,1.142]
[1778842385375,65.42,80711.87,0.01,-0.00702,1e-05,1.13124]
[1778842390411,65.41,80714.78,0.01,-0.007,1e-05,1.12874]
[1778842395445,65.41,80712.88,0.01,-0.00701,1e-05,1.12959]
[1778842400481,65.41,80714.07,0.01,-0.007,1e-05,1.12834]
[1778842405515,65.4,80709.48,0.01,-0.00702,1e-05,1.13124]
[1778842410550,65.4,80713.22,0.01,-0.00699,1e-05,1.12803]
[1778842415585,65.39,80713.53,0.01,-0.00698,1e-05,1.12587]
[1778842420620,65.39,80718.07,0.01,-0.00695,1e-05,1.12202]
[1778842425656,65.38,80717.64,0.01,-0.00695,1e-05,1.12186]
[1778842430691,65.38,80721.32,0.01,-0.00693,1e-05,1.11888]
[1778842435728,65.37,80725.86,0.01,-0.0069,1e-05,1.11511]
[1778842440763,65.37,80725.67,0.01,-0.0069,1e-05,1.11492]
[1778842445796,65.37,80724.4,0.01,-0.00691,1e-05,1.11561]
[1778842450837,65.36,80716.56,0.01,-0.00694,1e-05,1.12062]
[1778842455870,65.36,80711.62,0.01,-0.00697,1e-05,1.12365]
[1778842460905,65.35,80708.27,0.01,-0.00698,1e-05,1.12567]
[1778842465940,65.35,80706.38,0.01,-0.00699,1e-05,1.1265]
[1778842470975,65.34,80706.7,0.01,-0.00698,1e-05,1.12562]
[1778842476012,65.34,80707.18,0.01,-0.00697,1e-05,1.12333]
[1778842483064,65.33,80707.34,0.01,-0.00696,1e-05,1.12248]
[1778842488098,65.33,80708.46,0.01,-0.00695,1e-05,1.12133]
[1778842493134,65.32,80708.26,0.01,-0.00695,1e-05,1.12102]
[1778842498169,65.32,80702.84,0.01,-0.00697,1e-05,1.12443]
[1778842503204,65.31,80701.33,0.01,-0.00698,1e-05,1.1249]
[1778842508240,65.3,80702.27,0.01,-0.00697,1e-05,1.12362]
[1778842513274,65.3,80701.83,0.01,-0.00697,1e-05,1.12358]
[1778842518309,65.3,80702.03,0.01,-0.00696,1e-05,1.12285]
[1778842523345,65.29,80696.73,0.01,-0.00699,1e-05,1.12618]
[1778842528382,65.28,80702.01,0.01,-0.00695,1e-05,1.12178]
[1778842533416,65.28,80707.37,0.01,-0.00692,1e-05,1.11629]
[1778842538451,65.28,80703.05,0.01,-0.00694,1e-05,1.11883]
[1778842543486,65.27,80705.61,0.01,-0.00692,1e-05,1.11657]
[1778842548521,65.27,80708.9,0.01,-0.0069,1e-05,1.11381]
[1778842553557,65.27,80710.87,0.01,-0.00689,1e-05,1.11209]
[1778842558592,65.26,80702.8,0.01,-0.00693,1e-05,1.11753]
[1778842563626,65.26,80702.1,0.01,-0.00693,1e-05,1.11769]
[1778842568662,65.26,80701.88,0.01,-0.00693,1e-05,1.1174]
[1778842573696,65.25,80702.45,0.01,-0.00692,1e-05,1.11655]
[1778842578731,65.25,80687.73,0.01,-0.00699,1e-05,1.12664]
[1778842583766,65.24,80684.84,0.01,-0.007,1e-05,1.12802]
[1778842588801,65.23,80683.23,0.01,-0.00701,1e-05,1.12852]
[1778842593837,65.23,80678.96,0.01,-0.00701,1e-05,1.12949]
[1778842598875,65.22,80674.86,0.01,-0.00703,1e-05,1.13204]
[1778842603907,65.22,80676.21,0.01,-0.00702,1e-05,1.13052]
[1778842608942,65.21,80677.08,0.01,-0.00701,1e-05,1.12937]
[1778842613981,65.21,80675.74,0.01,-0.00702,1e-05,1.12969]
[1778842620021,65.2,80675.25,0.01,-0.00702,1e-05,1.12965]
[1778842625058,65.2,80675.59,0.01,-0.00701,1e-05,1.12901]
[1778842630091,65.19,80681.47,0.01,-0.00698,1e-05,1.12416]
[1778842635126,65.19,80686.84,0.01,-0.00695,1e-05,1.11984]
[1778842640161,65.18,80688.51,0.01,-0.00693,1e-05,1.11822]
[1778842645197,65.18,80692.63,0.01,-0.00691,1e-05,1.11486]
[1778842650242,65.18,80692.11,0.01,-0.00691,1e-05,1.11484]
[1778842655270,65.17,80703.58,0.01,-0.00684,1e-05,1.10483]
[1778842660305,65.17,80703.32,0.01,-0.00684,1e-05,1.10474]
[1778842665340,65.16,80704.91,0.01,-0.00683,1e-05,1.10317]
[1778842670375,65.16,80698.65,0.01,-0.00686,1e-05,1.10724]
[1778842675410,65.16,80695.99,0.01,-0.00687,1e-05,1.10864]
[1778842680445,65.15,80693.35,0.01,-0.00688,1e-05,1.11001]
[1778842685480,65.15,80693.42,0.01,-0.00688,1e-05,1.10966]
[1778842690518,65.14,80691.4,0.01,-0.00688,1e-05,1.1107]
[1778842695554,65.14,80690.39,0.01,-0.00688,1e-05,1.11092]
[1778842700589,65.14,80690.21,0.01,-0.00688,1e-05,1.11066]
[1778842705624,65.13,80692.7,0.01,-0.00687,1e-05,1.10843]
[1778842710659,65.13,80697.37,0.01,-0.00684,1e-05,1.10493]
[1778842715694,65.12,80695.63,0.01,-0.00684,1e-05,1.10431]
[1778842720729,65.12,80699.89,0.01,-0.00681,1e-05,1.10094]
[1778842725767,65.12,80704.19,0.01,-0.00679,1e-05,1.09757]
[1778842731806,65.11,80702.02,0.01,-0.0068,1e-05,1.09876]
[1778842737849,65.11,80700.99,0.01,-0.0068,1e-05,1.09907]
[1778842742883,65.11,80696.23,0.01,-0.00682,1e-05,1.10209]
[1778842748925,65.1,80693.43,0.01,-0.00683,1e-05,1.10366]
[1778842753960,65.1,80687.88,0.01,-0.00686,1e-05,1.10718]
[1778842758997,65.09,80681.95,0.01,-0.00689,1e-05,1.11098]
[1778842764031,65.09,80665.85,0.01,-0.00697,1e-05,1.12223]
[1778842770074,65.09,80669.63,0.01,-0.00694,1e-05,1.11885]
[1778842775110,65.08,80672.49,0.01,-0.00692,1e-05,1.11492]
[1778842780149,65.08,80679.41,0.01,-0.00688,1e-05,1.10946]
[1778842785181,65.07,80679.47,0.01,-0.00687,1e-05,1.10882]
[1778842790216,65.07,80679.57,0.01,-0.00687,1e-05,1.10855]
[1778842795251,65.06,80681.66,0.01,-0.00686,1e-05,1.10666]
[1778842800292,65.06,80685.55,0.01,-0.00683,1e-05,1.10342]
[1778842805337,65.06,80692.14,0.01,-0.0068,1e-05,1.09842]
[1778842810372,65.05,80697.2,0.01,-0.00677,1e-05,1.09462]
[1778842815403,65.05,80698.31,0.01,-0.00676,1e-05,1.09357]
[1778842820440,65.05,80709.14,0.01,-0.00671,0.0,1.08568]
[1778842825474,65.05,80715.58,0.01,-0.00668,0.0,1.08102]
[1778842830509,65.04,80716.15,0.01,-0.00667,0.0,1.0804]
[1778842835546,65.04,80720.76,0.01,-0.00664,0.0,1.07558]
[1778842840580,65.04,80722.18,0.01,-0.00663,0.0,1.07441]
[1778842845616,65.04,80719.98,0.01,-0.00664,0.0,1.07579]
[1778842850650,65.04,80718.3,0.01,-0.00665,0.0,1.07677]
[1778842855685,65.03,80712.33,0.01,-0.00667,0.0,1.08071]
[1778842860720,65.03,80712.94,0.01,-0.00667,0.0,1.08009]
[1778842865756,65.03,80712.21,0.01,-0.00667,0.0,1.08037]
[1778842870792,65.03,80713.23,0.01,-0.00667,0.0,1.07942]
[1778842875825,65.03,80712.39,0.01,-0.00667,0.0,1.07991]
[1778842880861,65.03,80711.3,0.01,-0.00667,0.0,1.08049]
[1778842885896,65.02,80711.06,0.01,-0.00667,0.0,1.08053]
[1778842890930,65.02,80711.08,0.01,-0.00667,0.0,1.08034]
[1778842895965,65.02,80704.91,0.01,-0.00669,0.0,1.0832]
[1778842901001,65.02,80709.46,0.01,-0.00667,0.0,1.07985]
[1778842906038,65.02,80712.33,0.01,-0.00666,0.0,1.07777]
[1778842911072,65.02,80709.38,0.01,-0.00667,0.0,1.07966]
[1778842916107,65.02,80696.86,0.01,-0.00673,1e-05,1.08826]
[1778842921143,65.01,80688.42,0.01,-0.00677,1e-05,1.09396]
[1778842926177,65.01,80686.75,0.01,-0.00678,1e-05,1.09481]
[1778842931214,65.01,80684.53,0.01,-0.00679,1e-05,1.09612]
[1778842934246,65.01,80657.44,0.01,-0.00692,1e-05,1.11517]
[1778842935254,65.01,80637.04,0.01,-0.00703,1e-05,1.12987]
[1778842940288,65.0,80636.07,0.01,-0.00703,1e-05,1.13008]
[1778842945325,65.0,80626.49,0.01,-0.00708,1e-05,1.13655]
[1778842950358,64.99,80624.4,0.01,-0.00708,1e-05,1.13741]
[1778842955393,64.99,80623.71,0.01,-0.00707,1e-05,1.13606]
[1778842960428,64.98,80620.69,0.01,-0.00709,1e-05,1.13771]
[1778842965463,64.97,80621.19,0.01,-0.00708,1e-05,1.13679]
[1778842970498,64.97,80625.04,0.01,-0.00706,1e-05,1.13344]
[1778842975534,64.96,80625.94,0.01,-0.00705,1e-05,1.13225]
[1778842980568,64.96,80631.3,0.01,-0.00702,1e-05,1.12798]
[1778842985605,64.96,80632.61,0.01,-0.00701,1e-05,1.12654]
[1778842990642,64.95,80633.76,0.01,-0.007,1e-05,1.12548]
[1778842995677,64.95,80636.45,0.01,-0.00698,1e-05,1.12309]
[1778843000712,64.94,80634.11,0.01,-0.00699,1e-05,1.12423]
[1778843005747,64.94,80633.07,0.01,-0.00699,1e-05,1.12443]
[1778843010783,64.93,80634.04,0.01,-0.00698,1e-05,1.12318]
[1778843015819,64.93,80634.43,0.01,-0.00697,1e-05,1.12125]
[1778843020852,64.93,80637.17,0.01,-0.00695,1e-05,1.11885]
[1778843026895,64.92,80636.51,0.01,-0.00695,1e-05,1.11901]
[1778843031929,64.92,80638.26,0.01,-0.00694,1e-05,1.11724]
[1778843036965,64.92,80637.22,0.01,-0.00694,1e-05,1.11759]
[1778843041999,64.91,80634.91,0.01,-0.00695,1e-05,1.11874]
[1778843047034,64.91,80632.76,0.01,-0.00696,1e-05,1.11988]
[1778843052069,64.9,80632.69,0.01,-0.00696,1e-05,1.11942]
[1778843057105,64.9,80629.17,0.01,-0.00697,1e-05,1.12155]
[1778843062140,64.89,80629.5,0.01,-0.00697,1e-05,1.12091]
[1778843067175,64.89,80610.9,0.01,-0.00706,1e-05,1.13397]
[1778843072210,64.88,80613.0,0.01,-0.00704,1e-05,1.13037]
[1778843077245,64.88,80613.0,0.01,-0.00704,1e-05,1.13]
[1778843082280,64.87,80601.34,0.01,-0.00709,1e-05,1.13799]
[1778843087317,64.87,80613.87,0.01,-0.00703,1e-05,1.12848]
[1778843092351,64.87,80608.03,0.01,-0.00705,1e-05,1.13223]
[1778843097386,64.86,80602.02,0.01,-0.00708,1e-05,1.13608]
[1778843102422,64.86,80593.54,0.01,-0.00712,1e-05,1.14172]
[1778843107457,64.85,80593.21,0.01,-0.00712,1e-05,1.14124]
[1778843112491,64.84,80598.52,0.01,-0.00709,1e-05,1.13678]
[1778843117535,64.84,80597.83,0.01,-0.00709,1e-05,1.13675]
[1778843122569,64.8,80599.27,0.01,-0.00705,1e-05,1.13176]
[1778843127604,64.74,80598.77,0.01,-0.00701,1e-05,1.12631]
[1778843132639,64.72,80586.88,0.01,-0.00705,1e-05,1.13125]
[1778843137674,64.7,80584.99,0.01,-0.00704,1e-05,1.13]
[1778843143716,64.69,80585.97,0.01,-0.00703,1e-05,1.12894]
[1778843148754,64.69,80589.69,0.01,-0.00701,1e-05,1.12589]
[1778843153790,64.66,80601.79,0.01,-0.00693,1e-05,1.11436]
[1778843158825,64.64,80603.02,0.01,-0.0069,1e-05,1.11093]
[1778843163859,64.63,80611.06,0.01,-0.00686,1e-05,1.10424]
[1778843168896,64.61,80616.14,0.01,-0.00682,1e-05,1.09918]
[1778843173930,64.61,80611.22,0.01,-0.00684,1e-05,1.10251]
[1778843178965,64.61,80612.28,0.01,-0.00684,1e-05,1.1015]
[1778843183999,64.61,80613.42,0.01,-0.00683,1e-05,1.10044]
[1778843189033,64.6,80613.92,0.01,-0.00682,1e-05,1.09979]
[1778843194073,64.6,80613.73,0.01,-0.00682,1e-05,1.09828]
[1778843199107,64.6,80614.84,0.01,-0.00681,1e-05,1.09732]
[1778843204143,64.6,80608.15,0.01,-0.00684,1e-05,1.1018]
[1778843209177,64.6,80608.26,0.01,-0.00684,1e-05,1.10147]
[1778843215219,64.59,80607.86,0.01,-0.00684,1e-05,1.10146]
[1778843220255,64.59,80598.14,0.01,-0.00689,1e-05,1.10811]
[1778843225289,64.58,80598.13,0.01,-0.00688,1e-05,1.10726]
[1778843230324,64.57,80587.98,0.01,-0.00693,1e-05,1.11374]
[1778843236366,64.57,80583.34,0.01,-0.00695,1e-05,1.1166]
[1778843241402,64.56,80584.41,0.01,-0.00694,1e-05,1.11541]
[1778843246436,64.56,80587.29,0.01,-0.00692,1e-05,1.11292]
[1778843252478,64.56,80586.57,0.01,-0.00691,1e-05,1.11168]
[1778843257513,64.55,80587.09,0.01,-0.00691,1e-05,1.11099]
[1778843262549,64.55,80585.76,0.01,-0.00691,1e-05,1.11164]
[1778843267584,64.55,80586.75,0.01,-0.00691,1e-05,1.11054]
[1778843272619,64.54,80585.99,0.01,-0.00691,1e-05,1.11071]
[1778843277655,64.54,80587.38,0.01,-0.0069,1e-05,1.10941]
[1778843282690,64.54,80588.76,0.01,-0.00689,1e-05,1.10813]
[1778843287726,64.53,80587.64,0.01,-0.00689,1e-05,1.10858]
[1778843292760,64.53,80586.86,0.01,-0.00689,1e-05,1.10886]
[1778843297795,64.53,80587.57,0.01,-0.00689,1e-05,1.10799]
[1778843302832,64.53,80586.81,0.01,-0.00689,1e-05,1.10827]
[1778843307870,64.52,80589.63,0.01,-0.00687,1e-05,1.10591]
[1778843313912,64.52,80590.02,0.01,-0.00686,1e-05,1.10395]
[1778843318948,64.52,80589.22,0.01,-0.00686,1e-05,1.10416]
[1778843323983,64.51,80587.12,0.01,-0.00687,1e-05,1.10547]
[1778843329020,64.51,80586.38,0.01,-0.00687,1e-05,1.10574]
[1778843334054,64.51,80586.99,0.01,-0.00687,1e-05,1.10505]
[1778843339089,64.51,80588.46,0.01,-0.00686,1e-05,1.10369]
[1778843344124,64.5,80587.64,0.01,-0.00686,1e-05,1.1041]
[1778843349159,64.5,80587.88,0.01,-0.00686,1e-05,1.10368]
[1778843354194,64.5,80587.9,0.01,-0.00686,1e-05,1.10337]
[1778843359228,64.5,80584.42,0.01,-0.00687,1e-05,1.10557]
[1778843364264,64.49,80585.02,0.01,-0.00687,1e-05,1.10482]
[1778843369298,64.49,80584.95,0.01,-0.00687,1e-05,1.10463]
[1778843374337,64.49,80584.12,0.01,-0.00686,1e-05,1.10362]
[1778843376350,64.49,80560.37,0.01,-0.00698,1e-05,1.12071]
[1778843381385,64.48,80561.25,0.01,-0.00698,1e-05,1.11962]
[1778843386420,64.48,80562.56,0.01,-0.00697,1e-05,1.11832]
[1778843391455,64.48,80563.21,0.01,-0.00696,1e-05,1.11752]
[1778843396490,64.47,80559.7,0.01,-0.00698,1e-05,1.11975]
[1778843401527,64.47,80560.62,0.01,-0.00697,1e-05,1.11874]
[1778843406566,64.47,80549.54,0.01,-0.00702,1e-05,1.12643]
[1778843411597,64.46,80555.63,0.01,-0.00699,1e-05,1.1216]
[1778843416632,64.46,80555.96,0.01,-0.00699,1e-05,1.121]
[1778843421668,64.46,80565.5,0.01,-0.00693,1e-05,1.11382]
[1778843426701,64.45,80571.72,0.01,-0.0069,1e-05,1.10901]
[1778843431737,64.45,80578.96,0.01,-0.00685,1e-05,1.10215]
[1778843436773,64.45,80579.68,0.01,-0.00685,1e-05,1.10138]
[1778843441810,64.45,80585.19,0.01,-0.00682,1e-05,1.09716]
[1778843446846,64.45,80592.17,0.01,-0.00678,1e-05,1.09204]
[1778843451881,64.44,80596.39,0.01,-0.00676,1e-05,1.08887]
[1778843456915,64.44,80596.87,0.01,-0.00675,1e-05,1.08837]
[1778843461953,64.44,80607.73,0.01,-0.0067,1e-05,1.08056]
[1778843464973,64.44,80627.4,0.01,-0.0066,0.0,1.06674]
[1778843470017,64.44,80631.86,0.01,-0.00658,0.0,1.06363]
[1778843475043,64.44,80623.83,0.01,-0.00662,0.0,1.06924]
[1778843480079,64.44,80622.28,0.01,-0.00662,0.0,1.07032]
[1778843485114,64.44,80622.51,0.01,-0.00662,0.0,1.07015]
[1778843489141,64.44,80604.83,0.01,-0.00671,1e-05,1.08257]
[1778843494180,64.44,80605.01,0.01,-0.0067,1e-05,1.08089]
[1778843500217,64.44,80607.64,0.01,-0.00669,1e-05,1.07898]
[1778843506261,64.44,80607.14,0.01,-0.00669,1e-05,1.07933]
[1778843511295,64.44,80600.71,0.01,-0.00672,1e-05,1.08387]
[1778843516330,64.44,80602.71,0.01,-0.00671,1e-05,1.08246]
[1778843521366,64.44,80605.91,0.01,-0.0067,1e-05,1.0802]
[1778843526401,64.44,80613.89,0.01,-0.00666,1e-05,1.07458]
[1778843531436,64.44,80620.95,0.01,-0.00662,0.0,1.06963]
[1778843536472,64.44,80620.4,0.01,-0.00662,0.0,1.07001]
[1778843541506,64.44,80621.23,0.01,-0.00662,0.0,1.06943]
[1778843546541,64.44,80622.99,0.01,-0.00661,0.0,1.0682]
[1778843551576,64.44,80622.06,0.01,-0.00661,0.0,1.06745]
[1778843556612,64.44,80606.4,0.01,-0.00669,1e-05,1.07838]
[1778843561646,64.44,80603.0,0.01,-0.0067,1e-05,1.0807]
[1778843566684,64.44,80602.47,0.01,-0.0067,1e-05,1.08093]
[1778843571719,64.43,80599.92,0.01,-0.00672,1e-05,1.08261]
[1778843577759,64.43,80600.09,0.01,-0.00671,1e-05,1.0823]
[1778843582794,64.43,80599.78,0.01,-0.00671,1e-05,1.08241]
[1778843588837,64.43,80601.17,0.01,-0.00671,1e-05,1.08129]
[1778843593874,64.43,80599.21,0.01,-0.00672,1e-05,1.08255]
[1778843599916,64.43,80599.28,0.01,-0.00671,1e-05,1.08237]
[1778843605959,64.43,80603.41,0.01,-0.00669,1e-05,1.0793]
[1778843610994,64.43,80602.15,0.01,-0.0067,1e-05,1.08009]
[1778843616031,64.42,80598.43,0.01,-0.00671,1e-05,1.08118]
[1778843621066,64.42,80598.06,0.01,-0.00671,1e-05,1.08134]
[1778843626100,64.42,80598.04,0.01,-0.00671,1e-05,1.08127]
[1778843631135,64.42,80597.95,0.01,-0.00671,1e-05,1.08123]
[1778843636169,64.42,80609.79,0.01,-0.00665,1e-05,1.07275]
[1778843641206,64.42,80616.15,0.01,-0.00661,0.0,1.06827]
[1778843646242,64.42,80617.12,0.01,-0.00661,0.0,1.06758]
[1778843651278,64.42,80616.24,0.01,-0.00661,0.0,1.06818]
[1778843656312,64.42,80619.21,0.01,-0.0066,0.0,1.0661]
[1778843661352,64.42,80619.99,0.01,-0.0066,0.0,1.06555]
[1778843667395,64.42,80622.83,0.01,-0.00658,0.0,1.06357]
[1778843672428,64.42,80623.56,0.01,-0.00657,0.0,1.06167]
[1778843677464,64.42,80624.56,0.01,-0.00656,0.0,1.06097]
[1778843682499,64.42,80626.21,0.01,-0.00656,0.0,1.05983]
[1778843687533,64.42,80629.06,0.01,-0.00654,0.0,1.05785]
[1778843692568,64.42,80635.89,0.01,-0.00651,0.0,1.05312]
[1778843697605,64.42,80641.4,0.01,-0.00648,0.0,1.04931]
[1778843702638,64.42,80641.83,0.01,-0.00648,0.0,1.04902]
[1778843707674,64.42,80642.11,0.01,-0.00648,0.0,1.04882]
[1778843713715,64.42,80644.12,0.01,-0.00647,0.0,1.04744]
[1778843719758,64.42,80645.0,0.01,-0.00646,0.0,1.04683]
[1778843724793,64.42,80643.86,0.01,-0.00647,0.0,1.04762]
[1778843730835,64.42,80651.7,0.01,-0.00643,0.0,1.04223]
[1778843735871,64.42,80649.75,0.01,-0.00643,0.0,1.0422]
[1778843740906,64.42,80659.24,0.01,-0.00639,0.0,1.03571]
[1778843745942,64.42,80659.38,0.01,-0.00639,0.0,1.03561]
[1778843750977,64.42,80661.11,0.01,-0.00638,0.0,1.03444]
[1778843756011,64.42,80661.8,0.01,-0.00637,0.0,1.03397]
[1778843761051,64.42,80667.45,0.01,-0.00635,0.0,1.03013]
[1778843766085,64.42,80676.31,0.01,-0.0063,0.0,1.02413]
[1778843771119,64.42,80675.16,0.01,-0.00631,0.0,1.02491]
[1778843776158,64.42,80670.86,0.01,-0.00633,0.0,1.02781]
[1778843783207,64.42,80670.5,0.01,-0.00633,0.0,1.02806]
[1778843788242,64.42,80665.17,0.01,-0.00636,0.0,1.03167]
[1778843793278,64.42,80662.0,0.01,-0.00636,0.0,1.03247]
[1778843798314,64.42,80664.81,0.01,-0.00635,0.0,1.03056]
[1778843803347,64.42,80664.9,0.01,-0.00635,0.0,1.03049]
[1778843808383,64.42,80672.84,0.01,-0.00631,0.0,1.02512]
[1778843813417,64.42,80673.96,0.01,-0.00631,0.0,1.02436]
[1778843818452,64.42,80671.15,0.01,-0.00632,0.0,1.02626]
[1778843823487,64.42,80661.58,0.01,-0.00637,0.0,1.03275]
[1778843830290,64.42,80663.11,0.01,-0.00636,0.0,1.03171]
[1778843836579,64.42,80660.46,0.01,-0.00637,0.0,1.03351]
[1778843841614,64.42,80666.07,0.01,-0.00635,0.0,1.0297]
[1778843846651,64.42,80669.06,0.01,-0.00633,0.0,1.02767]
[1778843851685,64.42,80667.44,0.01,-0.00633,0.0,1.02741]
[1778843856719,64.42,80669.26,0.01,-0.00632,0.0,1.02618]
[1778843861755,64.42,80665.97,0.01,-0.00634,0.0,1.02841]
[1778843866791,64.42,80664.98,0.01,-0.00634,0.0,1.02908]
[1778843871825,64.42,80671.37,0.01,-0.00631,0.0,1.02475]
[1778843876862,64.42,80670.21,0.01,-0.00632,0.0,1.02554]
[1778843881898,64.42,80664.77,0.01,-0.00634,0.0,1.02922]
[1778843888946,64.42,80666.4,0.01,-0.00634,0.0,1.02812]
[1778843893980,64.42,80661.96,0.01,-0.00636,0.0,1.03113]
[1778843899022,64.42,80663.62,0.01,-0.00635,0.0,1.03]
[1778843904050,64.42,80649.06,0.01,-0.00642,0.0,1.03992]
[1778843909086,64.42,80646.09,0.01,-0.00643,0.0,1.04196]
[1778843914124,64.42,80643.88,0.01,-0.00644,0.0,1.0421]
[1778843919159,64.42,80632.33,0.01,-0.00649,0.0,1.05004]
[1778843924194,64.42,80630.67,0.01,-0.0065,0.0,1.05119]
[1778843929234,64.42,80616.01,0.01,-0.00657,0.0,1.06136]
[1778843934271,64.42,80603.69,0.01,-0.00663,1e-05,1.06996]
[1778843939305,64.42,80598.55,0.01,-0.00666,1e-05,1.0735]
[1778843944341,64.42,80607.1,0.01,-0.00662,0.0,1.06747]
[1778843949374,64.42,80611.77,0.01,-0.00659,0.0,1.0642]
[1778843954409,64.42,80621.42,0.01,-0.00655,0.0,1.05748]
[1778843959446,64.42,80630.57,0.01,-0.0065,0.0,1.05115]
[1778843964480,64.42,80620.34,0.01,-0.00655,0.0,1.05823]
[1778843969516,64.42,80622.81,0.01,-0.00654,0.0,1.05652]
[1778843974550,64.42,80624.57,0.01,-0.00652,0.0,1.05391]
[1778843980592,64.42,80623.89,0.01,-0.00653,0.0,1.05438]
[1778843986637,64.42,80626.16,0.01,-0.00651,0.0,1.05281]
[1778843991672,64.42,80627.7,0.01,-0.00651,0.0,1.05175]
[1778843998720,64.42,80629.33,0.01,-0.0065,0.0,1.05062]
[1778844003754,64.42,80631.09,0.01,-0.00649,0.0,1.0494]
[1778844008790,64.42,80632.06,0.01,-0.00649,0.0,1.04874]
[1778844013825,64.42,80637.42,0.01,-0.00646,0.0,1.04505]
[1778844018861,64.42,80637.99,0.01,-0.00646,0.0,1.04465]
[1778844023895,64.42,80640.21,0.01,-0.00645,0.0,1.04313]
[1778844028936,64.42,80645.07,0.01,-0.00642,0.0,1.0398]
[1778844034973,64.42,80642.78,0.01,-0.00642,0.0,1.03999]
[1778844041016,64.42,80643.2,0.01,-0.00642,0.0,1.0397]
[1778844047062,64.42,80642.79,0.01,-0.00642,0.0,1.03999]
[1778844052099,64.42,80641.58,0.01,-0.00643,0.0,1.04081]
[1778844057128,64.42,80641.48,0.01,-0.00643,0.0,1.04088]
[1778844062171,64.42,80638.96,0.01,-0.00644,0.0,1.04261]
[1778844067204,64.42,80632.46,0.01,-0.00647,0.0,1.04708]
[1778844073246,64.42,80633.78,0.01,-0.00647,0.0,1.04617]
[1778844078281,64.42,80637.09,0.01,-0.00645,0.0,1.04389]
[1778844083317,64.42,80640.25,0.01,-0.00644,0.0,1.04173]
[1778844088353,64.42,80636.81,0.01,-0.00645,0.0,1.04409]
[1778844093388,64.42,80628.12,0.01,-0.00649,0.0,1.04869]
[1778844097416,64.42,80607.17,0.01,-0.00659,0.0,1.06322]
[1778844102453,64.42,80600.6,0.01,-0.00662,1e-05,1.06781]
[1778844108495,64.42,80601.47,0.01,-0.00662,1e-05,1.06719]
[1778844113531,64.42,80602.39,0.01,-0.00662,1e-05,1.06655]
[1778844118569,64.42,80603.22,0.01,-0.00661,0.0,1.06596]
[1778844123605,64.42,80604.28,0.01,-0.00661,0.0,1.06522]
[1778844128641,64.42,80596.38,0.01,-0.00665,1e-05,1.07074]
[1778844136696,64.42,80595.6,0.01,-0.00665,1e-05,1.07119]
[1778844141732,64.42,80599.55,0.01,-0.00663,1e-05,1.0684]
[1778844146767,64.42,80589.12,0.01,-0.00668,1e-05,1.07568]
[1778844152809,64.42,80583.87,0.01,-0.0067,1e-05,1.07793]
[1778844158625,64.41,80578.79,0.01,-0.00672,1e-05,1.08143]
[1778844163899,64.41,80572.71,0.01,-0.00675,1e-05,1.08562]
[1778844168932,64.41,80568.43,0.01,-0.00677,1e-05,1.08852]
[1778844173968,64.41,80561.84,0.01,-0.00681,1e-05,1.09296]
[1778844179006,64.41,80558.34,0.01,-0.00682,1e-05,1.09522]
[1778844184039,64.4,80559.53,0.01,-0.00681,1e-05,1.09415]
[1778844189076,64.4,80554.04,0.01,-0.00684,1e-05,1.09784]
[1778844194109,64.4,80552.99,0.01,-0.00684,1e-05,1.09832]
[1778844199145,64.4,80555.86,0.01,-0.00683,1e-05,1.09607]
[1778844204180,64.4,80546.24,0.01,-0.00688,1e-05,1.10272]
[1778844209215,64.39,80546.73,0.01,-0.00687,1e-05,1.10213]
[1778844214250,64.39,80546.64,0.01,-0.00686,1e-05,1.10047]
[1778844219285,64.39,80550.98,0.01,-0.00684,1e-05,1.09713]
[1778844224320,64.38,80550.96,0.01,-0.00684,1e-05,1.09684]
[1778844229355,64.38,80550.27,0.01,-0.00684,1e-05,1.09708]
[1778844234391,64.38,80549.98,0.01,-0.00684,1e-05,1.09708]
[1778844239427,64.38,80550.98,0.01,-0.00683,1e-05,1.09612]
[1778844244460,64.38,80552.31,0.01,-0.00682,1e-05,1.09493]
[1778844249496,64.37,80551.89,0.01,-0.00682,1e-05,1.09506]
[1778844255539,64.37,80554.6,0.01,-0.00681,1e-05,1.09288]
[1778844260577,64.37,80554.95,0.01,-0.0068,1e-05,1.09248]
[1778844265614,64.37,80557.63,0.01,-0.00679,1e-05,1.09043]
[1778844270647,64.37,80557.51,0.01,-0.00679,1e-05,1.09037]
[1778844275682,64.37,80556.84,0.01,-0.00678,1e-05,1.08928]
[1778844280722,64.36,80559.26,0.01,-0.00677,1e-05,1.08741]
[1778844285755,64.36,80560.31,0.01,-0.00676,1e-05,1.08648]
[1778844290788,64.36,80561.54,0.01,-0.00676,1e-05,1.08546]
[1778844295824,64.36,80551.83,0.01,-0.00681,1e-05,1.09225]
[1778844301866,64.36,80546.65,0.01,-0.00683,1e-05,1.09565]
[1778844306901,64.35,80554.22,0.01,-0.00679,1e-05,1.09005]
[1778844311937,64.35,80556.26,0.01,-0.00678,1e-05,1.08835]
[1778844316971,64.35,80555.94,0.01,-0.00678,1e-05,1.08843]
[1778844322007,64.35,80554.45,0.01,-0.00678,1e-05,1.08935]
[1778844327041,64.35,80561.03,0.01,-0.00675,1e-05,1.08456]
[1778844332078,64.35,80562.26,0.01,-0.00673,1e-05,1.08215]
[1778844337112,64.35,80564.55,0.01,-0.00672,1e-05,1.08036]
[1778844342146,64.34,80565.3,0.01,-0.00672,1e-05,1.0797]
[1778844347181,64.34,80566.9,0.01,-0.00671,1e-05,1.07844]
[1778844352216,64.34,80568.29,0.01,-0.0067,1e-05,1.07737]
[1778844357256,64.34,80557.54,0.01,-0.00675,1e-05,1.08492]
[1778844362286,64.34,80553.75,0.01,-0.00677,1e-05,1.08748]
[1778844367321,64.34,80552.26,0.01,-0.00678,1e-05,1.0884]
[1778844372356,64.34,80543.57,0.01,-0.00682,1e-05,1.09448]
[1778844377391,64.34,80542.47,0.01,-0.00683,1e-05,1.09504]
[1778844382427,64.33,80544.56,0.01,-0.00682,1e-05,1.0934]
[1778844387461,64.33,80544.22,0.01,-0.00682,1e-05,1.09346]
[1778844394510,64.33,80547.52,0.01,-0.00679,1e-05,1.08949]
[1778844399545,64.33,80547.29,0.01,-0.00679,1e-05,1.08951]
[1778844404582,64.33,80552.94,0.01,-0.00676,1e-05,1.08538]
[1778844409617,64.33,80551.1,0.01,-0.00677,1e-05,1.08654]
[1778844415658,64.32,80550.68,0.01,-0.00677,1e-05,1.0867]
[1778844420695,64.32,80550.18,0.01,-0.00677,1e-05,1.08694]
[1778844425728,64.32,80552.14,0.01,-0.00676,1e-05,1.08546]
[1778844431772,64.32,80552.44,0.01,-0.00676,1e-05,1.08519]
[1778844436807,64.32,80543.78,0.01,-0.0068,1e-05,1.09125]
[1778844444863,64.32,80544.35,0.01,-0.0068,1e-05,1.09063]
[1778844450907,64.32,80545.88,0.01,-0.00679,1e-05,1.08936]
[1778844455943,64.32,80549.3,0.01,-0.00676,1e-05,1.08541]
[1778844460978,64.32,80550.18,0.01,-0.00676,1e-05,1.08474]
[1778844466012,64.32,80547.99,0.01,-0.00677,1e-05,1.0862]
[1778844471059,64.31,80547.99,0.01,-0.00677,1e-05,1.08611]
[1778844476103,64.31,80547.62,0.01,-0.00677,1e-05,1.08629]
[1778844481138,64.31,80548.19,0.01,-0.00676,1e-05,1.0858]
[1778844487182,64.31,80547.22,0.01,-0.00677,1e-05,1.08639]
[1778844492224,64.31,80546.62,0.01,-0.00677,1e-05,1.08673]
[1778844497253,64.31,80559.52,0.01,-0.0067,1e-05,1.07753]
[1778844502288,64.31,80569.08,0.01,-0.00666,1e-05,1.07077]
[1778844507330,64.31,80571.4,0.01,-0.00664,1e-05,1.06914]
[1778844512365,64.31,80575.74,0.01,-0.00661,1e-05,1.06469]
[1778844517400,64.31,80580.92,0.01,-0.00659,1e-05,1.06106]
[1778844522435,64.31,80582.12,0.01,-0.00658,0.0,1.06022]
[1778844530234,64.31,80584.05,0.01,-0.00657,0.0,1.05888]
[1778844536535,64.31,80585.11,0.01,-0.00657,0.0,1.05814]
[1778844542579,64.31,80589.55,0.01,-0.00655,0.0,1.05505]
[1778844547613,64.31,80589.84,0.01,-0.00654,0.0,1.05484]
[1778844552648,64.31,80591.26,0.01,-0.00654,0.0,1.05386]
[1778844557684,64.31,80590.74,0.01,-0.00654,0.0,1.05422]
[1778844562718,64.31,80591.47,0.01,-0.00654,0.0,1.05371]
[1778844569771,64.31,80591.47,0.01,-0.00654,0.0,1.05371]
[1778844574806,64.31,80591.74,0.01,-0.00653,0.0,1.05213]
[1778844579840,64.31,80591.97,0.01,-0.00653,0.0,1.05198]
[1778844584878,64.31,80591.95,0.01,-0.00653,0.0,1.05199]
[1778844590653,64.31,80593.7,0.01,-0.00652,0.0,1.05078]
[1778844595953,64.31,80593.57,0.01,-0.00652,0.0,1.05087]
[1778844600988,64.31,80593.42,0.01,-0.00652,0.0,1.05097]
[1778844606024,64.31,80593.87,0.01,-0.00652,0.0,1.05066]
[1778844611079,64.31,80600.71,0.01,-0.00648,0.0,1.04593]
[1778844616096,64.31,80588.84,0.01,-0.00654,0.0,1.05415]
[1778844621131,64.31,80595.13,0.01,-0.00651,0.0,1.04978]
[1778844626165,64.31,80586.44,0.01,-0.00655,0.0,1.05582]
[1778844631201,64.31,80587.43,0.01,-0.00654,0.0,1.05374]
[1778844636234,64.31,80587.76,0.01,-0.00654,0.0,1.05351]
[1778844641270,64.31,80588.87,0.01,-0.00653,0.0,1.05274]
[1778844646305,64.31,80589.85,0.01,-0.00653,0.0,1.05206]
[1778844653354,64.31,80590.12,0.01,-0.00653,0.0,1.05187]
[1778844659395,64.31,80588.65,0.01,-0.00653,0.0,1.05289]
[1778844664431,64.31,80587.69,0.01,-0.00654,0.0,1.05356]
[1778844669466,64.31,80586.84,0.01,-0.00654,0.0,1.05415]
[1778844674506,64.31,80586.12,0.01,-0.00655,0.0,1.05465]
[1778844681285,64.31,80587.34,0.01,-0.00654,0.0,1.0538]
[1778844686586,64.31,80588.04,0.01,-0.00654,0.0,1.05331]
[1778844692361,64.31,80590.51,0.01,-0.00652,0.0,1.05021]
[1778844697663,64.31,80589.75,0.01,-0.00652,0.0,1.05074]
[1778844702697,64.31,80589.77,0.01,-0.00652,0.0,1.05072]
[1778844707732,64.31,80588.93,0.01,-0.00652,0.0,1.05131]
[1778844712767,64.31,80588.66,0.01,-0.00652,0.0,1.05149]
[1778844717805,64.31,80585.01,0.01,-0.00654,0.0,1.05403]
[1778844722838,64.31,80585.24,0.01,-0.00654,0.0,1.05387]
[1778844727872,64.31,80579.1,0.01,-0.00657,0.0,1.05815]
[1778844732936,64.31,80580.23,0.01,-0.00657,0.0,1.05736]
[1778844737971,64.31,80582.72,0.01,-0.00655,0.0,1.05562]
[1778844744019,64.31,80582.35,0.01,-0.00656,0.0,1.05588]
[1778844752070,64.31,80587.19,0.01,-0.00652,0.0,1.05113]
[1778844757106,64.31,80582.36,0.01,-0.00655,0.0,1.05448]
[1778844762139,64.31,80581.69,0.01,-0.00655,0.0,1.05495]
[1778844768181,64.31,80581.0,0.01,-0.00655,0.0,1.05543]
[1778844773216,64.31,80582.06,0.01,-0.00655,0.0,1.05469]
[1778844779275,64.31,80582.17,0.01,-0.00655,0.0,1.05461]
[1778844784294,64.31,80580.28,0.01,-0.00656,0.0,1.05593]
[1778844789328,64.31,80581.99,0.01,-0.00655,0.0,1.05474]
[1778844794367,64.31,80584.74,0.01,-0.00654,0.0,1.05283]
[1778844799403,64.31,80585.77,0.01,-0.00653,0.0,1.05211]
[1778844804437,64.31,80585.46,0.01,-0.00653,0.0,1.05233]
[1778844809471,64.31,80584.25,0.01,-0.00654,0.0,1.05317]
[1778844814507,64.31,80585.77,0.01,-0.00652,0.0,1.05072]
[1778844819541,64.31,80585.73,0.01,-0.00652,0.0,1.05075]
[1778844824577,64.31,80585.27,0.01,-0.00652,0.0,1.05107]
[1778844830619,64.31,80585.28,0.01,-0.00652,0.0,1.05106]
[1778844836371,64.31,80586.19,0.01,-0.00652,0.0,1.05043]
[1778844841697,64.31,80583.98,0.01,-0.00653,0.0,1.05196]
[1778844846731,64.31,80585.02,0.01,-0.00653,0.0,1.05124]
[1778844849752,64.31,80566.88,0.01,-0.00662,1e-05,1.06389]
[1778844854789,64.31,80558.95,0.01,-0.00666,1e-05,1.06939]
[1778844859822,64.31,80561.02,0.01,-0.00665,1e-05,1.06789]
[1778844864857,64.31,80562.2,0.01,-0.00664,1e-05,1.06703]
[1778844869892,64.31,80562.46,0.01,-0.00664,1e-05,1.06683]
[1778844874927,64.31,80562.49,0.01,-0.00663,1e-05,1.0654]
[1778844879962,64.31,80557.01,0.01,-0.00666,1e-05,1.06924]
[1778844884998,64.31,80556.72,0.01,-0.00666,1e-05,1.06943]
[1778844890033,64.31,80557.9,0.01,-0.00665,1e-05,1.06857]
[1778844895067,64.31,80559.07,0.01,-0.00665,1e-05,1.06773]
[1778844900102,64.31,80564.85,0.01,-0.00662,1e-05,1.06367]
[1778844905137,64.31,80576.9,0.01,-0.00656,0.0,1.05525]
[1778844910172,64.31,80578.06,0.01,-0.00655,0.0,1.05444]
[1778844915208,64.31,80578.93,0.01,-0.00655,0.0,1.05383]
[1778844920242,64.31,80580.05,0.01,-0.00654,0.0,1.05305]
[1778844925277,64.31,80587.84,0.01,-0.0065,0.0,1.04765]
[1778844930313,64.31,80599.06,0.01,-0.00645,0.0,1.03991]
[1778844935348,64.31,80601.77,0.01,-0.00643,0.0,1.03667]
[1778844940383,64.31,80593.45,0.01,-0.00647,0.0,1.04239]
[1778844945429,64.31,80596.78,0.01,-0.00645,0.0,1.0401]
[1778844950483,64.31,80601.79,0.01,-0.00643,0.0,1.03666]
[1778844956525,64.31,80604.42,0.01,-0.00641,0.0,1.03485]
[1778844961561,64.31,80604.42,0.01,-0.00641,0.0,1.03485]
[1778844966596,64.31,80606.5,0.01,-0.0064,0.0,1.03343]
[1778844971632,64.31,80608.36,0.01,-0.00639,0.0,1.03216]
[1778844976667,64.31,80613.15,0.01,-0.00637,0.0,1.02889]
[1778844981701,64.31,80613.59,0.01,-0.00637,0.0,1.02859]
[1778844986736,64.31,80606.18,0.01,-0.0064,0.0,1.03365]
[1778844991771,64.31,80598.63,0.01,-0.00643,0.0,1.03745]
[1778844997527,64.31,80597.38,0.01,-0.00644,0.0,1.03831]
[1778845002848,64.31,80597.95,0.01,-0.00644,0.0,1.03792]
[1778845007883,64.31,80597.59,0.01,-0.00644,0.0,1.03816]
[1778845012917,64.31,80599.18,0.01,-0.00643,0.0,1.03707]
[1778845017953,64.31,80601.8,0.01,-0.00642,0.0,1.03527]
[1778845022988,64.31,80593.83,0.01,-0.00646,0.0,1.04075]
[1778845028023,64.31,80591.13,0.01,-0.00647,0.0,1.04261]
[1778845035801,64.31,80591.56,0.01,-0.00647,0.0,1.04231]
[1778845041116,64.31,80592.81,0.01,-0.00646,0.0,1.04145]
[1778845046150,64.31,80590.04,0.01,-0.00647,0.0,1.04336]
[1778845052192,64.31,80590.49,0.01,-0.00646,0.0,1.04167]
[1778845057227,64.31,80591.13,0.01,-0.00646,0.0,1.04123]
[1778845062263,64.31,80591.7,0.01,-0.00646,0.0,1.04083]
[1778845067297,64.31,80592.35,0.01,-0.00645,0.0,1.04039]
[1778845073339,64.31,80592.17,0.01,-0.00646,0.0,1.04051]
[1778845078375,64.31,80592.13,0.01,-0.00646,0.0,1.04054]
[1778845083409,64.31,80592.67,0.01,-0.00645,0.0,1.04017]
[1778845089451,64.31,80584.48,0.01,-0.00649,0.0,1.04582]
[1778845095494,64.31,80585.02,0.01,-0.00649,0.0,1.04544]
[1778845100528,64.31,80585.35,0.01,-0.00649,0.0,1.04521]
[1778845106571,64.31,80585.67,0.01,-0.00649,0.0,1.04499]
[1778845111606,64.31,80586.77,0.01,-0.00647,0.0,1.04285]
[1778845116643,64.31,80586.78,0.01,-0.00647,0.0,1.04284]
[1778845121677,64.31,80594.02,0.01,-0.00644,0.0,1.03786]
[1778845126712,64.31,80595.8,0.01,-0.00643,0.0,1.03664]
[1778845131755,64.31,80599.18,0.01,-0.00641,0.0,1.03432]
[1778845136784,64.31,80602.19,0.01,-0.0064,0.0,1.03226]
[1778845141821,64.31,80596.49,0.01,-0.00643,0.0,1.03616]
[1778845147865,64.31,80589.15,0.01,-0.00646,0.0,1.04121]
[1778845152899,64.31,80590.41,0.01,-0.00646,0.0,1.04034]
[1778845157934,64.31,80587.21,0.01,-0.00647,0.0,1.04255]
[1778845162968,64.31,80587.54,0.01,-0.00647,0.0,1.04232]
[1778845168010,64.31,80577.09,0.01,-0.00652,0.0,1.04955]
[1778845173040,64.31,80575.42,0.01,-0.00652,0.0,1.04931]
[1778845178074,64.31,80574.36,0.01,-0.00653,0.0,1.05005]
[1778845183109,64.31,80575.69,0.01,-0.00652,0.0,1.04913]
[1778845192172,64.31,80575.51,0.01,-0.00652,0.0,1.04925]
[1778845199221,64.31,80575.12,0.01,-0.00652,0.0,1.04952]
[1778845204256,64.31,80574.99,0.01,-0.00652,0.0,1.04961]
[1778845210298,64.31,80574.54,0.01,-0.00653,0.0,1.04992]
[1778845215333,64.31,80574.21,0.01,-0.00653,0.0,1.05015]
[1778845220368,64.31,80573.45,0.01,-0.00653,0.0,1.05068]
[1778845225403,64.31,80574.04,0.01,-0.00653,0.0,1.05027]
[1778845230438,64.31,80573.23,0.01,-0.00653,0.0,1.05083]
[1778845235473,64.31,80572.98,0.01,-0.00653,0.0,1.04962]
[1778845240508,64.31,80567.63,0.01,-0.00655,0.0,1.05333]
[1778845245546,64.31,80564.61,0.01,-0.00657,0.0,1.05544]
[1778845250578,64.31,80551.81,0.01,-0.00663,1e-05,1.06439]
[1778845255613,64.31,80553.29,0.01,-0.00662,1e-05,1.06336]
[1778845260649,64.31,80556.22,0.01,-0.00661,1e-05,1.0613]
[1778845265685,64.31,80552.3,0.01,-0.00663,1e-05,1.06405]
[1778845270719,64.31,80552.04,0.01,-0.00663,1e-05,1.06423]
[1778845275756,64.31,80543.8,0.01,-0.00667,1e-05,1.07003]
[1778845280791,64.31,80547.0,0.01,-0.00666,1e-05,1.06778]
[1778845285827,64.31,80547.56,0.01,-0.00665,1e-05,1.06738]
[1778845290860,64.31,80545.97,0.01,-0.00666,1e-05,1.0685]
[1778845295896,64.31,80548.26,0.01,-0.00664,1e-05,1.06548]
[1778845300931,64.31,80546.25,0.01,-0.00665,1e-05,1.0669]
[1778845305966,64.31,80545.82,0.01,-0.00665,1e-05,1.0672]
[1778845311005,64.31,80547.24,0.01,-0.00665,1e-05,1.0662]
[1778845316037,64.31,80551.9,0.01,-0.00662,1e-05,1.06293]
[1778845322084,64.31,80555.71,0.01,-0.0066,1e-05,1.06026]
[1778845327847,64.31,80559.08,0.01,-0.00659,1e-05,1.0579]
[1778845333161,64.31,80561.17,0.01,-0.00658,1e-05,1.05644]
[1778845338196,64.31,80567.59,0.01,-0.00654,0.0,1.05197]
[1778845343231,64.31,80566.68,0.01,-0.00655,0.0,1.0526]
[1778845348266,64.31,80568.34,0.01,-0.00654,0.0,1.05145]
[1778845354029,64.31,80568.7,0.01,-0.00653,0.0,1.0498]
[1778845359344,64.31,80581.19,0.01,-0.00647,0.0,1.04116]
[1778845364378,64.31,80597.61,0.01,-0.00639,0.0,1.02989]
[1778845373441,64.31,80599.24,0.01,-0.00638,0.0,1.02878]
[1778845378476,64.31,80603.39,0.01,-0.00636,0.0,1.02595]
[1778845383511,64.31,80604.77,0.01,-0.00635,0.0,1.02501]
[1778845388546,64.31,80608.39,0.01,-0.00634,0.0,1.02255]
[1778845393581,64.31,80610.62,0.01,-0.00632,0.0,1.02104]
[1778845398616,64.31,80612.3,0.01,-0.00632,0.0,1.0199]
[1778845403651,64.31,80612.58,0.01,-0.00631,0.0,1.01971]
[1778845409694,64.31,80620.92,0.01,-0.00627,0.0,1.01407]
[1778845414729,64.31,80621.13,0.01,-0.00627,0.0,1.01258]
[1778845419766,64.31,80616.92,0.01,-0.00629,0.0,1.01541]
[1778845426813,64.31,80617.18,0.01,-0.00628,0.0,1.01524]
[1778845431848,64.31,80616.39,0.01,-0.00629,0.0,1.01577]
[1778845436882,64.31,80616.65,0.01,-0.00629,0.0,1.0156]
[1778845441918,64.31,80611.38,0.01,-0.00631,0.0,1.01916]
[1778845447965,64.31,80601.33,0.01,-0.00636,0.0,1.02598]
[1778845452999,64.31,80599.61,0.01,-0.00637,0.0,1.02716]
[1778845458035,64.31,80600.14,0.01,-0.00637,0.0,1.02679]
[1778845463071,64.31,80602.53,0.01,-0.00636,0.0,1.02517]
[1778845468108,64.31,80607.16,0.01,-0.00633,0.0,1.02202]
[1778845473140,64.31,80615.74,0.01,-0.00628,0.0,1.01485]
[1778845478175,64.31,80615.74,0.01,-0.00628,0.0,1.01485]
[1778845483210,64.31,80616.1,0.01,-0.00628,0.0,1.01461]
[1778845488971,64.31,80616.49,0.01,-0.00628,0.0,1.01434]
[1778845494289,64.31,80617.44,0.01,-0.00628,0.0,1.0137]
[1778845499325,64.31,80616.96,0.01,-0.00628,0.0,1.01403]
[1778845504365,64.31,80614.35,0.01,-0.00629,0.0,1.01579]
[1778845509394,64.31,80615.25,0.01,-0.00629,0.0,1.01518]
[1778845514429,64.31,80617.13,0.01,-0.00628,0.0,1.01391]
[1778845519464,64.31,80629.06,0.01,-0.00622,0.0,1.0059]
[1778845524499,64.31,80627.34,0.01,-0.00623,0.0,1.00705]
[1778845529536,64.31,80620.93,0.01,-0.00626,0.0,1.01135]
[1778845534572,64.31,80621.95,0.01,-0.00625,0.0,1.00931]
[1778845539607,64.31,80621.94,0.01,-0.00625,0.0,1.00932]
[1778845544642,64.31,80627.82,0.01,-0.00622,0.0,1.00537]
[1778845549678,64.31,80625.77,0.01,-0.00623,0.0,1.00675]
[1778845554712,64.31,80628.89,0.01,-0.00621,0.0,1.00466]
[1778845559747,64.31,80626.85,0.01,-0.00622,0.0,1.00602]
[1778845564782,64.31,80627.09,0.01,-0.00622,0.0,1.00586]
[1778845569818,64.31,80628.83,0.01,-0.00621,0.0,1.0047]
[1778845574853,64.31,80629.04,0.01,-0.00621,0.0,1.00456]
[1778845579890,64.31,80627.57,0.01,-0.00622,0.0,1.00554]
[1778845584925,64.31,80626.23,0.01,-0.00623,0.0,1.00644]
[1778845589959,64.31,80625.91,0.01,-0.00623,0.0,1.00665]
[1778845594997,64.31,80624.97,0.01,-0.00622,0.0,1.00593]
[1778845600032,64.31,80629.99,0.01,-0.0062,0.0,1.00257]
[1778845605069,64.31,80629.1,0.01,-0.0062,0.0,1.00317]
[1778845610101,64.31,80630.49,0.01,-0.0062,0.0,1.00224]
[1778845615140,64.31,80632.23,0.01,-0.00619,0.0,1.00108]
[1778845620172,64.31,80632.93,0.01,-0.00619,0.0,1.00061]
[1778845625208,64.31,80634.18,0.01,-0.00618,0.0,0.99978]
[1778845630242,64.31,80634.69,0.01,-0.00618,0.0,0.99944]
[1778845635276,64.31,80635.69,0.01,-0.00617,0.0,0.99877]
[1778845640312,64.31,80642.29,0.01,-0.00614,0.0,0.99438]
[1778845645349,64.31,80643.76,0.01,-0.00613,0.0,0.99341]
[1778845651391,64.31,80642.57,0.01,-0.00613,0.0,0.99286]
[1778845656426,64.31,80644.02,0.01,-0.00612,0.0,0.9919]
[1778845661461,64.31,80642.71,0.01,-0.00613,0.0,0.99276]
[1778845666496,64.31,80644.36,0.01,-0.00612,0.0,0.99167]
[1778845671532,64.31,80643.1,0.01,-0.00613,0.0,0.99251]
[1778845676566,64.31,80647.72,0.01,-0.00611,0.0,0.98945]
[1778845681602,64.31,80647.31,0.01,-0.00611,0.0,0.98972]
[1778845686640,64.31,80653.61,0.01,-0.00608,0.0,0.98556]
[1778845691675,64.31,80651.53,0.01,-0.00609,0.0,0.98693]
[1778845696711,64.31,80652.03,0.01,-0.00609,0.0,0.98661]
[1778845701746,64.31,80655.03,0.01,-0.00607,0.0,0.98463]
[1778845706781,64.31,80655.45,0.01,-0.00607,0.0,0.98435]
[1778845714837,64.31,80656.48,0.01,-0.00606,0.0,0.98235]
[1778845719871,64.31,80661.1,0.01,-0.00604,0.0,0.97931]
[1778845724907,64.31,80666.95,0.01,-0.00601,0.0,0.97549]
[1778845729942,64.31,80681.32,0.01,-0.00594,0.0,0.96614]
[1778845734977,64.31,80677.21,0.01,-0.00596,0.0,0.96881]
[1778845740019,64.31,80676.15,0.01,-0.00597,0.0,0.9695]
[1778845745053,64.31,80664.83,0.01,-0.00602,0.0,0.97687]
[1778845751094,64.31,80664.0,0.01,-0.00602,0.0,0.97742]
[1778845756131,64.31,80665.35,0.01,-0.00602,0.0,0.97653]
[1778845761164,64.31,80665.2,0.01,-0.00602,0.0,0.97663]
[1778845766199,64.31,80663.78,0.01,-0.00602,0.0,0.97756]
[1778845771238,64.31,80661.7,0.01,-0.00603,0.0,0.9776]
[1778845779009,64.31,80661.05,0.01,-0.00603,0.0,0.97802]
[1778845785337,64.31,80660.63,0.01,-0.00603,0.0,0.9783]
[1778845788354,64.31,80641.69,0.01,-0.00612,0.0,0.99076]
[1778845793390,64.31,80638.07,0.01,-0.00614,0.0,0.99316]
[1778845798425,64.31,80638.76,0.01,-0.00613,0.0,0.9927]
[1778845803460,64.31,80639.37,0.01,-0.00613,0.0,0.9923]
[1778845808498,64.31,80645.65,0.01,-0.0061,0.0,0.98814]
[1778845813532,64.31,80639.13,0.01,-0.00613,0.0,0.99246]
[1778845818567,64.31,80638.01,0.01,-0.00614,0.0,0.9932]
[1778845823602,64.31,80638.26,0.01,-0.00614,0.0,0.99303]
[1778845829644,64.31,80636.98,0.01,-0.00614,0.0,0.99388]
[1778845834680,64.31,80640.17,0.01,-0.00612,0.0,0.99043]
[1778845839716,64.31,80644.69,0.01,-0.0061,0.0,0.98744]
[1778845844749,64.31,80647.19,0.01,-0.00609,0.0,0.98579]
[1778845849784,64.31,80647.42,0.01,-0.00608,0.0,0.98564]
[1778845854820,64.31,80658.46,0.01,-0.00603,0.0,0.97839]
[1778845859855,64.31,80663.86,0.01,-0.00601,0.0,0.97486]
[1778845864889,64.31,80669.15,0.01,-0.00598,0.0,0.97141]
[1778845869924,64.31,80673.51,0.01,-0.00596,0.0,0.96858]
[1778845874961,64.31,80673.85,0.01,-0.00596,0.0,0.96836]
[1778845879994,64.31,80670.47,0.01,-0.00598,0.0,0.97055]
[1778845885031,64.31,80669.67,0.01,-0.00598,0.0,0.97107]
[1778845890067,64.31,80669.12,0.01,-0.00598,0.0,0.97143]
[1778845895102,64.31,80669.5,0.01,-0.00597,0.0,0.96986]
[1778845900136,64.31,80671.51,0.01,-0.00597,0.0,0.96856]
[1778845905171,64.31,80672.54,0.01,-0.00596,0.0,0.96789]
[1778845910206,64.31,80673.93,0.01,-0.00595,0.0,0.96699]
[1778845915242,64.31,80673.37,0.01,-0.00596,0.0,0.96735]
[1778845920281,64.31,80665.55,0.01,-0.00599,0.0,0.97243]
[1778845925312,64.31,80664.32,0.01,-0.006,0.0,0.97324]
[1778845930347,64.31,80659.52,0.01,-0.00602,0.0,0.97637]
[1778845935383,64.31,80659.27,0.01,-0.00602,0.0,0.97653]
[1778845940417,64.31,80659.87,0.01,-0.00602,0.0,0.97614]
[1778845945452,64.31,80659.43,0.01,-0.00602,0.0,0.97643]
[1778845950489,64.31,80657.66,0.01,-0.00603,0.0,0.97759]
[1778845955529,64.31,80658.45,0.01,-0.00602,0.0,0.97574]
[1778845960559,64.31,80661.6,0.01,-0.006,0.0,0.97369]
[1778845965597,64.31,80663.08,0.01,-0.006,0.0,0.97272]
[1778845970634,64.31,80664.78,0.01,-0.00599,0.0,0.97161]
[1778845975676,64.31,80666.01,0.01,-0.00598,0.0,0.97081]
[1778845980704,64.31,80659.22,0.01,-0.00601,0.0,0.97524]
[1778845985739,64.31,80650.76,0.01,-0.00605,0.0,0.98078]
[1778845990774,64.31,80648.79,0.01,-0.00606,0.0,0.98207]
[1778845995812,64.31,80647.39,0.01,-0.00607,0.0,0.98299]
[1778845998830,64.31,80629.39,0.01,-0.00615,0.0,0.99489]
[1778846003866,64.31,80619.37,0.01,-0.0062,0.0,1.00157]
[1778846008900,64.31,80622.3,0.01,-0.00619,0.0,0.99961]
[1778846013935,64.31,80629.47,0.01,-0.00614,0.0,0.9935]
[1778846018972,64.31,80628.92,0.01,-0.00615,0.0,0.99386]
[1778846024015,64.31,80633.1,0.01,-0.00613,0.0,0.99109]
[1778846029043,64.31,80636.19,0.01,-0.00611,0.0,0.98905]
[1778846034077,64.31,80637.99,0.01,-0.0061,0.0,0.98786]
[1778846039112,64.31,80637.62,0.01,-0.00611,0.0,0.9881]
[1778846044148,64.31,80638.2,0.01,-0.0061,0.0,0.98772]
[1778846049182,64.31,80641.39,0.01,-0.00609,0.0,0.98561]
[1778846054217,64.31,80645.55,0.01,-0.00607,0.0,0.98287]
[1778846059252,64.31,80647.76,0.01,-0.00606,0.0,0.98142]
[1778846064289,64.31,80646.88,0.01,-0.00606,0.0,0.982]
[1778846069327,64.31,80647.05,0.01,-0.00606,0.0,0.98189]
[1778846076372,64.31,80646.29,0.01,-0.00606,0.0,0.98105]
[1778846081408,64.31,80643.84,0.01,-0.00607,0.0,0.98266]
[1778846087450,64.31,80639.91,0.01,-0.00609,0.0,0.98525]
[1778846092484,64.31,80643.62,0.01,-0.00607,0.0,0.98281]
[1778846097519,64.31,80643.79,0.01,-0.00607,0.0,0.9827]
[1778846102554,64.31,80644.71,0.01,-0.00607,0.0,0.98209]
[1778846107592,64.31,80644.78,0.01,-0.00607,0.0,0.98205]
[1778846112631,64.31,80643.8,0.01,-0.00607,0.0,0.98269]
[1778846117663,64.31,80635.33,0.01,-0.00611,0.0,0.98827]
[1778846123703,64.31,80628.92,0.01,-0.00614,0.0,0.99252]
[1778846128738,64.31,80624.04,0.01,-0.00616,0.0,0.99576]
[1778846133779,64.31,80616.07,0.01,-0.00619,0.0,0.99972]
[1778846136794,64.31,80597.95,0.01,-0.00628,0.0,1.01188]
[1778846141829,64.31,80600.2,0.01,-0.00627,0.0,1.01037]
[1778846146864,64.31,80600.42,0.01,-0.00627,0.0,1.01022]
[1778846151907,64.31,80584.49,0.01,-0.00634,0.0,1.021]
[1778846156937,64.31,80576.62,0.01,-0.00638,0.0,1.02636]
[1778846161972,64.31,80570.65,0.01,-0.00641,0.0,1.03044]
[1778846167007,64.31,80568.31,0.01,-0.00642,0.0,1.03205]
[1778846172045,64.31,80566.03,0.01,-0.00643,0.0,1.03361]
[1778846177079,64.31,80562.14,0.01,-0.00645,0.0,1.03628]
[1778846182114,64.31,80566.63,0.01,-0.00643,0.0,1.0332]
[1778846187148,64.31,80566.46,0.01,-0.00643,0.0,1.03331]
[1778846192184,64.31,80565.24,0.01,-0.00643,0.0,1.03277]
[1778846198226,64.31,80565.22,0.01,-0.00643,0.0,1.03278]
[1778846203260,64.31,80566.16,0.01,-0.00643,0.0,1.03214]
[1778846208295,64.31,80565.33,0.01,-0.00643,0.0,1.03271]
[1778846213331,64.31,80564.89,0.01,-0.00643,0.0,1.03301]
[1778846218366,64.31,80569.32,0.01,-0.00641,0.0,1.02997]
[1778846223402,64.31,80573.46,0.01,-0.00639,0.0,1.02714]
[1778846228437,64.31,80577.72,0.01,-0.00637,0.0,1.02423]
[1778846233472,64.31,80583.61,0.01,-0.00634,0.0,1.02023]
[1778846238507,64.31,80584.18,0.01,-0.00634,0.0,1.01984]
[1778846243542,64.31,80584.69,0.01,-0.00633,0.0,1.01949]
[1778846248579,64.31,80585.34,0.01,-0.00633,0.0,1.01905]
[1778846253613,64.31,80585.35,0.01,-0.00632,0.0,1.01767]
[1778846258647,64.31,80584.36,0.01,-0.00633,0.0,1.01835]
[1778846264689,64.31,80584.22,0.01,-0.00633,0.0,1.01844]
[1778846269724,64.31,80584.21,0.01,-0.00633,0.0,1.01845]
[1778846274760,64.31,80583.88,0.01,-0.00633,0.0,1.01867]
[1778846279797,64.31,80580.92,0.01,-0.00634,0.0,1.02068]
[1778846284831,64.31,80589.99,0.01,-0.0063,0.0,1.01453]
[1778846289875,64.31,80596.55,0.01,-0.00627,0.0,1.0101]
[1778846294916,64.31,80600.36,0.01,-0.00625,0.0,1.00754]
[1778846299946,64.31,80598.83,0.01,-0.00626,0.0,1.00857]
[1778846304982,64.31,80601.1,0.01,-0.00625,0.0,1.00704]
[1778846310017,64.31,80597.12,0.01,-0.00627,0.0,1.00972]
[1778846315053,64.31,80597.5,0.01,-0.00626,0.0,1.00811]
[1778846320090,64.31,80595.91,0.01,-0.00626,0.0,1.00918]
[1778846325124,64.31,80595.97,0.01,-0.00626,0.0,1.00913]
[1778846330160,64.31,80598.02,0.01,-0.00625,0.0,1.00776]
[1778846335195,64.31,80597.68,0.01,-0.00626,0.0,1.00798]
[1778846340229,64.31,80597.04,0.01,-0.00626,0.0,1.00841]
[1778846346271,64.31,80590.1,0.01,-0.00629,0.0,1.01309]
[1778846351307,64.31,80590.57,0.01,-0.00629,0.0,1.01278]
[1778846356341,64.31,80594.76,0.01,-0.00627,0.0,1.00995]
[1778846361376,64.31,80595.94,0.01,-0.00626,0.0,1.00916]
[1778846367418,64.31,80595.14,0.01,-0.00627,0.0,1.00969]
[1778846373180,64.31,80595.01,0.01,-0.00626,0.0,1.00842]
[1778846379503,64.31,80593.18,0.01,-0.00627,0.0,1.00965]
[1778846384537,64.31,80590.13,0.01,-0.00628,0.0,1.01171]
[1778846390579,64.31,80588.99,0.01,-0.00629,0.0,1.01248]
[1778846395614,64.31,80586.18,0.01,-0.0063,0.0,1.01438]
[1778846400670,64.31,80585.01,0.01,-0.00631,0.0,1.01517]
[1778846405694,64.31,80571.13,0.01,-0.00638,0.0,1.0246]
[1778846410726,64.31,80577.08,0.01,-0.00635,0.0,1.02055]
[1778846415761,64.31,80578.6,0.01,-0.00634,0.0,1.01952]
[1778846420796,64.31,80584.64,0.01,-0.00631,0.0,1.01542]
[1778846425832,64.31,80583.33,0.01,-0.00632,0.0,1.01631]
[1778846430867,64.31,80582.66,0.01,-0.00632,0.0,1.01676]
[1778846435903,64.31,80584.86,0.01,-0.0063,0.0,1.01391]
[1778846440954,64.31,80590.96,0.01,-0.00627,0.0,1.00979]
[1778846445972,64.31,80587.58,0.01,-0.00629,0.0,1.01207]
[1778846451013,64.31,80589.41,0.01,-0.00628,0.0,1.01083]
[1778846456042,64.31,80590.63,0.01,-0.00627,0.0,1.01001]
[1778846461077,64.31,80599.28,0.01,-0.00623,0.0,1.00419]
[1778846466115,64.31,80602.17,0.01,-0.00622,0.0,1.00226]
[1778846471151,64.31,80588.3,0.01,-0.00628,0.0,1.01158]
[1778846477193,64.31,80584.91,0.01,-0.0063,0.0,1.01387]
[1778846482230,64.31,80566.54,0.01,-0.00639,0.0,1.02636]
[1778846487263,64.31,80569.97,0.01,-0.00637,0.0,1.02402]
[1778846492299,64.31,80571.52,0.01,-0.00636,0.0,1.02159]
[1778846497333,64.31,80562.27,0.01,-0.0064,0.0,1.0279]
[1778846502368,64.31,80562.41,0.01,-0.0064,0.0,1.0278]
[1778846507407,64.31,80568.82,0.01,-0.00637,0.0,1.02343]
[1778846512438,64.31,80564.98,0.01,-0.00639,0.0,1.02605]
[1778846518480,64.31,80552.91,0.01,-0.00645,0.0,1.03432]
[1778846524240,64.31,80536.19,0.01,-0.00653,0.0,1.04588]
[1778846529557,64.31,80531.14,0.01,-0.00656,1e-05,1.04939]
[1778846534311,64.31,80509.43,0.01,-0.00667,1e-05,1.06461]
[1778846536606,64.31,80492.07,0.01,-0.00676,1e-05,1.07689]
[1778846541641,64.31,80492.03,0.01,-0.00676,1e-05,1.07686]
[1778846546678,64.31,80500.92,0.01,-0.00671,1e-05,1.07048]
[1778846551712,64.31,80500.54,0.01,-0.0067,1e-05,1.06928]
[1778846556746,64.31,80500.59,0.01,-0.0067,1e-05,1.06921]
[1778846561781,64.3,80500.96,0.01,-0.0067,1e-05,1.0689]
[1778846567827,64.3,80500.23,0.01,-0.0067,1e-05,1.06933]
[1778846572862,64.3,80494.03,0.01,-0.00673,1e-05,1.07368]
[1778846577897,64.3,80492.86,0.01,-0.00674,1e-05,1.07442]
[1778846582934,64.3,80485.24,0.01,-0.00677,1e-05,1.07932]
[1778846587971,64.29,80487.91,0.01,-0.00675,1e-05,1.07655]
[1778846593005,64.29,80500.73,0.01,-0.00669,1e-05,1.06736]
[1778846598041,64.29,80499.72,0.01,-0.00669,1e-05,1.06799]
[1778846603076,64.29,80499.28,0.01,-0.00669,1e-05,1.06821]
[1778846608110,64.29,80499.08,0.01,-0.00669,1e-05,1.06824]
[1778846613144,64.28,80494.94,0.01,-0.00671,1e-05,1.06967]
[1778846618180,64.28,80500.76,0.01,-0.00668,1e-05,1.06548]
[1778846623220,64.28,80508.21,0.01,-0.00664,1e-05,1.0602]
[1778846628253,64.28,80502.95,0.01,-0.00667,1e-05,1.06388]
[1778846633290,64.28,80507.9,0.01,-0.00664,1e-05,1.06038]
[1778846638323,64.28,80506.83,0.01,-0.00665,1e-05,1.06114]
[1778846643358,64.28,80507.3,0.01,-0.00664,1e-05,1.0608]
[1778846648400,64.28,80507.32,0.01,-0.00664,1e-05,1.06079]
[1778846653435,64.28,80499.65,0.01,-0.00668,1e-05,1.0662]
[1778846658471,64.28,80495.1,0.01,-0.00671,1e-05,1.06941]
[1778846663505,64.28,80492.74,0.01,-0.00672,1e-05,1.07107]
[1778846668540,64.28,80493.92,0.01,-0.00671,1e-05,1.07018]
[1778846673576,64.28,80494.91,0.01,-0.0067,1e-05,1.06803]
[1778846678610,64.28,80490.74,0.01,-0.00672,1e-05,1.07092]
[1778846683646,64.28,80488.49,0.01,-0.00673,1e-05,1.07242]
[1778846688680,64.28,80489.47,0.01,-0.00672,1e-05,1.07162]
[1778846693717,64.28,80489.6,0.01,-0.00672,1e-05,1.07145]
[1778846698751,64.28,80491.88,0.01,-0.00671,1e-05,1.06973]
[1778846703786,64.28,80496.01,0.01,-0.00669,1e-05,1.06671]
[1778846708821,64.28,80486.45,0.01,-0.00674,1e-05,1.07337]
[1778846713856,64.27,80483.55,0.01,-0.00675,1e-05,1.07533]
[1778846719898,64.27,80482.63,0.01,-0.00675,1e-05,1.07582]
[1778846724933,64.27,80466.1,0.01,-0.00684,1e-05,1.08752]
[1778846729968,64.27,80465.23,0.01,-0.00684,1e-05,1.08802]
[1778846735005,64.27,80456.19,0.01,-0.00688,1e-05,1.09296]
[1778846740042,64.27,80459.22,0.01,-0.00686,1e-05,1.09059]
[1778846745077,64.26,80460.64,0.01,-0.00685,1e-05,1.08876]
[1778846751120,64.24,80445.42,0.01,-0.00692,1e-05,1.09828]
[1778846756154,64.21,80440.92,0.01,-0.00692,1e-05,1.09822]
[1778846761190,64.19,80437.39,0.01,-0.00692,1e-05,1.09843]
[1778846766225,64.17,80423.3,0.01,-0.00698,1e-05,1.10722]
[1778846769261,64.17,80406.17,0.01,-0.00707,1e-05,1.11909]
[1778846774281,64.17,80395.35,0.01,-0.00713,1e-05,1.1271]
[1778846779318,64.17,80400.73,0.01,-0.0071,1e-05,1.12311]
[1778846784354,64.16,80407.14,0.01,-0.00706,1e-05,1.11796]
[1778846789390,64.16,80407.04,0.01,-0.00706,1e-05,1.11752]
[1778846794424,64.15,80407.69,0.01,-0.00704,1e-05,1.11507]
[1778846799460,64.15,80403.84,0.01,-0.00706,1e-05,1.1174]
[1778846804495,64.14,80415.66,0.01,-0.00699,1e-05,1.10823]
[1778846809544,64.14,80409.69,0.01,-0.00702,1e-05,1.11218]
[1778846814580,64.13,80403.73,0.01,-0.00705,1e-05,1.116]
[1778846819611,64.13,80391.36,0.01,-0.00711,1e-05,1.12471]
[1778846824646,64.09,80381.2,0.01,-0.00714,1e-05,1.12835]
[1778846829683,64.07,80374.84,0.01,-0.00716,1e-05,1.13072]
[1778846834718,64.02,80365.1,0.01,-0.00717,1e-05,1.13278]
[1778846839756,63.96,80365.4,0.01,-0.00713,1e-05,1.12676]
[1778846844791,63.92,80361.81,0.01,-0.00712,1e-05,1.12512]
[1778846849822,63.88,80361.28,0.01,-0.00709,1e-05,1.12141]
[1778846854858,63.88,80367.68,0.01,-0.00705,1e-05,1.11493]
[1778846859894,63.88,80369.54,0.01,-0.00704,1e-05,1.11339]
[1778846864932,63.88,80373.64,0.01,-0.00701,1e-05,1.11014]
[1778846869983,63.87,80384.7,0.01,-0.00695,1e-05,1.10173]
[1778846875000,63.87,80378.34,0.01,-0.00698,1e-05,1.10614]
[1778846880036,63.87,80379.42,0.01,-0.00698,1e-05,1.10514]
[1778846885071,63.87,80381.18,0.01,-0.00697,1e-05,1.10365]
[1778846890105,63.86,80380.82,0.01,-0.00697,1e-05,1.10365]
[1778846895141,63.86,80373.53,0.01,-0.007,1e-05,1.10873]
[1778846900176,63.86,80366.66,0.01,-0.00704,1e-05,1.1134]
[1778846905210,63.85,80366.14,0.01,-0.00704,1e-05,1.11338]
[1778846910245,63.85,80369.33,0.01,-0.00702,1e-05,1.11072]
[1778846915282,63.85,80366.55,0.01,-0.00702,1e-05,1.11116]
[1778846921324,63.85,80367.53,0.01,-0.00701,1e-05,1.11008]
[1778846926358,63.84,80374.0,0.01,-0.00698,1e-05,1.10497]
[1778846933408,63.84,80379.18,0.01,-0.00695,1e-05,1.10083]
[1778846938444,63.84,80386.39,0.01,-0.00691,1e-05,1.09531]
[1778846943479,63.83,80393.32,0.01,-0.00687,1e-05,1.0901]
[1778846948514,63.83,80393.09,0.01,-0.00687,1e-05,1.09015]
[1778846952545,63.83,80415.55,0.01,-0.00675,1e-05,1.07379]
[1778846957580,63.83,80427.15,0.01,-0.00669,1e-05,1.06549]
[1778846962616,63.83,80441.16,0.01,-0.00662,1e-05,1.05555]
[1778846967652,63.83,80436.08,0.01,-0.00664,1e-05,1.05915]
[1778846972685,63.83,80441.83,0.01,-0.00661,1e-05,1.05367]
[1778846977725,63.83,80450.42,0.01,-0.00656,1e-05,1.04762]
[1778846982755,63.83,80460.11,0.01,-0.00651,1e-05,1.04084]
[1778846987791,63.83,80473.91,0.01,-0.00645,0.0,1.03124]
[1778846990811,63.83,80492.45,0.01,-0.00635,0.0,1.01846]
[1778846994850,63.83,80527.47,0.01,-0.00618,0.0,0.99469]
[1778846995849,63.83,80548.82,0.01,-0.00608,0.0,0.98043]
[1778847000886,63.83,80556.81,0.01,-0.00604,0.0,0.97514]
[1778847005922,63.83,80556.77,0.01,-0.00604,0.0,0.97516]
[1778847010963,63.83,80541.96,0.01,-0.00611,0.0,0.98499]
[1778847015995,63.83,80538.76,0.01,-0.00613,0.0,0.98712]
[1778847021031,63.83,80546.24,0.01,-0.00609,0.0,0.98214]
[1778847026067,63.83,80553.53,0.01,-0.00606,0.0,0.97731]
[1778847031101,63.83,80558.14,0.01,-0.00603,0.0,0.97293]
[1778847036136,63.83,80559.92,0.01,-0.00602,0.0,0.97175]
[1778847041170,63.83,80557.53,0.01,-0.00603,0.0,0.97333]
[1778847046206,63.83,80559.72,0.01,-0.00602,0.0,0.97189]
[1778847051241,63.83,80560.91,0.01,-0.00602,0.0,0.9711]
[1778847056276,63.83,80564.7,0.01,-0.006,0.0,0.96861]
[1778847061312,63.83,80567.23,0.01,-0.00599,0.0,0.96695]
[1778847066351,63.83,80562.91,0.01,-0.00601,0.0,0.96979]
[1778847071388,63.83,80558.9,0.01,-0.00603,0.0,0.97243]
[1778847076421,63.83,80547.28,0.01,-0.00608,0.0,0.98011]
[1778847081457,63.83,80543.65,0.01,-0.0061,0.0,0.98252]
[1778847086491,63.83,80535.73,0.01,-0.00614,0.0,0.9878]
[1778847091527,63.83,80520.88,0.01,-0.0062,0.0,0.99641]
[1778847096561,63.83,80519.66,0.01,-0.0062,0.0,0.99724]
[1778847102603,63.83,80519.63,0.01,-0.0062,0.0,0.99726]
[1778847107637,63.83,80516.9,0.01,-0.00622,0.0,0.9991]
[1778847112681,63.83,80511.0,0.01,-0.00625,0.0,1.00308]
[1778847117711,63.83,80509.25,0.01,-0.00625,0.0,1.00427]
[1778847122746,63.83,80508.93,0.01,-0.00626,0.0,1.00449]
[1778847127781,63.83,80506.18,0.01,-0.00627,0.0,1.00635]
[1778847132818,63.83,80487.09,0.01,-0.00636,0.0,1.01938]
[1778847137853,63.83,80479.62,0.01,-0.0064,0.0,1.02452]
[1778847142888,63.83,80478.62,0.01,-0.00641,0.0,1.02521]
[1778847147923,63.83,80467.69,0.01,-0.00646,0.0,1.03277]
[1778847153966,63.83,80465.07,0.01,-0.00646,1e-05,1.0332]
[1778847159000,63.83,80463.37,0.01,-0.00647,1e-05,1.03439]
[1778847164035,63.83,80462.81,0.01,-0.00648,1e-05,1.03477]
[1778847169070,63.83,80459.73,0.01,-0.00649,1e-05,1.03692]
[1778847174105,63.83,80459.87,0.01,-0.00649,1e-05,1.03682]
[1778847179141,63.83,80457.72,0.01,-0.0065,1e-05,1.03832]
[1778847184180,63.83,80456.39,0.01,-0.00651,1e-05,1.03925]
[1778847189214,63.83,80454.35,0.01,-0.00652,1e-05,1.04067]
[1778847194249,63.83,80454.4,0.01,-0.00652,1e-05,1.04064]
[1778847200291,63.83,80459.6,0.01,-0.00649,1e-05,1.03701]
[1778847205327,63.83,80458.73,0.01,-0.0065,1e-05,1.03762]
[1778847210361,63.83,80455.52,0.01,-0.00651,1e-05,1.03985]
[1778847215396,63.83,80464.1,0.01,-0.00646,1e-05,1.03249]
[1778847220431,63.83,80461.47,0.01,-0.00647,1e-05,1.03432]
[1778847225466,63.83,80461.6,0.01,-0.00647,1e-05,1.03422]
[1778847230502,63.83,80460.27,0.01,-0.00648,1e-05,1.03515]
[1778847235536,63.83,80463.07,0.01,-0.00647,1e-05,1.0332]
[1778847240571,63.83,80465.59,0.01,-0.00645,0.0,1.03145]
[1778847245611,63.83,80458.95,0.01,-0.00649,1e-05,1.03607]
[1778847247621,63.83,80436.01,0.01,-0.0066,1e-05,1.05214]
[1778847252657,63.83,80427.73,0.01,-0.00664,1e-05,1.058]
[1778847257691,63.83,80426.59,0.01,-0.00665,1e-05,1.05881]
[1778847262726,63.83,80417.55,0.01,-0.0067,1e-05,1.06523]
[1778847266756,63.83,80398.67,0.01,-0.0068,1e-05,1.07876]
[1778847271790,63.83,80385.68,0.01,-0.00685,1e-05,1.08663]
[1778847276825,63.83,80392.93,0.01,-0.00681,1e-05,1.08123]
[1778847281860,63.83,80391.75,0.01,-0.00682,1e-05,1.08204]
[1778847286896,63.83,80383.49,0.01,-0.00686,1e-05,1.08792]
[1778847291933,63.83,80386.06,0.01,-0.00685,1e-05,1.0859]
[1778847296969,63.83,80388.33,0.01,-0.00684,1e-05,1.08414]
[1778847302005,63.82,80369.95,0.01,-0.00693,1e-05,1.09736]
[1778847307042,63.82,80365.69,0.01,-0.00695,1e-05,1.10023]
[1778847312091,63.82,80364.97,0.01,-0.00695,1e-05,1.10045]
[1778847317116,63.82,80364.18,0.01,-0.00696,1e-05,1.10086]
[1778847322151,63.82,80359.33,0.01,-0.00698,1e-05,1.10424]
[1778847327181,63.81,80349.95,0.01,-0.00703,1e-05,1.11083]
[1778847331209,63.81,80370.29,0.01,-0.00691,1e-05,1.09412]
[1778847336244,63.81,80385.28,0.01,-0.00683,1e-05,1.0831]
[1778847341279,63.81,80390.55,0.01,-0.0068,1e-05,1.07922]
[1778847346317,63.81,80389.63,0.01,-0.00681,1e-05,1.07981]
[1778847351350,63.81,80389.76,0.01,-0.00681,1e-05,1.07962]
[1778847357402,63.8,80390.04,0.01,-0.0068,1e-05,1.07936]
[1778847362439,63.8,80400.92,0.01,-0.00675,1e-05,1.07144]
[1778847367476,63.8,80402.06,0.01,-0.00674,1e-05,1.07061]
[1778847372513,63.8,80402.61,0.01,-0.00674,1e-05,1.07016]
[1778847377548,63.8,80398.85,0.01,-0.00676,1e-05,1.07279]
[1778847382583,63.8,80403.28,0.01,-0.00673,1e-05,1.06959]
[1778847387618,63.8,80408.65,0.01,-0.0067,1e-05,1.06574]
[1778847392653,63.8,80405.49,0.01,-0.00671,1e-05,1.06657]
[1778847397688,63.8,80406.16,0.01,-0.00671,1e-05,1.06609]
[1778847402723,63.8,80418.59,0.01,-0.00664,1e-05,1.05725]
[1778847407759,63.8,80423.0,0.01,-0.00662,1e-05,1.05412]
[1778847412793,63.8,80425.53,0.01,-0.00661,1e-05,1.05234]
[1778847417828,63.8,80429.0,0.01,-0.00659,1e-05,1.04989]
[1778847422864,63.8,80426.3,0.01,-0.00661,1e-05,1.05179]
[1778847427899,63.8,80427.64,0.01,-0.0066,1e-05,1.05085]
[1778847432936,63.8,80428.67,0.01,-0.00659,1e-05,1.05012]
[1778847437969,63.8,80430.21,0.01,-0.00659,1e-05,1.04904]
[1778847443004,63.8,80435.39,0.01,-0.00656,1e-05,1.04539]
[1778847448046,63.8,80433.74,0.01,-0.00657,1e-05,1.04655]
[1778847453079,63.8,80435.93,0.01,-0.00655,1e-05,1.04361]
[1778847458111,63.8,80434.31,0.01,-0.00656,1e-05,1.04475]
[1778847463147,63.8,80431.89,0.01,-0.00657,1e-05,1.04645]
[1778847468181,63.8,80430.26,0.01,-0.00658,1e-05,1.04759]
[1778847473215,63.8,80431.12,0.01,-0.00657,1e-05,1.04699]
[1778847478250,63.8,80433.47,0.01,-0.00656,1e-05,1.04534]
[1778847483285,63.8,80433.57,0.01,-0.00656,1e-05,1.04527]
[1778847488320,63.8,80427.25,0.01,-0.00659,1e-05,1.04971]
[1778847493355,63.8,80428.35,0.01,-0.00659,1e-05,1.04894]
[1778847498392,63.8,80428.59,0.01,-0.00658,1e-05,1.04877]
[1778847503427,63.8,80431.67,0.01,-0.00657,1e-05,1.0466]
[1778847508463,63.8,80438.18,0.01,-0.00654,1e-05,1.04203]
[1778847514504,63.8,80431.22,0.01,-0.00656,1e-05,1.04551]
[1778847519540,63.8,80431.37,0.01,-0.00656,1e-05,1.04541]
[1778847524574,63.8,80431.22,0.01,-0.00656,1e-05,1.04551]
[1778847528604,63.8,80454.87,0.01,-0.00644,0.0,1.02901]
[1778847533642,63.8,80449.54,0.01,-0.00647,1e-05,1.03271]
[1778847539681,63.8,80448.23,0.01,-0.00648,1e-05,1.03362]
[1778847544717,63.8,80442.72,0.01,-0.0065,1e-05,1.03746]
[1778847549758,63.8,80466.21,0.01,-0.00639,0.0,1.02117]
[1778847554791,63.8,80470.75,0.01,-0.00636,0.0,1.01805]
[1778847559831,63.8,80473.22,0.01,-0.00635,0.0,1.01636]
[1778847564861,63.8,80474.8,0.01,-0.00634,0.0,1.01527]
[1778847569896,63.8,80477.22,0.01,-0.00633,0.0,1.01362]
[1778847574931,63.8,80478.89,0.01,-0.00632,0.0,1.0111]
[1778847581979,63.8,80479.86,0.01,-0.00631,0.0,1.01044]
[1778847587016,63.8,80488.31,0.01,-0.00627,0.0,1.00468]
[1778847592052,63.8,80487.96,0.01,-0.00627,0.0,1.00492]
[1778847597088,63.8,80484.24,0.01,-0.00629,0.0,1.00745]
[1778847602126,63.8,80474.07,0.01,-0.00634,0.0,1.0144]
[1778847607159,63.8,80470.48,0.01,-0.00636,0.0,1.01686]
[1778847612193,63.8,80467.01,0.01,-0.00637,0.0,1.01924]
[1778847617230,63.8,80469.02,0.01,-0.00636,0.0,1.01786]
[1778847622265,63.8,80465.96,0.01,-0.00638,0.0,1.01997]
[1778847627299,63.8,80463.74,0.01,-0.00639,0.0,1.02149]
[1778847632334,63.8,80463.36,0.01,-0.00638,0.0,1.02037]
[1778847637373,63.8,80451.39,0.01,-0.00644,0.0,1.02864]
[1778847642407,63.8,80456.5,0.01,-0.00642,0.0,1.02511]
[1778847647442,63.8,80456.06,0.01,-0.00642,0.0,1.02541]
[1778847652478,63.8,80456.2,0.01,-0.00642,0.0,1.02531]
[1778847657514,63.8,80464.27,0.01,-0.00638,0.0,1.01975]
[1778847662548,63.8,80462.48,0.01,-0.00639,0.0,1.02098]
[1778847667587,63.8,80473.0,0.01,-0.00634,0.0,1.01376]
[1778847672619,63.8,80480.88,0.01,-0.0063,0.0,1.00837]
[1778847677661,63.8,80483.02,0.01,-0.00629,0.0,1.00692]
[1778847682689,63.8,80485.17,0.01,-0.00628,0.0,1.00545]
[1778847687725,63.8,80487.32,0.01,-0.00627,0.0,1.00399]
[1778847692759,63.8,80469.24,0.01,-0.00635,0.0,1.01496]
[1778847697794,63.8,80465.77,0.01,-0.00636,0.0,1.01734]
[1778847702830,63.8,80466.82,0.01,-0.00636,0.0,1.01662]
[1778847707864,63.8,80464.34,0.01,-0.00637,0.0,1.01832]
[1778847712899,63.8,80465.98,0.01,-0.00636,0.0,1.01719]
[1778847718942,63.8,80461.85,0.01,-0.00638,0.0,1.02003]
[1778847723976,63.8,80455.6,0.01,-0.00641,0.0,1.02434]
[1778847729021,63.8,80459.09,0.01,-0.0064,0.0,1.02193]
[1778847734057,63.8,80466.35,0.01,-0.00636,0.0,1.01694]
[1778847739091,63.8,80470.54,0.01,-0.00634,0.0,1.01407]
[1778847744116,63.8,80464.75,0.01,-0.00637,0.0,1.01804]
[1778847750158,63.8,80474.15,0.01,-0.00632,0.0,1.0116]
[1778847755193,63.8,80474.99,0.01,-0.00631,0.0,1.00965]
[1778847760228,63.8,80483.57,0.01,-0.00627,0.0,1.00381]
[1778847765280,63.8,80481.78,0.01,-0.00628,0.0,1.00502]
[1778847767285,63.8,80529.23,0.01,-0.00605,0.0,0.9732]
[1778847772315,63.8,80532.49,0.01,-0.00603,0.0,0.97105]
[1778847777350,63.8,80531.54,0.01,-0.00604,0.0,0.97167]
[1778847781379,63.8,80511.29,0.01,-0.00613,0.0,0.98513]
[1778847786413,63.8,80500.16,0.01,-0.00619,0.0,0.99259]
[1778847791449,63.8,80498.33,0.01,-0.0062,0.0,0.99383]
[1778847796487,63.8,80487.46,0.01,-0.00625,0.0,1.00117]
[1778847801520,63.8,80481.21,0.01,-0.00628,0.0,1.00541]
[1778847807561,63.8,80481.69,0.01,-0.00628,0.0,1.00509]
[1778847813368,63.8,80482.94,0.01,-0.00626,0.0,1.00287]
[1778847818639,63.8,80482.14,0.01,-0.00627,0.0,1.00341]
[1778847823673,63.8,80481.32,0.01,-0.00627,0.0,1.00397]
[1778847829715,63.8,80481.52,0.01,-0.00627,0.0,1.00383]
[1778847834750,63.8,80483.55,0.01,-0.00626,0.0,1.00246]
[1778847839785,63.8,80484.83,0.01,-0.00625,0.0,1.00159]
[1778847844821,63.8,80485.48,0.01,-0.00625,0.0,1.00115]
[1778847849855,63.8,80472.78,0.01,-0.00631,0.0,1.00979]
[1778847854891,63.8,80460.17,0.01,-0.00638,0.0,1.01843]
[1778847859925,63.8,80457.73,0.01,-0.00639,0.0,1.02011]
[1778847864960,63.8,80442.01,0.01,-0.00647,1e-05,1.03098]
[1778847869998,63.8,80446.01,0.01,-0.00645,1e-05,1.02821]
[1778847875031,63.8,80439.21,0.01,-0.00647,1e-05,1.03154]
[1778847881072,63.8,80437.99,0.01,-0.00648,1e-05,1.03238]
[1778847886107,63.8,80440.59,0.01,-0.00646,1e-05,1.03058]
[1778847891142,63.8,80442.35,0.01,-0.00646,1e-05,1.02935]
[1778847896179,63.8,80441.91,0.01,-0.00646,1e-05,1.02966]
[1778847901213,63.8,80445.94,0.01,-0.00644,0.0,1.02687]
[1778847906249,63.8,80448.25,0.01,-0.00643,0.0,1.02527]
[1778847911284,63.8,80447.82,0.01,-0.00643,0.0,1.02556]
[1778847917325,63.8,80447.24,0.01,-0.00643,0.0,1.02596]
[1778847922361,63.8,80438.72,0.01,-0.00647,1e-05,1.03188]
[1778847927394,63.8,80438.95,0.01,-0.00647,1e-05,1.03172]
[1778847932433,63.8,80433.94,0.01,-0.00649,1e-05,1.03381]
[1778847937468,63.8,80434.28,0.01,-0.00649,1e-05,1.03357]
[1778847942503,63.8,80434.84,0.01,-0.00648,1e-05,1.03318]
[1778847947538,63.8,80435.03,0.01,-0.00648,1e-05,1.03305]
[1778847952574,63.8,80437.16,0.01,-0.00647,1e-05,1.03157]
[1778847957609,63.8,80439.82,0.01,-0.00646,1e-05,1.02972]
[1778847962646,63.8,80438.49,0.01,-0.00647,1e-05,1.03064]
[1778847967683,63.8,80447.57,0.01,-0.00642,0.0,1.02435]
[1778847972715,63.8,80447.97,0.01,-0.00642,0.0,1.02407]
[1778847977749,63.8,80446.05,0.01,-0.00643,0.0,1.0254]
[1778847982784,63.8,80448.03,0.01,-0.00642,0.0,1.02403]
[1778847987822,63.8,80451.62,0.01,-0.0064,0.0,1.02155]
[1778847992855,63.8,80452.77,0.01,-0.00639,0.0,1.01938]
[1778847997889,63.8,80457.52,0.01,-0.00636,0.0,1.01611]
[1778848002927,63.8,80458.82,0.01,-0.00636,0.0,1.01522]
[1778848007959,63.8,80463.96,0.01,-0.00633,0.0,1.01169]
[1778848012995,63.8,80464.69,0.01,-0.00633,0.0,1.0112]
[1778848018029,63.8,80470.86,0.01,-0.0063,0.0,1.00698]
[1778848023065,63.8,80471.53,0.01,-0.00629,0.0,1.00653]
[1778848028100,63.8,80462.8,0.01,-0.00634,0.0,1.01249]
[1778848033136,63.8,80457.6,0.01,-0.00636,0.0,1.01605]
[1778848038170,63.8,80456.7,0.01,-0.00637,0.0,1.01667]
[1778848043206,63.8,80457.08,0.01,-0.00637,0.0,1.01641]
[1778848048241,63.8,80455.77,0.01,-0.00637,0.0,1.01731]
[1778848053276,63.8,80466.3,0.01,-0.00631,0.0,1.00872]
[1778848058312,63.8,80465.19,0.01,-0.00632,0.0,1.00948]
[1778848063346,63.8,80464.21,0.01,-0.00632,0.0,1.01015]
[1778848068385,63.8,80463.52,0.01,-0.00633,0.0,1.01062]
[1778848073420,63.8,80463.61,0.01,-0.00632,0.0,1.01056]
[1778848079461,63.8,80461.57,0.01,-0.00633,0.0,1.01196]
[1778848084496,63.8,80459.21,0.01,-0.00635,0.0,1.01357]
[1778848089531,63.8,80457.56,0.01,-0.00635,0.0,1.0147]
[1778848094566,63.8,80456.14,0.01,-0.00636,0.0,1.01568]
[1778848099601,63.8,80459.79,0.01,-0.00634,0.0,1.01317]
[1778848104638,63.8,80464.05,0.01,-0.00632,0.0,1.01026]
[1778848109674,63.8,80463.53,0.01,-0.00633,0.0,1.01061]
[1778848114709,63.8,80464.13,0.01,-0.00631,0.0,1.00883]
[1778848119755,63.8,80468.58,0.01,-0.00629,0.0,1.0058]
[1778848128809,63.8,80471.2,0.01,-0.00628,0.0,1.00401]
[1778848134851,63.8,80476.58,0.01,-0.00625,0.0,1.00036]
[1778848140893,63.8,80480.37,0.01,-0.00623,0.0,0.99779]
[1778848145929,63.8,80481.93,0.01,-0.00623,0.0,0.99674]
[1778848150964,63.8,80484.53,0.01,-0.00621,0.0,0.99498]
[1778848155999,63.8,80485.54,0.01,-0.00621,0.0,0.9943]
[1778848161034,63.8,80489.16,0.01,-0.00619,0.0,0.99186]
[1778848166076,63.8,80490.01,0.01,-0.00619,0.0,0.99129]
[1778848171112,63.8,80495.41,0.01,-0.00615,0.0,0.98631]
[1778848176146,63.8,80500.54,0.01,-0.00613,0.0,0.98288]
[1778848181181,63.8,80505.41,0.01,-0.00611,0.0,0.97963]
[1778848186216,63.8,80504.76,0.01,-0.00611,0.0,0.98006]
[1778848191253,63.8,80501.8,0.01,-0.00612,0.0,0.98204]
[1778848196286,63.8,80501.4,0.01,-0.00612,0.0,0.9823]
[1778848201322,63.8,80499.98,0.01,-0.00613,0.0,0.98325]
[1778848205359,63.8,80474.79,0.01,-0.00625,0.0,1.00021]
[1778848207366,63.8,80444.2,0.01,-0.0064,0.0,1.02113]
[1778848210391,63.8,80418.46,0.01,-0.00653,1e-05,1.03903]
[1778848215438,63.8,80404.75,0.01,-0.0066,1e-05,1.04866]
[1778848220462,63.8,80409.78,0.01,-0.00658,1e-05,1.04512]
[1778848225499,63.8,80408.71,0.01,-0.00658,1e-05,1.04587]
[1778848230532,63.8,80411.21,0.01,-0.00657,1e-05,1.04411]
[1778848236574,63.8,80407.2,0.01,-0.00658,1e-05,1.04553]
[1778848242363,63.8,80407.42,0.01,-0.00658,1e-05,1.04537]
[1778848247653,63.8,80407.13,0.01,-0.00658,1e-05,1.04558]
[1778848252689,63.8,80400.65,0.01,-0.00662,1e-05,1.05015]
[1778848257721,63.8,80398.2,0.01,-0.00663,1e-05,1.05188]
[1778848262758,63.8,80406.13,0.01,-0.00659,1e-05,1.04628]
[1778848267793,63.8,80402.38,0.01,-0.00661,1e-05,1.04892]
[1778848272827,63.8,80400.79,0.01,-0.00661,1e-05,1.05005]
[1778848277862,63.8,80404.09,0.01,-0.0066,1e-05,1.04772]
[1778848282896,63.8,80403.76,0.01,-0.0066,1e-05,1.04795]
[1778848287933,63.8,80410.77,0.01,-0.00656,1e-05,1.04301]
[1778848292968,63.8,80417.18,0.01,-0.00652,1e-05,1.03712]
[1778848298003,63.8,80421.55,0.01,-0.0065,1e-05,1.03406]
[1778848304046,63.8,80422.59,0.01,-0.0065,1e-05,1.03334]
[1778848309081,63.8,80440.09,0.01,-0.00641,0.0,1.0212]
[1778848314116,63.8,80442.27,0.01,-0.0064,0.0,1.01969]
[1778848319150,63.8,80440.55,0.01,-0.00641,0.0,1.02088]
[1778848324186,63.8,80430.16,0.01,-0.00646,1e-05,1.02807]
[1778848329221,63.8,80429.26,0.01,-0.00646,1e-05,1.0287]
[1778848335263,63.8,80434.47,0.01,-0.00644,1e-05,1.02508]
[1778848340298,63.8,80435.28,0.01,-0.00643,1e-05,1.02452]
[1778848345333,63.8,80434.73,0.01,-0.00643,1e-05,1.0249]
[1778848350368,63.8,80431.45,0.01,-0.00645,1e-05,1.02718]
[1778848355403,63.8,80434.82,0.01,-0.00643,0.0,1.02345]
[1778848357429,63.8,80456.87,0.01,-0.00632,0.0,1.00829]
[1778848362462,63.8,80467.02,0.01,-0.00627,0.0,1.00138]
[1778848367503,63.8,80453.12,0.01,-0.00633,0.0,1.01086]
[1778848373542,63.8,80466.38,0.01,-0.00627,0.0,1.00181]
[1778848374547,63.8,80497.44,0.01,-0.00612,0.0,0.9809]
[1778848380589,63.8,80511.36,0.01,-0.00605,0.0,0.97165]
[1778848385634,63.8,80502.12,0.01,-0.0061,0.0,0.97779]
[1778848390672,63.8,80501.38,0.01,-0.0061,0.0,0.97828]
[1778848395707,63.8,80506.14,0.01,-0.00608,0.0,0.97511]
[1778848400742,63.8,80502.64,0.01,-0.00609,0.0,0.97744]
[1778848406785,63.8,80500.0,0.01,-0.00611,0.0,0.9792]
[1778848411819,63.8,80492.48,0.01,-0.00613,0.0,0.98287]
[1778848416855,63.8,80494.37,0.01,-0.00613,0.0,0.98161]
[1778848420883,63.8,80475.74,0.01,-0.00622,0.0,0.99411]
[1778848425919,63.8,80477.4,0.01,-0.00621,0.0,0.99299]
[1778848430954,63.8,80477.91,0.01,-0.00621,0.0,0.99265]
[1778848435992,63.8,80478.15,0.01,-0.0062,0.0,0.99249]
[1778848441027,63.8,80479.61,0.01,-0.0062,0.0,0.9915]
[1778848446063,63.8,80481.43,0.01,-0.00619,0.0,0.99028]
[1778848451129,63.8,80481.6,0.01,-0.00619,0.0,0.99016]
[1778848453119,63.8,80498.99,0.01,-0.0061,0.0,0.97852]
[1778848458154,63.8,80499.34,0.01,-0.0061,0.0,0.97829]
[1778848463189,63.8,80498.56,0.01,-0.00611,0.0,0.97881]
[1778848468224,63.8,80485.96,0.01,-0.00617,0.0,0.98723]
[1778848473264,63.8,80486.14,0.01,-0.00616,0.0,0.98576]
[1778848478298,63.8,80495.35,0.01,-0.00611,0.0,0.9796]
[1778848483335,63.8,80494.79,0.01,-0.00612,0.0,0.97998]
[1778848488371,63.8,80494.47,0.01,-0.00612,0.0,0.98019]
[1778848493404,63.8,80494.23,0.01,-0.00612,0.0,0.98035]
[1778848498439,63.8,80498.77,0.01,-0.0061,0.0,0.97733]
[1778848503476,63.8,80512.24,0.01,-0.00603,0.0,0.9684]
[1778848508511,63.8,80510.69,0.01,-0.00604,0.0,0.96942]
[1778848513546,63.8,80500.94,0.01,-0.00609,0.0,0.97588]
[1778848518582,63.8,80484.38,0.01,-0.00617,0.0,0.98694]
[1778848523616,63.8,80487.01,0.01,-0.00615,0.0,0.98518]
[1778848528651,63.8,80487.45,0.01,-0.00615,0.0,0.98488]
[1778848533686,63.8,80488.46,0.01,-0.00614,0.0,0.98285]
[1778848538721,63.8,80489.24,0.01,-0.00613,0.0,0.98233]
[1778848544478,63.8,80490.04,0.01,-0.00613,0.0,0.9818]
[1778848549799,63.8,80490.41,0.01,-0.00613,0.0,0.98155]
[1778848554833,63.8,80479.0,0.01,-0.00618,0.0,0.9892]
[1778848559868,63.8,80487.14,0.01,-0.00614,0.0,0.98374]
[1778848564904,63.8,80485.23,0.01,-0.00615,0.0,0.98502]
[1778848569938,63.8,80485.69,0.01,-0.00615,0.0,0.98471]
[1778848574973,63.8,80486.11,0.01,-0.00615,0.0,0.98443]
[1778848581019,63.8,80482.83,0.01,-0.00616,0.0,0.98663]
[1778848586051,63.8,80477.69,0.01,-0.00619,0.0,0.99008]
[1778848591086,63.8,80462.73,0.01,-0.00625,0.0,0.99882]
[1778848596123,63.8,80463.12,0.01,-0.00625,0.0,0.99856]
[1778848601157,63.8,80470.48,0.01,-0.00622,0.0,0.99358]
[1778848606194,63.8,80471.2,0.01,-0.00621,0.0,0.99309]
[1778848611226,63.8,80470.18,0.01,-0.00622,0.0,0.99378]
[1778848616261,63.8,80471.4,0.01,-0.00621,0.0,0.99296]
[1778848621297,63.8,80472.88,0.01,-0.0062,0.0,0.99196]
[1778848626332,63.8,80474.91,0.01,-0.00619,0.0,0.99059]
[1778848631369,63.8,80474.87,0.01,-0.0062,0.0,0.99062]
[1778848636404,63.8,80475.16,0.01,-0.00619,0.0,0.99042]
[1778848641437,63.8,80469.1,0.01,-0.00622,0.0,0.99451]
[1778848646473,63.8,80467.55,0.01,-0.00623,0.0,0.99556]
[1778848651507,63.8,80459.79,0.01,-0.00626,0.0,0.99945]
[1778848656543,63.8,80452.98,0.01,-0.00629,0.0,1.00408]
[1778848661579,63.8,80454.92,0.01,-0.00628,0.0,1.00276]
[1778848663592,63.8,80437.55,0.01,-0.00637,0.0,1.01464]
[1778848668627,63.8,80440.41,0.01,-0.00636,0.0,1.01267]
[1778848672656,63.8,80418.61,0.01,-0.00646,1e-05,1.02773]
[1778848677693,63.8,80411.74,0.01,-0.0065,1e-05,1.03251]
[1778848682727,63.8,80409.79,0.01,-0.00651,1e-05,1.03387]
[1778848687761,63.8,80412.7,0.01,-0.00649,1e-05,1.03184]
[1778848692796,63.8,80423.42,0.01,-0.00644,1e-05,1.02439]
[1778848697831,63.8,80422.76,0.01,-0.00644,1e-05,1.02485]
[1778848702866,63.8,80414.71,0.01,-0.00648,1e-05,1.03044]
[1778848707902,63.8,80416.84,0.01,-0.00647,1e-05,1.02896]
[1778848712938,63.8,80415.96,0.01,-0.00647,1e-05,1.02817]
[1778848717973,63.8,80407.96,0.01,-0.00651,1e-05,1.03375]
[1778848723008,63.8,80411.58,0.01,-0.00649,1e-05,1.03122]
[1778848728043,63.8,80410.92,0.01,-0.00649,1e-05,1.03168]
[1778848733078,63.8,80409.13,0.01,-0.0065,1e-05,1.03293]
[1778848738115,63.8,80407.68,0.01,-0.00651,1e-05,1.03394]
[1778848743148,63.8,80409.61,0.01,-0.0065,1e-05,1.03259]
[1778848748183,63.8,80409.36,0.01,-0.0065,1e-05,1.03277]
[1778848753218,63.8,80416.95,0.01,-0.00646,1e-05,1.02748]
[1778848758253,63.8,80407.3,0.01,-0.00651,1e-05,1.03421]
[1778848764295,63.8,80408.4,0.01,-0.00651,1e-05,1.03344]
[1778848769332,63.8,80408.57,0.01,-0.00651,1e-05,1.03332]
[1778848775377,63.8,80408.61,0.01,-0.0065,1e-05,1.03189]
[1778848780412,63.8,80418.89,0.01,-0.00645,1e-05,1.02474]
[1778848785447,63.8,80427.54,0.01,-0.0064,0.0,1.01876]
[1778848790488,63.8,80431.5,0.01,-0.00638,0.0,1.01603]
[1778848795520,63.8,80433.27,0.01,-0.00637,0.0,1.01481]
[1778848801562,63.8,80436.1,0.01,-0.00636,0.0,1.01287]
[1778848806597,63.8,80426.62,0.01,-0.00641,0.0,1.01939]
[1778848811633,63.8,80425.98,0.01,-0.00641,0.0,1.01984]
[1778848816668,63.8,80411.8,0.01,-0.00648,1e-05,1.02967]
[1778848822709,63.8,80411.94,0.01,-0.00648,1e-05,1.02957]
[1778848828752,63.8,80410.14,0.01,-0.00649,1e-05,1.03082]
[1778848833786,63.8,80410.39,0.01,-0.00648,1e-05,1.02925]
[1778848838827,63.8,80410.91,0.01,-0.00648,1e-05,1.02889]
[1778848843857,63.8,80410.66,0.01,-0.00648,1e-05,1.02906]
[1778848848893,63.8,80409.56,0.01,-0.00648,1e-05,1.02983]
[1778848854934,63.8,80409.48,0.01,-0.00648,1e-05,1.02989]
[1778848860977,63.8,80408.12,0.01,-0.00649,1e-05,1.03083]
[1778848867019,63.8,80409.32,0.01,-0.00649,1e-05,1.03]
[1778848872053,63.8,80413.03,0.01,-0.00647,1e-05,1.02742]
[1778848877089,63.8,80411.31,0.01,-0.00648,1e-05,1.02861]
[1778848882125,63.8,80412.02,0.01,-0.00647,1e-05,1.02812]
[1778848887158,63.8,80410.73,0.01,-0.00648,1e-05,1.02901]
[1778848892194,63.8,80411.29,0.01,-0.00647,1e-05,1.02723]
[1778848897229,63.8,80406.69,0.01,-0.00649,1e-05,1.03043]
[1778848902264,63.8,80404.76,0.01,-0.0065,1e-05,1.03178]
[1778848908306,63.8,80406.21,0.01,-0.00649,1e-05,1.03076]
[1778848914067,63.8,80407.94,0.01,-0.00648,1e-05,1.02956]
[1778848919383,63.8,80408.78,0.01,-0.00648,1e-05,1.02897]
[1778848924420,63.8,80408.19,0.01,-0.00648,1e-05,1.02938]
[1778848929454,63.8,80396.24,0.01,-0.00654,1e-05,1.03773]
[1778848934489,63.8,80394.35,0.01,-0.00655,1e-05,1.03906]
[1778848939524,63.8,80392.65,0.01,-0.00656,1e-05,1.04025]
[1778848944565,63.8,80395.21,0.01,-0.00655,1e-05,1.03846]
[1778848949600,63.8,80392.29,0.01,-0.00656,1e-05,1.04051]
[1778848954634,63.8,80392.04,0.01,-0.00656,1e-05,1.03927]
[1778848959669,63.8,80384.14,0.01,-0.0066,1e-05,1.04483]
[1778848964705,63.8,80381.43,0.01,-0.00661,1e-05,1.04675]
[1778848969740,63.8,80370.63,0.01,-0.00667,1e-05,1.0544]
[1778848974774,63.8,80362.71,0.01,-0.00671,1e-05,1.06004]
[1778848979813,63.8,80361.94,0.01,-0.00671,1e-05,1.06059]
[1778848984849,63.8,80362.96,0.01,-0.00671,1e-05,1.05986]
[1778848989881,63.8,80367.88,0.01,-0.00668,1e-05,1.05635]
[1778848994917,63.8,80376.1,0.01,-0.00664,1e-05,1.05052]
[1778848999952,63.8,80375.36,0.01,-0.00664,1e-05,1.05104]
[1778849004986,63.8,80375.85,0.01,-0.00664,1e-05,1.05069]
[1778849010028,63.8,80378.0,0.01,-0.00663,1e-05,1.04917]
[1778849015060,63.8,80381.29,0.01,-0.0066,1e-05,1.04543]
[1778849020107,63.8,80395.64,0.01,-0.00653,1e-05,1.03534]
[1778849025148,63.8,80403.0,0.01,-0.00649,1e-05,1.0302]
[1778849030177,63.8,80406.97,0.01,-0.00647,1e-05,1.02744]
[1778849035211,63.8,80404.91,0.01,-0.00648,1e-05,1.02887]
[1778849040248,63.8,80407.58,0.01,-0.00647,1e-05,1.02701]
[1778849045284,63.8,80408.87,0.01,-0.00646,1e-05,1.02612]
[1778849050318,63.8,80407.63,0.01,-0.00647,1e-05,1.02698]
[1778849055355,63.8,80402.46,0.01,-0.00649,1e-05,1.03058]
[1778849061396,63.8,80411.24,0.01,-0.00645,1e-05,1.02447]
[1778849066431,63.8,80410.06,0.01,-0.00646,1e-05,1.02529]
[1778849071480,63.8,80406.74,0.01,-0.00646,1e-05,1.0262]
[1778849076515,63.8,80401.72,0.01,-0.00649,1e-05,1.02969]
[1778849081555,63.8,80404.77,0.01,-0.00647,1e-05,1.02757]
[1778849086590,63.8,80401.76,0.01,-0.00649,1e-05,1.02966]
[1778849091625,63.8,80391.35,0.01,-0.00654,1e-05,1.03694]
[1778849096660,63.8,80386.89,0.01,-0.00657,1e-05,1.04007]
[1778849101697,63.8,80366.3,0.01,-0.00667,1e-05,1.05463]
[1778849106730,63.8,80360.92,0.01,-0.0067,1e-05,1.05846]
[1778849111765,63.8,80363.07,0.01,-0.00669,1e-05,1.05693]
[1778849116800,63.8,80363.45,0.01,-0.00669,1e-05,1.05666]
[1778849121835,63.8,80350.8,0.01,-0.00675,1e-05,1.0657]
[1778849126873,63.8,80346.63,0.01,-0.00677,1e-05,1.0687]
[1778849131906,63.8,80343.46,0.01,-0.00678,1e-05,1.06952]
[1778849136941,63.8,80335.36,0.01,-0.00682,1e-05,1.07532]
[1778849141978,63.8,80336.68,0.01,-0.00682,1e-05,1.07431]
[1778849147013,63.8,80335.15,0.01,-0.00682,1e-05,1.07536]
[1778849152049,63.8,80336.66,0.01,-0.00682,1e-05,1.07423]
[1778849157086,63.8,80337.7,0.01,-0.00681,1e-05,1.07345]
[1778849162122,63.8,80345.29,0.01,-0.00677,1e-05,1.06797]
[1778849167156,63.8,80350.18,0.01,-0.00674,1e-05,1.06446]
[1778849172192,63.8,80350.3,0.01,-0.00674,1e-05,1.06437]
[1778849178233,63.8,80348.76,0.01,-0.00675,1e-05,1.06548]
[1778849183268,63.8,80347.82,0.01,-0.00676,1e-05,1.06615]
[1778849188308,63.8,80354.59,0.01,-0.00672,1e-05,1.0613]
[1778849191324,63.8,80368.78,0.01,-0.00664,1e-05,1.04977]
[1778849196359,63.8,80368.13,0.01,-0.00664,1e-05,1.05023]
[1778849202402,63.8,80374.51,0.01,-0.00661,1e-05,1.04572]
[1778849207436,63.8,80371.38,0.01,-0.00663,1e-05,1.04793]
[1778849213478,63.8,80373.04,0.01,-0.00662,1e-05,1.04676]
[1778849219520,63.8,80373.32,0.01,-0.00662,1e-05,1.04656]
[1778849225562,63.8,80374.67,0.01,-0.00661,1e-05,1.04561]
[1778849231296,63.8,80372.8,0.01,-0.00662,1e-05,1.04693]
[1778849236642,63.8,80379.27,0.01,-0.00659,1e-05,1.04236]
[1778849241674,63.8,80380.21,0.01,-0.00658,1e-05,1.0417]
[1778849246709,63.8,80379.55,0.01,-0.00658,1e-05,1.04216]
[1778849251747,63.8,80378.64,0.01,-0.00658,1e-05,1.04139]
[1778849256779,63.8,80372.53,0.01,-0.00661,1e-05,1.0457]
[1778849261815,63.8,80373.52,0.01,-0.00661,1e-05,1.045]
[1778849266849,63.8,80376.68,0.01,-0.00659,1e-05,1.04277]
[1778849271884,63.8,80380.71,0.01,-0.00657,1e-05,1.03993]
[1778849276919,63.8,80379.39,0.01,-0.00658,1e-05,1.04086]
[1778849281954,63.8,80380.66,0.01,-0.00657,1e-05,1.03997]
[1778849286990,63.8,80368.12,0.01,-0.00663,1e-05,1.04882]
[1778849292025,63.8,80356.63,0.01,-0.00669,1e-05,1.05699]
[1778849297059,63.8,80362.54,0.01,-0.00666,1e-05,1.05278]
[1778849302093,63.8,80367.1,0.01,-0.00664,1e-05,1.04954]
[1778849307130,63.8,80364.55,0.01,-0.00665,1e-05,1.05135]
[1778849312164,63.8,80358.45,0.01,-0.00668,1e-05,1.05426]
[1778849317199,63.8,80359.22,0.01,-0.00667,1e-05,1.05371]
[1778849322236,63.8,80359.64,0.01,-0.00667,1e-05,1.05342]
[1778849327270,63.8,80360.11,0.01,-0.00667,1e-05,1.05308]
[1778849332308,63.8,80359.86,0.01,-0.00667,1e-05,1.05326]
[1778849337342,63.8,80367.78,0.01,-0.00663,1e-05,1.04764]
[1778849342379,63.8,80377.2,0.01,-0.00658,1e-05,1.04099]
[1778849347413,63.8,80383.35,0.01,-0.00655,1e-05,1.03667]
[1778849352450,63.8,80393.26,0.01,-0.0065,1e-05,1.02974]
[1778849357485,63.8,80393.24,0.01,-0.0065,1e-05,1.02975]
[1778849362519,63.8,80395.7,0.01,-0.00648,1e-05,1.02804]
[1778849367554,63.8,80396.42,0.01,-0.00648,1e-05,1.02754]
[1778849372589,63.8,80396.94,0.01,-0.00647,1e-05,1.02577]
[1778849377625,63.8,80384.72,0.01,-0.00653,1e-05,1.0343]
[1778849382659,63.8,80370.29,0.01,-0.00661,1e-05,1.04445]
[1778849387694,63.8,80365.98,0.01,-0.00663,1e-05,1.04749]
[1778849392729,63.8,80364.8,0.01,-0.00663,1e-05,1.04833]
[1778849397764,63.8,80365.54,0.01,-0.00663,1e-05,1.04781]
[1778849402802,63.8,80363.23,0.01,-0.00664,1e-05,1.04944]
[1778849407837,63.8,80364.1,0.01,-0.00664,1e-05,1.04883]
[1778849412872,63.8,80363.19,0.01,-0.00664,1e-05,1.04947]
[1778849417907,63.8,80361.92,0.01,-0.00665,1e-05,1.05037]
[1778849422942,63.8,80360.67,0.01,-0.00665,1e-05,1.05126]
[1778849427978,63.8,80360.11,0.01,-0.00666,1e-05,1.05166]
[1778849434023,63.8,80359.34,0.01,-0.00665,1e-05,1.05078]
[1778849440066,63.8,80358.49,0.01,-0.00666,1e-05,1.05138]
[1778849445101,63.8,80356.48,0.01,-0.00667,1e-05,1.05281]
[1778849450137,63.8,80356.55,0.01,-0.00667,1e-05,1.05276]
[1778849455171,63.8,80342.76,0.01,-0.00674,1e-05,1.0626]
[1778849460206,63.8,80344.21,0.01,-0.00673,1e-05,1.06157]
[1778849465243,63.8,80342.9,0.01,-0.00674,1e-05,1.0625]
[1778849470279,63.8,80339.54,0.01,-0.00676,1e-05,1.06491]
[1778849475312,63.8,80341.38,0.01,-0.00675,1e-05,1.06359]
[1778849480347,63.8,80338.87,0.01,-0.00676,1e-05,1.06539]
[1778849485382,63.8,80334.45,0.01,-0.00678,1e-05,1.06857]
[1778849490418,63.8,80334.08,0.01,-0.00678,1e-05,1.06884]
[1778849495454,63.8,80333.06,0.01,-0.00678,1e-05,1.06813]
[1778849496460,63.8,80309.16,0.01,-0.00691,1e-05,1.08546]
[1778849501496,63.8,80304.35,0.01,-0.00693,1e-05,1.08885]
[1778849506532,63.8,80313.64,0.01,-0.00688,1e-05,1.08197]
[1778849511567,63.8,80328.66,0.01,-0.0068,1e-05,1.07101]
[1778849516605,63.8,80337.92,0.01,-0.00675,1e-05,1.06434]
[1778849521641,63.8,80347.8,0.01,-0.0067,1e-05,1.05727]
[1778849524691,63.8,80330.23,0.01,-0.00679,1e-05,1.06987]
[1778849529699,63.8,80329.13,0.01,-0.0068,1e-05,1.07065]
[1778849534731,63.8,80337.44,0.01,-0.00676,1e-05,1.06465]
[1778849539768,63.8,80338.02,0.01,-0.00675,1e-05,1.06423]
[1778849541780,63.8,80357.35,0.01,-0.00665,1e-05,1.05044]
[1778849546816,63.8,80356.96,0.01,-0.00665,1e-05,1.05071]
[1778849551850,63.8,80365.51,0.01,-0.0066,1e-05,1.04324]
[1778849556885,63.8,80367.7,0.01,-0.00659,1e-05,1.0417]
[1778849561921,63.8,80383.24,0.01,-0.00651,1e-05,1.03079]
[1778849566957,63.8,80393.96,0.01,-0.00646,1e-05,1.02333]
[1778849571992,63.8,80396.63,0.01,-0.00644,1e-05,1.02147]
[1778849577027,63.8,80407.04,0.01,-0.00639,0.0,1.01428]
[1778849582064,63.8,80409.55,0.01,-0.00638,0.0,1.01255]
[1778849587097,63.8,80408.2,0.01,-0.00638,0.0,1.01348]
[1778849592133,63.8,80408.17,0.01,-0.00639,0.0,1.0135]
[1778849597176,63.8,80389.25,0.01,-0.00648,1e-05,1.0266]
[1778849599183,63.8,80366.9,0.01,-0.00659,1e-05,1.04226]
[1778849604218,63.8,80354.99,0.01,-0.00666,1e-05,1.05069]
[1778849609253,63.8,80350.76,0.01,-0.00668,1e-05,1.0537]
[1778849614288,63.8,80349.22,0.01,-0.00668,1e-05,1.05336]
[1778849619325,63.8,80342.16,0.01,-0.00671,1e-05,1.0584]
[1778849624395,63.8,80341.42,0.01,-0.00672,1e-05,1.05893]
[1778849629430,63.8,80341.85,0.01,-0.00672,1e-05,1.05862]
[1778849634465,63.8,80338.71,0.01,-0.00673,1e-05,1.06087]
[1778849640507,63.8,80339.14,0.01,-0.00673,1e-05,1.06056]
[1778849644539,63.8,80322.34,0.01,-0.00682,1e-05,1.07264]
[1778849649578,63.8,80310.55,0.01,-0.00688,1e-05,1.08114]
[1778849654614,63.8,80317.94,0.01,-0.00684,1e-05,1.07573]
[1778849659653,63.79,80320.65,0.01,-0.00683,1e-05,1.07373]
[1778849663679,63.79,80321.14,0.01,-0.00682,1e-05,1.07336]
[1778849664688,63.79,80321.57,0.01,-0.00682,1e-05,1.07304]
[1778849669726,63.79,80321.79,0.01,-0.00682,1e-05,1.07287]
[1778849674761,63.79,80307.71,0.01,-0.00689,1e-05,1.08162]
[1778849679797,63.79,80308.53,0.01,-0.00688,1e-05,1.08095]
[1778849684832,63.79,80311.76,0.01,-0.00686,1e-05,1.07855]
[1778849689867,63.79,80313.23,0.01,-0.00685,1e-05,1.07743]
[1778849694903,63.79,80310.56,0.01,-0.00687,1e-05,1.07934]
[1778849699936,63.79,80310.71,0.01,-0.00687,1e-05,1.07918]
[1778849705978,63.79,80319.19,0.01,-0.00682,1e-05,1.073]
[1778849711684,63.79,80321.18,0.01,-0.00681,1e-05,1.07155]
[1778849717057,63.79,80320.53,0.01,-0.00681,1e-05,1.07201]
[1778849722092,63.79,80325.03,0.01,-0.00679,1e-05,1.06876]
[1778849727127,63.79,80316.81,0.01,-0.00683,1e-05,1.07468]
[1778849732162,63.79,80317.12,0.01,-0.00682,1e-05,1.07299]
[1778849737197,63.79,80314.3,0.01,-0.00684,1e-05,1.07502]
[1778849744247,63.79,80314.41,0.01,-0.00684,1e-05,1.0749]
[1778849751970,63.79,80330.01,0.01,-0.00676,1e-05,1.06365]
[1778849757337,63.79,80329.87,0.01,-0.00676,1e-05,1.06375]
[1778849762372,63.79,80338.17,0.01,-0.00671,1e-05,1.05781]
[1778849768414,63.79,80333.14,0.01,-0.00674,1e-05,1.06141]
[1778849773450,63.79,80335.45,0.01,-0.00673,1e-05,1.05975]
[1778849777486,63.79,80352.78,0.01,-0.00664,1e-05,1.04741]
[1778849782513,63.79,80353.74,0.01,-0.00663,1e-05,1.04673]
[1778849787548,63.79,80353.75,0.01,-0.00663,1e-05,1.04672]
[1778849792584,63.79,80351.72,0.01,-0.00663,1e-05,1.04674]
[1778849797618,63.79,80352.96,0.01,-0.00663,1e-05,1.04586]
[1778849802654,63.79,80344.06,0.01,-0.00667,1e-05,1.05218]
[1778849807689,63.79,80337.5,0.01,-0.00671,1e-05,1.05685]
[1778849812725,63.79,80330.46,0.01,-0.00674,1e-05,1.06189]
[1778849817759,63.79,80331.94,0.01,-0.00674,1e-05,1.06083]
[1778849822794,63.79,80334.68,0.01,-0.00672,1e-05,1.05887]
[1778849827831,63.79,80318.3,0.01,-0.00681,1e-05,1.07064]
[1778849832866,63.79,80320.98,0.01,-0.00679,1e-05,1.06871]
[1778849838909,63.79,80319.4,0.01,-0.0068,1e-05,1.06985]
[1778849844960,63.79,80315.21,0.01,-0.00682,1e-05,1.07287]
[1778849849986,63.79,80322.65,0.01,-0.00679,1e-05,1.0675]
[1778849857037,63.79,80328.33,0.01,-0.00675,1e-05,1.06198]
[1778849863077,63.79,80332.91,0.01,-0.00672,1e-05,1.0587]
[1778849868112,63.79,80336.69,0.01,-0.0067,1e-05,1.056]
[1778849874154,63.79,80334.16,0.01,-0.00672,1e-05,1.05781]
[1778849879192,63.79,80335.32,0.01,-0.00671,1e-05,1.05698]
[1778849884225,63.79,80338.41,0.01,-0.00669,1e-05,1.05477]
[1778849889259,63.79,80342.8,0.01,-0.00667,1e-05,1.05164]
[1778849894294,63.79,80345.17,0.01,-0.00666,1e-05,1.04996]
[1778849899329,63.79,80348.9,0.01,-0.00664,1e-05,1.04731]
[1778849905371,63.79,80350.94,0.01,-0.00663,1e-05,1.04587]
[1778849913112,63.79,80353.32,0.01,-0.00661,1e-05,1.04276]
[1778849921485,63.79,80354.15,0.01,-0.0066,1e-05,1.04218]
[1778849927527,63.79,80355.34,0.01,-0.0066,1e-05,1.04134]
[1778849933573,63.79,80356.05,0.01,-0.00659,1e-05,1.04084]
[1778849938603,63.79,80355.98,0.01,-0.00659,1e-05,1.04088]
[1778849945652,63.79,80357.04,0.01,-0.00659,1e-05,1.04014]
[1778849950687,63.79,80357.74,0.01,-0.00658,1e-05,1.03964]
[1778849955722,63.79,80359.27,0.01,-0.00658,1e-05,1.03857]
[1778849963463,63.79,80359.49,0.01,-0.00658,1e-05,1.03841]
[1778849969820,63.79,80360.74,0.01,-0.00657,1e-05,1.03753]
[1778849974855,63.79,80360.57,0.01,-0.00656,1e-05,1.03624]
[1778849979891,63.79,80360.37,0.01,-0.00656,1e-05,1.03638]
[1778849984925,63.79,80360.36,0.01,-0.00656,1e-05,1.03638]
[1778849990968,63.79,80364.3,0.01,-0.00654,1e-05,1.03362]
[1778849996003,63.79,80363.91,0.01,-0.00654,1e-05,1.03389]
[1778850001053,63.79,80363.14,0.01,-0.00655,1e-05,1.03443]
[1778850005078,63.79,80340.69,0.01,-0.00666,1e-05,1.05029]
[1778850008093,63.79,80319.93,0.01,-0.00677,1e-05,1.06513]
[1778850013131,63.79,80308.89,0.01,-0.00683,1e-05,1.07306]
[1778850018166,63.79,80308.22,0.01,-0.00683,1e-05,1.0735]
[1778850023201,63.79,80302.51,0.01,-0.00686,1e-05,1.07759]
[1778850028237,63.79,80295.78,0.01,-0.0069,1e-05,1.0824]
[1778850033272,63.79,80282.74,0.01,-0.00696,1e-05,1.09033]
[1778850038306,63.79,80280.1,0.01,-0.00697,1e-05,1.09213]
[1778850044036,63.78,80287.18,0.01,-0.00693,1e-05,1.08676]
[1778850049383,63.78,80286.01,0.01,-0.00694,1e-05,1.08751]
[1778850054419,63.78,80284.46,0.01,-0.00695,1e-05,1.08854]
[1778850059455,63.78,80278.59,0.01,-0.00698,1e-05,1.09269]
[1778850064489,63.78,80281.43,0.01,-0.00696,1e-05,1.09055]
[1778850067527,63.78,80260.66,0.01,-0.00707,1e-05,1.10586]
[1778850068523,63.78,80239.63,0.01,-0.00719,1e-05,1.12157]
[1778850070543,63.78,80257.83,0.01,-0.00709,1e-05,1.10779]
[1778850075579,63.77,80244.92,0.01,-0.00716,1e-05,1.11708]
[1778850078598,63.77,80220.99,0.01,-0.00729,1e-05,1.13486]
[1778850082636,63.77,80201.88,0.01,-0.0074,1e-05,1.1491]
[1778850087671,63.76,80196.99,0.01,-0.00742,1e-05,1.1523]
[1778850092706,63.76,80187.9,0.01,-0.00746,1e-05,1.15703]
[1778850097742,63.75,80175.88,0.01,-0.00752,1e-05,1.16601]
[1778850102781,63.72,80177.48,0.01,-0.00749,1e-05,1.16127]
[1778850107814,63.69,80192.78,0.01,-0.00738,1e-05,1.14614]
[1778850112850,63.68,80191.9,0.01,-0.00738,1e-05,1.1464]
[1778850117884,63.67,80184.14,0.01,-0.00741,1e-05,1.15045]
[1778850122920,63.65,80189.47,0.01,-0.00736,1e-05,1.14435]
[1778850124936,63.64,80168.29,0.01,-0.00748,1e-05,1.16041]
[1778850129972,63.64,80169.01,0.01,-0.00747,1e-05,1.15917]
[1778850135012,63.63,80175.62,0.01,-0.00743,1e-05,1.15327]
[1778850140044,63.62,80177.83,0.01,-0.00741,1e-05,1.15099]
[1778850145079,63.62,80173.66,0.01,-0.00743,1e-05,1.15348]
[1778850150114,63.61,80173.89,0.01,-0.00743,1e-05,1.15287]
[1778850155152,63.61,80171.68,0.01,-0.00743,1e-05,1.15235]
[1778850159193,63.61,80151.2,0.01,-0.00754,1e-05,1.16811]
[1778850160201,63.59,80129.13,0.01,-0.00766,1e-05,1.18345]
[1778850164228,63.58,80112.49,0.01,-0.00775,1e-05,1.19625]
[1778850169263,63.52,80108.48,0.01,-0.00773,1e-05,1.19293]
[1778850174299,63.5,80111.79,0.01,-0.00769,1e-05,1.18758]
[1778850179334,63.49,80110.25,0.01,-0.00769,1e-05,1.18819]
[1778850184368,63.48,80108.3,0.01,-0.0077,1e-05,1.1887]
[1778850189406,63.47,80107.27,0.01,-0.0077,1e-05,1.18847]
[1778850194447,63.47,80113.1,0.01,-0.00766,1e-05,1.18301]
[1778850199478,63.45,80125.65,0.01,-0.00757,1e-05,1.17131]
[1778850204513,63.45,80109.8,0.01,-0.00766,1e-05,1.18381]
[1778850209590,63.45,80106.01,0.01,-0.00769,1e-05,1.18681]
[1778850215242,63.45,80094.99,0.01,-0.00774,1e-05,1.19401]
[1778850220667,63.45,80093.05,0.01,-0.00775,1e-05,1.19556]
[1778850225701,63.45,80090.4,0.01,-0.00777,1e-05,1.19768]
[1778850230736,63.45,80087.17,0.01,-0.00779,1e-05,1.20026]
[1778850235772,63.45,80079.49,0.01,-0.00783,1e-05,1.20643]
[1778850240808,63.45,80079.19,0.01,-0.00784,1e-05,1.20667]
[1778850245842,63.45,80071.92,0.01,-0.00788,1e-05,1.21253]
[1778850248865,63.44,80044.6,0.01,-0.00804,1e-05,1.23426]
[1778850253901,63.43,80044.84,0.01,-0.00803,1e-05,1.23237]
[1778850258935,63.42,80052.71,0.01,-0.00797,1e-05,1.22479]
[1778850263971,63.38,80058.52,0.01,-0.00791,1e-05,1.21638]
[1778850266991,63.36,80081.17,0.01,-0.00775,1e-05,1.1957]
[1778850272028,63.36,80057.89,0.01,-0.00788,1e-05,1.21241]
[1778850277065,63.36,80050.72,0.01,-0.00793,1e-05,1.21822]
[1778850282098,63.36,80050.22,0.01,-0.00793,1e-05,1.21863]
[1778850287133,63.36,80046.86,0.01,-0.00795,1e-05,1.22136]
[1778850292168,63.36,80065.65,0.01,-0.00784,1e-05,1.20614]
[1778850295189,63.36,80083.58,0.01,-0.00773,1e-05,1.19176]
[1778850300225,63.36,80096.03,0.01,-0.00765,1e-05,1.18187]
[1778850305259,63.36,80101.08,0.01,-0.00762,1e-05,1.17787]
[1778850310294,63.36,80105.79,0.01,-0.0076,1e-05,1.17416]
[1778850313316,63.36,80088.08,0.01,-0.0077,1e-05,1.18818]
[1778850314322,63.36,80070.19,0.01,-0.00781,1e-05,1.20248]
[1778850319357,63.35,80074.83,0.01,-0.00777,1e-05,1.19808]
[1778850324392,63.35,80089.92,0.01,-0.00768,1e-05,1.18561]
[1778850329427,63.34,80086.87,0.01,-0.0077,1e-05,1.18743]
[1778850334464,63.33,80085.02,0.01,-0.00769,1e-05,1.18632]
[1778850339498,63.33,80082.2,0.01,-0.0077,1e-05,1.18777]
[1778850344534,63.32,80082.33,0.01,-0.00769,1e-05,1.1867]
[1778850349571,63.31,80091.55,0.01,-0.00763,1e-05,1.17847]
[1778850354603,63.3,80096.6,0.01,-0.0076,1e-05,1.17382]
[1778850359640,63.3,80096.05,0.01,-0.0076,1e-05,1.17375]
[1778850364680,63.29,80079.75,0.01,-0.00769,1e-05,1.18596]
[1778850369712,63.28,80077.04,0.01,-0.0077,1e-05,1.18715]
[1778850374747,63.28,80080.43,0.01,-0.00767,1e-05,1.18386]
[1778850379781,63.27,80089.47,0.01,-0.00761,1e-05,1.17593]
[1778850384828,63.26,80075.41,0.01,-0.00769,1e-05,1.18636]
[1778850389864,63.26,80077.85,0.01,-0.00767,1e-05,1.18363]
[1778850394899,63.25,80076.85,0.01,-0.00766,1e-05,1.18248]
[1778850399934,63.24,80082.29,0.01,-0.00762,1e-05,1.17722]
[1778850404970,63.24,80082.62,0.01,-0.00762,1e-05,1.17623]
[1778850410010,63.23,80086.17,0.01,-0.00759,1e-05,1.17272]
[1778850415039,63.22,80093.71,0.01,-0.00754,1e-05,1.1663]
[1778850420075,63.22,80098.3,0.01,-0.00751,1e-05,1.16225]
[1778850425109,63.21,80087.26,0.01,-0.00757,1e-05,1.17018]
[1778850430145,63.21,80080.15,0.01,-0.00761,1e-05,1.17532]
[1778850435179,63.2,80076.94,0.01,-0.00762,1e-05,1.17719]
[1778850440215,63.2,80070.27,0.01,-0.00766,1e-05,1.18181]
[1778850445255,63.19,80066.23,0.01,-0.00768,1e-05,1.18448]
[1778850450288,63.18,80074.67,0.01,-0.00762,1e-05,1.17687]
[1778850455322,63.18,80070.62,0.01,-0.00763,1e-05,1.17762]
[1778850460357,63.17,80076.62,0.01,-0.00759,1e-05,1.17269]
[1778850465394,63.17,80085.98,0.01,-0.00753,1e-05,1.16464]
[1778850470429,63.16,80086.33,0.01,-0.00752,1e-05,1.16356]
[1778850475465,63.15,80073.45,0.01,-0.0076,1e-05,1.17304]
[1778850480498,63.15,80074.05,0.01,-0.00759,1e-05,1.17204]
[1778850485533,63.14,80073.84,0.01,-0.00758,1e-05,1.17148]
[1778850490568,63.13,80074.68,0.01,-0.00757,1e-05,1.1699]
[1778850495603,63.13,80073.75,0.01,-0.00757,1e-05,1.16991]
[1778850500639,63.12,80075.73,0.01,-0.00755,1e-05,1.16745]
[1778850505673,63.11,80075.93,0.01,-0.00755,1e-05,1.16658]
[1778850510708,63.1,80077.94,0.01,-0.00753,1e-05,1.16429]
[1778850515744,63.1,80053.73,0.01,-0.00766,1e-05,1.18114]
[1778850520779,63.09,80055.31,0.01,-0.00764,1e-05,1.17907]
[1778850525814,63.08,80058.11,0.01,-0.00762,1e-05,1.17604]
[1778850530858,63.08,80055.97,0.01,-0.00763,1e-05,1.17697]
[1778850535884,63.07,80052.6,0.01,-0.00764,1e-05,1.17863]
[1778850540921,63.06,80054.05,0.01,-0.00763,1e-05,1.17667]
[1778850545956,63.05,80052.76,0.01,-0.00763,1e-05,1.17669]
[1778850550994,63.04,80056.4,0.01,-0.0076,1e-05,1.17301]
[1778850556029,62.99,80066.29,0.01,-0.0075,1e-05,1.15958]
[1778850561064,62.98,80065.24,0.01,-0.0075,1e-05,1.15992]
[1778850566100,62.98,80065.97,0.01,-0.00749,1e-05,1.15854]
[1778850571136,62.97,80073.98,0.01,-0.00743,1e-05,1.14999]
[1778850576172,62.97,80075.11,0.01,-0.00742,1e-05,1.14854]
[1778850581205,62.96,80070.56,0.01,-0.00744,1e-05,1.1515]
[1778850586242,62.95,80064.94,0.01,-0.00747,1e-05,1.15515]
[1778850591276,62.95,80062.03,0.01,-0.00748,1e-05,1.15681]
[1778850596313,62.94,80062.8,0.01,-0.00747,1e-05,1.1556]
[1778850601350,62.94,80064.68,0.01,-0.00746,1e-05,1.15352]
[1778850606382,62.93,80055.99,0.01,-0.0075,1e-05,1.15988]
[1778850611417,62.92,80053.51,0.01,-0.00751,1e-05,1.16103]
[1778850616452,62.92,80053.14,0.01,-0.00751,1e-05,1.16053]
[1778850621486,62.91,80047.76,0.01,-0.00754,1e-05,1.16398]
[1778850626525,62.9,80053.51,0.01,-0.0075,1e-05,1.15882]
[1778850631564,62.9,80075.24,0.01,-0.00736,1e-05,1.13978]
[1778850636596,62.89,80077.8,0.01,-0.00734,1e-05,1.13722]
[1778850641630,62.89,80083.33,0.01,-0.0073,1e-05,1.13227]
[1778850646669,62.88,80083.51,0.01,-0.0073,1e-05,1.13173]
[1778850651705,62.88,80082.97,0.01,-0.0073,1e-05,1.13163]
[1778850656736,62.87,80083.9,0.01,-0.00729,1e-05,1.13049]
[1778850661771,62.87,80083.6,0.01,-0.00729,1e-05,1.13022]
[1778850666806,62.86,80083.64,0.01,-0.00728,1e-05,1.12968]
[1778850671845,62.86,80101.37,0.01,-0.00718,1e-05,1.11576]
[1778850676878,62.86,80103.73,0.01,-0.00716,1e-05,1.11368]
[1778850681913,62.86,80106.35,0.01,-0.00715,1e-05,1.11142]
[1778850686952,62.85,80098.83,0.01,-0.00719,1e-05,1.11689]
[1778850691988,62.85,80094.99,0.01,-0.0072,1e-05,1.11802]
[1778850697022,62.85,80097.96,0.01,-0.00718,1e-05,1.11554]
[1778850702057,62.84,80097.58,0.01,-0.00718,1e-05,1.11554]
[1778850707092,62.84,80091.13,0.01,-0.00721,1e-05,1.12018]
[1778850712128,62.84,80090.13,0.01,-0.00722,1e-05,1.12055]
[1778850717163,62.83,80089.52,0.01,-0.00722,1e-05,1.12061]
[1778850722200,62.83,80076.81,0.01,-0.00729,1e-05,1.12994]
[1778850727237,62.83,80072.22,0.01,-0.00731,1e-05,1.13309]
[1778850732270,62.82,80076.21,0.01,-0.00728,1e-05,1.12971]
[1778850737309,62.82,80068.44,0.01,-0.00733,1e-05,1.13561]
[1778850742343,62.82,80064.0,0.01,-0.00735,1e-05,1.13905]
[1778850747382,62.82,80053.81,0.01,-0.00741,1e-05,1.14651]
[1778850752418,62.81,80048.31,0.01,-0.00743,1e-05,1.14863]
[1778850757452,62.81,80051.85,0.01,-0.0074,1e-05,1.14536]
[1778850762487,62.8,80040.71,0.01,-0.00746,1e-05,1.15344]
[1778850767525,62.8,80039.67,0.01,-0.00747,1e-05,1.15372]
[1778850772561,62.79,80051.54,0.01,-0.00739,1e-05,1.14395]
[1778850777596,62.79,80050.83,0.01,-0.00739,1e-05,1.14417]
[1778850782632,62.78,80055.06,0.01,-0.00737,1e-05,1.14044]
[1778850787668,62.78,80049.23,0.01,-0.0074,1e-05,1.14446]
[1778850792702,62.78,80051.69,0.01,-0.00738,1e-05,1.14212]
[1778850797736,62.77,80043.91,0.01,-0.00742,1e-05,1.14778]
[1778850802771,62.77,80038.45,0.01,-0.00745,1e-05,1.15147]
[1778850807809,62.76,80035.12,0.01,-0.00746,1e-05,1.15345]
[1778850810828,62.76,80053.14,0.01,-0.00736,1e-05,1.139]
[1778850815866,62.75,80052.41,0.01,-0.00735,1e-05,1.13755]
[1778850820901,62.75,80051.05,0.01,-0.00735,1e-05,1.13801]
[1778850825936,62.74,80053.52,0.01,-0.00733,1e-05,1.1356]
[1778850830971,62.74,80050.94,0.01,-0.00734,1e-05,1.13712]
[1778850836010,62.73,80052.46,0.01,-0.00733,1e-05,1.13545]
[1778850841042,62.73,80052.13,0.01,-0.00733,1e-05,1.13521]
[1778850846078,62.72,80053.2,0.01,-0.00732,1e-05,1.13389]
[1778850849098,62.72,80073.89,0.01,-0.0072,1e-05,1.11773]
[1778850854134,62.72,80077.38,0.01,-0.00718,1e-05,1.11474]
[1778850859169,62.72,80082.5,0.01,-0.00715,1e-05,1.11054]
[1778850864204,62.71,80081.01,0.01,-0.00715,1e-05,1.11136]
[1778850869242,62.71,80083.29,0.01,-0.00714,1e-05,1.10932]
[1778850874274,62.71,80084.03,0.01,-0.00712,1e-05,1.10698]
[1778850880029,62.7,80087.39,0.01,-0.0071,1e-05,1.10413]
[1778850885351,62.7,80095.8,0.01,-0.00705,1e-05,1.09756]
[1778850890387,62.7,80093.64,0.01,-0.00706,1e-05,1.09901]
[1778850895422,62.7,80094.56,0.01,-0.00706,1e-05,1.09814]
[1778850900457,62.7,80096.13,0.01,-0.00705,1e-05,1.0968]
[1778850905491,62.7,80092.32,0.01,-0.00707,1e-05,1.09952]
[1778850910535,62.69,80077.78,0.01,-0.00715,1e-05,1.11037]
[1778850913552,62.69,80056.4,0.01,-0.00727,1e-05,1.12656]
[1778850917585,62.69,80036.7,0.01,-0.00738,1e-05,1.14147]
[1778850922616,62.68,80036.1,0.01,-0.00738,1e-05,1.14137]
[1778850927650,62.68,80039.46,0.01,-0.00736,1e-05,1.1382]
[1778850931681,62.67,80062.0,0.01,-0.00721,1e-05,1.11889]
[1778850936717,62.67,80063.98,0.01,-0.0072,1e-05,1.11702]
[1778850941751,62.67,80065.38,0.01,-0.00719,1e-05,1.11564]
[1778850946786,62.67,80082.31,0.01,-0.00709,1e-05,1.10247]
[1778850951823,62.66,80089.94,0.01,-0.00705,1e-05,1.09651]
[1778850956857,62.66,80086.86,0.01,-0.00706,1e-05,1.0987]
[1778850959879,62.66,80068.3,0.01,-0.00717,1e-05,1.1127]
[1778850964914,62.66,80068.22,0.01,-0.00717,1e-05,1.11246]
[1778850969949,62.66,80061.22,0.01,-0.0072,1e-05,1.11752]
[1778850974984,62.65,80049.53,0.01,-0.00727,1e-05,1.12604]
[1778850980020,62.65,80047.65,0.01,-0.00727,1e-05,1.12708]
[1778850985055,62.64,80051.58,0.01,-0.00725,1e-05,1.12367]
[1778850990091,62.64,80056.23,0.01,-0.00722,1e-05,1.11973]
[1778850995126,62.64,80058.19,0.01,-0.0072,1e-05,1.1164]
[1778851000161,62.63,80063.7,0.01,-0.00716,1e-05,1.11189]
[1778851005196,62.63,80080.93,0.01,-0.00706,1e-05,1.09858]
[1778851010231,62.63,80070.75,0.01,-0.00712,1e-05,1.1061]
[1778851015267,62.63,80067.37,0.01,-0.00714,1e-05,1.10846]
[1778851020301,62.63,80071.6,0.01,-0.00711,1e-05,1.10503]
[1778851025336,62.62,80056.28,0.01,-0.0072,1e-05,1.11645]
[1778851030371,62.62,80061.17,0.01,-0.00717,1e-05,1.11245]
[1778851035406,62.62,80060.56,0.01,-0.00717,1e-05,1.11268]
[1778851040443,62.62,80052.31,0.01,-0.00721,1e-05,1.11875]
[1778851045476,62.61,80053.72,0.01,-0.0072,1e-05,1.11737]
[1778851051267,62.61,80053.15,0.01,-0.0072,1e-05,1.11599]
[1778851056569,62.6,80060.1,0.01,-0.00715,1e-05,1.11002]
[1778851061604,62.59,80065.61,0.01,-0.00711,1e-05,1.10473]
[1778851066640,62.59,80066.32,0.01,-0.00711,1e-05,1.10381]
[1778851071680,62.59,80060.33,0.01,-0.00714,1e-05,1.10821]
[1778851076710,62.59,80060.03,0.01,-0.00714,1e-05,1.10827]
[1778851081745,62.58,80059.24,0.01,-0.00714,1e-05,1.10804]
[1778851086785,62.57,80060.33,0.01,-0.00713,1e-05,1.10644]
[1778851091819,62.56,80062.29,0.01,-0.00711,1e-05,1.1042]
[1778851096856,62.56,80054.97,0.01,-0.00715,1e-05,1.10962]
[1778851101912,62.56,80050.78,0.01,-0.00717,1e-05,1.1122]
[1778851106945,62.56,80056.62,0.01,-0.00713,1e-05,1.10754]
[1778851111984,62.55,80056.73,0.01,-0.00712,1e-05,1.1058]
[1778851117018,62.55,80058.9,0.01,-0.00711,1e-05,1.10399]
[1778851122053,62.55,80059.42,0.01,-0.00711,1e-05,1.10345]
[1778851127088,62.55,80079.5,0.01,-0.00699,1e-05,1.08818]
[1778851132125,62.55,80089.26,0.01,-0.00694,1e-05,1.08086]
[1778851137158,62.55,80095.31,0.01,-0.0069,1e-05,1.07635]
[1778851142193,62.55,80094.87,0.01,-0.00691,1e-05,1.07668]
[1778851147228,62.55,80095.92,0.01,-0.0069,1e-05,1.07589]
[1778851152264,62.55,80100.95,0.01,-0.00687,1e-05,1.07216]
[1778851157299,62.55,80102.3,0.01,-0.00687,1e-05,1.07116]
[1778851162334,62.55,80109.2,0.01,-0.00683,1e-05,1.06605]
[1778851168376,62.55,80114.59,0.01,-0.0068,1e-05,1.06208]
[1778851173411,62.55,80118.48,0.01,-0.00677,1e-05,1.05777]
[1778851178446,62.55,80112.98,0.01,-0.0068,1e-05,1.06181]
[1778851183482,62.55,80097.71,0.01,-0.00688,1e-05,1.0731]
[1778851188516,62.55,80086.16,0.01,-0.00695,1e-05,1.08171]
[1778851193552,62.55,80087.0,0.01,-0.00694,1e-05,1.08108]
[1778851198587,62.55,80091.97,0.01,-0.00691,1e-05,1.07737]
[1778851203621,62.55,80098.41,0.01,-0.00688,1e-05,1.07258]
[1778851208656,62.55,80108.46,0.01,-0.00682,1e-05,1.06514]
[1778851213697,62.55,80098.65,0.01,-0.00688,1e-05,1.07241]
[1778851218726,62.55,80097.14,0.01,-0.00689,1e-05,1.07353]
[1778851223761,62.55,80098.82,0.01,-0.00688,1e-05,1.07228]
[1778851228796,62.55,80102.55,0.01,-0.00686,1e-05,1.06951]
[1778851233831,62.55,80106.24,0.01,-0.00683,1e-05,1.06533]
[1778851238868,62.55,80110.28,0.01,-0.0068,1e-05,1.06235]
[1778851243902,62.55,80116.29,0.01,-0.00677,1e-05,1.05793]
[1778851248936,62.55,80114.33,0.01,-0.00678,1e-05,1.05937]
[1778851253971,62.55,80111.24,0.01,-0.0068,1e-05,1.06165]
[1778851259007,62.55,80113.59,0.01,-0.00679,1e-05,1.05992]
[1778851264047,62.55,80119.54,0.01,-0.00675,1e-05,1.05555]
[1778851269077,62.55,80120.06,0.01,-0.00675,1e-05,1.05517]
[1778851275122,62.55,80122.15,0.01,-0.00674,1e-05,1.05364]
[1778851280157,62.55,80123.7,0.01,-0.00673,1e-05,1.05251]
[1778851285193,62.55,80129.64,0.01,-0.0067,1e-05,1.04818]
[1778851290230,62.55,80127.11,0.01,-0.00671,1e-05,1.05002]
[1778851295263,62.55,80120.43,0.01,-0.00674,1e-05,1.05346]
[1778851300297,62.55,80121.41,0.01,-0.00674,1e-05,1.05274]
[1778851305332,62.55,80119.92,0.01,-0.00674,1e-05,1.05383]
[1778851310368,62.55,80118.58,0.01,-0.00675,1e-05,1.05481]
[1778851315402,62.55,80119.09,0.01,-0.00675,1e-05,1.05444]
[1778851320437,62.55,80121.07,0.01,-0.00674,1e-05,1.05299]
[1778851325472,62.55,80119.93,0.01,-0.00674,1e-05,1.05382]
[1778851330508,62.55,80117.1,0.01,-0.00676,1e-05,1.0559]
[1778851335543,62.55,80118.29,0.01,-0.00675,1e-05,1.05503]
[1778851340578,62.55,80122.06,0.01,-0.00673,1e-05,1.05227]
[1778851345613,62.55,80126.57,0.01,-0.00671,1e-05,1.04898]
[1778851350648,62.55,80132.98,0.01,-0.00667,1e-05,1.04431]
[1778851355683,62.55,80133.1,0.01,-0.00666,1e-05,1.0428]
[1778851360718,62.55,80135.63,0.01,-0.00665,1e-05,1.04096]
[1778851365753,62.55,80127.33,0.01,-0.00669,1e-05,1.04699]
[1778851370789,62.55,80123.63,0.01,-0.00671,1e-05,1.04968]
[1778851375823,62.55,80121.3,0.01,-0.00673,1e-05,1.05138]
[1778851380859,62.55,80121.66,0.01,-0.00672,1e-05,1.05112]
[1778851385896,62.55,80125.51,0.01,-0.0067,1e-05,1.04831]
[1778851390929,62.55,80126.69,0.01,-0.0067,1e-05,1.04745]
[1778851395963,62.55,80121.5,0.01,-0.00673,1e-05,1.05124]
[1778851402006,62.55,80122.45,0.01,-0.00672,1e-05,1.05054]
[1778851407040,62.55,80126.45,0.01,-0.0067,1e-05,1.04763]
[1778851412075,62.55,80129.8,0.01,-0.00667,1e-05,1.04376]
[1778851417167,62.55,80134.88,0.01,-0.00665,1e-05,1.04008]
[1778851419125,62.55,80159.45,0.01,-0.00652,1e-05,1.02242]
[1778851424161,62.55,80151.87,0.01,-0.00656,1e-05,1.02784]
[1778851429196,62.55,80147.07,0.01,-0.00658,1e-05,1.03129]
[1778851434232,62.55,80143.53,0.01,-0.0066,1e-05,1.03383]
[1778851439267,62.55,80133.23,0.01,-0.00665,1e-05,1.04127]
[1778851444303,62.55,80121.42,0.01,-0.00672,1e-05,1.04986]
[1778851449338,62.55,80127.08,0.01,-0.00669,1e-05,1.04573]
[1778851454374,62.55,80125.6,0.01,-0.00669,1e-05,1.04681]
[1778851459408,62.55,80124.12,0.01,-0.0067,1e-05,1.04789]
[1778851464444,62.55,80127.09,0.01,-0.00669,1e-05,1.04573]
[1778851469478,62.55,80126.6,0.01,-0.00669,1e-05,1.04608]
[1778851474513,62.55,80127.56,0.01,-0.00668,1e-05,1.04395]
[1778851479550,62.55,80125.18,0.01,-0.00669,1e-05,1.04568]
[1778851484586,62.55,80132.45,0.01,-0.00665,1e-05,1.04041]
[1778851489622,62.55,80135.09,0.01,-0.00664,1e-05,1.0385]
[1778851494663,62.55,80133.1,0.01,-0.00665,1e-05,1.03994]
[1778851499689,62.55,80129.32,0.01,-0.00667,1e-05,1.04268]
[1778851504725,62.55,80131.87,0.01,-0.00665,1e-05,1.04083]
[1778851509760,62.55,80125.96,0.01,-0.00668,1e-05,1.04512]
[1778851514795,62.55,80119.44,0.01,-0.00672,1e-05,1.04986]
[1778851519830,62.55,80108.39,0.01,-0.00678,1e-05,1.05795]
[1778851524864,62.55,80110.4,0.01,-0.00677,1e-05,1.05648]
[1778851529900,62.55,80111.16,0.01,-0.00676,1e-05,1.05592]
[1778851534935,62.55,80114.66,0.01,-0.00674,1e-05,1.05191]
[1778851539970,62.55,80115.65,0.01,-0.00673,1e-05,1.05119]
[1778851542991,62.55,80095.25,0.01,-0.00684,1e-05,1.06618]
[1778851546012,62.55,80076.38,0.01,-0.00695,1e-05,1.08021]
[1778851551047,62.55,80061.54,0.01,-0.00703,1e-05,1.09133]
[1778851556082,62.55,80062.41,0.01,-0.00702,1e-05,1.0906]
[1778851561117,62.55,80061.49,0.01,-0.00703,1e-05,1.09123]
[1778851566152,62.55,80056.6,0.01,-0.00705,1e-05,1.0949]
[1778851570181,62.55,80075.93,0.01,-0.00695,1e-05,1.08037]
[1778851575215,62.55,80072.16,0.01,-0.00697,1e-05,1.08319]
[1778851580251,62.55,80061.91,0.01,-0.00702,1e-05,1.09089]
[1778851585287,62.55,80061.6,0.01,-0.00703,1e-05,1.09113]
[1778851590323,62.55,80062.59,0.01,-0.00702,1e-05,1.09038]
[1778851595358,62.55,80062.18,0.01,-0.00701,1e-05,1.08921]
[1778851600394,62.55,80060.54,0.01,-0.00702,1e-05,1.09045]
[1778851605429,62.55,80047.74,0.01,-0.00709,1e-05,1.10013]
[1778851610466,62.55,80046.97,0.01,-0.0071,1e-05,1.10072]
[1778851615499,62.55,80045.14,0.01,-0.00711,1e-05,1.10201]
[1778851620533,62.55,80038.3,0.01,-0.00715,1e-05,1.10712]
[1778851625568,62.54,80038.02,0.01,-0.00715,1e-05,1.10721]
[1778851630603,62.54,80036.11,0.01,-0.00716,1e-05,1.10853]
[1778851635639,62.54,80033.23,0.01,-0.00717,1e-05,1.1106]
[1778851640675,62.54,80043.33,0.01,-0.00711,1e-05,1.10275]
[1778851645709,62.54,80039.67,0.01,-0.00713,1e-05,1.1054]
[1778851650746,62.54,80027.52,0.01,-0.0072,1e-05,1.11455]
[1778851655780,62.54,80021.72,0.01,-0.00722,1e-05,1.11733]
[1778851660817,62.53,80016.53,0.01,-0.00725,1e-05,1.12114]
[1778851665855,62.53,80023.48,0.01,-0.00721,1e-05,1.11551]
[1778851670895,62.53,80020.21,0.01,-0.00723,1e-05,1.11777]
[1778851675926,62.53,80004.6,0.01,-0.00732,1e-05,1.12941]
[1778851680961,62.53,80000.14,0.01,-0.00734,1e-05,1.13288]
[1778851685996,62.52,80011.94,0.01,-0.00727,1e-05,1.12362]
[1778851691033,62.52,80023.79,0.01,-0.0072,1e-05,1.1143]
[1778851696066,62.52,80015.62,0.01,-0.00725,1e-05,1.12023]
[1778851701101,62.52,80017.64,0.01,-0.00723,1e-05,1.11833]
[1778851706137,62.51,80007.86,0.01,-0.00729,1e-05,1.12548]
[1778851711172,62.51,79992.37,0.01,-0.00736,1e-05,1.13558]
[1778851716209,62.5,79988.79,0.01,-0.00738,1e-05,1.13784]
[1778851721243,62.5,79980.98,0.01,-0.00742,1e-05,1.14342]
[1778851726277,62.49,79971.64,0.01,-0.00747,1e-05,1.15014]
[1778851731313,62.49,79969.99,0.01,-0.00748,1e-05,1.1508]
[1778851736347,62.48,79967.14,0.01,-0.00749,1e-05,1.15239]
[1778851741382,62.47,79971.15,0.01,-0.00746,1e-05,1.14858]
[1778851746420,62.46,79981.42,0.01,-0.00739,1e-05,1.13884]
[1778851751454,62.45,79988.37,0.01,-0.00734,1e-05,1.13292]
[1778851756490,62.45,79983.08,0.01,-0.00737,1e-05,1.13661]
[1778851761527,62.45,79987.15,0.01,-0.00735,1e-05,1.13298]
[1778851766559,62.44,79986.29,0.01,-0.00735,1e-05,1.13324]
[1778851771593,62.44,79981.62,0.01,-0.00736,1e-05,1.13492]
[1778851776628,62.43,79976.08,0.01,-0.00739,1e-05,1.13879]
[1778851781663,62.43,79960.44,0.01,-0.00748,1e-05,1.15056]
[1778851786699,62.42,79961.64,0.01,-0.00747,1e-05,1.14903]
[1778851791733,62.42,79963.14,0.01,-0.00745,1e-05,1.14726]
[1778851796768,62.41,79964.65,0.01,-0.00744,1e-05,1.1455]
[1778851801836,62.41,79967.39,0.01,-0.00742,1e-05,1.14275]
[1778851803856,62.4,79942.29,0.01,-0.00757,1e-05,1.16224]
[1778851804837,62.4,79925.35,0.01,-0.00767,1e-05,1.17564]
[1778851807855,62.4,79907.35,0.01,-0.00778,1e-05,1.18984]
[1778851808869,62.4,79887.2,0.01,-0.0079,1e-05,1.20613]
[1778851813902,62.38,79876.95,0.01,-0.00795,1e-05,1.21341]
[1778851817930,62.38,79858.63,0.01,-0.00806,1e-05,1.22766]
[1778851822982,62.28,79842.47,0.01,-0.00809,1e-05,1.23056]
[1778851828016,62.16,79833.35,0.01,-0.00805,1e-05,1.22499]
[1778851831059,62.14,79851.19,0.01,-0.0079,1e-05,1.20582]
[1778851832043,62.14,79868.26,0.01,-0.0078,1e-05,1.19177]
[1778851837096,62.13,79880.19,0.01,-0.00771,1e-05,1.1809]
[1778851838087,62.13,79897.13,0.01,-0.00761,1e-05,1.16702]
[1778851839094,62.12,79919.2,0.01,-0.00747,1e-05,1.1491]
[1778851842114,62.12,79893.99,0.01,-0.00762,1e-05,1.16885]
[1778851847158,62.11,79885.45,0.01,-0.00767,1e-05,1.17489]
[1778851852186,62.1,79883.36,0.01,-0.00768,1e-05,1.17576]
[1778851855207,62.09,79900.4,0.01,-0.00756,1e-05,1.16027]
[1778851857223,62.09,79865.73,0.01,-0.00777,1e-05,1.18798]
[1778851861257,62.07,79859.89,0.01,-0.00779,1e-05,1.19072]
[1778851880448,61.95,79699.78,0.01,-0.00873,1e-05,1.314]
[1778851887216,61.95,79740.71,0.01,-0.00846,1e-05,1.27792]
[1778851887509,61.95,79740.71,0.01,-0.00846,1e-05,1.27792]
[1778851899593,61.95,79745.44,0.01,-0.00841,1e-05,1.27215]
[1778851902616,61.95,79748.84,0.01,-0.00839,1e-05,1.2692]
[1778851907370,61.95,79720.66,0.01,-0.00858,1e-05,1.29382]
[1778851912776,61.95,79752.83,0.01,-0.00836,1e-05,1.26575]
[1778851917454,61.95,79776.12,0.01,-0.00821,1e-05,1.24575]
[1778851922787,61.95,79749.65,0.01,-0.00839,1e-05,1.2685]
[1778851927535,61.95,79719.24,0.01,-0.00859,1e-05,1.29507]
[1778851930848,61.95,79702.59,0.01,-0.0087,1e-05,1.30981]
[1778851932861,61.95,79727.73,0.01,-0.00853,1e-05,1.2876]
[1778851937899,61.95,79717.85,0.01,-0.0086,1e-05,1.29629]
[1778851942931,61.95,79732.16,0.01,-0.0085,1e-05,1.28372]
[1778851946962,61.95,79712.08,0.01,-0.00864,1e-05,1.30139]
[1778851950993,61.95,79695.11,0.01,-0.00875,1e-05,1.31648]
[1778851956034,61.95,79683.83,0.01,-0.00882,1e-05,1.32489]
[1778851961071,61.95,79682.83,0.01,-0.00883,1e-05,1.32579]
[1778851966104,61.95,79666.09,0.01,-0.00895,1e-05,1.34091]
[1778851971158,61.95,79674.6,0.01,-0.00889,1e-05,1.3332]
[1778851975180,61.95,79694.83,0.01,-0.00875,1e-05,1.31504]
[1778851980208,61.95,79681.76,0.01,-0.00884,1e-05,1.32675]
[1778851982221,61.95,79663.3,0.01,-0.00897,1e-05,1.34344]
[1778851987261,61.95,79654.82,0.01,-0.00903,1e-05,1.35116]
[1778851992295,61.95,79651.14,0.01,-0.00905,1e-05,1.35453]
[1778851997329,61.95,79638.84,0.01,-0.00914,1e-05,1.36582]
[1778852002363,61.95,79652.96,0.01,-0.00904,1e-05,1.35286]
[1778852006391,61.95,79636.72,0.01,-0.00915,1e-05,1.36778]
[1778852010432,61.95,79616.05,0.01,-0.0093,1e-05,1.38696]
[1778852014455,61.95,79633.13,0.01,-0.00917,1e-05,1.36935]
[1778852019496,61.95,79635.34,0.01,-0.00915,1e-05,1.36731]
[1778852024526,61.95,79634.37,0.01,-0.00916,1e-05,1.36821]
[1778852029565,61.95,79631.76,0.01,-0.00918,1e-05,1.37062]
[1778852034607,61.95,79634.8,0.01,-0.00916,1e-05,1.36781]
[1778852039753,61.95,79617.82,0.01,-0.00928,1e-05,1.38355]
[1778852044790,61.95,79613.99,0.01,-0.00931,1e-05,1.38713]
[1778852049825,61.95,79612.86,0.01,-0.00932,1e-05,1.38818]
[1778852054860,61.95,79615.3,0.01,-0.0093,1e-05,1.3859]
[1778852059895,61.95,79619.82,0.01,-0.00927,1e-05,1.38169]
[1778852064930,61.95,79624.35,0.01,-0.00923,1e-05,1.37748]
[1778852069966,61.95,79624.58,0.01,-0.00923,1e-05,1.37727]
[1778852075028,61.95,79614.87,0.01,-0.00929,1e-05,1.38455]
[1778852076010,61.95,79631.52,0.01,-0.00917,1e-05,1.3691]
[1778852081063,61.95,79625.24,0.01,-0.00922,1e-05,1.37491]
[1778852084077,61.95,79641.81,0.01,-0.0091,1e-05,1.35963]
[1778852089122,61.95,79634.24,0.01,-0.00915,1e-05,1.36659]
[1778852093163,61.95,79660.91,0.01,-0.00896,1e-05,1.34218]
[1778852098762,61.95,79659.89,0.01,-0.00897,1e-05,1.34311]
[1778852103240,61.95,79639.51,0.01,-0.00911,1e-05,1.36174]
[1778852106266,61.95,79623.05,0.01,-0.00923,1e-05,1.37694]
[1778852111304,61.95,79627.77,0.01,-0.0092,1e-05,1.37257]
[1778852116338,61.95,79618.17,0.01,-0.00927,1e-05,1.38148]
[1778852121375,61.95,79622.3,0.01,-0.00924,1e-05,1.37764]
[1778852126410,61.95,79618.87,0.01,-0.00926,1e-05,1.38083]
[1778852129431,61.95,79641.55,0.01,-0.0091,1e-05,1.35987]
[1778852134467,61.95,79620.99,0.01,-0.00923,1e-05,1.37711]
[1778852136483,61.95,79637.55,0.01,-0.00912,1e-05,1.36181]
[1778852141518,61.95,79648.43,0.01,-0.00904,1e-05,1.35184]
[1778852146554,61.95,79635.55,0.01,-0.00913,1e-05,1.36365]
[1778852151589,61.95,79623.56,0.01,-0.00922,1e-05,1.37473]
[1778852156624,61.95,79620.05,0.01,-0.00924,1e-05,1.37798]
[1778852161660,61.95,79608.25,0.01,-0.00933,1e-05,1.38898]
[1778852166694,61.95,79591.18,0.01,-0.00945,1e-05,1.40501]
[1778852171735,61.95,79592.67,0.01,-0.00944,1e-05,1.40361]
[1778852176770,61.95,79578.67,0.01,-0.00955,1e-05,1.41686]
[1778852181805,61.95,79587.52,0.01,-0.00948,1e-05,1.40847]
[1778852186840,61.95,79581.83,0.01,-0.00952,1e-05,1.41386]
[1778852188855,61.95,79600.87,0.01,-0.00938,1e-05,1.39589]
[1778852190873,61.95,79621.42,0.01,-0.00923,1e-05,1.37671]
[1778852195907,61.95,79623.62,0.01,-0.0092,1e-05,1.37293]
[1778852200942,61.95,79611.77,0.01,-0.00929,1e-05,1.38394]
[1778852205978,61.95,79612.76,0.01,-0.00928,1e-05,1.38302]
[1778852209558,61.95,79590.83,0.01,-0.00944,1e-05,1.40357]
[1778852215047,61.95,79582.98,0.01,-0.0095,1e-05,1.411]
[1778852220081,61.95,79587.81,0.01,-0.00947,1e-05,1.40643]
[1778852225122,61.95,79592.38,0.01,-0.00943,1e-05,1.40211]
[1778852230156,61.95,79588.63,0.01,-0.00946,1e-05,1.40565]
[1778852235191,61.95,79599.03,0.01,-0.00938,1e-05,1.39586]
[1778852240227,61.95,79603.21,0.01,-0.00935,1e-05,1.39194]
[1778852245262,61.95,79592.08,0.01,-0.00943,1e-05,1.4024]
[1778852250298,61.95,79589.29,0.01,-0.00946,1e-05,1.40503]
[1778852253320,61.95,79551.14,0.01,-0.00973,1e-05,1.43963]
[1778852258360,61.95,79562.34,0.01,-0.00965,1e-05,1.42887]
[1778852263393,61.95,79559.39,0.01,-0.00967,1e-05,1.4317]
[1778852268424,61.95,79564.26,0.01,-0.00963,1e-05,1.42703]
[1778852273459,61.95,79561.14,0.01,-0.00965,1e-05,1.43002]
[1778852278493,61.95,79547.98,0.01,-0.00975,1e-05,1.44267]
[1778852283579,61.95,79530.5,0.01,-0.00989,1e-05,1.45963]
[1778852285557,61.95,79502.08,0.01,-0.01011,1e-05,1.48754]
[1778852289590,61.95,79477.91,0.01,-0.0103,1e-05,1.51163]
[1778852293624,61.95,79449.3,0.01,-0.01053,1e-05,1.54055]
[1778852294633,61.95,79421.67,0.01,-0.01076,1e-05,1.56892]
[1778852296697,61.95,79403.38,0.01,-0.01091,1e-05,1.58793]
[1778852301765,61.95,79378.77,0.01,-0.01112,1e-05,1.61381]
[1778852303750,61.95,79357.85,0.01,-0.0113,1e-05,1.63608]
[1778852308784,61.95,79350.26,0.01,-0.01137,1e-05,1.64422]
[1778852312816,61.95,79378.83,0.01,-0.01111,1e-05,1.6118]
[1778852315854,61.95,79340.54,0.01,-0.01144,1e-05,1.65272]
[1778852318860,61.95,79319.19,0.01,-0.01163,1e-05,1.6759]
[1778852323894,61.95,79329.42,0.01,-0.01154,1e-05,1.66476]
[1778852325910,61.95,79349.44,0.01,-0.01136,1e-05,1.64313]
[1778852330945,61.95,79335.69,0.01,-0.01148,1e-05,1.65796]
[1778852335983,61.95,79334.14,0.01,-0.01149,1e-05,1.65964]
[1778852341022,61.95,79342.61,0.01,-0.01142,1e-05,1.65049]
[1778852343032,61.95,79359.19,0.01,-0.01128,1e-05,1.63268]
[1778852346053,61.95,79337.21,0.01,-0.01147,1e-05,1.65632]
[1778852351090,61.95,79318.63,0.01,-0.01163,1e-05,1.67651]
[1778852352117,61.95,79295.13,0.01,-0.01184,1e-05,1.70231]
[1778852353103,61.95,79276.41,0.01,-0.01201,1e-05,1.72311]
[1778852356131,61.94,79257.88,0.01,-0.01218,1e-05,1.74358]
[1778852361196,61.94,79272.73,0.01,-0.01204,1e-05,1.72645]
[1778852362267,61.94,79296.45,0.01,-0.01182,1e-05,1.70007]
[1778852363211,61.94,79330.38,0.01,-0.01152,1e-05,1.66281]
[1778852368254,61.94,79324.28,0.01,-0.01157,1e-05,1.6694]
[1778852371273,61.94,79337.96,0.01,-0.01144,1e-05,1.65258]
[1778852376307,61.94,79325.19,0.01,-0.01155,1e-05,1.66642]
[1778852380334,61.94,79309.07,0.01,-0.01169,1e-05,1.68387]
[1778852385370,61.94,79321.25,0.01,-0.01158,1e-05,1.6704]
[1778852390963,61.94,79307.13,0.01,-0.01171,1e-05,1.68585]
[1778852396459,61.94,79295.12,0.01,-0.01182,1e-05,1.69904]
[1778852401049,61.94,79270.43,0.01,-0.01204,1e-05,1.72649]
[1778852406528,61.93,79274.41,0.01,-0.012,1e-05,1.72138]
[1778852411130,61.93,79292.84,0.01,-0.01183,1e-05,1.70068]
[1778852414597,61.93,79275.23,0.01,-0.01199,1e-05,1.7202]
[1778852419634,61.93,79274.66,0.01,-0.012,1e-05,1.7208]
[1778852424673,61.93,79266.34,0.01,-0.01207,1e-05,1.73004]
[1778852429710,61.93,79274.58,0.01,-0.01199,1e-05,1.72042]
[1778852431280,61.93,79293.53,0.01,-0.01181,1e-05,1.69729]
[1778852436759,61.93,79291.81,0.01,-0.01182,1e-05,1.69919]
[1778852438773,61.93,79273.23,0.01,-0.01199,1e-05,1.71982]
[1778852443808,61.93,79275.8,0.01,-0.01197,1e-05,1.71685]
[1778852446829,61.93,79297.39,0.01,-0.01177,1e-05,1.69292]
[1778852451864,61.93,79308.22,0.01,-0.01167,1e-05,1.68102]
[1778852453878,61.93,79286.95,0.01,-0.01187,1e-05,1.70446]
[1778852458913,61.93,79300.86,0.01,-0.01174,1e-05,1.68904]
[1778852463948,61.92,79291.61,0.01,-0.01182,1e-05,1.69914]
[1778852466969,61.92,79272.17,0.01,-0.012,1e-05,1.7206]
[1778852472019,61.92,79260.46,0.01,-0.0121,1e-05,1.73352]
[1778852475040,61.92,79241.11,0.01,-0.01228,1e-05,1.75517]
[1778852480090,61.84,79232.69,0.01,-0.01227,1e-05,1.75385]
[1778852485113,61.83,79212.92,0.01,-0.01244,1e-05,1.77387]
[1778852490138,61.83,79204.1,0.01,-0.01252,1e-05,1.78401]
[1778852492153,61.83,79216.28,0.01,-0.01239,1e-05,1.76795]
[1778852496181,61.83,79240.68,0.01,-0.01216,1e-05,1.74022]
[1778852500218,61.83,79211.13,0.01,-0.01244,1e-05,1.77385]
[1778852503234,61.83,79194.16,0.01,-0.0126,1e-05,1.7934]
[1778852508270,61.83,79196.94,0.01,-0.01258,1e-05,1.79019]
[1778852513304,61.83,79210.19,0.01,-0.01245,1e-05,1.77493]
[1778852517334,61.83,79193.13,0.01,-0.01261,1e-05,1.79459]
[1778852522367,61.83,79197.05,0.01,-0.01258,1e-05,1.79006]
[1778852527402,61.83,79193.26,0.01,-0.01261,1e-05,1.79444]
[1778852532444,61.83,79192.62,0.01,-0.01262,1e-05,1.79518]
[1778852537476,61.83,79194.92,0.01,-0.0126,1e-05,1.79252]
[1778852540515,61.83,79159.31,0.01,-0.01294,1e-05,1.8341]
[1778852541549,61.83,79141.43,0.01,-0.01312,1e-05,1.85527]
[1778852543528,61.82,79122.62,0.01,-0.0133,1e-05,1.87751]
[1778852546550,61.81,79103.35,0.01,-0.01348,1e-05,1.89808]
[1778852550581,61.76,79084.56,0.01,-0.01361,1e-05,1.91395]
[1778852551586,61.74,79100.56,0.01,-0.01341,1e-05,1.88907]
[1778852554614,61.72,79129.63,0.01,-0.01309,1e-05,1.85151]
[1778852556636,61.71,79102.25,0.01,-0.01336,1e-05,1.8836]
[1778852557637,61.71,79102.25,0.01,-0.01336,1e-05,1.8836]
[1778852558648,61.69,79080.94,0.01,-0.01355,1e-05,1.90661]
[1778852559655,61.65,79067.42,0.01,-0.01364,1e-05,1.91692]
[1778852560333,61.65,79067.42,0.01,-0.01364,1e-05,1.91692]
[1778852560662,61.65,79062.82,0.01,-0.01369,1e-05,1.92256]
[1778852563683,61.56,79082.14,0.01,-0.01338,1e-05,1.88588]
[1778852566381,61.54,79087.33,0.01,-0.01331,1e-05,1.87682]
[1778852566424,61.53,79089.22,0.01,-0.01327,1e-05,1.8719]
[1778852568823,61.52,79088.81,0.01,-0.01327,1e-05,1.87189]
[1778852568856,61.52,79088.93,0.01,-0.01326,1e-05,1.87148]
[1778852573956,61.52,79098.91,0.01,-0.01316,1e-05,1.85873]
[1778852574027,61.51,79112.88,0.01,-0.01301,1e-05,1.84158]
[1778852576699,61.51,79109.5,0.01,-0.01304,1e-05,1.84521]
[1778852576778,61.5,79110.0,0.01,-0.01302,1e-05,1.84257]
[1778852582436,61.49,79089.11,0.01,-0.01322,1e-05,1.86653]
[1778852584394,61.49,79089.11,0.01,-0.01322,1e-05,1.86628]
[1778852584483,61.49,79094.15,0.01,-0.01317,1e-05,1.85997]
[1778852584742,61.49,79094.15,0.01,-0.01317,1e-05,1.85997]
[1778852584839,61.49,79094.15,0.01,-0.01317,1e-05,1.85997]
[1778852589873,61.48,79093.43,0.01,-0.01317,1e-05,1.85983]
[1778852593902,61.47,79116.02,0.01,-0.01293,1e-05,1.83158]
[1778852596922,61.45,79132.1,0.01,-0.01276,1e-05,1.81048]
[1778852602585,61.45,79143.72,0.01,-0.01264,1e-05,1.79604]
[1778852607999,61.44,79140.04,0.01,-0.01267,1e-05,1.79974]
[1778852612164,61.44,79119.77,0.01,-0.01285,1e-05,1.82112]
[1778852612658,61.44,79107.05,0.01,-0.01297,1e-05,1.83583]
[1778852618076,61.43,79106.86,0.01,-0.01297,1e-05,1.83516]
[1778852621097,61.43,79127.27,0.01,-0.01276,1e-05,1.81053]
[1778852626133,61.43,79118.44,0.01,-0.01284,1e-05,1.82019]
[1778852631168,61.42,79115.61,0.01,-0.01286,1e-05,1.82273]
[1778852636203,61.41,79099.79,0.01,-0.01301,1e-05,1.84065]
[1778852641240,61.41,79105.44,0.01,-0.01295,1e-05,1.83295]
[1778852645267,61.4,79120.08,0.01,-0.0128,1e-05,1.81493]
[1778852650098,61.4,79120.46,0.01,-0.01279,1e-05,1.81383]
[1778852650302,61.4,79124.93,0.01,-0.01274,1e-05,1.80842]
[1778852652317,61.39,79143.5,0.01,-0.01256,1e-05,1.78612]
[1778852654331,61.39,79160.15,0.01,-0.0124,1e-05,1.76664]
[1778852659367,61.39,79171.22,0.01,-0.01229,1e-05,1.75392]
[1778852664407,61.39,79172.09,0.01,-0.01228,1e-05,1.75293]
[1778852668432,61.39,79151.38,0.01,-0.01248,1e-05,1.77669]
[1778852671471,61.39,79129.05,0.01,-0.01268,1e-05,1.8004]
[1778852676511,61.38,79140.72,0.01,-0.01256,1e-05,1.78613]
[1778852681545,61.38,79148.35,0.01,-0.01249,1e-05,1.77686]
[1778852683563,61.38,79120.12,0.01,-0.01276,1e-05,1.80972]
[1778852684849,61.38,79120.12,0.01,-0.01276,1e-05,1.80972]
[1778852685573,61.38,79104.19,0.01,-0.01291,1e-05,1.82805]
[1778852690620,61.37,79108.55,0.01,-0.01286,1e-05,1.82203]
[1778852695644,61.37,79114.0,0.01,-0.0128,1e-05,1.81477]
[1778852698953,61.36,79108.38,0.01,-0.01285,1e-05,1.82094]
[1778852699672,61.36,79104.42,0.01,-0.01289,1e-05,1.82545]
[1778852704716,61.36,79117.4,0.01,-0.01276,1e-05,1.80933]
[1778852706737,61.35,79098.5,0.01,-0.01294,1e-05,1.83134]
[1778852707743,61.35,79098.5,0.01,-0.01294,1e-05,1.83134]
[1778852707777,61.35,79093.92,0.01,-0.01298,1e-05,1.83626]
[1778852710977,61.35,79095.09,0.01,-0.01296,1e-05,1.83416]
[1778852711768,61.34,79095.09,0.01,-0.01296,1e-05,1.83344]
[1778852715538,61.33,79098.75,0.01,-0.01291,1e-05,1.8279]
[1778852715798,61.33,79101.87,0.01,-0.01288,1e-05,1.82403]
[1778852720835,61.33,79094.1,0.01,-0.01295,1e-05,1.83243]
[1778852724861,61.32,79075.67,0.01,-0.01313,1e-05,1.85369]
[1778852727881,61.32,79092.71,0.01,-0.01295,1e-05,1.83273]
[1778852732925,61.31,79095.52,0.01,-0.0129,1e-05,1.82641]
[1778852733228,61.31,79095.52,0.01,-0.0129,1e-05,1.82641]
[1778852733935,61.31,79102.06,0.01,-0.01284,1e-05,1.81867]
[1778852734955,61.31,79119.14,0.01,-0.01267,1e-05,1.79841]
[1778852739918,61.31,79115.73,0.01,-0.0127,1e-05,1.80192]
[1778852740021,61.3,79097.44,0.01,-0.01288,1e-05,1.82325]
[1778852743032,61.3,79097.49,0.01,-0.01287,1e-05,1.82304]
[1778852743640,61.3,79069.15,0.01,-0.01315,1e-05,1.85635]
[1778852749053,61.29,79061.78,0.01,-0.01322,1e-05,1.86393]
[1778852754447,61.28,79067.91,0.01,-0.01315,1e-05,1.85565]
[1778852754460,61.28,79064.15,0.01,-0.01318,1e-05,1.85996]
[1778852760132,61.27,79052.77,0.01,-0.01329,1e-05,1.87225]
[1778852762049,61.27,79054.87,0.01,-0.01326,1e-05,1.86947]
[1778852762207,61.27,79051.81,0.01,-0.01329,1e-05,1.87317]
[1778852763810,61.27,79019.96,0.01,-0.01362,1e-05,1.91154]
[1778852766189,61.26,79003.03,0.01,-0.01379,1e-05,1.93183]
[1778852768869,61.26,78995.93,0.01,-0.01386,1e-05,1.94031]
[1778852768927,61.26,78994.49,0.01,-0.01387,1e-05,1.94137]
[1778852774245,61.24,79000.47,0.01,-0.01379,1e-05,1.93208]
[1778852778273,61.23,79015.08,0.01,-0.01362,1e-05,1.91258]
[1778852781130,61.23,79019.18,0.01,-0.01358,1e-05,1.90692]
[1778852781308,61.23,79019.81,0.01,-0.01357,1e-05,1.90614]
[1778852783958,61.23,78995.62,0.01,-0.01382,1e-05,1.93607]
[1778852785364,61.23,79015.45,0.01,-0.01362,1e-05,1.91151]
[1778852788352,61.23,79034.18,0.01,-0.01342,1e-05,1.88854]
[1778852791373,61.23,79051.43,0.01,-0.01323,1e-05,1.86544]
[1778852796408,61.23,79053.71,0.01,-0.01321,1e-05,1.86268]
[1778852801444,61.23,79078.1,0.01,-0.01297,1e-05,1.83343]
[1778852803465,61.23,79097.17,0.01,-0.01278,1e-05,1.81082]
[1778852804472,61.23,79114.72,0.01,-0.01261,1e-05,1.79021]
[1778852809519,61.23,79115.1,0.01,-0.0126,1e-05,1.78977]
[1778852814543,61.23,79118.02,0.01,-0.01257,1e-05,1.78636]
[1778852818571,61.23,79135.54,0.01,-0.01241,1e-05,1.76601]
[1778852820585,61.23,79163.01,0.01,-0.01215,1e-05,1.73449]
[1778852822599,61.23,79179.78,0.01,-0.01199,1e-05,1.71547]
[1778852825640,61.23,79196.39,0.01,-0.01184,1e-05,1.6968]
[1778852826631,61.23,79212.54,0.01,-0.01169,1e-05,1.67881]
[1778852831667,61.23,79225.88,0.01,-0.01157,1e-05,1.66406]
[1778852835693,61.23,79200.97,0.01,-0.01179,1e-05,1.69168]
[1778852840728,61.23,79194.57,0.01,-0.01185,1e-05,1.69884]
[1778852845764,61.23,79191.83,0.01,-0.01188,1e-05,1.70191]
[1778852847778,61.23,79222.63,0.01,-0.0116,1e-05,1.66765]
[1778852852812,61.23,79207.72,0.01,-0.01172,1e-05,1.68215]
[1778852855833,61.23,79191.84,0.01,-0.01186,1e-05,1.69988]
[1778852860882,61.23,79160.54,0.01,-0.01215,1e-05,1.73525]
[1778852865916,61.23,79152.5,0.01,-0.01223,1e-05,1.74444]
[1778852867933,61.23,79131.6,0.01,-0.01243,1e-05,1.76849]
[1778852868938,61.23,79113.46,0.01,-0.0126,1e-05,1.78959]
[1778852873980,61.23,79117.48,0.01,-0.01257,1e-05,1.7849]
[1778852876998,61.23,79145.36,0.01,-0.0123,1e-05,1.75263]
[1778852881039,61.23,79143.74,0.01,-0.01231,1e-05,1.75449]
[1778852885067,61.23,79167.81,0.01,-0.01209,1e-05,1.72698]
[1778852886070,61.23,79184.2,0.01,-0.01193,1e-05,1.70846]
[1778852891106,61.23,79203.3,0.01,-0.01176,1e-05,1.68707]
[1778852896149,61.23,79199.05,0.01,-0.0118,1e-05,1.69181]
[1778852899171,61.23,79172.71,0.01,-0.01204,1e-05,1.72143]
[1778852900179,61.23,79146.38,0.01,-0.01229,1e-05,1.75145]
[1778852901184,61.23,79128.22,0.01,-0.01246,1e-05,1.77241]
[1778852906222,61.23,79131.3,0.01,-0.01243,1e-05,1.76884]
[1778852911259,61.23,79103.04,0.01,-0.01269,1e-05,1.79971]
[1778852916293,61.23,79092.29,0.01,-0.0128,1e-05,1.81237]
[1778852919316,61.23,79067.47,0.01,-0.01304,1e-05,1.84187]
[1778852921351,61.23,79049.32,0.01,-0.01322,1e-05,1.86369]
[1778852926377,61.23,79057.65,0.01,-0.01314,1e-05,1.85365]
[1778852928395,61.23,79078.35,0.01,-0.01293,1e-05,1.82889]
[1778852933426,61.23,79071.6,0.01,-0.013,1e-05,1.83693]
[1778852938462,61.23,79059.81,0.01,-0.01312,1e-05,1.85105]
[1778852943499,61.23,79062.64,0.01,-0.01309,1e-05,1.84766]
[1778852948535,61.23,79056.95,0.01,-0.01315,1e-05,1.85449]
[1778852953578,61.23,79057.35,0.01,-0.01314,1e-05,1.85401]
[1778852958612,61.23,79042.82,0.01,-0.01329,1e-05,1.87156]
[1778852963647,61.23,79033.81,0.01,-0.01338,1e-05,1.88247]
[1778852966669,61.23,79012.66,0.01,-0.0136,1e-05,1.90828]
[1778852971704,61.23,79005.7,0.01,-0.01365,1e-05,1.91429]
[1778852976739,61.22,79006.72,0.01,-0.01364,1e-05,1.91264]
[1778852981774,61.22,78990.59,0.01,-0.0138,1e-05,1.93223]
[1778852986817,61.22,79002.02,0.01,-0.01368,1e-05,1.91762]
[1778852991862,61.22,79002.88,0.01,-0.01367,1e-05,1.91622]
[1778852993867,61.22,79029.13,0.01,-0.0134,1e-05,1.88389]
[1778852995879,61.22,79059.37,0.01,-0.01309,1e-05,1.84732]
[1778853000933,61.22,79077.94,0.01,-0.01291,1e-05,1.82514]
[1778853002931,61.22,79104.76,0.01,-0.01264,1e-05,1.7935]
[1778853004942,61.22,79084.18,0.01,-0.01284,1e-05,1.81774]
[1778853009978,61.22,79069.62,0.01,-0.01299,1e-05,1.83505]
[1778853015019,61.22,79054.65,0.01,-0.01314,1e-05,1.85299]
[1778853020052,61.22,79041.42,0.01,-0.01327,1e-05,1.86896]
[1778853023073,61.22,79019.27,0.01,-0.0135,1e-05,1.89594]
[1778853025089,61.22,78998.88,0.01,-0.01371,1e-05,1.92106]
[1778853030126,61.22,78999.64,0.01,-0.0137,1e-05,1.92005]
[1778853035157,61.22,78991.23,0.01,-0.01378,1e-05,1.92828]
[1778853038185,61.22,78967.33,0.01,-0.01403,1e-05,1.95816]
[1778853043223,61.21,78957.68,0.01,-0.01413,1e-05,1.96964]
[1778853048291,61.21,78965.75,0.01,-0.01403,1e-05,1.95865]
[1778853051296,61.2,78947.47,0.01,-0.01422,1e-05,1.98128]
[1778853056333,61.2,78957.19,0.01,-0.01411,1e-05,1.968]
[1778853061370,61.19,78954.45,0.01,-0.01413,1e-05,1.97057]
[1778853063388,61.19,78928.84,0.01,-0.01441,1e-05,2.003]
[1778853064389,61.19,78906.82,0.01,-0.01465,1e-05,2.03138]
[1778853066421,61.19,78860.78,0.01,-0.01517,1e-05,2.09125]
[1778853067444,61.19,78834.11,0.01,-0.01547,1e-05,2.12687]
[1778853069438,61.01,78808.31,0.01,-0.01553,1e-05,2.13332]
[1778853074478,60.71,78812.9,0.01,-0.01508,1e-05,2.08004]
[1778853079518,60.53,78799.8,0.01,-0.01499,1e-05,2.06934]
[1778853081624,60.41,78781.02,0.01,-0.01505,1e-05,2.0756]
[1778853083549,60.24,78763.24,0.01,-0.01502,1e-05,2.07113]
[1778853084745,60.24,78763.24,0.01,-0.01502,1e-05,2.07113]
[1778853085263,60.24,78763.24,0.01,-0.01502,1e-05,2.07113]
[1778853085367,60.18,78730.06,0.01,-0.01532,1e-05,2.10641]
[1778853086365,60.12,78705.4,0.01,-0.01553,1e-05,2.13052]
[1778853088630,59.94,78671.73,0.01,-0.01569,1e-05,2.14806]
[1778853093689,59.64,78663.91,0.01,-0.01536,1e-05,2.10829]
[1778853098746,59.34,78660.5,0.01,-0.01499,1e-05,2.06502]
[1778853100754,59.23,78679.55,0.01,-0.01461,1e-05,2.02034]
[1778853106550,58.94,78688.05,0.01,-0.01413,1e-05,1.96362]
[1778853112524,58.73,78674.93,0.01,-0.014,1e-05,1.94764]
[1778853112610,58.72,78666.14,0.01,-0.01409,1e-05,1.95808]
[1778853114853,58.72,78680.17,0.01,-0.01393,1e-05,1.93912]
[1778853115456,58.72,78680.17,0.01,-0.01393,1e-05,1.93912]
[1778853115464,58.71,78702.5,0.01,-0.01368,1e-05,1.90932]
[1778853117539,58.7,78722.94,0.01,-0.01344,1e-05,1.88088]
[1778853117940,58.7,78722.94,0.01,-0.01344,1e-05,1.88088]
[1778853117962,58.7,78715.14,0.01,-0.01352,1e-05,1.89084]
[1778853119771,58.7,78715.14,0.01,-0.01352,1e-05,1.89084]
[1778853119887,58.69,78715.73,0.01,-0.01351,1e-05,1.88938]
[1778853120971,58.69,78715.73,0.01,-0.01351,1e-05,1.88938]
[1778853120984,58.68,78704.74,0.01,-0.01362,1e-05,1.90204]
[1778853123331,58.68,78704.29,0.01,-0.01362,1e-05,1.9019]
[1778853123531,58.68,78704.29,0.01,-0.01362,1e-05,1.9019]
[1778853123443,58.67,78689.6,0.01,-0.01377,1e-05,1.92013]
[1778853123942,58.67,78689.6,0.01,-0.01377,1e-05,1.92013]
[1778853124949,58.67,78721.05,0.01,-0.01342,1e-05,1.87888]
[1778853126036,58.67,78721.05,0.01,-0.01342,1e-05,1.87888]
[1778853126305,58.67,78721.05,0.01,-0.01342,1e-05,1.87888]
[1778853126400,58.67,78697.91,0.01,-0.01367,1e-05,1.90857]
[1778853128360,58.65,78697.91,0.01,-0.01366,1e-05,1.90633]
[1778853128421,58.64,78748.98,0.01,-0.0131,1e-05,1.83994]
[1778853130025,58.64,78728.18,0.01,-0.01332,1e-05,1.86617]
[1778853131018,58.64,78709.98,0.01,-0.01351,1e-05,1.88873]
[1778853134045,58.63,78746.2,0.01,-0.0131,1e-05,1.84072]
[1778853137063,58.61,78764.31,0.01,-0.0129,1e-05,1.81626]
[1778853138910,58.61,78775.71,0.01,-0.01278,1e-05,1.80215]
[1778853139076,58.61,78779.47,0.01,-0.01273,1e-05,1.79638]
[1778853142134,58.6,78768.27,0.01,-0.01284,1e-05,1.80911]
[1778853142200,58.59,78768.29,0.01,-0.01283,1e-05,1.80795]
[1778853143488,58.59,78768.29,0.01,-0.01283,1e-05,1.80795]
[1778853143573,58.59,78768.37,0.01,-0.01282,1e-05,1.80728]
[1778853149147,58.57,78774.12,0.01,-0.01274,1e-05,1.7973]
[1778853154211,58.55,78773.19,0.01,-0.01271,1e-05,1.79352]
[1778853159235,58.53,78766.46,0.01,-0.01276,1e-05,1.799]
[1778853164267,58.51,78745.98,0.01,-0.01295,1e-05,1.82159]
[1778853169300,58.49,78730.76,0.01,-0.01308,1e-05,1.83776]
[1778853169848,58.49,78730.76,0.01,-0.01308,1e-05,1.83776]
[1778853170307,58.49,78726.68,0.01,-0.01312,1e-05,1.84227]
[1778853175565,58.47,78723.78,0.01,-0.01313,1e-05,1.84341]
[1778853175581,58.47,78746.71,0.01,-0.01289,1e-05,1.81408]
[1778853181397,58.45,78756.35,0.01,-0.01276,1e-05,1.79875]
[1778853184413,58.44,78781.68,0.01,-0.01249,1e-05,1.7661]
[1778853185470,58.43,78802.97,0.01,-0.01227,1e-05,1.73985]
[1778853186430,58.43,78821.23,0.01,-0.01209,1e-05,1.71799]
[1778853191465,58.42,78843.78,0.01,-0.01185,1e-05,1.68867]
[1778853193485,58.41,78867.66,0.01,-0.01162,1e-05,1.6605]
[1778853196510,58.41,78893.78,0.01,-0.01137,1e-05,1.63017]
[1778853198516,58.41,78921.44,0.01,-0.01111,1e-05,1.59885]
[1778853203557,58.41,78924.88,0.01,-0.01108,1e-05,1.59499]
[1778853208594,58.41,78886.83,0.01,-0.01143,1e-05,1.63812]
[1778853209602,58.41,78866.67,0.01,-0.01162,1e-05,1.66136]
[1778853214637,58.41,78867.32,0.01,-0.0116,1e-05,1.65862]
[1778853216653,58.41,78887.91,0.01,-0.01141,1e-05,1.63491]
[1778853217666,58.41,78903.8,0.01,-0.01126,1e-05,1.61681]
[1778853218670,58.41,78922.2,0.01,-0.01109,1e-05,1.59606]
[1778853223710,58.41,78919.62,0.01,-0.01112,1e-05,1.59895]
[1778853225733,58.41,78946.7,0.01,-0.01087,1e-05,1.56876]
[1778853230768,58.41,78935.29,0.01,-0.01097,1e-05,1.58142]
[1778853235804,58.41,78957.69,0.01,-0.01077,1e-05,1.55664]
[1778853240838,58.41,78949.0,0.01,-0.01085,1e-05,1.56622]
[1778853242876,58.41,78966.18,0.01,-0.0107,1e-05,1.54733]
[1778853247653,58.41,79000.86,0.01,-0.01039,1e-05,1.50978]
[1778853252942,58.41,79009.2,0.01,-0.01032,1e-05,1.50086]
[1778853253949,58.41,79039.94,0.01,-0.01006,1e-05,1.46836]
[1778853255964,58.41,79021.06,0.01,-0.01022,1e-05,1.48825]
[1778853261003,58.41,79036.68,0.01,-0.01009,1e-05,1.47178]
[1778853266042,58.41,79033.71,0.01,-0.01011,1e-05,1.4749]
[1778853270079,58.41,79049.95,0.01,-0.00998,1e-05,1.45791]
[1778853275104,58.41,79047.98,0.01,-0.00998,1e-05,1.45813]
[1778853280139,58.41,79021.49,0.01,-0.01021,1e-05,1.48595]
[1778853284168,58.41,79003.74,0.01,-0.01036,1e-05,1.50483]
[1778853289203,58.41,79009.58,0.01,-0.01031,1e-05,1.49859]
[1778853293236,58.41,79025.99,0.01,-0.01017,1e-05,1.48119]
[1778853298265,58.41,79022.39,0.01,-0.0102,1e-05,1.485]
[1778853303308,58.41,79012.09,0.01,-0.01029,1e-05,1.49592]
[1778853306330,58.41,78987.26,0.01,-0.0105,1e-05,1.52253]
[1778853308339,58.41,78968.54,0.01,-0.01066,1e-05,1.54286]
[1778853310352,58.41,78950.26,0.01,-0.01083,1e-05,1.56291]
[1778853313377,58.41,78933.63,0.01,-0.01098,1e-05,1.58135]
[1778853318410,58.41,78930.94,0.01,-0.011,1e-05,1.58434]
[1778853323448,58.41,78924.21,0.01,-0.01106,1e-05,1.59187]
[1778853328480,58.41,78915.15,0.01,-0.01114,1e-05,1.60204]
[1778853333515,58.41,78916.95,0.01,-0.01111,1e-05,1.59807]
[1778853338553,58.41,78914.69,0.01,-0.01114,1e-05,1.60061]
[1778853342580,58.41,78894.01,0.01,-0.01133,1e-05,1.62402]
[1778853345660,58.41,78875.68,0.01,-0.0115,1e-05,1.645]
[1778853346611,58.41,78856.45,0.01,-0.01168,1e-05,1.66724]
[1778853348701,58.41,78830.33,0.01,-0.01193,1e-05,1.69785]
[1778853354675,58.41,78840.93,0.01,-0.01182,1e-05,1.68468]
[1778853359710,58.41,78828.5,0.01,-0.01194,1e-05,1.69932]
[1778853364804,58.41,78828.03,0.01,-0.01195,1e-05,1.69988]
[1778853369821,58.41,78837.76,0.01,-0.01185,1e-05,1.68841]
[1778853374852,58.41,78839.09,0.01,-0.01184,1e-05,1.68684]
[1778853379890,58.41,78839.83,0.01,-0.01183,1e-05,1.68598]
[1778853384926,58.41,78851.4,0.01,-0.01172,1e-05,1.67244]
[1778853389960,58.41,78860.59,0.01,-0.01164,1e-05,1.66175]
[1778853395003,58.41,78864.18,0.01,-0.01159,1e-05,1.6556]
[1778853398018,58.4,78842.5,0.01,-0.01179,1e-05,1.68022]
[1778853403055,58.39,78829.49,0.01,-0.0119,1e-05,1.69381]
[1778853405385,58.39,78819.7,0.01,-0.01199,1e-05,1.70503]
[1778853406024,58.39,78819.7,0.01,-0.01199,1e-05,1.70503]
[1778853405482,58.38,78808.16,0.01,-0.0121,1e-05,1.71799]
[1778853406104,58.38,78805.88,0.01,-0.01212,1e-05,1.72071]
[1778853408905,58.38,78789.15,0.01,-0.01228,1e-05,1.73998]
[1778853410110,58.37,78765.69,0.01,-0.01251,1e-05,1.76759]
[1778853415141,58.35,78753.87,0.01,-0.01261,1e-05,1.77956]
[1778853420177,58.34,78772.92,0.01,-0.0124,1e-05,1.75384]
[1778853423198,58.33,78753.42,0.01,-0.01259,1e-05,1.77624]
[1778853426224,58.32,78737.32,0.01,-0.01274,1e-05,1.79456]
[1778853431267,58.3,78755.83,0.01,-0.01253,1e-05,1.7692]
[1778853435350,58.29,78751.85,0.01,-0.01256,1e-05,1.77264]
[1778853436090,58.29,78751.85,0.01,-0.01256,1e-05,1.77264]
[1778853435379,58.29,78745.27,0.01,-0.01262,1e-05,1.78023]
[1778853436294,58.29,78745.27,0.01,-0.01262,1e-05,1.77974]
[1778853441328,58.27,78731.72,0.01,-0.01274,1e-05,1.79389]
[1778853444350,58.26,78710.57,0.01,-0.01294,1e-05,1.81863]
[1778853446880,58.25,78703.75,0.01,-0.01301,1e-05,1.82661]
[1778853446982,58.25,78701.12,0.01,-0.01303,1e-05,1.82933]
[1778853448110,58.25,78701.12,0.01,-0.01303,1e-05,1.82933]
[1778853448111,58.21,78705.12,0.01,-0.01294,1e-05,1.81787]
[1778853450394,58.2,78723.59,0.01,-0.01274,1e-05,1.79373]
[1778853454424,58.19,78737.66,0.01,-0.01256,1e-05,1.77223]
[1778853459458,58.17,78738.29,0.01,-0.01253,1e-05,1.76908]
[1778853464492,58.16,78736.08,0.01,-0.01254,1e-05,1.76949]
[1778853469528,58.14,78724.97,0.01,-0.01263,1e-05,1.78081]
[1778853474562,58.12,78712.57,0.01,-0.01274,1e-05,1.7937]
[1778853479600,58.11,78716.22,0.01,-0.01268,1e-05,1.7867]
[1778853484636,58.09,78718.66,0.01,-0.01264,1e-05,1.78126]
[1778853487659,58.08,78699.78,0.01,-0.01282,1e-05,1.80323]
[1778853492715,58.06,78707.86,0.01,-0.01272,1e-05,1.7906]
[1778853497761,58.05,78710.76,0.01,-0.01267,1e-05,1.78451]
[1778853499765,58.04,78682.98,0.01,-0.01295,1e-05,1.81817]
[1778853501781,58.0,78667.44,0.01,-0.01306,1e-05,1.8314]
[1778853504800,57.92,78685.83,0.01,-0.01277,1e-05,1.79656]
[1778853506836,57.89,78666.8,0.01,-0.01292,1e-05,1.81464]
[1778853508780,57.81,78660.29,0.01,-0.0129,1e-05,1.81199]
[1778853508834,57.78,78663.15,0.01,-0.01283,1e-05,1.80319]
[1778853513863,57.62,78657.83,0.01,-0.01266,1e-05,1.78274]
[1778853518898,57.52,78648.73,0.01,-0.01263,1e-05,1.77899]
[1778853523934,57.48,78656.87,0.01,-0.0125,1e-05,1.76298]
[1778853528979,57.46,78654.75,0.01,-0.01251,1e-05,1.7634]
[1778853532283,57.46,78656.65,0.01,-0.01248,1e-05,1.76017]
[1778853533049,57.45,78667.03,0.01,-0.01237,1e-05,1.74692]
[1778853534448,57.45,78674.21,0.01,-0.01229,1e-05,1.73769]
[1778853535029,57.45,78668.35,0.01,-0.01235,1e-05,1.74449]
[1778853539137,57.44,78663.71,0.01,-0.01238,1e-05,1.74857]
[1778853540122,57.44,78671.43,0.01,-0.0123,1e-05,1.73866]
[1778853541125,57.44,78759.28,0.01,-0.01143,1e-05,1.63359]
[1778853543159,57.44,78733.28,0.01,-0.01169,1e-05,1.66426]
[1778853548180,57.43,78752.09,0.01,-0.0115,1e-05,1.64115]
[1778853550192,57.43,78770.45,0.01,-0.01132,1e-05,1.61939]
[1778853555024,57.42,78769.27,0.01,-0.01132,1e-05,1.6202]
[1778853555234,57.42,78786.86,0.01,-0.01116,1e-05,1.59976]
[1778853557249,57.42,78806.71,0.01,-0.01097,1e-05,1.57678]
[1778853560270,57.42,78824.07,0.01,-0.01081,1e-05,1.55705]
[1778853560338,57.42,78824.07,0.01,-0.01081,1e-05,1.55705]
[1778853561277,57.42,78837.6,0.01,-0.01069,1e-05,1.54184]
[1778853565307,57.42,78816.91,0.01,-0.01087,1e-05,1.56499]
[1778853570175,57.42,78796.87,0.01,-0.01106,1e-05,1.58769]
[1778853571756,57.42,78796.87,0.01,-0.01106,1e-05,1.58756]
[1778853571843,57.42,78785.38,0.01,-0.01115,1e-05,1.59863]
[1778853572358,57.42,78785.38,0.01,-0.01115,1e-05,1.59863]
[1778853572416,57.42,78778.92,0.01,-0.01121,1e-05,1.6059]
[1778853577420,57.41,78802.89,0.01,-0.01098,1e-05,1.57782]
[1778853580282,57.41,78825.77,0.01,-0.01077,1e-05,1.55192]
[1778853581440,57.41,78798.9,0.01,-0.01102,1e-05,1.58216]
[1778853582967,57.41,78798.9,0.01,-0.01102,1e-05,1.58216]
[1778853583060,57.41,78715.89,0.01,-0.01181,1e-05,1.67954]
[1778853588481,57.4,78702.29,0.01,-0.01193,1e-05,1.69402]
[1778853590396,57.4,78704.56,0.01,-0.01191,1e-05,1.69099]
[1778853590495,57.4,78704.56,0.01,-0.01191,1e-05,1.69068]
[1778853595531,57.39,78703.98,0.01,-0.0119,1e-05,1.68982]
[1778853597228,57.39,78703.98,0.01,-0.0119,1e-05,1.68982]
[1778853597234,57.38,78703.01,0.01,-0.01191,1e-05,1.69068]
[1778853600838,57.38,78707.6,0.01,-0.01185,1e-05,1.68428]
[1778853600961,57.38,78708.69,0.01,-0.01184,1e-05,1.68298]
[1778853602720,57.38,78709.04,0.01,-0.01184,1e-05,1.68256]
[1778853602811,57.38,78709.04,0.01,-0.01184,1e-05,1.68256]
[1778853605451,57.35,78705.57,0.01,-0.01184,1e-05,1.68297]
[1778853605836,57.35,78705.57,0.01,-0.01184,1e-05,1.68297]
[1778853605872,57.35,78682.95,0.01,-0.01207,1e-05,1.71022]
[1778853608656,57.35,78661.31,0.01,-0.01228,1e-05,1.73567]
[1778853612705,57.33,78642.47,0.01,-0.01246,1e-05,1.75696]
[1778853617005,57.34,78627.43,0.01,-0.01262,1e-05,1.77601]
[1778853617084,57.34,78627.43,0.01,-0.01262,1e-05,1.77601]
[1778853619072,57.35,78620.41,0.01,-0.0127,1e-05,1.78635]
[1778853619149,57.35,78624.24,0.01,-0.01267,1e-05,1.78219]
[1778853619493,57.35,78624.24,0.01,-0.01267,1e-05,1.78219]
[1778853619758,57.35,78624.24,0.01,-0.01267,1e-05,1.78226]
[1778853621388,57.35,78624.24,0.01,-0.01267,1e-05,1.78226]
[1778853622291,57.35,78626.37,0.01,-0.01265,1e-05,1.77967]
[1778853622399,57.36,78641.98,0.01,-0.01249,1e-05,1.76113]
[1778853623917,57.36,78641.98,0.01,-0.01249,1e-05,1.76113]
[1778853623999,57.36,78624.26,0.01,-0.01268,1e-05,1.78336]
[1778853626846,57.36,78600.89,0.01,-0.01293,1e-05,1.81334]
[1778853628857,57.36,78619.13,0.01,-0.01274,1e-05,1.7906]
[1778853630875,57.36,78647.87,0.01,-0.01244,1e-05,1.75473]
[1778853632555,57.36,78652.14,0.01,-0.01238,1e-05,1.74747]
[1778853632888,57.37,78645.18,0.01,-0.01246,1e-05,1.75634]
[1778853634901,57.37,78674.47,0.01,-0.01216,1e-05,1.72061]
[1778853637927,57.37,78694.18,0.01,-0.01197,1e-05,1.69732]
[1778853638937,57.37,78675.45,0.01,-0.01216,1e-05,1.72023]
[1778853639938,57.39,78644.57,0.01,-0.01249,1e-05,1.76004]
[1778853640944,57.39,78627.9,0.01,-0.01266,1e-05,1.78094]
[1778853642726,57.39,78621.2,0.01,-0.01273,1e-05,1.78943]
[1778853642959,57.39,78609.97,0.01,-0.01285,1e-05,1.80366]
[1778853647993,57.39,78624.47,0.01,-0.0127,1e-05,1.78564]
[1778853651998,57.39,78624.3,0.01,-0.0127,1e-05,1.78609]
[1778853652025,57.39,78615.83,0.01,-0.01279,1e-05,1.79675]
[1778853654215,57.39,78604.7,0.01,-0.01291,1e-05,1.8109]
[1778853654246,57.39,78635.93,0.01,-0.01258,1e-05,1.77177]
[1778853660081,57.4,78647.72,0.01,-0.01247,1e-05,1.75779]
[1778853660650,57.4,78647.72,0.01,-0.01247,1e-05,1.75779]
[1778853661091,57.4,78658.65,0.01,-0.01235,1e-05,1.74429]
[1778853662549,57.4,78669.91,0.01,-0.01224,1e-05,1.73061]
[1778853663115,57.4,78666.07,0.01,-0.01228,1e-05,1.73548]
[1778853663937,57.4,78666.07,0.01,-0.01228,1e-05,1.73548]
[1778853664126,57.4,78666.99,0.01,-0.01227,1e-05,1.73466]
[1778853669160,57.41,78666.87,0.01,-0.01228,1e-05,1.73559]
[1778853674204,57.41,78658.63,0.01,-0.01237,1e-05,1.74646]
[1778853674582,57.41,78658.63,0.01,-0.01237,1e-05,1.74646]
[1778853675214,57.41,78654.9,0.01,-0.01241,1e-05,1.75118]
[1778853680253,57.42,78663.71,0.01,-0.01233,1e-05,1.741]
[1778853685293,57.42,78661.06,0.01,-0.01236,1e-05,1.74494]
[1778853688319,57.42,78644.91,0.01,-0.01253,1e-05,1.76525]
[1778853693354,57.43,78657.31,0.01,-0.01239,1e-05,1.74834]
[1778853698283,57.43,78662.47,0.01,-0.01234,1e-05,1.7425]
[1778853698399,57.43,78664.45,0.01,-0.01232,1e-05,1.7402]
[1778853700436,57.43,78703.53,0.01,-0.01193,1e-05,1.69288]
[1778853702451,57.43,78719.79,0.01,-0.01177,1e-05,1.67389]
[1778853703456,57.43,78719.79,0.01,-0.01177,1e-05,1.67389]
[1778853703489,57.43,78724.73,0.01,-0.01172,1e-05,1.668]
[1778853708494,57.44,78725.14,0.01,-0.01173,1e-05,1.66851]
[1778853710626,57.44,78734.59,0.01,-0.01164,1e-05,1.65783]
[1778853711557,57.44,78759.51,0.01,-0.0114,1e-05,1.62862]
[1778853712538,57.45,78781.03,0.01,-0.0112,1e-05,1.60417]
[1778853714556,57.45,78802.95,0.01,-0.01099,1e-05,1.57891]
[1778853718594,57.44,78783.68,0.01,-0.01117,1e-05,1.60057]
[1778853721332,57.44,78803.41,0.01,-0.01099,1e-05,1.57792]
[1778853723720,57.44,78831.12,0.01,-0.01073,1e-05,1.54649]
[1778853729696,57.44,78818.03,0.01,-0.01085,1e-05,1.56078]
[1778853732718,57.44,78842.94,0.01,-0.01062,1e-05,1.53276]
[1778853733759,57.44,78860.2,0.01,-0.01047,1e-05,1.51375]
[1778853734734,57.44,78884.94,0.01,-0.01025,1e-05,1.48684]
[1778853736750,57.44,78901.25,0.01,-0.01011,1e-05,1.46932]
[1778853741790,57.44,78903.79,0.01,-0.01009,1e-05,1.4666]
[1778853743803,57.44,78882.09,0.01,-0.01027,1e-05,1.48992]
[1778853746827,57.44,78865.75,0.01,-0.01042,1e-05,1.50768]
[1778853751861,57.44,78869.93,0.01,-0.01037,1e-05,1.5013]
[1778853753884,57.44,78889.73,0.01,-0.0102,1e-05,1.47987]
[1778853757905,57.44,78911.87,0.01,-0.01001,1e-05,1.45621]
[1778853762942,57.44,78917.99,0.01,-0.00995,1e-05,1.44973]
[1778853766969,57.44,78901.59,0.01,-0.01009,1e-05,1.46716]
[1778853767976,57.44,78879.04,0.01,-0.01029,1e-05,1.49141]
[1778853773014,57.44,78895.83,0.01,-0.01014,1e-05,1.47332]
[1778853778050,57.44,78886.64,0.01,-0.01022,1e-05,1.4832]
[1778853783089,57.44,78880.68,0.01,-0.01027,1e-05,1.48963]
[1778853788124,57.44,78877.27,0.01,-0.0103,1e-05,1.49333]
[1778853791147,57.44,78855.59,0.01,-0.0105,1e-05,1.51698]
[1778853796180,57.44,78859.51,0.01,-0.01046,1e-05,1.51268]
[1778853798203,57.44,78876.27,0.01,-0.01031,1e-05,1.49441]
[1778853800219,57.44,78910.64,0.01,-0.01002,1e-05,1.45752]
[1778853802230,57.44,78879.46,0.01,-0.01029,1e-05,1.49095]
[1778853807279,57.44,78887.54,0.01,-0.01022,1e-05,1.48223]
[1778853810299,57.44,78908.07,0.01,-0.01004,1e-05,1.46025]
[1778853815339,57.44,78892.36,0.01,-0.01016,1e-05,1.4752]
[1778853820404,57.44,78897.43,0.01,-0.01012,1e-05,1.46977]
[1778853822394,57.44,78880.76,0.01,-0.01026,1e-05,1.48769]
[1778853825419,57.44,78855.04,0.01,-0.01049,1e-05,1.5157]
[1778853830453,57.44,78845.46,0.01,-0.01057,1e-05,1.52624]
[1778853832467,57.44,78863.65,0.01,-0.01041,1e-05,1.50628]
[1778853837505,57.44,78861.47,0.01,-0.01043,1e-05,1.50866]
[1778853842552,57.44,78847.87,0.01,-0.01055,1e-05,1.52359]
[1778853844561,57.44,78829.39,0.01,-0.01072,1e-05,1.54406]
[1778853846575,57.44,78812.19,0.01,-0.01087,1e-05,1.56333]
[1778853847582,57.44,78791.48,0.01,-0.01106,1e-05,1.58671]
[1778853848333,57.44,78791.48,0.01,-0.01106,1e-05,1.58671]
[1778853848603,57.44,78783.72,0.01,-0.01114,1e-05,1.59545]
[1778853851213,57.43,78781.98,0.01,-0.01115,1e-05,1.59718]
[1778853851631,57.43,78783.17,0.01,-0.01114,1e-05,1.59567]
[1778853856667,57.43,78783.45,0.01,-0.01113,1e-05,1.59462]
[1778853858681,57.42,78806.46,0.01,-0.01091,1e-05,1.56812]
[1778853861708,57.42,78827.69,0.01,-0.01072,1e-05,1.54414]
[1778853863717,57.42,78849.76,0.01,-0.01052,1e-05,1.5197]
[1778853865732,57.42,78873.15,0.01,-0.01031,1e-05,1.49415]
[1778853870772,57.42,78870.66,0.01,-0.01034,1e-05,1.49686]
[1778853872785,57.42,78882.9,0.01,-0.01022,1e-05,1.48176]
[1778853877817,57.42,78875.66,0.01,-0.01028,1e-05,1.48957]
[1778853882706,57.42,78856.24,0.01,-0.01045,1e-05,1.51071]
[1778853883879,57.42,78839.08,0.01,-0.0106,1e-05,1.5296]
[1778853885899,57.42,78855.13,0.01,-0.01046,1e-05,1.51193]
[1778853887918,57.42,78908.29,0.01,-0.01,1e-05,1.45461]
[1778853888927,57.42,78927.21,0.01,-0.00984,1e-05,1.43464]
[1778853893958,57.42,78913.69,0.01,-0.00995,1e-05,1.44888]
[1778853898994,57.42,78910.14,0.01,-0.00998,1e-05,1.45264]
[1778853904038,57.42,78912.3,0.01,-0.00996,1e-05,1.45035]
[1778853906051,57.42,78928.2,0.01,-0.00983,1e-05,1.4336]
[1778853911113,57.42,78919.85,0.01,-0.0099,1e-05,1.44238]
[1778853914137,57.42,78941.36,0.01,-0.00972,1e-05,1.41986]
[1778853919168,57.42,78950.59,0.01,-0.00964,1e-05,1.41029]
[1778853924210,57.42,78929.1,0.01,-0.00982,1e-05,1.43266]
[1778853926231,57.42,78897.41,0.01,-0.01009,1e-05,1.46619]
[1778853931273,57.42,78909.74,0.01,-0.00997,1e-05,1.45124]
[1778853936301,57.42,78910.02,0.01,-0.00997,1e-05,1.45094]
[1778853941336,57.42,78892.81,0.01,-0.01012,1e-05,1.46927]
[1778853944365,57.42,78876.86,0.01,-0.01026,1e-05,1.48642]
[1778853949407,57.42,78885.99,0.01,-0.01018,1e-05,1.47658]
[1778853954446,57.42,78887.16,0.01,-0.01017,1e-05,1.47533]
[1778853956462,57.42,78870.09,0.01,-0.01032,1e-05,1.49375]
[1778853961495,57.42,78885.65,0.01,-0.01018,1e-05,1.47695]
[1778853966536,57.42,78879.71,0.01,-0.01023,1e-05,1.48334]
[1778853968550,57.42,78858.17,0.01,-0.01042,1e-05,1.50673]
[1778853971570,57.42,78841.33,0.01,-0.01057,1e-05,1.52522]
[1778853976608,57.42,78841.86,0.01,-0.01057,1e-05,1.52464]
[1778853979635,57.42,78860.36,0.01,-0.0104,1e-05,1.50434]
[1778853984673,57.42,78860.43,0.01,-0.0104,1e-05,1.50426]
[1778853987705,57.42,78837.24,0.01,-0.01061,1e-05,1.52974]
[1778853992742,57.42,78833.44,0.01,-0.01063,1e-05,1.53206]
[1778853998788,57.42,78817.81,0.01,-0.01077,1e-05,1.54945]
[1778854000802,57.42,78805.8,0.01,-0.01088,1e-05,1.56293]
[1778854004830,57.42,78790.16,0.01,-0.01102,1e-05,1.58063]
[1778854007853,57.42,78809.83,0.01,-0.01084,1e-05,1.5584]
[1778854012889,57.42,78823.87,0.01,-0.01071,1e-05,1.54269]
[1778854017930,57.42,78840.47,0.01,-0.01057,1e-05,1.52428]
[1778854018958,57.42,78860.76,0.01,-0.01039,1e-05,1.50203]
[1778854024006,57.42,78856.01,0.01,-0.01043,1e-05,1.50722]
[1778854029060,57.42,78867.99,0.01,-0.01032,1e-05,1.49417]
[1778854034076,57.42,78877.09,0.01,-0.01024,1e-05,1.48432]
[1778854039113,57.42,78891.94,0.01,-0.01011,1e-05,1.46836]
[1778854044146,57.42,78896.14,0.01,-0.01008,1e-05,1.46387]
[1778854049180,57.42,78908.32,0.01,-0.00997,1e-05,1.45092]
[1778854051193,57.42,78920.54,0.01,-0.00986,1e-05,1.43621]
[1778854055226,57.42,78904.66,0.01,-0.00999,1e-05,1.45297]
[1778854060257,57.42,78901.94,0.01,-0.01002,1e-05,1.45586]
[1778854065292,57.42,78900.02,0.01,-0.01003,1e-05,1.4579]
[1778854070327,57.42,78884.37,0.01,-0.01017,1e-05,1.47463]
[1778854075363,57.42,78884.84,0.01,-0.01016,1e-05,1.47412]
[1778854080408,57.42,78885.87,0.01,-0.01015,1e-05,1.47302]
[1778854084434,57.42,78908.37,0.01,-0.00996,1e-05,1.44904]
[1778854088470,57.42,78930.33,0.01,-0.00978,1e-05,1.42595]
[1778854093502,57.42,78943.86,0.01,-0.00966,1e-05,1.41188]
[1778854098602,57.42,78936.41,0.01,-0.00973,1e-05,1.41961]
[1778854104589,57.42,78945.28,0.01,-0.00965,1e-05,1.41041]
[1778854109625,57.42,78942.95,0.01,-0.00967,1e-05,1.41282]
[1778854114660,57.42,78930.2,0.01,-0.00977,1e-05,1.42428]
[1778854118688,57.42,78949.38,0.01,-0.00961,1e-05,1.40438]
[1778854123724,57.42,78961.63,0.01,-0.00951,1e-05,1.39179]
[1778854128759,57.42,78948.77,0.01,-0.00961,1e-05,1.40501]
[1778854133794,57.42,78957.62,0.01,-0.00954,1e-05,1.3959]
[1778854137824,57.42,78978.37,0.01,-0.00937,1e-05,1.37474]
[1778854142874,57.42,78981.32,0.01,-0.00935,1e-05,1.37175]
[1778854143867,57.42,78998.64,0.01,-0.00921,1e-05,1.35433]
[1778854148906,57.42,79005.91,0.01,-0.00915,1e-05,1.34706]
[1778854153945,57.42,79026.41,0.01,-0.00899,1e-05,1.32677]
[1778854155956,57.42,79046.24,0.01,-0.00884,1e-05,1.30737]
[1778854158976,57.42,79073.89,0.01,-0.00863,1e-05,1.28073]
[1778854162000,57.42,79095.27,0.01,-0.00847,1e-05,1.26043]
[1778854166032,57.42,79060.28,0.01,-0.00873,1e-05,1.29378]
[1778854169059,57.42,79078.45,0.01,-0.0086,1e-05,1.27637]
[1778854173111,57.42,79093.82,0.01,-0.00847,1e-05,1.26014]
[1778854174104,57.42,79112.0,0.01,-0.00834,1e-05,1.2431]
[1778854175140,57.42,79132.3,0.01,-0.0082,1e-05,1.2243]
[1778854180178,57.42,79151.56,0.01,-0.00806,1e-05,1.20668]
[1778854183169,57.42,79114.37,0.01,-0.00832,1e-05,1.24089]
[1778854186193,57.42,79089.46,0.01,-0.00851,1e-05,1.26426]
[1778854191227,57.42,79081.0,0.01,-0.00857,1e-05,1.27228]
[1778854196263,57.42,79079.32,0.01,-0.00858,1e-05,1.27387]
[1778854200329,57.42,79061.64,0.01,-0.00871,1e-05,1.29079]
[1778854202313,57.42,79080.36,0.01,-0.00857,1e-05,1.27289]
[1778854205142,57.42,79108.0,0.01,-0.00837,1e-05,1.24683]
[1778854210376,57.42,79119.04,0.01,-0.00829,1e-05,1.23655]
[1778854215417,57.42,79111.21,0.01,-0.00835,1e-05,1.24384]
[1778854220447,57.42,79116.72,0.01,-0.00831,1e-05,1.23871]
[1778854225290,57.42,79137.56,0.01,-0.00816,1e-05,1.21947]
[1778854230518,57.42,79130.11,0.01,-0.00821,1e-05,1.22632]
[1778854235557,57.42,79121.78,0.01,-0.00826,1e-05,1.23238]
[1778854239583,57.42,79105.4,0.01,-0.00838,1e-05,1.24762]
[1778854244618,57.42,79098.86,0.01,-0.00843,1e-05,1.25374]
[1778854249652,57.42,79102.89,0.01,-0.0084,1e-05,1.24997]
[1778854254694,57.42,79106.25,0.01,-0.00837,1e-05,1.24682]
[1778854259723,57.42,79101.72,0.01,-0.0084,1e-05,1.25106]
[1778854262743,57.42,79085.05,0.01,-0.00853,1e-05,1.26677]
[1778854266776,57.42,79068.9,0.01,-0.00865,1e-05,1.28214]
[1778854269794,57.42,79047.36,0.01,-0.00881,1e-05,1.30289]
[1778854274847,57.42,79063.38,0.01,-0.00869,1e-05,1.28743]
[1778854279904,57.42,79046.28,0.01,-0.00882,1e-05,1.30393]
[1778854281902,57.42,79021.66,0.01,-0.00901,1e-05,1.328]
[1778854286945,57.42,79029.92,0.01,-0.00894,1e-05,1.31989]
[1778854291972,57.42,79038.95,0.01,-0.00886,1e-05,1.30936]
[1778854297007,57.42,79040.1,0.01,-0.00885,1e-05,1.30824]
[1778854302043,57.42,79042.84,0.01,-0.00883,1e-05,1.30557]
[1778854306073,57.42,79060.09,0.01,-0.0087,1e-05,1.28891]
[1778854311107,57.42,79065.56,0.01,-0.00866,1e-05,1.28366]
[1778854316143,57.42,79070.18,0.01,-0.00863,1e-05,1.27924]
[1778854319169,57.42,79091.27,0.01,-0.00847,1e-05,1.25923]
[1778854324204,57.42,79080.73,0.01,-0.00855,1e-05,1.2692]
[1778854329239,57.42,79076.18,0.01,-0.00858,1e-05,1.27352]
[1778854334273,57.42,79079.86,0.01,-0.00855,1e-05,1.27002]
[1778854338302,57.42,79053.65,0.01,-0.00875,1e-05,1.29511]
[1778854343343,57.42,79055.92,0.01,-0.00873,1e-05,1.29292]
[1778854345357,57.42,79074.94,0.01,-0.00859,1e-05,1.2747]
[1778854348378,57.42,79095.2,0.01,-0.00844,1e-05,1.25553]
[1778854353413,57.42,79101.94,0.01,-0.00838,1e-05,1.24756]
[1778854358454,57.42,79129.96,0.01,-0.00818,1e-05,1.22157]
[1778854363491,57.42,79150.59,0.01,-0.00803,1e-05,1.20274]
[1778854366326,57.42,79176.91,0.01,-0.00785,1e-05,1.17906]
[1778854371542,57.42,79179.57,0.01,-0.00783,1e-05,1.17669]
[1778854376601,57.42,79183.37,0.01,-0.00781,1e-05,1.17331]
[1778854381625,57.42,79208.36,0.01,-0.00764,1e-05,1.15128]
[1778854383638,57.42,79234.23,0.01,-0.00747,1e-05,1.12884]
[1778854388673,57.42,79241.68,0.01,-0.00742,1e-05,1.12245]
[1778854393710,57.42,79236.79,0.01,-0.00745,1e-05,1.12664]
[1778854398744,57.42,79239.29,0.01,-0.00743,1e-05,1.12449]
[1778854403798,57.42,79237.15,0.01,-0.00745,1e-05,1.12633]
[1778854408837,57.42,79258.81,0.01,-0.00731,1e-05,1.10786]
[1778854411859,57.42,79279.79,0.01,-0.00716,1e-05,1.08872]
[1778854416895,57.42,79285.03,0.01,-0.00713,1e-05,1.08436]
[1778854420923,57.42,79268.17,0.01,-0.00724,1e-05,1.09845]
[1778854421928,57.42,79247.34,0.01,-0.00737,1e-05,1.11609]
[1778854425956,57.42,79227.46,0.01,-0.0075,1e-05,1.13313]
[1778854427972,57.42,79204.7,0.01,-0.00765,1e-05,1.15292]
[1778854429986,57.42,79187.48,0.01,-0.00777,1e-05,1.16808]
[1778854435019,57.42,79175.71,0.01,-0.00785,1e-05,1.17854]
[1778854440055,57.42,79169.69,0.01,-0.00789,1e-05,1.18392]
[1778854445090,57.42,79172.95,0.01,-0.00787,1e-05,1.18101]
[1778854448112,57.42,79189.1,0.01,-0.00776,1e-05,1.16665]
[1778854453148,57.42,79198.98,0.01,-0.00769,1e-05,1.15794]
[1778854458183,57.42,79193.85,0.01,-0.00773,1e-05,1.16245]
[1778854463217,57.42,79201.0,0.01,-0.00768,1e-05,1.15616]
[1778854468255,57.42,79206.33,0.01,-0.00764,1e-05,1.15149]
[1778854470270,57.42,79190.18,0.01,-0.00775,1e-05,1.16569]
[1778854475309,57.42,79197.24,0.01,-0.00769,1e-05,1.1579]
[1778854480344,57.42,79185.73,0.01,-0.00777,1e-05,1.16806]
[1778854485377,57.42,79185.42,0.01,-0.00777,1e-05,1.16833]
[1778854490412,57.42,79178.21,0.01,-0.00782,1e-05,1.17473]
[1778854495447,57.42,79187.29,0.01,-0.00776,1e-05,1.16668]
[1778854498468,57.42,79203.32,0.01,-0.00765,1e-05,1.15257]
[1778854503504,57.42,79192.97,0.01,-0.00772,1e-05,1.16166]
[1778854508543,57.42,79197.09,0.01,-0.00769,1e-05,1.15803]
[1778854513579,57.42,79193.49,0.01,-0.00772,1e-05,1.1612]
[1778854515591,57.42,79173.31,0.01,-0.00786,1e-05,1.1791]
[1778854520625,57.42,79170.89,0.01,-0.00787,1e-05,1.18126]
[1778854525699,57.42,79182.69,0.01,-0.00779,1e-05,1.17075]
[1778854527714,57.42,79158.72,0.01,-0.00796,1e-05,1.19218]
[1778854532740,57.42,79145.45,0.01,-0.00804,1e-05,1.20258]
[1778854537778,57.42,79148.93,0.01,-0.00801,1e-05,1.19942]
[1778854539790,57.42,79168.38,0.01,-0.00788,1e-05,1.18192]
[1778854542815,57.42,79187.13,0.01,-0.00775,1e-05,1.16524]
[1778854547847,57.42,79183.88,0.01,-0.00777,1e-05,1.16812]
[1778854552884,57.42,79190.09,0.01,-0.00773,1e-05,1.16263]
[1778854557920,57.42,79189.54,0.01,-0.00774,1e-05,1.16312]
[1778854562963,57.42,79210.14,0.01,-0.0076,1e-05,1.14505]
[1778854567998,57.42,79196.9,0.01,-0.00769,1e-05,1.15664]
[1778854572028,57.42,79224.58,0.01,-0.0075,1e-05,1.13253]
[1778854577065,57.42,79215.4,0.01,-0.00756,1e-05,1.14048]
[1778854582101,57.42,79203.94,0.01,-0.00764,1e-05,1.15046]
[1778854587134,57.42,79197.19,0.01,-0.00768,1e-05,1.15638]
[1778854592173,57.42,79185.84,0.01,-0.00775,1e-05,1.16481]
[1778854597207,57.42,79178.49,0.01,-0.0078,1e-05,1.17132]
[1778854602242,57.42,79182.7,0.01,-0.00777,1e-05,1.16759]
[1778854607276,57.42,79175.76,0.01,-0.00782,1e-05,1.17375]
[1778854610297,57.42,79155.23,0.01,-0.00796,1e-05,1.19213]
[1778854615332,57.42,79142.7,0.01,-0.00805,1e-05,1.20346]
[1778854620368,57.42,79167.13,0.01,-0.00788,1e-05,1.18145]
[1778854625402,57.42,79176.35,0.01,-0.00781,1e-05,1.17322]
[1778854627416,57.42,79195.15,0.01,-0.00769,1e-05,1.15661]
[1778854632460,57.42,79206.88,0.01,-0.00761,1e-05,1.14634]
[1778854637488,57.42,79223.91,0.01,-0.0075,1e-05,1.13157]
[1778854642539,57.42,79241.08,0.01,-0.00738,1e-05,1.11684]
[1778854647575,57.42,79230.73,0.01,-0.00745,1e-05,1.1257]
[1778854652615,57.42,79233.82,0.01,-0.00742,1e-05,1.12152]
[1778854657645,57.42,79218.41,0.01,-0.00752,1e-05,1.13478]
[1778854662907,57.42,79221.32,0.01,-0.0075,1e-05,1.13226]
[1778854664918,57.42,79240.44,0.01,-0.00738,1e-05,1.11586]
[1778854669954,57.42,79248.33,0.01,-0.00733,1e-05,1.10915]
[1778854674993,57.42,79245.69,0.01,-0.00734,1e-05,1.11139]
[1778854680030,57.42,79247.07,0.01,-0.00733,1e-05,1.11022]
[1778854685061,57.42,79253.35,0.01,-0.00729,1e-05,1.1049]
[1778854690098,57.42,79239.47,0.01,-0.00738,1e-05,1.11669]
[1778854695132,57.42,79227.49,0.01,-0.00746,1e-05,1.12695]
[1778854700166,57.42,79237.46,0.01,-0.0074,1e-05,1.1184]
[1778854704195,57.42,79258.76,0.01,-0.00726,1e-05,1.10033]
[1778854708803,57.42,79233.34,0.01,-0.00742,1e-05,1.12193]
[1778854714264,57.42,79227.8,0.01,-0.00745,1e-05,1.12514]
[1778854718880,57.42,79245.53,0.01,-0.00733,1e-05,1.11001]
[1778854724335,57.42,79251.58,0.01,-0.0073,1e-05,1.10488]
[1778854727360,57.42,79272.44,0.01,-0.00716,1e-05,1.08736]
[1778854732394,57.42,79258.06,0.01,-0.00725,1e-05,1.09941]
[1778854737429,57.42,79248.49,0.01,-0.00732,1e-05,1.1075]
[1778854742463,57.42,79263.8,0.01,-0.00722,1e-05,1.09459]
[1778854747497,57.42,79268.62,0.01,-0.00719,1e-05,1.09055]
[1778854752534,57.42,79257.52,0.01,-0.00726,1e-05,1.09987]
[1778854756562,57.42,79239.72,0.01,-0.00737,1e-05,1.11495]
[1778854761600,57.42,79217.62,0.01,-0.00752,1e-05,1.13391]
[1778854766632,57.42,79213.45,0.01,-0.00754,1e-05,1.13752]
[1778854771674,57.42,79204.82,0.01,-0.00759,1e-05,1.14347]
[1778854776702,57.42,79205.53,0.01,-0.00759,1e-05,1.14285]
[1778854781741,57.42,79209.41,0.01,-0.00756,1e-05,1.13948]
[1778854784764,57.42,79190.08,0.01,-0.00769,1e-05,1.15636]
[1778854789798,57.42,79206.84,0.01,-0.00758,1e-05,1.14171]
[1778854793826,57.42,79184.24,0.01,-0.00773,1e-05,1.1615]
[1778854798863,57.42,79170.95,0.01,-0.00782,1e-05,1.17328]
[1778854801897,57.42,79195.98,0.01,-0.00765,1e-05,1.15119]
[1778854803896,57.42,79175.09,0.01,-0.00779,1e-05,1.1696]
[1778854808973,57.42,79173.09,0.01,-0.00781,1e-05,1.17138]
[1778854814975,57.42,79168.62,0.01,-0.00784,1e-05,1.17535]
[1778854820014,57.42,79168.96,0.01,-0.00783,1e-05,1.17505]
[1778854825046,57.42,79167.57,0.01,-0.00784,1e-05,1.17629]
[1778854830087,57.42,79168.16,0.01,-0.00784,1e-05,1.17576]
[1778854835122,57.42,79173.76,0.01,-0.00779,1e-05,1.1692]
[1778854840151,57.42,79178.99,0.01,-0.00776,1e-05,1.16457]
[1778854845187,57.42,79166.1,0.01,-0.00784,1e-05,1.17601]
[1778854847205,57.42,79184.04,0.01,-0.00772,1e-05,1.16011]
[1778854851230,57.42,79163.02,0.01,-0.00787,1e-05,1.17876]
[1778854856268,57.42,79178.72,0.01,-0.00776,1e-05,1.16481]
[1778854861299,57.42,79186.0,0.01,-0.00771,1e-05,1.15838]
[1778854866333,57.42,79184.52,0.01,-0.00772,1e-05,1.15969]
[1778854871381,57.42,79176.94,0.01,-0.00777,1e-05,1.16638]
[1778854876407,57.42,79188.24,0.01,-0.00769,1e-05,1.15641]
[1778854881442,57.42,79188.43,0.01,-0.00769,1e-05,1.15625]
[1778854886486,57.42,79200.0,0.01,-0.00761,1e-05,1.14611]
[1778854891513,57.42,79192.58,0.01,-0.00765,1e-05,1.15104]
[1778854894535,57.42,79169.08,0.01,-0.00781,1e-05,1.17178]
[1778854900254,57.42,79173.07,0.01,-0.00779,1e-05,1.16823]
[1778854905623,57.42,79155.3,0.01,-0.00791,1e-05,1.18408]
[1778854907630,57.42,79136.23,0.01,-0.00804,1e-05,1.20129]
[1778854912671,57.42,79150.37,0.01,-0.00794,1e-05,1.18851]
[1778854917699,57.42,79143.45,0.01,-0.00799,1e-05,1.19475]
[1778854922742,57.42,79136.38,0.01,-0.00804,1e-05,1.20115]
[1778854927775,57.42,79139.29,0.01,-0.00802,1e-05,1.19851]
[1778854932816,57.42,79128.03,0.01,-0.0081,1e-05,1.20875]
[1778854933818,57.42,79105.83,0.01,-0.00826,1e-05,1.22915]
[1778854938854,57.42,79103.56,0.01,-0.00827,1e-05,1.23126]
[1778854943890,57.42,79122.08,0.01,-0.00814,1e-05,1.21419]
[1778854948925,57.42,79140.53,0.01,-0.00801,1e-05,1.19739]
[1778854953960,57.42,79138.04,0.01,-0.00802,1e-05,1.19804]
[1778854958996,57.42,79141.6,0.01,-0.00799,1e-05,1.19482]
[1778854964034,57.42,79147.01,0.01,-0.00796,1e-05,1.18993]
[1778854969066,57.42,79143.76,0.01,-0.00798,1e-05,1.19287]
[1778854971082,57.42,79121.29,0.01,-0.00814,1e-05,1.21329]
[1778854976121,57.42,79135.55,0.01,-0.00804,1e-05,1.2003]
[1778854981153,57.42,79146.98,0.01,-0.00796,1e-05,1.18996]
[1778854986198,57.42,79159.93,0.01,-0.00787,1e-05,1.17834]
[1778854988212,57.42,79177.27,0.01,-0.00775,1e-05,1.16294]
[1778854993243,57.42,79186.62,0.01,-0.00768,1e-05,1.1547]
[1778854998278,57.42,79200.66,0.01,-0.00759,1e-05,1.14242]
[1778855001300,57.42,79181.98,0.01,-0.00772,1e-05,1.15878]
[1778855006334,57.42,79180.38,0.01,-0.00773,1e-05,1.16019]
[1778855011370,57.42,79195.2,0.01,-0.00762,1e-05,1.14563]
[1778855016405,57.42,79211.81,0.01,-0.00751,1e-05,1.13121]
[1778855021443,57.42,79210.47,0.01,-0.00751,1e-05,1.13237]
[1778855026478,57.42,79218.75,0.01,-0.00746,1e-05,1.12523]
[1778855031547,57.42,79210.23,0.01,-0.00752,1e-05,1.13257]
[1778855036572,57.42,79202.03,0.01,-0.00757,1e-05,1.13968]
[1778855041608,57.42,79190.84,0.01,-0.00765,1e-05,1.14944]
[1778855043622,57.42,79173.46,0.01,-0.00776,1e-05,1.16473]
[1778855048656,57.42,79175.13,0.01,-0.00775,1e-05,1.16325]
[1778855053692,57.42,79180.89,0.01,-0.00771,1e-05,1.15817]
[1778855058726,57.42,79175.39,0.01,-0.00775,1e-05,1.16302]
[1778855063765,57.42,79167.66,0.01,-0.0078,1e-05,1.16987]
[1778855068800,57.42,79166.27,0.01,-0.00781,1e-05,1.17111]
[1778855072828,57.42,79179.97,0.01,-0.00771,1e-05,1.15741]
[1778855077904,57.42,79186.76,0.01,-0.00766,1e-05,1.15145]
[1778855081553,57.42,79164.14,0.01,-0.00782,1e-05,1.17142]
[1778855086926,57.42,79159.88,0.01,-0.00785,1e-05,1.17521]
[1778855091964,57.42,79158.94,0.01,-0.00785,1e-05,1.17605]
[1778855096999,57.42,79156.22,0.01,-0.00787,1e-05,1.17848]
[1778855102036,57.42,79137.53,0.01,-0.008,1e-05,1.19528]
[1778855107071,57.42,79125.41,0.01,-0.00809,1e-05,1.20629]
[1778855111099,57.42,79108.5,0.01,-0.00821,1e-05,1.22179]
[1778855116138,57.42,79100.37,0.01,-0.00827,1e-05,1.22929]
[1778855121175,57.42,79089.69,0.01,-0.00834,1e-05,1.23922]
[1778855124194,57.42,79072.14,0.01,-0.00847,1e-05,1.25567]
[1778855126212,57.42,79056.22,0.01,-0.00859,1e-05,1.27075]
[1778855131243,57.42,79054.9,0.01,-0.00859,1e-05,1.27033]
[1778855136278,57.42,79029.74,0.01,-0.00878,1e-05,1.29447]
[1778855141314,57.42,79029.98,0.01,-0.00878,1e-05,1.29424]
[1778855146349,57.42,79030.41,0.01,-0.00877,1e-05,1.29382]
[1778855151397,57.42,79045.71,0.01,-0.00866,1e-05,1.2791]
[1778855154433,57.42,79061.83,0.01,-0.00854,1e-05,1.26375]
[1778855155434,57.42,79081.8,0.01,-0.00839,1e-05,1.24494]
[1778855160468,57.42,79093.59,0.01,-0.0083,1e-05,1.23394]
[1778855162484,57.42,79109.6,0.01,-0.00819,1e-05,1.21914]
[1778855166528,57.42,79091.55,0.01,-0.00832,1e-05,1.23584]
[1778855171546,57.42,79096.3,0.01,-0.00828,1e-05,1.23143]
[1778855175579,57.42,79079.8,0.01,-0.0084,1e-05,1.24681]
[1778855180615,57.42,79061.12,0.01,-0.00854,1e-05,1.26442]
[1778855185648,57.42,79045.17,0.01,-0.00866,1e-05,1.27962]
[1778855190681,57.42,79045.67,0.01,-0.00866,1e-05,1.27914]
[1778855195722,57.42,79038.92,0.01,-0.0087,1e-05,1.28393]
[1778855200760,57.42,79049.68,0.01,-0.00862,1e-05,1.27363]
[1778855205792,57.42,79038.46,0.01,-0.0087,1e-05,1.28437]
[1778855210828,57.42,79038.63,0.01,-0.0087,1e-05,1.28421]
[1778855215861,57.42,79034.51,0.01,-0.00873,1e-05,1.28817]
[1778855220897,57.42,79038.91,0.01,-0.0087,1e-05,1.28394]
[1778855225953,57.42,79030.51,0.01,-0.00876,1e-05,1.29203]
[1778855230968,57.42,79026.76,0.01,-0.00879,1e-05,1.29566]
[1778855236008,57.42,79028.79,0.01,-0.00877,1e-05,1.29369]
[1778855241039,57.42,79036.48,0.01,-0.00871,1e-05,1.28628]
[1778855246074,57.42,79036.1,0.01,-0.00872,1e-05,1.28664]
[1778855251108,57.42,79040.63,0.01,-0.00867,1e-05,1.2806]
[1778855256143,57.42,79043.25,0.01,-0.00865,1e-05,1.27809]
[1778855261180,57.42,79066.96,0.01,-0.00848,1e-05,1.25556]
[1778855266213,57.42,79058.37,0.01,-0.00854,1e-05,1.26369]
[1778855271248,57.42,79049.78,0.01,-0.0086,1e-05,1.27185]
[1778855276285,57.42,79040.67,0.01,-0.00867,1e-05,1.28056]
[1778855281321,57.42,79038.5,0.01,-0.00869,1e-05,1.28264]
[1778855286361,57.42,79033.03,0.01,-0.00873,1e-05,1.2879]
[1778855291402,57.42,79046.16,0.01,-0.00863,1e-05,1.27531]
[1778855296437,57.42,79052.19,0.01,-0.00859,1e-05,1.26956]
[1778855301473,57.42,79054.17,0.01,-0.00857,1e-05,1.26767]
[1778855305502,57.42,79077.33,0.01,-0.0084,1e-05,1.24582]
[1778855310539,57.42,79063.12,0.01,-0.0085,1e-05,1.25919]
[1778855315571,57.42,79066.22,0.01,-0.00847,1e-05,1.2546]
[1778855320607,57.42,79070.95,0.01,-0.00844,1e-05,1.25014]
[1778855325643,57.42,79081.11,0.01,-0.00836,1e-05,1.24063]
[1778855330676,57.42,79096.14,0.01,-0.00825,1e-05,1.22666]
[1778855335711,57.42,79095.37,0.01,-0.00826,1e-05,1.22737]
[1778855340750,57.42,79089.94,0.01,-0.0083,1e-05,1.2324]
[1778855345784,57.42,79075.69,0.01,-0.0084,1e-05,1.2457]
[1778855350819,57.42,79063.28,0.01,-0.00849,1e-05,1.25737]
[1778855355855,57.42,79058.36,0.01,-0.00853,1e-05,1.26202]
[1778855360889,57.42,79040.39,0.01,-0.00866,1e-05,1.27914]
[1778855364935,57.42,79019.99,0.01,-0.00882,1e-05,1.29881]
[1778855365929,57.42,78991.73,0.01,-0.00904,1e-05,1.32647]
[1778855368955,57.42,78971.95,0.01,-0.00919,1e-05,1.34612]
[1778855373989,57.42,78970.74,0.01,-0.00919,1e-05,1.34559]
[1778855377013,57.42,78991.88,0.01,-0.00902,1e-05,1.3246]
[1778855378017,57.42,79009.3,0.01,-0.00889,1e-05,1.3075]
[1778855383056,57.42,79017.53,0.01,-0.00883,1e-05,1.29949]
[1778855388090,57.42,79032.22,0.01,-0.00871,1e-05,1.2853]
[1778855393126,57.42,79017.87,0.01,-0.00882,1e-05,1.29916]
[1778855398161,57.42,79029.09,0.01,-0.00874,1e-05,1.28831]
[1778855402248,57.42,79046.91,0.01,-0.0086,1e-05,1.27123]
[1778855403220,57.42,79075.5,0.01,-0.00839,1e-05,1.24422]
[1778855408262,57.42,79095.29,0.01,-0.00825,1e-05,1.2258]
[1778855413302,57.42,79106.87,0.01,-0.00817,1e-05,1.21514]
[1778855418334,57.42,79097.17,0.01,-0.00823,1e-05,1.22407]
[1778855422363,57.42,79075.84,0.01,-0.00839,1e-05,1.2439]
[1778855425384,57.42,79058.1,0.01,-0.00852,1e-05,1.2606]
[1778855428407,57.42,79038.1,0.01,-0.00867,1e-05,1.27965]
[1778855433441,57.42,79040.91,0.01,-0.00864,1e-05,1.27527]
[1778855438476,57.42,79065.89,0.01,-0.00845,1e-05,1.25158]
[1778855440491,57.42,79087.9,0.01,-0.00829,1e-05,1.23101]
[1778855445527,57.42,79081.91,0.01,-0.00833,1e-05,1.23658]
[1778855448546,57.42,79064.64,0.01,-0.00846,1e-05,1.25276]
[1778855453583,57.42,79064.34,0.01,-0.00846,1e-05,1.25304]
[1778855458620,57.42,79077.41,0.01,-0.00837,1e-05,1.24078]
[1778855463664,57.42,79093.09,0.01,-0.00825,1e-05,1.2262]
[1778855466677,57.42,79110.0,0.01,-0.00813,1e-05,1.21064]
[1778855471711,57.42,79106.09,0.01,-0.00816,1e-05,1.21422]
[1778855473726,57.42,79088.88,0.01,-0.00828,1e-05,1.2301]
[1778855478762,57.42,79096.85,0.01,-0.00823,1e-05,1.22273]
[1778855483798,57.42,79112.47,0.01,-0.00811,1e-05,1.20838]
[1778855488836,57.42,79099.75,0.01,-0.00821,1e-05,1.22005]
[1778855493868,57.42,79097.16,0.01,-0.00821,1e-05,1.22081]
[1778855498907,57.42,79088.48,0.01,-0.00828,1e-05,1.22883]
[1778855503943,57.42,79074.11,0.01,-0.00838,1e-05,1.24221]
[1778855505952,57.42,79056.77,0.01,-0.00851,1e-05,1.25852]
[1778855510987,57.42,79044.28,0.01,-0.0086,1e-05,1.27038]
[1778855515034,57.42,79003.77,0.01,-0.00891,1e-05,1.30948]
[1778855520059,57.42,79003.44,0.01,-0.00891,1e-05,1.3098]
[1778855525094,57.42,79001.61,0.01,-0.00893,1e-05,1.31159]
[1778855526098,57.42,78981.96,0.01,-0.00908,1e-05,1.33094]
[1778855529128,57.42,79004.97,0.01,-0.0089,1e-05,1.3083]
[1778855532140,57.42,78987.56,0.01,-0.00903,1e-05,1.3254]
[1778855537173,57.42,78991.11,0.01,-0.00901,1e-05,1.3219]
[1778855542210,57.42,78987.33,0.01,-0.00904,1e-05,1.32563]
[1778855545229,57.42,78963.22,0.01,-0.00923,1e-05,1.34961]
[1778855550267,57.42,78970.88,0.01,-0.00917,1e-05,1.34196]
[1778855555299,57.42,78979.62,0.01,-0.00909,1e-05,1.33152]
[1778855558321,57.42,78999.48,0.01,-0.00893,1e-05,1.31196]
[1778855562011,57.42,79020.73,0.01,-0.00877,1e-05,1.29129]
[1778855567386,57.42,79022.76,0.01,-0.00875,1e-05,1.28933]
[1778855569400,57.42,79000.73,0.01,-0.00892,1e-05,1.31073]
[1778855574436,57.42,79010.77,0.01,-0.00884,1e-05,1.30094]
[1778855579471,57.42,79012.76,0.01,-0.00883,1e-05,1.29901]
[1778855584543,57.42,78995.95,0.01,-0.00896,1e-05,1.31542]
[1778855589555,57.42,78991.56,0.01,-0.00899,1e-05,1.31973]
[1778855592236,57.42,79013.74,0.01,-0.00882,1e-05,1.29805]
[1778855597650,57.42,79025.34,0.01,-0.00873,1e-05,1.28684]
[1778855602684,57.42,79029.69,0.01,-0.0087,1e-05,1.28265]
[1778855606714,57.42,79008.86,0.01,-0.00886,1e-05,1.3028]
[1778855610743,57.42,78991.44,0.01,-0.00899,1e-05,1.31985]
[1778855614772,57.42,79004.79,0.01,-0.00888,1e-05,1.30505]
[1778855618807,57.42,78985.72,0.01,-0.00903,1e-05,1.32376]
[1778855623844,57.42,78980.54,0.01,-0.00907,1e-05,1.32888]
[1778855628882,57.42,78992.0,0.01,-0.00898,1e-05,1.31757]
[1778855633913,57.42,79001.49,0.01,-0.0089,1e-05,1.30827]
[1778855637947,57.42,79020.78,0.01,-0.00876,1e-05,1.28954]
[1778855642983,57.42,79011.64,0.01,-0.00883,1e-05,1.29839]
[1778855646019,57.42,79030.59,0.01,-0.00868,1e-05,1.2801]
[1778855649027,57.42,79051.25,0.01,-0.00853,1e-05,1.2604]
[1778855654066,57.42,79066.47,0.01,-0.00841,1e-05,1.24605]
[1778855657084,57.42,79049.41,0.01,-0.00854,1e-05,1.26214]
[1778855662120,57.42,79046.2,0.01,-0.00856,1e-05,1.26519]
[1778855667154,57.42,79047.61,0.01,-0.00855,1e-05,1.26385]
[1778855672189,57.42,79054.24,0.01,-0.00849,1e-05,1.2559]
[1778855677232,57.42,79063.15,0.01,-0.00843,1e-05,1.24751]
[1778855682265,57.42,79074.88,0.01,-0.00834,1e-05,1.23653]
[1778855687300,57.42,79081.3,0.01,-0.0083,1e-05,1.23056]
[1778855691329,57.42,79098.71,0.01,-0.00817,1e-05,1.21448]
[1778855694350,57.42,79082.59,0.01,-0.00829,1e-05,1.22936]
[1778855699384,57.42,79086.19,0.01,-0.00826,1e-05,1.22603]
[1778855704419,57.42,79081.58,0.01,-0.00829,1e-05,1.2303]
[1778855709455,57.42,79085.95,0.01,-0.00826,1e-05,1.22625]
[1778855714495,57.42,79104.98,0.01,-0.00813,1e-05,1.20874]
[1778855717512,57.42,79124.28,0.01,-0.00799,1e-05,1.19119]
[1778855723159,57.42,79116.59,0.01,-0.00804,1e-05,1.19815]
[1778855728590,57.42,79122.93,0.01,-0.008,1e-05,1.19241]
[1778855730604,57.42,79139.62,0.01,-0.00788,1e-05,1.1774]
[1778855735639,57.42,79143.74,0.01,-0.00784,1e-05,1.17212]
[1778855740674,57.42,79146.16,0.01,-0.00783,1e-05,1.16997]
[1778855745718,57.42,79154.24,0.01,-0.00777,1e-05,1.16279]
[1778855750747,57.42,79161.94,0.01,-0.00772,1e-05,1.15599]
[1778855755785,57.42,79168.05,0.01,-0.00768,1e-05,1.15061]
[1778855760825,57.42,79158.39,0.01,-0.00774,1e-05,1.15912]
[1778855765855,57.42,79157.83,0.01,-0.00775,1e-05,1.15962]
[1778855770890,57.42,79148.01,0.01,-0.00781,1e-05,1.16832]
[1778855773532,57.42,79126.57,0.01,-0.00796,1e-05,1.18752]
[1778855777947,57.42,79147.22,0.01,-0.00782,1e-05,1.16902]
[1778855783598,57.42,79146.82,0.01,-0.00782,1e-05,1.16938]
[1778855789031,57.42,79145.04,0.01,-0.00783,1e-05,1.17096]
[1778855794067,57.42,79146.55,0.01,-0.00781,1e-05,1.16803]
[1778855799102,57.42,79135.92,0.01,-0.00789,1e-05,1.17752]
[1778855804137,57.42,79119.93,0.01,-0.008,1e-05,1.1919]
[1778855807157,57.42,79101.49,0.01,-0.00813,1e-05,1.20868]
[1778855812193,57.42,79105.65,0.01,-0.0081,1e-05,1.20488]
[1778855817229,57.42,79119.71,0.01,-0.008,1e-05,1.1921]
[1778855822264,57.42,79124.83,0.01,-0.00796,1e-05,1.18748]
[1778855827302,57.42,79144.72,0.01,-0.00783,1e-05,1.16966]
[1778855832339,57.42,79132.34,0.01,-0.00791,1e-05,1.18072]
[1778855837376,57.42,79113.15,0.01,-0.00805,1e-05,1.19805]
[1778855842408,57.42,79107.43,0.01,-0.00809,1e-05,1.20325]
[1778855847445,57.42,79099.83,0.01,-0.00814,1e-05,1.2102]
[1778855852483,57.42,79111.22,0.01,-0.00805,1e-05,1.19819]
[1778855857518,57.42,79118.97,0.01,-0.008,1e-05,1.19116]
[1778855862558,57.42,79126.12,0.01,-0.00795,1e-05,1.18471]
[1778855867587,57.42,79116.86,0.01,-0.00801,1e-05,1.19307]
[1778855872623,57.42,79102.73,0.01,-0.00811,1e-05,1.20592]
[1778855877660,57.42,79099.01,0.01,-0.00814,1e-05,1.20932]
[1778855881688,57.42,79081.98,0.01,-0.00826,1e-05,1.225]
[1778855886722,57.42,79077.12,0.01,-0.00829,1e-05,1.2295]
[1778855891757,57.42,79083.91,0.01,-0.00824,1e-05,1.22321]
[1778855896792,57.42,79100.53,0.01,-0.00813,1e-05,1.20793]
[1778855901827,57.42,79102.35,0.01,-0.00811,1e-05,1.20627]
[1778855906863,57.42,79098.89,0.01,-0.00814,1e-05,1.20943]
[1778855911902,57.42,79110.92,0.01,-0.00804,1e-05,1.19684]
[1778855916937,57.42,79115.97,0.01,-0.00801,1e-05,1.19226]
[1778855921972,57.42,79121.0,0.01,-0.00797,1e-05,1.18772]
[1778855927008,57.42,79131.09,0.01,-0.0079,1e-05,1.17865]
[1778855932043,57.42,79134.74,0.01,-0.00788,1e-05,1.17538]
[1778855937080,57.42,79134.54,0.01,-0.00788,1e-05,1.17556]
[1778855942114,57.42,79147.15,0.01,-0.00779,1e-05,1.16433]
[1778855947150,57.42,79127.08,0.01,-0.00793,1e-05,1.18225]
[1778855952184,57.42,79120.29,0.01,-0.00798,1e-05,1.18836]
[1778855957220,57.42,79109.23,0.01,-0.00805,1e-05,1.19838]
[1778855959233,57.42,79125.81,0.01,-0.00794,1e-05,1.18339]
[1778855964268,57.42,79125.33,0.01,-0.00794,1e-05,1.18382]
[1778855969311,57.42,79126.06,0.01,-0.00794,1e-05,1.18316]
[1778855974353,57.42,79122.28,0.01,-0.00795,1e-05,1.18496]
[1778855979386,57.42,79123.14,0.01,-0.00795,1e-05,1.18419]
[1778855984421,57.42,79120.53,0.01,-0.00796,1e-05,1.18654]
[1778855989457,57.42,79120.48,0.01,-0.00796,1e-05,1.18658]
[1778855994492,57.42,79120.39,0.01,-0.00796,1e-05,1.18666]
[1778855999528,57.42,79120.15,0.01,-0.00797,1e-05,1.18688]
[1778856004562,57.42,79123.25,0.01,-0.00794,1e-05,1.18409]
[1778856009611,57.42,79127.85,0.01,-0.00791,1e-05,1.17995]
[1778856014650,57.42,79128.32,0.01,-0.00791,1e-05,1.17953]
[1778856019684,57.42,79128.99,0.01,-0.0079,1e-05,1.17893]
[1778856024719,57.42,79135.11,0.01,-0.00786,1e-05,1.17345]
[1778856029755,57.42,79133.25,0.01,-0.00788,1e-05,1.17512]
[1778856034797,57.42,79129.86,0.01,-0.00789,1e-05,1.17655]
[1778856039829,57.42,79133.66,0.01,-0.00786,1e-05,1.17315]
[1778856044867,57.42,79134.15,0.01,-0.00786,1e-05,1.17272]
[1778856049896,57.42,79134.56,0.01,-0.00786,1e-05,1.17235]
[1778856054935,57.42,79138.77,0.01,-0.00783,1e-05,1.1686]
[1778856059971,57.42,79155.6,0.01,-0.00771,1e-05,1.1537]
[1778856065010,57.42,79169.36,0.01,-0.00762,1e-05,1.14163]
[1778856070049,57.42,79173.78,0.01,-0.00759,1e-05,1.13778]
[1778856072060,57.42,79157.42,0.01,-0.0077,1e-05,1.15209]
[1778856074660,57.42,79148.2,0.01,-0.00776,1e-05,1.16023]
[1778856077095,57.42,79145.7,0.01,-0.00778,1e-05,1.16244]
[1778856082131,57.42,79136.97,0.01,-0.00784,1e-05,1.1702]
[1778856087167,57.42,79131.7,0.01,-0.00788,1e-05,1.17491]
[1778856092214,57.42,79123.3,0.01,-0.00792,1e-05,1.18084]
[1778856097238,57.42,79124.91,0.01,-0.00791,1e-05,1.17939]
[1778856102274,57.42,79134.24,0.01,-0.00785,1e-05,1.17104]
[1778856107310,57.42,79127.98,0.01,-0.00789,1e-05,1.17664]
[1778856112346,57.42,79139.18,0.01,-0.00781,1e-05,1.16664]
[1778856117379,57.42,79140.99,0.01,-0.0078,1e-05,1.16504]
[1778856122415,57.42,79140.98,0.01,-0.0078,1e-05,1.16504]
[1778856127450,57.42,79134.29,0.01,-0.00785,1e-05,1.171]
[1778856132484,57.42,79132.19,0.01,-0.00786,1e-05,1.17287]
[1778856137520,57.42,79138.71,0.01,-0.00782,1e-05,1.16706]
[1778856140541,57.42,79160.36,0.01,-0.00767,1e-05,1.14794]
[1778856145577,57.42,79175.2,0.01,-0.00757,1e-05,1.13498]
[1778856150612,57.42,79176.75,0.01,-0.00756,1e-05,1.13364]
[1778856155651,57.42,79173.41,0.01,-0.00757,1e-05,1.13498]
[1778856160682,57.42,79175.02,0.01,-0.00756,1e-05,1.13358]
[1778856165718,57.42,79190.51,0.01,-0.00746,1e-05,1.1202]
[1778856170752,57.42,79192.32,0.01,-0.00745,1e-05,1.11865]
[1778856175793,57.42,79181.63,0.01,-0.00752,1e-05,1.12786]
[1778856179822,57.42,79198.55,0.01,-0.0074,1e-05,1.11331]
[1778856184857,57.42,79194.66,0.01,-0.00743,1e-05,1.11664]
[1778856189891,57.42,79191.81,0.01,-0.00745,1e-05,1.11909]
[1778856194926,57.42,79194.76,0.01,-0.00743,1e-05,1.11656]
[1778856199964,57.42,79196.46,0.01,-0.00742,1e-05,1.1151]
[1778856204997,57.42,79201.7,0.01,-0.00738,1e-05,1.11062]
[1778856210033,57.42,79226.04,0.01,-0.00723,1e-05,1.09002]
[1778856215080,57.42,79236.0,0.01,-0.00715,1e-05,1.08017]
[1778856216082,57.42,79215.78,0.01,-0.00728,1e-05,1.09714]
[1778856217087,57.42,79192.4,0.01,-0.00744,1e-05,1.11704]
[1778856222125,57.42,79178.46,0.01,-0.00753,1e-05,1.12905]
[1778856227158,57.42,79169.18,0.01,-0.00759,1e-05,1.1371]
[1778856232193,57.42,79170.71,0.01,-0.00758,1e-05,1.13577]
[1778856237229,57.42,79171.62,0.01,-0.00757,1e-05,1.13498]
[1778856242265,57.42,79170.0,0.01,-0.00758,1e-05,1.13639]
[1778856247298,57.42,79162.34,0.01,-0.00764,1e-05,1.14307]
[1778856252339,57.42,79164.19,0.01,-0.00762,1e-05,1.14145]
[1778856257368,57.42,79160.07,0.01,-0.00765,1e-05,1.14505]
[1778856262407,57.42,79162.87,0.01,-0.00763,1e-05,1.1426]
[1778856267442,57.42,79173.07,0.01,-0.00756,1e-05,1.13372]
[1778856272479,57.42,79174.67,0.01,-0.00754,1e-05,1.13077]
[1778856277514,57.42,79172.93,0.01,-0.00755,1e-05,1.13228]
[1778856282550,57.42,79175.58,0.01,-0.00754,1e-05,1.12999]
[1778856287584,57.42,79190.72,0.01,-0.00744,1e-05,1.11694]
[1778856292619,57.42,79178.19,0.01,-0.00752,1e-05,1.12773]
[1778856297654,57.42,79175.69,0.01,-0.00754,1e-05,1.12989]
[1778856302690,57.42,79179.97,0.01,-0.00751,1e-05,1.12619]
[1778856307726,57.42,79171.89,0.01,-0.00756,1e-05,1.13318]
[1778856313767,57.42,79187.34,0.01,-0.00746,1e-05,1.11984]
[1778856318802,57.42,79179.62,0.01,-0.00751,1e-05,1.12649]
[1778856323845,57.42,79163.2,0.01,-0.00762,1e-05,1.14075]
[1778856325862,57.42,79141.32,0.01,-0.00777,1e-05,1.15999]
[1778856328875,57.42,79116.1,0.01,-0.00794,1e-05,1.1825]
[1778856333913,57.42,79109.51,0.01,-0.00798,1e-05,1.18683]
[1778856338948,57.42,79110.4,0.01,-0.00797,1e-05,1.18602]
[1778856343983,57.42,79109.97,0.01,-0.00797,1e-05,1.18641]
[1778856348016,57.42,79087.49,0.01,-0.00813,1e-05,1.20684]
[1778856353051,57.42,79099.82,0.01,-0.00805,1e-05,1.1956]
[1778856358086,57.42,79097.27,0.01,-0.00806,1e-05,1.19792]
[1778856363132,57.42,79070.58,0.01,-0.00826,1e-05,1.22241]
[1778856368163,57.42,79064.93,0.01,-0.0083,1e-05,1.22765]
[1778856373199,57.42,79080.66,0.01,-0.00818,1e-05,1.21311]
[1778856378242,57.42,79077.41,0.01,-0.00821,1e-05,1.2161]
[1778856383268,57.42,79080.47,0.01,-0.00818,1e-05,1.21329]
[1778856387300,57.42,79054.94,0.01,-0.00837,1e-05,1.23695]
[1778856392333,57.42,79053.03,0.01,-0.00837,1e-05,1.23708]
[1778856397367,57.42,79047.79,0.01,-0.00841,1e-05,1.24199]
[1778856400389,57.42,79019.3,0.01,-0.00862,1e-05,1.26895]
[1778856402417,57.42,78998.9,0.01,-0.00878,1e-05,1.28855]
[1778856407444,57.42,78989.14,0.01,-0.00885,1e-05,1.29802]
[1778856412479,57.42,78987.37,0.01,-0.00887,1e-05,1.29974]
[1778856417514,57.42,78995.69,0.01,-0.0088,1e-05,1.29166]
[1778856422556,57.42,78999.49,0.01,-0.00877,1e-05,1.28798]
[1778856427586,57.42,79007.33,0.01,-0.00871,1e-05,1.28042]
[1778856431618,57.42,79023.22,0.01,-0.00859,1e-05,1.26521]
[1778856433639,57.42,79041.48,0.01,-0.00846,1e-05,1.24792]
[1778856435652,57.42,79070.93,0.01,-0.00824,1e-05,1.22044]
[1778856440690,57.42,79063.76,0.01,-0.00829,1e-05,1.22708]
[1778856445725,57.42,79054.27,0.01,-0.00836,1e-05,1.23592]
[1778856450762,57.42,79042.09,0.01,-0.00845,1e-05,1.24734]
[1778856452773,57.42,79018.86,0.01,-0.00862,1e-05,1.26768]
[1778856457810,57.42,79018.02,0.01,-0.00862,1e-05,1.26848]
[1778856462846,57.42,79022.55,0.01,-0.00859,1e-05,1.26416]
[1778856467883,57.42,78993.53,0.01,-0.00881,1e-05,1.29204]
[1778856472919,57.42,78984.8,0.01,-0.00887,1e-05,1.30053]
[1778856477954,57.42,78973.72,0.01,-0.00896,1e-05,1.31137]
[1778856480977,57.42,78955.39,0.01,-0.0091,1e-05,1.32946]
[1778856486021,57.42,78944.52,0.01,-0.00919,1e-05,1.34029]
[1778856491056,57.42,78950.44,0.01,-0.00914,1e-05,1.33439]
[1778856496101,57.42,78942.63,0.01,-0.00921,1e-05,1.34218]
[1778856501148,57.42,78955.95,0.01,-0.0091,1e-05,1.32891]
[1778856506181,57.42,78940.8,0.01,-0.00922,1e-05,1.34401]
[1778856511212,57.42,78963.6,0.01,-0.00903,1e-05,1.3196]
[1778856516248,57.42,78970.49,0.01,-0.00897,1e-05,1.31281]
[1778856520281,57.42,78953.07,0.01,-0.00911,1e-05,1.33002]
[1778856524314,57.42,78930.01,0.01,-0.00929,1e-05,1.35309]
[1778856529356,57.42,78915.57,0.01,-0.00941,1e-05,1.36771]
[1778856534387,57.42,78933.24,0.01,-0.00927,1e-05,1.34984]
[1778856536400,57.42,78951.16,0.01,-0.00913,1e-05,1.33192]
[1778856541435,57.42,78955.88,0.01,-0.00909,1e-05,1.32723]
[1778856546470,57.42,78957.7,0.01,-0.00907,1e-05,1.32543]
[1778856551505,57.42,78964.3,0.01,-0.00902,1e-05,1.31891]
[1778856556541,57.42,78961.49,0.01,-0.00904,1e-05,1.32168]
[1778856560569,57.42,78979.04,0.01,-0.00891,1e-05,1.30443]
[1778856564602,57.42,78959.94,0.01,-0.00906,1e-05,1.32321]
[1778856569633,57.42,78955.63,0.01,-0.00909,1e-05,1.32748]
[1778856574668,57.42,78950.88,0.01,-0.00912,1e-05,1.33045]
[1778856579703,57.42,78968.06,0.01,-0.00898,1e-05,1.31347]
[1778856584740,57.42,78966.32,0.01,-0.009,1e-05,1.31518]
[1778856589776,57.42,78985.07,0.01,-0.00885,1e-05,1.29684]
[1778856594811,57.42,78972.33,0.01,-0.00895,1e-05,1.30928]
[1778856599846,57.42,78975.13,0.01,-0.00893,1e-05,1.30654]
[1778856604883,57.42,78962.2,0.01,-0.00903,1e-05,1.31924]
[1778856608495,57.42,78945.02,0.01,-0.00916,1e-05,1.33629]
[1778856613945,57.42,78952.58,0.01,-0.0091,1e-05,1.32877]
[1778856618983,57.42,78947.78,0.01,-0.00914,1e-05,1.33354]
[1778856624019,57.42,78945.12,0.01,-0.00916,1e-05,1.33619]
[1778856629054,57.42,78943.76,0.01,-0.00917,1e-05,1.33755]
[1778856634089,57.42,78940.95,0.01,-0.00918,1e-05,1.3386]
[1778856639125,57.42,78944.5,0.01,-0.00916,1e-05,1.33506]
[1778856644158,57.42,78952.06,0.01,-0.0091,1e-05,1.32754]
[1778856649197,57.42,78959.83,0.01,-0.00903,1e-05,1.31985]
[1778856654234,57.42,78958.13,0.01,-0.00905,1e-05,1.32153]
[1778856659267,57.42,78968.34,0.01,-0.00897,1e-05,1.31147]
[1778856661298,57.42,78986.37,0.01,-0.00883,1e-05,1.29386]
[1778856666324,57.42,78988.81,0.01,-0.00881,1e-05,1.29149]
[1778856671370,57.42,79002.11,0.01,-0.00871,1e-05,1.27865]
[1778856676400,57.42,78993.17,0.01,-0.00878,1e-05,1.28727]
[1778856681429,57.42,78979.02,0.01,-0.00889,1e-05,1.30101]
[1778856686465,57.42,78957.2,0.01,-0.00906,1e-05,1.32245]
[1778856691500,57.42,78949.69,0.01,-0.0091,1e-05,1.32815]
[1778856696538,57.42,78956.67,0.01,-0.00905,1e-05,1.32123]
[1778856701572,57.42,78962.05,0.01,-0.00901,1e-05,1.31592]
[1778856706611,57.42,78976.97,0.01,-0.00889,1e-05,1.30129]
[1778856709654,57.42,79002.99,0.01,-0.00869,1e-05,1.2761]
[1778856710661,57.42,79022.4,0.01,-0.00854,1e-05,1.25758]
[1778856715701,57.42,79012.22,0.01,-0.00862,1e-05,1.26727]
[1778856720737,57.42,78996.07,0.01,-0.00874,1e-05,1.28276]
[1778856724765,57.42,78976.6,0.01,-0.00889,1e-05,1.30165]
[1778856729801,57.42,78962.99,0.01,-0.009,1e-05,1.315]
[1778856734837,57.42,78973.52,0.01,-0.00892,1e-05,1.30466]
[1778856739873,57.42,78987.19,0.01,-0.00881,1e-05,1.29135]
[1778856744906,57.42,78990.55,0.01,-0.00879,1e-05,1.2881]
[1778856749943,57.42,79001.15,0.01,-0.0087,1e-05,1.27787]
[1778856754981,57.42,79007.66,0.01,-0.00864,1e-05,1.26993]
[1778856759566,57.42,79025.17,0.01,-0.00851,1e-05,1.25328]
[1778856765054,57.42,79035.01,0.01,-0.00844,1e-05,1.244]
[1778856769637,57.42,79051.24,0.01,-0.00832,1e-05,1.22881]
[1778856775137,57.42,79052.88,0.01,-0.00831,1e-05,1.22729]
[1778856780167,57.42,79061.46,0.01,-0.00825,1e-05,1.21933]
[1778856785215,57.42,79080.75,0.01,-0.00811,1e-05,1.20161]
[1778856790247,57.42,79073.38,0.01,-0.00816,1e-05,1.20836]
[1778856795280,57.42,79082.96,0.01,-0.00809,1e-05,1.19959]
[1778856799309,57.42,79065.03,0.01,-0.00822,1e-05,1.21604]
[1778856804344,57.42,79065.39,0.01,-0.00822,1e-05,1.21571]
[1778856809379,57.42,79069.73,0.01,-0.00819,1e-05,1.21171]
[1778856814415,57.42,79081.15,0.01,-0.00809,1e-05,1.19962]
[1778856819450,57.42,79083.85,0.01,-0.00807,1e-05,1.19715]
[1778856824485,57.42,79072.34,0.01,-0.00816,1e-05,1.20768]
[1778856829520,57.42,79056.98,0.01,-0.00827,1e-05,1.22183]
[1778856834555,57.42,79051.64,0.01,-0.00831,1e-05,1.22679]
[1778856839594,57.42,79056.63,0.01,-0.00827,1e-05,1.22216]
[1778856844625,57.42,79062.43,0.01,-0.00823,1e-05,1.21679]
[1778856849661,57.42,79049.0,0.01,-0.00833,1e-05,1.22925]
[1778856854696,57.42,79054.25,0.01,-0.00829,1e-05,1.22437]
[1778856859734,57.42,79070.13,0.01,-0.00817,1e-05,1.2097]
[1778856864766,57.42,79078.02,0.01,-0.00812,1e-05,1.20247]
[1778856869801,57.42,79084.47,0.01,-0.00807,1e-05,1.19659]
[1778856874836,57.42,79089.93,0.01,-0.00802,1e-05,1.19001]
[1778856879872,57.42,79095.9,0.01,-0.00798,1e-05,1.18461]
[1778856884906,57.42,79093.7,0.01,-0.00799,1e-05,1.1866]
[1778856888934,57.42,79071.02,0.01,-0.00816,1e-05,1.20725]
[1778856892962,57.42,79090.91,0.01,-0.00801,1e-05,1.18912]
[1778856898024,57.42,79124.51,0.01,-0.00778,1e-05,1.15902]
[1778856902033,57.42,79145.68,0.01,-0.00764,1e-05,1.14038]
[1778856907077,57.42,79151.84,0.01,-0.00759,1e-05,1.135]
[1778856912114,57.42,79141.92,0.01,-0.00766,1e-05,1.14367]
[1778856917146,57.42,79134.96,0.01,-0.00771,1e-05,1.14978]
[1778856922182,57.42,79130.42,0.01,-0.00774,1e-05,1.15379]
[1778856927217,57.42,79129.25,0.01,-0.00775,1e-05,1.15482]
[1778856932251,57.42,79127.04,0.01,-0.00775,1e-05,1.15519]
[1778856937286,57.42,79122.43,0.01,-0.00778,1e-05,1.15927]
[1778856940859,57.42,79105.85,0.01,-0.0079,1e-05,1.17405]
[1778856946349,57.42,79085.06,0.01,-0.00805,1e-05,1.19281]
[1778856950940,57.42,79104.47,0.01,-0.00791,1e-05,1.17529]
[1778856956419,57.42,79115.8,0.01,-0.00783,1e-05,1.16516]
[1778856961455,57.42,79115.84,0.01,-0.00783,1e-05,1.16513]
[1778856966489,57.42,79124.33,0.01,-0.00777,1e-05,1.15759]
[1778856971524,57.42,79127.84,0.01,-0.00775,1e-05,1.15448]
[1778856976565,57.42,79122.21,0.01,-0.00779,1e-05,1.15947]
[1778856981603,57.42,79117.25,0.01,-0.00782,1e-05,1.16387]
[1778856986635,57.42,79117.07,0.01,-0.00782,1e-05,1.16403]
[1778856991671,57.42,79126.11,0.01,-0.00775,1e-05,1.15443]
[1778856996706,57.42,79133.04,0.01,-0.0077,1e-05,1.14831]
[1778857001740,57.42,79130.22,0.01,-0.00772,1e-05,1.1508]
[1778857006775,57.42,79131.89,0.01,-0.00771,1e-05,1.14933]
[1778857011830,57.42,79142.76,0.01,-0.00764,1e-05,1.13979]
[1778857016858,57.42,79152.71,0.01,-0.00757,1e-05,1.13112]
[1778857020901,57.42,79171.73,0.01,-0.00744,1e-05,1.11469]
[1778857025932,57.42,79181.01,0.01,-0.00738,1e-05,1.10675]
[1778857026936,57.42,79199.36,0.01,-0.00726,1e-05,1.0912]
[1778857031975,57.42,79215.65,0.01,-0.00716,1e-05,1.07754]
[1778857037008,57.42,79217.79,0.01,-0.00714,1e-05,1.07575]
[1778857042043,57.42,79236.51,0.01,-0.00702,1e-05,1.06026]
[1778857047079,57.42,79232.33,0.01,-0.00705,1e-05,1.0637]
[1778857052114,57.42,79230.12,0.01,-0.00706,1e-05,1.06403]
[1778857057149,57.42,79234.96,0.01,-0.00702,1e-05,1.06004]
[1778857062183,57.42,79240.41,0.01,-0.00699,1e-05,1.05557]
[1778857067218,57.42,79247.97,0.01,-0.00694,1e-05,1.04938]
[1778857072257,57.42,79236.57,0.01,-0.00701,1e-05,1.05872]
[1778857077287,57.42,79247.59,0.01,-0.00695,1e-05,1.04969]
[1778857082324,57.42,79243.14,0.01,-0.00697,1e-05,1.05333]
[1778857087361,57.42,79243.38,0.01,-0.00697,1e-05,1.05313]
[1778857091397,57.42,79223.55,0.01,-0.0071,1e-05,1.06946]
[1778857096425,57.42,79212.93,0.01,-0.00716,1e-05,1.0783]
[1778857102005,57.42,79225.59,0.01,-0.00708,1e-05,1.06777]
[1778857107501,57.42,79204.23,0.01,-0.00722,1e-05,1.08558]
[1778857112535,57.42,79199.28,0.01,-0.00724,1e-05,1.08822]
[1778857116564,57.42,79216.36,0.01,-0.00713,1e-05,1.07393]
[1778857122147,57.42,79226.14,0.01,-0.00707,1e-05,1.06582]
[1778857127640,57.42,79225.92,0.01,-0.00707,1e-05,1.066]
[1778857132675,57.42,79224.36,0.01,-0.00708,1e-05,1.06729]
[1778857137710,57.42,79221.9,0.01,-0.0071,1e-05,1.06933]
[1778857142745,57.42,79210.39,0.01,-0.00717,1e-05,1.07891]
[1778857147781,57.42,79194.72,0.01,-0.00727,1e-05,1.09206]
[1778857149800,57.42,79177.95,0.01,-0.00738,1e-05,1.10629]
[1778857154831,57.42,79167.09,0.01,-0.00745,1e-05,1.11558]
[1778857159868,57.42,79153.18,0.01,-0.00754,1e-05,1.12759]
[1778857164901,57.42,79145.93,0.01,-0.00759,1e-05,1.13389]
[1778857169937,57.42,79130.58,0.01,-0.0077,1e-05,1.1473]
[1778857174972,57.42,79123.81,0.01,-0.00773,1e-05,1.15159]
[1778857180016,57.42,79115.45,0.01,-0.00779,1e-05,1.15884]
[1778857185043,57.42,79113.85,0.01,-0.0078,1e-05,1.1601]
[1778857190076,57.42,79113.06,0.01,-0.0078,1e-05,1.16065]
[1778857195112,57.42,79106.86,0.01,-0.00784,1e-05,1.16598]
[1778857200146,57.41,79098.11,0.01,-0.0079,1e-05,1.17358]
[1778857203168,57.41,79125.06,0.01,-0.00772,1e-05,1.14952]
[1778857208207,57.41,79133.3,0.01,-0.00766,1e-05,1.14227]
[1778857210225,57.41,79107.18,0.01,-0.00784,1e-05,1.16535]
[1778857215257,57.41,79110.94,0.01,-0.00781,1e-05,1.16179]
[1778857220291,57.41,79104.53,0.01,-0.00785,1e-05,1.1673]
[1778857224319,57.41,79123.42,0.01,-0.00772,1e-05,1.1504]
[1778857229355,57.41,79127.09,0.01,-0.0077,1e-05,1.14712]
[1778857234398,57.41,79131.25,0.01,-0.00766,1e-05,1.14186]
[1778857237410,57.41,79151.35,0.01,-0.00752,1e-05,1.12435]
[1778857242445,57.41,79154.93,0.01,-0.0075,1e-05,1.12126]
[1778857247480,57.41,79149.19,0.01,-0.00754,1e-05,1.12622]
[1778857252516,57.41,79136.21,0.01,-0.00763,1e-05,1.13752]
[1778857257554,57.41,79114.45,0.01,-0.00777,1e-05,1.15664]
[1778857262588,57.41,79101.17,0.01,-0.00786,1e-05,1.16829]
[1778857267624,57.4,79100.68,0.01,-0.00787,1e-05,1.16849]
[1778857271661,57.4,79133.53,0.01,-0.00764,1e-05,1.13927]
[1778857274678,57.4,79153.83,0.01,-0.0075,1e-05,1.12162]
[1778857279716,57.4,79164.34,0.01,-0.00743,1e-05,1.11257]
[1778857284750,57.4,79173.77,0.01,-0.00737,1e-05,1.10451]
[1778857289790,57.4,79187.89,0.01,-0.00728,1e-05,1.09253]
[1778857294820,57.4,79196.55,0.01,-0.00721,1e-05,1.08371]
[1778857299871,57.4,79171.88,0.01,-0.00737,1e-05,1.10458]
[1778857300873,57.4,79148.6,0.01,-0.00753,1e-05,1.12458]
[1778857305907,57.4,79156.29,0.01,-0.00748,1e-05,1.11794]
[1778857308932,57.4,79174.52,0.01,-0.00736,1e-05,1.10233]
[1778857310945,57.4,79156.51,0.01,-0.00748,1e-05,1.11775]
[1778857313535,57.4,79179.62,0.01,-0.00732,1e-05,1.098]
[1778857319002,57.4,79172.69,0.01,-0.00737,1e-05,1.10389]
[1778857323606,57.4,79148.91,0.01,-0.00753,1e-05,1.12432]
[1778857329088,57.4,79148.94,0.01,-0.00753,1e-05,1.12429]
[1778857334124,57.4,79146.96,0.01,-0.00754,1e-05,1.126]
[1778857339160,57.4,79144.95,0.01,-0.00755,1e-05,1.12775]
[1778857344195,57.4,79134.28,0.01,-0.00762,1e-05,1.13704]
[1778857349234,57.4,79124.43,0.01,-0.00769,1e-05,1.14563]
[1778857352254,57.4,79098.09,0.01,-0.00786,1e-05,1.1673]
[1778857357289,57.4,79090.67,0.01,-0.00791,1e-05,1.17369]
[1778857362326,57.4,79088.06,0.01,-0.00793,1e-05,1.17575]
[1778857367359,57.39,79077.76,0.01,-0.008,1e-05,1.18471]
[1778857372395,57.39,79071.76,0.01,-0.00804,1e-05,1.18975]
[1778857377429,57.39,79060.68,0.01,-0.00811,1e-05,1.19939]
[1778857382466,57.37,79044.49,0.01,-0.00821,1e-05,1.21162]
[1778857387502,57.31,79036.94,0.01,-0.00822,1e-05,1.21244]
[1778857389515,57.31,79055.33,0.01,-0.00808,1e-05,1.19536]
[1778857394554,57.31,79063.63,0.01,-0.00802,1e-05,1.1874]
[1778857399589,57.31,79053.4,0.01,-0.00809,1e-05,1.19657]
[1778857404632,57.3,79040.62,0.01,-0.00818,1e-05,1.20742]
[1778857409659,57.3,79054.95,0.01,-0.00807,1e-05,1.19428]
[1778857414695,57.3,79039.27,0.01,-0.00817,1e-05,1.20702]
[1778857419729,57.3,79040.33,0.01,-0.00817,1e-05,1.20605]
[1778857424764,57.3,79039.55,0.01,-0.00817,1e-05,1.20677]
[1778857429799,57.3,79038.36,0.01,-0.00818,1e-05,1.20786]
[1778857434402,57.3,79060.57,0.01,-0.00802,1e-05,1.18754]
[1778857439870,57.3,79069.04,0.01,-0.00796,1e-05,1.17987]
[1778857444905,57.3,79079.39,0.01,-0.00789,1e-05,1.17055]
[1778857449941,57.3,79087.36,0.01,-0.00783,1e-05,1.16342]
[1778857454545,57.3,79065.34,0.01,-0.00799,1e-05,1.18322]
[1778857460013,57.3,79055.54,0.01,-0.00806,1e-05,1.19212]
[1778857465064,57.3,79058.75,0.01,-0.00804,1e-05,1.1892]
[1778857470083,57.3,79070.91,0.01,-0.00795,1e-05,1.17818]
[1778857475118,57.3,79075.79,0.01,-0.0079,1e-05,1.17218]
[1778857480153,57.3,79070.56,0.01,-0.00794,1e-05,1.17689]
[1778857484764,57.3,79089.13,0.01,-0.00781,1e-05,1.16024]
[1778857490224,57.3,79079.88,0.01,-0.00788,1e-05,1.16851]
[1778857495257,57.3,79066.26,0.01,-0.00797,1e-05,1.18077]
[1778857500293,57.3,79063.84,0.01,-0.00799,1e-05,1.18296]
[1778857505331,57.3,79050.16,0.01,-0.00809,1e-05,1.1954]
[1778857510364,57.3,79058.96,0.01,-0.00802,1e-05,1.18738]
[1778857515408,57.3,79047.58,0.01,-0.0081,1e-05,1.19776]
[1778857520441,57.3,79064.63,0.01,-0.00798,1e-05,1.18224]
[1778857525474,57.3,79066.73,0.01,-0.00797,1e-05,1.18034]
[1778857530508,57.3,79071.32,0.01,-0.00794,1e-05,1.1762]
[1778857535545,57.3,79071.08,0.01,-0.00793,1e-05,1.17481]
[1778857540579,57.3,79074.12,0.01,-0.00791,1e-05,1.17207]
[1778857545616,57.3,79074.99,0.01,-0.0079,1e-05,1.17129]
[1778857550658,57.3,79079.54,0.01,-0.00787,1e-05,1.16721]
[1778857555691,57.3,79094.51,0.01,-0.00776,1e-05,1.15387]
[1778857560720,57.3,79098.74,0.01,-0.00774,1e-05,1.15012]
[1778857565755,57.3,79099.8,0.01,-0.00773,1e-05,1.14918]
[1778857570793,57.3,79100.36,0.01,-0.00772,1e-05,1.14869]
[1778857575830,57.3,79096.93,0.01,-0.00775,1e-05,1.15172]
[1778857580866,57.3,79094.44,0.01,-0.00776,1e-05,1.15393]
[1778857585901,57.3,79092.22,0.01,-0.00778,1e-05,1.1559]
[1778857589930,57.3,79074.65,0.01,-0.0079,1e-05,1.1716]
[1778857592954,57.3,79052.91,0.01,-0.00805,1e-05,1.18964]
[1778857597986,57.3,79047.75,0.01,-0.00808,1e-05,1.19434]
[1778857603021,57.3,79050.99,0.01,-0.00806,1e-05,1.19139]
[1778857608056,57.3,79050.97,0.01,-0.00806,1e-05,1.19141]
[1778857613094,57.3,79053.3,0.01,-0.00804,1e-05,1.18928]
[1778857618128,57.3,79063.79,0.01,-0.00797,1e-05,1.17977]
[1778857623163,57.3,79059.39,0.01,-0.008,1e-05,1.18375]
[1778857628198,57.3,79059.21,0.01,-0.008,1e-05,1.18392]
[1778857633233,57.3,79065.25,0.01,-0.00796,1e-05,1.17845]
[1778857638269,57.3,79069.07,0.01,-0.00793,1e-05,1.17501]
[1778857643304,57.3,79068.62,0.01,-0.00793,1e-05,1.17541]
[1778857648339,57.3,79065.93,0.01,-0.00795,1e-05,1.17784]
[1778857653378,57.3,79068.89,0.01,-0.00792,1e-05,1.17356]
[1778857658414,57.3,79073.65,0.01,-0.00789,1e-05,1.16928]
[1778857663448,57.3,79065.88,0.01,-0.00794,1e-05,1.17627]
[1778857668485,57.3,79049.92,0.01,-0.00806,1e-05,1.19074]
[1778857673520,57.3,79049.57,0.01,-0.00806,1e-05,1.19106]
[1778857678556,57.3,79055.29,0.01,-0.00802,1e-05,1.18585]
[1778857683591,57.3,79050.8,0.01,-0.00805,1e-05,1.18994]
[1778857688625,57.3,79043.07,0.01,-0.0081,1e-05,1.19699]
[1778857693660,57.3,79042.62,0.01,-0.00811,1e-05,1.1974]
[1778857698695,57.3,79043.73,0.01,-0.0081,1e-05,1.19639]
[1778857703735,57.3,79046.09,0.01,-0.00808,1e-05,1.19423]
[1778857708769,57.3,79045.07,0.01,-0.00809,1e-05,1.19516]
[1778857713805,57.3,79039.3,0.01,-0.00812,1e-05,1.19881]
[1778857717835,57.3,79059.67,0.01,-0.00798,1e-05,1.18026]
[1778857722871,57.3,79057.64,0.01,-0.00799,1e-05,1.1821]
[1778857727905,57.3,79057.39,0.01,-0.00799,1e-05,1.18233]
[1778857732946,57.3,79056.51,0.01,-0.008,1e-05,1.18313]
[1778857737975,57.3,79061.53,0.01,-0.00796,1e-05,1.17858]
[1778857743010,57.3,79047.37,0.01,-0.00806,1e-05,1.19144]
[1778857748048,57.3,79044.06,0.01,-0.00809,1e-05,1.19446]
[1778857753083,57.3,79061.18,0.01,-0.00797,1e-05,1.1789]
[1778857758120,57.3,79062.37,0.01,-0.00796,1e-05,1.17782]
[1778857763155,57.3,79064.21,0.01,-0.00794,1e-05,1.17616]
[1778857768190,57.3,79075.15,0.01,-0.00787,1e-05,1.16633]
[1778857771210,57.3,79086.17,0.01,-0.00778,1e-05,1.1549]
[1778857772221,57.3,79105.66,0.01,-0.00765,1e-05,1.1377]
[1778857773231,57.3,79137.05,0.01,-0.00744,1e-05,1.11044]
[1778857778264,57.3,79146.09,0.01,-0.00738,1e-05,1.10269]
[1778857781284,57.3,79168.14,0.01,-0.00723,1e-05,1.08399]
[1778857784306,57.3,79184.67,0.01,-0.00713,1e-05,1.07014]
[1778857789351,57.3,79185.05,0.01,-0.00712,1e-05,1.06982]
[1778857794375,57.3,79187.48,0.01,-0.00711,1e-05,1.0678]
[1778857799411,57.3,79205.87,0.01,-0.00699,1e-05,1.0526]
[1778857804449,57.3,79221.24,0.01,-0.0069,1e-05,1.04004]
[1778857809488,57.3,79215.98,0.01,-0.00693,1e-05,1.04432]
[1778857814522,57.3,79212.74,0.01,-0.00695,1e-05,1.04697]
[1778857818551,57.3,79193.04,0.01,-0.00707,1e-05,1.06319]
[1778857823587,57.3,79182.67,0.01,-0.00714,1e-05,1.07181]
[1778857828624,57.3,79179.2,0.01,-0.00716,1e-05,1.07471]
[1778857832648,57.3,79191.85,0.01,-0.00707,1e-05,1.06267]
[1778857837683,57.3,79178.77,0.01,-0.00715,1e-05,1.07355]
[1778857842718,57.3,79185.04,0.01,-0.00711,1e-05,1.06832]
[1778857847757,57.3,79203.01,0.01,-0.007,1e-05,1.05346]
[1778857852788,57.3,79230.58,0.01,-0.00683,1e-05,1.03099]
[1778857854802,57.3,79251.25,0.01,-0.0067,1e-05,1.01442]
[1778857856822,57.3,79269.85,0.01,-0.00659,1e-05,0.99969]
[1778857861852,57.3,79253.72,0.01,-0.00669,1e-05,1.01245]
[1778857866888,57.3,79250.14,0.01,-0.00671,1e-05,1.0153]
[1778857871923,57.3,79241.5,0.01,-0.00676,1e-05,1.02221]
[1778857876958,57.3,79242.79,0.01,-0.00675,1e-05,1.02117]
[1778857882002,57.3,79230.74,0.01,-0.00683,1e-05,1.03086]
[1778857887036,57.3,79216.36,0.01,-0.00692,1e-05,1.04253]
[1778857892066,57.3,79210.48,0.01,-0.00694,1e-05,1.04585]
[1778857897101,57.3,79220.39,0.01,-0.00688,1e-05,1.03777]
[1778857902139,57.3,79232.92,0.01,-0.0068,1e-05,1.02764]
[1778857907172,57.3,79233.35,0.01,-0.0068,1e-05,1.02729]
[1778857912206,57.3,79220.33,0.01,-0.00688,1e-05,1.03782]
[1778857917241,57.3,79219.81,0.01,-0.00688,1e-05,1.03824]
[1778857922277,57.3,79220.71,0.01,-0.00688,1e-05,1.03751]
[1778857927311,57.3,79210.99,0.01,-0.00694,1e-05,1.04543]
[1778857932346,57.3,79215.76,0.01,-0.00691,1e-05,1.04154]
[1778857938011,57.3,79214.01,0.01,-0.00692,1e-05,1.04296]
[1778857943423,57.3,79203.78,0.01,-0.00698,1e-05,1.05133]
[1778857948458,57.3,79208.67,0.01,-0.00695,1e-05,1.04733]
[1778857952486,57.3,79221.69,0.01,-0.00686,1e-05,1.03524]
[1778857958155,57.3,79207.72,0.01,-0.00695,1e-05,1.04662]
[1778857961553,57.3,79186.73,0.01,-0.00708,1e-05,1.06391]
[1778857966585,57.3,79191.41,0.01,-0.00705,1e-05,1.06003]
[1778857970613,57.3,79208.29,0.01,-0.00695,1e-05,1.04615]
[1778857975649,57.3,79231.95,0.01,-0.0068,1e-05,1.02695]
[1778857980684,57.3,79241.13,0.01,-0.00674,1e-05,1.01958]
[1778857985722,57.3,79242.68,0.01,-0.00674,1e-05,1.01834]
[1778857990763,57.3,79240.72,0.01,-0.00675,1e-05,1.01991]
[1778857993804,57.3,79217.49,0.01,-0.00689,1e-05,1.03865]
[1778857998832,57.3,79221.87,0.01,-0.00686,1e-05,1.03509]
[1778858003868,57.3,79231.29,0.01,-0.0068,1e-05,1.02748]
[1778858008902,57.3,79244.73,0.01,-0.00672,1e-05,1.01671]
[1778858013938,57.3,79225.84,0.01,-0.00683,1e-05,1.03041]
[1778858018973,57.3,79204.18,0.01,-0.00696,1e-05,1.04803]
[1778858019979,57.3,79187.29,0.01,-0.00707,1e-05,1.06194]
[1778858025025,57.3,79195.09,0.01,-0.00702,1e-05,1.05549]
[1778858028047,57.3,79212.97,0.01,-0.00691,1e-05,1.04085]
[1778858033082,57.3,79213.6,0.01,-0.0069,1e-05,1.04033]
[1778858038117,57.3,79219.56,0.01,-0.00687,1e-05,1.03549]
[1778858043152,57.3,79234.23,0.01,-0.00678,1e-05,1.02365]
[1778858048188,57.3,79231.7,0.01,-0.00679,1e-05,1.02568]
[1778858053222,57.3,79222.55,0.01,-0.00685,1e-05,1.03307]
[1778858055240,57.3,79201.6,0.01,-0.00698,1e-05,1.05014]
[1778858060276,57.3,79194.96,0.01,-0.00702,1e-05,1.0556]
[1778858065311,57.3,79197.47,0.01,-0.00701,1e-05,1.05353]
[1778858070346,57.3,79196.63,0.01,-0.00701,1e-05,1.05423]
[1778858075381,57.3,79196.34,0.01,-0.007,1e-05,1.05297]
[1778858080416,57.3,79197.73,0.01,-0.00699,1e-05,1.05183]
[1778858085452,57.3,79198.94,0.01,-0.00699,1e-05,1.05083]
[1778858090488,57.3,79200.29,0.01,-0.00698,1e-05,1.04972]
[1778858095523,57.3,79197.65,0.01,-0.00699,1e-05,1.05189]
[1778858100558,57.3,79192.77,0.01,-0.00703,1e-05,1.05591]
[1778858105596,57.3,79188.53,0.01,-0.00705,1e-05,1.05941]
[1778858110629,57.3,79187.4,0.01,-0.00706,1e-05,1.06035]
[1778858113650,57.3,79168.79,0.01,-0.00718,1e-05,1.07584]
[1778858119304,57.3,79171.46,0.01,-0.00716,1e-05,1.07361]
[1778858124730,57.3,79162.51,0.01,-0.00722,1e-05,1.08111]
[1778858129766,57.3,79150.46,0.01,-0.0073,1e-05,1.09129]
[1778858134802,57.3,79162.44,0.01,-0.00721,1e-05,1.07965]
[1778858139836,57.3,79168.6,0.01,-0.00717,1e-05,1.07448]
[1778858142856,57.3,79186.24,0.01,-0.00706,1e-05,1.0598]
[1778858147893,57.3,79183.83,0.01,-0.00707,1e-05,1.0618]
[1778858152928,57.3,79177.32,0.01,-0.00711,1e-05,1.0672]
[1778858157963,57.3,79183.03,0.01,-0.00708,1e-05,1.06246]
[1778858162998,57.3,79185.31,0.01,-0.00706,1e-05,1.06057]
[1778858168059,57.3,79184.89,0.01,-0.00707,1e-05,1.06092]
[1778858173068,57.3,79186.16,0.01,-0.00706,1e-05,1.05987]
[1778858177097,57.3,79207.29,0.01,-0.00692,1e-05,1.04251]
[1778858182131,57.3,79221.63,0.01,-0.00684,1e-05,1.03086]
[1778858187168,57.3,79225.03,0.01,-0.00681,1e-05,1.02812]
[1778858192201,57.3,79223.58,0.01,-0.00681,1e-05,1.02782]
[1778858197236,57.3,79232.17,0.01,-0.00676,1e-05,1.02091]
[1778858202272,57.3,79238.11,0.01,-0.00673,1e-05,1.01616]
[1778858207310,57.3,79213.93,0.01,-0.00687,1e-05,1.03562]
[1778858212376,57.3,79212.72,0.01,-0.00688,1e-05,1.03661]
[1778858213375,57.3,79178.28,0.01,-0.0071,1e-05,1.0649]
[1778858218417,57.3,79165.74,0.01,-0.00718,1e-05,1.07536]
[1778858223453,57.3,79174.7,0.01,-0.00712,1e-05,1.06788]
[1778858228486,57.3,79161.53,0.01,-0.00721,1e-05,1.07889]
[1778858233528,57.3,79164.12,0.01,-0.00719,1e-05,1.07672]
[1778858238558,57.3,79162.6,0.01,-0.0072,1e-05,1.07799]
[1778858243591,57.3,79174.6,0.01,-0.00712,1e-05,1.06796]
[1778858248628,57.3,79180.7,0.01,-0.00708,1e-05,1.06289]
[1778858253669,57.3,79188.28,0.01,-0.00702,1e-05,1.05512]
[1778858258700,57.3,79171.4,0.01,-0.00713,1e-05,1.06911]
[1778858263737,57.3,79171.37,0.01,-0.00713,1e-05,1.06914]
[1778858268770,57.3,79174.09,0.01,-0.00711,1e-05,1.06687]
[1778858273811,57.3,79181.09,0.01,-0.00707,1e-05,1.06106]
[1778858276832,57.3,79197.38,0.01,-0.00697,1e-05,1.04764]
[1778858281867,57.3,79208.78,0.01,-0.0069,1e-05,1.03833]
[1778858286902,57.3,79212.97,0.01,-0.00687,1e-05,1.03493]
[1778858291937,57.3,79210.67,0.01,-0.00688,1e-05,1.03679]
[1778858296972,57.3,79212.96,0.01,-0.00687,1e-05,1.03493]
[1778858302007,57.3,79212.9,0.01,-0.00687,1e-05,1.03498]
[1778858307042,57.3,79201.47,0.01,-0.00694,1e-05,1.04429]
[1778858310669,57.3,79185.32,0.01,-0.00704,1e-05,1.05756]
[1778858316110,57.3,79185.68,0.01,-0.00703,1e-05,1.05576]
[1778858321144,57.3,79175.59,0.01,-0.0071,1e-05,1.06412]
[1778858326178,57.3,79179.09,0.01,-0.00707,1e-05,1.06121]
[1778858331215,57.3,79176.88,0.01,-0.00709,1e-05,1.06305]
[1778858336251,57.3,79185.37,0.01,-0.00703,1e-05,1.05602]
[1778858341283,57.3,79180.33,0.01,-0.00707,1e-05,1.06019]
[1778858346325,57.3,79174.38,0.01,-0.0071,1e-05,1.06512]
[1778858351355,57.3,79174.83,0.01,-0.0071,1e-05,1.06475]
[1778858356392,57.3,79189.88,0.01,-0.007,1e-05,1.0523]
[1778858362434,57.3,79202.33,0.01,-0.00693,1e-05,1.0421]
[1778858367469,57.3,79205.45,0.01,-0.00691,1e-05,1.03956]
[1778858372503,57.3,79224.6,0.01,-0.00678,1e-05,1.02259]
[1778858376533,57.3,79249.48,0.01,-0.00663,1e-05,1.00277]
[1778858381569,57.3,79242.62,0.01,-0.00667,1e-05,1.0082]
[1778858386603,57.3,79228.89,0.01,-0.00675,1e-05,1.01915]
[1778858391641,57.3,79216.18,0.01,-0.00683,1e-05,1.02938]
[1778858396673,57.3,79217.14,0.01,-0.00683,1e-05,1.0286]
[1778858401745,57.3,79223.85,0.01,-0.00678,1e-05,1.0232]
[1778858405772,57.3,79240.48,0.01,-0.00668,1e-05,1.0099]
[1778858410812,57.3,79245.61,0.01,-0.00665,1e-05,1.00583]
[1778858414849,57.3,79266.72,0.01,-0.00653,1e-05,0.98923]
[1778858419886,57.3,79273.31,0.01,-0.00649,1e-05,0.98409]
[1778858424919,57.3,79269.73,0.01,-0.00651,1e-05,0.98688]
[1778858429954,57.3,79268.0,0.01,-0.00652,1e-05,0.98823]
[1778858435001,57.3,79267.37,0.01,-0.00651,1e-05,0.98729]
[1778858440036,57.3,79271.37,0.01,-0.00649,1e-05,0.98418]
[1778858445071,57.3,79268.66,0.01,-0.00651,1e-05,0.98629]
[1778858450109,57.3,79278.9,0.01,-0.00645,1e-05,0.97833]
[1778858455145,57.3,79284.68,0.01,-0.00641,1e-05,0.97387]
[1778858460180,57.3,79281.95,0.01,-0.00643,1e-05,0.97598]
[1778858465216,57.3,79289.99,0.01,-0.00638,1e-05,0.96978]
[1778858470255,57.3,79270.37,0.01,-0.0065,1e-05,0.98495]
[1778858475290,57.3,79270.3,0.01,-0.0065,1e-05,0.98501]
[1778858481873,57.3,79276.31,0.01,-0.00646,1e-05,0.98034]
[1778858487374,57.3,79272.26,0.01,-0.00648,1e-05,0.98348]
[1778858492408,57.3,79273.5,0.01,-0.00647,1e-05,0.98109]
[1778858497446,57.3,79275.57,0.01,-0.00646,1e-05,0.97949]
[1778858502481,57.3,79281.03,0.01,-0.00642,1e-05,0.97527]
[1778858507516,57.3,79285.4,0.01,-0.0064,1e-05,0.9719]
[1778858511548,57.3,79313.81,0.01,-0.00623,1e-05,0.95024]
[1778858516585,57.3,79320.11,0.01,-0.0062,1e-05,0.94549]
[1778858521619,57.3,79315.8,0.01,-0.00622,1e-05,0.94874]
[1778858526654,57.3,79323.07,0.01,-0.00618,1e-05,0.94327]
[1778858531691,57.3,79328.18,0.01,-0.00615,1e-05,0.93944]
[1778858536727,57.3,79328.8,0.01,-0.00615,1e-05,0.93898]
[1778858541761,57.3,79327.08,0.01,-0.00616,1e-05,0.94027]
[1778858545790,57.3,79306.41,0.01,-0.00628,1e-05,0.95584]
[1778858550824,57.3,79292.02,0.01,-0.00636,1e-05,0.96681]
[1778858555859,57.3,79292.91,0.01,-0.00635,1e-05,0.96472]
[1778858560895,57.3,79290.23,0.01,-0.00636,1e-05,0.96678]
[1778858563916,57.3,79271.62,0.01,-0.00647,1e-05,0.98113]
[1778858568951,57.3,79268.62,0.01,-0.00649,1e-05,0.98346]
[1778858573990,57.3,79263.74,0.01,-0.00652,1e-05,0.98726]
[1778858579023,57.3,79249.27,0.01,-0.0066,1e-05,0.9986]
[1778858584058,57.3,79250.05,0.01,-0.0066,1e-05,0.99799]
[1778858589102,57.3,79250.35,0.01,-0.0066,1e-05,0.99775]
[1778858594136,57.3,79248.45,0.01,-0.00661,1e-05,0.99925]
[1778858599171,57.3,79247.04,0.01,-0.00662,1e-05,1.00036]
[1778858604208,57.3,79242.82,0.01,-0.00664,1e-05,1.0037]
[1778858608235,57.3,79226.41,0.01,-0.00674,1e-05,1.01675]
[1778858613270,57.3,79233.53,0.01,-0.00669,1e-05,1.00961]
[1778858618318,57.3,79243.8,0.01,-0.00663,1e-05,1.00147]
[1778858623341,57.3,79259.15,0.01,-0.00653,1e-05,0.98941]
[1778858628376,57.3,79257.59,0.01,-0.00654,1e-05,0.99063]
[1778858633410,57.3,79257.52,0.01,-0.00654,1e-05,0.99069]
[1778858638446,57.3,79239.79,0.01,-0.00665,1e-05,1.00464]
[1778858643480,57.3,79231.62,0.01,-0.0067,1e-05,1.01113]
[1778858648517,57.3,79229.9,0.01,-0.00671,1e-05,1.0125]
[1778858653552,57.3,79238.13,0.01,-0.00666,1e-05,1.00596]
[1778858658586,57.3,79252.58,0.01,-0.00657,1e-05,0.99456]
[1778858663621,57.3,79246.52,0.01,-0.00661,1e-05,0.99933]
[1778858668657,57.3,79238.9,0.01,-0.00666,1e-05,1.00535]
[1778858673692,57.3,79232.32,0.01,-0.00669,1e-05,1.00912]
[1778858678728,57.3,79235.51,0.01,-0.00667,1e-05,1.00659]
[1778858683763,57.3,79233.82,0.01,-0.00668,1e-05,1.00793]
[1778858688812,57.3,79233.91,0.01,-0.00668,1e-05,1.00786]
[1778858693846,57.3,79229.97,0.01,-0.0067,1e-05,1.01099]
[1778858698883,57.3,79220.14,0.01,-0.00676,1e-05,1.01884]
[1778858702910,57.3,79203.26,0.01,-0.00686,1e-05,1.03245]
[1778858704929,57.3,79181.71,0.01,-0.007,1e-05,1.05004]
[1778858709961,57.3,79168.25,0.01,-0.00708,1e-05,1.06116]
[1778858714997,57.3,79167.3,0.01,-0.00709,1e-05,1.06195]
[1778858719026,57.3,79143.02,0.01,-0.00725,1e-05,1.08227]
[1778858721042,57.3,79125.75,0.01,-0.00736,1e-05,1.09692]
[1778858726077,57.3,79113.83,0.01,-0.00744,1e-05,1.10713]
[1778858731111,57.3,79106.88,0.01,-0.00747,1e-05,1.11156]
[1778858736145,57.3,79109.06,0.01,-0.00746,1e-05,1.10968]
[1778858741198,57.3,79109.83,0.01,-0.00746,1e-05,1.10901]
[1778858746217,57.3,79114.23,0.01,-0.00743,1e-05,1.10523]
[1778858751252,57.3,79113.16,0.01,-0.00743,1e-05,1.10615]
[1778858756287,57.3,79115.41,0.01,-0.00742,1e-05,1.10422]
[1778858761322,57.3,79116.08,0.01,-0.00741,1e-05,1.10364]
[1778858766358,57.3,79124.22,0.01,-0.00736,1e-05,1.09668]
[1778858771406,57.3,79127.12,0.01,-0.00734,1e-05,1.09421]
[1778858776464,57.3,79143.24,0.01,-0.00724,1e-05,1.08055]
[1778858781500,57.3,79152.45,0.01,-0.00718,1e-05,1.07282]
[1778858786536,57.3,79158.27,0.01,-0.00714,1e-05,1.06795]
[1778858791570,57.3,79159.4,0.01,-0.00712,1e-05,1.0655]
[1778858796608,57.3,79171.6,0.01,-0.00704,1e-05,1.05538]
[1778858801640,57.3,79174.23,0.01,-0.00703,1e-05,1.05321]
[1778858806675,57.3,79175.59,0.01,-0.00702,1e-05,1.05208]
[1778858811711,57.3,79175.56,0.01,-0.00702,1e-05,1.05211]
[1778858816746,57.3,79174.45,0.01,-0.00702,1e-05,1.05302]
[1778858821779,57.3,79167.08,0.01,-0.00707,1e-05,1.05912]
[1778858826817,57.3,79165.11,0.01,-0.00708,1e-05,1.06075]
[1778858831862,57.3,79152.82,0.01,-0.00716,1e-05,1.07099]
[1778858836886,57.3,79152.47,0.01,-0.00717,1e-05,1.07128]
[1778858841921,57.3,79156.04,0.01,-0.00714,1e-05,1.0683]
[1778858846956,57.3,79157.75,0.01,-0.00713,1e-05,1.06687]
[1778858851992,57.3,79156.64,0.01,-0.00713,1e-05,1.06628]
[1778858857026,57.3,79162.83,0.01,-0.00709,1e-05,1.06113]
[1778858862060,57.3,79160.68,0.01,-0.0071,1e-05,1.06292]
[1778858867097,57.3,79160.52,0.01,-0.0071,1e-05,1.06305]
[1778858872132,57.3,79151.26,0.01,-0.00716,1e-05,1.07077]
[1778858877167,57.3,79137.25,0.01,-0.00725,1e-05,1.08255]
[1778858882202,57.3,79126.29,0.01,-0.00733,1e-05,1.09183]
[1778858887244,57.3,79110.7,0.01,-0.00743,1e-05,1.10516]
[1778858892281,57.3,79096.81,0.01,-0.00752,1e-05,1.11714]
[1778858895304,57.3,79072.06,0.01,-0.00769,1e-05,1.13877]
[1778858900341,57.3,79077.54,0.01,-0.00765,1e-05,1.13395]
[1778858905376,57.3,79076.48,0.01,-0.00766,1e-05,1.13488]
[1778858910414,57.3,79072.51,0.01,-0.00769,1e-05,1.13838]
[1778858915447,57.3,79075.95,0.01,-0.00765,1e-05,1.13377]
[1778858920480,57.3,79092.27,0.01,-0.00754,1e-05,1.11951]
[1778858925515,57.3,79097.16,0.01,-0.00751,1e-05,1.11527]
[1778858930551,57.3,79101.68,0.01,-0.00748,1e-05,1.11137]
[1778858935586,57.3,79106.49,0.01,-0.00745,1e-05,1.10722]
[1778858940621,57.3,79108.21,0.01,-0.00744,1e-05,1.10574]
[1778858945657,57.3,79109.09,0.01,-0.00743,1e-05,1.10499]
[1778858949684,57.3,79092.99,0.01,-0.00754,1e-05,1.11889]
[1778858952705,57.3,79075.51,0.01,-0.00766,1e-05,1.13415]
[1778858957744,57.3,79085.01,0.01,-0.00759,1e-05,1.12584]
[1778858962779,57.3,79083.04,0.01,-0.00761,1e-05,1.12756]
[1778858967815,57.3,79083.52,0.01,-0.0076,1e-05,1.12714]
[1778858972853,57.3,79079.9,0.01,-0.00762,1e-05,1.12872]
[1778858977886,57.3,79081.07,0.01,-0.00761,1e-05,1.1277]
[1778858982921,57.3,79080.04,0.01,-0.00762,1e-05,1.1286]
[1778858987961,57.3,79081.0,0.01,-0.00761,1e-05,1.12776]
[1778858992997,57.3,79080.38,0.01,-0.00761,1e-05,1.1283]
[1778858998034,57.3,79083.97,0.01,-0.00759,1e-05,1.12517]
[1778859002069,57.3,79113.82,0.01,-0.00739,1e-05,1.09938]
[1778859004079,57.3,79131.65,0.01,-0.00727,1e-05,1.08421]
[1778859009119,57.3,79135.85,0.01,-0.00724,1e-05,1.08067]
[1778859014148,57.3,79130.82,0.01,-0.00728,1e-05,1.08491]
[1778859019185,57.3,79132.24,0.01,-0.00727,1e-05,1.08371]
[1778859024223,57.3,79142.63,0.01,-0.0072,1e-05,1.07496]
[1778859028253,57.3,79159.72,0.01,-0.00709,1e-05,1.06069]
[1778859033287,57.3,79157.06,0.01,-0.0071,1e-05,1.06139]
[1778859037316,57.3,79140.14,0.01,-0.00721,1e-05,1.07553]
[1778859042350,57.3,79143.77,0.01,-0.00718,1e-05,1.07248]
[1778859047385,57.3,79152.3,0.01,-0.00713,1e-05,1.06535]
[1778859052423,57.3,79153.58,0.01,-0.00712,1e-05,1.06429]
[1778859057456,57.3,79134.73,0.01,-0.00724,1e-05,1.08008]
[1778859062491,57.3,79123.18,0.01,-0.00732,1e-05,1.08985]
[1778859067528,57.3,79125.51,0.01,-0.0073,1e-05,1.08788]
[1778859072563,57.3,79123.68,0.01,-0.00731,1e-05,1.08943]
[1778859077597,57.3,79129.52,0.01,-0.00727,1e-05,1.08448]
[1778859082635,57.3,79136.7,0.01,-0.00723,1e-05,1.07842]
[1778859087668,57.3,79146.64,0.01,-0.00716,1e-05,1.07008]
[1778859092704,57.3,79135.43,0.01,-0.00723,1e-05,1.07796]
[1778859097739,57.3,79125.0,0.01,-0.00729,1e-05,1.08677]
[1778859102773,57.3,79124.51,0.01,-0.0073,1e-05,1.08719]
[1778859107808,57.3,79108.67,0.01,-0.0074,1e-05,1.10069]
[1778859109824,57.3,79124.67,0.01,-0.0073,1e-05,1.08705]
[1778859114857,57.3,79133.71,0.01,-0.00724,1e-05,1.07941]
[1778859119892,57.3,79143.64,0.01,-0.00717,1e-05,1.07107]
[1778859124927,57.3,79137.48,0.01,-0.00721,1e-05,1.07624]
[1778859129962,57.3,79137.83,0.01,-0.00721,1e-05,1.07594]
[1778859134996,57.3,79137.53,0.01,-0.00721,1e-05,1.07619]
[1778859140036,57.3,79139.93,0.01,-0.0072,1e-05,1.07418]
[1778859145068,57.3,79149.46,0.01,-0.00714,1e-05,1.0662]
[1778859150120,57.3,79158.69,0.01,-0.00708,1e-05,1.05853]
[1778859155149,57.3,79167.73,0.01,-0.00701,1e-05,1.04956]
[1778859160181,57.3,79172.41,0.01,-0.00698,1e-05,1.04571]
[1778859165216,57.3,79166.7,0.01,-0.00702,1e-05,1.0504]
[1778859170252,57.3,79170.54,0.01,-0.00699,1e-05,1.04724]
[1778859175294,57.3,79170.31,0.01,-0.00699,1e-05,1.04743]
[1778859179321,57.3,79153.53,0.01,-0.0071,1e-05,1.0613]
[1778859182343,57.3,79169.97,0.01,-0.007,1e-05,1.04771]
[1778859187380,57.3,79177.94,0.01,-0.00694,1e-05,1.04118]
[1778859192414,57.3,79159.96,0.01,-0.00706,1e-05,1.05597]
[1778859197449,57.3,79145.24,0.01,-0.00715,1e-05,1.06821]
[1778859202485,57.3,79136.3,0.01,-0.00721,1e-05,1.0757]
[1778859207521,57.3,79133.38,0.01,-0.00723,1e-05,1.07816]
[1778859212555,57.3,79143.39,0.01,-0.00715,1e-05,1.06823]
[1778859218597,57.3,79149.35,0.01,-0.00712,1e-05,1.06326]
[1778859223632,57.3,79144.65,0.01,-0.00715,1e-05,1.06718]
[1778859228667,57.3,79149.95,0.01,-0.00711,1e-05,1.06276]
[1778859233702,57.3,79155.42,0.01,-0.00708,1e-05,1.05822]
[1778859236724,57.3,79173.74,0.01,-0.00696,1e-05,1.04312]
[1778859241759,57.3,79163.18,0.01,-0.00703,1e-05,1.0518]
[1778859246794,57.3,79158.98,0.01,-0.00706,1e-05,1.05527]
[1778859251832,57.3,79144.98,0.01,-0.00714,1e-05,1.06691]
[1778859257387,57.3,79150.3,0.01,-0.00711,1e-05,1.06247]
[1778859262909,57.3,79143.08,0.01,-0.00716,1e-05,1.06849]
[1778859267944,57.3,79143.26,0.01,-0.00716,1e-05,1.06834]
[1778859273987,57.3,79145.34,0.01,-0.00713,1e-05,1.06509]
[1778859280028,57.3,79139.82,0.01,-0.00717,1e-05,1.0697]
[1778859285063,57.3,79130.84,0.01,-0.00723,1e-05,1.07724]
[1778859290099,57.3,79126.63,0.01,-0.00725,1e-05,1.08079]
[1778859295134,57.3,79113.55,0.01,-0.00734,1e-05,1.09188]
[1778859300169,57.3,79112.21,0.01,-0.00735,1e-05,1.09302]
[1778859305203,57.3,79101.27,0.01,-0.00742,1e-05,1.10237]
[1778859310240,57.3,79088.18,0.01,-0.00751,1e-05,1.11366]
[1778859315274,57.3,79088.72,0.01,-0.00751,1e-05,1.11319]
[1778859320309,57.3,79089.65,0.01,-0.0075,1e-05,1.11239]
[1778859325344,57.3,79087.35,0.01,-0.00751,1e-05,1.11438]
[1778859330382,57.3,79082.91,0.01,-0.00754,1e-05,1.11823]
[1778859335451,57.3,79076.16,0.01,-0.00758,1e-05,1.12253]
[1778859340480,57.3,79067.89,0.01,-0.00764,1e-05,1.12976]
[1778859343501,57.3,79049.54,0.01,-0.00776,1e-05,1.14589]
[1778859348539,57.3,79049.84,0.01,-0.00776,1e-05,1.14511]
[1778859352566,57.29,79084.3,0.01,-0.00752,1e-05,1.11482]
[1778859357601,57.29,79096.92,0.01,-0.00744,1e-05,1.10393]
[1778859362636,57.29,79099.09,0.01,-0.00742,1e-05,1.10207]
[1778859367672,57.29,79100.86,0.01,-0.00741,1e-05,1.10055]
[1778859372708,57.29,79088.92,0.01,-0.00749,1e-05,1.11082]
[1778859377743,57.29,79097.54,0.01,-0.00743,1e-05,1.1034]
[1778859379757,57.29,79113.92,0.01,-0.00732,1e-05,1.0894]
[1778859384793,57.29,79109.54,0.01,-0.00735,1e-05,1.09313]
[1778859389828,57.29,79110.88,0.01,-0.00734,1e-05,1.09198]
[1778859394862,57.29,79109.91,0.01,-0.00734,1e-05,1.09126]
[1778859399898,57.29,79110.06,0.01,-0.00734,1e-05,1.09114]
[1778859404932,57.29,79112.22,0.01,-0.00732,1e-05,1.0893]
[1778859409968,57.29,79114.22,0.01,-0.00731,1e-05,1.0876]
[1778859415003,57.29,79120.83,0.01,-0.00727,1e-05,1.082]
[1778859418525,57.29,79088.73,0.01,-0.00748,1e-05,1.10943]
[1778859424070,57.29,79081.03,0.01,-0.00753,1e-05,1.11609]
[1778859429104,57.29,79096.68,0.01,-0.00743,1e-05,1.10258]
[1778859434139,57.29,79096.4,0.01,-0.00743,1e-05,1.10282]
[1778859439176,57.29,79093.12,0.01,-0.00745,1e-05,1.10564]
[1778859444212,57.29,79085.78,0.01,-0.0075,1e-05,1.11197]
[1778859449249,57.29,79085.48,0.01,-0.0075,1e-05,1.11223]
[1778859454286,57.29,79084.64,0.01,-0.0075,1e-05,1.1114]
[1778859459320,57.29,79092.21,0.01,-0.00745,1e-05,1.10486]
[1778859464355,57.29,79091.93,0.01,-0.00745,1e-05,1.10511]
[1778859469390,57.29,79088.1,0.01,-0.00747,1e-05,1.10841]
[1778859474425,57.29,79102.2,0.01,-0.00738,1e-05,1.0963]
[1778859479460,57.29,79117.08,0.01,-0.00728,1e-05,1.08364]
[1778859484495,57.29,79108.66,0.01,-0.00734,1e-05,1.09078]
[1778859489530,57.29,79102.05,0.01,-0.00738,1e-05,1.09642]
[1778859494565,57.29,79097.99,0.01,-0.00741,1e-05,1.0999]
[1778859499601,57.29,79098.99,0.01,-0.0074,1e-05,1.09904]
[1778859504635,57.29,79097.56,0.01,-0.00741,1e-05,1.10027]
[1778859509670,57.29,79099.95,0.01,-0.00739,1e-05,1.09822]
[1778859514709,57.29,79108.07,0.01,-0.00733,1e-05,1.08974]
[1778859519777,57.29,79110.75,0.01,-0.00731,1e-05,1.08746]
[1778859521818,57.29,79130.8,0.01,-0.00718,1e-05,1.07055]
[1778859527818,57.29,79121.71,0.01,-0.00724,1e-05,1.07819]
[1778859532856,57.29,79120.15,0.01,-0.00725,1e-05,1.0795]
[1778859537889,57.29,79118.02,0.01,-0.00727,1e-05,1.0813]
[1778859542925,57.29,79104.5,0.01,-0.00735,1e-05,1.09278]
[1778859547960,57.29,79105.71,0.01,-0.00735,1e-05,1.09175]
[1778859552996,57.29,79102.95,0.01,-0.00736,1e-05,1.09411]
[1778859558033,57.29,79102.54,0.01,-0.00737,1e-05,1.09446]
[1778859563068,57.29,79071.86,0.01,-0.00757,1e-05,1.12092]
[1778859567096,57.29,79055.25,0.01,-0.00769,1e-05,1.13547]
[1778859572131,57.29,79055.43,0.01,-0.00768,1e-05,1.13371]
[1778859577168,57.29,79054.53,0.01,-0.00768,1e-05,1.1345]
[1778859582202,57.29,79061.42,0.01,-0.00763,1e-05,1.12845]
[1778859587238,57.29,79074.37,0.01,-0.00755,1e-05,1.11715]
[1778859592274,57.29,79086.85,0.01,-0.00746,1e-05,1.10635]
[1778859597308,57.29,79081.93,0.01,-0.00749,1e-05,1.11059]
[1778859602348,57.29,79072.08,0.01,-0.00756,1e-05,1.11914]
[1778859607383,57.29,79071.03,0.01,-0.00757,1e-05,1.12005]
[1778859612418,57.29,79075.45,0.01,-0.00754,1e-05,1.11621]
[1778859617453,57.29,79070.61,0.01,-0.00757,1e-05,1.12042]
[1778859622488,57.29,79071.43,0.01,-0.00757,1e-05,1.1197]
[1778859627526,57.29,79058.49,0.01,-0.00765,1e-05,1.13102]
[1778859632560,57.29,79073.66,0.01,-0.00754,1e-05,1.11619]
[1778859637601,57.29,79083.44,0.01,-0.00747,1e-05,1.10773]
[1778859642631,57.29,79086.36,0.01,-0.00745,1e-05,1.10521]
[1778859647666,57.29,79094.12,0.01,-0.0074,1e-05,1.09854]
[1778859652701,57.29,79093.42,0.01,-0.00741,1e-05,1.09914]
[1778859657737,57.29,79094.75,0.01,-0.0074,1e-05,1.098]
[1778859662776,57.29,79091.35,0.01,-0.00742,1e-05,1.10092]
[1778859664785,57.29,79074.42,0.01,-0.00754,1e-05,1.11553]
[1778859669821,57.29,79074.87,0.01,-0.00753,1e-05,1.11514]
[1778859674859,57.29,79087.5,0.01,-0.00745,1e-05,1.10423]
[1778859679903,57.29,79090.6,0.01,-0.00743,1e-05,1.10156]
[1778859684933,57.29,79090.41,0.01,-0.00743,1e-05,1.10172]
[1778859689970,57.29,79081.4,0.01,-0.00749,1e-05,1.10949]
[1778859695006,57.29,79083.76,0.01,-0.00746,1e-05,1.10589]
[1778859700038,57.29,79081.85,0.01,-0.00747,1e-05,1.10753]
[1778859705073,57.29,79086.75,0.01,-0.00744,1e-05,1.10331]
[1778859710108,57.29,79089.72,0.01,-0.00742,1e-05,1.10076]
[1778859715149,57.29,79091.72,0.01,-0.00741,1e-05,1.09904]
[1778859720198,57.29,79109.72,0.01,-0.00729,1e-05,1.0837]
[1778859725213,57.29,79119.53,0.01,-0.00723,1e-05,1.07541]
[1778859730248,57.29,79105.16,0.01,-0.00732,1e-05,1.08757]
[1778859735283,57.29,79106.54,0.01,-0.00731,1e-05,1.0864]
[1778859740318,57.29,79105.77,0.01,-0.00732,1e-05,1.08705]
[1778859745353,57.29,79107.25,0.01,-0.00731,1e-05,1.08579]
[1778859750413,57.29,79118.27,0.01,-0.00723,1e-05,1.07648]
[1778859755431,57.29,79098.96,0.01,-0.00735,1e-05,1.0913]
[1778859760983,57.29,79099.94,0.01,-0.00734,1e-05,1.09047]
[1778859766508,57.29,79099.45,0.01,-0.00735,1e-05,1.09088]
[1778859771543,57.29,79101.99,0.01,-0.00733,1e-05,1.08872]
[1778859776577,57.29,79098.23,0.01,-0.00736,1e-05,1.09192]
[1778859781612,57.29,79100.7,0.01,-0.00734,1e-05,1.08982]
[1778859786648,57.29,79098.19,0.01,-0.00736,1e-05,1.09196]
[1778859791682,57.29,79091.65,0.01,-0.0074,1e-05,1.09755]
[1778859796717,57.29,79078.51,0.01,-0.00749,1e-05,1.10885]
[1778859801753,57.29,79071.05,0.01,-0.00754,1e-05,1.11531]
[1778859806789,57.29,79062.64,0.01,-0.00759,1e-05,1.12264]
[1778859811823,57.29,79060.56,0.01,-0.0076,1e-05,1.12287]
[1778859816861,57.29,79055.84,0.01,-0.00763,1e-05,1.127]
[1778859821896,57.29,79056.35,0.01,-0.00763,1e-05,1.12656]
[1778859826931,57.29,79065.31,0.01,-0.00757,1e-05,1.11873]
[1778859831965,57.29,79070.38,0.01,-0.00753,1e-05,1.11432]
[1778859837001,57.29,79071.16,0.01,-0.00753,1e-05,1.11365]
[1778859842038,57.29,79072.47,0.01,-0.00752,1e-05,1.11251]
[1778859847077,57.29,79077.66,0.01,-0.00748,1e-05,1.10802]
[1778859852109,57.29,79086.4,0.01,-0.00742,1e-05,1.1005]
[1778859857143,57.29,79085.83,0.01,-0.00743,1e-05,1.10098]
[1778859862179,57.29,79073.24,0.01,-0.00751,1e-05,1.11185]
[1778859867219,57.29,79055.15,0.01,-0.00764,1e-05,1.12761]
[1778859872250,57.29,79046.12,0.01,-0.00769,1e-05,1.13395]
[1778859877285,57.29,79036.81,0.01,-0.00775,1e-05,1.14216]
[1778859882322,57.29,79034.79,0.01,-0.00776,1e-05,1.14389]
[1778859887355,57.29,79026.19,0.01,-0.00782,1e-05,1.15144]
[1778859892396,57.29,79025.72,0.01,-0.00783,1e-05,1.1517]
[1778859897428,57.29,79028.61,0.01,-0.00781,1e-05,1.14904]
[1778859902463,57.29,79031.82,0.01,-0.00778,1e-05,1.14612]
[1778859907498,57.29,79027.34,0.01,-0.00781,1e-05,1.15005]
[1778859910523,57.29,79002.13,0.01,-0.00799,1e-05,1.17264]
[1778859911535,57.29,78973.01,0.01,-0.0082,1e-05,1.19921]
[1778859916589,57.28,78978.98,0.01,-0.00815,1e-05,1.19311]
[1778859921614,57.28,78988.0,0.01,-0.00808,1e-05,1.1844]
[1778859924634,57.28,79007.08,0.01,-0.00795,1e-05,1.16683]
[1778859929673,57.28,79017.54,0.01,-0.00787,1e-05,1.15721]
[1778859934709,57.28,79031.39,0.01,-0.00776,1e-05,1.14315]
[1778859939744,57.27,79021.56,0.01,-0.00783,1e-05,1.15184]
[1778859944779,57.27,79021.25,0.01,-0.00783,1e-05,1.15198]
[1778859949815,57.27,79028.69,0.01,-0.00778,1e-05,1.14525]
[1778859954850,57.27,79029.19,0.01,-0.00777,1e-05,1.14474]
[1778859959889,57.27,79033.88,0.01,-0.00774,1e-05,1.14052]
[1778859964925,57.27,79021.11,0.01,-0.00783,1e-05,1.1518]
[1778859969958,57.27,79018.89,0.01,-0.00784,1e-05,1.15361]
[1778859974995,57.27,79015.78,0.01,-0.00786,1e-05,1.15621]
[1778859980028,57.27,79017.56,0.01,-0.00785,1e-05,1.15443]
[1778859985065,57.26,79022.29,0.01,-0.00782,1e-05,1.15004]
[1778859990101,57.26,79019.85,0.01,-0.00783,1e-05,1.15208]
[1778859995134,57.26,79021.67,0.01,-0.00781,1e-05,1.14875]
[1778860000169,57.26,79027.25,0.01,-0.00777,1e-05,1.14367]
[1778860005204,57.26,79028.03,0.01,-0.00776,1e-05,1.14297]
[1778860010241,57.26,79026.72,0.01,-0.00777,1e-05,1.14407]
[1778860015275,57.26,79024.42,0.01,-0.00779,1e-05,1.14604]
[1778860020312,57.26,79024.04,0.01,-0.00779,1e-05,1.14632]
[1778860025346,57.26,79028.81,0.01,-0.00775,1e-05,1.14205]
[1778860029373,57.26,79049.49,0.01,-0.00761,1e-05,1.12381]
[1778860034407,57.26,79040.9,0.01,-0.00767,1e-05,1.13135]
[1778860039442,57.26,79041.4,0.01,-0.00767,1e-05,1.13091]
[1778860044479,57.26,79045.39,0.01,-0.00764,1e-05,1.12741]
[1778860049513,57.26,79049.56,0.01,-0.00761,1e-05,1.12375]
[1778860054548,57.26,79043.29,0.01,-0.00764,1e-05,1.12766]
[1778860059585,57.26,79043.73,0.01,-0.00764,1e-05,1.12728]
[1778860064619,57.26,79056.46,0.01,-0.00755,1e-05,1.11615]
[1778860069654,57.26,79054.04,0.01,-0.00757,1e-05,1.11826]
[1778860074693,57.26,79060.38,0.01,-0.00753,1e-05,1.11275]
[1778860079725,57.26,79059.69,0.01,-0.00753,1e-05,1.11334]
[1778860083768,57.26,79077.68,0.01,-0.00741,1e-05,1.09781]
[1778860088806,57.26,79083.65,0.01,-0.00737,1e-05,1.0927]
[1778860093842,57.26,79088.63,0.01,-0.00734,1e-05,1.08845]
[1778860098876,57.26,79087.32,0.01,-0.00735,1e-05,1.08957]
[1778860103912,57.26,79097.71,0.01,-0.00728,1e-05,1.08074]
[1778860108949,57.26,79111.49,0.01,-0.00719,1e-05,1.06912]
[1778860113984,57.26,79111.49,0.01,-0.00718,1e-05,1.06759]
[1778860119019,57.26,79117.99,0.01,-0.00714,1e-05,1.06215]
[1778860124062,57.26,79119.52,0.01,-0.00713,1e-05,1.06088]
[1778860128091,57.26,79099.24,0.01,-0.00726,1e-05,1.0779]
[1778860133654,57.26,79095.03,0.01,-0.00729,1e-05,1.08147]
[1778860139167,57.26,79096.48,0.01,-0.00728,1e-05,1.08024]
[1778860144206,57.26,79112.32,0.01,-0.00717,1e-05,1.0669]
[1778860149241,57.26,79104.83,0.01,-0.00722,1e-05,1.07319]
[1778860154277,57.26,79110.97,0.01,-0.00718,1e-05,1.06803]
[1778860159311,57.26,79114.33,0.01,-0.00716,1e-05,1.06521]
[1778860164345,57.26,79112.57,0.01,-0.00717,1e-05,1.06669]
[1778860169381,57.26,79113.63,0.01,-0.00716,1e-05,1.0658]
[1778860174417,57.26,79094.01,0.01,-0.00728,1e-05,1.08079]
[1778860178444,57.26,79073.45,0.01,-0.00742,1e-05,1.09833]
[1778860183480,57.26,79073.51,0.01,-0.00742,1e-05,1.09828]
[1778860188514,57.26,79086.37,0.01,-0.00733,1e-05,1.08728]
[1778860193549,57.26,79078.68,0.01,-0.00738,1e-05,1.09385]
[1778860198585,57.26,79072.2,0.01,-0.00743,1e-05,1.0994]
[1778860203621,57.26,79069.56,0.01,-0.00745,1e-05,1.10167]
[1778860208656,57.26,79062.44,0.01,-0.00749,1e-05,1.10782]
[1778860213694,57.26,79059.45,0.01,-0.00751,1e-05,1.11041]
[1778860218726,57.26,79064.63,0.01,-0.00748,1e-05,1.10593]
[1778860223761,57.26,79066.12,0.01,-0.00747,1e-05,1.10464]
[1778860228804,57.26,79068.45,0.01,-0.00745,1e-05,1.10263]
[1778860233831,57.26,79077.65,0.01,-0.00738,1e-05,1.09317]
[1778860238866,57.26,79080.58,0.01,-0.00736,1e-05,1.09067]
[1778860243901,57.26,79089.12,0.01,-0.0073,1e-05,1.08339]
[1778860248936,57.26,79100.91,0.01,-0.00723,1e-05,1.07342]
[1778860253971,57.26,79113.53,0.01,-0.00715,1e-05,1.06283]
[1778860259007,57.26,79123.01,0.01,-0.00708,1e-05,1.05494]
[1778860264566,57.26,79124.19,0.01,-0.00708,1e-05,1.05396]
[1778860270099,57.26,79121.99,0.01,-0.00709,1e-05,1.05578]
[1778860275123,57.26,79120.32,0.01,-0.0071,1e-05,1.05717]
[1778860280160,57.26,79122.87,0.01,-0.00709,1e-05,1.05505]
[1778860285195,57.26,79123.74,0.01,-0.00708,1e-05,1.05433]
[1778860290235,57.26,79126.33,0.01,-0.00706,1e-05,1.05218]
[1778860292245,57.26,79137.8,0.01,-0.00698,1e-05,1.04121]
[1778860297281,57.26,79141.33,0.01,-0.00696,1e-05,1.03832]
[1778860302315,57.26,79129.99,0.01,-0.00703,1e-05,1.04764]
[1778860307354,57.26,79122.53,0.01,-0.00708,1e-05,1.05382]
[1778860312392,57.26,79130.66,0.01,-0.00703,1e-05,1.04709]
[1778860317424,57.26,79132.19,0.01,-0.00702,1e-05,1.04583]
[1778860322459,57.26,79138.1,0.01,-0.00698,1e-05,1.04097]
[1778860327494,57.26,79146.79,0.01,-0.00692,1e-05,1.03385]
[1778860332529,57.26,79145.66,0.01,-0.00693,1e-05,1.03477]
[1778860337565,57.26,79147.93,0.01,-0.00692,1e-05,1.03292]
[1778860343621,57.26,79144.59,0.01,-0.00694,1e-05,1.03565]
[1778860348642,57.26,79146.9,0.01,-0.00692,1e-05,1.03376]
[1778860353680,57.26,79141.78,0.01,-0.00695,1e-05,1.03645]
[1778860358715,57.26,79145.67,0.01,-0.00692,1e-05,1.03327]
[1778860363750,57.26,79146.17,0.01,-0.00692,1e-05,1.03286]
[1778860368785,57.26,79146.57,0.01,-0.00692,1e-05,1.03254]
[1778860373820,57.26,79146.75,0.01,-0.00691,1e-05,1.03239]
[1778860379862,57.26,79139.51,0.01,-0.00696,1e-05,1.03831]
[1778860384898,57.26,79140.15,0.01,-0.00696,1e-05,1.03778]
[1778860390940,57.26,79144.7,0.01,-0.00693,1e-05,1.03406]
[1778860395975,57.26,79144.39,0.01,-0.00693,1e-05,1.03432]
[1778860401010,57.26,79140.94,0.01,-0.00695,1e-05,1.03714]
[1778860406047,57.26,79142.02,0.01,-0.00694,1e-05,1.03625]
[1778860411097,57.26,79142.55,0.01,-0.00693,1e-05,1.03432]
[1778860416116,57.26,79143.7,0.01,-0.00692,1e-05,1.03338]
[1778860421156,57.26,79141.32,0.01,-0.00694,1e-05,1.03533]
[1778860424176,57.26,79120.92,0.01,-0.00707,1e-05,1.05213]
[1778860429212,57.26,79126.07,0.01,-0.00704,1e-05,1.04786]
[1778860434251,57.26,79127.72,0.01,-0.00702,1e-05,1.0465]
[1778860439283,57.26,79130.42,0.01,-0.00701,1e-05,1.04427]
[1778860444318,57.26,79140.12,0.01,-0.00695,1e-05,1.03631]
[1778860449353,57.26,79151.42,0.01,-0.00687,1e-05,1.0271]
[1778860454423,57.26,79153.87,0.01,-0.00686,1e-05,1.02511]
[1778860459453,57.26,79158.33,0.01,-0.00683,1e-05,1.0215]
[1778860464487,57.26,79173.53,0.01,-0.00674,1e-05,1.00927]
[1778860469523,57.26,79177.46,0.01,-0.00671,1e-05,1.00613]
[1778860473552,57.26,79188.81,0.01,-0.00664,1e-05,0.99565]
[1778860478586,57.26,79184.27,0.01,-0.00666,1e-05,0.99925]
[1778860483625,57.26,79185.02,0.01,-0.00666,1e-05,0.99865]
[1778860488669,57.26,79195.19,0.01,-0.0066,1e-05,0.99061]
[1778860493691,57.26,79194.77,0.01,-0.0066,1e-05,0.99094]
[1778860498725,57.26,79196.16,0.01,-0.00659,1e-05,0.98985]
[1778860503761,57.26,79193.16,0.01,-0.00661,1e-05,0.99221]
[1778860508797,57.26,79182.56,0.01,-0.00667,1e-05,1.0006]
[1778860513831,57.26,79169.71,0.01,-0.00675,1e-05,1.01086]
[1778860518866,57.26,79181.71,0.01,-0.00668,1e-05,1.00128]
[1778860523900,57.26,79183.14,0.01,-0.00667,1e-05,1.00014]
[1778860528940,57.26,79196.07,0.01,-0.00659,1e-05,0.98992]
[1778860533977,57.26,79192.72,0.01,-0.0066,1e-05,0.9911]
[1778860539011,57.26,79196.24,0.01,-0.00658,1e-05,0.98833]
[1778860544051,57.26,79195.05,0.01,-0.00659,1e-05,0.98927]
[1778860549091,57.26,79181.28,0.01,-0.00667,1e-05,1.00016]
[1778860554125,57.26,79190.09,0.01,-0.00662,1e-05,0.99318]
[1778860559159,57.26,79184.36,0.01,-0.00665,1e-05,0.99771]
[1778860564197,57.26,79176.82,0.01,-0.0067,1e-05,1.00371]
[1778860569233,57.26,79175.56,0.01,-0.00671,1e-05,1.00471]
[1778860574268,57.26,79176.23,0.01,-0.0067,1e-05,1.00418]
[1778860579303,57.26,79177.74,0.01,-0.00669,1e-05,1.00297]
[1778860585346,57.26,79176.92,0.01,-0.0067,1e-05,1.00363]
[1778860590380,57.26,79179.17,0.01,-0.00668,1e-05,1.00184]
[1778860595415,57.26,79182.38,0.01,-0.00666,1e-05,0.99782]
[1778860600450,57.26,79181.31,0.01,-0.00666,1e-05,0.99867]
[1778860605485,57.26,79180.66,0.01,-0.00667,1e-05,0.99919]
[1778860610519,57.26,79180.36,0.01,-0.00667,1e-05,0.99943]
[1778860615556,57.26,79186.15,0.01,-0.00663,1e-05,0.99484]
[1778860620593,57.26,79188.24,0.01,-0.00662,1e-05,0.99319]
[1778860625626,57.26,79194.52,0.01,-0.00658,1e-05,0.98824]
[1778860630661,57.26,79195.76,0.01,-0.00657,1e-05,0.98726]
[1778860637183,57.26,79202.61,0.01,-0.00653,1e-05,0.98189]
[1778860642748,57.26,79190.77,0.01,-0.0066,1e-05,0.99119]
[1778860647787,57.26,79176.89,0.01,-0.00669,1e-05,1.00219]
[1778860652819,57.26,79165.37,0.01,-0.00675,1e-05,1.00992]
[1778860657853,57.26,79154.96,0.01,-0.00681,1e-05,1.01829]
[1778860662891,57.26,79148.21,0.01,-0.00686,1e-05,1.02375]
[1778860667925,57.26,79133.58,0.01,-0.00695,1e-05,1.03567]
[1778860669937,57.26,79115.87,0.01,-0.00706,1e-05,1.05025]
[1778860674972,57.26,79103.74,0.01,-0.00714,1e-05,1.06034]
[1778860680022,57.26,79102.79,0.01,-0.00715,1e-05,1.06113]
[1778860685042,57.26,79098.1,0.01,-0.00718,1e-05,1.06506]
[1778860690078,57.26,79103.93,0.01,-0.00714,1e-05,1.06018]
[1778860695112,57.26,79105.74,0.01,-0.00713,1e-05,1.05867]
[1778860700147,57.26,79116.49,0.01,-0.00706,1e-05,1.04974]
[1778860705182,57.26,79120.1,0.01,-0.00703,1e-05,1.04675]
[1778860710217,57.26,79126.82,0.01,-0.00699,1e-05,1.04121]
[1778860715253,57.26,79127.1,0.01,-0.00698,1e-05,1.03948]
[1778860722303,57.26,79126.62,0.01,-0.00698,1e-05,1.03987]
[1778860727338,57.26,79124.53,0.01,-0.007,1e-05,1.04159]
[1778860732372,57.26,79124.52,0.01,-0.007,1e-05,1.0416]
[1778860737407,57.26,79124.66,0.01,-0.007,1e-05,1.04149]
[1778860742442,57.26,79123.73,0.01,-0.007,1e-05,1.04225]
[1778860747477,57.26,79133.87,0.01,-0.00694,1e-05,1.03393]
[1778860752515,57.26,79137.83,0.01,-0.00691,1e-05,1.0307]
[1778860757550,57.26,79134.99,0.01,-0.00693,1e-05,1.03302]
[1778860762585,57.26,79133.55,0.01,-0.00694,1e-05,1.03419]
[1778860768099,57.26,79134.28,0.01,-0.00693,1e-05,1.0336]
[1778860773664,57.26,79134.84,0.01,-0.00692,1e-05,1.03164]
[1778860778697,57.26,79121.67,0.01,-0.007,1e-05,1.04244]
[1778860781721,57.26,79100.2,0.01,-0.00714,1e-05,1.06025]
[1778860786754,57.26,79106.42,0.01,-0.0071,1e-05,1.05506]
[1778860791789,57.26,79108.14,0.01,-0.00709,1e-05,1.05363]
[1778860796824,57.26,79103.52,0.01,-0.00712,1e-05,1.05748]
[1778860801859,57.26,79116.74,0.01,-0.00704,1e-05,1.04651]
[1778860802866,57.26,79095.5,0.01,-0.00717,1e-05,1.06418]
[1778860808404,57.26,79104.23,0.01,-0.00712,1e-05,1.05688]
[1778860813945,57.26,79113.57,0.01,-0.00706,1e-05,1.04913]
[1778860818979,57.26,79114.34,0.01,-0.00705,1e-05,1.04849]
[1778860824016,57.26,79117.71,0.01,-0.00703,1e-05,1.0457]
[1778860829094,57.26,79114.65,0.01,-0.00705,1e-05,1.04823]
[1778860834122,57.26,79120.47,0.01,-0.007,1e-05,1.04192]
[1778860839164,57.26,79106.38,0.01,-0.00709,1e-05,1.05357]
[1778860844199,57.26,79106.84,0.01,-0.00709,1e-05,1.05319]
[1778860849236,57.26,79099.02,0.01,-0.00714,1e-05,1.05971]
[1778860854273,57.26,79098.64,0.01,-0.00714,1e-05,1.06002]
[1778860859306,57.26,79107.47,0.01,-0.00709,1e-05,1.05267]
[1778860864341,57.26,79104.9,0.01,-0.0071,1e-05,1.05481]
[1778860869376,57.26,79112.83,0.01,-0.00705,1e-05,1.04823]
[1778860874415,57.26,79118.98,0.01,-0.00701,1e-05,1.04315]
[1778860876428,57.26,79097.4,0.01,-0.00715,1e-05,1.06106]
[1778860881465,57.26,79088.94,0.01,-0.00721,1e-05,1.06815]
[1778860886500,57.26,79095.85,0.01,-0.00716,1e-05,1.06236]
[1778860891536,57.26,79095.43,0.01,-0.00715,1e-05,1.06118]
[1778860896571,57.26,79109.06,0.01,-0.00707,1e-05,1.04983]
[1778860901607,57.26,79102.73,0.01,-0.00711,1e-05,1.05509]
[1778860906641,57.26,79116.74,0.01,-0.00702,1e-05,1.04348]
[1778860911676,57.26,79120.11,0.01,-0.00699,1e-05,1.04071]
[1778860916711,57.26,79120.03,0.01,-0.007,1e-05,1.04077]
[1778860921746,57.26,79122.96,0.01,-0.00698,1e-05,1.03837]
[1778860926782,57.26,79122.82,0.01,-0.00698,1e-05,1.03848]
[1778860931819,57.26,79125.56,0.01,-0.00696,1e-05,1.03623]
[1778860936855,57.26,79127.12,0.01,-0.00695,1e-05,1.03496]
[1778860941888,57.26,79131.66,0.01,-0.00692,1e-05,1.03124]
[1778860946924,57.26,79139.47,0.01,-0.00687,1e-05,1.02489]
[1778860951959,57.26,79127.02,0.01,-0.00694,1e-05,1.03354]
[1778860956994,57.26,79113.75,0.01,-0.00703,1e-05,1.04444]
[1778860962030,57.26,79116.61,0.01,-0.00701,1e-05,1.04208]
[1778860967071,57.26,79119.84,0.01,-0.00699,1e-05,1.03942]
[1778860974120,57.26,79121.11,0.01,-0.00698,1e-05,1.03838]
[1778860979604,57.26,79123.88,0.01,-0.00696,1e-05,1.03611]
[1778860985204,57.26,79120.38,0.01,-0.00698,1e-05,1.03898]
[1778860990238,57.26,79121.13,0.01,-0.00698,1e-05,1.03836]
[1778860995274,57.26,79102.68,0.01,-0.0071,1e-05,1.05361]
[1778861000312,57.26,79090.4,0.01,-0.00718,1e-05,1.06386]
[1778861005346,57.26,79084.11,0.01,-0.00722,1e-05,1.06915]
[1778861010381,57.26,79086.73,0.01,-0.0072,1e-05,1.06694]
[1778861015420,57.26,79092.04,0.01,-0.00716,1e-05,1.06096]
[1778861020454,57.26,79093.92,0.01,-0.00714,1e-05,1.05939]
[1778861026498,57.26,79096.32,0.01,-0.00713,1e-05,1.05738]
[1778861031537,57.26,79097.56,0.01,-0.00712,1e-05,1.05635]
[1778861036568,57.26,79101.98,0.01,-0.00709,1e-05,1.05267]
[1778861041606,57.26,79102.47,0.01,-0.00709,1e-05,1.05226]
[1778861046646,57.26,79109.91,0.01,-0.00704,1e-05,1.0461]
[1778861051681,57.26,79108.69,0.01,-0.00705,1e-05,1.04711]
[1778861056716,57.26,79124.53,0.01,-0.00695,1e-05,1.03407]
[1778861061751,57.26,79128.81,0.01,-0.00692,1e-05,1.03058]
[1778861066786,57.26,79131.55,0.01,-0.0069,1e-05,1.02834]
[1778861071821,57.26,79126.75,0.01,-0.00692,1e-05,1.03076]
[1778861076856,57.26,79137.75,0.01,-0.00685,1e-05,1.02181]
[1778861081894,57.26,79136.16,0.01,-0.00686,1e-05,1.0231]
[1778861086947,57.26,79139.88,0.01,-0.00684,1e-05,1.02009]
[1778861091963,57.26,79143.77,0.01,-0.00682,1e-05,1.01694]
[1778861096998,57.26,79146.82,0.01,-0.0068,1e-05,1.01448]
[1778861102037,57.26,79153.63,0.01,-0.00676,1e-05,1.00901]
[1778861107073,57.26,79168.4,0.01,-0.00666,1e-05,0.99722]
[1778861112107,57.26,79178.99,0.01,-0.0066,1e-05,0.98885]
[1778861117142,57.26,79176.35,0.01,-0.00662,1e-05,0.99093]
[1778861122177,57.26,79176.79,0.01,-0.00661,1e-05,0.99058]
[1778861127212,57.26,79169.05,0.01,-0.00666,1e-05,0.99671]
[1778861132247,57.26,79167.09,0.01,-0.00666,1e-05,0.9968]
[1778861137282,57.26,79166.94,0.01,-0.00666,1e-05,0.99692]
[1778861142317,57.26,79169.36,0.01,-0.00665,1e-05,0.995]
[1778861147354,57.26,79167.64,0.01,-0.00666,1e-05,0.99636]
[1778861152388,57.26,79180.37,0.01,-0.00658,1e-05,0.98631]
[1778861157422,57.26,79180.23,0.01,-0.00658,1e-05,0.98642]
[1778861162457,57.26,79177.69,0.01,-0.0066,1e-05,0.98842]
[1778861167492,57.26,79172.74,0.01,-0.00663,1e-05,0.99232]
[1778861172527,57.26,79172.67,0.01,-0.00663,1e-05,0.99238]
[1778861177562,57.26,79179.77,0.01,-0.00659,1e-05,0.98678]
[1778861182597,57.26,79174.38,0.01,-0.00662,1e-05,0.99103]
[1778861187634,57.26,79176.84,0.01,-0.0066,1e-05,0.98909]
[1778861192669,57.26,79177.2,0.01,-0.00659,1e-05,0.98735]
[1778861197707,57.26,79159.58,0.01,-0.0067,1e-05,1.00131]
[1778861202749,57.26,79159.58,0.01,-0.0067,1e-05,1.00131]
[1778861207786,57.26,79132.49,0.01,-0.00687,1e-05,1.0231]
[1778861208796,57.26,79115.03,0.01,-0.00698,1e-05,1.03735]
[1778861213832,57.26,79111.3,0.01,-0.007,1e-05,1.04042]
[1778861218866,57.26,79096.45,0.01,-0.0071,1e-05,1.0527]
[1778861223906,57.26,79092.46,0.01,-0.00712,1e-05,1.05603]
[1778861228938,57.26,79098.09,0.01,-0.00709,1e-05,1.05134]
[1778861233973,57.26,79088.5,0.01,-0.00715,1e-05,1.05933]
[1778861239008,57.26,79084.96,0.01,-0.00717,1e-05,1.06229]
[1778861242033,57.26,79101.77,0.01,-0.00706,1e-05,1.04829]
[1778861247067,57.26,79115.98,0.01,-0.00697,1e-05,1.03657]
[1778861252102,57.26,79119.89,0.01,-0.00694,1e-05,1.03187]
[1778861257138,57.26,79109.34,0.01,-0.007,1e-05,1.04052]
[1778861262172,57.26,79115.37,0.01,-0.00697,1e-05,1.03557]
[1778861267208,57.26,79112.8,0.01,-0.00698,1e-05,1.03768]
[1778861272243,57.26,79118.56,0.01,-0.00695,1e-05,1.03295]
[1778861277278,57.26,79123.72,0.01,-0.00691,1e-05,1.02874]
[1778861282315,57.26,79123.18,0.01,-0.00692,1e-05,1.02918]
[1778861287352,57.26,79140.46,0.01,-0.00681,1e-05,1.01516]
[1778861292387,57.26,79135.47,0.01,-0.00684,1e-05,1.01919]
[1778861297426,57.26,79119.79,0.01,-0.00694,1e-05,1.03195]
[1778861302457,57.26,79121.95,0.01,-0.00692,1e-05,1.03018]
[1778861307494,57.26,79127.32,0.01,-0.00689,1e-05,1.02581]
[1778861312529,57.26,79129.68,0.01,-0.00687,1e-05,1.02239]
[1778861317561,57.26,79131.99,0.01,-0.00685,1e-05,1.02052]
[1778861322597,57.26,79132.21,0.01,-0.00685,1e-05,1.02034]
[1778861327632,57.26,79135.72,0.01,-0.00683,1e-05,1.0175]
[1778861332667,57.26,79138.8,0.01,-0.00681,1e-05,1.01502]
[1778861337702,57.26,79139.48,0.01,-0.0068,1e-05,1.01447]
[1778861342738,57.26,79138.63,0.01,-0.00681,1e-05,1.01515]
[1778861347774,57.26,79141.15,0.01,-0.00679,1e-05,1.01312]
[1778861352808,57.26,79140.61,0.01,-0.0068,1e-05,1.01356]
[1778861357843,57.26,79149.34,0.01,-0.00674,1e-05,1.00655]
[1778861363888,57.26,79149.04,0.01,-0.00675,1e-05,1.00679]
[1778861368922,57.26,79137.1,0.01,-0.00682,1e-05,1.01639]
[1778861373957,57.26,79143.95,0.01,-0.00677,1e-05,1.00939]
[1778861378994,57.26,79146.0,0.01,-0.00675,1e-05,1.00775]
[1778861385041,57.26,79155.98,0.01,-0.00669,1e-05,0.99977]
[1778861390073,57.26,79161.32,0.01,-0.00666,1e-05,0.99553]
[1778861395109,57.26,79152.21,0.01,-0.00672,1e-05,1.00278]
[1778861400161,57.26,79148.1,0.01,-0.00674,1e-05,1.00606]
[1778861405178,57.26,79151.75,0.01,-0.00672,1e-05,1.00314]
[1778861410216,57.26,79148.44,0.01,-0.00674,1e-05,1.00579]
[1778861415257,57.26,79145.73,0.01,-0.00676,1e-05,1.00796]
[1778861421293,57.26,79145.36,0.01,-0.00676,1e-05,1.00826]
[1778861426327,57.26,79157.21,0.01,-0.00669,1e-05,0.99879]
[1778861431363,57.26,79162.2,0.01,-0.00665,1e-05,0.99336]
[1778861436398,57.26,79163.28,0.01,-0.00664,1e-05,0.99251]
[1778861441433,57.26,79167.71,0.01,-0.00661,1e-05,0.98901]
[1778861446468,57.26,79168.73,0.01,-0.00661,1e-05,0.9882]
[1778861451504,57.26,79174.24,0.01,-0.00657,1e-05,0.98386]
[1778861456538,57.26,79174.86,0.01,-0.00657,1e-05,0.98338]
[1778861461574,57.26,79165.52,0.01,-0.00663,1e-05,0.99074]
[1778861466609,57.26,79140.22,0.01,-0.00678,1e-05,1.01091]
[1778861468622,57.26,79118.36,0.01,-0.00692,1e-05,1.02862]
[1778861473664,57.26,79105.48,0.01,-0.007,1e-05,1.03917]
[1778861478703,57.26,79104.56,0.01,-0.00701,1e-05,1.03993]
[1778861483740,57.26,79091.57,0.01,-0.00709,1e-05,1.05067]
[1778861488773,57.26,79100.71,0.01,-0.00703,1e-05,1.0431]
[1778861493808,57.26,79099.21,0.01,-0.00703,1e-05,1.04283]
[1778861498843,57.26,79090.18,0.01,-0.00709,1e-05,1.05031]
[1778861503878,57.26,79097.62,0.01,-0.00704,1e-05,1.04414]
[1778861508915,57.26,79095.26,0.01,-0.00705,1e-05,1.04609]
[1778861513949,57.26,79106.33,0.01,-0.00698,1e-05,1.03696]
[1778861518984,57.26,79112.14,0.01,-0.00695,1e-05,1.0322]
[1778861524022,57.26,79103.15,0.01,-0.007,1e-05,1.03958]
[1778861529066,57.26,79096.59,0.01,-0.00705,1e-05,1.04499]
[1778861534110,57.26,79092.1,0.01,-0.00708,1e-05,1.04871]
[1778861539146,57.26,79090.57,0.01,-0.00708,1e-05,1.04998]
[1778861544184,57.26,79093.12,0.01,-0.00707,1e-05,1.04787]
[1778861550223,57.26,79096.12,0.01,-0.00705,1e-05,1.04538]
[1778861555258,57.26,79096.06,0.01,-0.00704,1e-05,1.04391]
[1778861560293,57.26,79095.56,0.01,-0.00704,1e-05,1.04433]
[1778861565331,57.26,79107.49,0.01,-0.00697,1e-05,1.0345]
[1778861570366,57.26,79107.07,0.01,-0.00697,1e-05,1.03485]
[1778861575401,57.26,79110.38,0.01,-0.00695,1e-05,1.03213]
[1778861580437,57.26,79110.34,0.01,-0.00695,1e-05,1.03217]
[1778861583879,57.26,79127.54,0.01,-0.00684,1e-05,1.01817]
[1778861589505,57.26,79141.87,0.01,-0.00675,1e-05,1.00662]
[1778861594544,57.26,79144.81,0.01,-0.00673,1e-05,1.00427]
[1778861599578,57.26,79147.64,0.01,-0.00672,1e-05,1.00201]
[1778861604613,57.26,79157.43,0.01,-0.00666,1e-05,0.99422]
[1778861609648,57.26,79162.16,0.01,-0.00663,1e-05,0.99047]
[1778861614684,57.26,79159.82,0.01,-0.00663,1e-05,0.99086]
[1778861619718,57.26,79161.58,0.01,-0.00662,1e-05,0.98947]
[1778861624753,57.26,79157.98,0.01,-0.00664,1e-05,0.99232]
[1778861629788,57.26,79157.28,0.01,-0.00665,1e-05,0.99287]
[1778861634824,57.26,79159.89,0.01,-0.00663,1e-05,0.99081]
[1778861637846,57.26,79141.02,0.01,-0.00675,1e-05,1.00583]
[1778861642881,57.26,79141.86,0.01,-0.00674,1e-05,1.00516]
[1778861647915,57.26,79147.98,0.01,-0.0067,1e-05,1.00027]
[1778861652950,57.26,79142.79,0.01,-0.00674,1e-05,1.00441]
[1778861658996,57.26,79142.12,0.01,-0.00674,1e-05,1.00495]
[1778861664444,57.26,79143.26,0.01,-0.00673,1e-05,1.00404]
[1778861670073,57.26,79143.13,0.01,-0.00673,1e-05,1.00414]
[1778861675108,57.26,79133.43,0.01,-0.00678,1e-05,1.01044]
[1778861680146,57.26,79134.65,0.01,-0.00678,1e-05,1.00946]
[1778861685178,57.26,79132.18,0.01,-0.00679,1e-05,1.01145]
[1778861690218,57.26,79148.74,0.01,-0.00669,1e-05,0.99819]
[1778861695253,57.26,79150.93,0.01,-0.00668,1e-05,0.99645]
[1778861700293,57.26,79136.23,0.01,-0.00677,1e-05,1.00819]
[1778861705323,57.26,79127.93,0.01,-0.00682,1e-05,1.01487]
[1778861710358,57.26,79127.95,0.01,-0.00682,1e-05,1.01486]
[1778861715401,57.26,79140.33,0.01,-0.00674,1e-05,1.0049]
[1778861720433,57.26,79138.37,0.01,-0.00675,1e-05,1.00647]
[1778861725468,57.26,79122.96,0.01,-0.00685,1e-05,1.01889]
[1778861730504,57.26,79126.78,0.01,-0.00683,1e-05,1.0158]
[1778861735536,57.26,79133.47,0.01,-0.00677,1e-05,1.00893]
[1778861740572,57.26,79123.76,0.01,-0.00683,1e-05,1.01676]
[1778861745605,57.26,79125.57,0.01,-0.00682,1e-05,1.01529]
[1778861750641,57.26,79123.9,0.01,-0.00683,1e-05,1.01664]
[1778861755091,57.26,79104.74,0.01,-0.00695,1e-05,1.03224]
[1778861760713,57.26,79104.48,0.01,-0.00696,1e-05,1.03245]
[1778861765745,57.26,79103.74,0.01,-0.00696,1e-05,1.03306]
[1778861769775,57.26,79120.93,0.01,-0.00685,1e-05,1.01905]
[1778861775231,57.26,79127.81,0.01,-0.00681,1e-05,1.01348]
[1778861780852,57.26,79137.62,0.01,-0.00675,1e-05,1.0056]
[1778861785887,57.26,79138.5,0.01,-0.00674,1e-05,1.00489]
[1778861790923,57.26,79125.46,0.01,-0.00682,1e-05,1.01538]
[1778861795957,57.26,79128.26,0.01,-0.0068,1e-05,1.01164]
[1778861799986,57.26,79111.67,0.01,-0.0069,1e-05,1.02508]
[1778861805443,57.26,79109.57,0.01,-0.00691,1e-05,1.02679]
[1778861811067,57.26,79109.53,0.01,-0.00691,1e-05,1.02682]
[1778861816102,57.26,79106.93,0.01,-0.00693,1e-05,1.02894]
[1778861821136,57.26,79105.66,0.01,-0.00694,1e-05,1.02998]
[1778861826172,57.26,79104.62,0.01,-0.00695,1e-05,1.03083]
[1778861831206,57.26,79096.15,0.01,-0.007,1e-05,1.03778]
[1778861836241,57.26,79096.78,0.01,-0.007,1e-05,1.03727]
[1778861841276,57.26,79095.45,0.01,-0.007,1e-05,1.03836]
[1778861846315,57.26,79088.22,0.01,-0.00705,1e-05,1.04433]
[1778861851350,57.26,79077.14,0.01,-0.00711,1e-05,1.052]
[1778861855379,57.26,79095.23,0.01,-0.007,1e-05,1.03703]
[1778861860414,57.26,79099.73,0.01,-0.00697,1e-05,1.03333]
[1778861865449,57.26,79100.03,0.01,-0.00696,1e-05,1.03309]
[1778861870484,57.26,79100.93,0.01,-0.00696,1e-05,1.03235]
[1778861875520,57.26,79103.06,0.01,-0.00695,1e-05,1.0306]
[1778861880554,57.26,79102.13,0.01,-0.00695,1e-05,1.03136]
[1778861883575,57.26,79085.85,0.01,-0.00706,1e-05,1.04477]
[1778861888610,57.26,79103.99,0.01,-0.00694,1e-05,1.02984]
[1778861893647,57.26,79102.36,0.01,-0.00695,1e-05,1.03118]
[1778861898686,57.26,79101.94,0.01,-0.00695,1e-05,1.03152]
[1778861903723,57.26,79111.39,0.01,-0.00689,1e-05,1.0238]
[1778861908756,57.26,79109.04,0.01,-0.00691,1e-05,1.02572]
[1778861912788,57.26,79086.36,0.01,-0.00704,1e-05,1.04283]
[1778861917827,57.26,79085.48,0.01,-0.00705,1e-05,1.04356]
[1778861922861,57.26,79089.44,0.01,-0.00702,1e-05,1.04029]
[1778861927896,57.26,79086.63,0.01,-0.00704,1e-05,1.04261]
[1778861932931,57.26,79090.39,0.01,-0.00702,1e-05,1.0395]
[1778861937966,57.26,79090.82,0.01,-0.00701,1e-05,1.03915]
[1778861943001,57.26,79095.4,0.01,-0.00698,1e-05,1.03538]
[1778861948048,57.26,79100.03,0.01,-0.00696,1e-05,1.03158]
[1778861953072,57.26,79109.37,0.01,-0.0069,1e-05,1.02395]
[1778861956508,57.26,79092.82,0.01,-0.007,1e-05,1.0375]
[1778861962135,57.26,79082.5,0.01,-0.00707,1e-05,1.04603]
[1778861967173,57.26,79083.52,0.01,-0.00706,1e-05,1.04518]
[1778861972205,57.26,79092.32,0.01,-0.00699,1e-05,1.0364]
[1778861977243,57.26,79094.46,0.01,-0.00698,1e-05,1.03464]
[1778861983285,57.26,79109.48,0.01,-0.00689,1e-05,1.02236]
[1778861988322,57.26,79115.17,0.01,-0.00685,1e-05,1.01774]
[1778861993354,57.26,79121.62,0.01,-0.00681,1e-05,1.01253]
[1778861998389,57.26,79123.89,0.01,-0.0068,1e-05,1.0107]
[1778862003427,57.26,79130.78,0.01,-0.00675,1e-05,1.00517]
[1778862008465,57.26,79126.28,0.01,-0.00678,1e-05,1.00878]
[1778862013497,57.26,79144.1,0.01,-0.00667,1e-05,0.99454]
[1778862018532,57.26,79144.45,0.01,-0.00667,1e-05,0.99426]
[1778862023567,57.26,79144.75,0.01,-0.00667,1e-05,0.99402]
[1778862028601,57.26,79145.55,0.01,-0.00666,1e-05,0.99338]
[1778862033638,57.26,79143.12,0.01,-0.00667,1e-05,0.99385]
[1778862038674,57.26,79142.53,0.01,-0.00667,1e-05,0.99431]
[1778862043708,57.26,79141.75,0.01,-0.00668,1e-05,0.99493]
[1778862048743,57.26,79154.0,0.01,-0.0066,1e-05,0.98524]
[1778862053778,57.26,79157.94,0.01,-0.00658,1e-05,0.98213]
[1778862055797,57.26,79178.02,0.01,-0.00646,1e-05,0.96645]
[1778862060829,57.26,79189.62,0.01,-0.00639,1e-05,0.95749]
[1778862065863,57.26,79199.23,0.01,-0.00633,1e-05,0.95012]
[1778862070909,57.26,79213.56,0.01,-0.00625,1e-05,0.93922]
[1778862075933,57.26,79225.62,0.01,-0.00618,1e-05,0.93013]
[1778862080969,57.26,79233.89,0.01,-0.00613,1e-05,0.92394]
[1778862084999,57.26,79250.77,0.01,-0.00604,1e-05,0.91141]
[1778862090042,57.26,79262.74,0.01,-0.00597,1e-05,0.90262]
[1778862095077,57.26,79254.95,0.01,-0.006,1e-05,0.90696]
[1778862100112,57.26,79249.9,0.01,-0.00603,1e-05,0.91068]
[1778862105148,57.26,79255.59,0.01,-0.006,1e-05,0.90649]
[1778862110184,57.26,79254.78,0.01,-0.00601,1e-05,0.90708]
[1778862112197,57.26,79234.35,0.01,-0.00612,1e-05,0.92221]
[1778862115218,57.26,79214.62,0.01,-0.00623,1e-05,0.93701]
[1778862117644,57.26,79195.6,0.01,-0.00634,1e-05,0.95148]
[1778862123275,57.26,79186.81,0.01,-0.00639,1e-05,0.95823]
[1778862128320,57.26,79188.28,0.01,-0.00639,1e-05,0.9571]
[1778862130324,57.26,79205.67,0.01,-0.00628,1e-05,0.9438]
[1778862135360,57.26,79204.57,0.01,-0.00629,1e-05,0.94463]
[1778862140395,57.26,79212.67,0.01,-0.00624,1e-05,0.93849]
[1778862145430,57.26,79214.11,0.01,-0.00624,1e-05,0.9374]
[1778862150464,57.26,79216.08,0.01,-0.00622,1e-05,0.93591]
[1778862155499,57.26,79212.9,0.01,-0.00623,1e-05,0.9369]
[1778862160534,57.26,79204.6,0.01,-0.00628,1e-05,0.94319]
[1778862165571,57.26,79209.77,0.01,-0.00625,1e-05,0.93927]
[1778862170604,57.26,79213.08,0.01,-0.00623,1e-05,0.93677]
[1778862175640,57.26,79213.24,0.01,-0.00623,1e-05,0.93665]
[1778862180675,57.26,79216.81,0.01,-0.00621,1e-05,0.93395]
[1778862185709,57.26,79217.49,0.01,-0.00621,1e-05,0.93344]
[1778862190746,57.26,79217.38,0.01,-0.00621,1e-05,0.93352]
[1778862195779,57.26,79221.93,0.01,-0.00618,1e-05,0.9301]
[1778862200814,57.26,79212.14,0.01,-0.00624,1e-05,0.93748]
[1778862205849,57.26,79200.22,0.01,-0.00631,1e-05,0.94653]
[1778862210887,57.26,79196.82,0.01,-0.00633,1e-05,0.94912]
[1778862215921,57.26,79196.45,0.01,-0.00632,1e-05,0.94798]
[1778862220958,57.26,79190.78,0.01,-0.00635,1e-05,0.95232]
[1778862225992,57.26,79192.37,0.01,-0.00634,1e-05,0.9511]
[1778862231029,57.26,79198.31,0.01,-0.00631,1e-05,0.94656]
[1778862236064,57.26,79212.72,0.01,-0.00623,1e-05,0.93563]
[1778862241098,57.26,79211.88,0.01,-0.00623,1e-05,0.93627]
[1778862246133,57.26,79217.14,0.01,-0.0062,1e-05,0.9323]
[1778862251168,57.26,79220.28,0.01,-0.00618,1e-05,0.92994]
[1778862256203,57.26,79224.79,0.01,-0.00616,1e-05,0.92656]
[1778862261238,57.26,79220.59,0.01,-0.00618,1e-05,0.92971]
[1778862266273,57.26,79221.19,0.01,-0.00618,1e-05,0.92926]
[1778862271309,57.26,79219.6,0.01,-0.00618,1e-05,0.92905]
[1778862276346,57.26,79228.58,0.01,-0.00613,1e-05,0.92233]
[1778862281379,57.26,79240.22,0.01,-0.00606,1e-05,0.91368]
[1778862286422,57.26,79243.65,0.01,-0.00604,1e-05,0.91115]
[1778862291449,57.26,79256.41,0.01,-0.00597,1e-05,0.90177]
[1778862296483,57.26,79256.58,0.01,-0.00597,1e-05,0.90164]
[1778862300517,57.26,79239.02,0.01,-0.00607,1e-05,0.91457]
[1778862305549,57.26,79241.61,0.01,-0.00605,1e-05,0.91265]
[1778862310583,57.26,79251.04,0.01,-0.006,1e-05,0.9057]
[1778862315617,57.26,79269.58,0.01,-0.0059,1e-05,0.89217]
[1778862320653,57.26,79267.69,0.01,-0.00591,1e-05,0.89355]
[1778862325692,57.26,79253.82,0.01,-0.00598,1e-05,0.90367]
[1778862330725,57.26,79247.22,0.01,-0.00602,1e-05,0.90851]
[1778862334754,57.26,79224.03,0.01,-0.00614,1e-05,0.92433]
[1778862339799,57.26,79220.15,0.01,-0.00616,1e-05,0.92724]
[1778862344832,57.26,79214.77,0.01,-0.0062,1e-05,0.93128]
[1778862349867,57.26,79216.62,0.01,-0.00618,1e-05,0.92988]
[1778862354902,57.26,79217.51,0.01,-0.00618,1e-05,0.92922]
[1778862359937,57.26,79223.51,0.01,-0.00615,1e-05,0.92472]
[1778862364972,57.26,79218.63,0.01,-0.00617,1e-05,0.92838]
[1778862370013,57.26,79212.37,0.01,-0.00621,1e-05,0.93308]
[1778862375051,57.26,79214.71,0.01,-0.0062,1e-05,0.93132]
[1778862380085,57.26,79215.35,0.01,-0.00619,1e-05,0.93084]
[1778862385120,57.26,79216.43,0.01,-0.00619,1e-05,0.93003]
[1778862390155,57.26,79218.95,0.01,-0.00617,1e-05,0.92814]
[1778862395192,57.26,79219.01,0.01,-0.00616,1e-05,0.92669]
[1778862400228,57.26,79219.45,0.01,-0.00616,1e-05,0.92636]
[1778862405262,57.26,79220.32,0.01,-0.00615,1e-05,0.92571]
[1778862410298,57.26,79219.63,0.01,-0.00616,1e-05,0.92623]
[1778862415333,57.26,79216.14,0.01,-0.00618,1e-05,0.92884]
[1778862417347,57.26,79194.35,0.01,-0.0063,1e-05,0.94532]
[1778862422382,57.26,79187.58,0.01,-0.00634,1e-05,0.9505]
[1778862427417,57.26,79186.87,0.01,-0.00635,1e-05,0.95104]
[1778862433459,57.26,79176.99,0.01,-0.00641,1e-05,0.95863]
[1778862438494,57.26,79175.93,0.01,-0.00641,1e-05,0.95945]
[1778862443529,57.26,79176.34,0.01,-0.00641,1e-05,0.95913]
[1778862448564,57.26,79172.96,0.01,-0.00643,1e-05,0.96174]
[1778862453601,57.26,79173.12,0.01,-0.00642,1e-05,0.96018]
[1778862458635,57.26,79175.99,0.01,-0.0064,1e-05,0.95797]
[1778862463670,57.26,79182.31,0.01,-0.00637,1e-05,0.95311]
[1778862468704,57.26,79187.92,0.01,-0.00633,1e-05,0.94881]
[1778862473739,57.26,79196.9,0.01,-0.00628,1e-05,0.94197]
[1778862478774,57.26,79191.06,0.01,-0.00631,1e-05,0.94641]
[1778862483810,57.26,79195.94,0.01,-0.00629,1e-05,0.9427]
[1778862488844,57.26,79203.1,0.01,-0.00624,1e-05,0.93726]
[1778862493880,57.26,79202.85,0.01,-0.00625,1e-05,0.93745]
[1778862498918,57.26,79203.43,0.01,-0.00624,1e-05,0.93702]
[1778862503949,57.26,79201.26,0.01,-0.00626,1e-05,0.93866]
[1778862509030,57.26,79200.88,0.01,-0.00626,1e-05,0.93895]
[1778862515030,57.26,79202.64,0.01,-0.00624,1e-05,0.9362]
[1778862520479,57.26,79207.79,0.01,-0.00621,1e-05,0.93231]
[1778862526104,57.26,79210.0,0.01,-0.0062,1e-05,0.93065]
[1778862531141,57.26,79189.17,0.01,-0.00632,1e-05,0.94643]
[1778862536175,57.26,79178.38,0.01,-0.00638,1e-05,0.9547]
[1778862541214,57.26,79169.74,0.01,-0.00643,1e-05,0.96136]
[1778862546249,57.26,79172.56,0.01,-0.00641,1e-05,0.95918]
[1778862551283,57.26,79181.63,0.01,-0.00636,1e-05,0.9522]
[1778862556317,57.26,79198.62,0.01,-0.00626,1e-05,0.93925]
[1778862561352,57.26,79206.21,0.01,-0.00622,1e-05,0.93351]
[1778862566387,57.26,79204.64,0.01,-0.00623,1e-05,0.93469]
[1778862571425,57.26,79212.94,0.01,-0.00617,1e-05,0.92704]
[1778862576462,57.26,79230.23,0.01,-0.00607,1e-05,0.91415]
[1778862577467,57.26,79246.96,0.01,-0.00598,1e-05,0.90182]
[1778862582502,57.26,79254.17,0.01,-0.00594,1e-05,0.89656]
[1778862587536,57.26,79262.55,0.01,-0.00589,1e-05,0.89047]
[1778862592571,57.26,79267.9,0.01,-0.00586,1e-05,0.8866]
[1778862597606,57.26,79268.03,0.01,-0.00586,1e-05,0.8865]
[1778862602645,57.26,79272.21,0.01,-0.00584,1e-05,0.88349]
[1778862605662,57.26,79289.09,0.01,-0.00575,1e-05,0.87141]
[1778862609696,57.26,79306.35,0.01,-0.00566,1e-05,0.8592]
[1778862613726,57.26,79331.99,0.01,-0.00552,1e-05,0.84134]
[1778862618756,57.26,79326.3,0.01,-0.00555,1e-05,0.84528]
[1778862623793,57.26,79309.73,0.01,-0.00564,1e-05,0.85683]
[1778862628828,57.26,79297.42,0.01,-0.0057,1e-05,0.8655]
[1778862633862,57.26,79296.75,0.01,-0.0057,1e-05,0.86464]
[1778862638897,57.26,79291.95,0.01,-0.00572,1e-05,0.86804]
[1778862643932,57.26,79290.42,0.01,-0.00573,1e-05,0.86913]
[1778862648968,57.26,79291.55,0.01,-0.00573,1e-05,0.86832]
[1778862654005,57.26,79289.82,0.01,-0.00574,1e-05,0.86955]
[1778862659050,57.26,79289.22,0.01,-0.00574,1e-05,0.86998]
[1778862664084,57.26,79298.56,0.01,-0.00569,1e-05,0.86336]
[1778862669119,57.26,79298.64,0.01,-0.00569,1e-05,0.86331]
[1778862674154,57.26,79315.18,0.01,-0.0056,1e-05,0.8517]
[1778862679189,57.26,79318.65,0.01,-0.00558,1e-05,0.84928]
[1778862684225,57.26,79324.25,0.01,-0.00555,1e-05,0.84539]
[1778862689260,57.26,79321.03,0.01,-0.00557,1e-05,0.84762]
[1778862694336,57.26,79301.12,0.01,-0.00567,1e-05,0.86023]
[1778862699371,57.26,79302.02,0.01,-0.00566,1e-05,0.85959]
[1778862704406,57.26,79301.75,0.01,-0.00566,1e-05,0.85978]
[1778862709442,57.26,79287.42,0.01,-0.00574,1e-05,0.86992]
[1778862714481,57.26,79281.05,0.01,-0.00577,1e-05,0.87445]
[1778862720523,57.26,79284.28,0.01,-0.00576,1e-05,0.87215]
[1778862725586,57.26,79289.41,0.01,-0.00573,1e-05,0.8685]
[1778862730596,57.26,79283.98,0.01,-0.00576,1e-05,0.87236]
[1778862735632,57.26,79281.6,0.01,-0.00577,1e-05,0.87406]
[1778862740667,57.26,79283.98,0.01,-0.00576,1e-05,0.87236]
[1778862745702,57.26,79278.43,0.01,-0.00579,1e-05,0.87633]
[1778862750738,57.26,79278.68,0.01,-0.00579,1e-05,0.87615]
[1778862755771,57.26,79279.13,0.01,-0.00578,1e-05,0.87448]
[1778862760806,57.26,79286.25,0.01,-0.00574,1e-05,0.86941]
[1778862765843,57.26,79288.49,0.01,-0.00572,1e-05,0.86782]
[1778862770878,57.26,79285.4,0.01,-0.00574,1e-05,0.87001]
[1778862775912,57.26,79286.75,0.01,-0.00573,1e-05,0.86905]
[1778862782322,57.26,79290.75,0.01,-0.00571,1e-05,0.86622]
[1778862786990,57.26,79271.4,0.01,-0.00582,1e-05,0.88001]
[1778862792392,57.26,79282.24,0.01,-0.00576,1e-05,0.87226]
[1778862798069,57.26,79271.83,0.01,-0.00581,1e-05,0.87971]
[1778862803104,57.26,79274.14,0.01,-0.0058,1e-05,0.87805]
[1778862808140,57.26,79268.27,0.01,-0.00583,1e-05,0.88226]
[1778862813180,57.26,79253.07,0.01,-0.00591,1e-05,0.89189]
[1778862818211,57.26,79234.25,0.01,-0.00601,1e-05,0.90565]
[1778862823244,57.26,79234.16,0.01,-0.00601,1e-05,0.90571]
[1778862828279,57.26,79231.57,0.01,-0.00603,1e-05,0.90762]
[1778862833314,57.26,79233.4,0.01,-0.00602,1e-05,0.90627]
[1778862838349,57.26,79231.12,0.01,-0.00603,1e-05,0.90795]
[1778862843385,57.26,79227.11,0.01,-0.00605,1e-05,0.91091]
[1778862848419,57.26,79231.14,0.01,-0.00603,1e-05,0.90794]
[1778862853460,57.26,79237.22,0.01,-0.006,1e-05,0.90346]
[1778862857486,57.26,79254.72,0.01,-0.0059,1e-05,0.89069]
[1778862862524,57.26,79264.13,0.01,-0.00585,1e-05,0.88389]
[1778862867557,57.26,79269.04,0.01,-0.00582,1e-05,0.88036]
[1778862872593,57.26,79270.15,0.01,-0.00581,1e-05,0.87821]
[1778862877627,57.26,79281.75,0.01,-0.00574,1e-05,0.86993]
[1778862882663,57.26,79286.13,0.01,-0.00572,1e-05,0.86682]
[1778862887698,57.26,79289.46,0.01,-0.0057,1e-05,0.86446]
[1778862892734,57.26,79286.35,0.01,-0.00572,1e-05,0.86666]
[1778862897772,57.26,79283.52,0.01,-0.00573,1e-05,0.86867]
[1778862902806,57.26,79273.99,0.01,-0.00579,1e-05,0.87546]
[1778862907841,57.26,79261.53,0.01,-0.00585,1e-05,0.88441]
[1778862912876,57.26,79263.64,0.01,-0.00584,1e-05,0.88289]
[1778862917914,57.26,79250.23,0.01,-0.00592,1e-05,0.89259]
[1778862923310,57.26,79251.5,0.01,-0.00591,1e-05,0.89167]
[1778862928988,57.26,79248.16,0.01,-0.00593,1e-05,0.89409]
[1778862934025,57.26,79238.81,0.01,-0.00597,1e-05,0.89955]
[1778862939060,57.26,79238.1,0.01,-0.00597,1e-05,0.90007]
[1778862944095,57.26,79234.21,0.01,-0.006,1e-05,0.90292]
[1778862949130,57.26,79235.37,0.01,-0.00599,1e-05,0.90207]
[1778862954165,57.26,79235.5,0.01,-0.00599,1e-05,0.90197]
[1778862959201,57.26,79232.91,0.01,-0.006,1e-05,0.90387]
[1778862964235,57.26,79232.62,0.01,-0.006,1e-05,0.90409]
[1778862969271,57.26,79237.97,0.01,-0.00597,1e-05,0.90016]
[1778862974305,57.26,79239.92,0.01,-0.00596,1e-05,0.89873]
[1778862979340,57.26,79241.65,0.01,-0.00595,1e-05,0.89747]
[1778862984375,57.26,79239.6,0.01,-0.00597,1e-05,0.89897]
[1778862989410,57.26,79239.34,0.01,-0.00597,1e-05,0.89916]
[1778862994445,57.26,79230.79,0.01,-0.00601,1e-05,0.90405]
[1778862999480,57.26,79235.1,0.01,-0.00598,1e-05,0.90089]
[1778863004515,57.26,79249.32,0.01,-0.0059,1e-05,0.89052]
[1778863009556,57.26,79250.89,0.01,-0.00589,1e-05,0.88938]
[1778863014585,57.26,79234.98,0.01,-0.00598,1e-05,0.90098]
[1778863019621,57.26,79230.34,0.01,-0.00601,1e-05,0.90438]
[1778863024660,57.26,79225.19,0.01,-0.00604,1e-05,0.90818]
[1778863029714,57.26,79225.21,0.01,-0.00604,1e-05,0.90816]
[1778863033728,57.26,79206.93,0.01,-0.00614,1e-05,0.92174]
[1778863038757,57.26,79218.04,0.01,-0.00608,1e-05,0.91347]
[1778863043792,57.26,79228.68,0.01,-0.00602,1e-05,0.9056]
[1778863048828,57.26,79229.41,0.01,-0.00601,1e-05,0.90507]
[1778863053861,57.26,79237.8,0.01,-0.00596,1e-05,0.89754]
[1778863058897,57.26,79237.38,0.01,-0.00596,1e-05,0.89785]
[1778863063934,57.26,79248.53,0.01,-0.0059,1e-05,0.88973]
[1778863068972,57.26,79256.48,0.01,-0.00585,1e-05,0.88398]
[1778863074006,57.26,79262.23,0.01,-0.00582,1e-05,0.87984]
[1778863079042,57.26,79259.49,0.01,-0.00584,1e-05,0.88181]
[1778863084083,57.26,79258.8,0.01,-0.00584,1e-05,0.8823]
[1778863089112,57.26,79252.07,0.01,-0.00588,1e-05,0.88716]
[1778863094536,57.26,79249.9,0.01,-0.00589,1e-05,0.88873]
[1778863100189,57.26,79248.19,0.01,-0.0059,1e-05,0.88997]
[1778863105224,57.26,79246.3,0.01,-0.00591,1e-05,0.89135]
[1778863110265,57.26,79242.49,0.01,-0.00593,1e-05,0.89412]
[1778863115300,57.26,79225.57,0.01,-0.00602,1e-05,0.90513]
[1778863120335,57.26,79221.19,0.01,-0.00604,1e-05,0.90836]
[1778863125371,57.26,79221.75,0.01,-0.00604,1e-05,0.90795]
[1778863130406,57.26,79217.08,0.01,-0.00606,1e-05,0.9114]
[1778863135441,57.26,79206.77,0.01,-0.00612,1e-05,0.91906]
[1778863140474,57.26,79205.99,0.01,-0.00613,1e-05,0.91964]
[1778863145512,57.26,79216.48,0.01,-0.00607,1e-05,0.91184]
[1778863150546,57.26,79223.25,0.01,-0.00603,1e-05,0.90684]
[1778863155581,57.26,79224.17,0.01,-0.00603,1e-05,0.90616]
[1778863160620,57.26,79230.43,0.01,-0.00599,1e-05,0.90156]
[1778863165652,57.26,79236.28,0.01,-0.00596,1e-05,0.89728]
[1778863170687,57.26,79231.97,0.01,-0.00598,1e-05,0.90043]
[1778863175722,57.26,79231.59,0.01,-0.00597,1e-05,0.89933]
[1778863180757,57.26,79231.0,0.01,-0.00598,1e-05,0.89976]
[1778863185794,57.26,79232.29,0.01,-0.00597,1e-05,0.89882]
[1778863190830,57.26,79232.58,0.01,-0.00597,1e-05,0.89861]
[1778863195862,57.26,79236.11,0.01,-0.00595,1e-05,0.89603]
[1778863200907,57.26,79235.9,0.01,-0.00595,1e-05,0.89618]
[1778863205934,57.26,79222.83,0.01,-0.00602,1e-05,0.90577]
[1778863210969,57.26,79223.31,0.01,-0.00602,1e-05,0.90541]
[1778863216004,57.26,79222.94,0.01,-0.00602,1e-05,0.90568]
[1778863221039,57.26,79224.06,0.01,-0.00602,1e-05,0.90486]
[1778863226074,57.26,79228.67,0.01,-0.00599,1e-05,0.90147]
[1778863231112,57.26,79245.42,0.01,-0.00589,1e-05,0.88789]
[1778863236147,57.26,79252.41,0.01,-0.00585,1e-05,0.88284]
[1778863241182,57.26,79261.07,0.01,-0.0058,1e-05,0.87661]
[1778863246217,57.26,79264.2,0.01,-0.00579,1e-05,0.87437]
[1778863251254,57.26,79267.45,0.01,-0.00577,1e-05,0.87205]
[1778863256290,57.26,79269.73,0.01,-0.00576,1e-05,0.87043]
[1778863261328,57.26,79265.01,0.01,-0.00578,1e-05,0.87379]
[1778863266360,57.26,79265.57,0.01,-0.00578,1e-05,0.87339]
[1778863271394,57.26,79266.97,0.01,-0.00577,1e-05,0.87239]
[1778863276429,57.26,79267.53,0.01,-0.00577,1e-05,0.87199]
[1778863281465,57.26,79268.11,0.01,-0.00577,1e-05,0.87158]
[1778863286499,57.26,79268.47,0.01,-0.00576,1e-05,0.87132]
[1778863291534,57.26,79262.03,0.01,-0.00579,1e-05,0.87457]
[1778863296570,57.26,79249.41,0.01,-0.00586,1e-05,0.88364]
[1778863301603,57.26,79243.55,0.01,-0.00589,1e-05,0.88788]
[1778863306639,57.26,79234.57,0.01,-0.00594,1e-05,0.89441]
[1778863311674,57.26,79229.79,0.01,-0.00597,1e-05,0.8979]
[1778863316709,57.26,79224.99,0.01,-0.00599,1e-05,0.90141]
[1778863321744,57.26,79226.77,0.01,-0.00598,1e-05,0.90011]
[1778863326782,57.26,79219.52,0.01,-0.00602,1e-05,0.90544]
[1778863331816,57.26,79221.77,0.01,-0.00601,1e-05,0.90378]
[1778863336851,57.26,79221.4,0.01,-0.00601,1e-05,0.90405]
[1778863341886,57.26,79220.76,0.01,-0.00602,1e-05,0.90452]
[1778863346925,57.26,79221.58,0.01,-0.00601,1e-05,0.90392]
[1778863352969,57.26,79222.05,0.01,-0.006,1e-05,0.90219]
[1778863358004,57.26,79219.84,0.01,-0.00601,1e-05,0.90382]
[1778863365052,57.26,79219.66,0.01,-0.00601,1e-05,0.90395]
[1778863370093,57.26,79225.43,0.01,-0.00598,1e-05,0.89971]
[1778863375125,57.26,79221.98,0.01,-0.006,1e-05,0.90225]
[1778863380160,57.26,79218.84,0.01,-0.00602,1e-05,0.90455]
[1778863385197,57.26,79213.54,0.01,-0.00605,1e-05,0.90846]
[1778863390232,57.26,79210.43,0.01,-0.00607,1e-05,0.91077]
[1778863395267,57.26,79213.04,0.01,-0.00605,1e-05,0.90883]
[1778863400302,57.26,79221.17,0.01,-0.00601,1e-05,0.90284]
[1778863405336,57.26,79219.89,0.01,-0.00601,1e-05,0.90378]
[1778863410373,57.26,79214.76,0.01,-0.00604,1e-05,0.90756]
[1778863415407,57.26,79212.55,0.01,-0.00605,1e-05,0.90781]
[1778863421448,57.26,79210.95,0.01,-0.00605,1e-05,0.90899]
[1778863426484,57.26,79210.1,0.01,-0.00606,1e-05,0.90962]
[1778863431519,57.26,79209.02,0.01,-0.00607,1e-05,0.91042]
[1778863436937,57.26,79207.16,0.01,-0.00608,1e-05,0.9118]
[1778863442599,57.26,79206.53,0.01,-0.00608,1e-05,0.91227]
[1778863447634,57.26,79206.31,0.01,-0.00608,1e-05,0.91243]
[1778863452671,57.26,79216.56,0.01,-0.00602,1e-05,0.90485]
[1778863457706,57.26,79211.73,0.01,-0.00605,1e-05,0.90841]
[1778863462739,57.26,79209.21,0.01,-0.00606,1e-05,0.91028]
[1778863467775,57.26,79209.31,0.01,-0.00606,1e-05,0.9102]
[1778863472808,57.26,79205.3,0.01,-0.00608,1e-05,0.91179]
[1778863477844,57.26,79204.58,0.01,-0.00608,1e-05,0.91232]
[1778863482879,57.26,79203.77,0.01,-0.00609,1e-05,0.91292]
[1778863487914,57.26,79207.59,0.01,-0.00606,1e-05,0.91009]
[1778863492949,57.26,79208.6,0.01,-0.00606,1e-05,0.90934]
[1778863497984,57.26,79217.0,0.01,-0.00601,1e-05,0.90314]
[1778863503019,57.26,79221.74,0.01,-0.00599,1e-05,0.89966]
[1778863509062,57.26,79232.55,0.01,-0.00593,1e-05,0.89177]
[1778863515106,57.26,79231.81,0.01,-0.00593,1e-05,0.8923]
[1778863520138,57.26,79224.63,0.01,-0.00597,1e-05,0.89754]
[1778863525174,57.26,79219.0,0.01,-0.006,1e-05,0.90167]
[1778863530209,57.26,79207.29,0.01,-0.00607,1e-05,0.91031]
[1778863535244,57.26,79207.59,0.01,-0.00606,1e-05,0.9087]
[1778863540282,57.26,79198.53,0.01,-0.00611,1e-05,0.91542]
[1778863545318,57.26,79196.09,0.01,-0.00612,1e-05,0.91724]
[1778863550353,57.26,79190.11,0.01,-0.00616,1e-05,0.92171]
[1778863555387,57.26,79190.39,0.01,-0.00615,1e-05,0.9215]
[1778863560422,57.26,79195.99,0.01,-0.00612,1e-05,0.91731]
[1778863565461,57.26,79179.93,0.01,-0.00621,1e-05,0.92935]
[1778863570493,57.26,79172.22,0.01,-0.00626,1e-05,0.93518]
[1778863575528,57.26,79169.93,0.01,-0.00627,1e-05,0.93692]
[1778863580563,57.26,79171.55,0.01,-0.00626,1e-05,0.93569]
[1778863585615,57.26,79166.6,0.01,-0.00629,1e-05,0.93945]
[1778863590643,57.26,79161.6,0.01,-0.00632,1e-05,0.94326]
[1778863596692,57.26,79143.98,0.01,-0.00642,1e-05,0.95535]
[1778863597699,57.26,79121.73,0.01,-0.00655,1e-05,0.97266]
[1778863602734,57.26,79106.25,0.01,-0.00664,1e-05,0.98486]
[1778863608147,57.26,79097.05,0.01,-0.0067,1e-05,0.99217]
[1778863613811,57.26,79102.59,0.01,-0.00667,1e-05,0.98776]
[1778863618846,57.26,79112.39,0.01,-0.00661,1e-05,0.98001]
[1778863623899,57.26,79115.88,0.01,-0.00658,1e-05,0.97726]
[1778863628965,57.26,79125.18,0.01,-0.00653,1e-05,0.96996]
[1778863633999,57.26,79124.76,0.01,-0.00653,1e-05,0.97029]
[1778863637022,57.26,79141.23,0.01,-0.00643,1e-05,0.95748]
[1778863642058,57.26,79149.21,0.01,-0.00638,1e-05,0.95132]
[1778863647093,57.26,79151.78,0.01,-0.00637,1e-05,0.94935]
[1778863652129,57.26,79148.58,0.01,-0.00638,1e-05,0.95037]
[1778863657163,57.26,79159.58,0.01,-0.00631,1e-05,0.94195]
[1778863662198,57.26,79163.59,0.01,-0.00629,1e-05,0.93889]
[1778863667232,57.26,79165.74,0.01,-0.00628,1e-05,0.93726]
[1778863671265,57.26,79188.18,0.01,-0.00615,1e-05,0.92034]
[1778863676300,57.26,79206.45,0.01,-0.00604,1e-05,0.90676]
[1778863678648,57.26,79231.82,0.01,-0.0059,1e-05,0.88819]
[1778863681336,57.26,79250.99,0.01,-0.0058,1e-05,0.87437]
[1778863686391,57.26,79266.76,0.01,-0.00571,1e-05,0.86314]
[1778863691416,57.26,79257.2,0.01,-0.00576,1e-05,0.86993]
[1778863696453,57.26,79259.78,0.01,-0.00575,1e-05,0.8681]
[1778863701487,57.26,79268.02,0.01,-0.00571,1e-05,0.86225]
[1778863704511,57.26,79287.02,0.01,-0.0056,1e-05,0.84889]
[1778863707532,57.26,79264.45,0.01,-0.00572,1e-05,0.86478]
[1778863712568,57.26,79258.15,0.01,-0.00575,1e-05,0.86791]
[1778863717603,57.26,79261.53,0.01,-0.00573,1e-05,0.86551]
[1778863722639,57.26,79263.14,0.01,-0.00572,1e-05,0.86437]
[1778863725663,57.26,79240.66,0.01,-0.00585,1e-05,0.88043]
[1778863730696,57.26,79239.0,0.01,-0.00585,1e-05,0.88163]
[1778863735731,57.26,79247.89,0.01,-0.00581,1e-05,0.87524]
[1778863739760,57.26,79231.52,0.01,-0.0059,1e-05,0.88704]
[1778863744794,57.26,79234.58,0.01,-0.00588,1e-05,0.88482]
[1778863749844,57.26,79235.06,0.01,-0.00588,1e-05,0.88448]
[1778863756896,57.26,79235.3,0.01,-0.00587,1e-05,0.8843]
[1778863761930,57.26,79229.93,0.01,-0.0059,1e-05,0.88819]
[1778863766965,57.26,79221.9,0.01,-0.00595,1e-05,0.89404]
[1778863772000,57.26,79223.16,0.01,-0.00593,1e-05,0.89175]
[1778863778042,57.26,79224.89,0.01,-0.00592,1e-05,0.89049]
[1778863783077,57.26,79226.19,0.01,-0.00592,1e-05,0.88954]
[1778863788112,57.26,79224.82,0.01,-0.00592,1e-05,0.89054]
[1778863793148,57.26,79227.22,0.01,-0.00591,1e-05,0.88879]
[1778863798181,57.26,79230.91,0.01,-0.00589,1e-05,0.88611]
[1778863803218,57.26,79231.99,0.01,-0.00588,1e-05,0.88533]
[1778863808253,57.26,79239.87,0.01,-0.00584,1e-05,0.87964]
[1778863813293,57.26,79239.44,0.01,-0.00584,1e-05,0.87995]
[1778863818322,57.26,79240.43,0.01,-0.00584,1e-05,0.87924]
[1778863823357,57.26,79244.04,0.01,-0.00582,1e-05,0.87665]
[1778863828392,57.26,79251.92,0.01,-0.00578,1e-05,0.871]
[1778863833427,57.26,79254.4,0.01,-0.00575,1e-05,0.86789]
[1778863838462,57.26,79247.47,0.01,-0.00579,1e-05,0.87283]
[1778863845512,57.26,79253.74,0.01,-0.00576,1e-05,0.86836]
[1778863853567,57.26,79252.08,0.01,-0.00577,1e-05,0.86954]
[1778863858604,57.26,79234.98,0.01,-0.00586,1e-05,0.88181]
[1778863863639,57.26,79236.25,0.01,-0.00585,1e-05,0.88089]
[1778863868686,57.26,79242.24,0.01,-0.00582,1e-05,0.87658]
[1778863873714,57.26,79243.7,0.01,-0.00581,1e-05,0.87553]
[1778863878745,57.26,79234.26,0.01,-0.00586,1e-05,0.88233]
[1778863883787,57.26,79235.06,0.01,-0.00586,1e-05,0.88175]
[1778863888821,57.26,79243.54,0.01,-0.00581,1e-05,0.87565]
[1778863893855,57.26,79248.64,0.01,-0.00578,1e-05,0.87065]
[1778863898891,57.26,79250.85,0.01,-0.00576,1e-05,0.86907]
[1778863903926,57.26,79248.33,0.01,-0.00578,1e-05,0.87087]
[1778863906949,57.26,79228.18,0.01,-0.00589,1e-05,0.88536]
[1778863911982,57.26,79231.59,0.01,-0.00587,1e-05,0.88289]
[1778863917018,57.26,79229.4,0.01,-0.00588,1e-05,0.88448]
[1778863922054,57.26,79223.64,0.01,-0.00591,1e-05,0.88865]
[1778863928095,57.26,79222.35,0.01,-0.00592,1e-05,0.88959]
[1778863933130,57.26,79215.11,0.01,-0.00596,1e-05,0.89487]
[1778863938165,57.26,79214.01,0.01,-0.00597,1e-05,0.89567]
[1778863943200,57.26,79211.25,0.01,-0.00598,1e-05,0.89769]
[1778863949247,57.26,79209.11,0.01,-0.00599,1e-05,0.89926]
[1778863954279,57.26,79212.6,0.01,-0.00596,1e-05,0.89533]
[1778863959314,57.26,79210.59,0.01,-0.00598,1e-05,0.8968]
[1778863965356,57.26,79209.99,0.01,-0.00598,1e-05,0.89724]
[1778863970703,57.26,79181.04,0.01,-0.00614,1e-05,0.91866]
[1778863977440,57.26,79182.15,0.01,-0.00614,1e-05,0.91784]
[1778863982474,57.26,79179.11,0.01,-0.00615,1e-05,0.92011]
[1778863987510,57.26,79172.58,0.01,-0.00619,1e-05,0.92501]
[1778863988517,57.26,79143.27,0.01,-0.00636,1e-05,0.94727]
[1778863993552,57.26,79132.37,0.01,-0.00643,1e-05,0.95567]
[1778863998590,57.26,79134.99,0.01,-0.00641,1e-05,0.95365]
[1778864003632,57.26,79137.72,0.01,-0.0064,1e-05,0.95154]
[1778864008667,57.26,79151.77,0.01,-0.00631,1e-05,0.94077]
[1778864011694,57.26,79163.13,0.01,-0.00624,1e-05,0.93072]
[1778864016724,57.26,79178.76,0.01,-0.00615,1e-05,0.91897]
[1778864021757,57.26,79187.05,0.01,-0.0061,1e-05,0.91278]
[1778864026798,57.26,79190.99,0.01,-0.00608,1e-05,0.90986]
[1778864031833,57.26,79189.06,0.01,-0.00609,1e-05,0.91129]
[1778864036867,57.26,79197.52,0.01,-0.00604,1e-05,0.90502]
[1778864041902,57.26,79194.1,0.01,-0.00606,1e-05,0.90755]
[1778864046938,57.26,79200.61,0.01,-0.00602,1e-05,0.90275]
[1778864051971,57.26,79200.35,0.01,-0.00602,1e-05,0.90294]
[1778864058016,57.26,79200.48,0.01,-0.00602,1e-05,0.90284]
[1778864063049,57.26,79203.71,0.01,-0.00601,1e-05,0.90046]
[1778864068084,57.26,79194.27,0.01,-0.00606,1e-05,0.90743]
[1778864073119,57.26,79185.62,0.01,-0.0061,1e-05,0.91245]
[1778864078153,57.26,79178.92,0.01,-0.00614,1e-05,0.91744]
[1778864083189,57.26,79176.27,0.01,-0.00615,1e-05,0.91942]
[1778864087221,57.26,79193.98,0.01,-0.00605,1e-05,0.90625]
[1778864092252,57.26,79184.6,0.01,-0.0061,1e-05,0.91321]
[1778864097288,57.26,79177.12,0.01,-0.00615,1e-05,0.91879]
[1778864102323,57.26,79179.75,0.01,-0.00613,1e-05,0.91682]
[1778864107357,57.26,79183.66,0.01,-0.00611,1e-05,0.91391]
[1778864112397,57.26,79185.48,0.01,-0.0061,1e-05,0.91255]
[1778864117428,57.26,79189.75,0.01,-0.00608,1e-05,0.90938]
[1778864122464,57.26,79196.56,0.01,-0.00604,1e-05,0.90434]
[1778864127498,57.26,79200.72,0.01,-0.00601,1e-05,0.90128]
[1778864132534,57.26,79201.43,0.01,-0.006,1e-05,0.89937]
[1778864137568,57.26,79203.13,0.01,-0.00599,1e-05,0.89812]
[1778864142603,57.26,79202.19,0.01,-0.006,1e-05,0.89881]
[1778864147638,57.26,79200.51,0.01,-0.00601,1e-05,0.90005]
[1778864153680,57.26,79203.97,0.01,-0.00599,1e-05,0.89751]
[1778864158720,57.26,79206.28,0.01,-0.00597,1e-05,0.89581]
[1778864159726,57.26,79224.77,0.01,-0.00587,1e-05,0.88236]
[1778864164757,57.26,79227.58,0.01,-0.00586,1e-05,0.88033]
[1778864169793,57.26,79231.09,0.01,-0.00584,1e-05,0.87781]
[1778864177862,57.26,79238.89,0.01,-0.00579,1e-05,0.87221]
[1778864185927,57.26,79238.98,0.01,-0.00579,1e-05,0.87214]
[1778864190966,57.26,79243.09,0.01,-0.00577,1e-05,0.86921]
[1778864196001,57.26,79234.05,0.01,-0.00581,1e-05,0.87432]
[1778864202331,57.26,79231.03,0.01,-0.00583,1e-05,0.87649]
[1778864208086,57.26,79234.4,0.01,-0.00581,1e-05,0.87407]
[1778864213119,57.26,79235.63,0.01,-0.0058,1e-05,0.87319]
[1778864218156,57.26,79245.0,0.01,-0.00575,1e-05,0.8665]
[1778864223190,57.26,79233.24,0.01,-0.00582,1e-05,0.8749]
[1778864228227,57.26,79229.79,0.01,-0.00583,1e-05,0.87738]
[1778864233262,57.26,79232.57,0.01,-0.00582,1e-05,0.87538]
[1778864238297,57.26,79235.1,0.01,-0.00581,1e-05,0.87357]
[1778864243332,57.26,79237.23,0.01,-0.00579,1e-05,0.87204]
[1778864248369,57.26,79236.61,0.01,-0.0058,1e-05,0.87249]
[1778864253404,57.26,79235.82,0.01,-0.00579,1e-05,0.8717]
[1778864258439,57.26,79237.31,0.01,-0.00578,1e-05,0.87063]
[1778864263474,57.26,79237.13,0.01,-0.00579,1e-05,0.87076]
[1778864268509,57.26,79237.93,0.01,-0.00578,1e-05,0.87019]
[1778864273544,57.26,79242.02,0.01,-0.00576,1e-05,0.86727]
[1778864278578,57.26,79237.29,0.01,-0.00578,1e-05,0.87065]
[1778864283615,57.26,79235.9,0.01,-0.00579,1e-05,0.87164]
[1778864288650,57.26,79247.22,0.01,-0.00573,1e-05,0.86357]
[1778864293687,57.26,79246.75,0.01,-0.00573,1e-05,0.86391]
[1778864298729,57.26,79233.27,0.01,-0.00581,1e-05,0.87352]
[1778864303757,57.26,79223.4,0.01,-0.00586,1e-05,0.88062]
[1778864308793,57.26,79220.13,0.01,-0.00588,1e-05,0.88299]
[1778864313829,57.26,79221.05,0.01,-0.00586,1e-05,0.88096]
[1778864318868,57.26,79220.11,0.01,-0.00587,1e-05,0.88164]
[1778864323904,57.26,79222.12,0.01,-0.00586,1e-05,0.88018]
[1778864328939,57.26,79225.26,0.01,-0.00584,1e-05,0.87792]
[1778864333974,57.26,79227.58,0.01,-0.00583,1e-05,0.87625]
[1778864340025,57.26,79227.85,0.01,-0.00583,1e-05,0.87606]
[1778864345052,57.26,79223.35,0.01,-0.00585,1e-05,0.8793]
[1778864350088,57.26,79225.82,0.01,-0.00584,1e-05,0.87752]
[1778864355129,57.26,79229.64,0.01,-0.00582,1e-05,0.87477]
[1778864360164,57.26,79228.76,0.01,-0.00582,1e-05,0.8754]
[1778864365196,57.26,79230.92,0.01,-0.00581,1e-05,0.87385]
[1778864370233,57.26,79231.07,0.01,-0.00581,1e-05,0.87374]
[1778864375270,57.26,79230.42,0.01,-0.0058,1e-05,0.87285]
[1778864380302,57.26,79242.48,0.01,-0.00574,1e-05,0.86425]
[1778864385337,57.26,79243.63,0.01,-0.00573,1e-05,0.86343]
[1778864390374,57.26,79247.29,0.01,-0.00571,1e-05,0.86083]
[1778864395408,57.26,79248.17,0.01,-0.00571,1e-05,0.86021]
[1778864400442,57.26,79246.68,0.01,-0.00572,1e-05,0.86127]
[1778864403463,57.26,79230.31,0.01,-0.00581,1e-05,0.87293]
[1778864408498,57.26,79221.47,0.01,-0.00585,1e-05,0.87929]
[1778864413533,57.26,79223.4,0.01,-0.00584,1e-05,0.8779]
[1778864418569,57.26,79217.56,0.01,-0.00588,1e-05,0.88211]
[1778864423605,57.26,79208.83,0.01,-0.00592,1e-05,0.88845]
[1778864428641,57.26,79204.0,0.01,-0.00595,1e-05,0.89197]
[1778864433947,57.26,79214.62,0.01,-0.00588,1e-05,0.88287]
[1778864439717,57.26,79217.81,0.01,-0.00586,1e-05,0.88057]
[1778864444752,57.26,79208.23,0.01,-0.00592,1e-05,0.88751]
[1778864449787,57.26,79213.84,0.01,-0.00589,1e-05,0.88344]
[1778864454822,57.26,79213.49,0.01,-0.00589,1e-05,0.88369]
[1778864459858,57.26,79208.84,0.01,-0.00591,1e-05,0.88706]
[1778864464893,57.26,79207.7,0.01,-0.00592,1e-05,0.88789]
[1778864469928,57.26,79201.53,0.01,-0.00596,1e-05,0.89239]
[1778864474965,57.26,79188.72,0.01,-0.00603,1e-05,0.90179]
[1778864480000,57.26,79181.89,0.01,-0.00607,1e-05,0.90684]
[1778864484298,57.26,79201.93,0.01,-0.00595,1e-05,0.8921]
[1778864490070,57.26,79210.85,0.01,-0.0059,1e-05,0.8856]
[1778864495105,57.26,79221.14,0.01,-0.00584,1e-05,0.8768]
[1778864500140,57.26,79237.63,0.01,-0.00575,1e-05,0.865]
[1778864505178,57.26,79237.0,0.01,-0.00575,1e-05,0.86545]
[1778864510214,57.26,79226.26,0.01,-0.00581,1e-05,0.87312]
[1778864515249,57.26,79221.34,0.01,-0.00584,1e-05,0.87666]
[1778864520288,57.26,79215.98,0.01,-0.00587,1e-05,0.88052]
[1778864525319,57.26,79203.85,0.01,-0.00593,1e-05,0.88932]
[1778864530354,57.26,79201.52,0.01,-0.00595,1e-05,0.89102]
[1778864535389,57.26,79193.55,0.01,-0.00599,1e-05,0.89685]
[1778864540424,57.26,79193.71,0.01,-0.00599,1e-05,0.89673]
[1778864545460,57.26,79195.21,0.01,-0.00598,1e-05,0.89563]
[1778864550494,57.26,79210.1,0.01,-0.0059,1e-05,0.88478]
[1778864556537,57.26,79199.03,0.01,-0.00595,1e-05,0.89146]
[1778864562582,57.26,79198.28,0.01,-0.00596,1e-05,0.89201]
[1778864567617,57.26,79209.83,0.01,-0.00589,1e-05,0.8836]
[1778864573661,57.26,79215.71,0.01,-0.00586,1e-05,0.87935]
[1778864578694,57.26,79218.07,0.01,-0.00585,1e-05,0.87765]
[1778864583729,57.26,79220.34,0.01,-0.00583,1e-05,0.87601]
[1778864588764,57.26,79209.86,0.01,-0.00589,1e-05,0.88358]
[1778864593799,57.26,79205.23,0.01,-0.00592,1e-05,0.88694]
[1778864598834,57.26,79187.42,0.01,-0.00602,1e-05,0.89997]
[1778864605146,57.26,79184.55,0.01,-0.00603,1e-05,0.90209]
[1778864613939,57.26,79184.37,0.01,-0.00602,1e-05,0.90083]
[1778864619987,57.26,79183.08,0.01,-0.00603,1e-05,0.90178]
[1778864625286,57.26,79183.99,0.01,-0.00603,1e-05,0.90111]
[1778864632066,57.26,79183.3,0.01,-0.00603,1e-05,0.90162]
[1778864639115,57.26,79180.32,0.01,-0.00605,1e-05,0.90382]
[1778864644151,57.26,79178.48,0.01,-0.00606,1e-05,0.90518]
[1778864649185,57.26,79173.35,0.01,-0.00609,1e-05,0.90898]
[1778864654220,57.26,79174.71,0.01,-0.00608,1e-05,0.90797]
[1778864659255,57.26,79179.22,0.01,-0.00605,1e-05,0.90463]
[1778864664290,57.26,79180.31,0.01,-0.00605,1e-05,0.90382]
[1778864665570,57.26,79198.31,0.01,-0.00595,1e-05,0.89061]
[1778864671341,57.26,79207.79,0.01,-0.00588,1e-05,0.88234]
[1778864676375,57.26,79200.11,0.01,-0.00593,1e-05,0.88792]
[1778864681411,57.26,79204.34,0.01,-0.0059,1e-05,0.88484]
[1778864686446,57.26,79204.74,0.01,-0.0059,1e-05,0.88455]
[1778864691481,57.26,79189.74,0.01,-0.00599,1e-05,0.89549]
[1778864696516,57.26,79193.64,0.01,-0.00596,1e-05,0.89264]
[1778864701551,57.26,79197.84,0.01,-0.00594,1e-05,0.88957]
[1778864706586,57.26,79199.34,0.01,-0.00593,1e-05,0.88848]
[1778864711621,57.26,79214.43,0.01,-0.00585,1e-05,0.87754]
[1778864716660,57.26,79215.38,0.01,-0.00584,1e-05,0.87686]
[1778864721696,57.26,79217.65,0.01,-0.00583,1e-05,0.87523]
[1778864726732,57.26,79209.37,0.01,-0.00588,1e-05,0.8812]
[1778864731766,57.26,79205.05,0.01,-0.00589,1e-05,0.88296]
[1778864736801,57.26,79189.92,0.01,-0.00598,1e-05,0.89398]
[1778864741835,57.26,79187.46,0.01,-0.00599,1e-05,0.89578]
[1778864746873,57.26,79188.94,0.01,-0.00598,1e-05,0.8947]
[1778864751907,57.26,79199.57,0.01,-0.00592,1e-05,0.88693]
[1778864756942,57.26,79204.7,0.01,-0.00589,1e-05,0.88321]
[1778864761982,57.26,79209.65,0.01,-0.00587,1e-05,0.87963]
[1778864767020,57.26,79229.39,0.01,-0.00576,1e-05,0.86547]
[1778864772064,57.26,79262.23,0.01,-0.00558,1e-05,0.84234]
[1778864777099,57.26,79265.66,0.01,-0.00556,1e-05,0.83995]
[1778864782148,57.26,79278.38,0.01,-0.0055,1e-05,0.83116]
[1778864784155,57.26,79302.05,0.01,-0.00538,1e-05,0.81501]
[1778864789191,57.26,79302.56,0.01,-0.00537,1e-05,0.81466]
[1778864794225,57.26,79288.02,0.01,-0.00544,1e-05,0.82325]
[1778864799259,57.26,79279.22,0.01,-0.00548,1e-05,0.82927]
[1778864804298,57.26,79275.18,0.01,-0.00551,1e-05,0.83205]
[1778864806568,57.26,79258.74,0.01,-0.00559,1e-05,0.84344]
[1778864812354,57.26,79254.21,0.01,-0.00562,1e-05,0.84661]
[1778864817389,57.26,79251.8,0.01,-0.00563,1e-05,0.84829]
[1778864822424,57.26,79256.08,0.01,-0.00561,1e-05,0.8453]
[1778864827459,57.26,79256.21,0.01,-0.00561,1e-05,0.84521]
[1778864832494,57.26,79254.59,0.01,-0.00561,1e-05,0.84634]
[1778864837532,57.26,79265.72,0.01,-0.00556,1e-05,0.83859]
[1778864842570,57.26,79262.51,0.01,-0.00557,1e-05,0.84082]
[1778864847602,57.26,79248.04,0.01,-0.00565,1e-05,0.85093]
[1778864852637,57.26,79255.91,0.01,-0.0056,1e-05,0.84409]
[1778864857679,57.26,79262.58,0.01,-0.00556,1e-05,0.83945]
[1778864862712,57.26,79264.87,0.01,-0.00555,1e-05,0.83786]
[1778864867745,57.26,79263.24,0.01,-0.00556,1e-05,0.83899]
[1778864872780,57.26,79258.53,0.01,-0.00558,1e-05,0.84226]
[1778864874801,57.26,79241.97,0.01,-0.00567,1e-05,0.85386]
[1778864879831,57.26,79228.53,0.01,-0.00574,1e-05,0.86338]
[1778864884870,57.26,79226.75,0.01,-0.00575,1e-05,0.86464]
[1778864889901,57.26,79227.11,0.01,-0.00575,1e-05,0.86439]
[1778864894935,57.26,79234.24,0.01,-0.00571,1e-05,0.85932]
[1778864907275,57.26,79234.19,0.01,-0.00571,1e-05,0.85936]
[1778864913063,57.26,79231.86,0.01,-0.00572,1e-05,0.85967]
[1778864918098,57.26,79242.14,0.01,-0.00566,1e-05,0.85241]
[1778864924141,57.26,79241.51,0.01,-0.00567,1e-05,0.85285]
[1778864929175,57.26,79243.91,0.01,-0.00565,1e-05,0.85116]
[1778864934212,57.26,79243.05,0.01,-0.00566,1e-05,0.85177]
[1778864939246,57.26,79246.51,0.01,-0.00564,1e-05,0.84934]
[1778864944282,57.26,79254.55,0.01,-0.0056,1e-05,0.84371]
[1778864949317,57.26,79256.87,0.01,-0.00558,1e-05,0.84209]
[1778864954352,57.26,79257.37,0.01,-0.00558,1e-05,0.84175]
[1778864959387,57.26,79246.92,0.01,-0.00564,1e-05,0.84905]
[1778864964424,57.26,79241.86,0.01,-0.00566,1e-05,0.8526]
[1778864969458,57.26,79236.81,0.01,-0.00569,1e-05,0.85616]
[1778864971472,57.26,79248.92,0.01,-0.00562,1e-05,0.84631]
[1778864976507,57.26,79239.92,0.01,-0.00567,1e-05,0.85263]
[1778864981542,57.26,79235.42,0.01,-0.00569,1e-05,0.8558]
[1778864986577,57.26,79233.12,0.01,-0.0057,1e-05,0.85743]
[1778864991611,57.26,79231.74,0.01,-0.00571,1e-05,0.85841]
[1778864996648,57.26,79229.33,0.01,-0.00572,1e-05,0.86011]
[1778865001683,57.26,79239.36,0.01,-0.00567,1e-05,0.85302]
[1778865006718,57.26,79233.21,0.01,-0.0057,1e-05,0.85736]
[1778865011754,57.26,79232.62,0.01,-0.00571,1e-05,0.85778]
[1778865016788,57.26,79234.64,0.01,-0.00569,1e-05,0.85635]
[1778865021824,57.26,79234.87,0.01,-0.00569,1e-05,0.85619]
[1778865026859,57.26,79238.37,0.01,-0.00567,1e-05,0.85372]
[1778865031894,57.26,79240.05,0.01,-0.00566,1e-05,0.8512]
[1778865036930,57.26,79248.19,0.01,-0.00561,1e-05,0.84549]
[1778865041969,57.26,79239.71,0.01,-0.00566,1e-05,0.85144]
[1778865047005,57.26,79231.5,0.01,-0.0057,1e-05,0.85723]
[1778865052039,57.26,79223.57,0.01,-0.00575,1e-05,0.86286]
[1778865057074,57.26,79215.36,0.01,-0.00579,1e-05,0.86871]
[1778865062110,57.26,79214.61,0.01,-0.00579,1e-05,0.86925]
[1778865067143,57.26,79222.16,0.01,-0.00575,1e-05,0.86386]
[1778865072178,57.26,79221.39,0.01,-0.00576,1e-05,0.86441]
[1778865077214,57.26,79232.63,0.01,-0.0057,1e-05,0.85643]
[1778865082248,57.26,79232.14,0.01,-0.0057,1e-05,0.85678]
[1778865087283,57.26,79229.55,0.01,-0.00571,1e-05,0.85861]
[1778865093326,57.26,79233.84,0.01,-0.00568,1e-05,0.85423]
[1778865098361,57.26,79240.07,0.01,-0.00565,1e-05,0.84985]
[1778865103395,57.26,79245.68,0.01,-0.00562,1e-05,0.84592]
[1778865108708,57.26,79238.23,0.01,-0.00566,1e-05,0.85114]
[1778865114472,57.26,79230.93,0.01,-0.0057,1e-05,0.85629]
[1778865119508,57.26,79230.02,0.01,-0.0057,1e-05,0.85693]
[1778865124543,57.26,79227.28,0.01,-0.00572,1e-05,0.85887]
[1778865129582,57.26,79225.72,0.01,-0.00573,1e-05,0.85998]
[1778865134617,57.26,79238.12,0.01,-0.00566,1e-05,0.85122]
[1778865139652,57.26,79243.83,0.01,-0.00563,1e-05,0.84721]
[1778865144687,57.26,79244.68,0.01,-0.00562,1e-05,0.84662]
[1778865150729,57.26,79248.52,0.01,-0.0056,1e-05,0.84393]
[1778865155764,57.26,79254.05,0.01,-0.00557,1e-05,0.83876]
[1778865160799,57.26,79257.78,0.01,-0.00555,1e-05,0.83617]
[1778865165834,57.26,79259.26,0.01,-0.00554,1e-05,0.83514]
[1778865170870,57.26,79251.63,0.01,-0.00558,1e-05,0.84044]
[1778865175905,57.26,79247.51,0.01,-0.0056,1e-05,0.84331]
[1778865180939,57.26,79245.68,0.01,-0.00561,1e-05,0.84459]
[1778865185974,57.26,79240.92,0.01,-0.00563,1e-05,0.84792]
[1778865189317,57.26,79218.14,0.01,-0.00576,1e-05,0.86402]
[1778865194036,57.26,79200.79,0.01,-0.00585,1e-05,0.87645]
[1778865199387,57.26,79201.67,0.01,-0.00585,1e-05,0.87582]
[1778865205110,57.26,79200.81,0.01,-0.00585,1e-05,0.87644]
[1778865210145,57.26,79188.67,0.01,-0.00592,1e-05,0.88523]
[1778865215182,57.26,79190.16,0.01,-0.0059,1e-05,0.88277]
[1778865220216,57.26,79178.86,0.01,-0.00597,1e-05,0.89101]
[1778865225252,57.26,79180.33,0.01,-0.00596,1e-05,0.88993]
[1778865230286,57.26,79176.8,0.01,-0.00598,1e-05,0.89251]
[1778865235322,57.26,79175.34,0.01,-0.00599,1e-05,0.89358]
[1778865240355,57.26,79175.35,0.01,-0.00599,1e-05,0.89358]
[1778865245391,57.26,79178.79,0.01,-0.00597,1e-05,0.89106]
[1778865250429,57.26,79182.51,0.01,-0.00594,1e-05,0.88834]
[1778865255462,57.26,79176.12,0.01,-0.00598,1e-05,0.89301]
[1778865261505,57.26,79174.44,0.01,-0.00599,1e-05,0.89424]
[1778865266540,57.26,79173.41,0.01,-0.006,1e-05,0.895]
[1778865271576,57.26,79171.74,0.01,-0.006,1e-05,0.89484]
[1778865276611,57.26,79178.29,0.01,-0.00596,1e-05,0.89004]
[1778865281647,57.26,79188.54,0.01,-0.0059,1e-05,0.88257]
[1778865286683,57.26,79192.04,0.01,-0.00588,1e-05,0.88004]
[1778865291718,57.26,79196.67,0.01,-0.00586,1e-05,0.87669]
[1778865296754,57.26,79209.08,0.01,-0.00579,1e-05,0.86777]
[1778865301788,57.26,79209.95,0.01,-0.00578,1e-05,0.86715]
[1778865306822,57.26,79211.02,0.01,-0.00578,1e-05,0.86639]
[1778865311858,57.26,79212.58,0.01,-0.00577,1e-05,0.86527]
[1778865316894,57.26,79218.87,0.01,-0.00574,1e-05,0.86079]
[1778865321933,57.26,79219.41,0.01,-0.00573,1e-05,0.86041]
[1778865326965,57.26,79219.54,0.01,-0.00573,1e-05,0.86032]
[1778865332000,57.26,79221.83,0.01,-0.00571,1e-05,0.85735]
[1778865337035,57.26,79225.03,0.01,-0.00569,1e-05,0.85508]
[1778865342070,57.26,79234.56,0.01,-0.00564,1e-05,0.84837]
[1778865347106,57.26,79230.57,0.01,-0.00566,1e-05,0.85118]
[1778865352146,57.26,79229.74,0.01,-0.00567,1e-05,0.85176]
[1778865357179,57.26,79228.9,0.01,-0.00567,1e-05,0.85235]
[1778865362211,57.26,79226.85,0.01,-0.00568,1e-05,0.8538]
[1778865367246,57.26,79231.95,0.01,-0.00566,1e-05,0.85021]
[1778865372281,57.26,79230.28,0.01,-0.00567,1e-05,0.85138]
[1778865377316,57.26,79231.71,0.01,-0.00566,1e-05,0.85037]
[1778865382352,57.26,79235.96,0.01,-0.00564,1e-05,0.84739]
[1778865387386,57.26,79234.46,0.01,-0.00564,1e-05,0.84844]
[1778865392421,57.26,79227.22,0.01,-0.00567,1e-05,0.85219]
[1778865397456,57.26,79227.31,0.01,-0.00567,1e-05,0.85213]
[1778865402491,57.26,79216.81,0.01,-0.00573,1e-05,0.85956]
[1778865407526,57.26,79214.66,0.01,-0.00574,1e-05,0.86108]
[1778865412566,57.26,79215.54,0.01,-0.00574,1e-05,0.86046]
[1778865417597,57.26,79209.06,0.01,-0.00577,1e-05,0.86507]
[1778865422633,57.26,79205.08,0.01,-0.00579,1e-05,0.86792]
[1778865428675,57.26,79204.49,0.01,-0.0058,1e-05,0.86834]
[1778865433721,57.26,79205.44,0.01,-0.00579,1e-05,0.86766]
[1778865438746,57.26,79196.81,0.01,-0.00584,1e-05,0.87385]
[1778865443782,57.26,79189.37,0.01,-0.00588,1e-05,0.87922]
[1778865448816,57.26,79193.05,0.01,-0.00586,1e-05,0.87656]
[1778865453851,57.26,79195.76,0.01,-0.00584,1e-05,0.87324]
[1778865458886,57.26,79196.23,0.01,-0.00583,1e-05,0.87291]
[1778865463924,57.26,79196.4,0.01,-0.00583,1e-05,0.87278]
[1778865468956,57.26,79188.52,0.01,-0.00588,1e-05,0.87847]
[1778865474007,57.26,79189.97,0.01,-0.00587,1e-05,0.87742]
[1778865479032,57.26,79189.27,0.01,-0.00587,1e-05,0.87792]
[1778865484071,57.26,79195.42,0.01,-0.00584,1e-05,0.87349]
[1778865489109,57.26,79200.43,0.01,-0.00581,1e-05,0.86989]
[1778865491439,57.26,79183.33,0.01,-0.0059,1e-05,0.88223]
[1778865497173,57.26,79180.59,0.01,-0.00592,1e-05,0.88422]
[1778865502208,57.26,79185.15,0.01,-0.00589,1e-05,0.88091]
[1778865507243,57.26,79183.77,0.01,-0.0059,1e-05,0.88191]
[1778865512278,57.26,79187.16,0.01,-0.00587,1e-05,0.87808]
[1778865517313,57.26,79188.1,0.01,-0.00587,1e-05,0.8774]
[1778865522352,57.26,79189.27,0.01,-0.00586,1e-05,0.87655]
[1778865527383,57.26,79192.85,0.01,-0.00584,1e-05,0.87397]
[1778865532419,57.26,79200.27,0.01,-0.0058,1e-05,0.86864]
[1778865538460,57.26,79201.89,0.01,-0.00579,1e-05,0.86748]
[1778865543497,57.26,79202.6,0.01,-0.00579,1e-05,0.86697]
[1778865546517,57.26,79184.4,0.01,-0.00589,1e-05,0.88008]
[1778865551868,57.26,79184.77,0.01,-0.00589,1e-05,0.87981]
[1778865557592,57.26,79185.31,0.01,-0.00588,1e-05,0.87942]
[1778865562628,57.26,79195.43,0.01,-0.00583,1e-05,0.87212]
[1778865567664,57.26,79200.26,0.01,-0.0058,1e-05,0.86865]
[1778865572698,57.26,79205.7,0.01,-0.00576,1e-05,0.8634]
[1778865577733,57.26,79209.48,0.01,-0.00574,1e-05,0.86071]
[1778865582769,57.26,79218.8,0.01,-0.00569,1e-05,0.8541]
[1778865587804,57.26,79219.73,0.01,-0.00569,1e-05,0.85345]
[1778865592840,57.26,79220.37,0.01,-0.00568,1e-05,0.853]
[1778865597874,57.26,79221.09,0.01,-0.00568,1e-05,0.85249]
[1778865603916,57.26,79221.62,0.01,-0.00568,1e-05,0.85211]
[1778865608969,57.26,79212.15,0.01,-0.00573,1e-05,0.85881]
[1778865613989,57.26,79211.4,0.01,-0.00573,1e-05,0.85935]
[1778865620031,57.26,79213.82,0.01,-0.00572,1e-05,0.85763]
[1778865625066,57.26,79214.1,0.01,-0.00572,1e-05,0.85743]
[1778865630101,57.26,79206.35,0.01,-0.00576,1e-05,0.86294]
[1778865634129,57.26,79226.51,0.01,-0.00564,1e-05,0.84733]
[1778865639164,57.26,79231.43,0.01,-0.00562,1e-05,0.84389]
[1778865644199,57.26,79229.33,0.01,-0.00563,1e-05,0.84536]
[1778865649238,57.26,79227.75,0.01,-0.00564,1e-05,0.84646]
[1778865654274,57.26,79220.63,0.01,-0.00567,1e-05,0.85147]
[1778865659310,57.26,79219.67,0.01,-0.00568,1e-05,0.85215]
[1778865664346,57.26,79221.21,0.01,-0.00567,1e-05,0.85106]
[1778865669380,57.26,79218.58,0.01,-0.00569,1e-05,0.85292]
[1778865674422,57.26,79219.14,0.01,-0.00568,1e-05,0.85252]
[1778865679467,57.26,79219.6,0.01,-0.00568,1e-05,0.8522]
[1778865684501,57.26,79213.44,0.01,-0.00571,1e-05,0.85655]
[1778865689535,57.26,79213.54,0.01,-0.00571,1e-05,0.85648]
[1778865694569,57.26,79214.15,0.01,-0.0057,1e-05,0.8547]
[1778865699604,57.26,79201.09,0.01,-0.00577,1e-05,0.86398]
[1778865704639,57.26,79204.84,0.01,-0.00575,1e-05,0.8613]
[1778865709674,57.26,79208.94,0.01,-0.00573,1e-05,0.85839]
[1778865714712,57.26,79214.38,0.01,-0.0057,1e-05,0.85454]
[1778865719744,57.26,79213.54,0.01,-0.0057,1e-05,0.85513]
[1778865724779,57.26,79212.67,0.01,-0.00571,1e-05,0.85575]
[1778865729819,57.26,79214.01,0.01,-0.0057,1e-05,0.8548]
[1778865735860,57.26,79217.55,0.01,-0.00568,1e-05,0.8523]
[1778865740894,57.26,79217.4,0.01,-0.00568,1e-05,0.8524]
[1778865745929,57.26,79219.96,0.01,-0.00567,1e-05,0.8506]
[1778865750964,57.26,79227.15,0.01,-0.00563,1e-05,0.84555]
[1778865755999,57.26,79227.13,0.01,-0.00562,1e-05,0.84423]
[1778865761037,57.26,79231.1,0.01,-0.0056,1e-05,0.84145]
[1778865766071,57.26,79232.06,0.01,-0.0056,1e-05,0.84078]
[1778865771108,57.26,79234.63,0.01,-0.00558,1e-05,0.83899]
[1778865776143,57.26,79236.29,0.01,-0.00557,1e-05,0.83784]
[1778865779165,57.26,79253.44,0.01,-0.00548,1e-05,0.82598]
[1778865784203,57.26,79263.21,0.01,-0.00543,1e-05,0.8193]
[1778865789285,57.26,79276.07,0.01,-0.00537,1e-05,0.81056]
[1778865794320,57.26,79276.4,0.01,-0.00536,1e-05,0.81034]
[1778865799355,57.26,79269.53,0.01,-0.0054,1e-05,0.81499]
[1778865804390,57.26,79268.06,0.01,-0.00541,1e-05,0.81599]
[1778865809425,57.26,79262.65,0.01,-0.00544,1e-05,0.81968]
[1778865814459,57.26,79264.58,0.01,-0.00542,1e-05,0.81706]
[1778865819496,57.26,79264.5,0.01,-0.00542,1e-05,0.81711]
[1778865824530,57.26,79269.53,0.01,-0.00539,1e-05,0.81369]
[1778865829566,57.26,79269.38,0.01,-0.00539,1e-05,0.8138]
[1778865834600,57.26,79268.55,0.01,-0.0054,1e-05,0.81436]
[1778865839635,57.26,79267.58,0.01,-0.0054,1e-05,0.81502]
[1778865844670,57.26,79269.99,0.01,-0.00539,1e-05,0.81338]
[1778865849705,57.26,79277.9,0.01,-0.00535,1e-05,0.80803]
[1778865854744,57.26,79281.93,0.01,-0.00533,1e-05,0.80532]
[1778865859776,57.26,79282.98,0.01,-0.00532,1e-05,0.80461]
[1778865864813,57.26,79280.97,0.01,-0.00533,1e-05,0.80597]
[1778865869848,57.26,79280.25,0.01,-0.00534,1e-05,0.80645]
[1778865874880,57.26,79278.14,0.01,-0.00534,1e-05,0.80658]
[1778865877902,57.26,79298.84,0.01,-0.00524,0.0,0.79274]
[1778865882937,57.26,79290.52,0.01,-0.00528,1e-05,0.79828]
[1778865887973,57.26,79280.59,0.01,-0.00533,1e-05,0.80493]
[1778865893008,57.26,79270.6,0.01,-0.00538,1e-05,0.81167]
[1778865898043,57.26,79270.65,0.01,-0.00538,1e-05,0.81163]
[1778865903080,57.26,79266.72,0.01,-0.0054,1e-05,0.8143]
[1778865908114,57.26,79274.14,0.01,-0.00536,1e-05,0.80928]
[1778865913149,57.26,79280.23,0.01,-0.00533,1e-05,0.80517]
[1778865918184,57.26,79290.52,0.01,-0.00528,1e-05,0.79828]
[1778865923220,57.26,79296.52,0.01,-0.00525,1e-05,0.79428]
[1778865928256,57.26,79298.06,0.01,-0.00524,1e-05,0.79326]
[1778865933290,57.26,79300.83,0.01,-0.00522,0.0,0.79015]
[1778865938325,57.26,79297.02,0.01,-0.00524,1e-05,0.79267]
[1778865943360,57.26,79292.94,0.01,-0.00526,1e-05,0.79538]
[1778865948396,57.26,79291.93,0.01,-0.00526,1e-05,0.79606]
[1778865953431,57.26,79291.45,0.01,-0.00526,1e-05,0.79638]
[1778865958466,57.26,79290.88,0.01,-0.00527,1e-05,0.79676]
[1778865963501,57.26,79302.15,0.01,-0.00521,0.0,0.78928]
[1778865968548,57.26,79306.81,0.01,-0.00519,0.0,0.7862]
[1778865973579,57.26,79320.99,0.01,-0.00512,0.0,0.7769]
[1778865978614,57.26,79330.2,0.01,-0.00507,0.0,0.77092]
[1778865983649,57.26,79329.95,0.01,-0.00507,0.0,0.77108]
[1778865988685,57.26,79335.87,0.01,-0.00504,0.0,0.76725]
[1778865993722,57.26,79337.2,0.01,-0.00503,0.0,0.76515]
[1778865998758,57.26,79341.07,0.01,-0.00501,0.0,0.76266]
[1778866003793,57.26,79354.79,0.01,-0.00495,0.0,0.7539]
[1778866008828,57.26,79348.8,0.01,-0.00497,0.0,0.75771]
[1778866011854,57.26,79332.2,0.01,-0.00505,0.0,0.76837]
[1778866016889,57.26,79329.38,0.01,-0.00507,0.0,0.7702]
[1778866021936,57.26,79322.32,0.01,-0.0051,0.0,0.77478]
[1778866026974,57.26,79318.31,0.01,-0.00512,0.0,0.77739]
[1778866032011,57.26,79297.1,0.01,-0.00523,0.0,0.79134]
[1778866037042,57.26,79297.41,0.01,-0.00523,0.0,0.79114]
[1778866042077,57.26,79295.31,0.01,-0.00524,1e-05,0.79253]
[1778866047113,57.26,79286.22,0.01,-0.00528,1e-05,0.79858]
[1778866052158,57.26,79290.39,0.01,-0.00525,1e-05,0.79452]
[1778866057185,57.26,79304.82,0.01,-0.00518,0.0,0.78497]
[1778866062219,57.26,79329.17,0.01,-0.00506,0.0,0.76908]
[1778866067255,57.26,79338.38,0.01,-0.00502,0.0,0.76315]
[1778866072290,57.26,79341.52,0.01,-0.005,0.0,0.76113]
[1778866078333,57.26,79349.11,0.01,-0.00497,0.0,0.75628]
[1778866083368,57.26,79366.69,0.01,-0.00488,0.0,0.74514]
[1778866088408,57.26,79365.07,0.01,-0.00489,0.0,0.74616]
[1778866093443,57.26,79364.32,0.01,-0.00489,0.0,0.74664]
[1778866098477,57.26,79364.4,0.01,-0.00489,0.0,0.74659]
[1778866103515,57.26,79372.37,0.01,-0.00486,0.0,0.74157]
[1778866108548,57.26,79383.25,0.01,-0.0048,0.0,0.73478]
[1778866113582,57.26,79387.03,0.01,-0.00478,0.0,0.73123]
[1778866118617,57.26,79394.2,0.01,-0.00475,0.0,0.7268]
[1778866123652,57.26,79396.59,0.01,-0.00474,0.0,0.72533]
[1778866128693,57.26,79398.85,0.01,-0.00473,0.0,0.72394]
[1778866133727,57.26,79399.14,0.01,-0.00472,0.0,0.72376]
[1778866138761,57.26,79400.35,0.01,-0.00472,0.0,0.72302]
[1778866143796,57.26,79400.26,0.01,-0.00472,0.0,0.72307]
[1778866148846,57.26,79378.95,0.01,-0.00482,0.0,0.73625]
[1778866153876,57.26,79382.07,0.01,-0.0048,0.0,0.73431]
[1778866158911,57.26,79379.29,0.01,-0.00482,0.0,0.73604]
[1778866163951,57.26,79371.06,0.01,-0.00485,0.0,0.74118]
[1778866164967,57.26,79351.03,0.01,-0.00495,0.0,0.75382]
[1778866169993,57.26,79340.21,0.01,-0.005,0.0,0.76073]
[1778866175031,57.26,79335.88,0.01,-0.00501,0.0,0.76227]
[1778866180068,57.26,79328.94,0.01,-0.00505,0.0,0.76673]
[1778866185101,57.26,79332.15,0.01,-0.00503,0.0,0.76466]
[1778866190138,57.26,79332.14,0.01,-0.00503,0.0,0.76467]
[1778866195171,57.26,79333.7,0.01,-0.00502,0.0,0.76367]
[1778866200206,57.26,79329.68,0.01,-0.00504,0.0,0.76626]
[1778866205248,57.26,79331.16,0.01,-0.00504,0.0,0.7653]
[1778866210277,57.26,79341.69,0.01,-0.00499,0.0,0.75854]
[1778866215322,57.26,79343.47,0.01,-0.00498,0.0,0.75741]
[1778866220346,57.26,79343.85,0.01,-0.00497,0.0,0.75716]
[1778866225384,57.26,79354.23,0.01,-0.00493,0.0,0.75056]
[1778866230430,57.26,79343.03,0.01,-0.00498,0.0,0.75769]
[1778866235465,57.26,79333.76,0.01,-0.00502,0.0,0.76238]
[1778866239481,57.26,79350.8,0.01,-0.00493,0.0,0.75151]
[1778866244516,57.26,79333.52,0.01,-0.00502,0.0,0.76254]
[1778866249551,57.26,79335.34,0.01,-0.00501,0.0,0.76137]
[1778866254587,57.26,79331.81,0.01,-0.00502,0.0,0.76364]
[1778866259621,57.26,79331.1,0.01,-0.00503,0.0,0.7641]
[1778866264657,57.26,79335.48,0.01,-0.00501,0.0,0.76128]
[1778866269692,57.26,79330.48,0.01,-0.00503,0.0,0.76449]
[1778866274727,57.26,79333.59,0.01,-0.00502,0.0,0.76249]
[1778866279762,57.26,79334.49,0.01,-0.00501,0.0,0.76192]
[1778866284797,57.26,79340.22,0.01,-0.00498,0.0,0.75825]
[1778866289832,57.26,79353.93,0.01,-0.00492,0.0,0.74952]
[1778866294867,57.26,79339.54,0.01,-0.00498,0.0,0.75744]
[1778866299903,57.26,79349.37,0.01,-0.00493,0.0,0.75118]
[1778866304938,57.26,79353.9,0.01,-0.00491,0.0,0.74831]
[1778866309973,57.26,79355.42,0.01,-0.0049,0.0,0.74735]
[1778866315011,57.26,79360.65,0.01,-0.00488,0.0,0.74406]
[1778866320045,57.26,79357.61,0.01,-0.00489,0.0,0.74597]
[1778866325081,57.26,79357.04,0.01,-0.0049,0.0,0.74633]
[1778866330114,57.26,79362.24,0.01,-0.00487,0.0,0.74306]
[1778866335149,57.26,79363.81,0.01,-0.00486,0.0,0.74207]
[1778866341191,57.26,79357.56,0.01,-0.00489,0.0,0.746]
[1778866346231,57.26,79358.9,0.01,-0.00489,0.0,0.74516]
[1778866351266,57.26,79371.56,0.01,-0.00482,0.0,0.73601]
[1778866356301,57.26,79368.0,0.01,-0.00484,0.0,0.73823]
[1778866362344,57.26,79368.34,0.01,-0.00484,0.0,0.73802]
[1778866367674,57.26,79366.02,0.01,-0.00485,0.0,0.73947]
[1778866373422,57.26,79372.42,0.01,-0.00482,0.0,0.73547]
[1778866378459,57.26,79375.22,0.01,-0.0048,0.0,0.73373]
[1778866383492,57.26,79370.89,0.01,-0.00482,0.0,0.73642]
[1778866388528,57.26,79370.41,0.01,-0.00483,0.0,0.73672]
[1778866393562,57.26,79370.24,0.01,-0.00483,0.0,0.73683]
[1778866398601,57.26,79372.37,0.01,-0.00482,0.0,0.7355]
[1778866403634,57.26,79372.47,0.01,-0.00482,0.0,0.73544]
[1778866407956,57.26,79393.13,0.01,-0.00472,0.0,0.72266]
[1778866413706,57.26,79400.54,0.01,-0.00468,0.0,0.71694]
[1778866418739,57.26,79399.51,0.01,-0.00468,0.0,0.71757]
[1778866423782,57.26,79399.28,0.01,-0.00469,0.0,0.71771]
[1778866428811,57.26,79407.95,0.01,-0.00465,0.0,0.71243]
[1778866433845,57.26,79407.53,0.01,-0.00465,0.0,0.71269]
[1778866438883,57.26,79407.69,0.01,-0.00465,0.0,0.71259]
[1778866443915,57.26,79411.04,0.01,-0.00463,0.0,0.71056]
[1778866445930,57.26,79394.31,0.01,-0.00471,0.0,0.72075]
[1778866450965,57.26,79405.63,0.01,-0.00466,0.0,0.71384]
[1778866456016,57.26,79412.35,0.01,-0.00463,0.0,0.70977]
[1778866461035,57.26,79412.72,0.01,-0.00463,0.0,0.70955]
[1778866466070,57.26,79418.62,0.01,-0.0046,0.0,0.70599]
[1778866471106,57.26,79406.06,0.01,-0.00465,0.0,0.7124]
[1778866476139,57.26,79396.67,0.01,-0.00469,0.0,0.71811]
[1778866481176,57.26,79398.82,0.01,-0.00468,0.0,0.7168]
[1778866487221,57.26,79403.14,0.01,-0.00466,0.0,0.71417]
[1778866492253,57.26,79401.36,0.01,-0.00467,0.0,0.71525]
[1778866497293,57.26,79404.29,0.01,-0.00466,0.0,0.71347]
[1778866502327,57.26,79408.86,0.01,-0.00463,0.0,0.7107]
[1778866507367,57.26,79423.03,0.01,-0.00457,0.0,0.70217]
[1778866512415,57.26,79421.15,0.01,-0.00458,0.0,0.7033]
[1778866517452,57.26,79424.15,0.01,-0.00457,0.0,0.7015]
[1778866522478,57.26,79425.13,0.01,-0.00456,0.0,0.70091]
[1778866527515,57.26,79427.36,0.01,-0.00455,0.0,0.69958]
[1778866532548,57.26,79419.06,0.01,-0.00458,0.0,0.70337]
[1778866537581,57.26,79420.85,0.01,-0.00457,0.0,0.7023]
[1778866542617,57.26,79422.54,0.01,-0.00457,0.0,0.70129]
[1778866547652,57.26,79422.71,0.01,-0.00457,0.0,0.70119]
[1778866552687,57.26,79409.43,0.01,-0.00462,0.0,0.70917]
[1778866557722,57.26,79409.47,0.01,-0.00462,0.0,0.70915]
[1778866562757,57.26,79409.83,0.01,-0.00462,0.0,0.70893]
[1778866567792,57.26,79409.84,0.01,-0.00462,0.0,0.70892]
[1778866572827,57.26,79409.97,0.01,-0.00462,0.0,0.70885]
[1778866576856,57.26,79392.91,0.01,-0.0047,0.0,0.71921]
[1778866582897,57.26,79381.09,0.01,-0.00475,0.0,0.72647]
[1778866587932,57.26,79386.45,0.01,-0.00473,0.0,0.72317]
[1778866595989,57.26,79388.91,0.01,-0.00471,0.0,0.72047]
[1778866601027,57.26,79402.0,0.01,-0.00465,0.0,0.71249]
[1778866606062,57.26,79411.26,0.01,-0.00461,0.0,0.70689]
[1778866611097,57.26,79415.01,0.01,-0.00459,0.0,0.70463]
[1778866616137,57.26,79421.67,0.01,-0.00456,0.0,0.70064]
[1778866621173,57.26,79420.08,0.01,-0.00457,0.0,0.70159]
[1778866626208,57.26,79416.13,0.01,-0.00459,0.0,0.70396]
[1778866631243,57.26,79407.04,0.01,-0.00463,0.0,0.70944]
[1778866637284,57.26,79406.04,0.01,-0.00463,0.0,0.71004]
[1778866642319,57.26,79403.39,0.01,-0.00464,0.0,0.71164]
[1778866647354,57.26,79410.14,0.01,-0.00461,0.0,0.70756]
[1778866652390,57.26,79410.38,0.01,-0.00461,0.0,0.70624]
[1778866657427,57.26,79412.29,0.01,-0.0046,0.0,0.70509]
[1778866662462,57.26,79413.26,0.01,-0.00459,0.0,0.70451]
[1778866667501,57.26,79414.02,0.01,-0.00459,0.0,0.70405]
[1778866672532,57.26,79406.35,0.01,-0.00462,0.0,0.70867]
[1778866677567,57.26,79405.29,0.01,-0.00463,0.0,0.70931]
[1778866682603,57.26,79405.94,0.01,-0.00463,0.0,0.70892]
[1778866687638,57.26,79404.24,0.01,-0.00463,0.0,0.70995]
[1778866692675,57.26,79391.82,0.01,-0.00469,0.0,0.71749]
[1778866697713,57.26,79373.43,0.01,-0.00477,0.0,0.7288]
[1778866700012,57.26,79344.41,0.01,-0.00491,0.0,0.74695]
[1778866705768,57.26,79342.24,0.01,-0.00492,0.0,0.74832]
[1778866710798,57.26,79358.03,0.01,-0.00484,0.0,0.73838]
[1778866713819,57.26,79369.15,0.01,-0.00479,0.0,0.73024]
[1778866718854,57.26,79370.16,0.01,-0.00478,0.0,0.72962]
[1778866723889,57.26,79366.95,0.01,-0.0048,0.0,0.73161]
[1778866730221,57.26,79365.28,0.01,-0.0048,0.0,0.73265]
[1778866735974,57.26,79366.28,0.01,-0.0048,0.0,0.73202]
[1778866741010,57.26,79367.08,0.01,-0.0048,0.0,0.73153]
[1778866746044,57.26,79378.39,0.01,-0.00474,0.0,0.72453]
[1778866751081,57.26,79410.24,0.01,-0.0046,0.0,0.70515]
[1778866756115,57.26,79420.59,0.01,-0.00455,0.0,0.69894]
[1778866761151,57.26,79429.63,0.01,-0.00451,0.0,0.69356]
[1778866766186,57.26,79433.01,0.01,-0.0045,0.0,0.69156]
[1778866771222,57.26,79433.68,0.01,-0.00449,0.0,0.69001]
[1778866776257,57.26,79431.95,0.01,-0.0045,0.0,0.69103]
[1778866781292,57.26,79429.99,0.01,-0.0045,0.0,0.69219]
[1778866786327,57.26,79424.14,0.01,-0.00453,0.0,0.69566]
[1778866791362,57.26,79419.24,0.01,-0.00455,0.0,0.69858]
[1778866796404,57.26,79421.6,0.01,-0.00454,0.0,0.69717]
[1778866801435,57.26,79422.26,0.01,-0.00454,0.0,0.69678]
[1778866807481,57.26,79424.7,0.01,-0.00453,0.0,0.69533]
[1778866813520,57.26,79425.5,0.01,-0.00452,0.0,0.69485]
[1778866818555,57.26,79421.98,0.01,-0.00454,0.0,0.69695]
[1778866823590,57.26,79421.39,0.01,-0.00454,0.0,0.6973]
[1778866828625,57.26,79420.89,0.01,-0.00454,0.0,0.69759]
[1778866833662,57.26,79422.7,0.01,-0.00453,0.0,0.69535]
[1778866838696,57.26,79419.25,0.01,-0.00454,0.0,0.6974]
[1778866842729,57.26,79402.96,0.01,-0.00462,0.0,0.70717]
[1778866847761,57.26,79402.53,0.01,-0.00462,0.0,0.70743]
[1778866852797,57.26,79403.59,0.01,-0.00461,0.0,0.70679]
[1778866857833,57.26,79399.23,0.01,-0.00463,0.0,0.70943]
[1778866862867,57.26,79400.34,0.01,-0.00463,0.0,0.70876]
[1778866867902,57.26,79402.15,0.01,-0.00462,0.0,0.70766]
[1778866872939,57.26,79402.05,0.01,-0.00462,0.0,0.70772]
[1778866878982,57.26,79403.72,0.01,-0.00461,0.0,0.70671]
[1778866884018,57.26,79402.57,0.01,-0.00462,0.0,0.70741]
[1778866889051,57.26,79397.69,0.01,-0.00464,0.0,0.71036]
[1778866894086,57.26,79400.25,0.01,-0.00462,0.0,0.70763]
[1778866899121,57.26,79393.23,0.01,-0.00465,0.0,0.71188]
[1778866904157,57.26,79392.47,0.01,-0.00466,0.0,0.71234]
[1778866908186,57.26,79369.42,0.01,-0.00476,0.0,0.72646]
[1778866913220,57.26,79364.89,0.01,-0.00478,0.0,0.72926]
[1778866919262,57.26,79369.04,0.01,-0.00476,0.0,0.72669]
[1778866924297,57.26,79365.64,0.01,-0.00478,0.0,0.72879]
[1778866929332,57.26,79351.77,0.01,-0.00484,0.0,0.73743]
[1778866934367,57.26,79353.11,0.01,-0.00484,0.0,0.73659]
[1778866939402,57.26,79355.87,0.01,-0.00482,0.0,0.73487]
[1778866944439,57.26,79345.35,0.01,-0.00487,0.0,0.74145]
[1778866949473,57.26,79346.72,0.01,-0.00487,0.0,0.74059]
[1778866954507,57.26,79347.35,0.01,-0.00486,0.0,0.73898]
[1778866959546,57.26,79345.94,0.01,-0.00486,0.0,0.73986]
[1778866964581,57.26,79347.75,0.01,-0.00485,0.0,0.73872]
[1778866969616,57.26,79355.49,0.01,-0.00482,0.0,0.73389]
[1778866974651,57.26,79346.6,0.01,-0.00486,0.0,0.73945]
[1778866979686,57.26,79345.75,0.01,-0.00486,0.0,0.73998]
[1778866984723,57.26,79347.22,0.01,-0.00486,0.0,0.73906]
[1778866989758,57.26,79348.22,0.01,-0.00485,0.0,0.73843]
[1778866994792,57.26,79342.57,0.01,-0.00488,0.0,0.74198]
[1778866999828,57.26,79342.78,0.01,-0.00488,0.0,0.74185]
[1778867004863,57.26,79349.32,0.01,-0.00485,0.0,0.73774]
[1778867009901,57.26,79349.33,0.01,-0.00485,0.0,0.73774]
[1778867014936,57.26,79349.29,0.01,-0.00484,0.0,0.73654]
[1778867022263,57.26,79349.29,0.01,-0.00484,0.0,0.73654]
[1778867028028,57.26,79347.95,0.01,-0.00485,0.0,0.73738]
[1778867033066,57.26,79341.34,0.01,-0.00488,0.0,0.74153]
[1778867038098,57.26,79343.96,0.01,-0.00486,0.0,0.73988]
[1778867043134,57.26,79344.04,0.01,-0.00486,0.0,0.73983]
[1778867048172,57.26,79345.79,0.01,-0.00486,0.0,0.73873]
[1778867053204,57.26,79357.11,0.01,-0.0048,0.0,0.73167]
[1778867058239,57.26,79358.88,0.01,-0.00479,0.0,0.73057]
[1778867063276,57.26,79357.79,0.01,-0.0048,0.0,0.73124]
[1778867068310,57.26,79357.89,0.01,-0.0048,0.0,0.73118]
[1778867073344,57.26,79357.73,0.01,-0.00479,0.0,0.73007]
[1778867078379,57.26,79357.49,0.01,-0.00479,0.0,0.73022]
[1778867083415,57.26,79357.58,0.01,-0.00479,0.0,0.73016]
[1778867088449,57.26,79355.89,0.01,-0.0048,0.0,0.73121]
[1778867093484,57.26,79356.37,0.01,-0.0048,0.0,0.73091]
[1778867098519,57.26,79354.0,0.01,-0.00481,0.0,0.73239]
[1778867103554,57.26,79347.4,0.01,-0.00484,0.0,0.7365]
[1778867108589,57.26,79340.2,0.01,-0.00487,0.0,0.74102]
[1778867113625,57.26,79349.67,0.01,-0.00483,0.0,0.73509]
[1778867118659,57.26,79360.75,0.01,-0.00478,0.0,0.7282]
[1778867123695,57.26,79359.84,0.01,-0.00478,0.0,0.72876]
[1778867128730,57.26,79359.45,0.01,-0.00478,0.0,0.729]
[1778867132758,57.26,79371.52,0.01,-0.00472,0.0,0.72035]
[1778867137793,57.26,79371.83,0.01,-0.00472,0.0,0.72016]
[1778867143105,57.26,79364.4,0.01,-0.00475,0.0,0.72473]
[1778867148871,57.26,79362.95,0.01,-0.00476,0.0,0.72563]
[1778867153906,57.26,79364.58,0.01,-0.00475,0.0,0.72462]
[1778867158942,57.26,79362.18,0.01,-0.00476,0.0,0.7261]
[1778867163976,57.26,79364.89,0.01,-0.00475,0.0,0.72443]
[1778867169012,57.26,79369.57,0.01,-0.00473,0.0,0.72155]
[1778867174046,57.26,79365.36,0.01,-0.00475,0.0,0.72414]
[1778867179082,57.26,79366.38,0.01,-0.00474,0.0,0.72351]
[1778867184118,57.26,79364.61,0.01,-0.00475,0.0,0.7246]
[1778867189160,57.26,79362.73,0.01,-0.00476,0.0,0.72576]
[1778867194196,57.26,79361.48,0.01,-0.00476,0.0,0.72533]
[1778867199232,57.26,79356.23,0.01,-0.00478,0.0,0.72858]
[1778867204267,57.26,79342.16,0.01,-0.00485,0.0,0.73734]
[1778867209302,57.26,79343.68,0.01,-0.00484,0.0,0.73639]
[1778867214337,57.26,79351.29,0.01,-0.00481,0.0,0.73165]
[1778867219373,57.26,79346.11,0.01,-0.00483,0.0,0.73487]
[1778867224407,57.26,79345.02,0.01,-0.00484,0.0,0.73556]
[1778867229442,57.26,79345.57,0.01,-0.00483,0.0,0.73521]
[1778867234477,57.26,79336.48,0.01,-0.00488,0.0,0.74091]
[1778867239512,57.26,79329.1,0.01,-0.00491,0.0,0.74556]
[1778867244547,57.26,79329.4,0.01,-0.00491,0.0,0.74537]
[1778867249582,57.26,79333.87,0.01,-0.00489,0.0,0.74255]
[1778867254617,57.26,79344.69,0.01,-0.00483,0.0,0.73454]
[1778867259653,57.26,79348.54,0.01,-0.00481,0.0,0.73214]
[1778867264688,57.26,79356.23,0.01,-0.00478,0.0,0.72737]
[1778867269723,57.26,79361.01,0.01,-0.00475,0.0,0.72442]
[1778867274757,57.26,79360.05,0.01,-0.00476,0.0,0.72501]
[1778867279792,57.26,79364.45,0.01,-0.00474,0.0,0.7223]
[1778867284826,57.26,79363.77,0.01,-0.00474,0.0,0.72271]
[1778867289862,57.26,79361.24,0.01,-0.00475,0.0,0.72427]
[1778867294897,57.26,79364.33,0.01,-0.00474,0.0,0.72237]
[1778867299932,57.26,79351.22,0.01,-0.0048,0.0,0.73048]
[1778867304967,57.26,79352.66,0.01,-0.00479,0.0,0.72958]
[1778867310002,57.26,79346.63,0.01,-0.00482,0.0,0.73333]
[1778867315037,57.26,79343.79,0.01,-0.00483,0.0,0.73389]
[1778867320073,57.26,79343.18,0.01,-0.00483,0.0,0.73427]
[1778867325106,57.26,79342.03,0.01,-0.00483,0.0,0.73499]
[1778867330142,57.26,79328.16,0.01,-0.0049,0.0,0.7437]
[1778867335177,57.26,79326.06,0.01,-0.00491,0.0,0.74502]
[1778867340212,57.26,79324.36,0.01,-0.00492,0.0,0.7461]
[1778867345249,57.26,79326.2,0.01,-0.00491,0.0,0.74493]
[1778867350284,57.26,79323.55,0.01,-0.00492,0.0,0.74661]
[1778867355319,57.26,79330.09,0.01,-0.00489,0.0,0.74248]
[1778867360355,57.26,79331.14,0.01,-0.00489,0.0,0.74182]
[1778867365390,57.26,79334.24,0.01,-0.00487,0.0,0.73987]
[1778867370425,57.26,79342.79,0.01,-0.00483,0.0,0.73451]
[1778867375462,57.26,79347.76,0.01,-0.0048,0.0,0.7302]
[1778867384813,57.26,79348.19,0.01,-0.0048,0.0,0.72993]
[1778867390570,57.26,79349.93,0.01,-0.00479,0.0,0.72885]
[1778867395605,57.26,79356.26,0.01,-0.00476,0.0,0.72493]
[1778867400640,57.26,79362.77,0.01,-0.00473,0.0,0.72092]
[1778867405677,57.26,79366.21,0.01,-0.00471,0.0,0.71881]
[1778867410711,57.26,79362.36,0.01,-0.00473,0.0,0.72118]
[1778867415746,57.26,79372.77,0.01,-0.00468,0.0,0.7148]
[1778867420780,57.26,79371.93,0.01,-0.00469,0.0,0.71531]
[1778867425815,57.26,79380.83,0.01,-0.00465,0.0,0.7099]
[1778867430849,57.26,79382.98,0.01,-0.00464,0.0,0.7086]
[1778867435887,57.26,79370.59,0.01,-0.00469,0.0,0.71494]
[1778867440922,57.26,79364.88,0.01,-0.00471,0.0,0.71843]
[1778867445959,57.26,79365.16,0.01,-0.00471,0.0,0.71826]
[1778867450992,57.26,79363.97,0.01,-0.00472,0.0,0.71899]
[1778867456026,57.26,79364.14,0.01,-0.00472,0.0,0.71888]
[1778867461063,57.26,79364.18,0.01,-0.00472,0.0,0.71886]
[1778867466098,57.26,79367.94,0.01,-0.0047,0.0,0.71656]
[1778867471130,57.26,79375.8,0.01,-0.00466,0.0,0.71176]
[1778867476167,57.26,79365.77,0.01,-0.00471,0.0,0.71788]
[1778867481207,57.26,79369.53,0.01,-0.00469,0.0,0.71558]
[1778867486238,57.26,79368.42,0.01,-0.0047,0.0,0.71626]
[1778867491276,57.26,79368.23,0.01,-0.00469,0.0,0.71518]
[1778867496309,57.26,79365.45,0.01,-0.0047,0.0,0.71688]
[1778867501344,57.26,79355.36,0.01,-0.00475,0.0,0.72308]
[1778867507386,57.26,79356.49,0.01,-0.00474,0.0,0.72238]
[1778867512426,57.26,79358.43,0.01,-0.00473,0.0,0.72119]
[1778867517457,57.26,79360.23,0.01,-0.00473,0.0,0.72008]
[1778867522491,57.26,79358.51,0.01,-0.00473,0.0,0.72114]
[1778867527528,57.26,79358.38,0.01,-0.00473,0.0,0.72122]
[1778867532560,57.26,79358.69,0.01,-0.00473,0.0,0.72103]
[1778867537598,57.26,79355.37,0.01,-0.00475,0.0,0.72307]
[1778867542636,57.26,79347.52,0.01,-0.00479,0.0,0.72792]
[1778867547669,57.26,79341.77,0.01,-0.00481,0.0,0.7315]
[1778867554727,57.26,79342.52,0.01,-0.0048,0.0,0.72982]
[1778867559752,57.26,79343.67,0.01,-0.0048,0.0,0.7291]
[1778867564787,57.26,79343.37,0.01,-0.0048,0.0,0.72929]
[1778867569823,57.26,79344.24,0.01,-0.00479,0.0,0.72875]
[1778867574858,57.26,79338.23,0.01,-0.00482,0.0,0.73249]
[1778867579892,57.26,79342.47,0.01,-0.0048,0.0,0.72985]
[1778867584928,57.26,79343.73,0.01,-0.00479,0.0,0.72906]
[1778867589962,57.26,79344.7,0.01,-0.00479,0.0,0.72846]
[1778867594997,57.26,79352.44,0.01,-0.00475,0.0,0.72367]
[1778867600035,57.26,79369.16,0.01,-0.00468,0.0,0.71342]
[1778867605067,57.26,79371.46,0.01,-0.00467,0.0,0.71202]
[1778867612117,57.26,79370.97,0.01,-0.00466,0.0,0.71112]
[1778867617151,57.26,79374.74,0.01,-0.00465,0.0,0.70884]
[1778867622187,57.26,79376.94,0.01,-0.00464,0.0,0.7075]
[1778867627221,57.26,79376.05,0.01,-0.00464,0.0,0.70804]
[1778867636284,57.26,79374.8,0.01,-0.00464,0.0,0.7088]
[1778867643334,57.26,79373.28,0.01,-0.00465,0.0,0.70972]
[1778867648371,57.26,79372.43,0.01,-0.00466,0.0,0.71024]
[1778867653405,57.26,79369.43,0.01,-0.00467,0.0,0.71206]
[1778867658439,57.26,79369.64,0.01,-0.00467,0.0,0.71193]
[1778867663474,57.26,79368.46,0.01,-0.00467,0.0,0.71265]
[1778867668509,57.26,79373.54,0.01,-0.00465,0.0,0.70956]
[1778867674551,57.26,79377.57,0.01,-0.00462,0.0,0.70594]
[1778867680599,57.26,79375.86,0.01,-0.00463,0.0,0.70697]
[1778867685629,57.26,79376.94,0.01,-0.00463,0.0,0.70632]
[1778867691672,57.26,79372.3,0.01,-0.00465,0.0,0.70913]
[1778867697001,57.26,79371.4,0.01,-0.00465,0.0,0.70967]
[1778867702749,57.26,79375.02,0.01,-0.00464,0.0,0.70748]
[1778867707784,57.26,79375.29,0.01,-0.00464,0.0,0.70732]
[1778867712821,57.26,79378.02,0.01,-0.00462,0.0,0.70566]
[1778867717854,57.26,79383.53,0.01,-0.0046,0.0,0.70234]
[1778867722889,57.26,79382.62,0.01,-0.0046,0.0,0.70289]
[1778867727924,57.26,79383.94,0.01,-0.0046,0.0,0.7021]
[1778867734973,57.26,79385.57,0.01,-0.00458,0.0,0.69994]
[1778867740012,57.26,79387.69,0.01,-0.00457,0.0,0.69867]
[1778867745045,57.26,79391.57,0.01,-0.00455,0.0,0.69635]
[1778867750079,57.26,79403.82,0.01,-0.0045,0.0,0.68906]
[1778867756121,57.26,79403.26,0.01,-0.0045,0.0,0.68939]
[1778867761157,57.26,79407.04,0.01,-0.00449,0.0,0.68716]
[1778867766192,57.26,79396.96,0.01,-0.00453,0.0,0.69313]
[1778867771228,57.26,79416.34,0.01,-0.00445,0.0,0.68169]
[1778867776262,57.26,79418.74,0.01,-0.00444,0.0,0.68028]
[1778867781297,57.26,79425.3,0.01,-0.00441,0.0,0.67645]
[1778867786333,57.26,79438.4,0.01,-0.00435,0.0,0.66886]
[1778867790364,57.26,79457.05,0.01,-0.00427,0.0,0.65818]
[1778867795398,57.26,79443.42,0.01,-0.00432,0.0,0.66483]
[1778867800429,57.26,79436.88,0.01,-0.00435,0.0,0.6686]
[1778867805466,57.26,79441.12,0.01,-0.00433,0.0,0.66615]
[1778867810505,57.26,79441.65,0.01,-0.00433,0.0,0.66585]
[1778867815537,57.26,79439.92,0.01,-0.00434,0.0,0.66684]
[1778867820572,57.26,79432.48,0.01,-0.00437,0.0,0.67114]
[1778867825608,57.26,79432.11,0.01,-0.00437,0.0,0.67135]
[1778867830644,57.26,79427.9,0.01,-0.00439,0.0,0.67379]
[1778867835679,57.26,79429.84,0.01,-0.00438,0.0,0.67267]
[1778867840716,57.26,79429.2,0.01,-0.00438,0.0,0.67304]
[1778867843734,57.26,79411.98,0.01,-0.00446,0.0,0.68309]
[1778867848772,57.26,79399.29,0.01,-0.00451,0.0,0.69058]
[1778867853805,57.26,79392.97,0.01,-0.00453,0.0,0.69317]
[1778867858839,57.26,79381.33,0.01,-0.00459,0.0,0.70012]
[1778867863874,57.26,79376.72,0.01,-0.00461,0.0,0.7029]
[1778867868910,57.26,79376.91,0.01,-0.00461,0.0,0.70278]
[1778867873944,57.26,79383.42,0.01,-0.00458,0.0,0.69887]
[1778867878979,57.26,79382.77,0.01,-0.00458,0.0,0.69926]
[1778867884015,57.26,79381.63,0.01,-0.00458,0.0,0.69994]
[1778867889049,57.26,79380.23,0.01,-0.00459,0.0,0.70078]
[1778867894084,57.26,79375.4,0.01,-0.00461,0.0,0.70369]
[1778867899121,57.26,79375.88,0.01,-0.00461,0.0,0.7034]
[1778867904155,57.26,79376.31,0.01,-0.00461,0.0,0.70314]
[1778867909190,57.26,79376.75,0.01,-0.00461,0.0,0.70288]
[1778867914226,57.26,79382.97,0.01,-0.00457,0.0,0.69796]
[1778867919260,57.26,79386.51,0.01,-0.00455,0.0,0.69584]
[1778867924295,57.26,79384.8,0.01,-0.00456,0.0,0.69687]
[1778867929330,57.26,79383.83,0.01,-0.00457,0.0,0.69745]
[1778867935372,57.26,79383.24,0.01,-0.00457,0.0,0.6978]
[1778867941414,57.26,79382.84,0.01,-0.00457,0.0,0.69804]
[1778867946449,57.26,79395.74,0.01,-0.00451,0.0,0.69035]
[1778867951486,57.26,79380.67,0.01,-0.00458,0.0,0.69934]
[1778867956521,57.26,79375.42,0.01,-0.0046,0.0,0.7025]
[1778867961556,57.26,79375.52,0.01,-0.0046,0.0,0.70244]
[1778867968605,57.26,79380.21,0.01,-0.00458,0.0,0.69962]
[1778867973640,57.26,79383.84,0.01,-0.00456,0.0,0.69626]
[1778867978985,57.26,79385.87,0.01,-0.00455,0.0,0.69505]
[1778867984717,57.26,79385.89,0.01,-0.00455,0.0,0.69504]
[1778867989753,57.26,79389.14,0.01,-0.00454,0.0,0.6931]
[1778867994789,57.26,79399.07,0.01,-0.00449,0.0,0.68721]
[1778867999824,57.26,79399.46,0.01,-0.00449,0.0,0.68698]
[1778868004859,57.26,79397.87,0.01,-0.0045,0.0,0.68792]
[1778868009897,57.26,79405.78,0.01,-0.00446,0.0,0.68326]
[1778868014936,57.26,79409.29,0.01,-0.00445,0.0,0.6812]
[1778868016953,57.26,79433.86,0.01,-0.00434,0.0,0.66692]
[1778868019267,57.26,79452.71,0.01,-0.00426,0.0,0.65614]
[1778868025014,57.26,79463.03,0.01,-0.00422,0.0,0.6503]
[1778868030050,57.26,79447.04,0.01,-0.00429,0.0,0.65937]
[1778868035084,57.26,79449.11,0.01,-0.00427,0.0,0.65706]
[1778868040118,57.26,79442.26,0.01,-0.0043,0.0,0.66096]
[1778868045153,57.26,79450.46,0.01,-0.00426,0.0,0.65629]
[1778868050192,57.26,79442.42,0.01,-0.0043,0.0,0.66087]
[1778868055230,57.26,79434.3,0.01,-0.00433,0.0,0.66553]
[1778868060267,57.26,79438.39,0.01,-0.00431,0.0,0.66318]
[1778868064291,57.26,79454.85,0.01,-0.00425,0.0,0.6538]
[1778868069620,57.26,79448.42,0.01,-0.00427,0.0,0.65745]
[1778868075375,57.26,79446.21,0.01,-0.00428,0.0,0.65871]
[1778868080410,57.26,79461.24,0.01,-0.00422,0.0,0.65019]
[1778868085445,57.26,79469.03,0.01,-0.00419,0.0,0.64582]
[1778868090480,57.26,79477.74,0.01,-0.00415,0.0,0.64095]
[1778868095515,57.26,79474.81,0.01,-0.00416,0.0,0.64148]
[1778868100550,57.26,79479.02,0.01,-0.00414,0.0,0.63914]
[1778868105585,57.26,79467.01,0.01,-0.00419,0.0,0.64583]
[1778868110620,57.26,79458.0,0.01,-0.00423,0.0,0.6509]
[1778868115661,57.26,79464.36,0.01,-0.0042,0.0,0.64732]
[1778868120696,57.26,79463.75,0.01,-0.0042,0.0,0.64766]
[1778868125731,57.26,79451.23,0.01,-0.00425,0.0,0.65473]
[1778868130769,57.26,79467.91,0.01,-0.00418,0.0,0.64533]
[1778868135803,57.26,79471.53,0.01,-0.00417,0.0,0.64331]
[1778868140838,57.26,79478.28,0.01,-0.00414,0.0,0.63955]
[1778868145875,57.26,79476.0,0.01,-0.00415,0.0,0.64081]
[1778868150907,57.26,79475.79,0.01,-0.00415,0.0,0.64093]
[1778868155942,57.26,79478.5,0.01,-0.00413,0.0,0.63832]
[1778868160977,57.26,79480.8,0.01,-0.00412,0.0,0.63705]
[1778868166012,57.26,79482.29,0.01,-0.00412,0.0,0.63622]
[1778868171049,57.26,79483.07,0.01,-0.00412,0.0,0.63579]
[1778868176082,57.26,79482.38,0.01,-0.00412,0.0,0.63617]
[1778868181119,57.26,79486.32,0.01,-0.0041,0.0,0.634]
[1778868186153,57.26,79493.9,0.01,-0.00407,0.0,0.62983]
[1778868192195,57.26,79491.38,0.01,-0.00408,0.0,0.63121]
[1778868197233,57.26,79490.27,0.01,-0.00409,0.0,0.63182]
[1778868202268,57.26,79492.5,0.01,-0.00408,0.0,0.6306]
[1778868207303,57.26,79491.0,0.01,-0.00408,0.0,0.63142]
[1778868212338,57.26,79492.01,0.01,-0.00407,0.0,0.62977]
[1778868217374,57.26,79491.09,0.01,-0.00408,0.0,0.63028]
[1778868222408,57.26,79490.47,0.01,-0.00408,0.0,0.63062]
[1778868227444,57.26,79495.3,0.01,-0.00406,0.0,0.62797]
[1778868232478,57.26,79496.14,0.01,-0.00406,0.0,0.62751]
[1778868237513,57.26,79499.32,0.01,-0.00404,0.0,0.62577]
[1778868242548,57.26,79500.32,0.01,-0.00404,0.0,0.62523]
[1778868247583,57.26,79489.48,0.01,-0.00408,0.0,0.63116]
[1778868252619,57.26,79489.18,0.01,-0.00408,0.0,0.63132]
[1778868257655,57.26,79487.17,0.01,-0.00409,0.0,0.63243]
[1778868264703,57.26,79485.09,0.01,-0.0041,0.0,0.63358]
[1778868269738,57.26,79485.1,0.01,-0.0041,0.0,0.63357]
[1778868274773,57.26,79478.04,0.01,-0.00412,0.0,0.63637]
[1778868279808,57.26,79474.8,0.01,-0.00414,0.0,0.63817]
[1778868284843,57.26,79470.16,0.01,-0.00415,0.0,0.64074]
[1778868289884,57.26,79468.94,0.01,-0.00416,0.0,0.64142]
[1778868294913,57.26,79468.78,0.01,-0.00416,0.0,0.64151]
[1778868299948,57.26,79468.08,0.01,-0.00416,0.0,0.6419]
[1778868304984,57.26,79467.87,0.01,-0.00416,0.0,0.64202]
[1778868310026,57.26,79460.87,0.01,-0.00419,0.0,0.64594]
[1778868315063,57.26,79458.65,0.01,-0.0042,0.0,0.64718]
[1778868320094,57.26,79454.41,0.01,-0.00422,0.0,0.64957]
[1778868325135,57.26,79436.8,0.01,-0.00429,0.0,0.65955]
[1778868327144,57.26,79419.77,0.01,-0.00437,0.0,0.66934]
[1778868332178,57.26,79424.66,0.01,-0.00434,0.0,0.66538]
[1778868337214,57.26,79435.94,0.01,-0.00429,0.0,0.65891]
[1778868342252,57.26,79424.99,0.01,-0.00434,0.0,0.66519]
[1778868347288,57.26,79432.79,0.01,-0.0043,0.0,0.66071]
[1778868352323,57.26,79427.01,0.01,-0.00433,0.0,0.66403]
[1778868357360,57.26,79436.48,0.01,-0.00429,0.0,0.65861]
[1778868362394,57.26,79438.27,0.01,-0.00428,0.0,0.65759]
[1778868367430,57.26,79425.88,0.01,-0.00433,0.0,0.66468]
[1778868372469,57.26,79411.05,0.01,-0.0044,0.0,0.67325]
[1778868377500,57.26,79413.34,0.01,-0.00439,0.0,0.67192]
[1778868382536,57.26,79406.98,0.01,-0.00441,0.0,0.67562]
[1778868387571,57.26,79406.89,0.01,-0.00441,0.0,0.67567]
[1778868392609,57.26,79399.81,0.01,-0.00444,0.0,0.67865]
[1778868397641,57.26,79399.49,0.01,-0.00444,0.0,0.67884]
[1778868402677,57.26,79401.83,0.01,-0.00443,0.0,0.67747]
[1778868407712,57.26,79410.01,0.01,-0.00439,0.0,0.6727]
[1778868412748,57.26,79410.73,0.01,-0.00439,0.0,0.67229]
[1778868417783,57.26,79402.89,0.01,-0.00442,0.0,0.67685]
[1778868422818,57.26,79401.86,0.01,-0.00443,0.0,0.67745]
[1778868427853,57.26,79402.64,0.01,-0.00442,0.0,0.677]
[1778868432889,57.26,79403.14,0.01,-0.00442,0.0,0.67671]
[1778868437923,57.26,79403.31,0.01,-0.00442,0.0,0.67661]
[1778868442960,57.26,79403.61,0.01,-0.00442,0.0,0.67643]
[1778868447992,57.26,79407.02,0.01,-0.00441,0.0,0.67444]
[1778868453034,57.26,79411.02,0.01,-0.00438,0.0,0.67097]
[1778868458066,57.26,79406.91,0.01,-0.0044,0.0,0.67336]
[1778868463104,57.26,79422.67,0.01,-0.00433,0.0,0.66424]
[1778868468138,57.26,79423.45,0.01,-0.00433,0.0,0.66379]
[1778868473175,57.26,79433.65,0.01,-0.00428,0.0,0.65796]
[1778868478221,57.26,79439.24,0.01,-0.00426,0.0,0.65478]
[1778868483257,57.26,79437.89,0.01,-0.00427,0.0,0.65554]
[1778868488293,57.26,79427.54,0.01,-0.00431,0.0,0.66145]
[1778868493327,57.26,79420.38,0.01,-0.00434,0.0,0.66556]
[1778868498363,57.26,79431.46,0.01,-0.00429,0.0,0.65921]
[1778868503399,57.26,79424.99,0.01,-0.00432,0.0,0.66291]
[1778868508434,57.26,79423.15,0.01,-0.00433,0.0,0.66397]
[1778868513473,57.26,79416.22,0.01,-0.00435,0.0,0.66682]
[1778868518505,57.26,79410.39,0.01,-0.00438,0.0,0.67019]
[1778868522825,57.26,79389.05,0.01,-0.00447,0.0,0.68265]
[1778868528576,57.26,79393.18,0.01,-0.00445,0.0,0.68022]
[1778868533610,57.26,79397.86,0.01,-0.00443,0.0,0.67748]
[1778868538644,57.26,79398.66,0.01,-0.00443,0.0,0.67701]
[1778868543679,57.26,79401.44,0.01,-0.00441,0.0,0.67539]
[1778868548714,57.26,79414.94,0.01,-0.00436,0.0,0.66755]
[1778868553749,57.26,79414.68,0.01,-0.00436,0.0,0.66771]
[1778868558790,57.26,79413.11,0.01,-0.00436,0.0,0.66861]
[1778868563829,57.26,79411.88,0.01,-0.00437,0.0,0.66932]
[1778868568863,57.26,79414.81,0.01,-0.00436,0.0,0.66763]
[1778868573899,57.26,79411.52,0.01,-0.00436,0.0,0.66839]
[1778868578937,57.26,79406.32,0.01,-0.00439,0.0,0.6714]
[1778868580948,57.26,79386.65,0.01,-0.00447,0.0,0.6829]
[1778868585983,57.26,79386.11,0.01,-0.00447,0.0,0.68322]
[1778868590017,57.26,79406.95,0.01,-0.00438,0.0,0.67103]
[1778868595049,57.26,79402.07,0.01,-0.0044,0.0,0.67387]
[1778868600083,57.26,79396.72,0.01,-0.00443,0.0,0.67699]
[1778868605119,57.26,79385.68,0.01,-0.00448,0.0,0.68347]
[1778868610154,57.26,79380.03,0.01,-0.0045,0.0,0.68681]
[1778868615189,57.26,79379.24,0.01,-0.0045,0.0,0.68728]
[1778868620224,57.26,79377.51,0.01,-0.00451,0.0,0.6883]
[1778868625265,57.26,79383.72,0.01,-0.00448,0.0,0.68463]
[1778868630300,57.26,79387.75,0.01,-0.00447,0.0,0.68225]
[1778868635331,57.26,79393.14,0.01,-0.00444,0.0,0.67793]
[1778868640366,57.26,79400.06,0.01,-0.00441,0.0,0.67389]
[1778868645402,57.26,79404.97,0.01,-0.00438,0.0,0.67103]
[1778868650437,57.26,79407.82,0.01,-0.00437,0.0,0.66938]
[1778868655473,57.26,79405.87,0.01,-0.00438,0.0,0.67051]
[1778868660506,57.26,79404.76,0.01,-0.00439,0.0,0.67116]
[1778868665541,57.26,79398.68,0.01,-0.00441,0.0,0.67469]
[1778868670577,57.26,79407.59,0.01,-0.00437,0.0,0.66951]
[1778868675611,57.26,79409.24,0.01,-0.00437,0.0,0.66856]
[1778868680653,57.26,79411.71,0.01,-0.00436,0.0,0.66713]
[1778868685681,57.26,79415.07,0.01,-0.00434,0.0,0.66519]
[1778868691723,57.26,79416.64,0.01,-0.00433,0.0,0.66315]
[1778868696758,57.26,79420.26,0.01,-0.00431,0.0,0.66107]
[1778868701794,57.26,79437.18,0.01,-0.00424,0.0,0.65144]
[1778868706828,57.26,79435.48,0.01,-0.00425,0.0,0.6524]
[1778868710857,57.26,79419.1,0.01,-0.00432,0.0,0.66174]
[1778868715892,57.26,79413.87,0.01,-0.00434,0.0,0.66474]
[1778868720928,57.26,79414.44,0.01,-0.00434,0.0,0.66442]
[1778868724262,57.26,79436.56,0.01,-0.00424,0.0,0.65179]
[1778868729991,57.26,79440.45,0.01,-0.00423,0.0,0.64959]
[1778868733011,57.26,79457.04,0.01,-0.00416,0.0,0.64029]
[1778868738069,57.26,79442.83,0.01,-0.00422,0.0,0.64825]
[1778868743103,57.26,79442.91,0.01,-0.00422,0.0,0.64821]
[1778868748138,57.26,79445.71,0.01,-0.00421,0.0,0.64663]
[1778868753176,57.26,79451.51,0.01,-0.00417,0.0,0.64227]
[1778868758209,57.26,79449.08,0.01,-0.00418,0.0,0.64362]
[1778868763244,57.26,79451.37,0.01,-0.00418,0.0,0.64234]
[1778868768281,57.26,79450.83,0.01,-0.00418,0.0,0.64265]
[1778868773314,57.26,79451.54,0.01,-0.00417,0.0,0.64225]
[1778868778349,57.26,79449.53,0.01,-0.00418,0.0,0.64337]
[1778868783384,57.26,79448.93,0.01,-0.00419,0.0,0.64371]
[1778868788419,57.26,79448.0,0.01,-0.00419,0.0,0.64423]
[1778868793454,57.26,79440.7,0.01,-0.00422,0.0,0.64833]
[1778868798489,57.26,79441.85,0.01,-0.00421,0.0,0.64768]
[1778868803524,57.26,79440.68,0.01,-0.00422,0.0,0.64834]
[1778868809566,57.26,79433.79,0.01,-0.00425,0.0,0.65224]
[1778868814602,57.26,79424.93,0.01,-0.00428,0.0,0.65614]
[1778868819636,57.26,79421.71,0.01,-0.00429,0.0,0.65797]
[1778868824966,57.26,79401.49,0.01,-0.00438,0.0,0.66961]
[1778868830718,57.26,79403.3,0.01,-0.00437,0.0,0.66856]
[1778868835750,57.26,79409.87,0.01,-0.00434,0.0,0.66476]
[1778868840787,57.26,79412.8,0.01,-0.00433,0.0,0.66308]
[1778868845825,57.26,79420.88,0.01,-0.0043,0.0,0.65845]
[1778868850872,57.26,79424.48,0.01,-0.00428,0.0,0.65639]
[1778868855895,57.26,79429.51,0.01,-0.00426,0.0,0.65353]
[1778868860930,57.26,79432.02,0.01,-0.00425,0.0,0.65211]
[1778868865966,57.26,79427.32,0.01,-0.00427,0.0,0.65478]
[1778868871000,57.26,79420.39,0.01,-0.00429,0.0,0.65759]
[1778868876037,57.26,79417.25,0.01,-0.0043,0.0,0.65939]
[1778868882079,57.26,79418.49,0.01,-0.0043,0.0,0.65868]
[1778868888121,57.26,79419.27,0.01,-0.00429,0.0,0.65823]
[1778868893156,57.26,79420.89,0.01,-0.00429,0.0,0.65731]
[1778868898194,57.26,79422.29,0.01,-0.00428,0.0,0.65651]
[1778868903227,57.26,79422.29,0.01,-0.00428,0.0,0.65651]
[1778868908262,57.26,79422.96,0.01,-0.00428,0.0,0.65613]
[1778868913295,57.26,79425.47,0.01,-0.00427,0.0,0.6547]
[1778868918331,57.26,79426.76,0.01,-0.00426,0.0,0.65397]
[1778868923367,57.26,79428.67,0.01,-0.00426,0.0,0.65288]
[1778868928407,57.26,79431.0,0.01,-0.00425,0.0,0.65156]
[1778868933443,57.26,79429.14,0.01,-0.00425,0.0,0.65149]
[1778868938477,57.26,79423.2,0.01,-0.00427,0.0,0.65486]
[1778868943513,57.26,79410.61,0.01,-0.00432,0.0,0.66206]
[1778868946534,57.26,79393.12,0.01,-0.0044,0.0,0.67216]
[1778868951569,57.26,79387.36,0.01,-0.00442,0.0,0.67552]
[1778868956604,57.26,79377.71,0.01,-0.00447,0.0,0.68118]
[1778868961641,57.26,79371.18,0.01,-0.0045,0.0,0.68503]
[1778868966674,57.26,79375.86,0.01,-0.00447,0.0,0.68227]
[1778868971733,57.26,79377.13,0.01,-0.00447,0.0,0.68152]
[1778868976743,57.26,79376.33,0.01,-0.00447,0.0,0.68199]
[1778868981778,57.26,79377.04,0.01,-0.00447,0.0,0.68157]
[1778868986817,57.26,79376.48,0.01,-0.00447,0.0,0.6819]
[1778868993864,57.26,79377.18,0.01,-0.00446,0.0,0.68033]
[1778868998900,57.26,79378.39,0.01,-0.00446,0.0,0.67962]
[1778869003933,57.26,79376.22,0.01,-0.00447,0.0,0.68089]
[1778869008968,57.26,79369.84,0.01,-0.00449,0.0,0.68466]
[1778869014002,57.26,79368.49,0.01,-0.0045,0.0,0.68545]
[1778869019040,57.26,79372.55,0.01,-0.00448,0.0,0.68306]
[1778869024106,57.26,79366.65,0.01,-0.00451,0.0,0.68654]
[1778869029140,57.26,79357.82,0.01,-0.00455,0.0,0.69179]
[1778869034180,57.26,79363.9,0.01,-0.00452,0.0,0.68818]
[1778869039217,57.26,79368.41,0.01,-0.0045,0.0,0.6855]
[1778869044251,57.26,79362.34,0.01,-0.00453,0.0,0.6891]
[1778869049286,57.26,79357.74,0.01,-0.00455,0.0,0.69184]
[1778869054320,57.26,79352.74,0.01,-0.00456,0.0,0.69365]
[1778869059356,57.26,79347.22,0.01,-0.00459,0.0,0.69696]
[1778869064391,57.26,79344.79,0.01,-0.0046,0.0,0.69842]
[1778869069427,57.26,79341.3,0.01,-0.00461,0.0,0.70052]
[1778869073455,57.26,79322.93,0.01,-0.0047,0.0,0.71167]
[1778869078490,57.26,79317.59,0.01,-0.00472,0.0,0.71495]
[1778869083525,57.26,79311.14,0.01,-0.00475,0.0,0.71891]
[1778869088563,57.26,79305.78,0.01,-0.00478,0.0,0.72223]
[1778869093596,57.26,79302.28,0.01,-0.00479,0.0,0.7244]
[1778869098630,57.26,79300.38,0.01,-0.0048,0.0,0.72558]
[1778869103665,57.26,79284.96,0.01,-0.00487,0.0,0.73522]
[1778869106938,57.26,79267.03,0.01,-0.00496,0.0,0.74657]
[1778869110729,57.26,79238.66,0.01,-0.0051,0.0,0.76483]
[1778869115765,57.26,79242.89,0.01,-0.00507,0.0,0.76082]
[1778869120798,57.26,79223.18,0.01,-0.00517,1e-05,0.77368]
[1778869125834,57.26,79210.11,0.01,-0.00523,1e-05,0.78231]
[1778869130869,57.26,79214.23,0.01,-0.00521,1e-05,0.77958]
[1778869135903,57.26,79222.99,0.01,-0.00517,1e-05,0.7738]
[1778869140938,57.26,79225.29,0.01,-0.00516,0.0,0.77229]
[1778869145973,57.26,79204.72,0.01,-0.00526,1e-05,0.78589]
[1778869147991,57.26,79186.46,0.01,-0.00535,1e-05,0.79813]
[1778869151039,57.26,79159.48,0.01,-0.0055,1e-05,0.81652]
[1778869156053,57.26,79176.28,0.01,-0.00541,1e-05,0.80503]
[1778869161086,57.26,79188.22,0.01,-0.00534,1e-05,0.79694]
[1778869166121,57.26,79197.16,0.01,-0.0053,1e-05,0.79094]
[1778869171157,57.26,79207.34,0.01,-0.00524,1e-05,0.78285]
[1778869176192,57.26,79218.75,0.01,-0.00518,1e-05,0.77531]
[1778869181228,57.26,79227.03,0.01,-0.00514,0.0,0.76987]
[1778869186263,57.26,79216.11,0.01,-0.00519,1e-05,0.77705]
[1778869189284,57.26,79198.78,0.01,-0.00528,1e-05,0.78855]
[1778869192309,57.26,79180.62,0.01,-0.00538,1e-05,0.80077]
[1778869195327,57.26,79164.21,0.01,-0.00546,1e-05,0.81194]
[1778869200362,57.26,79166.34,0.01,-0.00545,1e-05,0.81048]
[1778869204391,57.26,79182.67,0.01,-0.00537,1e-05,0.79938]
[1778869209425,57.26,79177.44,0.01,-0.00539,1e-05,0.80292]
[1778869214473,57.26,79184.57,0.01,-0.00536,1e-05,0.7981]
[1778869219510,57.26,79178.0,0.01,-0.00539,1e-05,0.80254]
[1778869224548,57.26,79198.07,0.01,-0.00529,1e-05,0.78903]
[1778869229583,57.26,79195.77,0.01,-0.0053,1e-05,0.79057]
[1778869234617,57.26,79200.79,0.01,-0.00526,1e-05,0.78592]
[1778869239657,57.26,79204.27,0.01,-0.00525,1e-05,0.7836]
[1778869244689,57.26,79206.05,0.01,-0.00524,1e-05,0.78242]
[1778869249724,57.26,79209.33,0.01,-0.00522,1e-05,0.78024]
[1778869254761,57.26,79209.58,0.01,-0.00522,1e-05,0.78008]
[1778869259794,57.26,79210.87,0.01,-0.00521,1e-05,0.77922]
[1778869264831,57.26,79218.99,0.01,-0.00517,1e-05,0.77387]
[1778869269868,57.26,79218.78,0.01,-0.00517,1e-05,0.77401]
[1778869274900,57.26,79224.06,0.01,-0.00515,0.0,0.77054]
[1778869279936,57.26,79234.17,0.01,-0.0051,0.0,0.76394]
[1778869284971,57.26,79248.71,0.01,-0.00502,0.0,0.75454]
[1778869290011,57.26,79244.0,0.01,-0.00505,0.0,0.75758]
[1778869295041,57.26,79233.09,0.01,-0.00509,0.0,0.76338]
[1778869300078,57.26,79248.41,0.01,-0.00502,0.0,0.75348]
[1778869305113,57.26,79253.95,0.01,-0.00499,0.0,0.74992]
[1778869310147,57.26,79254.13,0.01,-0.00499,0.0,0.74981]
[1778869315182,57.26,79239.42,0.01,-0.00506,0.0,0.75927]
[1778869320218,57.26,79239.14,0.01,-0.00506,0.0,0.75945]
[1778869325253,57.26,79236.18,0.01,-0.00508,0.0,0.76137]
[1778869330289,57.26,79235.51,0.01,-0.00508,0.0,0.76181]
[1778869335324,57.26,79236.0,0.01,-0.00508,0.0,0.76149]
[1778869340359,57.26,79234.66,0.01,-0.00509,0.0,0.76236]
[1778869345395,57.26,79239.2,0.01,-0.00506,0.0,0.75942]
[1778869350430,57.26,79253.34,0.01,-0.00499,0.0,0.75031]
[1778869353455,57.26,79264.35,0.01,-0.00493,0.0,0.74205]
[1778869358791,57.26,79270.73,0.01,-0.0049,0.0,0.73801]
[1778869364532,57.26,79274.83,0.01,-0.00488,0.0,0.73542]
[1778869369567,57.26,79276.1,0.01,-0.00488,0.0,0.73462]
[1778869374601,57.26,79283.46,0.01,-0.00484,0.0,0.73001]
[1778869379636,57.26,79281.75,0.01,-0.00485,0.0,0.73108]
[1778869384672,57.26,79280.29,0.01,-0.00486,0.0,0.73199]
[1778869389707,57.26,79278.85,0.01,-0.00486,0.0,0.7329]
[1778869394741,57.26,79277.78,0.01,-0.00487,0.0,0.73357]
[1778869399073,57.26,79259.48,0.01,-0.00496,0.0,0.74514]
[1778869404811,57.26,79260.32,0.01,-0.00495,0.0,0.74461]
[1778869409847,57.26,79258.42,0.01,-0.00496,0.0,0.74582]
[1778869414888,57.26,79246.69,0.01,-0.00501,0.0,0.75207]
[1778869419917,57.26,79242.85,0.01,-0.00503,0.0,0.75454]
[1778869424952,57.26,79241.27,0.01,-0.00504,0.0,0.75555]
[1778869429987,57.26,79244.42,0.01,-0.00502,0.0,0.75353]
[1778869435023,57.26,79244.79,0.01,-0.00502,0.0,0.75329]
[1778869440058,57.26,79246.57,0.01,-0.00501,0.0,0.75214]
[1778869444088,57.26,79270.63,0.01,-0.00489,0.0,0.73683]
[1778869449125,57.26,79283.17,0.01,-0.00484,0.0,0.72896]
[1778869454161,57.26,79283.55,0.01,-0.00483,0.0,0.72872]
[1778869459196,57.26,79268.76,0.01,-0.0049,0.0,0.73801]
[1778869467252,57.26,79268.34,0.01,-0.00491,0.0,0.73828]
[1778869470274,57.26,79286.06,0.01,-0.00482,0.0,0.72716]
[1778869475310,57.26,79291.44,0.01,-0.00479,0.0,0.72259]
[1778869480345,57.26,79285.69,0.01,-0.00482,0.0,0.72616]
[1778869485380,57.26,79279.76,0.01,-0.00484,0.0,0.72986]
[1778869490415,57.26,79279.47,0.01,-0.00484,0.0,0.73005]
[1778869495452,57.26,79278.29,0.01,-0.00485,0.0,0.73078]
[1778869500485,57.26,79276.52,0.01,-0.00486,0.0,0.73189]
[1778869505520,57.26,79275.18,0.01,-0.00486,0.0,0.73274]
[1778869510556,57.26,79274.3,0.01,-0.00487,0.0,0.73329]
[1778869515590,57.26,79275.11,0.01,-0.00487,0.0,0.73278]
[1778869520625,57.26,79274.54,0.01,-0.00487,0.0,0.73314]
[1778869524654,57.26,79250.96,0.01,-0.00498,0.0,0.74808]
[1778869527676,57.26,79232.35,0.01,-0.00507,0.0,0.76006]
[1778869532711,57.26,79231.51,0.01,-0.00507,0.0,0.75933]
[1778869537745,57.26,79222.33,0.01,-0.00511,0.0,0.7653]
[1778869542780,57.26,79221.14,0.01,-0.00512,0.0,0.76607]
[1778869547816,57.26,79210.77,0.01,-0.00517,1e-05,0.77287]
[1778869552854,57.26,79220.65,0.01,-0.00512,0.0,0.76639]
[1778869554865,57.26,79236.79,0.01,-0.00504,0.0,0.75592]
[1778869560198,57.26,79240.85,0.01,-0.00502,0.0,0.75331]
[1778869565943,57.26,79255.85,0.01,-0.00495,0.0,0.74371]
[1778869570977,57.26,79263.43,0.01,-0.00491,0.0,0.7389]
[1778869576032,57.26,79266.07,0.01,-0.0049,0.0,0.73724]
[1778869581058,57.26,79252.02,0.01,-0.00497,0.0,0.74615]
[1778869586094,57.26,79252.82,0.01,-0.00496,0.0,0.74564]
[1778869591135,57.26,79252.38,0.01,-0.00496,0.0,0.74467]
[1778869596168,57.26,79246.83,0.01,-0.00498,0.0,0.74822]
[1778869601200,57.26,79243.51,0.01,-0.005,0.0,0.75034]
[1778869606235,57.26,79237.13,0.01,-0.00503,0.0,0.75444]
[1778869611272,57.26,79238.47,0.01,-0.00503,0.0,0.75358]
[1778869616308,57.26,79243.84,0.01,-0.005,0.0,0.75013]
[1778869621342,57.26,79254.37,0.01,-0.00495,0.0,0.74341]
[1778869626377,57.26,79252.34,0.01,-0.00496,0.0,0.7447]
[1778869631412,57.26,79249.98,0.01,-0.00497,0.0,0.7462]
[1778869636447,57.26,79251.79,0.01,-0.00496,0.0,0.74505]
[1778869641482,57.26,79250.5,0.01,-0.00497,0.0,0.74587]
[1778869646518,57.26,79237.55,0.01,-0.00503,0.0,0.75417]
[1778869651552,57.26,79234.76,0.01,-0.00504,0.0,0.75471]
[1778869656587,57.26,79234.81,0.01,-0.00504,0.0,0.75468]
[1778869661624,57.26,79236.67,0.01,-0.00503,0.0,0.75348]
[1778869666656,57.26,79241.19,0.01,-0.005,0.0,0.75057]
[1778869671693,57.26,79227.89,0.01,-0.00507,0.0,0.75915]
[1778869676730,57.26,79225.82,0.01,-0.00508,0.0,0.76049]
[1778869681774,57.26,79213.0,0.01,-0.00514,0.0,0.76884]
[1778869686808,57.26,79208.28,0.01,-0.00517,1e-05,0.77194]
[1778869691845,57.26,79208.86,0.01,-0.00516,1e-05,0.77156]
[1778869692852,57.26,79225.11,0.01,-0.00508,0.0,0.76095]
[1778869697887,57.26,79235.98,0.01,-0.00503,0.0,0.75392]
[1778869702922,57.26,79243.37,0.01,-0.00499,0.0,0.74918]
[1778869707957,57.26,79250.17,0.01,-0.00496,0.0,0.74483]
[1778869712991,57.26,79249.4,0.01,-0.00496,0.0,0.74407]
[1778869718028,57.26,79246.6,0.01,-0.00497,0.0,0.74586]
[1778869723063,57.26,79251.47,0.01,-0.00495,0.0,0.74276]
[1778869728101,57.26,79250.23,0.01,-0.00495,0.0,0.74355]
[1778869733134,57.26,79252.17,0.01,-0.00494,0.0,0.74231]
[1778869738170,57.26,79253.17,0.01,-0.00494,0.0,0.74168]
[1778869743204,57.26,79242.21,0.01,-0.00499,0.0,0.74866]
[1778869745219,57.26,79224.24,0.01,-0.00508,0.0,0.76024]
[1778869750259,57.26,79220.95,0.01,-0.0051,0.0,0.76238]
[1778869755293,57.26,79230.0,0.01,-0.00505,0.0,0.75652]
[1778869760327,57.26,79227.55,0.01,-0.00506,0.0,0.7581]
[1778869765361,57.26,79224.57,0.01,-0.00508,0.0,0.76003]
[1778869770397,57.26,79219.69,0.01,-0.0051,0.0,0.7632]
[1778869775433,57.26,79217.1,0.01,-0.00511,0.0,0.76361]
[1778869780467,57.26,79218.38,0.01,-0.0051,0.0,0.76278]
[1778869785502,57.26,79222.69,0.01,-0.00508,0.0,0.75998]
[1778869790538,57.26,79221.97,0.01,-0.00508,0.0,0.76045]
[1778869795572,57.26,79216.17,0.01,-0.00511,0.0,0.76422]
[1778869800607,57.26,79217.28,0.01,-0.00511,0.0,0.7635]
[1778869805642,57.26,79215.04,0.01,-0.00512,0.0,0.76496]
[1778869810677,57.26,79212.85,0.01,-0.00513,0.0,0.76639]
[1778869815719,57.26,79219.58,0.01,-0.00509,0.0,0.762]
[1778869820753,57.26,79215.73,0.01,-0.00511,0.0,0.76451]
[1778869821757,57.26,79196.6,0.01,-0.00521,1e-05,0.77707]
[1778869826794,57.26,79203.75,0.01,-0.00517,1e-05,0.77235]
[1778869832132,57.26,79203.54,0.01,-0.00517,1e-05,0.77121]
[1778869837869,57.26,79204.47,0.01,-0.00516,1e-05,0.7706]
[1778869842905,57.26,79203.87,0.01,-0.00516,1e-05,0.77099]
[1778869847942,57.26,79203.52,0.01,-0.00517,1e-05,0.77122]
[1778869852978,57.26,79212.82,0.01,-0.00512,0.0,0.76513]
[1778869858012,57.26,79210.56,0.01,-0.00513,0.0,0.76661]
[1778869863052,57.26,79208.94,0.01,-0.00514,0.0,0.76767]
[1778869868088,57.26,79201.87,0.01,-0.00517,1e-05,0.7723]
[1778869872427,57.26,79172.9,0.01,-0.00532,1e-05,0.79156]
[1778869876145,57.26,79153.06,0.01,-0.00542,1e-05,0.80499]
[1778869881179,57.26,79167.21,0.01,-0.00535,1e-05,0.79539]
[1778869886214,57.26,79165.55,0.01,-0.00536,1e-05,0.79651]
[1778869891253,57.26,79163.47,0.01,-0.00536,1e-05,0.7966]
[1778869896284,57.26,79151.29,0.01,-0.00543,1e-05,0.80487]
[1778869901319,57.26,79156.81,0.01,-0.0054,1e-05,0.80111]
[1778869906356,57.26,79155.16,0.01,-0.0054,1e-05,0.80224]
[1778869911391,57.26,79147.57,0.01,-0.00544,1e-05,0.80741]
[1778869916424,57.26,79145.12,0.01,-0.00546,1e-05,0.80908]
[1778869921459,57.26,79135.48,0.01,-0.00551,1e-05,0.81571]
[1778869926494,57.26,79134.23,0.01,-0.00552,1e-05,0.81657]
[1778869931531,57.26,79133.19,0.01,-0.00552,1e-05,0.81729]
[1778869936565,57.26,79130.78,0.01,-0.00553,1e-05,0.81895]
[1778869941602,57.26,79134.16,0.01,-0.00552,1e-05,0.81662]
[1778869946635,57.26,79130.18,0.01,-0.00554,1e-05,0.81937]
[1778869951670,57.26,79133.94,0.01,-0.00551,1e-05,0.81543]
[1778869956705,57.26,79137.8,0.01,-0.00549,1e-05,0.81277]
[1778869961741,57.26,79135.24,0.01,-0.0055,1e-05,0.81454]
[1778869966775,57.26,79131.0,0.01,-0.00552,1e-05,0.81746]
[1778869971819,57.26,79129.98,0.01,-0.00553,1e-05,0.81817]
[1778869976854,57.26,79133.54,0.01,-0.00551,1e-05,0.81571]
[1778869981890,57.26,79136.49,0.01,-0.00549,1e-05,0.81368]
[1778869986924,57.26,79136.35,0.01,-0.0055,1e-05,0.81377]
[1778869991956,57.26,79139.08,0.01,-0.00548,1e-05,0.8119]
[1778869996995,57.26,79136.56,0.01,-0.00549,1e-05,0.81363]
[1778870002030,57.26,79128.93,0.01,-0.00553,1e-05,0.81889]
[1778870007068,57.26,79118.11,0.01,-0.00559,1e-05,0.82641]
[1778870012105,57.26,79117.68,0.01,-0.00559,1e-05,0.82536]
[1778870017137,57.26,79126.12,0.01,-0.00554,1e-05,0.8195]
[1778870020160,57.26,79109.86,0.01,-0.00563,1e-05,0.83082]
[1778870025193,57.26,79129.24,0.01,-0.00552,1e-05,0.81734]
[1778870030229,57.26,79138.78,0.01,-0.00547,1e-05,0.81077]
[1778870035264,57.26,79136.51,0.01,-0.00549,1e-05,0.81233]
[1778870040298,57.26,79126.98,0.01,-0.00554,1e-05,0.8189]
[1778870045334,57.26,79123.42,0.01,-0.00556,1e-05,0.82137]
[1778870050369,57.26,79139.39,0.01,-0.00547,1e-05,0.81035]
[1778870055403,57.26,79150.65,0.01,-0.00541,1e-05,0.80266]
[1778870060438,57.26,79153.95,0.01,-0.00539,1e-05,0.80042]
[1778870065474,57.26,79153.14,0.01,-0.0054,1e-05,0.80097]
[1778870070509,57.26,79154.48,0.01,-0.00539,1e-05,0.80006]
[1778870075544,57.26,79161.0,0.01,-0.00535,1e-05,0.79433]
[1778870081586,57.26,79174.39,0.01,-0.00528,1e-05,0.78535]
[1778870086621,57.26,79178.18,0.01,-0.00526,1e-05,0.78282]
[1778870091656,57.26,79182.12,0.01,-0.00524,1e-05,0.7802]
[1778870096694,57.26,79183.83,0.01,-0.00523,1e-05,0.77906]
[1778870101730,57.26,79174.14,0.01,-0.00528,1e-05,0.78551]
[1778870106768,57.26,79170.29,0.01,-0.0053,1e-05,0.78809]
[1778870111801,57.26,79171.17,0.01,-0.0053,1e-05,0.7875]
[1778870116836,57.26,79174.65,0.01,-0.00528,1e-05,0.78517]
[1778870121875,57.26,79164.28,0.01,-0.00533,1e-05,0.79212]
[1778870126910,57.26,79148.31,0.01,-0.00541,1e-05,0.80293]
[1778870132952,57.26,79151.29,0.01,-0.00539,1e-05,0.79958]
[1778870137992,57.26,79151.61,0.01,-0.00539,1e-05,0.79937]
[1778870144029,57.26,79150.98,0.01,-0.00539,1e-05,0.79979]
[1778870149065,57.26,79145.11,0.01,-0.00542,1e-05,0.80378]
[1778870154100,57.26,79144.21,0.01,-0.00543,1e-05,0.8044]
[1778870159136,57.26,79160.38,0.01,-0.00534,1e-05,0.79344]
[1778870164500,57.26,79158.15,0.01,-0.00535,1e-05,0.79494]
[1778870170214,57.26,79159.43,0.01,-0.00535,1e-05,0.79408]
[1778870175251,57.26,79167.88,0.01,-0.0053,1e-05,0.7884]
[1778870180286,57.26,79180.89,0.01,-0.00524,1e-05,0.77972]
[1778870185321,57.26,79192.06,0.01,-0.00518,1e-05,0.77233]
[1778870190357,57.26,79204.18,0.01,-0.00512,0.0,0.76439]
[1778870195392,57.26,79209.15,0.01,-0.00509,0.0,0.75988]
[1778870200428,57.26,79219.41,0.01,-0.00504,0.0,0.75324]
[1778870204781,57.26,79245.07,0.01,-0.00491,0.0,0.73685]
[1778870210504,57.26,79252.29,0.01,-0.00488,0.0,0.7323]
[1778870215539,57.26,79261.48,0.01,-0.00483,0.0,0.72654]
[1778870220573,57.26,79251.92,0.01,-0.00488,0.0,0.73253]
[1778870225608,57.26,79245.15,0.01,-0.00491,0.0,0.7368]
[1778870230643,57.26,79250.28,0.01,-0.00489,0.0,0.73357]
[1778870235684,57.26,79251.02,0.01,-0.00488,0.0,0.7331]
[1778870240720,57.26,79253.6,0.01,-0.00487,0.0,0.73148]
[1778870245754,57.26,79251.76,0.01,-0.00488,0.0,0.73263]
[1778870250789,57.26,79247.17,0.01,-0.0049,0.0,0.73553]
[1778870255824,57.26,79233.95,0.01,-0.00496,0.0,0.74267]
[1778870260860,57.26,79230.99,0.01,-0.00497,0.0,0.74455]
[1778870265894,57.26,79233.6,0.01,-0.00496,0.0,0.74289]
[1778870270939,57.26,79237.75,0.01,-0.00494,0.0,0.74025]
[1778870275974,57.26,79238.49,0.01,-0.00494,0.0,0.73978]
[1778870281009,57.26,79237.76,0.01,-0.00494,0.0,0.74024]
[1778870286044,57.26,79239.14,0.01,-0.00493,0.0,0.73937]
[1778870291082,57.26,79239.49,0.01,-0.00493,0.0,0.73914]
[1778870296117,57.26,79246.88,0.01,-0.0049,0.0,0.73447]
[1778870301155,57.26,79240.2,0.01,-0.00493,0.0,0.73869]
[1778870306189,57.26,79239.78,0.01,-0.00493,0.0,0.73896]
[1778870311224,57.26,79244.54,0.01,-0.0049,0.0,0.7347]
[1778870316259,57.26,79244.42,0.01,-0.0049,0.0,0.73478]
[1778870321295,57.26,79244.44,0.01,-0.0049,0.0,0.73477]
[1778870326329,57.26,79244.09,0.01,-0.0049,0.0,0.73499]
[1778870331371,57.26,79242.37,0.01,-0.00491,0.0,0.73608]
[1778870336405,57.26,79230.65,0.01,-0.00497,0.0,0.74352]
[1778870341435,57.26,79232.66,0.01,-0.00496,0.0,0.74224]
[1778870346601,57.26,79226.4,0.01,-0.00499,0.0,0.74623]
[1778870351637,57.26,79224.47,0.01,-0.005,0.0,0.74747]
[1778870356671,57.26,79223.74,0.01,-0.005,0.0,0.74793]
[1778870361705,57.26,79224.22,0.01,-0.005,0.0,0.74763]
[1778870366741,57.26,79224.91,0.01,-0.00499,0.0,0.74719]
[1778870371776,57.26,79224.14,0.01,-0.00499,0.0,0.74642]
[1778870376811,57.26,79219.89,0.01,-0.00501,0.0,0.74915]
[1778870381846,57.26,79204.77,0.01,-0.00508,0.0,0.75891]
[1778870386880,57.26,79203.22,0.01,-0.00509,0.0,0.75991]
[1778870391917,57.26,79199.77,0.01,-0.00511,0.0,0.76216]
[1778870397963,57.26,79202.6,0.01,-0.0051,0.0,0.76032]
[1778870404004,57.26,79205.18,0.01,-0.00508,0.0,0.75864]
[1778870406198,57.26,79227.12,0.01,-0.00497,0.0,0.74452]
[1778870411057,57.26,79209.57,0.01,-0.00506,0.0,0.7558]
[1778870416275,57.26,79203.71,0.01,-0.00509,0.0,0.7596]
[1778870422134,57.26,79201.02,0.01,-0.0051,0.0,0.76134]
[1778870427169,57.26,79216.41,0.01,-0.00503,0.0,0.75138]
[1778870432205,57.26,79219.47,0.01,-0.005,0.0,0.74816]
[1778870437240,57.26,79224.18,0.01,-0.00498,0.0,0.74514]
[1778870442275,57.26,79232.81,0.01,-0.00494,0.0,0.73964]
[1778870448316,57.26,79234.58,0.01,-0.00493,0.0,0.73852]
[1778870453351,57.26,79233.57,0.01,-0.00494,0.0,0.73916]
[1778870458386,57.26,79235.15,0.01,-0.00493,0.0,0.73816]
[1778870463426,57.26,79240.17,0.01,-0.0049,0.0,0.73498]
[1778870468456,57.26,79246.2,0.01,-0.00487,0.0,0.73118]
[1778870473491,57.26,79242.35,0.01,-0.00489,0.0,0.7336]
[1778870478526,57.26,79245.48,0.01,-0.00488,0.0,0.73163]
[1778870483562,57.26,79243.06,0.01,-0.00489,0.0,0.73316]
[1778870488595,57.26,79235.57,0.01,-0.00493,0.0,0.73789]
[1778870493631,57.26,79235.77,0.01,-0.00492,0.0,0.73652]
[1778870498666,57.26,79235.32,0.01,-0.00492,0.0,0.7368]
[1778870503704,57.26,79236.43,0.01,-0.00491,0.0,0.7361]
[1778870509743,57.26,79237.11,0.01,-0.00491,0.0,0.73567]
[1778870514779,57.26,79237.25,0.01,-0.00491,0.0,0.73558]
[1778870519814,57.26,79238.45,0.01,-0.0049,0.0,0.73482]
[1778870524850,57.26,79232.54,0.01,-0.00493,0.0,0.73856]
[1778870529986,57.26,79226.65,0.01,-0.00496,0.0,0.74231]
[1778870532013,57.26,79201.99,0.01,-0.00508,0.0,0.75817]
[1778870534018,57.26,79181.29,0.01,-0.00519,1e-05,0.7717]
[1778870539053,57.26,79183.44,0.01,-0.00517,1e-05,0.77029]
[1778870544088,57.26,79177.74,0.01,-0.0052,1e-05,0.77404]
[1778870549123,57.26,79177.33,0.01,-0.00521,1e-05,0.77432]
[1778870554158,57.26,79186.25,0.01,-0.00515,1e-05,0.76716]
[1778870557267,57.26,79167.73,0.01,-0.00525,1e-05,0.77938]
[1778870563221,57.26,79159.28,0.01,-0.00529,1e-05,0.78502]
[1778870568256,57.26,79164.45,0.01,-0.00526,1e-05,0.78156]
[1778870573291,57.26,79176.09,0.01,-0.0052,1e-05,0.77384]
[1778870578326,57.26,79179.82,0.01,-0.00518,1e-05,0.77138]
[1778870583361,57.26,79185.83,0.01,-0.00515,1e-05,0.76743]
[1778870588396,57.26,79192.56,0.01,-0.00512,0.0,0.76303]
[1778870593432,57.26,79193.28,0.01,-0.00512,0.0,0.76256]
[1778870598468,57.26,79194.07,0.01,-0.00511,0.0,0.76204]
[1778870603501,57.26,79200.46,0.01,-0.00508,0.0,0.75789]
[1778870608536,57.26,79204.83,0.01,-0.00506,0.0,0.75506]
[1778870613571,57.26,79207.48,0.01,-0.00504,0.0,0.75208]
[1778870618608,57.26,79205.15,0.01,-0.00505,0.0,0.75358]
[1778870623641,57.26,79216.35,0.01,-0.00499,0.0,0.74638]
[1778870628676,57.26,79218.62,0.01,-0.00498,0.0,0.74493]
[1778870633714,57.26,79221.88,0.01,-0.00497,0.0,0.74284]
[1778870639754,57.26,79224.84,0.01,-0.00495,0.0,0.74096]
[1778870644790,57.26,79225.84,0.01,-0.00495,0.0,0.74032]
[1778870649824,57.26,79228.1,0.01,-0.00494,0.0,0.73889]
[1778870656873,57.26,79232.21,0.01,-0.00492,0.0,0.73628]
[1778870664929,57.26,79234.04,0.01,-0.00491,0.0,0.73512]
[1778870673995,57.26,79232.42,0.01,-0.00491,0.0,0.7349]
[1778870682053,57.26,79229.95,0.01,-0.00492,0.0,0.73646]
[1778870687087,57.26,79233.95,0.01,-0.0049,0.0,0.73393]
[1778870692122,57.26,79234.72,0.01,-0.0049,0.0,0.73345]
[1778870697156,57.26,79234.6,0.01,-0.0049,0.0,0.73352]
[1778870702193,57.26,79236.07,0.01,-0.00489,0.0,0.7326]
[1778870707227,57.26,79218.63,0.01,-0.00498,0.0,0.74366]
[1778870712262,57.26,79216.76,0.01,-0.00498,0.0,0.74486]
[1778870717299,57.26,79215.76,0.01,-0.00499,0.0,0.7455]
[1778870722335,57.26,79212.79,0.01,-0.005,0.0,0.7474]
[1778870727371,57.26,79210.16,0.01,-0.00502,0.0,0.74909]
[1778870732405,57.26,79206.56,0.01,-0.00503,0.0,0.75014]
[1778870737440,57.26,79205.78,0.01,-0.00503,0.0,0.75064]
[1778870742476,57.26,79185.41,0.01,-0.00513,1e-05,0.76386]
[1778870747514,57.26,79174.14,0.01,-0.00519,1e-05,0.77126]
[1778870752545,57.26,79174.75,0.01,-0.00518,1e-05,0.77085]
[1778870757590,57.26,79170.7,0.01,-0.00521,1e-05,0.77353]
[1778870762622,57.26,79168.86,0.01,-0.00521,1e-05,0.77474]
[1778870767657,57.26,79151.97,0.01,-0.0053,1e-05,0.78599]
[1778870772693,57.26,79148.15,0.01,-0.00532,1e-05,0.78855]
[1778870777728,57.26,79148.04,0.01,-0.00532,1e-05,0.78862]
[1778870782763,57.26,79157.81,0.01,-0.00527,1e-05,0.78208]
[1778870788900,57.26,79162.68,0.01,-0.00525,1e-05,0.77884]
[1778870794847,57.26,79159.88,0.01,-0.00525,1e-05,0.7794]
[1778870799881,57.26,79162.95,0.01,-0.00524,1e-05,0.77736]
[1778870804916,57.26,79160.69,0.01,-0.00525,1e-05,0.77886]
[1778870809951,57.26,79163.09,0.01,-0.00524,1e-05,0.77727]
[1778870814986,57.26,79166.51,0.01,-0.00522,1e-05,0.775]
[1778870821031,57.26,79169.11,0.01,-0.0052,1e-05,0.77328]
[1778870826069,57.26,79161.15,0.01,-0.00525,1e-05,0.77856]
[1778870831101,57.26,79159.25,0.01,-0.00525,1e-05,0.77982]
[1778870836136,57.26,79153.7,0.01,-0.00528,1e-05,0.78352]
[1778870841171,57.26,79159.29,0.01,-0.00525,1e-05,0.7798]
[1778870847214,57.26,79159.5,0.01,-0.00525,1e-05,0.77966]
[1778870852248,57.26,79165.17,0.01,-0.00522,1e-05,0.7746]
[1778870857283,57.26,79165.02,0.01,-0.00522,1e-05,0.77469]
[1778870862320,57.26,79166.1,0.01,-0.00521,1e-05,0.77398]
[1778870867354,57.26,79168.54,0.01,-0.0052,1e-05,0.77237]
[1778870872389,57.26,79177.52,0.01,-0.00515,1e-05,0.76646]
[1778870877424,57.26,79178.42,0.01,-0.00515,1e-05,0.76587]
[1778870882461,57.26,79179.69,0.01,-0.00514,1e-05,0.76504]
[1778870887494,57.26,79179.34,0.01,-0.00514,1e-05,0.76527]
[1778870892529,57.26,79180.89,0.01,-0.00514,1e-05,0.76425]
[1778870897568,57.26,79183.98,0.01,-0.00512,0.0,0.76223]
[1778870902601,57.26,79187.92,0.01,-0.0051,0.0,0.75966]
[1778870907639,57.26,79185.6,0.01,-0.00511,0.0,0.76118]
[1778870912676,57.26,79188.84,0.01,-0.00509,0.0,0.75779]
[1778870917712,57.26,79188.31,0.01,-0.00509,0.0,0.75813]
[1778870922744,57.26,79186.98,0.01,-0.0051,0.0,0.759]
[1778870927779,57.26,79186.87,0.01,-0.0051,0.0,0.75907]
[1778870932814,57.26,79187.26,0.01,-0.0051,0.0,0.75882]
[1778870937849,57.26,79187.56,0.01,-0.0051,0.0,0.75862]
[1778870942884,57.26,79189.62,0.01,-0.00508,0.0,0.75728]
[1778870947920,57.26,79197.57,0.01,-0.00505,0.0,0.75214]
[1778870952956,57.26,79201.31,0.01,-0.00503,0.0,0.74973]
[1778870957989,57.26,79197.48,0.01,-0.00505,0.0,0.7522]
[1778870963026,57.26,79196.0,0.01,-0.00505,0.0,0.75315]
[1778870968059,57.26,79198.98,0.01,-0.00504,0.0,0.75123]
[1778870973097,57.26,79201.56,0.01,-0.00502,0.0,0.7483]
[1778870978130,57.26,79197.89,0.01,-0.00504,0.0,0.75066]
[1778870984172,57.26,79196.27,0.01,-0.00504,0.0,0.75171]
[1778870989206,57.26,79194.32,0.01,-0.00505,0.0,0.75297]
[1778870994242,57.26,79193.42,0.01,-0.00506,0.0,0.75355]
[1778870999278,57.26,79212.49,0.01,-0.00496,0.0,0.7413]
[1778871004314,57.26,79212.72,0.01,-0.00496,0.0,0.74116]
[1778871009349,57.26,79216.51,0.01,-0.00494,0.0,0.73874]
[1778871014383,57.26,79221.08,0.01,-0.00492,0.0,0.73584]
[1778871019418,57.26,79229.59,0.01,-0.00488,0.0,0.73047]
[1778871024455,57.26,79229.37,0.01,-0.00488,0.0,0.73061]
[1778871029489,57.26,79229.95,0.01,-0.00488,0.0,0.73024]
[1778871035532,57.26,79229.92,0.01,-0.00487,0.0,0.72902]
[1778871040664,57.26,79230.1,0.01,-0.00487,0.0,0.72891]
[1778871046609,57.26,79218.32,0.01,-0.00493,0.0,0.73635]
[1778871051644,57.26,79217.91,0.01,-0.00493,0.0,0.73661]
[1778871056679,57.26,79226.46,0.01,-0.00489,0.0,0.7312]
[1778871061714,57.26,79225.54,0.01,-0.00489,0.0,0.73178]
[1778871066749,57.26,79225.91,0.01,-0.00489,0.0,0.73155]
[1778871071783,57.26,79235.02,0.01,-0.00485,0.0,0.72582]
[1778871076818,57.26,79227.79,0.01,-0.00488,0.0,0.73036]
[1778871081854,57.26,79217.32,0.01,-0.00493,0.0,0.73698]
[1778871086889,57.26,79211.42,0.01,-0.00496,0.0,0.74073]
[1778871089926,57.26,79192.45,0.01,-0.00505,0.0,0.75291]
[1778871094962,57.26,79185.5,0.01,-0.00508,0.0,0.75613]
[1778871101085,57.26,79187.5,0.01,-0.00507,0.0,0.75484]
[1778871107046,57.26,79189.0,0.01,-0.00506,0.0,0.75387]
[1778871112082,57.26,79188.34,0.01,-0.00507,0.0,0.75429]
[1778871117116,57.26,79192.91,0.01,-0.00504,0.0,0.75134]
[1778871122151,57.26,79202.64,0.01,-0.005,0.0,0.74508]
[1778871127186,57.26,79209.61,0.01,-0.00496,0.0,0.74063]
[1778871132222,57.26,79211.85,0.01,-0.00495,0.0,0.7392]
[1778871137257,57.26,79217.89,0.01,-0.00492,0.0,0.73537]
[1778871142292,57.26,79218.34,0.01,-0.00492,0.0,0.73508]
[1778871147327,57.26,79219.72,0.01,-0.00491,0.0,0.73421]
[1778871152362,57.26,79222.12,0.01,-0.00489,0.0,0.73145]
[1778871157397,57.26,79225.01,0.01,-0.00488,0.0,0.72963]
[1778871162432,57.26,79231.8,0.01,-0.00485,0.0,0.72537]
[1778871167467,57.26,79237.18,0.01,-0.00482,0.0,0.722]
[1778871172506,57.26,79235.79,0.01,-0.00483,0.0,0.72287]
[1778871177537,57.26,79226.01,0.01,-0.00487,0.0,0.729]
[1778871182572,57.26,79231.89,0.01,-0.00485,0.0,0.72531]
[1778871187607,57.26,79235.93,0.01,-0.00483,0.0,0.72278]
[1778871192644,57.26,79235.77,0.01,-0.00483,0.0,0.72288]
[1778871197678,57.26,79235.07,0.01,-0.00483,0.0,0.72332]
[1778871202713,57.26,79245.36,0.01,-0.00478,0.0,0.71692]
[1778871207748,57.26,79229.64,0.01,-0.00486,0.0,0.72672]
[1778871211867,57.26,79200.44,0.01,-0.00499,0.0,0.74397]
[1778871217828,57.26,79193.29,0.01,-0.00503,0.0,0.74856]
[1778871222863,57.26,79191.24,0.01,-0.00504,0.0,0.74988]
[1778871227897,57.26,79196.66,0.01,-0.00501,0.0,0.74639]
[1778871232932,57.26,79192.4,0.01,-0.00503,0.0,0.74913]
[1778871237967,57.26,79196.07,0.01,-0.00501,0.0,0.74677]
[1778871243006,57.26,79199.77,0.01,-0.00499,0.0,0.7444]
[1778871248037,57.26,79195.2,0.01,-0.00502,0.0,0.74733]
[1778871254079,57.26,79191.81,0.01,-0.00503,0.0,0.74951]
[1778871260120,57.26,79189.76,0.01,-0.00504,0.0,0.75083]
[1778871265156,57.26,79188.12,0.01,-0.00505,0.0,0.75189]
[1778871271203,57.26,79201.64,0.01,-0.00498,0.0,0.74194]
[1778871273212,57.26,79220.97,0.01,-0.00488,0.0,0.72969]
[1778871278256,57.26,79228.64,0.01,-0.00485,0.0,0.72487]
[1778871283282,57.26,79232.06,0.01,-0.00483,0.0,0.72273]
[1778871288317,57.26,79236.61,0.01,-0.00481,0.0,0.71989]
[1778871293352,57.26,79233.35,0.01,-0.00482,0.0,0.72193]
[1778871298387,57.26,79232.67,0.01,-0.00483,0.0,0.72235]
[1778871303424,57.26,79219.98,0.01,-0.00489,0.0,0.73031]
[1778871308459,57.26,79222.18,0.01,-0.00488,0.0,0.72892]
[1778871313494,57.26,79219.27,0.01,-0.00489,0.0,0.73076]
[1778871319537,57.26,79222.71,0.01,-0.00487,0.0,0.72859]
[1778871324572,57.26,79230.42,0.01,-0.00484,0.0,0.72376]
[1778871329608,57.26,79237.72,0.01,-0.0048,0.0,0.7192]
[1778871334643,57.26,79237.58,0.01,-0.0048,0.0,0.71806]
[1778871339678,57.26,79236.76,0.01,-0.0048,0.0,0.71857]
[1778871344713,57.26,79242.24,0.01,-0.00477,0.0,0.71517]
[1778871350755,57.26,79242.58,0.01,-0.00477,0.0,0.71496]
[1778871355790,57.26,79238.73,0.01,-0.00479,0.0,0.71735]
[1778871360825,57.26,79237.8,0.01,-0.00479,0.0,0.71793]
[1778871365860,57.26,79241.48,0.01,-0.00478,0.0,0.71564]
[1778871370895,57.26,79253.87,0.01,-0.00472,0.0,0.708]
[1778871375934,57.26,79257.97,0.01,-0.0047,0.0,0.70549]
[1778871380969,57.26,79264.45,0.01,-0.00467,0.0,0.70154]
[1778871386004,57.26,79262.5,0.01,-0.00468,0.0,0.70273]
[1778871391039,57.26,79275.74,0.01,-0.00461,0.0,0.69349]
[1778871396074,57.26,79276.31,0.01,-0.00461,0.0,0.69315]
[1778871401108,57.26,79272.76,0.01,-0.00462,0.0,0.69529]
[1778871406144,57.26,79273.07,0.01,-0.00462,0.0,0.69511]
[1778871411179,57.26,79273.51,0.01,-0.00462,0.0,0.69484]
[1778871416215,57.26,79273.6,0.01,-0.00462,0.0,0.69479]
[1778871422258,57.26,79257.56,0.01,-0.00469,0.0,0.70453]
[1778871426288,57.26,79259.2,0.01,-0.00469,0.0,0.70353]
[1778871431325,57.26,79254.39,0.01,-0.00471,0.0,0.70647]
[1778871436361,57.26,79253.91,0.01,-0.00471,0.0,0.70676]
[1778871441395,57.26,79252.0,0.01,-0.00472,0.0,0.70794]
[1778871446430,57.26,79250.8,0.01,-0.00473,0.0,0.70867]
[1778871451465,57.26,79241.91,0.01,-0.00476,0.0,0.71293]
[1778871456501,57.26,79239.76,0.01,-0.00477,0.0,0.71426]
[1778871461542,57.26,79239.09,0.01,-0.00477,0.0,0.71467]
[1778871466571,57.26,79230.93,0.01,-0.00481,0.0,0.71974]
[1778871473619,57.26,79227.93,0.01,-0.00483,0.0,0.72161]
[1778871477652,57.26,79210.97,0.01,-0.00491,0.0,0.73226]
[1778871482682,57.26,79203.43,0.01,-0.00494,0.0,0.73704]
[1778871488728,57.26,79209.05,0.01,-0.00492,0.0,0.73347]
[1778871493841,57.26,79218.21,0.01,-0.00487,0.0,0.72769]
[1778871500810,57.26,79219.27,0.01,-0.00487,0.0,0.72703]
[1778871505845,57.26,79218.36,0.01,-0.00487,0.0,0.7276]
[1778871510879,57.26,79214.69,0.01,-0.00489,0.0,0.72991]
[1778871515914,57.26,79213.87,0.01,-0.00488,0.0,0.72918]
[1778871520950,57.26,79210.12,0.01,-0.0049,0.0,0.73155]
[1778871526991,57.26,79212.02,0.01,-0.00489,0.0,0.73035]
[1778871533033,57.26,79208.8,0.01,-0.00491,0.0,0.73238]
[1778871538068,57.26,79206.62,0.01,-0.00492,0.0,0.73376]
[1778871543102,57.26,79209.18,0.01,-0.00491,0.0,0.73214]
[1778871549145,57.26,79215.65,0.01,-0.00488,0.0,0.72806]
[1778871554180,57.26,79217.98,0.01,-0.00486,0.0,0.7266]
[1778871559215,57.26,79221.85,0.01,-0.00485,0.0,0.72417]
[1778871564331,57.26,79228.4,0.01,-0.00481,0.0,0.72008]
[1778871570293,57.26,79230.71,0.01,-0.0048,0.0,0.71864]
[1778871575330,57.26,79235.29,0.01,-0.00477,0.0,0.71457]
[1778871580363,57.26,79239.57,0.01,-0.00475,0.0,0.71193]
[1778871585398,57.26,79236.48,0.01,-0.00477,0.0,0.71383]
[1778871590434,57.26,79235.56,0.01,-0.00477,0.0,0.7144]
[1778871595468,57.26,79228.34,0.01,-0.00481,0.0,0.71888]
[1778871600504,57.26,79214.69,0.01,-0.00487,0.0,0.72742]
[1778871605540,57.26,79218.24,0.01,-0.00486,0.0,0.72519]
[1778871610576,57.26,79225.66,0.01,-0.00482,0.0,0.72055]
[1778871615612,57.26,79226.94,0.01,-0.00481,0.0,0.71976]
[1778871620646,57.26,79218.8,0.01,-0.00485,0.0,0.72484]
[1778871625688,57.26,79215.73,0.01,-0.00487,0.0,0.72677]
[1778871630716,57.26,79218.18,0.01,-0.00486,0.0,0.72523]
[1778871635752,57.26,79217.29,0.01,-0.00485,0.0,0.72455]
[1778871640786,57.26,79217.35,0.01,-0.00485,0.0,0.72451]
[1778871645822,57.26,79219.7,0.01,-0.00484,0.0,0.72304]
[1778871650859,57.26,79219.84,0.01,-0.00484,0.0,0.72295]
[1778871655891,57.26,79214.3,0.01,-0.00487,0.0,0.72643]
[1778871660926,57.26,79224.54,0.01,-0.00482,0.0,0.72002]
[1778871665961,57.26,79226.18,0.01,-0.00481,0.0,0.719]
[1778871670996,57.26,79226.05,0.01,-0.00481,0.0,0.71908]
[1778871676031,57.26,79227.39,0.01,-0.0048,0.0,0.71824]
[1778871681066,57.26,79226.71,0.01,-0.00481,0.0,0.71867]
[1778871686101,57.26,79224.67,0.01,-0.00482,0.0,0.71994]
[1778871691136,57.26,79225.32,0.01,-0.00481,0.0,0.7183]
[1778871695259,57.26,79186.49,0.01,-0.00499,0.0,0.74281]
[1778871701215,57.26,79166.29,0.01,-0.00509,0.0,0.75584]
[1778871706250,57.26,79159.02,0.01,-0.00513,1e-05,0.76058]
[1778871711287,57.26,79159.82,0.01,-0.00512,1e-05,0.76006]
[1778871716323,57.26,79174.71,0.01,-0.00505,0.0,0.75039]
[1778871721358,57.26,79173.74,0.01,-0.00506,0.0,0.75101]
[1778871726393,57.26,79177.46,0.01,-0.00504,0.0,0.74861]
[1778871731428,57.26,79177.01,0.01,-0.00504,0.0,0.7489]
[1778871736465,57.26,79173.45,0.01,-0.00506,0.0,0.7512]
[1778871741500,57.26,79164.19,0.01,-0.0051,1e-05,0.75721]
[1778871747540,57.26,79164.38,0.01,-0.0051,0.0,0.75708]
[1778871752577,57.26,79164.54,0.01,-0.00509,0.0,0.7557]
[1778871757611,57.26,79164.39,0.01,-0.00509,0.0,0.7558]
[1778871762647,57.26,79162.46,0.01,-0.0051,1e-05,0.75705]
[1778871767683,57.26,79157.73,0.01,-0.00513,1e-05,0.76014]
[1778871772717,57.26,79167.43,0.01,-0.00508,0.0,0.75382]
[1778871778761,57.26,79166.1,0.01,-0.00508,0.0,0.75469]
[1778871783795,57.26,79165.53,0.01,-0.00509,0.0,0.75506]
[1778871788829,57.26,79167.28,0.01,-0.00508,0.0,0.75392]
[1778871793864,57.26,79167.74,0.01,-0.00508,0.0,0.75362]
[1778871798899,57.26,79167.75,0.01,-0.00508,0.0,0.75362]
[1778871803934,57.26,79167.83,0.01,-0.00508,0.0,0.75356]
[1778871808972,57.26,79154.04,0.01,-0.00515,1e-05,0.76255]
[1778871815016,57.26,79154.55,0.01,-0.00513,1e-05,0.76093]
[1778871820048,57.26,79155.63,0.01,-0.00513,1e-05,0.76022]
[1778871825083,57.26,79150.63,0.01,-0.00515,1e-05,0.7635]
[1778871830122,57.26,79133.16,0.01,-0.00524,1e-05,0.77503]
[1778871833139,57.26,79114.96,0.01,-0.00534,1e-05,0.7872]
[1778871836249,57.26,79091.68,0.01,-0.00546,1e-05,0.80301]
[1778871838195,57.26,79075.47,0.01,-0.00555,1e-05,0.81418]
[1778871843239,57.26,79059.5,0.01,-0.00563,1e-05,0.82531]
[1778871846361,57.26,79082.85,0.01,-0.00551,1e-05,0.80908]
[1778871852295,57.26,79088.06,0.01,-0.00548,1e-05,0.8055]
[1778871857330,57.26,79103.15,0.01,-0.0054,1e-05,0.79519]
[1778871862367,57.26,79098.86,0.01,-0.00542,1e-05,0.79811]
[1778871867401,57.26,79104.59,0.01,-0.00539,1e-05,0.79421]
[1778871872436,57.26,79104.84,0.01,-0.00538,1e-05,0.79272]
[1778871877474,57.26,79105.85,0.01,-0.00538,1e-05,0.79203]
[1778871880495,57.26,79081.77,0.01,-0.0055,1e-05,0.80848]
[1778871884527,57.26,79051.02,0.01,-0.00567,1e-05,0.82991]
[1778871889565,57.26,79043.72,0.01,-0.00571,1e-05,0.83506]
[1778871894596,57.26,79041.67,0.01,-0.00572,1e-05,0.83652]
[1778871899634,57.26,79056.54,0.01,-0.00564,1e-05,0.82603]
[1778871904669,57.26,79063.6,0.01,-0.0056,1e-05,0.82108]
[1778871909704,57.26,79071.43,0.01,-0.00556,1e-05,0.81563]
[1778871914738,57.26,79074.92,0.01,-0.00554,1e-05,0.81321]
[1778871919774,57.26,79066.63,0.01,-0.00559,1e-05,0.81897]
[1778871924812,57.26,79070.25,0.01,-0.00557,1e-05,0.81645]
[1778871929845,57.26,79066.19,0.01,-0.00559,1e-05,0.81928]
[1778871934884,57.26,79067.67,0.01,-0.00557,1e-05,0.81689]
[1778871939918,57.26,79073.78,0.01,-0.00554,1e-05,0.81265]
[1778871944956,57.26,79078.73,0.01,-0.00551,1e-05,0.80923]
[1778871949989,57.26,79077.79,0.01,-0.00552,1e-05,0.80988]
[1778871955024,57.26,79077.11,0.01,-0.00552,1e-05,0.81035]
[1778871960060,57.26,79088.59,0.01,-0.00546,1e-05,0.80245]
[1778871965095,57.26,79094.12,0.01,-0.00543,1e-05,0.79867]
[1778871970129,57.26,79102.05,0.01,-0.00539,1e-05,0.79328]
[1778871973156,57.26,79068.99,0.01,-0.00556,1e-05,0.81597]
[1778871978190,57.26,79076.64,0.01,-0.00552,1e-05,0.81067]
[1778871983224,57.26,79081.14,0.01,-0.0055,1e-05,0.80757]
[1778871988259,57.26,79080.95,0.01,-0.0055,1e-05,0.8077]
[1778871993296,57.26,79082.89,0.01,-0.00548,1e-05,0.80502]
[1778871998329,57.26,79082.52,0.01,-0.00548,1e-05,0.80528]
[1778872003365,57.26,79095.43,0.01,-0.00541,1e-05,0.79645]
[1778872008400,57.26,79110.65,0.01,-0.00533,1e-05,0.78615]
[1778872013434,57.26,79104.84,0.01,-0.00536,1e-05,0.79007]
[1778872018469,57.26,79090.62,0.01,-0.00544,1e-05,0.79973]
[1778872022497,57.26,79074.49,0.01,-0.00552,1e-05,0.81081]
[1778872027648,57.26,79078.42,0.01,-0.0055,1e-05,0.8081]
[1778872033574,57.26,79080.6,0.01,-0.00549,1e-05,0.8066]
[1778872038609,57.26,79081.75,0.01,-0.00549,1e-05,0.80581]
[1778872043644,57.26,79095.07,0.01,-0.00542,1e-05,0.79669]
[1778872048679,57.26,79091.78,0.01,-0.00543,1e-05,0.79894]
[1778872053714,57.26,79087.39,0.01,-0.00545,1e-05,0.8006]
[1778872058749,57.26,79091.57,0.01,-0.00542,1e-05,0.79775]
[1778872063786,57.26,79093.64,0.01,-0.00541,1e-05,0.79634]
[1778872068819,57.26,79093.26,0.01,-0.00542,1e-05,0.7966]
[1778872073858,57.26,79091.85,0.01,-0.00542,1e-05,0.79756]
[1778872078889,57.26,79095.07,0.01,-0.00541,1e-05,0.79536]
[1778872083925,57.26,79097.02,0.01,-0.0054,1e-05,0.79404]
[1778872088959,57.26,79096.01,0.01,-0.0054,1e-05,0.79472]
[1778872093995,57.26,79095.75,0.01,-0.0054,1e-05,0.7949]
[1778872099031,57.26,79095.83,0.01,-0.0054,1e-05,0.79485]
[1778872104066,57.26,79106.66,0.01,-0.00535,1e-05,0.78752]
[1778872109102,57.26,79116.81,0.01,-0.00529,1e-05,0.7807]
[1778872114137,57.26,79114.41,0.01,-0.0053,1e-05,0.78099]
[1778872119171,57.26,79108.54,0.01,-0.00533,1e-05,0.78493]
[1778872124206,57.26,79108.72,0.01,-0.00533,1e-05,0.78481]
[1778872129241,57.26,79108.0,0.01,-0.00533,1e-05,0.78529]
[1778872134276,57.26,79105.58,0.01,-0.00534,1e-05,0.78692]
[1778872139313,57.26,79104.76,0.01,-0.00535,1e-05,0.78748]
[1778872146360,57.26,79106.62,0.01,-0.00534,1e-05,0.78622]
[1778872151395,57.26,79093.85,0.01,-0.0054,1e-05,0.79486]
[1778872156430,57.26,79086.58,0.01,-0.00544,1e-05,0.79982]
[1778872161466,57.26,79097.69,0.01,-0.00538,1e-05,0.79226]
[1778872166521,57.26,79097.96,0.01,-0.00538,1e-05,0.79207]
[1778872168637,57.26,79051.93,0.01,-0.00563,1e-05,0.8238]
[1778872174559,57.26,79052.31,0.01,-0.00562,1e-05,0.82216]
[1778872179594,57.26,79064.98,0.01,-0.00555,1e-05,0.81334]
[1778872184629,57.26,79069.59,0.01,-0.00552,1e-05,0.81015]
[1778872189665,57.26,79068.45,0.01,-0.00553,1e-05,0.81094]
[1778872194699,57.26,79067.05,0.01,-0.00554,1e-05,0.81191]
[1778872199735,57.26,79058.73,0.01,-0.00558,1e-05,0.81768]
[1778872204771,57.26,79059.55,0.01,-0.00558,1e-05,0.81711]
[1778872209847,57.26,79049.2,0.01,-0.00564,1e-05,0.82434]
[1778872214864,57.26,79050.33,0.01,-0.00563,1e-05,0.82355]
[1778872219898,57.26,79048.05,0.01,-0.00564,1e-05,0.82515]
[1778872224933,57.26,79048.59,0.01,-0.00564,1e-05,0.82477]
[1778872229968,57.26,79039.87,0.01,-0.00569,1e-05,0.83091]
[1778872235003,57.26,79041.29,0.01,-0.00567,1e-05,0.82853]
[1778872240038,57.26,79041.07,0.01,-0.00567,1e-05,0.82869]
[1778872245072,57.26,79033.17,0.01,-0.00571,1e-05,0.83427]
[1778872250108,57.26,79033.99,0.01,-0.00571,1e-05,0.83369]
[1778872255144,57.26,79043.44,0.01,-0.00566,1e-05,0.82702]
[1778872261185,57.26,79043.77,0.01,-0.00566,1e-05,0.82679]
[1778872266221,57.26,79052.79,0.01,-0.00561,1e-05,0.82047]
[1778872271255,57.26,79055.18,0.01,-0.00559,1e-05,0.8188]
[1778872276291,57.26,79054.61,0.01,-0.0056,1e-05,0.81919]
[1778872281327,57.26,79056.52,0.01,-0.00559,1e-05,0.81786]
[1778872287368,57.26,79050.25,0.01,-0.00562,1e-05,0.82224]
[1778872292403,57.26,79059.83,0.01,-0.00556,1e-05,0.8142]
[1778872297439,57.26,79058.05,0.01,-0.00557,1e-05,0.81544]
[1778872302479,57.26,79067.05,0.01,-0.00552,1e-05,0.8092]
[1778872307510,57.26,79068.24,0.01,-0.00551,1e-05,0.80838]
[1778872312545,57.26,79072.04,0.01,-0.00549,1e-05,0.80576]
[1778872317581,57.26,79069.68,0.01,-0.00551,1e-05,0.80739]
[1778872322615,57.26,79066.62,0.01,-0.00552,1e-05,0.8095]
[1778872327651,57.26,79053.66,0.01,-0.00559,1e-05,0.8185]
[1778872332687,57.26,79054.68,0.01,-0.00559,1e-05,0.81779]
[1778872337721,57.26,79055.07,0.01,-0.00558,1e-05,0.81751]
[1778872342757,57.26,79039.55,0.01,-0.00567,1e-05,0.82839]
[1778872347791,57.26,79037.03,0.01,-0.00568,1e-05,0.83016]
[1778872352827,57.26,79030.11,0.01,-0.00571,1e-05,0.83368]
[1778872357862,57.26,79018.19,0.01,-0.00578,1e-05,0.84216]
[1778872362896,57.26,79020.46,0.01,-0.00577,1e-05,0.84054]
[1778872367931,57.26,79027.66,0.01,-0.00573,1e-05,0.83542]
[1778872372966,57.26,79037.86,0.01,-0.00567,1e-05,0.82821]
[1778872378001,57.26,79044.48,0.01,-0.00563,1e-05,0.82355]
[1778872383042,57.26,79049.89,0.01,-0.0056,1e-05,0.81977]
[1778872388074,57.26,79046.76,0.01,-0.00562,1e-05,0.82195]
[1778872393109,57.26,79059.62,0.01,-0.00555,1e-05,0.81299]
[1778872399152,57.26,79058.71,0.01,-0.00556,1e-05,0.81363]
[1778872404187,57.26,79044.59,0.01,-0.00563,1e-05,0.82347]
[1778872409223,57.26,79034.02,0.01,-0.00569,1e-05,0.83091]
[1778872414258,57.26,79033.05,0.01,-0.00569,1e-05,0.83022]
[1778872419293,57.26,79043.05,0.01,-0.00563,1e-05,0.82319]
[1778872424328,57.26,79048.0,0.01,-0.00561,1e-05,0.81972]
[1778872429363,57.26,79049.92,0.01,-0.00559,1e-05,0.81838]
[1778872434398,57.26,79046.72,0.01,-0.00561,1e-05,0.82062]
[1778872439433,57.26,79045.17,0.01,-0.00562,1e-05,0.8217]
[1778872444468,57.26,79051.62,0.01,-0.00559,1e-05,0.8172]
[1778872449503,57.26,79054.94,0.01,-0.00557,1e-05,0.81489]
[1778872454540,57.26,79063.87,0.01,-0.00552,1e-05,0.8087]
[1778872459573,57.26,79059.44,0.01,-0.00554,1e-05,0.81176]
[1778872464610,57.26,79049.81,0.01,-0.0056,1e-05,0.81846]
[1778872469647,57.26,79048.02,0.01,-0.00561,1e-05,0.81971]
[1778872474682,57.26,79046.97,0.01,-0.0056,1e-05,0.81908]
[1778872479717,57.26,79047.26,0.01,-0.0056,1e-05,0.81888]
[1778872484752,57.26,79045.77,0.01,-0.00561,1e-05,0.81992]
[1778872489788,57.26,79039.08,0.01,-0.00565,1e-05,0.8246]
[1778872494822,57.26,79036.7,0.01,-0.00566,1e-05,0.82628]
[1778872499858,57.26,79034.96,0.01,-0.00567,1e-05,0.8275]
[1778872504892,57.26,79044.22,0.01,-0.00562,1e-05,0.821]
[1778872509928,57.26,79043.56,0.01,-0.00562,1e-05,0.82146]
[1778872514963,57.26,79052.06,0.01,-0.00557,1e-05,0.81553]
[1778872519998,57.26,79057.55,0.01,-0.00554,1e-05,0.81172]
[1778872525034,57.26,79060.02,0.01,-0.00553,1e-05,0.81001]
[1778872530070,57.26,79065.54,0.01,-0.0055,1e-05,0.8062]
[1778872535104,57.26,79063.14,0.01,-0.00551,1e-05,0.80651]
[1778872540140,57.26,79062.88,0.01,-0.00551,1e-05,0.80669]
[1778872545175,57.26,79062.0,0.01,-0.00551,1e-05,0.80729]
[1778872550211,57.26,79061.28,0.01,-0.00552,1e-05,0.80779]
[1778872555245,57.26,79062.36,0.01,-0.00551,1e-05,0.80704]
[1778872560280,57.26,79062.96,0.01,-0.00551,1e-05,0.80663]
[1778872565325,57.26,79057.23,0.01,-0.00554,1e-05,0.81059]
[1778872570356,57.26,79045.6,0.01,-0.0056,1e-05,0.81867]
[1778872575392,57.26,79053.34,0.01,-0.00556,1e-05,0.81328]
[1778872580424,57.26,79053.68,0.01,-0.00556,1e-05,0.81305]
[1778872584460,57.26,79070.13,0.01,-0.00547,1e-05,0.8017]
[1778872589495,57.26,79072.7,0.01,-0.00545,1e-05,0.79994]
[1778872594530,57.26,79071.53,0.01,-0.00545,1e-05,0.7994]
[1778872599565,57.26,79065.61,0.01,-0.00548,1e-05,0.80346]
[1778872604600,57.26,79073.02,0.01,-0.00544,1e-05,0.79838]
[1778872609635,57.26,79083.05,0.01,-0.00539,1e-05,0.79155]
[1778872614673,57.26,79093.59,0.01,-0.00534,1e-05,0.78443]
[1778872619708,57.26,79098.39,0.01,-0.00531,1e-05,0.7812]
[1778872624743,57.26,79095.33,0.01,-0.00533,1e-05,0.78326]
[1778872629782,57.26,79092.31,0.01,-0.00534,1e-05,0.78529]
[1778872634817,57.26,79096.37,0.01,-0.00532,1e-05,0.78256]
[1778872639857,57.26,79094.48,0.01,-0.00533,1e-05,0.78383]
[1778872644892,57.26,79096.32,0.01,-0.00532,1e-05,0.78259]
[1778872650933,57.26,79095.75,0.01,-0.00532,1e-05,0.78298]
[1778872655971,57.26,79096.78,0.01,-0.00531,1e-05,0.78096]
[1778872661004,57.26,79098.01,0.01,-0.0053,1e-05,0.78014]
[1778872665051,57.26,79079.72,0.01,-0.0054,1e-05,0.79248]
[1778872670087,57.26,79070.19,0.01,-0.00545,1e-05,0.79898]
[1778872675122,57.26,79075.31,0.01,-0.00542,1e-05,0.79548]
[1778872680158,57.26,79069.13,0.01,-0.00546,1e-05,0.7997]
[1778872686199,57.26,79069.04,0.01,-0.00546,1e-05,0.79976]
[1778872690228,57.26,79048.43,0.01,-0.00557,1e-05,0.81398]
[1778872695263,57.26,79050.69,0.01,-0.00555,1e-05,0.81241]
[1778872700298,57.26,79062.07,0.01,-0.00549,1e-05,0.80455]
[1778872705332,57.26,79064.61,0.01,-0.00548,1e-05,0.8028]
[1778872710368,57.26,79064.04,0.01,-0.00548,1e-05,0.80319]
[1778872715403,57.26,79065.18,0.01,-0.00547,1e-05,0.80107]
[1778872720438,57.26,79057.53,0.01,-0.00551,1e-05,0.80633]
[1778872725477,57.26,79060.25,0.01,-0.00549,1e-05,0.80445]
[1778872730510,57.26,79062.17,0.01,-0.00548,1e-05,0.80313]
[1778872735547,57.26,79061.99,0.01,-0.00548,1e-05,0.80326]
[1778872740580,57.26,79062.41,0.01,-0.00548,1e-05,0.80297]
[1778872745615,57.26,79060.97,0.01,-0.00549,1e-05,0.80396]
[1778872750650,57.26,79064.77,0.01,-0.00547,1e-05,0.80135]
[1778872755685,57.26,79079.83,0.01,-0.00539,1e-05,0.79107]
[1778872760720,57.26,79069.26,0.01,-0.00545,1e-05,0.79827]
[1778872766766,57.26,79067.52,0.01,-0.00546,1e-05,0.79946]
[1778872771797,57.26,79068.04,0.01,-0.00544,1e-05,0.79777]
[1778872776831,57.26,79067.94,0.01,-0.00544,1e-05,0.79783]
[1778872781870,57.26,79065.01,0.01,-0.00546,1e-05,0.79984]
[1778872786912,57.26,79053.61,0.01,-0.00552,1e-05,0.80768]
[1778872791945,57.26,79054.59,0.01,-0.00552,1e-05,0.807]
[1778872796989,57.26,79061.05,0.01,-0.00548,1e-05,0.80256]
[1778872802015,57.26,79061.03,0.01,-0.00548,1e-05,0.80257]
[1778872807054,57.26,79062.91,0.01,-0.00547,1e-05,0.80128]
[1778872812087,57.26,79061.38,0.01,-0.00548,1e-05,0.80233]
[1778872817123,57.26,79055.71,0.01,-0.00551,1e-05,0.80623]
[1778872822158,57.26,79062.33,0.01,-0.00547,1e-05,0.80168]
[1778872827194,57.26,79062.53,0.01,-0.00547,1e-05,0.80154]
[1778872832228,57.26,79066.58,0.01,-0.00544,1e-05,0.79742]
[1778872837263,57.26,79065.57,0.01,-0.00545,1e-05,0.79811]
[1778872842298,57.26,79071.63,0.01,-0.00542,1e-05,0.79398]
[1778872847333,57.26,79060.69,0.01,-0.00547,1e-05,0.80146]
[1778872852368,57.26,79065.75,0.01,-0.00545,1e-05,0.79799]
[1778872857403,57.26,79065.88,0.01,-0.00545,1e-05,0.7979]
[1778872862446,57.26,79065.73,0.01,-0.00545,1e-05,0.79801]
[1778872867473,57.26,79065.89,0.01,-0.00545,1e-05,0.7979]
[1778872872508,57.26,79058.11,0.01,-0.00549,1e-05,0.80323]
[1778872877544,57.26,79058.93,0.01,-0.00548,1e-05,0.80267]
[1778872882579,57.26,79058.69,0.01,-0.00548,1e-05,0.80283]
[1778872887614,57.26,79062.62,0.01,-0.00546,1e-05,0.80013]
[1778872892649,57.26,79071.84,0.01,-0.00541,1e-05,0.7925]
[1778872897683,57.26,79074.3,0.01,-0.00539,1e-05,0.79083]
[1778872902719,57.26,79084.67,0.01,-0.00534,1e-05,0.78382]
[1778872907756,57.26,79093.16,0.01,-0.00529,1e-05,0.77812]
[1778872912790,57.26,79088.8,0.01,-0.00532,1e-05,0.78104]
[1778872917825,57.26,79087.46,0.01,-0.00532,1e-05,0.78194]
[1778872922859,57.26,79085.82,0.01,-0.00533,1e-05,0.78305]
[1778872927906,57.26,79085.75,0.01,-0.00533,1e-05,0.78309]
[1778872932942,57.26,79095.0,0.01,-0.00528,1e-05,0.77689]
[1778872937979,57.26,79100.83,0.01,-0.00525,1e-05,0.773]
[1778872943013,57.26,79106.32,0.01,-0.00523,1e-05,0.76936]
[1778872946034,57.26,79089.75,0.01,-0.00531,1e-05,0.78041]
[1778872951069,57.26,79096.47,0.01,-0.00527,1e-05,0.77459]
[1778872956104,57.26,79092.96,0.01,-0.00529,1e-05,0.77694]
[1778872961139,57.26,79095.23,0.01,-0.00527,1e-05,0.77542]
[1778872966175,57.26,79094.85,0.01,-0.00528,1e-05,0.77568]
[1778872971210,57.26,79091.39,0.01,-0.00529,1e-05,0.77799]
[1778872976245,57.26,79093.15,0.01,-0.00529,1e-05,0.77681]
[1778872981280,57.26,79098.47,0.01,-0.00526,1e-05,0.77326]
[1778872986316,57.26,79100.75,0.01,-0.00525,1e-05,0.77175]
[1778872991350,57.26,79101.14,0.01,-0.00524,1e-05,0.77149]
[1778872996385,57.26,79107.02,0.01,-0.00521,1e-05,0.76759]
[1778873001421,57.26,79107.31,0.01,-0.00521,1e-05,0.7674]
[1778873006457,57.26,79101.95,0.01,-0.00524,1e-05,0.77095]
[1778873011491,57.26,79098.4,0.01,-0.00525,1e-05,0.772]
[1778873016526,57.26,79105.79,0.01,-0.00521,1e-05,0.7671]
[1778873021560,57.26,79105.3,0.01,-0.00521,1e-05,0.76742]
[1778873027603,57.26,79104.9,0.01,-0.00522,1e-05,0.76769]
[1778873032638,57.26,79105.44,0.01,-0.00521,1e-05,0.76733]
[1778873037673,57.26,79104.42,0.01,-0.00522,1e-05,0.768]
[1778873042708,57.26,79091.24,0.01,-0.00529,1e-05,0.77677]
[1778873047743,57.26,79079.83,0.01,-0.00535,1e-05,0.78443]
[1778873052777,57.26,79087.06,0.01,-0.00531,1e-05,0.77957]
[1778873057816,57.26,79088.3,0.01,-0.0053,1e-05,0.77874]
[1778873062848,57.26,79088.47,0.01,-0.0053,1e-05,0.77863]
[1778873067888,57.26,79089.59,0.01,-0.00529,1e-05,0.77788]
[1778873072922,57.26,79089.32,0.01,-0.00529,1e-05,0.77674]
[1778873077957,57.26,79086.57,0.01,-0.0053,1e-05,0.77858]
[1778873082992,57.26,79091.26,0.01,-0.00528,1e-05,0.77544]
[1778873088027,57.26,79095.46,0.01,-0.00526,1e-05,0.77264]
[1778873093062,57.26,79096.97,0.01,-0.00525,1e-05,0.77164]
[1778873098097,57.26,79094.79,0.01,-0.00526,1e-05,0.77309]
[1778873104139,57.26,79095.2,0.01,-0.00526,1e-05,0.77282]
[1778873109177,57.26,79094.41,0.01,-0.00526,1e-05,0.77334]
[1778873114213,57.26,79090.5,0.01,-0.00528,1e-05,0.77595]
[1778873119248,57.26,79095.81,0.01,-0.00525,1e-05,0.77241]
[1778873124287,57.26,79100.44,0.01,-0.00523,1e-05,0.76933]
[1778873129318,57.26,79100.17,0.01,-0.00523,1e-05,0.76951]
[1778873134353,57.26,79101.16,0.01,-0.00522,1e-05,0.76755]
[1778873139390,57.26,79102.06,0.01,-0.00521,1e-05,0.76696]
[1778873144427,57.26,79106.11,0.01,-0.00519,1e-05,0.76428]
[1778873149466,57.26,79106.64,0.01,-0.00519,1e-05,0.76393]
[1778873154501,57.26,79095.2,0.01,-0.00525,1e-05,0.77151]
[1778873159532,57.26,79090.85,0.01,-0.00527,1e-05,0.7744]
[1778873164571,57.26,79093.03,0.01,-0.00526,1e-05,0.77295]
[1778873170610,57.26,79095.49,0.01,-0.00525,1e-05,0.77131]
[1778873175751,57.26,79096.17,0.01,-0.00524,1e-05,0.77086]
[1778873181686,57.26,79097.09,0.01,-0.00524,1e-05,0.77025]
[1778873186727,57.26,79097.23,0.01,-0.00524,1e-05,0.77016]
[1778873188735,57.26,79080.65,0.01,-0.00532,1e-05,0.78123]
[1778873193771,57.26,79077.97,0.01,-0.00533,1e-05,0.78171]
[1778873198805,57.26,79081.17,0.01,-0.00531,1e-05,0.77956]
[1778873203840,57.26,79088.09,0.01,-0.00528,1e-05,0.77493]
[1778873208875,57.26,79087.5,0.01,-0.00528,1e-05,0.77532]
[1778873213909,57.26,79088.56,0.01,-0.00527,1e-05,0.77462]
[1778873218945,57.26,79077.47,0.01,-0.00533,1e-05,0.78205]
[1778873223980,57.26,79079.69,0.01,-0.00532,1e-05,0.78056]
[1778873229015,57.26,79082.45,0.01,-0.00531,1e-05,0.7787]
[1778873234053,57.26,79072.36,0.01,-0.00536,1e-05,0.78549]
[1778873239087,57.26,79073.14,0.01,-0.00535,1e-05,0.78497]
[1778873244123,57.26,79076.02,0.01,-0.00534,1e-05,0.78302]
[1778873250165,57.26,79075.06,0.01,-0.00534,1e-05,0.78367]
[1778873255200,57.26,79077.13,0.01,-0.00532,1e-05,0.78095]
[1778873260236,57.26,79074.18,0.01,-0.00534,1e-05,0.78294]
[1778873265270,57.26,79067.08,0.01,-0.00538,1e-05,0.78773]
[1778873270306,57.26,79077.23,0.01,-0.00532,1e-05,0.78089]
[1778873276459,57.26,79085.0,0.01,-0.00528,1e-05,0.77568]
[1778873282389,57.26,79088.39,0.01,-0.00527,1e-05,0.77342]
[1778873287424,57.26,79089.88,0.01,-0.00526,1e-05,0.77242]
[1778873292460,57.26,79092.41,0.01,-0.00525,1e-05,0.77074]
[1778873297494,57.26,79095.2,0.01,-0.00523,1e-05,0.76889]
[1778873302531,57.26,79087.41,0.01,-0.00527,1e-05,0.77407]
[1778873307567,57.26,79084.34,0.01,-0.00529,1e-05,0.77612]
[1778873312602,57.26,79091.51,0.01,-0.00524,1e-05,0.77003]
[1778873318643,57.26,79091.76,0.01,-0.00524,1e-05,0.76986]
[1778873323679,57.26,79098.03,0.01,-0.00521,1e-05,0.76571]
[1778873328784,57.26,79099.08,0.01,-0.0052,1e-05,0.76501]
[1778873333802,57.26,79099.79,0.01,-0.0052,1e-05,0.76454]
[1778873338837,57.26,79101.66,0.01,-0.00519,1e-05,0.76331]
[1778873343879,57.26,79107.75,0.01,-0.00516,1e-05,0.7593]
[1778873348912,57.26,79116.15,0.01,-0.00512,1e-05,0.75381]
[1778873353946,57.26,79113.68,0.01,-0.00513,1e-05,0.75542]
[1778873358979,57.26,79104.51,0.01,-0.00517,1e-05,0.76143]
[1778873364014,57.26,79105.43,0.01,-0.00517,1e-05,0.76083]
[1778873369049,57.26,79100.03,0.01,-0.0052,1e-05,0.76438]
[1778873374085,57.26,79100.96,0.01,-0.00518,1e-05,0.76247]
[1778873377110,57.26,79080.01,0.01,-0.00529,1e-05,0.77638]
[1778873383152,57.26,79076.89,0.01,-0.00531,1e-05,0.77847]
[1778873388190,57.26,79076.11,0.01,-0.00531,1e-05,0.77899]
[1778873393223,57.26,79072.93,0.01,-0.00533,1e-05,0.78113]
[1778873398259,57.26,79074.31,0.01,-0.00532,1e-05,0.7802]
[1778873403294,57.26,79072.84,0.01,-0.00533,1e-05,0.78119]
[1778873408333,57.26,79082.45,0.01,-0.00528,1e-05,0.77475]
[1778873413367,57.26,79085.38,0.01,-0.00526,1e-05,0.77279]
[1778873418403,57.26,79097.57,0.01,-0.0052,1e-05,0.76471]
[1778873423437,57.26,79104.15,0.01,-0.00517,1e-05,0.76037]
[1778873428476,57.26,79107.08,0.01,-0.00515,1e-05,0.75845]
[1778873433511,57.26,79110.57,0.01,-0.00513,1e-05,0.75487]
[1778873438549,57.26,79110.53,0.01,-0.00513,1e-05,0.75489]
[1778873443582,57.26,79108.89,0.01,-0.00514,1e-05,0.75597]
[1778873448616,57.26,79115.41,0.01,-0.0051,1e-05,0.75171]
[1778873453651,57.26,79121.04,0.01,-0.00507,1e-05,0.74805]
[1778873458686,57.26,79125.04,0.01,-0.00505,0.0,0.74546]
[1778873463721,57.26,79137.38,0.01,-0.00499,0.0,0.73752]
[1778873468755,57.26,79139.12,0.01,-0.00498,0.0,0.73641]
[1778873473791,57.26,79136.18,0.01,-0.005,0.0,0.73829]
[1778873478827,57.26,79139.09,0.01,-0.00498,0.0,0.73643]
[1778873483861,57.26,79140.41,0.01,-0.00498,0.0,0.73559]
[1778873488896,57.26,79139.86,0.01,-0.00498,0.0,0.73594]
[1778873493931,57.26,79140.59,0.01,-0.00497,0.0,0.7342]
[1778873498967,57.26,79139.89,0.01,-0.00497,0.0,0.73465]
[1778873504002,57.26,79136.8,0.01,-0.00499,0.0,0.73663]
[1778873509041,57.26,79136.2,0.01,-0.00499,0.0,0.73701]
[1778873514076,57.26,79127.63,0.01,-0.00503,0.0,0.74251]
[1778873521122,57.26,79126.31,0.01,-0.00504,0.0,0.74336]
[1778873526158,57.26,79119.49,0.01,-0.00507,1e-05,0.74777]
[1778873531192,57.26,79115.73,0.01,-0.00509,1e-05,0.75021]
[1778873537235,57.26,79114.22,0.01,-0.0051,1e-05,0.7512]
[1778873542272,57.26,79115.55,0.01,-0.00509,1e-05,0.75033]
[1778873547306,57.26,79117.97,0.01,-0.00508,1e-05,0.74876]
[1778873552343,57.26,79115.96,0.01,-0.00508,1e-05,0.74878]
[1778873557377,57.26,79113.82,0.01,-0.00509,1e-05,0.75017]
[1778873562412,57.26,79112.4,0.01,-0.0051,1e-05,0.75109]
[1778873567453,57.26,79098.12,0.01,-0.00517,1e-05,0.76044]
[1778873572484,57.26,79097.52,0.01,-0.00518,1e-05,0.76083]
[1778873577518,57.26,79099.72,0.01,-0.00516,1e-05,0.75938]
[1778873582554,57.26,79095.92,0.01,-0.00518,1e-05,0.76188]
[1778873587589,57.26,79097.84,0.01,-0.00517,1e-05,0.76062]
[1778873592624,57.26,79100.43,0.01,-0.00516,1e-05,0.75892]
[1778873597659,57.26,79103.69,0.01,-0.00514,1e-05,0.75678]
[1778873602694,57.26,79100.26,0.01,-0.00516,1e-05,0.75903]
[1778873604708,57.26,79082.89,0.01,-0.00525,1e-05,0.77051]
[1778873609744,57.26,79075.62,0.01,-0.00529,1e-05,0.77536]
[1778873614779,57.26,79070.78,0.01,-0.00531,1e-05,0.77728]
[1778873619813,57.26,79075.61,0.01,-0.00528,1e-05,0.77405]
[1778873624848,57.26,79079.6,0.01,-0.00526,1e-05,0.77139]
[1778873629888,57.26,79079.65,0.01,-0.00526,1e-05,0.77135]
[1778873634922,57.26,79075.8,0.01,-0.00528,1e-05,0.77392]
[1778873639957,57.26,79071.73,0.01,-0.0053,1e-05,0.77664]
[1778873644991,57.26,79069.98,0.01,-0.00531,1e-05,0.77782]
[1778873650029,57.26,79069.18,0.01,-0.00531,1e-05,0.77835]
[1778873655063,57.26,79075.25,0.01,-0.00528,1e-05,0.77429]
[1778873660101,57.26,79088.26,0.01,-0.00521,1e-05,0.76564]
[1778873665133,57.26,79090.39,0.01,-0.0052,1e-05,0.76423]
[1778873670168,57.26,79089.8,0.01,-0.00521,1e-05,0.76462]
[1778873675203,57.26,79095.45,0.01,-0.00517,1e-05,0.75959]
[1778873680238,57.26,79095.83,0.01,-0.00517,1e-05,0.75934]
[1778873685273,57.26,79097.28,0.01,-0.00516,1e-05,0.75839]
[1778873690308,57.26,79096.81,0.01,-0.00516,1e-05,0.7587]
[1778873695343,57.26,79100.61,0.01,-0.00514,1e-05,0.75621]
[1778873700379,57.26,79101.95,0.01,-0.00514,1e-05,0.75533]
[1778873705416,57.26,79102.79,0.01,-0.00513,1e-05,0.75478]
[1778873710452,57.26,79098.34,0.01,-0.00515,1e-05,0.75769]
[1778873715486,57.26,79085.52,0.01,-0.00522,1e-05,0.76614]
[1778873720521,57.26,79083.65,0.01,-0.00523,1e-05,0.76738]
[1778873725557,57.26,79071.34,0.01,-0.00529,1e-05,0.77558]
[1778873731601,57.26,79073.01,0.01,-0.00528,1e-05,0.77315]
[1778873735629,57.26,79056.25,0.01,-0.00536,1e-05,0.78441]
[1778873740664,57.26,79040.15,0.01,-0.00545,1e-05,0.79536]
[1778873745701,57.26,79044.7,0.01,-0.00543,1e-05,0.79225]
[1778873750735,57.26,79048.19,0.01,-0.00541,1e-05,0.78987]
[1778873755770,57.26,79056.05,0.01,-0.00536,1e-05,0.78454]
[1778873760808,57.26,79063.02,0.01,-0.00533,1e-05,0.77984]
[1778873765842,57.26,79073.82,0.01,-0.00527,1e-05,0.77261]
[1778873770876,57.26,79075.79,0.01,-0.00526,1e-05,0.77129]
[1778873775912,57.26,79080.13,0.01,-0.00524,1e-05,0.76841]
[1778873780947,57.26,79080.87,0.01,-0.00524,1e-05,0.76792]
[1778873785982,57.26,79085.55,0.01,-0.00521,1e-05,0.76482]
[1778873791017,57.26,79095.97,0.01,-0.00515,1e-05,0.75665]
[1778873796058,57.26,79103.24,0.01,-0.00511,1e-05,0.7519]
[1778873801093,57.26,79102.72,0.01,-0.00512,1e-05,0.75224]
[1778873806129,57.26,79104.93,0.01,-0.0051,1e-05,0.7508]
[1778873811163,57.26,79104.44,0.01,-0.00511,1e-05,0.75112]
[1778873816198,57.26,79105.31,0.01,-0.0051,1e-05,0.75055]
[1778873821233,57.26,79107.13,0.01,-0.00509,1e-05,0.74937]
[1778873827275,57.26,79107.58,0.01,-0.00509,1e-05,0.74907]
[1778873833317,57.26,79115.34,0.01,-0.00505,0.0,0.74405]
[1778873838352,57.26,79113.09,0.01,-0.00506,1e-05,0.7455]
[1778873843387,57.26,79113.07,0.01,-0.00506,1e-05,0.74551]
[1778873848422,57.26,79115.75,0.01,-0.00505,0.0,0.74378]
[1778873853458,57.26,79120.56,0.01,-0.00502,0.0,0.7394]
[1778873859501,57.26,79122.48,0.01,-0.00501,0.0,0.73817]
[1778873864535,57.26,79125.14,0.01,-0.00499,0.0,0.73646]
[1778873869570,57.26,79125.66,0.01,-0.00499,0.0,0.73613]
[1778873875613,57.26,79124.26,0.01,-0.005,0.0,0.73703]
[1778873880649,57.26,79122.93,0.01,-0.00501,0.0,0.73788]
[1778873885683,57.26,79124.44,0.01,-0.005,0.0,0.73691]
[1778873890791,57.26,79120.77,0.01,-0.00502,0.0,0.73927]
[1778873896761,57.26,79126.1,0.01,-0.00499,0.0,0.73585]
[1778873901796,57.26,79126.51,0.01,-0.00499,0.0,0.73559]
[1778873906833,57.26,79126.47,0.01,-0.00499,0.0,0.73561]
[1778873911866,57.26,79125.88,0.01,-0.00498,0.0,0.73472]
[1778873916901,57.26,79126.71,0.01,-0.00498,0.0,0.73419]
[1778873921936,57.26,79127.02,0.01,-0.00498,0.0,0.73399]
[1778873926972,57.26,79125.62,0.01,-0.00498,0.0,0.73488]
[1778873932011,57.26,79122.69,0.01,-0.005,0.0,0.73676]
[1778873937054,57.26,79108.85,0.01,-0.00507,1e-05,0.74568]
[1778873942088,57.26,79101.32,0.01,-0.00511,1e-05,0.75057]
[1778873948132,57.26,79105.87,0.01,-0.00508,1e-05,0.74761]
[1778873953170,57.26,79107.43,0.01,-0.00507,1e-05,0.7466]
[1778873958204,57.26,79121.36,0.01,-0.005,0.0,0.73761]
[1778873963239,57.26,79124.35,0.01,-0.00499,0.0,0.7357]
[1778873968274,57.26,79126.75,0.01,-0.00498,0.0,0.73416]
[1778873974375,57.26,79125.44,0.01,-0.00498,0.0,0.73373]
[1778873980361,57.26,79121.19,0.01,-0.005,0.0,0.73645]
[1778873985398,57.26,79125.05,0.01,-0.00498,0.0,0.73398]
[1778873990432,57.26,79121.11,0.01,-0.005,0.0,0.7365]
[1778873995467,57.26,79123.5,0.01,-0.00499,0.0,0.73497]
[1778874000502,57.26,79120.35,0.01,-0.005,0.0,0.73699]
[1778874006545,57.26,79117.17,0.01,-0.00502,0.0,0.73903]
[1778874011579,57.26,79117.62,0.01,-0.00501,0.0,0.73874]
[1778874016614,57.26,79097.06,0.01,-0.00512,1e-05,0.75205]
[1778874021650,57.26,79097.33,0.01,-0.00512,1e-05,0.75188]
[1778874026685,57.26,79097.04,0.01,-0.00512,1e-05,0.75207]
[1778874031720,57.26,79096.96,0.01,-0.00511,1e-05,0.75082]
[1778874036755,57.26,79084.48,0.01,-0.00517,1e-05,0.759]
[1778874041790,57.26,79078.88,0.01,-0.0052,1e-05,0.76269]
[1778874046825,57.26,79079.4,0.01,-0.0052,1e-05,0.76234]
[1778874051860,57.26,79058.43,0.01,-0.00531,1e-05,0.7763]
[1778874056896,57.26,79065.24,0.01,-0.00527,1e-05,0.77174]
[1778874061930,57.26,79070.64,0.01,-0.00524,1e-05,0.76815]
[1778874066968,57.26,79086.06,0.01,-0.00517,1e-05,0.75796]
[1778874072013,57.26,79091.42,0.01,-0.00514,1e-05,0.75444]
[1778874077040,57.26,79090.98,0.01,-0.00514,1e-05,0.75473]
[1778874082076,57.26,79100.43,0.01,-0.00509,1e-05,0.74857]
[1778874087110,57.26,79104.6,0.01,-0.00507,1e-05,0.74586]
[1778874092145,57.26,79105.6,0.01,-0.00506,1e-05,0.74393]
[1778874097181,57.26,79106.78,0.01,-0.00505,1e-05,0.74316]
[1778874102215,57.26,79108.09,0.01,-0.00505,0.0,0.74232]
[1778874107250,57.26,79108.72,0.01,-0.00504,0.0,0.74191]
[1778874112290,57.26,79107.28,0.01,-0.00505,1e-05,0.74284]
[1778874117325,57.26,79103.36,0.01,-0.00507,1e-05,0.74538]
[1778874122360,57.26,79105.89,0.01,-0.00506,1e-05,0.74374]
[1778874127397,57.26,79116.18,0.01,-0.00501,0.0,0.73711]
[1778874132431,57.26,79118.36,0.01,-0.00499,0.0,0.73571]
[1778874137467,57.26,79112.02,0.01,-0.00503,0.0,0.73978]
[1778874142504,57.26,79112.36,0.01,-0.00502,0.0,0.73957]
[1778874147539,57.26,79112.76,0.01,-0.00502,0.0,0.73931]
[1778874152574,57.26,79110.42,0.01,-0.00503,0.0,0.73953]
[1778874157608,57.26,79097.33,0.01,-0.00509,1e-05,0.748]
[1778874162644,57.26,79091.5,0.01,-0.00512,1e-05,0.7518]
[1778874167679,57.26,79089.61,0.01,-0.00513,1e-05,0.75303]
[1778874172716,57.26,79080.79,0.01,-0.00518,1e-05,0.75882]
[1778874177749,57.26,79075.86,0.01,-0.0052,1e-05,0.76207]
[1778874182785,57.26,79071.56,0.01,-0.00522,1e-05,0.76491]
[1778874187819,57.26,79071.93,0.01,-0.00522,1e-05,0.76467]
[1778874192858,57.26,79057.72,0.01,-0.00529,1e-05,0.77413]
[1778874194869,57.26,79040.26,0.01,-0.00539,1e-05,0.78589]
[1778874199905,57.26,79056.74,0.01,-0.0053,1e-05,0.77479]
[1778874204939,57.26,79062.36,0.01,-0.00527,1e-05,0.77103]
[1778874209974,57.26,79062.03,0.01,-0.00527,1e-05,0.77125]
[1778874215012,57.26,79058.76,0.01,-0.00528,1e-05,0.77211]
[1778874220045,57.26,79059.65,0.01,-0.00528,1e-05,0.77152]
[1778874225082,57.26,79067.03,0.01,-0.00524,1e-05,0.7666]
[1778874230119,57.26,79064.85,0.01,-0.00525,1e-05,0.76805]
[1778874235154,57.26,79064.77,0.01,-0.00525,1e-05,0.76811]
[1778874240189,57.26,79068.7,0.01,-0.00523,1e-05,0.7655]
[1778874245227,57.26,79065.35,0.01,-0.00525,1e-05,0.76772]
[1778874250259,57.26,79066.26,0.01,-0.00524,1e-05,0.76712]
[1778874255294,57.26,79067.72,0.01,-0.00523,1e-05,0.76615]
[1778874260337,57.26,79065.95,0.01,-0.00524,1e-05,0.76732]
[1778874265367,57.26,79065.55,0.01,-0.00524,1e-05,0.76759]
[1778874270402,57.26,79065.2,0.01,-0.00525,1e-05,0.76782]
[1778874275438,57.26,79067.26,0.01,-0.00523,1e-05,0.76514]
[1778874280473,57.26,79066.83,0.01,-0.00523,1e-05,0.76542]
[1778874285510,57.26,79066.91,0.01,-0.00523,1e-05,0.76537]
[1778874290545,57.26,79060.73,0.01,-0.00526,1e-05,0.76948]
[1778874296585,57.26,79062.98,0.01,-0.00525,1e-05,0.76798]
[1778874301625,57.26,79062.7,0.01,-0.00525,1e-05,0.76817]
[1778874304646,57.26,79079.65,0.01,-0.00516,1e-05,0.75696]
[1778874309679,57.26,79094.97,0.01,-0.00509,1e-05,0.74696]
[1778874314711,57.26,79087.53,0.01,-0.00512,1e-05,0.7518]
[1778874319747,57.26,79087.33,0.01,-0.00512,1e-05,0.75193]
[1778874324786,57.26,79078.43,0.01,-0.00517,1e-05,0.75776]
[1778874329819,57.26,79080.74,0.01,-0.00516,1e-05,0.75625]
[1778874334854,57.26,79082.23,0.01,-0.00514,1e-05,0.75397]
[1778874339889,57.26,79081.94,0.01,-0.00514,1e-05,0.75416]
[1778874344924,57.26,79081.38,0.01,-0.00515,1e-05,0.75453]
[1778874349959,57.26,79080.72,0.01,-0.00515,1e-05,0.75496]
[1778874356000,57.26,79080.6,0.01,-0.00515,1e-05,0.75504]
[1778874361038,57.26,79076.35,0.01,-0.00517,1e-05,0.75783]
[1778874366072,57.26,79075.54,0.01,-0.00518,1e-05,0.75836]
[1778874371106,57.26,79074.61,0.01,-0.00518,1e-05,0.75897]
[1778874376141,57.26,79069.47,0.01,-0.00521,1e-05,0.76236]
[1778874382184,57.26,79066.36,0.01,-0.00522,1e-05,0.76442]
[1778874387218,57.26,79066.09,0.01,-0.00522,1e-05,0.7646]
[1778874392273,57.26,79064.18,0.01,-0.00523,1e-05,0.76456]
[1778874397359,57.26,79059.73,0.01,-0.00525,1e-05,0.76751]
[1778874403331,57.26,79060.07,0.01,-0.00525,1e-05,0.76728]
[1778874408366,57.26,79060.66,0.01,-0.00524,1e-05,0.76689]
[1778874413406,57.26,79061.73,0.01,-0.00524,1e-05,0.76618]
[1778874418441,57.26,79063.15,0.01,-0.00523,1e-05,0.76524]
[1778874423476,57.26,79073.12,0.01,-0.00518,1e-05,0.75865]
[1778874428514,57.26,79073.99,0.01,-0.00518,1e-05,0.75808]
[1778874433549,57.26,79068.27,0.01,-0.0052,1e-05,0.76185]
[1778874438584,57.26,79065.07,0.01,-0.00522,1e-05,0.76397]
[1778874443619,57.26,79077.76,0.01,-0.00516,1e-05,0.7556]
[1778874448674,57.26,79077.15,0.01,-0.00516,1e-05,0.756]
[1778874453711,57.26,79085.32,0.01,-0.00511,1e-05,0.74936]
[1778874457734,57.26,79104.45,0.01,-0.00501,0.0,0.73698]
[1778874462769,57.26,79104.99,0.01,-0.00501,0.0,0.73663]
[1778874467804,57.26,79105.23,0.01,-0.00501,0.0,0.73648]
[1778874472840,57.26,79106.31,0.01,-0.005,0.0,0.73579]
[1778874477922,57.26,79095.45,0.01,-0.00506,1e-05,0.74278]
[1778874483916,57.26,79099.47,0.01,-0.00504,0.0,0.74018]
[1778874488959,57.26,79100.38,0.01,-0.00503,0.0,0.7396]
[1778874490966,57.26,79100.19,0.01,-0.00503,0.0,0.73972]
[1778874493986,57.26,79102.58,0.01,-0.00502,0.0,0.73818]
[1778874500028,57.26,79104.11,0.01,-0.00501,0.0,0.7372]
[1778874505065,57.26,79105.03,0.01,-0.00501,0.0,0.73661]
[1778874510102,57.26,79106.87,0.01,-0.005,0.0,0.73543]
[1778874515141,57.26,79093.39,0.01,-0.00506,1e-05,0.74283]
[1778874520180,57.26,79093.05,0.01,-0.00506,1e-05,0.74305]
[1778874525212,57.26,79092.91,0.01,-0.00506,1e-05,0.74314]
[1778874530260,57.26,79097.82,0.01,-0.00504,1e-05,0.73997]
[1778874535281,57.26,79101.12,0.01,-0.00502,0.0,0.73784]
[1778874540317,57.26,79111.86,0.01,-0.00497,0.0,0.73096]
[1778874545351,57.26,79124.86,0.01,-0.0049,0.0,0.72271]
[1778874550386,57.26,79133.22,0.01,-0.00486,0.0,0.71744]
[1778874555421,57.26,79135.69,0.01,-0.00485,0.0,0.71589]
[1778874560456,57.26,79134.83,0.01,-0.00486,0.0,0.71643]
[1778874565491,57.26,79142.49,0.01,-0.00482,0.0,0.71164]
[1778874570525,57.26,79141.43,0.01,-0.00482,0.0,0.7123]
[1778874575563,57.26,79142.88,0.01,-0.00481,0.0,0.71015]
[1778874580596,57.26,79133.05,0.01,-0.00486,0.0,0.71629]
[1778874585633,57.26,79132.45,0.01,-0.00486,0.0,0.71667]
[1778874590666,57.26,79135.48,0.01,-0.00484,0.0,0.71477]
[1778874595703,57.26,79129.88,0.01,-0.00487,0.0,0.71828]
[1778874600742,57.26,79128.99,0.01,-0.00488,0.0,0.71884]
[1778874602752,57.26,79108.76,0.01,-0.00497,0.0,0.73167]
[1778874607787,57.26,79110.8,0.01,-0.00496,0.0,0.73037]
[1778874612822,57.26,79104.52,0.01,-0.005,0.0,0.73438]
[1778874617857,57.26,79114.25,0.01,-0.00495,0.0,0.72817]
[1778874622892,57.26,79124.15,0.01,-0.0049,0.0,0.72189]
[1778874628936,57.26,79125.31,0.01,-0.00489,0.0,0.72116]
[1778874633970,57.26,79130.54,0.01,-0.00486,0.0,0.71662]
[1778874639004,57.26,79133.83,0.01,-0.00484,0.0,0.71455]
[1778874644038,57.26,79134.33,0.01,-0.00484,0.0,0.71424]
[1778874649076,57.26,79125.37,0.01,-0.00488,0.0,0.71987]
[1778874655120,57.26,79118.88,0.01,-0.00492,0.0,0.72396]
[1778874660154,57.26,79121.08,0.01,-0.00491,0.0,0.72257]
[1778874663175,57.26,79103.9,0.01,-0.00499,0.0,0.7335]
[1778874668208,57.26,79103.28,0.01,-0.00499,0.0,0.7339]
[1778874673247,57.26,79108.15,0.01,-0.00497,0.0,0.73078]
[1778874678280,57.26,79110.21,0.01,-0.00496,0.0,0.72947]
[1778874683315,57.26,79110.03,0.01,-0.00496,0.0,0.72959]
[1778874688350,57.26,79112.89,0.01,-0.00495,0.0,0.72777]
[1778874691372,57.26,79125.6,0.01,-0.00488,0.0,0.71846]
[1778874696407,57.26,79137.55,0.01,-0.00482,0.0,0.71098]
[1778874701442,57.26,79128.77,0.01,-0.00486,0.0,0.71647]
[1778874706477,57.26,79129.66,0.01,-0.00486,0.0,0.71591]
[1778874711512,57.26,79130.55,0.01,-0.00485,0.0,0.71536]
[1778874716548,57.26,79131.85,0.01,-0.00484,0.0,0.71454]
[1778874721582,57.26,79130.09,0.01,-0.00485,0.0,0.71564]
[1778874726617,57.26,79120.37,0.01,-0.0049,0.0,0.72176]
[1778874731665,57.26,79117.54,0.01,-0.00491,0.0,0.72355]
[1778874736701,57.26,79115.57,0.01,-0.00492,0.0,0.7248]
[1778874741735,57.26,79114.39,0.01,-0.00493,0.0,0.72555]
[1778874746770,57.26,79126.03,0.01,-0.00487,0.0,0.71819]
[1778874751805,57.26,79130.19,0.01,-0.00484,0.0,0.71433]
[1778874756840,57.26,79129.6,0.01,-0.00485,0.0,0.7147]
[1778874761875,57.26,79128.31,0.01,-0.00485,0.0,0.71551]
[1778874766910,57.26,79130.2,0.01,-0.00484,0.0,0.71432]
[1778874771945,57.26,79136.75,0.01,-0.00481,0.0,0.71023]
[1778874776980,57.26,79136.08,0.01,-0.00482,0.0,0.71065]
[1778874782015,57.26,79133.26,0.01,-0.00483,0.0,0.71241]
[1778874787050,57.26,79133.91,0.01,-0.00483,0.0,0.712]
[1778874792085,57.26,79134.12,0.01,-0.00483,0.0,0.71187]
[1778874797120,57.26,79134.53,0.01,-0.00482,0.0,0.71162]
[1778874802155,57.26,79140.75,0.01,-0.00479,0.0,0.70774]
[1778874807193,57.26,79149.27,0.01,-0.00475,0.0,0.70247]
[1778874812227,57.26,79138.2,0.01,-0.0048,0.0,0.70808]
[1778874817266,57.26,79137.15,0.01,-0.0048,0.0,0.70874]
[1778874822297,57.26,79133.5,0.01,-0.00482,0.0,0.71101]
[1778874827332,57.26,79113.98,0.01,-0.00492,0.0,0.72328]
[1778874832367,57.26,79103.51,0.01,-0.00497,0.0,0.72993]
[1778874837402,57.26,79098.35,0.01,-0.00499,0.0,0.73323]
[1778874842439,57.26,79072.86,0.01,-0.00512,1e-05,0.74971]
[1778874847474,57.26,79082.23,0.01,-0.00507,1e-05,0.74361]
[1778874852510,57.26,79085.02,0.01,-0.00506,1e-05,0.74181]
[1778874857549,57.26,79082.89,0.01,-0.00507,1e-05,0.74319]
[1778874862580,57.26,79088.2,0.01,-0.00504,1e-05,0.73975]
[1778874867615,57.26,79092.91,0.01,-0.00502,0.0,0.73672]
[1778874872650,57.26,79094.73,0.01,-0.005,0.0,0.73427]
[1778874877686,57.26,79096.91,0.01,-0.00499,0.0,0.73287]
[1778874882720,57.26,79094.45,0.01,-0.005,0.0,0.73445]
[1778874887758,57.26,79092.41,0.01,-0.00501,0.0,0.73576]
[1778874892796,57.26,79092.43,0.01,-0.00501,0.0,0.73575]
[1778874897829,57.26,79094.53,0.01,-0.005,0.0,0.7344]
[1778874902862,57.26,79095.95,0.01,-0.005,0.0,0.73349]
[1778874907897,57.26,79091.21,0.01,-0.00502,0.0,0.73653]
[1778874912932,57.26,79098.74,0.01,-0.00498,0.0,0.7317]
[1778874917968,57.26,79108.95,0.01,-0.00493,0.0,0.7252]
[1778874923002,57.26,79108.5,0.01,-0.00493,0.0,0.72548]
[1778874928039,57.26,79100.94,0.01,-0.00497,0.0,0.7303]
[1778874933074,57.26,79102.84,0.01,-0.00495,0.0,0.72781]
[1778874938109,57.26,79101.11,0.01,-0.00496,0.0,0.72891]
[1778874943145,57.26,79102.87,0.01,-0.00495,0.0,0.72779]
[1778874948179,57.26,79111.04,0.01,-0.00491,0.0,0.72261]
[1778874953215,57.26,79114.58,0.01,-0.0049,0.0,0.72037]
[1778874958250,57.26,79113.22,0.01,-0.0049,0.0,0.72123]
[1778874963286,57.26,79100.98,0.01,-0.00496,0.0,0.729]
[1778874968321,57.26,79108.51,0.01,-0.00493,0.0,0.72421]
[1778874973358,57.26,79104.5,0.01,-0.00495,0.0,0.72676]
[1778874978393,57.26,79088.49,0.01,-0.00502,0.0,0.737]
[1778874983426,57.26,79090.69,0.01,-0.00501,0.0,0.73558]
[1778874988461,57.26,79094.22,0.01,-0.005,0.0,0.73332]
[1778874993496,57.26,79096.36,0.01,-0.00498,0.0,0.73067]
[1778874998531,57.26,79098.58,0.01,-0.00497,0.0,0.72926]
[1778875003567,57.26,79099.51,0.01,-0.00496,0.0,0.72866]
[1778875008607,57.26,79100.7,0.01,-0.00496,0.0,0.7279]
[1778875013636,57.26,79107.32,0.01,-0.00492,0.0,0.7237]
[1778875018671,57.26,79110.49,0.01,-0.00491,0.0,0.72169]
[1778875023708,57.26,79112.65,0.01,-0.0049,0.0,0.72033]
[1778875028743,57.26,79110.79,0.01,-0.00491,0.0,0.7215]
[1778875033778,57.26,79108.41,0.01,-0.00492,0.0,0.72301]
[1778875038813,57.26,79109.14,0.01,-0.00491,0.0,0.72255]
[1778875043850,57.26,79109.09,0.01,-0.00491,0.0,0.72258]
[1778875048883,57.26,79109.33,0.01,-0.00491,0.0,0.72243]
[1778875053918,57.26,79109.26,0.01,-0.0049,0.0,0.72121]
[1778875058953,57.26,79114.02,0.01,-0.00488,0.0,0.7182]
[1778875063988,57.26,79113.93,0.01,-0.00488,0.0,0.71826]
[1778875069032,57.26,79117.19,0.01,-0.00487,0.0,0.71621]
[1778875074063,57.26,79112.94,0.01,-0.00489,0.0,0.71888]
[1778875079126,57.26,79111.71,0.01,-0.00489,0.0,0.71966]
[1778875084161,57.26,79101.49,0.01,-0.00494,0.0,0.72613]
[1778875089196,57.26,79104.35,0.01,-0.00493,0.0,0.72431]
[1778875094231,57.26,79105.39,0.01,-0.00492,0.0,0.72366]
[1778875099266,57.26,79104.83,0.01,-0.00493,0.0,0.72401]
[1778875104301,57.26,79105.2,0.01,-0.00492,0.0,0.72378]
[1778875109336,57.26,79105.62,0.01,-0.00492,0.0,0.72351]
[1778875114371,57.26,79106.18,0.01,-0.00491,0.0,0.72189]
[1778875119406,57.26,79107.41,0.01,-0.00491,0.0,0.72111]
[1778875124441,57.26,79114.94,0.01,-0.00487,0.0,0.71637]
[1778875129476,57.26,79114.95,0.01,-0.00487,0.0,0.71636]
[1778875134510,57.26,79113.19,0.01,-0.00488,0.0,0.71747]
[1778875139547,57.26,79114.64,0.01,-0.00487,0.0,0.71655]
[1778875144582,57.26,79116.2,0.01,-0.00486,0.0,0.71557]
[1778875149620,57.26,79114.46,0.01,-0.00487,0.0,0.71667]
[1778875154653,57.26,79105.88,0.01,-0.00491,0.0,0.72208]
[1778875159689,57.26,79106.89,0.01,-0.00491,0.0,0.72144]
[1778875164725,57.26,79111.19,0.01,-0.00489,0.0,0.71873]
[1778875169760,57.26,79113.41,0.01,-0.00488,0.0,0.71733]
[1778875174795,57.26,79109.9,0.01,-0.00489,0.0,0.71828]
[1778875179832,57.26,79103.93,0.01,-0.00491,0.0,0.72205]
[1778875184865,57.26,79100.84,0.01,-0.00493,0.0,0.72401]
[1778875189901,57.26,79110.5,0.01,-0.00488,0.0,0.7179]
[1778875192981,57.26,79090.35,0.01,-0.00498,0.0,0.73069]
[1778875198970,57.26,79100.33,0.01,-0.00493,0.0,0.72433]
[1778875203067,57.26,79127.27,0.01,-0.0048,0.0,0.70741]
[1778875209053,57.26,79135.56,0.01,-0.00476,0.0,0.70227]
[1778875214088,57.26,79135.74,0.01,-0.00476,0.0,0.70216]
[1778875219124,57.26,79140.89,0.01,-0.00474,0.0,0.69898]
[1778875224158,57.26,79138.83,0.01,-0.00475,0.0,0.70025]
[1778875229193,57.26,79137.5,0.01,-0.00475,0.0,0.70107]
[1778875234230,57.26,79150.48,0.01,-0.00468,0.0,0.69187]
[1778875239263,57.26,79148.85,0.01,-0.00469,0.0,0.69287]
[1778875244299,57.26,79160.19,0.01,-0.00464,0.0,0.68597]
[1778875249334,57.26,79158.62,0.01,-0.00464,0.0,0.68692]
[1778875254369,57.26,79154.95,0.01,-0.00466,0.0,0.68915]
[1778875259404,57.26,79152.9,0.01,-0.00467,0.0,0.6904]
[1778875264442,57.26,79154.21,0.01,-0.00467,0.0,0.6896]
[1778875269479,57.26,79160.47,0.01,-0.00464,0.0,0.6858]
[1778875274514,57.26,79165.01,0.01,-0.00461,0.0,0.68306]
[1778875279554,57.26,79155.82,0.01,-0.00466,0.0,0.68862]
[1778875284584,57.26,79166.95,0.01,-0.00461,0.0,0.68189]
[1778875289619,57.26,79172.14,0.01,-0.00458,0.0,0.67876]
[1778875292640,57.26,79143.61,0.01,-0.00471,0.0,0.69484]
[1778875297675,57.26,79138.97,0.01,-0.00473,0.0,0.69769]
[1778875302710,57.26,79148.43,0.01,-0.00468,0.0,0.6919]
[1778875307746,57.26,79160.55,0.01,-0.00463,0.0,0.68453]
[1778875312781,57.26,79151.86,0.01,-0.00467,0.0,0.68981]
[1778875317820,57.26,79139.49,0.01,-0.00473,0.0,0.69737]
[1778875322865,57.26,79142.28,0.01,-0.00471,0.0,0.69566]
[1778875327891,57.26,79150.63,0.01,-0.00467,0.0,0.69055]
[1778875332928,57.26,79150.16,0.01,-0.00468,0.0,0.69084]
[1778875337962,57.26,79155.29,0.01,-0.00465,0.0,0.68772]
[1778875342997,57.26,79150.49,0.01,-0.00467,0.0,0.69064]
[1778875348032,57.26,79154.51,0.01,-0.00466,0.0,0.68819]
[1778875353067,57.26,79153.45,0.01,-0.00465,0.0,0.68762]
[1778875358101,57.26,79152.55,0.01,-0.00466,0.0,0.68816]
[1778875363137,57.26,79151.59,0.01,-0.00466,0.0,0.68875]
[1778875368172,57.26,79158.81,0.01,-0.00463,0.0,0.68437]
[1778875374284,57.26,79158.69,0.01,-0.00463,0.0,0.68444]
[1778875380259,57.26,79155.57,0.01,-0.00464,0.0,0.68633]
[1778875385299,57.26,79143.38,0.01,-0.0047,0.0,0.69375]
[1778875390331,57.26,79138.64,0.01,-0.00472,0.0,0.69666]
[1778875395366,57.26,79141.03,0.01,-0.00471,0.0,0.69519]
[1778875400401,57.26,79143.39,0.01,-0.0047,0.0,0.69375]
[1778875407450,57.26,79142.93,0.01,-0.0047,0.0,0.69403]
[1778875412485,57.26,79144.61,0.01,-0.00469,0.0,0.69177]
[1778875417525,57.26,79145.11,0.01,-0.00468,0.0,0.69147]
[1778875422556,57.26,79155.67,0.01,-0.00463,0.0,0.68505]
[1778875427591,57.26,79160.15,0.01,-0.00461,0.0,0.68234]
[1778875433634,57.26,79163.76,0.01,-0.0046,0.0,0.68017]
[1778875438668,57.26,79164.26,0.01,-0.00459,0.0,0.67987]
[1778875443703,57.26,79161.92,0.01,-0.00461,0.0,0.68127]
[1778875448741,57.26,79161.11,0.01,-0.00461,0.0,0.68176]
[1778875453776,57.26,79161.72,0.01,-0.00461,0.0,0.68139]
[1778875457804,57.26,79142.27,0.01,-0.0047,0.0,0.6932]
[1778875462839,57.26,79140.62,0.01,-0.0047,0.0,0.69421]
[1778875467876,57.26,79141.76,0.01,-0.0047,0.0,0.69351]
[1778875472911,57.26,79130.14,0.01,-0.00475,0.0,0.69942]
[1778875477947,57.26,79130.55,0.01,-0.00474,0.0,0.69916]
[1778875483988,57.26,79131.2,0.01,-0.00474,0.0,0.69876]
[1778875489024,57.26,79129.78,0.01,-0.00475,0.0,0.69964]
[1778875494058,57.26,79131.41,0.01,-0.00474,0.0,0.69863]
[1778875499092,57.26,79136.79,0.01,-0.00471,0.0,0.69533]
[1778875504128,57.26,79137.74,0.01,-0.00471,0.0,0.69474]
[1778875509180,57.26,79128.17,0.01,-0.00476,0.0,0.70063]
[1778875514216,57.26,79121.04,0.01,-0.00479,0.0,0.70505]
[1778875519257,57.26,79117.15,0.01,-0.00481,0.0,0.70746]
[1778875524287,57.26,79104.66,0.01,-0.00487,0.0,0.71528]
[1778875528313,57.26,79081.73,0.01,-0.00498,0.0,0.72981]
[1778875533348,57.26,79082.92,0.01,-0.00497,0.0,0.72778]
[1778875538384,57.26,79082.06,0.01,-0.00497,0.0,0.72832]
[1778875542410,57.26,79061.69,0.01,-0.00507,1e-05,0.74143]
[1778875547446,57.26,79055.66,0.01,-0.0051,1e-05,0.74535]
[1778875552484,57.26,79038.45,0.01,-0.00519,1e-05,0.75663]
[1778875557517,57.26,79032.96,0.01,-0.00522,1e-05,0.76026]
[1778875562554,57.26,79055.71,0.01,-0.0051,1e-05,0.74532]
[1778875567596,57.26,79054.28,0.01,-0.00511,1e-05,0.74625]
[1778875572628,57.26,79052.49,0.01,-0.00512,1e-05,0.74742]
[1778875577661,57.26,79062.43,0.01,-0.00507,1e-05,0.74095]
[1778875582696,57.26,79063.27,0.01,-0.00507,1e-05,0.74041]
[1778875587732,57.26,79085.13,0.01,-0.00496,0.0,0.72637]
[1778875592767,57.26,79086.83,0.01,-0.00494,0.0,0.72401]
[1778875597802,57.26,79087.94,0.01,-0.00493,0.0,0.72331]
[1778875602837,57.26,79097.25,0.01,-0.00489,0.0,0.71742]
[1778875607872,57.26,79096.95,0.01,-0.00489,0.0,0.71761]
[1778875612907,57.26,79097.36,0.01,-0.00489,0.0,0.71735]
[1778875617942,57.26,79104.8,0.01,-0.00485,0.0,0.71267]
[1778875622980,57.26,79105.53,0.01,-0.00485,0.0,0.71221]
[1778875628020,57.26,79099.21,0.01,-0.00488,0.0,0.71618]
[1778875633052,57.26,79099.93,0.01,-0.00488,0.0,0.71573]
[1778875638086,57.26,79101.12,0.01,-0.00487,0.0,0.71498]
[1778875643121,57.26,79108.23,0.01,-0.00483,0.0,0.71053]
[1778875645135,57.26,79084.31,0.01,-0.00495,0.0,0.72562]
[1778875649163,57.26,79063.28,0.01,-0.00506,1e-05,0.73911]
[1778875654202,57.26,79075.53,0.01,-0.00499,0.0,0.72994]
[1778875659235,57.26,79085.06,0.01,-0.00494,0.0,0.72387]
[1778875664271,57.26,79089.44,0.01,-0.00492,0.0,0.72109]
[1778875669305,57.26,79096.84,0.01,-0.00488,0.0,0.71641]
[1778875674341,57.26,79105.07,0.01,-0.00484,0.0,0.71125]
[1778875680384,57.26,79116.03,0.01,-0.00479,0.0,0.70442]
[1778875685420,57.26,79115.41,0.01,-0.00479,0.0,0.7048]
[1778875692470,57.26,79114.58,0.01,-0.0048,0.0,0.70532]
[1778875697505,57.26,79110.3,0.01,-0.00482,0.0,0.70798]
[1778875702540,57.26,79110.34,0.01,-0.00482,0.0,0.70796]
[1778875707574,57.26,79113.56,0.01,-0.0048,0.0,0.70595]
[1778875712611,57.26,79106.33,0.01,-0.00483,0.0,0.7092]
[1778875717645,57.26,79099.3,0.01,-0.00486,0.0,0.71361]
[1778875722680,57.26,79098.99,0.01,-0.00486,0.0,0.7138]
[1778875727716,57.26,79098.36,0.01,-0.00487,0.0,0.7142]
[1778875733757,57.26,79103.28,0.01,-0.00484,0.0,0.71111]
[1778875738793,57.26,79106.48,0.01,-0.00483,0.0,0.70911]
[1778875743827,57.26,79086.24,0.01,-0.00493,0.0,0.72185]
[1778875748862,57.26,79082.01,0.01,-0.00495,0.0,0.72453]
[1778875753897,57.26,79077.75,0.01,-0.00497,0.0,0.72725]
[1778875758934,57.26,79085.18,0.01,-0.00493,0.0,0.72252]
[1778875763968,57.26,79086.79,0.01,-0.00492,0.0,0.7215]
[1778875769004,57.26,79086.59,0.01,-0.00492,0.0,0.72162]
[1778875775045,57.26,79087.1,0.01,-0.00491,0.0,0.72003]
[1778875780080,57.26,79073.78,0.01,-0.00498,0.0,0.7285]
[1778875785117,57.26,79079.08,0.01,-0.00495,0.0,0.72512]
[1778875790149,57.26,79074.99,0.01,-0.00497,0.0,0.72773]
[1778875795185,57.26,79074.62,0.01,-0.00497,0.0,0.72797]
[1778875800224,57.26,79075.93,0.01,-0.00497,0.0,0.72713]
[1778875805259,57.26,79062.58,0.01,-0.00503,1e-05,0.73569]
[1778875807347,57.26,79080.57,0.01,-0.00495,0.0,0.72417]
[1778875813315,57.26,79074.99,0.01,-0.00497,0.0,0.72773]
[1778875818351,57.26,79073.93,0.01,-0.00498,0.0,0.72841]
[1778875823387,57.26,79073.11,0.01,-0.00498,0.0,0.72893]
[1778875828421,57.26,79069.25,0.01,-0.005,0.0,0.7314]
[1778875833455,57.26,79060.7,0.01,-0.00504,1e-05,0.73562]
[1778875838490,57.26,79051.67,0.01,-0.00508,1e-05,0.74146]
[1778875843525,57.26,79053.8,0.01,-0.00507,1e-05,0.74008]
[1778875848561,57.26,79062.07,0.01,-0.00503,1e-05,0.73473]
[1778875853595,57.26,79064.23,0.01,-0.00502,1e-05,0.73334]
[1778875858630,57.26,79058.97,0.01,-0.00504,1e-05,0.73673]
[1778875863665,57.26,79050.09,0.01,-0.00509,1e-05,0.74248]
[1778875868702,57.26,79042.89,0.01,-0.00513,1e-05,0.74717]
[1778875873736,57.26,79053.21,0.01,-0.00507,1e-05,0.74046]
[1778875878772,57.26,79048.88,0.01,-0.0051,1e-05,0.74327]
[1778875883807,57.26,79048.37,0.01,-0.0051,1e-05,0.7436]
[1778875888842,57.26,79048.7,0.01,-0.0051,1e-05,0.74339]
[1778875893878,57.26,79049.08,0.01,-0.00509,1e-05,0.74184]
[1778875898912,57.26,79049.1,0.01,-0.00509,1e-05,0.74183]
[1778875903948,57.26,79048.96,0.01,-0.00509,1e-05,0.74192]
[1778875908982,57.26,79048.26,0.01,-0.00509,1e-05,0.74237]
[1778875914019,57.26,79046.86,0.01,-0.0051,1e-05,0.74329]
[1778875919052,57.26,79048.67,0.01,-0.00509,1e-05,0.74211]
[1778875924087,57.26,79048.42,0.01,-0.00509,1e-05,0.74227]
[1778875929122,57.26,79048.26,0.01,-0.00509,1e-05,0.74237]
[1778875934157,57.26,79048.5,0.01,-0.00509,1e-05,0.74222]
[1778875939193,57.26,79048.62,0.01,-0.00509,1e-05,0.74214]
[1778875944240,57.26,79048.97,0.01,-0.00509,1e-05,0.74191]
[1778875949272,57.26,79056.42,0.01,-0.00505,1e-05,0.73709]
[1778875954311,57.26,79049.37,0.01,-0.00508,1e-05,0.74036]
[1778875959345,57.26,79060.18,0.01,-0.00502,1e-05,0.73338]
[1778875964379,57.26,79062.66,0.01,-0.00501,1e-05,0.73178]
[1778875969415,57.26,79061.5,0.01,-0.00501,1e-05,0.73253]
[1778875974450,57.26,79062.39,0.01,-0.00501,1e-05,0.73196]
[1778875979485,57.26,79062.66,0.01,-0.00501,1e-05,0.73178]
[1778875984520,57.26,79062.75,0.01,-0.00501,1e-05,0.73172]
[1778875989558,57.26,79066.17,0.01,-0.00499,0.0,0.72953]
[1778875994593,57.26,79067.02,0.01,-0.00499,0.0,0.72899]
[1778875999626,57.26,79067.86,0.01,-0.00498,0.0,0.72845]
[1778876005669,57.26,79068.5,0.01,-0.00498,0.0,0.72804]
[1778876010704,57.26,79084.1,0.01,-0.0049,0.0,0.71813]
[1778876015738,57.26,79088.37,0.01,-0.00487,0.0,0.71417]
[1778876020774,57.26,79090.37,0.01,-0.00486,0.0,0.71291]
[1778876025809,57.26,79090.13,0.01,-0.00486,0.0,0.71306]
[1778876030844,57.26,79085.77,0.01,-0.00489,0.0,0.71581]
[1778876035880,57.26,79087.15,0.01,-0.00488,0.0,0.71494]
[1778876040915,57.26,79082.39,0.01,-0.0049,0.0,0.71794]
[1778876045949,57.26,79075.59,0.01,-0.00494,0.0,0.72225]
[1778876050986,57.26,79068.85,0.01,-0.00497,0.0,0.72654]
[1778876056020,57.26,79077.95,0.01,-0.00492,0.0,0.72075]
[1778876061054,57.26,79079.37,0.01,-0.00492,0.0,0.71985]
[1778876066089,57.26,79083.11,0.01,-0.0049,0.0,0.71749]
[1778876072132,57.26,79082.27,0.01,-0.00489,0.0,0.71675]
[1778876077167,57.26,79082.06,0.01,-0.0049,0.0,0.71688]
[1778876082202,57.26,79081.55,0.01,-0.0049,0.0,0.7172]
[1778876087237,57.26,79081.93,0.01,-0.0049,0.0,0.71696]
[1778876094287,57.26,79081.73,0.01,-0.0049,0.0,0.71709]
[1778876099383,57.26,79082.25,0.01,-0.00489,0.0,0.71676]
[1778876105363,57.26,79081.36,0.01,-0.0049,0.0,0.71732]
[1778876110397,57.26,79081.77,0.01,-0.0049,0.0,0.71706]
[1778876116441,57.26,79082.07,0.01,-0.0049,0.0,0.71688]
[1778876121474,57.26,79081.32,0.01,-0.0049,0.0,0.71735]
[1778876126510,57.26,79082.02,0.01,-0.0049,0.0,0.71691]
[1778876131545,57.26,79081.65,0.01,-0.00489,0.0,0.71587]
[1778876136580,57.26,79082.21,0.01,-0.00489,0.0,0.71552]
[1778876141615,57.26,79082.0,0.01,-0.00489,0.0,0.71565]
[1778876149736,57.26,79082.18,0.01,-0.00489,0.0,0.71554]
[1778876155713,57.26,79075.58,0.01,-0.00492,0.0,0.71971]
[1778876160753,57.26,79071.12,0.01,-0.00494,0.0,0.72254]
[1778876165787,57.26,79085.09,0.01,-0.00487,0.0,0.71371]
[1778876171828,57.26,79085.83,0.01,-0.00487,0.0,0.71324]
[1778876176870,57.26,79082.03,0.01,-0.00489,0.0,0.71563]
[1778876182910,57.26,79079.99,0.01,-0.0049,0.0,0.71692]
[1778876187945,57.26,79078.85,0.01,-0.0049,0.0,0.71764]
[1778876192980,57.26,79068.87,0.01,-0.00494,0.0,0.7227]
[1778876198014,57.26,79066.63,0.01,-0.00495,0.0,0.72412]
[1778876203050,57.26,79063.89,0.01,-0.00497,0.0,0.72587]
[1778876208085,57.26,79061.17,0.01,-0.00498,0.0,0.7276]
[1778876213120,57.26,79059.22,0.01,-0.00499,0.0,0.72885]
[1778876218154,57.26,79059.25,0.01,-0.00499,0.0,0.72883]
[1778876223190,57.26,79053.45,0.01,-0.00502,1e-05,0.73256]
[1778876228226,57.26,79056.2,0.01,-0.00501,1e-05,0.73079]
[1778876233260,57.26,79064.56,0.01,-0.00496,0.0,0.72544]
[1778876238297,57.26,79065.41,0.01,-0.00496,0.0,0.7249]
[1778876243330,57.26,79064.72,0.01,-0.00496,0.0,0.72534]
[1778876248365,57.26,79066.25,0.01,-0.00496,0.0,0.72436]
[1778876253400,57.26,79070.94,0.01,-0.00492,0.0,0.72011]
[1778876259441,57.26,79071.43,0.01,-0.00492,0.0,0.7198]
[1778876264477,57.26,79071.78,0.01,-0.00492,0.0,0.71958]
[1778876269512,57.26,79071.4,0.01,-0.00492,0.0,0.71982]
[1778876274546,57.26,79070.92,0.01,-0.00492,0.0,0.72012]
[1778876279581,57.26,79070.76,0.01,-0.00493,0.0,0.72022]
[1778876284617,57.26,79070.65,0.01,-0.00493,0.0,0.72029]
[1778876289653,57.26,79079.26,0.01,-0.00488,0.0,0.71485]
[1778876295768,57.26,79078.62,0.01,-0.00489,0.0,0.71525]
[1778876301737,57.26,79078.08,0.01,-0.00489,0.0,0.71559]
[1778876306781,57.26,79078.25,0.01,-0.00489,0.0,0.71549]
[1778876308790,57.26,79095.14,0.01,-0.00481,0.0,0.70491]
[1778876313884,57.26,79102.73,0.01,-0.00476,0.0,0.69895]
[1778876318917,57.26,79104.44,0.01,-0.00475,0.0,0.69789]
[1778876323953,57.26,79098.53,0.01,-0.00478,0.0,0.70155]
[1778876328987,57.26,79097.04,0.01,-0.00479,0.0,0.70247]
[1778876334023,57.26,79095.05,0.01,-0.0048,0.0,0.70371]
[1778876339059,57.26,79094.87,0.01,-0.0048,0.0,0.70382]
[1778876344096,57.26,79093.39,0.01,-0.00481,0.0,0.70474]
[1778876349130,57.26,79093.16,0.01,-0.00481,0.0,0.70489]
[1778876354165,57.26,79085.53,0.01,-0.00484,0.0,0.70965]
[1778876359200,57.26,79084.75,0.01,-0.00485,0.0,0.71014]
[1778876365243,57.26,79085.38,0.01,-0.00485,0.0,0.70974]
[1778876371284,57.26,79085.9,0.01,-0.00483,0.0,0.70816]
[1778876376384,57.26,79081.06,0.01,-0.00486,0.0,0.71119]
[1778876379340,57.26,79081.29,0.01,-0.00486,0.0,0.71105]
[1778876382366,57.26,79082.38,0.01,-0.00485,0.0,0.71036]
[1778876388405,57.26,79088.02,0.01,-0.00482,0.0,0.70684]
[1778876393439,57.26,79078.93,0.01,-0.00487,0.0,0.71253]
[1778876399480,57.26,79078.6,0.01,-0.00487,0.0,0.71274]
[1778876404519,57.26,79078.51,0.01,-0.00487,0.0,0.71279]
[1778876409551,57.26,79067.89,0.01,-0.00492,0.0,0.7195]
[1778876414586,57.26,79062.33,0.01,-0.00495,0.0,0.72303]
[1778876419621,57.26,79049.28,0.01,-0.00502,1e-05,0.73137]
[1778876425662,57.26,79047.82,0.01,-0.00502,1e-05,0.73231]
[1778876430703,57.26,79047.87,0.01,-0.00502,1e-05,0.73228]
[1778876435733,57.26,79036.44,0.01,-0.00507,1e-05,0.73837]
[1778876440768,57.26,79025.21,0.01,-0.00513,1e-05,0.74568]
[1778876445803,57.26,79022.86,0.01,-0.00514,1e-05,0.74722]
[1778876450840,57.26,79017.13,0.01,-0.00517,1e-05,0.75098]
[1778876455875,57.26,79012.96,0.01,-0.00519,1e-05,0.75372]
[1778876460910,57.26,79013.99,0.01,-0.00519,1e-05,0.75304]
[1778876465945,57.26,79019.08,0.01,-0.00516,1e-05,0.7497]
[1778876470983,57.26,79021.72,0.01,-0.00515,1e-05,0.74796]
[1778876476016,57.26,79016.58,0.01,-0.00517,1e-05,0.75134]
[1778876481052,57.26,79018.28,0.01,-0.00516,1e-05,0.75022]
[1778876486087,57.26,79014.88,0.01,-0.00518,1e-05,0.75246]
[1778876491125,57.26,79011.39,0.01,-0.00519,1e-05,0.75344]
[1778876496161,57.26,79011.52,0.01,-0.00519,1e-05,0.75336]
[1778876501198,57.26,79010.85,0.01,-0.00519,1e-05,0.7538]
[1778876506235,57.26,79010.85,0.01,-0.00519,1e-05,0.7538]
[1778876511269,57.26,79020.96,0.01,-0.00514,1e-05,0.74715]
[1778876516305,57.26,79028.37,0.01,-0.0051,1e-05,0.74231]
[1778876521340,57.26,79030.0,0.01,-0.0051,1e-05,0.74125]
[1778876526374,57.26,79031.05,0.01,-0.00509,1e-05,0.74057]
[1778876531409,57.26,79039.99,0.01,-0.00505,1e-05,0.73478]
[1778876536446,57.26,79047.04,0.01,-0.00501,1e-05,0.73024]
[1778876541480,57.26,79049.63,0.01,-0.005,1e-05,0.72858]
[1778876546515,57.26,79052.97,0.01,-0.00498,0.0,0.72644]
[1778876551550,57.26,79054.28,0.01,-0.00496,0.0,0.72432]
[1778876556585,57.26,79055.89,0.01,-0.00496,0.0,0.72329]
[1778876561621,57.26,79055.77,0.01,-0.00496,0.0,0.72337]
[1778876566659,57.26,79054.75,0.01,-0.00496,0.0,0.72402]
[1778876571694,57.26,79062.19,0.01,-0.00493,0.0,0.71929]
[1778876576729,57.26,79064.23,0.01,-0.00492,0.0,0.718]
[1778876582772,57.26,79064.43,0.01,-0.00491,0.0,0.71787]
[1778876587860,57.26,79064.5,0.01,-0.00491,0.0,0.71783]
[1778876593848,57.26,79065.59,0.01,-0.00491,0.0,0.71714]
[1778876598883,57.26,79068.46,0.01,-0.00489,0.0,0.71533]
[1778876603919,57.26,79073.92,0.01,-0.00487,0.0,0.71189]
[1778876610972,57.26,79074.48,0.01,-0.00487,0.0,0.71153]
[1778876616002,57.26,79075.29,0.01,-0.00485,0.0,0.70976]
[1778876621036,57.26,79075.68,0.01,-0.00485,0.0,0.70952]
[1778876626072,57.26,79076.46,0.01,-0.00485,0.0,0.70903]
[1778876631107,57.26,79076.5,0.01,-0.00485,0.0,0.70901]
[1778876636142,57.26,79078.21,0.01,-0.00484,0.0,0.70794]
[1778876641180,57.26,79082.61,0.01,-0.00482,0.0,0.70519]
[1778876646213,57.26,79071.27,0.01,-0.00487,0.0,0.71229]
[1778876651247,57.26,79060.02,0.01,-0.00493,0.0,0.71939]
[1778876656282,57.26,79069.7,0.01,-0.00488,0.0,0.71328]
[1778876661322,57.26,79064.32,0.01,-0.00491,0.0,0.71667]
[1778876666354,57.26,79064.1,0.01,-0.00491,0.0,0.71681]
[1778876674466,57.26,79064.06,0.01,-0.0049,0.0,0.71556]
[1778876680454,57.26,79052.39,0.01,-0.00496,0.0,0.72297]
[1778876685488,57.26,79053.44,0.01,-0.00495,0.0,0.7223]
[1778876690522,57.26,79053.4,0.01,-0.00495,0.0,0.72232]
[1778876695613,57.26,79049.02,0.01,-0.00497,0.0,0.72512]
[1778876702606,57.26,79047.01,0.01,-0.00498,0.0,0.7264]
[1778876707641,57.26,79045.46,0.01,-0.00499,1e-05,0.72739]
[1778876712677,57.26,79044.73,0.01,-0.005,1e-05,0.72786]
[1778876717711,57.26,79045.0,0.01,-0.00499,1e-05,0.72769]
[1778876723753,57.26,79045.15,0.01,-0.00499,1e-05,0.72759]
[1778876729795,57.26,79044.74,0.01,-0.005,1e-05,0.72785]
[1778876735837,57.26,79047.46,0.01,-0.00497,0.0,0.72483]
[1778876740872,57.26,79049.34,0.01,-0.00496,0.0,0.72363]
[1778876745907,57.26,79050.33,0.01,-0.00496,0.0,0.723]
[1778876751949,57.26,79047.71,0.01,-0.00497,0.0,0.72467]
[1778876756984,57.26,79051.61,0.01,-0.00495,0.0,0.72218]
[1778876762021,57.26,79052.25,0.01,-0.00495,0.0,0.72178]
[1778876767055,57.26,79052.45,0.01,-0.00495,0.0,0.72165]
[1778876772091,57.26,79053.23,0.01,-0.00494,0.0,0.72115]
[1778876777126,57.26,79055.6,0.01,-0.00493,0.0,0.71965]
[1778876785182,57.26,79055.75,0.01,-0.00493,0.0,0.71955]
[1778876790218,57.26,79073.05,0.01,-0.00485,0.0,0.70864]
[1778876795252,57.26,79073.5,0.01,-0.00484,0.0,0.7071]
[1778876800287,57.26,79073.53,0.01,-0.00484,0.0,0.70708]
[1778876805325,57.26,79072.72,0.01,-0.00484,0.0,0.70759]
[1778876810358,57.26,79069.71,0.01,-0.00485,0.0,0.70948]
[1778876815392,57.26,79070.27,0.01,-0.00485,0.0,0.70913]
[1778876820431,57.26,79070.13,0.01,-0.00485,0.0,0.70921]
[1778876825463,57.26,79069.01,0.01,-0.00486,0.0,0.70992]
[1778876831505,57.26,79067.74,0.01,-0.00486,0.0,0.71071]
[1778876836595,57.26,79066.83,0.01,-0.00487,0.0,0.71128]
[1778876842585,57.26,79061.9,0.01,-0.00489,0.0,0.71439]
[1778876847620,57.26,79055.9,0.01,-0.00492,0.0,0.71818]
[1778876852655,57.26,79053.44,0.01,-0.00493,0.0,0.71847]
[1778876857690,57.26,79052.81,0.01,-0.00493,0.0,0.71887]
[1778876862725,57.26,79046.53,0.01,-0.00496,0.0,0.72286]
[1778876867760,57.26,79048.41,0.01,-0.00495,0.0,0.72166]
[1778876872796,57.26,79047.04,0.01,-0.00496,0.0,0.72254]
[1778876878837,57.26,79045.9,0.01,-0.00496,0.0,0.72326]
[1778876883871,57.26,79046.14,0.01,-0.00496,0.0,0.72311]
[1778876888914,57.26,79043.12,0.01,-0.00498,0.0,0.72504]
[1778876893942,57.26,79047.57,0.01,-0.00496,0.0,0.7222]
[1778876898977,57.26,79052.24,0.01,-0.00493,0.0,0.71923]
[1778876904064,57.26,79055.69,0.01,-0.00492,0.0,0.71704]
[1778876911061,57.26,79054.36,0.01,-0.00491,0.0,0.71661]
[1778876916096,57.26,79055.4,0.01,-0.00491,0.0,0.71595]
[1778876921131,57.26,79055.11,0.01,-0.00491,0.0,0.71614]
[1778876926166,57.26,79057.47,0.01,-0.0049,0.0,0.71464]
[1778876931201,57.26,79056.88,0.01,-0.0049,0.0,0.71502]
[1778876938249,57.26,79056.33,0.01,-0.0049,0.0,0.71537]
[1778876943285,57.26,79064.88,0.01,-0.00486,0.0,0.70998]
[1778876948320,57.26,79074.33,0.01,-0.00482,0.0,0.70407]
[1778876953355,57.26,79072.03,0.01,-0.00483,0.0,0.7055]
[1778876958390,57.26,79071.39,0.01,-0.00483,0.0,0.7059]
[1778876963424,57.26,79072.6,0.01,-0.00482,0.0,0.70515]
[1778876968460,57.26,79082.87,0.01,-0.00477,0.0,0.69876]
[1778876973495,57.26,79090.7,0.01,-0.00473,0.0,0.69269]
[1778876978530,57.26,79089.3,0.01,-0.00474,0.0,0.69355]
[1778876983566,57.26,79091.14,0.01,-0.00473,0.0,0.69241]
[1778876988600,57.26,79096.97,0.01,-0.0047,0.0,0.68884]
[1778876993635,57.26,79097.83,0.01,-0.00469,0.0,0.68831]
[1778876998672,57.26,79108.19,0.01,-0.00465,0.0,0.682]
[1778877003717,57.26,79111.58,0.01,-0.00463,0.0,0.67995]
[1778877008745,57.26,79103.51,0.01,-0.00467,0.0,0.68485]
[1778877009751,57.26,79077.0,0.01,-0.00479,0.0,0.70115]
[1778877014787,57.26,79076.98,0.01,-0.00479,0.0,0.70116]
[1778877019822,57.26,79088.23,0.01,-0.00474,0.0,0.69421]
[1778877024858,57.26,79077.49,0.01,-0.00479,0.0,0.70085]
[1778877029894,57.26,79085.37,0.01,-0.00475,0.0,0.69597]
[1778877034928,57.26,79093.72,0.01,-0.00471,0.0,0.68959]
[1778877039965,57.26,79091.39,0.01,-0.00472,0.0,0.69102]
[1778877044999,57.26,79093.68,0.01,-0.00471,0.0,0.68962]
[1778877050043,57.26,79093.35,0.01,-0.00471,0.0,0.68982]
[1778877055082,57.26,79092.53,0.01,-0.00471,0.0,0.69032]
[1778877060129,57.26,79091.7,0.01,-0.00472,0.0,0.69083]
[1778877065162,57.26,79093.73,0.01,-0.00471,0.0,0.68959]
[1778877070200,57.26,79094.77,0.01,-0.0047,0.0,0.68895]
[1778877075236,57.26,79095.54,0.01,-0.0047,0.0,0.68848]
[1778877080270,57.26,79096.58,0.01,-0.00469,0.0,0.68784]
[1778877085308,57.26,79098.23,0.01,-0.00468,0.0,0.68683]
[1778877090346,57.26,79099.45,0.01,-0.00468,0.0,0.68609]
[1778877095380,57.26,79099.33,0.01,-0.00467,0.0,0.68493]
[1778877099408,57.26,79117.14,0.01,-0.00459,0.0,0.67415]
[1778877104444,57.26,79121.62,0.01,-0.00457,0.0,0.67147]
[1778877109478,57.26,79114.79,0.01,-0.0046,0.0,0.67557]
[1778877116528,57.26,79114.48,0.01,-0.0046,0.0,0.67575]
[1778877121562,57.26,79115.28,0.01,-0.0046,0.0,0.67527]
[1778877126597,57.26,79115.17,0.01,-0.0046,0.0,0.67534]
[1778877131632,57.26,79115.58,0.01,-0.00459,0.0,0.67509]
[1778877136667,57.26,79115.0,0.01,-0.0046,0.0,0.67544]
[1778877141702,57.26,79114.25,0.01,-0.0046,0.0,0.67589]
[1778877146737,57.26,79113.91,0.01,-0.0046,0.0,0.6761]
[1778877151772,57.26,79116.6,0.01,-0.00458,0.0,0.67326]
[1778877156806,57.26,79115.87,0.01,-0.00459,0.0,0.6737]
[1778877161842,57.26,79116.26,0.01,-0.00458,0.0,0.67346]
[1778877166878,57.26,79098.1,0.01,-0.00467,0.0,0.68445]
[1778877171913,57.26,79098.09,0.01,-0.00467,0.0,0.68445]
[1778877176981,57.26,79098.02,0.01,-0.00467,0.0,0.68449]
[1778877181981,57.26,79101.87,0.01,-0.00465,0.0,0.68215]
[1778877187017,57.26,79101.9,0.01,-0.00465,0.0,0.68213]
[1778877192053,57.26,79107.15,0.01,-0.00463,0.0,0.67895]
[1778877197088,57.26,79115.43,0.01,-0.00459,0.0,0.67396]
[1778877202122,57.26,79121.81,0.01,-0.00456,0.0,0.67014]
[1778877207159,57.26,79119.94,0.01,-0.00457,0.0,0.67126]
[1778877212193,57.26,79118.72,0.01,-0.00456,0.0,0.67077]
[1778877217228,57.26,79116.32,0.01,-0.00458,0.0,0.67221]
[1778877222264,57.26,79102.91,0.01,-0.00464,0.0,0.68029]
[1778877227299,57.26,79095.62,0.01,-0.00467,0.0,0.68472]
[1778877232333,57.26,79098.69,0.01,-0.00466,0.0,0.68285]
[1778877237368,57.26,79099.43,0.01,-0.00465,0.0,0.6824]
[1778877242403,57.26,79100.3,0.01,-0.00465,0.0,0.68188]
[1778877247473,57.26,79100.95,0.01,-0.00465,0.0,0.68148]
[1778877252474,57.26,79102.09,0.01,-0.00464,0.0,0.68079]
[1778877257509,57.26,79102.9,0.01,-0.00464,0.0,0.6803]
[1778877262544,57.26,79105.0,0.01,-0.00463,0.0,0.67903]
[1778877267581,57.26,79105.19,0.01,-0.00463,0.0,0.67891]
[1778877274628,57.26,79105.38,0.01,-0.00462,0.0,0.67757]
[1778877279664,57.26,79105.27,0.01,-0.00462,0.0,0.67764]
[1778877285705,57.26,79103.91,0.01,-0.00463,0.0,0.67846]
[1778877290740,57.26,79104.03,0.01,-0.00462,0.0,0.67839]
[1778877295775,57.26,79103.92,0.01,-0.00462,0.0,0.67846]
[1778877300814,57.26,79103.74,0.01,-0.00463,0.0,0.67856]
[1778877303834,57.26,79103.68,0.01,-0.00463,0.0,0.6786]
[1778877305849,57.26,79103.93,0.01,-0.00462,0.0,0.67845]
[1778877310883,57.26,79088.84,0.01,-0.0047,0.0,0.68762]
[1778877315918,57.26,79089.18,0.01,-0.00469,0.0,0.68742]
[1778877320953,57.26,79088.48,0.01,-0.0047,0.0,0.68785]
[1778877325988,57.26,79076.24,0.01,-0.00476,0.0,0.69537]
[1778877332031,57.26,79077.52,0.01,-0.00474,0.0,0.69333]
[1778877337065,57.26,79090.93,0.01,-0.00468,0.0,0.68511]
[1778877342100,57.26,79093.86,0.01,-0.00466,0.0,0.68333]
[1778877347136,57.26,79093.49,0.01,-0.00467,0.0,0.68355]
[1778877352172,57.26,79093.07,0.01,-0.00467,0.0,0.68381]
[1778877357212,57.26,79093.16,0.01,-0.00467,0.0,0.68375]
[1778877362247,57.26,79080.12,0.01,-0.00473,0.0,0.69173]
[1778877367282,57.26,79081.39,0.01,-0.00472,0.0,0.69095]
[1778877372346,57.26,79079.45,0.01,-0.00473,0.0,0.69214]
[1778877377352,57.26,79079.08,0.01,-0.00473,0.0,0.69237]
[1778877382388,57.26,79078.74,0.01,-0.00474,0.0,0.69258]
[1778877387423,57.26,79074.47,0.01,-0.00476,0.0,0.69521]
[1778877392458,57.26,79074.25,0.01,-0.00475,0.0,0.6941]
[1778877397493,57.26,79077.69,0.01,-0.00473,0.0,0.69198]
[1778877402556,57.26,79076.79,0.01,-0.00474,0.0,0.69254]
[1778877407563,57.26,79076.58,0.01,-0.00474,0.0,0.69266]
[1778877412626,57.26,79075.19,0.01,-0.00474,0.0,0.69352]
[1778877418652,57.26,79074.43,0.01,-0.00475,0.0,0.69399]
[1778877425700,57.26,79074.02,0.01,-0.00475,0.0,0.69424]
[1778877431763,57.26,79074.22,0.01,-0.00475,0.0,0.69412]
[1778877438812,57.26,79073.62,0.01,-0.00475,0.0,0.69449]
[1778877443848,57.26,79073.37,0.01,-0.00475,0.0,0.69464]
[1778877448883,57.26,79072.71,0.01,-0.00476,0.0,0.69505]
[1778877454925,57.26,79073.14,0.01,-0.00475,0.0,0.69354]
[1778877459960,57.26,79073.56,0.01,-0.00474,0.0,0.69328]
[1778877464995,57.26,79072.43,0.01,-0.00475,0.0,0.69398]
[1778877470037,57.26,79071.54,0.01,-0.00475,0.0,0.69452]
[1778877476074,57.26,79070.6,0.01,-0.00476,0.0,0.6951]
[1778877481109,57.26,79070.07,0.01,-0.00476,0.0,0.69543]
[1778877484130,57.26,79087.36,0.01,-0.00468,0.0,0.68482]
[1778877489166,57.26,79088.32,0.01,-0.00467,0.0,0.68423]
[1778877494202,57.26,79086.71,0.01,-0.00468,0.0,0.68521]
[1778877499239,57.26,79085.25,0.01,-0.00469,0.0,0.68611]
[1778877504272,57.26,79084.28,0.01,-0.00469,0.0,0.6867]
[1778877509307,57.26,79083.98,0.01,-0.00469,0.0,0.68688]
[1778877514342,57.26,79083.72,0.01,-0.00469,0.0,0.6858]
[1778877519377,57.26,79092.01,0.01,-0.00465,0.0,0.68076]
[1778877524412,57.26,79089.29,0.01,-0.00466,0.0,0.68241]
[1778877529450,57.26,79087.81,0.01,-0.00467,0.0,0.68331]
[1778877534482,57.26,79087.29,0.01,-0.00467,0.0,0.68363]
[1778877539518,57.26,79085.8,0.01,-0.00468,0.0,0.68453]
[1778877544554,57.26,79084.88,0.01,-0.00468,0.0,0.68509]
[1778877549589,57.26,79082.03,0.01,-0.0047,0.0,0.68684]
[1778877554624,57.26,79081.65,0.01,-0.0047,0.0,0.68707]
[1778877559659,57.26,79072.06,0.01,-0.00474,0.0,0.69296]
[1778877564694,57.26,79071.43,0.01,-0.00475,0.0,0.69334]
[1778877569729,57.26,79071.79,0.01,-0.00474,0.0,0.69312]
[1778877574764,57.26,79071.98,0.01,-0.00474,0.0,0.69176]
[1778877579799,57.26,79073.19,0.01,-0.00473,0.0,0.69101]
[1778877584837,57.26,79073.84,0.01,-0.00473,0.0,0.69061]
[1778877589870,57.26,79074.16,0.01,-0.00472,0.0,0.69042]
[1778877594905,57.26,79074.13,0.01,-0.00472,0.0,0.69044]
[1778877600947,57.26,79072.22,0.01,-0.00473,0.0,0.69161]
[1778877605984,57.26,79072.69,0.01,-0.00473,0.0,0.69132]
[1778877611016,57.26,79073.62,0.01,-0.00473,0.0,0.69075]
[1778877616051,57.26,79073.69,0.01,-0.00473,0.0,0.69071]
[1778877621087,57.26,79075.5,0.01,-0.00472,0.0,0.68959]
[1778877626122,57.26,79075.96,0.01,-0.00472,0.0,0.68931]
[1778877631156,57.26,79075.4,0.01,-0.00471,0.0,0.68841]
[1778877636191,57.26,79076.51,0.01,-0.00471,0.0,0.68773]
[1778877641227,57.26,79076.86,0.01,-0.0047,0.0,0.68752]
[1778877646264,57.26,79074.53,0.01,-0.00471,0.0,0.68895]
[1778877651298,57.26,79074.53,0.01,-0.00471,0.0,0.68895]
[1778877656333,57.26,79074.55,0.01,-0.00471,0.0,0.68893]
[1778877661372,57.26,79074.74,0.01,-0.00471,0.0,0.68882]
[1778877666408,57.26,79075.17,0.01,-0.00471,0.0,0.68855]
[1778877671444,57.26,79075.62,0.01,-0.00471,0.0,0.68828]
[1778877676480,57.26,79074.8,0.01,-0.00471,0.0,0.68878]
[1778877681515,57.26,79065.19,0.01,-0.00476,0.0,0.6947]
[1778877686550,57.26,79060.88,0.01,-0.00478,0.0,0.69736]
[1778877691590,57.26,79050.7,0.01,-0.00482,0.0,0.70244]
[1778877694607,57.26,79066.88,0.01,-0.00474,0.0,0.6924]
[1778877699641,57.26,79063.18,0.01,-0.00476,0.0,0.69469]
[1778877704676,57.26,79064.32,0.01,-0.00476,0.0,0.69398]
[1778877709711,57.26,79065.45,0.01,-0.00475,0.0,0.69329]
[1778877714746,57.26,79065.48,0.01,-0.00475,0.0,0.69327]
[1778877720790,57.26,79064.24,0.01,-0.00476,0.0,0.69403]
[1778877725823,57.26,79063.97,0.01,-0.00476,0.0,0.6942]
[1778877730857,57.26,79065.55,0.01,-0.00475,0.0,0.69322]
[1778877735904,57.26,79066.75,0.01,-0.00474,0.0,0.69249]
[1778877745962,57.26,79066.6,0.01,-0.00474,0.0,0.69258]
[1778877752009,57.26,79067.33,0.01,-0.00473,0.0,0.69088]
[1778877759054,57.26,79067.82,0.01,-0.00473,0.0,0.69058]
[1778877765096,57.26,79067.9,0.01,-0.00473,0.0,0.69053]
[1778877773153,57.26,79068.07,0.01,-0.00473,0.0,0.69043]
[1778877781209,57.26,79068.08,0.01,-0.00473,0.0,0.69042]
[1778877786243,57.26,79058.12,0.01,-0.00478,0.0,0.69657]
[1778877791278,57.26,79060.12,0.01,-0.00477,0.0,0.69533]
[1778877796313,57.26,79060.03,0.01,-0.00477,0.0,0.69538]
[1778877801348,57.26,79055.51,0.01,-0.00479,0.0,0.69819]
[1778877806386,57.26,79055.71,0.01,-0.00479,0.0,0.69806]
[1778877811419,57.26,79055.97,0.01,-0.00478,0.0,0.69664]
[1778877816453,57.26,79056.13,0.01,-0.00478,0.0,0.69655]
[1778877822496,57.26,79055.82,0.01,-0.00478,0.0,0.69674]
[1778877827533,57.26,79054.71,0.01,-0.00478,0.0,0.69743]
[1778877833575,57.26,79054.18,0.01,-0.00479,0.0,0.69775]
[1778877841630,57.26,79051.58,0.01,-0.0048,0.0,0.69937]
[1778877846667,57.26,79047.22,0.01,-0.00482,0.0,0.70209]
[1778877851704,57.26,79026.91,0.01,-0.00492,0.0,0.71486]
[1778877856739,57.26,79028.83,0.01,-0.00491,0.0,0.71364]
[1778877861773,57.26,79031.96,0.01,-0.0049,0.0,0.71166]
[1778877866807,57.26,79032.48,0.01,-0.00489,0.0,0.71133]
[1778877871843,57.26,79033.62,0.01,-0.00488,0.0,0.70934]
[1778877876879,57.26,79031.11,0.01,-0.00489,0.0,0.71092]
[1778877882921,57.26,79030.93,0.01,-0.00489,0.0,0.71104]
[1778877887955,57.26,79030.05,0.01,-0.0049,0.0,0.71159]
[1778877893997,57.26,79025.08,0.01,-0.00492,0.0,0.71474]
[1778877899033,57.26,79023.07,0.01,-0.00493,0.0,0.71601]
[1778877904069,57.26,79016.76,0.01,-0.00496,1e-05,0.72003]
[1778877909104,57.26,79016.39,0.01,-0.00497,1e-05,0.72026]
[1778877914140,57.26,79027.21,0.01,-0.00491,0.0,0.71339]
[1778877919175,57.26,79026.96,0.01,-0.00491,0.0,0.71355]
[1778877924209,57.26,79014.52,0.01,-0.00497,1e-05,0.72146]
[1778877929245,57.26,79010.75,0.01,-0.00499,1e-05,0.72387]
[1778877934280,57.26,79009.78,0.01,-0.00499,1e-05,0.7232]
[1778877939314,57.26,79008.15,0.01,-0.005,1e-05,0.72424]
[1778877944350,57.26,79009.69,0.01,-0.00499,1e-05,0.72326]
[1778877950392,57.26,79008.79,0.01,-0.00499,1e-05,0.72383]
[1778877955427,57.26,79008.08,0.01,-0.005,1e-05,0.72429]
[1778877960462,57.26,79007.65,0.01,-0.005,1e-05,0.72456]
[1778877965496,57.26,79007.63,0.01,-0.005,1e-05,0.72458]
[1778877970532,57.26,79007.49,0.01,-0.005,1e-05,0.72467]
[1778877976574,57.26,79000.15,0.01,-0.00504,1e-05,0.72939]
[1778877982617,57.26,78997.51,0.01,-0.00505,1e-05,0.73109]
[1778877987651,57.26,79003.9,0.01,-0.00502,1e-05,0.72697]
[1778877992689,57.26,79006.62,0.01,-0.005,1e-05,0.72393]
[1778877997721,57.26,79023.31,0.01,-0.00491,0.0,0.7133]
[1778878002756,57.26,79029.28,0.01,-0.00488,0.0,0.70953]
[1778878007792,57.26,79033.26,0.01,-0.00486,0.0,0.70703]
[1778878012828,57.26,79033.72,0.01,-0.00486,0.0,0.70674]
[1778878017861,57.26,79032.99,0.01,-0.00487,0.0,0.7072]
[1778878022900,57.26,79032.66,0.01,-0.00487,0.0,0.7074]
[1778878027952,57.26,79031.87,0.01,-0.00487,0.0,0.7079]
[1778878032967,57.26,79031.55,0.01,-0.00487,0.0,0.7081]
[1778878038002,57.26,79030.97,0.01,-0.00488,0.0,0.70847]
[1778878041027,57.26,79014.46,0.01,-0.00496,1e-05,0.71892]
[1778878047069,57.26,79016.61,0.01,-0.00495,0.0,0.71755]
[1778878051097,57.26,79029.8,0.01,-0.00487,0.0,0.70793]
[1778878056132,57.26,79029.94,0.01,-0.00487,0.0,0.70784]
[1778878061167,57.26,79031.49,0.01,-0.00486,0.0,0.70687]
[1778878066203,57.26,79031.85,0.01,-0.00486,0.0,0.70664]
[1778878071238,57.26,79032.5,0.01,-0.00486,0.0,0.70623]
[1778878076273,57.26,79033.16,0.01,-0.00486,0.0,0.70582]
[1778878081308,57.26,79032.89,0.01,-0.00486,0.0,0.70599]
[1778878087354,57.26,79033.38,0.01,-0.00486,0.0,0.70568]
[1778878092389,57.26,79033.47,0.01,-0.00485,0.0,0.70563]
[1778878097424,57.26,79034.37,0.01,-0.00485,0.0,0.70506]
[1778878104474,57.26,79032.72,0.01,-0.00486,0.0,0.7061]
[1778878111522,57.26,79039.13,0.01,-0.00482,0.0,0.70082]
[1778878116557,57.26,79031.92,0.01,-0.00485,0.0,0.70533]
[1778878121592,57.26,79032.51,0.01,-0.00485,0.0,0.70496]
[1778878126633,57.26,79010.34,0.01,-0.00496,1e-05,0.71897]
[1778878127640,57.26,78993.9,0.01,-0.00504,1e-05,0.72952]
[1778878130664,57.26,78975.71,0.01,-0.00514,1e-05,0.74134]
[1778878135697,57.26,78958.19,0.01,-0.00523,1e-05,0.75289]
[1778878140737,57.26,78952.04,0.01,-0.00526,1e-05,0.75698]
[1778878145793,57.26,78954.2,0.01,-0.00525,1e-05,0.75554]
[1778878150818,57.26,78965.39,0.01,-0.00519,1e-05,0.74813]
[1778878155853,57.26,78969.75,0.01,-0.00517,1e-05,0.74525]
[1778878160889,57.26,78972.54,0.01,-0.00515,1e-05,0.74342]
[1778878165924,57.26,78983.7,0.01,-0.0051,1e-05,0.73613]
[1778878170960,57.26,78983.35,0.01,-0.0051,1e-05,0.73636]
[1778878175996,57.26,78983.69,0.01,-0.00509,1e-05,0.73483]
[1778878181031,57.26,78997.01,0.01,-0.00502,1e-05,0.72622]
[1778878186069,57.26,78998.26,0.01,-0.00501,1e-05,0.72541]
[1778878191105,57.26,79000.25,0.01,-0.005,1e-05,0.72414]
[1778878196139,57.26,79008.31,0.01,-0.00496,1e-05,0.71898]
[1778878201174,57.26,78998.0,0.01,-0.00501,1e-05,0.72558]
[1778878206211,57.26,78998.02,0.01,-0.00501,1e-05,0.72557]
[1778878211244,57.26,78999.45,0.01,-0.00501,1e-05,0.72465]
[1778878216279,57.26,79001.65,0.01,-0.005,1e-05,0.72324]
[1778878221316,57.26,78999.56,0.01,-0.00501,1e-05,0.72458]
[1778878226350,57.26,79000.1,0.01,-0.005,1e-05,0.72423]
[1778878231385,57.26,79000.74,0.01,-0.00499,1e-05,0.72253]
[1778878236421,57.26,79003.62,0.01,-0.00498,1e-05,0.72069]
[1778878241457,57.26,79001.53,0.01,-0.00499,1e-05,0.72202]
[1778878246499,57.26,78999.14,0.01,-0.005,1e-05,0.72355]
[1778878251526,57.26,78999.54,0.01,-0.005,1e-05,0.7233]
[1778878256560,57.26,79000.55,0.01,-0.00499,1e-05,0.72265]
[1778878261595,57.26,79004.03,0.01,-0.00498,1e-05,0.72042]
[1778878266630,57.26,79013.63,0.01,-0.00493,0.0,0.71431]
[1778878271669,57.26,79011.97,0.01,-0.00494,0.0,0.71537]
[1778878276706,57.26,79006.82,0.01,-0.00496,1e-05,0.71864]
[1778878281738,57.26,79010.35,0.01,-0.00494,0.0,0.7164]
[1778878286773,57.26,79000.89,0.01,-0.00499,1e-05,0.72243]
[1778878291808,57.26,79010.15,0.01,-0.00494,0.0,0.71524]
[1778878296843,57.26,79010.28,0.01,-0.00494,0.0,0.71516]
[1778878301880,57.26,79010.37,0.01,-0.00493,0.0,0.7151]
[1778878306913,57.26,79004.22,0.01,-0.00497,1e-05,0.71901]
[1778878311948,57.26,78997.14,0.01,-0.005,1e-05,0.72354]
[1778878316983,57.26,78998.5,0.01,-0.00499,1e-05,0.72267]
[1778878322022,57.26,79003.22,0.01,-0.00497,1e-05,0.71965]
[1778878328061,57.26,79011.42,0.01,-0.00493,0.0,0.71443]
[1778878333098,57.26,79011.79,0.01,-0.00493,0.0,0.7142]
[1778878338135,57.26,79011.47,0.01,-0.00493,0.0,0.7144]
[1778878343168,57.26,79010.69,0.01,-0.00493,0.0,0.7149]
[1778878348203,57.26,79009.46,0.01,-0.00494,0.0,0.71568]
[1778878353238,57.26,79012.29,0.01,-0.00492,0.0,0.7126]
[1778878358273,57.26,79013.22,0.01,-0.00491,0.0,0.71201]
[1778878364315,57.26,79013.17,0.01,-0.00491,0.0,0.71204]
[1778878369351,57.26,79014.3,0.01,-0.00491,0.0,0.71133]
[1778878375392,57.26,79014.24,0.01,-0.00491,0.0,0.71137]
[1778878380427,57.26,79015.23,0.01,-0.0049,0.0,0.71074]
[1778878385465,57.26,79015.56,0.01,-0.0049,0.0,0.71053]
[1778878390506,57.26,79016.23,0.01,-0.0049,0.0,0.71011]
[1778878396539,57.26,79016.66,0.01,-0.00489,0.0,0.70984]
[1778878401578,57.26,79025.66,0.01,-0.00485,0.0,0.70418]
[1778878406612,57.26,79025.88,0.01,-0.00485,0.0,0.70404]
[1778878411647,57.26,79027.58,0.01,-0.00483,0.0,0.70171]
[1778878416682,57.26,79025.12,0.01,-0.00484,0.0,0.70325]
[1778878421718,57.26,79025.64,0.01,-0.00484,0.0,0.70292]
[1778878426756,57.26,79025.97,0.01,-0.00484,0.0,0.70272]
[1778878431791,57.26,79026.52,0.01,-0.00484,0.0,0.70237]
[1778878436824,57.26,79029.83,0.01,-0.00482,0.0,0.7003]
[1778878441859,57.26,79034.86,0.01,-0.0048,0.0,0.69717]
[1778878446892,57.26,79039.01,0.01,-0.00478,0.0,0.6946]
[1778878451927,57.26,79042.14,0.01,-0.00476,0.0,0.69266]
[1778878457970,57.26,79041.74,0.01,-0.00476,0.0,0.69291]
[1778878463004,57.26,79041.2,0.01,-0.00477,0.0,0.69324]
[1778878468051,57.26,79042.84,0.01,-0.00476,0.0,0.69223]
[1778878473075,57.26,79042.49,0.01,-0.00475,0.0,0.69119]
[1778878478110,57.26,79042.09,0.01,-0.00475,0.0,0.69144]
[1778878483145,57.26,79044.2,0.01,-0.00474,0.0,0.69013]
[1778878488180,57.26,79042.33,0.01,-0.00475,0.0,0.69129]
[1778878494226,57.26,79042.08,0.01,-0.00475,0.0,0.69144]
[1778878501274,57.26,79041.36,0.01,-0.00476,0.0,0.69189]
[1778878506309,57.26,79042.26,0.01,-0.00475,0.0,0.69133]
[1778878511344,57.26,79042.46,0.01,-0.00475,0.0,0.69121]
[1778878517386,57.26,79042.27,0.01,-0.00475,0.0,0.69132]
[1778878522422,57.26,79033.6,0.01,-0.00479,0.0,0.69669]
[1778878527456,57.26,79026.96,0.01,-0.00483,0.0,0.70083]
[1778878532491,57.26,79027.91,0.01,-0.00481,0.0,0.69897]
[1778878537527,57.26,79031.68,0.01,-0.0048,0.0,0.69663]
[1778878542564,57.26,79042.73,0.01,-0.00474,0.0,0.68979]
[1778878547601,57.26,79042.92,0.01,-0.00474,0.0,0.68967]
[1778878552635,57.26,79042.56,0.01,-0.00474,0.0,0.68989]
[1778878557671,57.26,79038.21,0.01,-0.00476,0.0,0.69258]
[1778878560695,57.26,79036.95,0.01,-0.00477,0.0,0.69336]
[1778878562705,57.26,79036.27,0.01,-0.00477,0.0,0.69378]
[1778878567739,57.26,79037.09,0.01,-0.00477,0.0,0.69327]
[1778878572775,57.26,79036.94,0.01,-0.00477,0.0,0.69336]
[1778878577809,57.26,79036.82,0.01,-0.00477,0.0,0.69344]
[1778878582846,57.26,79036.99,0.01,-0.00477,0.0,0.69333]
[1778878588887,57.26,79036.83,0.01,-0.00477,0.0,0.69343]
[1778878593922,57.26,79036.91,0.01,-0.00476,0.0,0.69213]
[1778878598963,57.26,79037.81,0.01,-0.00476,0.0,0.69157]
[1778878603994,57.26,79039.01,0.01,-0.00475,0.0,0.69083]
[1778878609027,57.26,79040.35,0.01,-0.00475,0.0,0.69]
[1778878614062,57.26,79040.83,0.01,-0.00474,0.0,0.68971]
[1778878619098,57.26,79041.39,0.01,-0.00474,0.0,0.68936]
[1778878624132,57.26,79042.37,0.01,-0.00474,0.0,0.68876]
[1778878629167,57.26,79043.14,0.01,-0.00473,0.0,0.68829]
[1778878635209,57.26,79040.93,0.01,-0.00474,0.0,0.68965]
[1778878640244,57.26,79038.92,0.01,-0.00475,0.0,0.69089]
[1778878646288,57.26,79043.03,0.01,-0.00473,0.0,0.68835]
[1778878651323,57.26,79049.87,0.01,-0.00469,0.0,0.68291]
[1778878656356,57.26,79052.39,0.01,-0.00468,0.0,0.68137]
[1778878661395,57.26,79054.08,0.01,-0.00467,0.0,0.68034]
[1778878666434,57.26,79054.43,0.01,-0.00467,0.0,0.68013]
[1778878671467,57.26,79054.25,0.01,-0.00467,0.0,0.68024]
[1778878676503,57.26,79055.09,0.01,-0.00467,0.0,0.67973]
[1778878682544,57.26,79051.98,0.01,-0.00468,0.0,0.68162]
[1778878687579,57.26,79052.54,0.01,-0.00468,0.0,0.68128]
[1778878692647,57.26,79051.9,0.01,-0.00468,0.0,0.68167]
[1778878697649,57.26,79040.56,0.01,-0.00474,0.0,0.68862]
[1778878702684,57.26,79042.06,0.01,-0.00473,0.0,0.6877]
[1778878707719,57.26,79050.34,0.01,-0.00469,0.0,0.68263]
[1778878712755,57.26,79051.37,0.01,-0.00468,0.0,0.68075]
[1778878717789,57.26,79060.8,0.01,-0.00463,0.0,0.67503]
[1778878722824,57.26,79060.68,0.01,-0.00463,0.0,0.6751]
[1778878727862,57.26,79061.2,0.01,-0.00463,0.0,0.67478]
[1778878732896,57.26,79066.74,0.01,-0.0046,0.0,0.67144]
[1778878737932,57.26,79066.67,0.01,-0.0046,0.0,0.67148]
[1778878742967,57.26,79063.36,0.01,-0.00462,0.0,0.67348]
[1778878748000,57.26,79064.17,0.01,-0.00462,0.0,0.67299]
[1778878753070,57.26,79063.71,0.01,-0.00462,0.0,0.67327]
[1778878758070,57.26,79063.53,0.01,-0.00462,0.0,0.67338]
[1778878763141,57.26,79063.36,0.01,-0.00462,0.0,0.67348]
[1778878769147,57.26,79060.73,0.01,-0.00463,0.0,0.67507]
[1778878774182,57.26,79061.0,0.01,-0.00462,0.0,0.67367]
[1778878780225,57.26,79062.46,0.01,-0.00461,0.0,0.67279]
[1778878785294,57.26,79061.96,0.01,-0.00462,0.0,0.67309]
[1778878791302,57.26,79061.63,0.01,-0.00462,0.0,0.67329]
[1778878796337,57.26,79061.21,0.01,-0.00462,0.0,0.67355]
[1778878803386,57.26,79062.39,0.01,-0.00462,0.0,0.67283]
[1778878809428,57.26,79061.01,0.01,-0.00462,0.0,0.67367]
[1778878814498,57.26,79060.94,0.01,-0.00462,0.0,0.67371]
[1778878820506,57.26,79060.93,0.01,-0.00462,0.0,0.67372]
[1778878829603,57.26,79060.84,0.01,-0.00462,0.0,0.67377]
[1778878834604,57.26,79060.46,0.01,-0.00462,0.0,0.67277]
[1778878840646,57.26,79060.16,0.01,-0.00462,0.0,0.67295]
[1778878845680,57.26,79060.55,0.01,-0.00462,0.0,0.67271]
[1778878851724,57.26,79060.25,0.01,-0.00462,0.0,0.67289]
[1778878856758,57.26,79060.68,0.01,-0.00462,0.0,0.67263]
[1778878861828,57.26,79061.43,0.01,-0.00461,0.0,0.67218]
[1778878868841,57.26,79060.94,0.01,-0.00461,0.0,0.67248]
[1778878873875,57.26,79061.87,0.01,-0.00461,0.0,0.67192]
[1778878879918,57.26,79064.27,0.01,-0.0046,0.0,0.67047]
[1778878884953,57.26,79064.49,0.01,-0.0046,0.0,0.67034]
[1778878889988,57.26,79065.83,0.01,-0.00459,0.0,0.66953]
[1778878895023,57.26,79069.23,0.01,-0.00457,0.0,0.66627]
[1778878900060,57.26,79068.73,0.01,-0.00457,0.0,0.66657]
[1778878905095,57.26,79072.42,0.01,-0.00455,0.0,0.66436]
[1778878910130,57.26,79075.95,0.01,-0.00454,0.0,0.66225]
[1778878915200,57.26,79076.24,0.01,-0.00453,0.0,0.66208]
[1778878920202,57.26,79075.67,0.01,-0.00454,0.0,0.66242]
[1778878927285,57.26,79076.57,0.01,-0.00453,0.0,0.66188]
[1778878932286,57.26,79076.57,0.01,-0.00453,0.0,0.66188]
[1778878937321,57.26,79076.06,0.01,-0.00454,0.0,0.66219]
[1778878942356,57.26,79075.42,0.01,-0.00454,0.0,0.66257]
[1778878947426,57.26,79075.68,0.01,-0.00454,0.0,0.66241]
[1778878952426,57.26,79076.16,0.01,-0.00453,0.0,0.66091]
[1778878957496,57.26,79076.0,0.01,-0.00453,0.0,0.66101]
[1778878966525,57.26,79075.84,0.01,-0.00453,0.0,0.6611]
[1778878971559,57.26,79089.51,0.01,-0.00447,0.0,0.65301]
[1778878976596,57.26,79092.31,0.01,-0.00445,0.0,0.65137]
[1778878983679,57.26,79100.3,0.01,-0.00442,0.0,0.64669]
[1778878989685,57.26,79102.69,0.01,-0.00441,0.0,0.64529]
[1778878997741,57.26,79101.49,0.01,-0.00441,0.0,0.64599]
[1778879002778,57.26,79102.48,0.01,-0.00441,0.0,0.64542]
[1778879007812,57.26,79110.97,0.01,-0.00437,0.0,0.64049]
[1778879012861,57.26,79117.26,0.01,-0.00433,0.0,0.63567]
[1778879014864,57.26,79093.68,0.01,-0.00444,0.0,0.64936]
[1778879020907,57.26,79090.63,0.01,-0.00445,0.0,0.65115]
[1778879028963,57.26,79092.31,0.01,-0.00444,0.0,0.65016]
[1778879034031,57.26,79093.58,0.01,-0.00444,0.0,0.64942]
[1778879039034,57.26,79094.86,0.01,-0.00443,0.0,0.64867]
[1778879044101,57.26,79096.12,0.01,-0.00443,0.0,0.64793]
[1778879049105,57.26,79097.66,0.01,-0.00442,0.0,0.64703]
[1778879054171,57.26,79107.6,0.01,-0.00438,0.0,0.64125]
[1778879059174,57.26,79113.99,0.01,-0.00435,0.0,0.63755]
[1778879064209,57.26,79114.8,0.01,-0.00434,0.0,0.63709]
[1778879069243,57.26,79114.85,0.01,-0.00434,0.0,0.63706]
[1778879074278,57.26,79114.13,0.01,-0.00434,0.0,0.63629]
[1778879079315,57.26,79114.49,0.01,-0.00434,0.0,0.63608]
[1778879084383,57.26,79114.51,0.01,-0.00434,0.0,0.63607]
[1778879090392,57.26,79114.68,0.01,-0.00434,0.0,0.63597]
[1778879095427,57.26,79109.24,0.01,-0.00436,0.0,0.63911]
[1778879096434,57.26,79090.01,0.01,-0.00445,0.0,0.65031]
[1778879101502,57.26,79073.32,0.01,-0.00452,0.0,0.66017]
[1778879102478,57.26,79122.56,0.01,-0.0043,0.0,0.63145]
[1778879105500,57.26,79054.62,0.01,-0.00461,0.0,0.67137]
[1778879110532,57.26,79051.44,0.01,-0.00463,0.0,0.67329]
[1778879115567,57.26,79052.08,0.01,-0.00462,0.0,0.6729]
[1778879120602,57.26,79050.68,0.01,-0.00463,0.0,0.67375]
[1778879125638,57.26,79051.65,0.01,-0.00462,0.0,0.67316]
[1778879130672,57.26,79054.55,0.01,-0.00461,0.0,0.67141]
[1778879135707,57.26,79056.17,0.01,-0.0046,0.0,0.6692]
[1778879140742,57.26,79055.04,0.01,-0.0046,0.0,0.66988]
[1778879145778,57.26,79053.99,0.01,-0.00461,0.0,0.67052]
[1778879150812,57.26,79055.66,0.01,-0.0046,0.0,0.66951]
[1778879155848,57.26,79054.86,0.01,-0.0046,0.0,0.66999]
[1778879160883,57.26,79055.28,0.01,-0.0046,0.0,0.66974]
[1778879165919,57.26,79055.98,0.01,-0.0046,0.0,0.66932]
[1778879170953,57.26,79056.39,0.01,-0.00459,0.0,0.66907]
[1778879175989,57.26,79056.26,0.01,-0.00459,0.0,0.66915]
[1778879181026,57.26,79055.55,0.01,-0.0046,0.0,0.66958]
[1778879186062,57.26,79056.65,0.01,-0.00459,0.0,0.66891]
[1778879191096,57.26,79057.24,0.01,-0.00458,0.0,0.66733]
[1778879196133,57.26,79057.52,0.01,-0.00458,0.0,0.66716]
[1778879201168,57.26,79057.04,0.01,-0.00458,0.0,0.66745]
[1778879207210,57.26,79057.18,0.01,-0.00458,0.0,0.66737]
[1778879212283,57.26,79057.58,0.01,-0.00458,0.0,0.66713]
[1778879218287,57.26,79057.15,0.01,-0.00458,0.0,0.66739]
[1778879224329,57.26,79057.37,0.01,-0.00458,0.0,0.66725]
[1778879229364,57.26,79057.71,0.01,-0.00458,0.0,0.66705]
[1778879234399,57.26,79058.04,0.01,-0.00458,0.0,0.66685]
[1778879239434,57.26,79071.68,0.01,-0.00451,0.0,0.65871]
[1778879244469,57.26,79080.31,0.01,-0.00447,0.0,0.65361]
[1778879251518,57.26,79083.22,0.01,-0.00445,0.0,0.65069]
[1778879256553,57.26,79081.45,0.01,-0.00446,0.0,0.65173]
[1778879261587,57.26,79081.15,0.01,-0.00446,0.0,0.6519]
[1778879266623,57.26,79065.5,0.01,-0.00454,0.0,0.66117]
[1778879272703,57.26,79069.49,0.01,-0.00452,0.0,0.6588]
[1778879278708,57.26,79070.94,0.01,-0.00451,0.0,0.65794]
[1778879283743,57.26,79071.43,0.01,-0.00451,0.0,0.65764]
[1778879289785,57.26,79073.6,0.01,-0.0045,0.0,0.65636]
[1778879294825,57.26,79072.55,0.01,-0.0045,0.0,0.65698]
[1778879300864,57.26,79073.16,0.01,-0.0045,0.0,0.65662]
[1778879305899,57.26,79076.54,0.01,-0.00448,0.0,0.65462]
[1778879311941,57.26,79076.85,0.01,-0.00447,0.0,0.65323]
[1778879316976,57.26,79076.35,0.01,-0.00448,0.0,0.65352]
[1778879322011,57.26,79076.0,0.01,-0.00448,0.0,0.65373]
[1778879327046,57.26,79074.93,0.01,-0.00448,0.0,0.65436]
[1778879332080,57.26,79076.46,0.01,-0.00448,0.0,0.65346]
[1778879337115,57.26,79076.01,0.01,-0.00448,0.0,0.65372]
[1778879342151,57.26,79077.0,0.01,-0.00447,0.0,0.65314]
[1778879348194,57.26,79077.84,0.01,-0.00447,0.0,0.65265]
[1778879353227,57.26,79077.47,0.01,-0.00447,0.0,0.65286]
[1778879358263,57.26,79077.29,0.01,-0.00447,0.0,0.65297]
[1778879363299,57.26,79077.11,0.01,-0.00447,0.0,0.65308]
[1778879371354,57.26,79076.44,0.01,-0.00447,0.0,0.65226]
[1778879376389,57.26,79075.21,0.01,-0.00447,0.0,0.65299]
[1778879381424,57.26,79086.44,0.01,-0.00442,0.0,0.64639]
[1778879386459,57.26,79086.5,0.01,-0.00442,0.0,0.64636]
[1778879391494,57.26,79085.88,0.01,-0.00443,0.0,0.64672]
[1778879396529,57.26,79085.55,0.01,-0.00443,0.0,0.64691]
[1778879401565,57.26,79091.64,0.01,-0.0044,0.0,0.64336]
[1778879406600,57.26,79092.43,0.01,-0.0044,0.0,0.6429]
[1778879411635,57.26,79093.97,0.01,-0.00439,0.0,0.64201]
[1778879416672,57.26,79096.26,0.01,-0.00438,0.0,0.64068]
[1778879421705,57.26,79098.35,0.01,-0.00437,0.0,0.63947]
[1778879428754,57.26,79100.2,0.01,-0.00436,0.0,0.6384]
[1778879433839,57.26,79104.03,0.01,-0.00434,0.0,0.635]
[1778879439831,57.26,79108.72,0.01,-0.00431,0.0,0.6323]
[1778879444866,57.26,79109.23,0.01,-0.00431,0.0,0.63201]
[1778879449901,57.26,79108.37,0.01,-0.00432,0.0,0.63251]
[1778879455944,57.26,79108.56,0.01,-0.00432,0.0,0.6324]
[1778879461987,57.26,79100.46,0.01,-0.00435,0.0,0.63706]
[1778879467021,57.26,79102.47,0.01,-0.00434,0.0,0.6359]
[1778879472056,57.26,79103.06,0.01,-0.00434,0.0,0.63556]
[1778879477090,57.26,79104.03,0.01,-0.00434,0.0,0.635]
[1778879482126,57.26,79105.72,0.01,-0.00433,0.0,0.63403]
[1778879487163,57.26,79108.03,0.01,-0.00432,0.0,0.6327]
[1778879492197,57.26,79108.66,0.01,-0.00431,0.0,0.63116]
[1778879497237,57.26,79103.48,0.01,-0.00433,0.0,0.63413]
[1778879504362,57.26,79100.48,0.01,-0.00434,0.0,0.63586]
[1778879510326,57.26,79100.93,0.01,-0.00434,0.0,0.6356]
[1778879515361,57.26,79100.5,0.01,-0.00434,0.0,0.63585]
[1778879520396,57.26,79100.56,0.01,-0.00434,0.0,0.63581]
[1778879525432,57.26,79100.28,0.01,-0.00434,0.0,0.63597]
[1778879534574,57.26,79097.05,0.01,-0.00436,0.0,0.63784]
[1778879541544,57.26,79098.0,0.01,-0.00435,0.0,0.63729]
[1778879549600,57.26,79098.65,0.01,-0.00435,0.0,0.63691]
[1778879554713,57.26,79100.74,0.01,-0.00433,0.0,0.63452]
[1778879560677,57.26,79113.05,0.01,-0.00428,0.0,0.62747]
[1778879565722,57.26,79115.46,0.01,-0.00427,0.0,0.6261]
[1778879572771,57.26,79115.64,0.01,-0.00427,0.0,0.626]
[1778879577806,57.26,79115.48,0.01,-0.00427,0.0,0.62609]
[1778879582842,57.26,79128.91,0.01,-0.00421,0.0,0.61849]
[1778879587876,57.26,79138.06,0.01,-0.00417,0.0,0.61336]
[1778879592911,57.26,79141.82,0.01,-0.00415,0.0,0.61126]
[1778879597949,57.26,79142.66,0.01,-0.00415,0.0,0.61079]
[1778879602984,57.26,79142.12,0.01,-0.00415,0.0,0.61109]
[1778879612046,57.26,79143.78,0.01,-0.00414,0.0,0.60902]
[1778879617082,57.26,79141.45,0.01,-0.00415,0.0,0.61031]
[1778879622119,57.26,79141.45,0.01,-0.00415,0.0,0.61031]
[1778879627153,57.26,79126.77,0.01,-0.00421,0.0,0.61853]
[1778879632187,57.26,79125.64,0.01,-0.00422,0.0,0.61917]
[1778879637222,57.26,79128.08,0.01,-0.00421,0.0,0.61779]
[1778879642257,57.26,79127.79,0.01,-0.00421,0.0,0.61796]
[1778879647292,57.26,79128.38,0.01,-0.00421,0.0,0.61762]
[1778879652327,57.26,79134.56,0.01,-0.00418,0.0,0.61416]
[1778879659376,57.26,79136.11,0.01,-0.00417,0.0,0.61329]
[1778879665490,57.26,79134.17,0.01,-0.00418,0.0,0.61438]
[1778879673479,57.26,79131.94,0.01,-0.00418,0.0,0.61447]
[1778879678516,57.26,79128.19,0.01,-0.0042,0.0,0.61657]
[1778879685629,57.26,79127.88,0.01,-0.0042,0.0,0.61674]
[1778879692615,57.26,79128.09,0.01,-0.0042,0.0,0.61663]
[1778879699664,57.26,79127.8,0.01,-0.0042,0.0,0.61679]
[1778879704699,57.26,79127.51,0.01,-0.0042,0.0,0.61695]
[1778879709734,57.26,79113.74,0.01,-0.00426,0.0,0.62473]
[1778879714769,57.26,79113.47,0.01,-0.00426,0.0,0.62489]
[1778879719804,57.26,79115.43,0.01,-0.00425,0.0,0.62377]
[1778879724839,57.26,79116.89,0.01,-0.00425,0.0,0.62295]
[1778879729874,57.26,79128.15,0.01,-0.0042,0.0,0.61659]
[1778879734909,57.26,79129.12,0.01,-0.00419,0.0,0.61489]
[1778879739944,57.26,79128.87,0.01,-0.00419,0.0,0.61503]
[1778879744979,57.26,79128.39,0.01,-0.00419,0.0,0.6153]
[1778879750015,57.26,79130.01,0.01,-0.00418,0.0,0.61439]
[1778879755052,57.26,79130.99,0.01,-0.00418,0.0,0.61384]
[1778879759080,57.26,79132.98,0.01,-0.00417,0.0,0.61273]
[1778879760087,57.26,79132.99,0.01,-0.00417,0.0,0.61272]
[1778879766196,57.26,79133.78,0.01,-0.00417,0.0,0.61228]
[1778879773177,57.26,79135.26,0.01,-0.00416,0.0,0.61146]
[1778879778213,57.26,79136.56,0.01,-0.00415,0.0,0.61073]
[1778879786336,57.26,79136.34,0.01,-0.00416,0.0,0.61085]
[1778879792311,57.26,79136.15,0.01,-0.00415,0.0,0.60981]
[1778879797346,57.26,79138.4,0.01,-0.00414,0.0,0.60855]
[1778879802380,57.26,79138.45,0.01,-0.00414,0.0,0.60853]
[1778879807417,57.26,79136.78,0.01,-0.00415,0.0,0.60946]
[1778879812451,57.26,79137.25,0.01,-0.00414,0.0,0.60919]
[1778879817486,57.26,79137.6,0.01,-0.00414,0.0,0.609]
[1778879822521,57.26,79137.28,0.01,-0.00414,0.0,0.60918]
[1778879827556,57.26,79137.14,0.01,-0.00414,0.0,0.60926]
[1778879832593,57.26,79139.67,0.01,-0.00413,0.0,0.60785]
[1778879837629,57.26,79138.45,0.01,-0.00414,0.0,0.60853]
[1778879846692,57.26,79133.5,0.01,-0.00416,0.0,0.61128]
[1778879854748,57.26,79133.44,0.01,-0.00415,0.0,0.61016]
[1778879866829,57.26,79132.44,0.01,-0.00416,0.0,0.61072]
[1778879871867,57.26,79130.25,0.01,-0.00417,0.0,0.61194]
[1778879876968,57.26,79129.49,0.01,-0.00417,0.0,0.61237]
[1778879882944,57.26,79129.21,0.01,-0.00417,0.0,0.61252]
[1778879887981,57.26,79128.58,0.01,-0.00417,0.0,0.61287]
[1778879893014,57.26,79128.31,0.01,-0.00417,0.0,0.61303]
[1778879898049,57.26,79133.68,0.01,-0.00415,0.0,0.61003]
[1778879903084,57.26,79134.49,0.01,-0.00415,0.0,0.60958]
[1778879908119,57.26,79134.34,0.01,-0.00415,0.0,0.60966]
[1778879913160,57.26,79133.65,0.01,-0.00414,0.0,0.60889]
[1778879918196,57.26,79132.95,0.01,-0.00415,0.0,0.60928]
[1778879923230,57.26,79135.37,0.01,-0.00414,0.0,0.60794]
[1778879928265,57.26,79135.4,0.01,-0.00414,0.0,0.60792]
[1778879933300,57.26,79135.86,0.01,-0.00413,0.0,0.60766]
[1778879938335,57.26,79135.61,0.01,-0.00414,0.0,0.6078]
[1778879943370,57.26,79135.15,0.01,-0.00414,0.0,0.60806]
[1778879949412,57.26,79135.48,0.01,-0.00414,0.0,0.60788]
[1778879956461,57.26,79135.41,0.01,-0.00414,0.0,0.60791]
[1778879961496,57.26,79132.17,0.01,-0.00415,0.0,0.60972]
[1778879966531,57.26,79136.1,0.01,-0.00413,0.0,0.60753]
[1778879971567,57.26,79136.34,0.01,-0.00412,0.0,0.60625]
[1778879976602,57.26,79136.45,0.01,-0.00412,0.0,0.60619]
[1778879981637,57.26,79137.26,0.01,-0.00412,0.0,0.60574]
[1778879986672,57.26,79138.57,0.01,-0.00412,0.0,0.60501]
[1778879994728,57.26,79138.79,0.01,-0.00411,0.0,0.60489]
[1778879999763,57.26,79139.47,0.01,-0.00411,0.0,0.60452]
[1778880004798,57.26,79137.93,0.01,-0.00412,0.0,0.60537]
[1778880009833,57.26,79138.13,0.01,-0.00412,0.0,0.60526]
[1778880014868,57.26,79131.18,0.01,-0.00415,0.0,0.60911]
[1778880019904,57.26,79125.8,0.01,-0.00417,0.0,0.61211]
[1778880024941,57.26,79118.77,0.01,-0.0042,0.0,0.61605]
[1778880029979,57.26,79117.02,0.01,-0.00421,0.0,0.61704]
[1778880030982,57.26,79097.18,0.01,-0.0043,0.0,0.62829]
[1778880036026,57.26,79080.84,0.01,-0.00436,0.0,0.6365]
[1778880041056,57.26,79083.14,0.01,-0.00435,0.0,0.63517]
[1778880046128,57.26,79081.28,0.01,-0.00436,0.0,0.63624]
[1778880051163,57.26,79081.48,0.01,-0.00436,0.0,0.63613]
[1778880056202,57.26,79083.04,0.01,-0.00435,0.0,0.63523]
[1778880061238,57.26,79082.65,0.01,-0.00435,0.0,0.63545]
[1778880066275,57.26,79075.59,0.01,-0.00438,0.0,0.63954]
[1778880071312,57.26,79070.63,0.01,-0.00441,0.0,0.64242]
[1778880077353,57.26,79061.64,0.01,-0.00445,0.0,0.64768]
[1778880082390,57.26,79063.83,0.01,-0.00444,0.0,0.6464]
[1778880088458,57.26,79063.98,0.01,-0.00444,0.0,0.64631]
[1778880093465,57.26,79063.73,0.01,-0.00443,0.0,0.64525]
[1778880098500,57.26,79063.54,0.01,-0.00443,0.0,0.64536]
[1778880103540,57.26,79063.18,0.01,-0.00443,0.0,0.64557]
[1778880108570,57.26,79063.75,0.01,-0.00443,0.0,0.64524]
[1778880114612,57.26,79063.93,0.01,-0.00443,0.0,0.64513]
[1778880119648,57.26,79064.12,0.01,-0.00443,0.0,0.64502]
[1778880124684,57.26,79064.57,0.01,-0.00443,0.0,0.64476]
[1778880132746,57.26,79065.07,0.01,-0.00442,0.0,0.64447]
[1778880137780,57.26,79076.32,0.01,-0.00437,0.0,0.63792]
[1778880142815,57.26,79076.31,0.01,-0.00437,0.0,0.63793]
[1778880147851,57.26,79077.13,0.01,-0.00437,0.0,0.63745]
[1778880152885,57.26,79078.58,0.01,-0.00435,0.0,0.63542]
[1778880157919,57.26,79078.34,0.01,-0.00436,0.0,0.63556]
[1778880162956,57.26,79078.05,0.01,-0.00436,0.0,0.63573]
[1778880167992,57.26,79077.18,0.01,-0.00436,0.0,0.63623]
[1778880177059,57.26,79074.55,0.01,-0.00437,0.0,0.63775]
[1778880182094,57.26,79076.37,0.01,-0.00436,0.0,0.6367]
[1778880187129,57.26,79076.7,0.01,-0.00436,0.0,0.63651]
[1778880192164,57.26,79077.12,0.01,-0.00436,0.0,0.63626]
[1778880197199,57.26,79076.38,0.01,-0.00436,0.0,0.63669]
[1778880202234,57.26,79076.41,0.01,-0.00436,0.0,0.63667]
[1778880207269,57.26,79075.65,0.01,-0.00437,0.0,0.63711]
[1778880213311,57.26,79075.01,0.01,-0.00436,0.0,0.63629]
[1778880219353,57.26,79074.94,0.01,-0.00436,0.0,0.63633]
[1778880225395,57.26,79075.25,0.01,-0.00436,0.0,0.63615]
[1778880230430,57.26,79075.73,0.01,-0.00436,0.0,0.63587]
[1778880235485,57.26,79076.23,0.01,-0.00436,0.0,0.63559]
[1778880240500,57.26,79076.38,0.01,-0.00436,0.0,0.6355]
[1778880245535,57.26,79076.76,0.01,-0.00435,0.0,0.63528]
[1778880250570,57.26,79075.79,0.01,-0.00436,0.0,0.63584]
[1778880255605,57.26,79075.55,0.01,-0.00436,0.0,0.63598]
[1778880260640,57.26,79075.19,0.01,-0.00436,0.0,0.63619]
[1778880265676,57.26,79075.35,0.01,-0.00436,0.0,0.63609]
[1778880270731,57.26,79075.54,0.01,-0.00436,0.0,0.63598]
[1778880275745,57.26,79075.34,0.01,-0.00435,0.0,0.63491]
[1778880280780,57.26,79074.9,0.01,-0.00436,0.0,0.63516]
[1778880285817,57.26,79075.42,0.01,-0.00435,0.0,0.63486]
[1778880290850,57.26,79075.75,0.01,-0.00435,0.0,0.63467]
[1778880295885,57.26,79075.77,0.01,-0.00435,0.0,0.63466]
[1778880300921,57.26,79076.51,0.01,-0.00435,0.0,0.63423]
[1778880305958,57.26,79079.85,0.01,-0.00433,0.0,0.63231]
[1778880310994,57.26,79079.27,0.01,-0.00434,0.0,0.63264]
[1778880316028,57.26,79079.5,0.01,-0.00433,0.0,0.63251]
[1778880321062,57.26,79075.01,0.01,-0.00435,0.0,0.6351]
[1778880326097,57.26,79070.68,0.01,-0.00437,0.0,0.6376]
[1778880332169,57.26,79067.14,0.01,-0.00438,0.0,0.63846]
[1778880340195,57.26,79067.14,0.01,-0.00438,0.0,0.63846]
[1778880350266,57.26,79068.15,0.01,-0.00438,0.0,0.63787]
[1778880355300,57.26,79067.77,0.01,-0.00438,0.0,0.6381]
[1778880360334,57.26,79067.72,0.01,-0.00438,0.0,0.63812]
[1778880366377,57.26,79066.85,0.01,-0.00438,0.0,0.63863]
[1778880372420,57.26,79066.83,0.01,-0.00438,0.0,0.63864]
[1778880377454,57.26,79066.27,0.01,-0.00439,0.0,0.63897]
[1778880382489,57.26,79066.16,0.01,-0.00439,0.0,0.63903]
[1778880387525,57.26,79066.19,0.01,-0.00439,0.0,0.63901]
[1778880392590,57.26,79077.56,0.01,-0.00433,0.0,0.63125]
[1778880397594,57.26,79077.79,0.01,-0.00433,0.0,0.63112]
[1778880402661,57.26,79079.23,0.01,-0.00432,0.0,0.63029]
[1778880407664,57.26,79079.23,0.01,-0.00432,0.0,0.63029]
[1778880412699,57.26,79078.91,0.01,-0.00432,0.0,0.63047]
[1778880420763,57.26,79078.97,0.01,-0.00432,0.0,0.63044]
[1778880425797,57.26,79079.36,0.01,-0.00432,0.0,0.63022]
[1778880430832,57.26,79079.07,0.01,-0.00432,0.0,0.63038]
[1778880435867,57.26,79079.51,0.01,-0.00432,0.0,0.63013]
[1778880440902,57.26,79079.7,0.01,-0.00432,0.0,0.63002]
[1778880445947,57.26,79079.35,0.01,-0.00432,0.0,0.63022]
[1778880451989,57.26,79079.25,0.01,-0.00431,0.0,0.62909]
[1778880457025,57.26,79085.4,0.01,-0.00428,0.0,0.62558]
[1778880463080,57.26,79086.96,0.01,-0.00428,0.0,0.62469]
[1778880468103,57.26,79087.77,0.01,-0.00427,0.0,0.62423]
[1778880473137,57.26,79088.75,0.01,-0.00427,0.0,0.62367]
[1778880478172,57.26,79089.18,0.01,-0.00427,0.0,0.62342]
[1778880483206,57.26,79089.68,0.01,-0.00427,0.0,0.62314]
[1778880488244,57.26,79089.58,0.01,-0.00427,0.0,0.6232]
[1778880493277,57.26,79089.96,0.01,-0.00426,0.0,0.62298]
[1778880498312,57.26,79090.5,0.01,-0.00426,0.0,0.62267]
[1778880503346,57.26,79091.18,0.01,-0.00426,0.0,0.62229]
[1778880508382,57.26,79091.21,0.01,-0.00426,0.0,0.62227]
[1778880513430,57.26,79091.16,0.01,-0.00425,0.0,0.62112]
[1778880518452,57.26,79091.12,0.01,-0.00425,0.0,0.62115]
[1778880523487,57.26,79092.94,0.01,-0.00424,0.0,0.62012]
[1778880528523,57.26,79092.21,0.01,-0.00425,0.0,0.62053]
[1778880533557,57.26,79093.86,0.01,-0.00424,0.0,0.61959]
[1778880538598,57.26,79096.02,0.01,-0.00423,0.0,0.61837]
[1778880543627,57.26,79095.44,0.01,-0.00423,0.0,0.6187]
[1778880548663,57.26,79095.29,0.01,-0.00423,0.0,0.61879]
[1778880553697,57.26,79096.45,0.01,-0.00423,0.0,0.61813]
[1778880558732,57.26,79096.12,0.01,-0.00423,0.0,0.61832]
[1778880563771,57.26,79095.78,0.01,-0.00423,0.0,0.61851]
[1778880568802,57.26,79093.14,0.01,-0.00424,0.0,0.62]
[1778880573837,57.26,79090.79,0.01,-0.00425,0.0,0.62016]
[1778880578873,57.26,79090.19,0.01,-0.00425,0.0,0.6205]
[1778880583927,57.26,79084.63,0.01,-0.00427,0.0,0.62366]
[1778880588943,57.26,79078.92,0.01,-0.0043,0.0,0.62692]
[1778880593979,57.26,79078.33,0.01,-0.0043,0.0,0.62725]
[1778880600039,57.26,79078.26,0.01,-0.0043,0.0,0.62729]
[1778880605060,57.26,79077.54,0.01,-0.0043,0.0,0.6277]
[1778880610097,57.26,79076.76,0.01,-0.00431,0.0,0.62815]
[1778880615131,57.26,79076.52,0.01,-0.00431,0.0,0.62829]
[1778880620165,57.26,79076.29,0.01,-0.00431,0.0,0.62842]
[1778880625200,57.26,79064.65,0.01,-0.00436,0.0,0.63512]
[1778880630236,57.26,79055.46,0.01,-0.0044,0.0,0.64045]
[1778880635270,57.26,79050.18,0.01,-0.00442,0.0,0.64233]
[1778880640306,57.26,79046.3,0.01,-0.00444,0.0,0.6446]
[1778880645340,57.26,79045.85,0.01,-0.00444,0.0,0.64486]
[1778880650377,57.26,79054.01,0.01,-0.0044,0.0,0.6401]
[1778880655411,57.26,79055.43,0.01,-0.0044,0.0,0.63927]
[1778880660445,57.26,79054.87,0.01,-0.0044,0.0,0.6396]
[1778880665482,57.26,79054.32,0.01,-0.0044,0.0,0.63992]
[1778880670518,57.26,79052.04,0.01,-0.00441,0.0,0.64125]
[1778880677575,57.26,79051.21,0.01,-0.00441,0.0,0.64173]
[1778880682601,57.26,79053.54,0.01,-0.0044,0.0,0.64037]
[1778880687636,57.26,79053.61,0.01,-0.0044,0.0,0.64033]
[1778880692671,57.26,79055.29,0.01,-0.00439,0.0,0.63815]
[1778880698713,57.26,79055.74,0.01,-0.00439,0.0,0.63789]
[1778880704779,57.26,79055.01,0.01,-0.00439,0.0,0.63832]
[1778880709789,57.26,79055.59,0.01,-0.00439,0.0,0.63798]
[1778880714849,57.26,79057.82,0.01,-0.00438,0.0,0.63668]
[1778880719860,57.26,79057.46,0.01,-0.00438,0.0,0.63689]
[1778880724895,57.26,79057.64,0.01,-0.00438,0.0,0.63679]
[1778880732955,57.26,79057.85,0.01,-0.00438,0.0,0.63667]
[1778880736981,57.26,79061.46,0.01,-0.00436,0.0,0.63458]
[1778880737989,57.26,79061.56,0.01,-0.00436,0.0,0.63452]
[1778880743022,57.26,79061.91,0.01,-0.00436,0.0,0.63432]
[1778880748057,57.26,79063.98,0.01,-0.00435,0.0,0.63312]
[1778880753091,57.26,79063.9,0.01,-0.00434,0.0,0.63198]
[1778880758130,57.26,79065.03,0.01,-0.00434,0.0,0.63132]
[1778880764175,57.26,79065.52,0.01,-0.00433,0.0,0.63104]
[1778880771221,57.26,79066.72,0.01,-0.00433,0.0,0.63035]
[1778880778270,57.26,79066.85,0.01,-0.00433,0.0,0.63028]
[1778880783305,57.26,79066.93,0.01,-0.00433,0.0,0.63023]
[1778880788345,57.26,79066.8,0.01,-0.00433,0.0,0.63031]
[1778880793376,57.26,79066.93,0.01,-0.00433,0.0,0.63023]
[1778880801431,57.26,79067.44,0.01,-0.00432,0.0,0.62994]
[1778880811500,57.26,79067.41,0.01,-0.00432,0.0,0.62877]
[1778880816536,57.26,79067.84,0.01,-0.00432,0.0,0.62852]
[1778880821571,57.26,79067.81,0.01,-0.00432,0.0,0.62854]
[1778880826610,57.26,79067.25,0.01,-0.00432,0.0,0.62886]
[1778880831641,57.26,79067.22,0.01,-0.00432,0.0,0.62888]
[1778880836676,57.26,79067.33,0.01,-0.00432,0.0,0.62881]
[1778880841710,57.26,79066.74,0.01,-0.00432,0.0,0.62915]
[1778880847753,57.26,79052.97,0.01,-0.00438,0.0,0.6371]
[1778880852790,57.26,79049.07,0.01,-0.0044,0.0,0.63937]
[1778880857823,57.26,79048.44,0.01,-0.0044,0.0,0.63973]
[1778880862858,57.26,79061.76,0.01,-0.00434,0.0,0.63202]
[1778880867893,57.26,79071.47,0.01,-0.0043,0.0,0.62644]
[1778880872928,57.26,79074.07,0.01,-0.00428,0.0,0.62378]
[1778880877962,57.26,79081.45,0.01,-0.00425,0.0,0.61958]
[1778880884005,57.26,79083.61,0.01,-0.00424,0.0,0.61836]
[1778880889040,57.26,79084.65,0.01,-0.00423,0.0,0.61777]
[1778880895087,57.26,79085.12,0.01,-0.00423,0.0,0.6175]
[1778880900121,57.26,79091.19,0.01,-0.0042,0.0,0.61408]
[1778880905153,57.26,79090.1,0.01,-0.00421,0.0,0.6147]
[1778880914216,57.26,79089.61,0.01,-0.00421,0.0,0.61497]
[1778880920259,57.26,79095.74,0.01,-0.00418,0.0,0.61153]
[1778880925293,57.26,79096.07,0.01,-0.00418,0.0,0.61134]
[1778880931336,57.26,79096.15,0.01,-0.00417,0.0,0.61014]
[1778880936371,57.26,79096.16,0.01,-0.00417,0.0,0.61013]
[1778880941406,57.26,79096.67,0.01,-0.00417,0.0,0.60985]
[1778880946441,57.26,79081.15,0.01,-0.00424,0.0,0.61858]
[1778880951477,57.26,79078.42,0.01,-0.00425,0.0,0.62012]
[1778880958527,57.26,79069.47,0.01,-0.00429,0.0,0.62522]
[1778880964612,57.26,79069.0,0.01,-0.00429,0.0,0.62549]
[1778880970610,57.26,79068.07,0.01,-0.0043,0.0,0.62602]
[1778880975675,57.26,79068.0,0.01,-0.0043,0.0,0.62606]
[1778880982728,57.26,79073.08,0.01,-0.00428,0.0,0.62316]
[1778880987760,57.26,79074.74,0.01,-0.00427,0.0,0.62221]
[1778880991788,57.26,79087.46,0.01,-0.0042,0.0,0.61385]
[1778880996823,57.26,79103.28,0.01,-0.00414,0.0,0.605]
[1778881001861,57.26,79096.29,0.01,-0.00417,0.0,0.6089]
[1778881006894,57.26,79095.67,0.01,-0.00417,0.0,0.60924]
[1778881011929,57.26,79095.31,0.01,-0.00417,0.0,0.60944]
[1778881018978,57.26,79093.27,0.01,-0.00418,0.0,0.61059]
[1778881024017,57.26,79091.76,0.01,-0.00419,0.0,0.61143]
[1778881029051,57.26,79075.84,0.01,-0.00426,0.0,0.62041]
[1778881035094,57.26,79073.49,0.01,-0.00427,0.0,0.62175]
[1778881045187,57.26,79073.27,0.01,-0.00427,0.0,0.62187]
[1778881050201,57.26,79072.32,0.01,-0.00427,0.0,0.62241]
[1778881055236,57.26,79071.22,0.01,-0.00427,0.0,0.62186]
[1778881060273,57.26,79063.94,0.01,-0.0043,0.0,0.62601]
[1778881065306,57.26,79058.52,0.01,-0.00433,0.0,0.62912]
[1778881070341,57.26,79059.54,0.01,-0.00432,0.0,0.62853]
[1778881075396,57.26,79058.62,0.01,-0.00432,0.0,0.62906]
[1778881080411,57.26,79057.35,0.01,-0.00433,0.0,0.62979]
[1778881085446,57.26,79048.97,0.01,-0.00437,0.0,0.63463]
[1778881090481,57.26,79049.64,0.01,-0.00437,0.0,0.63424]
[1778881095517,57.26,79055.3,0.01,-0.00434,0.0,0.63097]
[1778881100551,57.26,79057.36,0.01,-0.00433,0.0,0.62979]
[1778881105586,57.26,79057.93,0.01,-0.00433,0.0,0.62946]
[1778881110621,57.26,79058.03,0.01,-0.00433,0.0,0.6294]
[1778881115656,57.26,79058.24,0.01,-0.00432,0.0,0.62809]
[1778881121698,57.26,79058.21,0.01,-0.00432,0.0,0.62811]
[1778881126733,57.26,79056.03,0.01,-0.00433,0.0,0.62936]
[1778881131769,57.26,79055.72,0.01,-0.00433,0.0,0.62954]
[1778881139824,57.26,79055.41,0.01,-0.00433,0.0,0.62972]
[1778881145865,57.26,79055.48,0.01,-0.00433,0.0,0.62968]
[1778881152916,57.26,79055.42,0.01,-0.00433,0.0,0.62971]
[1778881157951,57.26,79055.49,0.01,-0.00433,0.0,0.62967]
[1778881166033,57.26,79055.28,0.01,-0.00433,0.0,0.62979]
[1778881172047,57.26,79055.28,0.01,-0.00432,0.0,0.6286]
[1778881184132,57.26,79054.04,0.01,-0.00433,0.0,0.62931]
[1778881191185,57.26,79056.05,0.01,-0.00432,0.0,0.62816]
[1778881196243,57.26,79054.82,0.01,-0.00433,0.0,0.62886]
[1778881201255,57.26,79054.28,0.01,-0.00433,0.0,0.62917]
[1778881206314,57.26,79048.86,0.01,-0.00435,0.0,0.6323]
[1778881211324,57.26,79049.88,0.01,-0.00435,0.0,0.63171]
[1778881216384,57.26,79050.86,0.01,-0.00434,0.0,0.63114]
[1778881222401,57.26,79051.59,0.01,-0.00434,0.0,0.63072]
[1778881227436,57.26,79052.12,0.01,-0.00434,0.0,0.63042]
[1778881232472,57.26,79051.87,0.01,-0.00433,0.0,0.62937]
[1778881237508,57.26,79051.42,0.01,-0.00433,0.0,0.62963]
[1778881242541,57.26,79057.29,0.01,-0.00431,0.0,0.62626]
[1778881247577,57.26,79066.53,0.01,-0.00427,0.0,0.62099]
[1778881252612,57.26,79065.61,0.01,-0.00427,0.0,0.62151]
[1778881257650,57.26,79064.76,0.01,-0.00427,0.0,0.62199]
[1778881262684,57.26,79064.31,0.01,-0.00428,0.0,0.62225]
[1778881267718,57.26,79063.4,0.01,-0.00428,0.0,0.62277]
[1778881273759,57.26,79062.88,0.01,-0.00428,0.0,0.62306]
[1778881278794,57.26,79063.24,0.01,-0.00428,0.0,0.62286]
[1778881283829,57.26,79063.19,0.01,-0.00428,0.0,0.62289]
[1778881295913,57.26,79063.91,0.01,-0.00427,0.0,0.6213]
[1778881300949,57.26,79062.64,0.01,-0.00427,0.0,0.62202]
[1778881305983,57.26,79062.77,0.01,-0.00427,0.0,0.62194]
[1778881311018,57.26,79070.42,0.01,-0.00424,0.0,0.6176]
[1778881316053,57.26,79077.51,0.01,-0.00421,0.0,0.6136]
[1778881325118,57.26,79075.81,0.01,-0.00422,0.0,0.61456]
[1778881329144,57.26,79058.52,0.01,-0.00429,0.0,0.62437]
[1778881335186,57.26,79055.46,0.01,-0.00431,0.0,0.62612]
[1778881341228,57.26,79055.52,0.01,-0.00431,0.0,0.62608]
[1778881346264,57.26,79056.41,0.01,-0.0043,0.0,0.62558]
[1778881351299,57.26,79063.52,0.01,-0.00426,0.0,0.62034]
[1778881357341,57.26,79063.49,0.01,-0.00426,0.0,0.62035]
[1778881362377,57.26,79062.41,0.01,-0.00427,0.0,0.62097]
[1778881367439,57.26,79062.22,0.01,-0.00427,0.0,0.62108]
[1778881372446,57.26,79061.77,0.01,-0.00427,0.0,0.62133]
[1778881377481,57.26,79061.26,0.01,-0.00427,0.0,0.62162]
[1778881382516,57.26,79060.67,0.01,-0.00428,0.0,0.62196]
[1778881387551,57.26,79059.59,0.01,-0.00428,0.0,0.62257]
[1778881392586,57.26,79058.41,0.01,-0.00429,0.0,0.62325]
[1778881397650,57.26,79059.05,0.01,-0.00428,0.0,0.62288]
[1778881402656,57.26,79058.89,0.01,-0.00428,0.0,0.62297]
[1778881407721,57.26,79058.84,0.01,-0.00428,0.0,0.623]
[1778881412726,57.26,79058.58,0.01,-0.00428,0.0,0.62197]
[1778881414771,57.26,79041.53,0.01,-0.00435,0.0,0.63175]
[1778881424841,57.26,79040.5,0.01,-0.00436,0.0,0.63234]
[1778881430855,57.26,79039.36,0.01,-0.00436,0.0,0.633]
[1778881435887,57.26,79029.1,0.01,-0.00441,0.0,0.63896]
[1778881440925,57.26,79059.7,0.01,-0.00427,0.0,0.62133]
[1778881445956,57.26,79064.32,0.01,-0.00425,0.0,0.6187]
[1778881451999,57.26,79066.64,0.01,-0.00424,0.0,0.61739]
[1778881457034,57.26,79065.43,0.01,-0.00425,0.0,0.61807]
[1778881462069,57.26,79066.54,0.01,-0.00424,0.0,0.61745]
[1778881470125,57.26,79066.95,0.01,-0.00424,0.0,0.61721]
[1778881475161,57.26,79066.7,0.01,-0.00423,0.0,0.61618]
[1778881480195,57.26,79068.88,0.01,-0.00422,0.0,0.61495]
[1778881485230,57.26,79068.33,0.01,-0.00423,0.0,0.61526]
[1778881490265,57.26,79060.61,0.01,-0.00426,0.0,0.61963]
[1778881495301,57.26,79061.48,0.01,-0.00426,0.0,0.61914]
[1778881500335,57.26,79077.44,0.01,-0.00419,0.0,0.61013]
[1778881505370,57.26,79078.61,0.01,-0.00418,0.0,0.60948]
[1778881510405,57.26,79083.5,0.01,-0.00416,0.0,0.60675]
[1778881515440,57.26,79082.62,0.01,-0.00416,0.0,0.60724]
[1778881520474,57.26,79084.92,0.01,-0.00415,0.0,0.60595]
[1778881525510,57.26,79083.27,0.01,-0.00416,0.0,0.60687]
[1778881531554,57.26,79081.88,0.01,-0.00416,0.0,0.60649]
[1778881536590,57.26,79080.14,0.01,-0.00417,0.0,0.60746]
[1778881541625,57.26,79079.44,0.01,-0.00417,0.0,0.60785]
[1778881546660,57.26,79071.2,0.01,-0.00421,0.0,0.61247]
[1778881551695,57.26,79064.38,0.01,-0.00424,0.0,0.61632]
[1778881556731,57.26,79055.51,0.01,-0.00427,0.0,0.62135]
[1778881561766,57.26,79051.24,0.01,-0.00429,0.0,0.62379]
[1778881566801,57.26,79048.0,0.01,-0.00431,0.0,0.62564]
[1778881568818,57.26,79025.73,0.01,-0.00441,0.0,0.63851]
[1778881570829,57.26,79008.64,0.01,-0.00449,0.0,0.64854]
[1778881575865,57.26,79018.07,0.01,-0.00444,0.0,0.64299]
[1778881579892,57.26,79039.19,0.01,-0.00435,0.0,0.6307]
[1778881584927,57.26,79033.13,0.01,-0.00438,0.0,0.63421]
[1778881589962,57.26,79043.21,0.01,-0.00433,0.0,0.62839]
[1778881594997,57.26,79042.06,0.01,-0.00433,0.0,0.62786]
[1778881600033,57.26,79035.82,0.01,-0.00436,0.0,0.63145]
[1778881605069,57.26,79035.63,0.01,-0.00436,0.0,0.63156]
[1778881610102,57.26,79033.06,0.01,-0.00437,0.0,0.63305]
[1778881615138,57.26,79039.06,0.01,-0.00434,0.0,0.62958]
[1778881620172,57.26,79039.31,0.01,-0.00434,0.0,0.62944]
[1778881626264,57.26,79040.78,0.01,-0.00433,0.0,0.62859]
[1778881633264,57.26,79041.18,0.01,-0.00433,0.0,0.62836]
[1778881638299,57.26,79041.89,0.01,-0.00433,0.0,0.62796]
[1778881644341,57.26,79042.05,0.01,-0.00433,0.0,0.62786]
[1778881649377,57.26,79042.47,0.01,-0.00433,0.0,0.62762]
[1778881654411,57.26,79039.45,0.01,-0.00433,0.0,0.62817]
[1778881659446,57.26,79036.22,0.01,-0.00435,0.0,0.63003]
[1778881664480,57.26,79032.03,0.01,-0.00436,0.0,0.63245]
[1778881669516,57.26,79030.34,0.01,-0.00437,0.0,0.63342]
[1778881674551,57.26,79030.64,0.01,-0.00437,0.0,0.63325]
[1778881679588,57.26,79030.24,0.01,-0.00437,0.0,0.63348]
[1778881684622,57.26,79030.96,0.01,-0.00437,0.0,0.63307]
[1778881689657,57.26,79032.07,0.01,-0.00436,0.0,0.63242]
[1778881694692,57.26,79032.84,0.01,-0.00436,0.0,0.63198]
[1778881699727,57.26,79031.21,0.01,-0.00437,0.0,0.63292]
[1778881704762,57.26,79026.78,0.01,-0.00439,0.0,0.63549]
[1778881710804,57.26,79026.11,0.01,-0.00439,0.0,0.63588]
[1778881715839,57.26,79015.27,0.01,-0.00443,0.0,0.64099]
[1778881720874,57.26,79020.3,0.01,-0.00441,0.0,0.63806]
[1778881725909,57.26,79028.52,0.01,-0.00437,0.0,0.63328]
[1778881730944,57.26,79019.6,0.01,-0.00441,0.0,0.63846]
[1778881735979,57.26,79016.43,0.01,-0.00443,0.0,0.64032]
[1778881741016,57.26,79021.03,0.01,-0.00441,0.0,0.63763]
[1778881746052,57.26,79027.07,0.01,-0.00438,0.0,0.63412]
[1778881752092,57.26,79027.27,0.01,-0.00438,0.0,0.634]
[1778881757201,57.26,79027.41,0.01,-0.00438,0.0,0.63392]
[1778881766190,57.26,79023.78,0.01,-0.00439,0.0,0.63603]
[1778881771234,57.26,79021.35,0.01,-0.0044,0.0,0.63624]
[1778881776269,57.26,79018.62,0.01,-0.00441,0.0,0.63783]
[1778881781304,57.26,79007.8,0.01,-0.00446,0.0,0.64416]
[1778881786339,57.26,79004.37,0.01,-0.00447,0.0,0.64618]
[1778881791374,57.26,79017.41,0.01,-0.00441,0.0,0.63853]
[1778881796409,57.26,79007.71,0.01,-0.00446,0.0,0.64422]
[1778881801444,57.26,78997.99,0.01,-0.0045,0.0,0.64996]
[1778881806479,57.26,78995.37,0.01,-0.00452,0.0,0.65151]
[1778881811517,57.26,78999.28,0.01,-0.0045,0.0,0.64919]
[1778881816550,57.26,79001.61,0.01,-0.00449,0.0,0.64781]
[1778881821584,57.26,79003.84,0.01,-0.00448,0.0,0.6465]
[1778881826619,57.26,78994.52,0.01,-0.00452,0.0,0.65201]
[1778881831658,57.26,78991.76,0.01,-0.00453,0.0,0.65243]
[1778881836692,57.26,78984.54,0.01,-0.00456,0.0,0.65673]
[1778881841727,57.26,78991.84,0.01,-0.00452,0.0,0.65238]
[1778881846763,57.26,78986.78,0.01,-0.00455,0.0,0.65539]
[1778881851800,57.26,78996.59,0.01,-0.0045,0.0,0.64956]
[1778881856833,57.26,78995.79,0.01,-0.00451,0.0,0.65003]
[1778881861875,57.26,79001.63,0.01,-0.00448,0.0,0.64658]
[1778881866903,57.26,79001.72,0.01,-0.00448,0.0,0.64653]
[1778881871940,57.26,79000.58,0.01,-0.00448,0.0,0.6472]
[1778881876973,57.26,78993.2,0.01,-0.00452,0.0,0.65157]
[1778881882011,57.26,78993.29,0.01,-0.00452,0.0,0.65152]
[1778881887044,57.26,78993.17,0.01,-0.00452,0.0,0.65159]
[1778881892079,57.26,78992.73,0.01,-0.00451,0.0,0.65062]
[1778881898200,57.26,78996.17,0.01,-0.0045,0.0,0.64858]
[1778881904171,57.26,78998.45,0.01,-0.00449,0.0,0.64724]
[1778881911214,57.26,78996.31,0.01,-0.0045,0.0,0.6485]
[1778881916250,57.26,78996.25,0.01,-0.0045,0.0,0.64854]
[1778881923298,57.26,78995.89,0.01,-0.0045,0.0,0.64875]
[1778881928416,57.26,78996.38,0.01,-0.0045,0.0,0.64846]
[1778881934460,57.26,78987.81,0.01,-0.00454,0.0,0.65355]
[1778881940416,57.26,78998.39,0.01,-0.00449,0.0,0.64727]
[1778881945452,57.26,79000.41,0.01,-0.00448,0.0,0.64608]
[1778881950486,57.26,79001.88,0.01,-0.00447,0.0,0.64521]
[1778881955523,57.26,79004.17,0.01,-0.00445,0.0,0.64265]
[1778881961564,57.26,79009.43,0.01,-0.00443,0.0,0.63956]
[1778881966603,57.26,79008.66,0.01,-0.00443,0.0,0.64001]
[1778881972640,57.26,79009.07,0.01,-0.00443,0.0,0.63977]
[1778881977676,57.26,79008.23,0.01,-0.00443,0.0,0.64027]
[1778881982711,57.26,79008.63,0.01,-0.00443,0.0,0.64003]
[1778881987748,57.26,79008.88,0.01,-0.00443,0.0,0.63989]
[1778881992781,57.26,79009.31,0.01,-0.00443,0.0,0.63963]
[1778881997816,57.26,79009.25,0.01,-0.00443,0.0,0.63967]
[1778882002851,57.26,79003.16,0.01,-0.00446,0.0,0.64324]
[1778882007886,57.26,79002.05,0.01,-0.00446,0.0,0.64389]
[1778882012923,57.26,79001.7,0.01,-0.00445,0.0,0.64288]
[1778882017956,57.26,78999.51,0.01,-0.00446,0.0,0.64417]
[1778882022992,57.26,78999.34,0.01,-0.00446,0.0,0.64427]
[1778882028026,57.26,78999.39,0.01,-0.00446,0.0,0.64424]
[1778882033060,57.26,78999.1,0.01,-0.00447,0.0,0.64441]
[1778882038098,57.26,79009.09,0.01,-0.00442,0.0,0.63855]
[1778882043131,57.26,79011.2,0.01,-0.00441,0.0,0.63732]
[1778882049174,57.26,79014.28,0.01,-0.0044,0.0,0.63553]
[1778882054208,57.26,79014.29,0.01,-0.0044,0.0,0.63552]
[1778882059243,57.26,79011.27,0.01,-0.00441,0.0,0.63728]
[1778882064277,57.26,79004.88,0.01,-0.00444,0.0,0.64101]
[1778882069313,57.26,78998.72,0.01,-0.00447,0.0,0.64463]
[1778882074347,57.26,78987.92,0.01,-0.00451,0.0,0.64979]
[1778882079383,57.26,78986.04,0.01,-0.00452,0.0,0.65091]
[1778882084419,57.26,78986.03,0.01,-0.00452,0.0,0.65092]
[1778882089456,57.26,78985.68,0.01,-0.00452,0.0,0.65112]
[1778882094491,57.26,78977.63,0.01,-0.00456,0.0,0.65592]
[1778882099533,57.26,78967.94,0.01,-0.0046,0.0,0.66174]
[1778882104568,57.26,78963.32,0.01,-0.00463,0.0,0.66453]
[1778882109606,57.26,78962.84,0.01,-0.00463,0.0,0.66482]
[1778882114638,57.26,78960.15,0.01,-0.00464,0.0,0.66645]
[1778882119676,57.26,78961.92,0.01,-0.00463,0.0,0.66538]
[1778882124710,57.26,78967.92,0.01,-0.0046,0.0,0.66175]
[1778882129746,57.26,78970.22,0.01,-0.00459,0.0,0.66037]
[1778882134781,57.26,78970.25,0.01,-0.00458,0.0,0.65911]
[1778882139816,57.26,78970.5,0.01,-0.00458,0.0,0.65896]
[1778882144850,57.26,78966.31,0.01,-0.0046,0.0,0.66148]
[1778882149885,57.26,78966.8,0.01,-0.0046,0.0,0.66118]
[1778882154920,57.26,78966.69,0.01,-0.0046,0.0,0.66125]
[1778882159955,57.26,78966.94,0.01,-0.0046,0.0,0.6611]
[1778882164990,57.26,78966.84,0.01,-0.0046,0.0,0.66116]
[1778882170030,57.26,78981.95,0.01,-0.00453,0.0,0.65211]
[1778882175065,57.26,78976.01,0.01,-0.00456,0.0,0.65566]
[1778882180098,57.26,78971.89,0.01,-0.00458,0.0,0.65812]
[1778882185133,57.26,78971.11,0.01,-0.00458,0.0,0.65859]
[1778882190169,57.26,78969.92,0.01,-0.00459,0.0,0.65931]
[1778882195202,57.26,78970.23,0.01,-0.00458,0.0,0.65788]
[1778882201245,57.26,78970.66,0.01,-0.00457,0.0,0.65762]
[1778882206280,57.26,78967.74,0.01,-0.00459,0.0,0.65938]
[1778882211315,57.26,78965.67,0.01,-0.0046,0.0,0.66062]
[1778882216422,57.26,78964.89,0.01,-0.0046,0.0,0.66109]
[1778882222393,57.26,78962.25,0.01,-0.00461,0.0,0.66268]
[1778882227428,57.26,78958.61,0.01,-0.00463,0.0,0.66488]
[1778882232463,57.26,78953.95,0.01,-0.00465,0.0,0.66771]
[1778882238508,57.26,78953.26,0.01,-0.00466,0.0,0.66813]
[1778882243567,57.26,78951.01,0.01,-0.00467,0.0,0.6695]
[1778882244566,57.26,78922.98,0.01,-0.00481,0.0,0.68676]
[1778882245569,57.26,78869.56,0.01,-0.00508,1e-05,0.72071]
[1778882250605,57.26,78885.8,0.01,-0.00499,1e-05,0.71024]
[1778882252618,57.26,78899.25,0.01,-0.00492,1e-05,0.70037]
[1778882255640,57.26,78929.67,0.01,-0.00476,0.0,0.68133]
[1778882260675,57.26,78925.88,0.01,-0.00478,0.0,0.68368]
[1778882262691,57.26,78903.02,0.01,-0.0049,1e-05,0.69798]
[1778882266790,57.26,78924.4,0.01,-0.00479,0.0,0.6846]
[1778882272759,57.26,78922.82,0.01,-0.0048,0.0,0.68558]
[1778882277793,57.26,78927.41,0.01,-0.00477,0.0,0.68273]
[1778882283835,57.26,78912.61,0.01,-0.00485,0.0,0.69195]
[1778882289878,57.26,78914.02,0.01,-0.00484,0.0,0.69107]
[1778882294913,57.26,78914.71,0.01,-0.00484,0.0,0.69064]
[1778882299951,57.26,78915.66,0.01,-0.00483,0.0,0.69004]
[1778882304982,57.26,78915.88,0.01,-0.00483,0.0,0.6899]
[1778882307070,57.26,78933.54,0.01,-0.00474,0.0,0.67894]
[1778882313038,57.26,78934.2,0.01,-0.00473,0.0,0.67727]
[1778882318073,57.26,78937.13,0.01,-0.00472,0.0,0.67546]
[1778882323108,57.26,78947.87,0.01,-0.00467,0.0,0.6689]
[1778882325122,57.26,78969.27,0.01,-0.00456,0.0,0.65598]
[1778882330158,57.26,78967.56,0.01,-0.00457,0.0,0.657]
[1778882335192,57.26,78967.45,0.01,-0.00457,0.0,0.65707]
[1778882340227,57.26,78959.3,0.01,-0.00461,0.0,0.66197]
[1778882345262,57.26,78955.64,0.01,-0.00463,0.0,0.66418]
[1778882350297,57.26,78938.44,0.01,-0.00471,0.0,0.67466]
[1778882355332,57.26,78935.04,0.01,-0.00473,0.0,0.67675]
[1778882360367,57.26,78934.06,0.01,-0.00473,0.0,0.67735]
[1778882365402,57.26,78921.26,0.01,-0.0048,0.0,0.68527]
[1778882370438,57.26,78915.35,0.01,-0.00483,0.0,0.68895]
[1778882375473,57.26,78920.8,0.01,-0.00479,0.0,0.68428]
[1778882380508,57.26,78921.33,0.01,-0.00479,0.0,0.68395]
[1778882385544,57.26,78921.16,0.01,-0.00479,0.0,0.68405]
[1778882390577,57.26,78919.94,0.01,-0.00479,0.0,0.68481]
[1778882397717,57.26,78919.71,0.01,-0.0048,0.0,0.68495]
[1778882403669,57.26,78921.43,0.01,-0.00479,0.0,0.68388]
[1778882405683,57.26,78938.08,0.01,-0.00471,0.0,0.67362]
[1778882410722,57.26,78952.49,0.01,-0.00464,0.0,0.66484]
[1778882415755,57.26,78941.18,0.01,-0.00469,0.0,0.67172]
[1778882420789,57.26,78936.33,0.01,-0.00471,0.0,0.67469]
[1778882425824,57.26,78934.97,0.01,-0.00472,0.0,0.67553]
[1778882430868,57.26,78924.73,0.01,-0.00477,0.0,0.68184]
[1778882435917,57.26,78920.78,0.01,-0.00478,0.0,0.68301]
[1778882440936,57.26,78933.77,0.01,-0.00472,0.0,0.675]
[1778882445971,57.26,78937.48,0.01,-0.0047,0.0,0.67272]
[1778882451006,57.26,78943.18,0.01,-0.00467,0.0,0.66924]
[1778882456041,57.26,78944.86,0.01,-0.00466,0.0,0.66822]
[1778882461076,57.26,78944.4,0.01,-0.00467,0.0,0.6685]
[1778882466117,57.26,78945.33,0.01,-0.00466,0.0,0.66793]
[1778882471148,57.26,78945.72,0.01,-0.00466,0.0,0.66769]
[1778882476183,57.26,78960.49,0.01,-0.00459,0.0,0.65876]
[1778882481217,57.26,78955.9,0.01,-0.00461,0.0,0.66153]
[1778882486251,57.26,78956.39,0.01,-0.00461,0.0,0.66123]
[1778882490279,57.26,78986.21,0.01,-0.00447,0.0,0.64346]
[1778882495315,57.26,78986.06,0.01,-0.00446,0.0,0.64233]
[1778882500349,57.26,78985.68,0.01,-0.00446,0.0,0.64255]
[1778882505385,57.26,78981.67,0.01,-0.00448,0.0,0.64491]
[1778882510421,57.26,78971.25,0.01,-0.00453,0.0,0.65109]
[1778882515455,57.26,78968.08,0.01,-0.00454,0.0,0.65298]
[1778882520490,57.26,78967.86,0.01,-0.00455,0.0,0.65311]
[1778882525526,57.26,78966.46,0.01,-0.00455,0.0,0.65395]
[1778882530561,57.26,78968.16,0.01,-0.00454,0.0,0.65293]
[1778882535597,57.26,78967.67,0.01,-0.00455,0.0,0.65322]
[1778882540631,57.26,78978.36,0.01,-0.0045,0.0,0.64687]
[1778882545666,57.26,78965.13,0.01,-0.00456,0.0,0.65474]
[1778882550701,57.26,78965.52,0.01,-0.00456,0.0,0.65451]
[1778882556743,57.26,78968.24,0.01,-0.00454,0.0,0.65165]
[1778882561779,57.26,78963.24,0.01,-0.00456,0.0,0.65463]
[1778882566817,57.26,78955.57,0.01,-0.0046,0.0,0.65924]
[1778882571853,57.26,78953.53,0.01,-0.00461,0.0,0.66046]
[1778882576889,57.26,78963.28,0.01,-0.00456,0.0,0.65461]
[1778882581924,57.26,78948.72,0.01,-0.00463,0.0,0.66337]
[1778882586961,57.26,78955.07,0.01,-0.0046,0.0,0.65954]
[1778882591994,57.26,78956.39,0.01,-0.00459,0.0,0.65874]
[1778882597029,57.26,78966.91,0.01,-0.00454,0.0,0.65244]
[1778882605085,57.26,78966.75,0.01,-0.00454,0.0,0.65254]
[1778882610120,57.26,78967.43,0.01,-0.00454,0.0,0.65213]
[1778882615155,57.26,78968.6,0.01,-0.00453,0.0,0.6502]
[1778882620190,57.26,78976.0,0.01,-0.00449,0.0,0.64581]
[1778882625226,57.26,78975.11,0.01,-0.00449,0.0,0.64634]
[1778882630260,57.26,78974.71,0.01,-0.0045,0.0,0.64658]
[1778882635295,57.26,78978.82,0.01,-0.00448,0.0,0.64415]
[1778882641337,57.26,78978.53,0.01,-0.00448,0.0,0.64432]
[1778882648386,57.26,78977.8,0.01,-0.00448,0.0,0.64475]
[1778882654432,57.26,78979.19,0.01,-0.00448,0.0,0.64393]
[1778882659567,57.26,78983.05,0.01,-0.00446,0.0,0.64166]
[1778882665509,57.26,78982.66,0.01,-0.00446,0.0,0.64188]
[1778882670544,57.26,78975.73,0.01,-0.00449,0.0,0.64597]
[1778882675579,57.26,78973.82,0.01,-0.00449,0.0,0.64587]
[1778882680614,57.26,78979.49,0.01,-0.00447,0.0,0.64253]
[1778882688670,57.26,78979.38,0.01,-0.00447,0.0,0.64259]
[1778882693705,57.26,78992.37,0.01,-0.00441,0.0,0.63498]
[1778882698740,57.26,78992.98,0.01,-0.0044,0.0,0.63463]
[1778882703775,57.26,78996.99,0.01,-0.00439,0.0,0.63229]
[1778882708810,57.26,79002.84,0.01,-0.00436,0.0,0.6289]
[1778882713847,57.26,79004.98,0.01,-0.00435,0.0,0.62767]
[1778882718880,57.26,79009.82,0.01,-0.00433,0.0,0.62488]
[1778882723915,57.26,79011.96,0.01,-0.00432,0.0,0.62365]
[1778882728953,57.26,79010.52,0.01,-0.00432,0.0,0.62448]
[1778882733988,57.26,79008.04,0.01,-0.00433,0.0,0.62471]
[1778882739023,57.26,79004.08,0.01,-0.00435,0.0,0.62699]
[1778882744059,57.26,79007.53,0.01,-0.00433,0.0,0.625]
[1778882749095,57.26,79006.43,0.01,-0.00433,0.0,0.62563]
[1778882754129,57.26,79006.03,0.01,-0.00434,0.0,0.62586]
[1778882759163,57.26,79006.63,0.01,-0.00433,0.0,0.62552]
[1778882764198,57.26,79007.58,0.01,-0.00433,0.0,0.62497]
[1778882769237,57.26,79007.97,0.01,-0.00433,0.0,0.62475]
[1778882774270,57.26,79009.34,0.01,-0.00432,0.0,0.62396]
[1778882779304,57.26,79013.11,0.01,-0.0043,0.0,0.6218]
[1778882784339,57.26,79013.82,0.01,-0.0043,0.0,0.62139]
[1778882789374,57.26,79012.19,0.01,-0.00431,0.0,0.62232]
[1778882794409,57.26,79009.21,0.01,-0.00431,0.0,0.62284]
[1778882800566,57.26,79005.97,0.01,-0.00433,0.0,0.6247]
[1778882806493,57.26,79005.96,0.01,-0.00433,0.0,0.6247]
[1778882811528,57.26,79001.54,0.01,-0.00435,0.0,0.62725]
[1778882816563,57.26,79002.74,0.01,-0.00434,0.0,0.62656]
[1778882821598,57.26,79003.68,0.01,-0.00434,0.0,0.62602]
[1778882826633,57.26,79003.23,0.01,-0.00434,0.0,0.62628]
[1778882831668,57.26,79005.43,0.01,-0.00433,0.0,0.62501]
[1778882836710,57.26,79006.61,0.01,-0.00433,0.0,0.62433]
[1778882841790,57.26,79007.27,0.01,-0.00432,0.0,0.62395]
[1778882846825,57.26,79007.63,0.01,-0.00432,0.0,0.62374]
[1778882852869,57.26,79008.46,0.01,-0.00431,0.0,0.62207]
[1778882857901,57.26,79009.58,0.01,-0.0043,0.0,0.62143]
[1778882863943,57.26,79008.21,0.01,-0.00431,0.0,0.62222]
[1778882870994,57.26,79008.21,0.01,-0.00431,0.0,0.62222]
[1778882876033,57.26,79007.07,0.01,-0.00432,0.0,0.62287]
[1778882881067,57.26,79006.27,0.01,-0.00432,0.0,0.62333]
[1778882886103,57.26,79009.62,0.01,-0.0043,0.0,0.62141]
[1778882891204,57.26,79009.4,0.01,-0.0043,0.0,0.62153]
[1778882897179,57.26,79009.31,0.01,-0.00431,0.0,0.62159]
[1778882904229,57.26,79009.31,0.01,-0.00431,0.0,0.62159]
[1778882910271,57.26,79009.13,0.01,-0.00431,0.0,0.62169]
[1778882915307,57.26,79009.39,0.01,-0.0043,0.0,0.62035]
[1778882920342,57.26,79007.46,0.01,-0.00431,0.0,0.62145]
[1778882925377,57.26,79009.42,0.01,-0.0043,0.0,0.62033]
[1778882931486,57.26,79008.99,0.01,-0.0043,0.0,0.62058]
[1778882937467,57.26,79005.07,0.01,-0.00432,0.0,0.62282]
[1778882942501,57.26,79005.23,0.01,-0.00432,0.0,0.62273]
[1778882948544,57.26,79005.89,0.01,-0.00431,0.0,0.62235]
[1778882953583,57.26,79007.72,0.01,-0.0043,0.0,0.6213]
[1778882958613,57.26,79008.64,0.01,-0.0043,0.0,0.62078]
[1778882963648,57.26,79008.98,0.01,-0.0043,0.0,0.62058]
[1778882968687,57.26,79008.43,0.01,-0.0043,0.0,0.6209]
[1778882973718,57.26,79008.01,0.01,-0.0043,0.0,0.61994]
[1778882978753,57.26,79007.62,0.01,-0.0043,0.0,0.62017]
[1778882983788,57.26,79006.77,0.01,-0.0043,0.0,0.62065]
[1778882988823,57.26,79006.09,0.01,-0.0043,0.0,0.62104]
[1778882993862,57.26,79006.05,0.01,-0.0043,0.0,0.62106]
[1778882998897,57.26,79005.93,0.01,-0.0043,0.0,0.62113]
[1778883003936,57.26,79004.76,0.01,-0.00431,0.0,0.6218]
[1778883008968,57.26,79004.9,0.01,-0.00431,0.0,0.62172]
[1778883017024,57.26,79004.83,0.01,-0.00431,0.0,0.62176]
[1778883022071,57.26,79018.67,0.01,-0.00425,0.0,0.61387]
[1778883030117,57.26,79022.41,0.01,-0.00423,0.0,0.61176]
[1778883035152,57.26,79031.21,0.01,-0.00418,0.0,0.60563]
[1778883040189,57.26,79017.02,0.01,-0.00425,0.0,0.61363]
[1778883045222,57.26,79016.81,0.01,-0.00425,0.0,0.61374]
[1778883050257,57.26,79017.14,0.01,-0.00425,0.0,0.61356]
[1778883055294,57.26,79023.49,0.01,-0.00422,0.0,0.60997]
[1778883060330,57.26,79022.77,0.01,-0.00422,0.0,0.61037]
[1778883065366,57.26,79013.66,0.01,-0.00426,0.0,0.61553]
[1778883070413,57.26,79009.32,0.01,-0.00428,0.0,0.618]
[1778883075435,57.26,79010.44,0.01,-0.00428,0.0,0.61736]
[1778883080470,57.26,79009.99,0.01,-0.00428,0.0,0.61762]
[1778883085505,57.26,79011.53,0.01,-0.00427,0.0,0.61674]
[1778883090540,57.26,79019.58,0.01,-0.00424,0.0,0.61218]
[1778883095576,57.26,79019.08,0.01,-0.00423,0.0,0.61128]
[1778883100611,57.26,79017.41,0.01,-0.00424,0.0,0.61222]
[1778883105645,57.26,79017.07,0.01,-0.00424,0.0,0.61241]
[1778883111687,57.26,79016.8,0.01,-0.00424,0.0,0.61257]
[1778883117738,57.26,79016.66,0.01,-0.00424,0.0,0.61265]
[1778883122963,57.26,79016.76,0.01,-0.00424,0.0,0.61259]
[1778883129822,57.26,79018.63,0.01,-0.00423,0.0,0.61153]
[1778883134857,57.26,79028.07,0.01,-0.00419,0.0,0.60622]
[1778883139892,57.26,79031.35,0.01,-0.00418,0.0,0.60438]
[1778883144927,57.26,79030.66,0.01,-0.00418,0.0,0.60476]
[1778883150968,57.26,79029.58,0.01,-0.00418,0.0,0.60537]
[1778883156004,57.26,79029.85,0.01,-0.00417,0.0,0.60405]
[1778883161039,57.26,79029.17,0.01,-0.00418,0.0,0.60443]
[1778883167081,57.26,79029.02,0.01,-0.00418,0.0,0.60451]
[1778883172121,57.26,79027.73,0.01,-0.00418,0.0,0.60523]
[1778883177156,57.26,79023.49,0.01,-0.0042,0.0,0.60761]
[1778883182190,57.26,79019.82,0.01,-0.00422,0.0,0.60968]
[1778883187226,57.26,79016.26,0.01,-0.00423,0.0,0.61169]
[1778883192261,57.26,79017.25,0.01,-0.00423,0.0,0.61113]
[1778883197296,57.26,79011.72,0.01,-0.00425,0.0,0.61426]
[1778883203339,57.26,79011.73,0.01,-0.00425,0.0,0.61425]
[1778883209385,57.26,79011.78,0.01,-0.00425,0.0,0.61423]
[1778883214419,57.26,79011.31,0.01,-0.00425,0.0,0.61331]
[1778883223665,57.26,79011.86,0.01,-0.00425,0.0,0.613]
[1778883229524,57.26,79011.24,0.01,-0.00425,0.0,0.61335]
[1778883234559,57.26,79011.96,0.01,-0.00425,0.0,0.61294]
[1778883239595,57.26,79012.86,0.01,-0.00424,0.0,0.61243]
[1778883246644,57.26,79012.26,0.01,-0.00424,0.0,0.61277]
[1778883251679,57.26,79013.25,0.01,-0.00424,0.0,0.61221]
[1778883256714,57.26,79014.13,0.01,-0.00424,0.0,0.61171]
[1778883261750,57.26,79015.8,0.01,-0.00423,0.0,0.61077]
[1778883266785,57.26,79015.18,0.01,-0.00423,0.0,0.61112]
[1778883272827,57.26,79013.06,0.01,-0.00423,0.0,0.61113]
[1778883277862,57.26,79006.61,0.01,-0.00426,0.0,0.61479]
[1778883282899,57.26,79002.44,0.01,-0.00428,0.0,0.61716]
[1778883287937,57.26,79007.19,0.01,-0.00426,0.0,0.61446]
[1778883292969,57.26,79008.84,0.01,-0.00425,0.0,0.61352]
[1778883298004,57.26,79009.04,0.01,-0.00425,0.0,0.61341]
[1778883303041,57.26,79010.07,0.01,-0.00425,0.0,0.61282]
[1778883308076,57.26,79015.85,0.01,-0.00422,0.0,0.60956]
[1778883313111,57.26,79014.85,0.01,-0.00422,0.0,0.61012]
[1778883318147,57.26,79013.81,0.01,-0.00423,0.0,0.61071]
[1778883323182,57.26,79007.64,0.01,-0.00426,0.0,0.6142]
[1778883328217,57.26,79001.26,0.01,-0.00428,0.0,0.61783]
[1778883333253,57.26,79002.37,0.01,-0.00427,0.0,0.61601]
[1778883338288,57.26,79001.76,0.01,-0.00427,0.0,0.61636]
[1778883343322,57.26,79002.35,0.01,-0.00427,0.0,0.61602]
[1778883348357,57.26,79002.04,0.01,-0.00427,0.0,0.6162]
[1778883354399,57.26,79006.5,0.01,-0.00425,0.0,0.61366]
[1778883359434,57.26,79006.0,0.01,-0.00426,0.0,0.61395]
[1778883364469,57.26,79010.2,0.01,-0.00424,0.0,0.61157]
[1778883369504,57.26,79009.66,0.01,-0.00424,0.0,0.61187]
[1778883374540,57.26,79009.41,0.01,-0.00424,0.0,0.61201]
[1778883379574,57.26,79008.37,0.01,-0.00425,0.0,0.6126]
[1778883384798,57.26,79008.82,0.01,-0.00424,0.0,0.61235]
[1778883389833,57.26,79003.57,0.01,-0.00427,0.0,0.61533]
[1778883395701,57.26,79002.97,0.01,-0.00426,0.0,0.61448]
[1778883400721,57.26,78999.44,0.01,-0.00428,0.0,0.61649]
[1778883406953,57.26,78997.51,0.01,-0.00429,0.0,0.61759]
[1778883412807,57.26,78999.84,0.01,-0.00428,0.0,0.61626]
[1778883417842,57.26,79000.66,0.01,-0.00427,0.0,0.61579]
[1778883422879,57.26,79000.67,0.01,-0.00427,0.0,0.61579]
[1778883427914,57.26,79004.29,0.01,-0.00426,0.0,0.61373]
[1778883432949,57.26,79004.05,0.01,-0.00426,0.0,0.61387]
[1778883437984,57.26,79003.8,0.01,-0.00426,0.0,0.61401]
[1778883443019,57.26,79003.73,0.01,-0.00426,0.0,0.61405]
[1778883448054,57.26,79005.31,0.01,-0.00425,0.0,0.61315]
[1778883454284,57.26,79005.13,0.01,-0.00424,0.0,0.61207]
[1778883460139,57.26,79004.92,0.01,-0.00424,0.0,0.61219]
[1778883465173,57.26,79008.62,0.01,-0.00423,0.0,0.61009]
[1778883470207,57.26,79011.17,0.01,-0.00422,0.0,0.60865]
[1778883475244,57.26,79009.1,0.01,-0.00423,0.0,0.60982]
[1778883480278,57.26,79008.52,0.01,-0.00423,0.0,0.61015]
[1778883485313,57.26,79009.02,0.01,-0.00423,0.0,0.60987]
[1778883490349,57.26,79016.03,0.01,-0.0042,0.0,0.60592]
[1778883495383,57.26,79016.61,0.01,-0.00419,0.0,0.60559]
[1778883500418,57.26,79016.89,0.01,-0.00419,0.0,0.60544]
[1778883505453,57.26,79021.35,0.01,-0.00417,0.0,0.60294]
[1778883510488,57.26,79020.03,0.01,-0.00418,0.0,0.60368]
[1778883516530,57.26,79019.69,0.01,-0.00417,0.0,0.60269]
[1778883521565,57.26,79019.29,0.01,-0.00417,0.0,0.60292]
[1778883526604,57.26,79018.6,0.01,-0.00418,0.0,0.6033]
[1778883531640,57.26,79018.27,0.01,-0.00418,0.0,0.60349]
[1778883536675,57.26,79016.0,0.01,-0.00419,0.0,0.60476]
[1778883541711,57.26,79007.6,0.01,-0.00422,0.0,0.60949]
[1778883546744,57.26,79009.07,0.01,-0.00422,0.0,0.60866]
[1778883551779,57.26,79008.97,0.01,-0.00422,0.0,0.60871]
[1778883556815,57.26,79009.64,0.01,-0.00422,0.0,0.60834]
[1778883562034,57.26,79009.79,0.01,-0.00421,0.0,0.60825]
[1778883567892,57.26,79007.84,0.01,-0.00422,0.0,0.60935]
[1778883572931,57.26,79002.98,0.01,-0.00424,0.0,0.61091]
[1778883577963,57.26,79002.73,0.01,-0.00424,0.0,0.61105]
[1778883582997,57.26,79003.06,0.01,-0.00424,0.0,0.61087]
[1778883588032,57.26,79002.31,0.01,-0.00424,0.0,0.61129]
[1778883593068,57.26,79001.02,0.01,-0.00425,0.0,0.61202]
[1778883598102,57.26,79000.32,0.01,-0.00425,0.0,0.61242]
[1778883605160,57.26,79000.26,0.01,-0.00425,0.0,0.61245]
[1778883610196,57.26,79000.08,0.01,-0.00425,0.0,0.61256]
[1778883615230,57.26,78998.02,0.01,-0.00426,0.0,0.61372]
[1778883620442,57.26,78998.64,0.01,-0.00426,0.0,0.61337]
[1778883626307,57.26,78997.65,0.01,-0.00426,0.0,0.61393]
[1778883631342,57.26,78988.46,0.01,-0.00429,0.0,0.61798]
[1778883636377,57.26,78988.12,0.01,-0.0043,0.0,0.61817]
[1778883641416,57.26,78982.73,0.01,-0.00432,0.0,0.62126]
[1778883644433,57.26,78963.77,0.01,-0.00441,0.0,0.63223]
[1778883649468,57.26,78966.98,0.01,-0.00439,0.0,0.63036]
[1778883654504,57.26,78980.13,0.01,-0.00433,0.0,0.62276]
[1778883660546,57.26,78980.14,0.01,-0.00433,0.0,0.62275]
[1778883669610,57.26,78979.68,0.01,-0.00433,0.0,0.62301]
[1778883674644,57.26,78982.57,0.01,-0.00432,0.0,0.62135]
[1778883679679,57.26,78981.33,0.01,-0.00433,0.0,0.62207]
[1778883684714,57.26,78980.99,0.01,-0.00433,0.0,0.62226]
[1778883689749,57.26,78987.48,0.01,-0.0043,0.0,0.61854]
[1778883694784,57.26,78990.09,0.01,-0.00428,0.0,0.61585]
[1778883701833,57.26,78990.39,0.01,-0.00428,0.0,0.61568]
[1778883706868,57.26,78990.9,0.01,-0.00427,0.0,0.61539]
[1778883711903,57.26,78991.49,0.01,-0.00427,0.0,0.61506]
[1778883717946,57.26,78991.72,0.01,-0.00427,0.0,0.61493]
[1778883722984,57.26,79005.33,0.01,-0.00421,0.0,0.60722]
[1778883728018,57.26,79015.23,0.01,-0.00417,0.0,0.60167]
[1778883733053,57.26,79016.81,0.01,-0.00416,0.0,0.60079]
[1778883738088,57.26,79019.15,0.01,-0.00415,0.0,0.59948]
[1778883743124,57.26,79018.08,0.01,-0.00415,0.0,0.60008]
[1778883748158,57.26,79020.62,0.01,-0.00414,0.0,0.59866]
[1778883753193,57.26,79020.65,0.01,-0.00414,0.0,0.59748]
[1778883758228,57.26,79019.49,0.01,-0.00414,0.0,0.59812]
[1778883763263,57.26,79017.82,0.01,-0.00415,0.0,0.59905]
[1778883768477,57.26,79016.82,0.01,-0.00415,0.0,0.59961]
[1778883774340,57.26,79016.48,0.01,-0.00415,0.0,0.5998]
[1778883779376,57.26,79015.67,0.01,-0.00416,0.0,0.60025]
[1778883784410,57.26,79016.43,0.01,-0.00415,0.0,0.59983]
[1778883789445,57.26,79011.66,0.01,-0.00417,0.0,0.60249]
[1778883794481,57.26,79011.57,0.01,-0.00418,0.0,0.60254]
[1778883800522,57.26,79013.98,0.01,-0.00416,0.0,0.60119]
[1778883805562,57.26,79014.27,0.01,-0.00416,0.0,0.60103]
[1778883810778,57.26,79014.3,0.01,-0.00416,0.0,0.60102]
[1778883816634,57.26,79014.39,0.01,-0.00415,0.0,0.59979]
[1778883821852,57.26,79014.32,0.01,-0.00416,0.0,0.59983]
[1778883827712,57.26,79013.43,0.01,-0.00416,0.0,0.60033]
[1778883832747,57.26,79015.04,0.01,-0.00415,0.0,0.59943]
[1778883837783,57.26,79016.02,0.01,-0.00415,0.0,0.59889]
[1778883844007,57.26,79018.39,0.01,-0.00414,0.0,0.59757]
[1778883850049,57.26,79020.39,0.01,-0.00413,0.0,0.59646]
[1778883855908,57.26,79019.71,0.01,-0.00413,0.0,0.59683]
[1778883860944,57.26,79021.16,0.01,-0.00413,0.0,0.59603]
[1778883865978,57.26,79021.24,0.01,-0.00413,0.0,0.59599]
[1778883871012,57.26,79024.45,0.01,-0.0041,0.0,0.59305]
[1778883877056,57.26,79025.66,0.01,-0.0041,0.0,0.59238]
[1778883882274,57.26,79025.92,0.01,-0.0041,0.0,0.59224]
[1778883888132,57.26,79025.47,0.01,-0.0041,0.0,0.59248]
[1778883893167,57.26,79020.53,0.01,-0.00412,0.0,0.59521]
[1778883898202,57.26,79020.6,0.01,-0.00412,0.0,0.59518]
[1778883903237,57.26,79019.12,0.01,-0.00413,0.0,0.596]
[1778883909278,57.26,79019.83,0.01,-0.00412,0.0,0.5956]
[1778883914316,57.26,79023.1,0.01,-0.00411,0.0,0.59379]
[1778883919351,57.26,79021.38,0.01,-0.00412,0.0,0.59474]
[1778883922372,57.26,79004.64,0.01,-0.00419,0.0,0.60407]
[1778883927407,57.26,79007.87,0.01,-0.00418,0.0,0.60226]
[1778883932442,57.26,79007.93,0.01,-0.00417,0.0,0.60105]
[1778883937476,57.26,79005.2,0.01,-0.00418,0.0,0.60258]
[1778883942512,57.26,79005.99,0.01,-0.00418,0.0,0.60214]
[1778883947548,57.26,79007.25,0.01,-0.00417,0.0,0.60143]
[1778883953590,57.26,79007.43,0.01,-0.00417,0.0,0.60133]
[1778883958629,57.26,79005.78,0.01,-0.00418,0.0,0.60226]
[1778883963844,57.26,79005.37,0.01,-0.00418,0.0,0.60248]
[1778883969701,57.26,79003.71,0.01,-0.00419,0.0,0.60341]
[1778883974740,57.26,79004.05,0.01,-0.00418,0.0,0.60322]
[1778883979771,57.26,79010.64,0.01,-0.00416,0.0,0.59954]
[1778883985813,57.26,79010.74,0.01,-0.00416,0.0,0.59949]
[1778883991855,57.26,79010.38,0.01,-0.00415,0.0,0.59851]
[1778883996890,57.26,79005.12,0.01,-0.00417,0.0,0.60145]
[1778884001928,57.26,79005.37,0.01,-0.00417,0.0,0.60131]
[1778884006965,57.26,79005.79,0.01,-0.00417,0.0,0.60107]
[1778884011996,57.26,79005.5,0.01,-0.00417,0.0,0.60124]
[1778884017033,57.26,79005.18,0.01,-0.00417,0.0,0.60142]
[1778884022066,57.26,79005.26,0.01,-0.00417,0.0,0.60137]
[1778884027101,57.26,79006.57,0.01,-0.00417,0.0,0.60064]
[1778884033143,57.26,79006.82,0.01,-0.00416,0.0,0.6005]
[1778884038177,57.26,79006.46,0.01,-0.00417,0.0,0.6007]
[1778884043213,57.26,79007.94,0.01,-0.00416,0.0,0.59987]
[1778884048251,57.26,79007.79,0.01,-0.00416,0.0,0.59996]
[1778884053284,57.26,79007.24,0.01,-0.00415,0.0,0.59909]
[1778884058329,57.26,79006.86,0.01,-0.00416,0.0,0.5993]
[1778884065574,57.26,79006.74,0.01,-0.00416,0.0,0.59937]
[1778884072418,57.26,79007.02,0.01,-0.00416,0.0,0.59921]
[1778884077660,57.26,79006.92,0.01,-0.00416,0.0,0.59927]
[1778884083495,57.26,78997.56,0.01,-0.0042,0.0,0.60451]
[1778884088533,57.26,78996.6,0.01,-0.0042,0.0,0.60505]
[1778884093566,57.26,78995.04,0.01,-0.00421,0.0,0.60592]
[1778884098807,57.26,78992.29,0.01,-0.00422,0.0,0.60747]
[1778884106871,57.26,78991.8,0.01,-0.00422,0.0,0.60775]
[1778884112699,57.26,78993.07,0.01,-0.00421,0.0,0.60585]
[1778884118955,57.26,78991.88,0.01,-0.00421,0.0,0.60652]
[1778884127012,57.26,78991.88,0.01,-0.00421,0.0,0.60652]
[1778884132840,57.26,78993.9,0.01,-0.00421,0.0,0.60538]
[1778884137874,57.26,78994.72,0.01,-0.0042,0.0,0.60492]
[1778884143930,57.26,78994.91,0.01,-0.0042,0.0,0.60482]
[1778884148955,57.26,79002.24,0.01,-0.00417,0.0,0.60071]
[1778884153990,57.26,78999.12,0.01,-0.00418,0.0,0.60245]
[1778884159239,57.26,78995.58,0.01,-0.0042,0.0,0.60444]
[1778884165076,57.26,79002.77,0.01,-0.00417,0.0,0.60041]
[1778884170104,57.26,79015.56,0.01,-0.00411,0.0,0.59331]
[1778884175139,57.26,79017.19,0.01,-0.0041,0.0,0.59124]
[1778884180172,57.26,79020.0,0.01,-0.00408,0.0,0.5897]
[1778884185207,57.26,79015.25,0.01,-0.0041,0.0,0.59231]
[1778884190243,57.26,79014.86,0.01,-0.00411,0.0,0.59253]
[1778884196284,57.26,79016.66,0.01,-0.0041,0.0,0.59154]
[1778884201319,57.26,79028.8,0.01,-0.00405,0.0,0.58487]
[1778884206354,57.26,79031.2,0.01,-0.00404,0.0,0.58356]
[1778884212397,57.26,79029.82,0.01,-0.00404,0.0,0.58432]
[1778884217431,57.26,79037.63,0.01,-0.00401,0.0,0.58007]
[1778884223692,57.26,79039.11,0.01,-0.004,0.0,0.57927]
[1778884228727,57.26,79040.85,0.01,-0.00399,0.0,0.57833]
[1778884233762,57.26,79038.82,0.01,-0.004,0.0,0.57828]
[1778884239587,57.26,79038.55,0.01,-0.004,0.0,0.57843]
[1778884244624,57.26,79039.77,0.01,-0.00399,0.0,0.57777]
[1778884249661,57.26,79040.04,0.01,-0.00399,0.0,0.57762]
[1778884254692,57.26,79039.74,0.01,-0.00399,0.0,0.57778]
[1778884259728,57.26,79042.16,0.01,-0.00398,0.0,0.57648]
[1778884264763,57.26,79052.77,0.01,-0.00394,0.0,0.57078]
[1778884269797,57.26,79054.99,0.01,-0.00393,0.0,0.56959]
[1778884275049,57.26,79058.62,0.01,-0.00391,0.0,0.56766]
[1778884280874,57.26,79064.62,0.01,-0.00389,0.0,0.56447]
[1778884286924,57.26,79063.27,0.01,-0.00389,0.0,0.56519]
[1778884292958,57.26,79063.74,0.01,-0.00388,0.0,0.56381]
[1778884297994,57.26,79063.38,0.01,-0.00388,0.0,0.564]
[1778884303030,57.26,79062.42,0.01,-0.00389,0.0,0.56451]
[1778884308065,57.26,79054.42,0.01,-0.00392,0.0,0.56877]
[1778884313100,57.26,79042.53,0.01,-0.00397,0.0,0.57514]
[1778884319144,57.26,79044.43,0.01,-0.00396,0.0,0.57411]
[1778884326406,57.26,79045.63,0.01,-0.00396,0.0,0.57347]
[1778884331441,57.26,79044.92,0.01,-0.00396,0.0,0.57385]
[1778884336476,57.26,79049.42,0.01,-0.00394,0.0,0.57144]
[1778884342518,57.26,79046.0,0.01,-0.00396,0.0,0.57327]
[1778884348351,57.26,79046.92,0.01,-0.00395,0.0,0.57278]
[1778884353381,57.26,79047.12,0.01,-0.00394,0.0,0.57154]
[1778884358416,57.26,79048.32,0.01,-0.00394,0.0,0.57089]
[1778884363451,57.26,79050.53,0.01,-0.00393,0.0,0.56971]
[1778884369493,57.26,79051.54,0.01,-0.00393,0.0,0.56917]
[1778884376542,57.26,79051.0,0.01,-0.00393,0.0,0.56946]
[1778884381577,57.26,79050.95,0.01,-0.00393,0.0,0.56949]
[1778884386612,57.26,79050.57,0.01,-0.00393,0.0,0.56969]
[1778884391648,57.26,79048.14,0.01,-0.00394,0.0,0.57099]
[1778884396682,57.26,79048.01,0.01,-0.00394,0.0,0.57106]
[1778884401719,57.26,79047.63,0.01,-0.00394,0.0,0.57126]
[1778884406754,57.26,79040.64,0.01,-0.00397,0.0,0.57502]
[1778884411790,57.26,79038.35,0.01,-0.00397,0.0,0.57511]
[1778884416824,57.26,79039.75,0.01,-0.00397,0.0,0.57436]
[1778884421863,57.26,79040.03,0.01,-0.00397,0.0,0.57421]
[1778884426898,57.26,79040.91,0.01,-0.00396,0.0,0.57373]
[1778884433947,57.26,79041.43,0.01,-0.00396,0.0,0.57345]
[1778884438982,57.26,79035.95,0.01,-0.00398,0.0,0.5764]
[1778884444017,57.26,79036.56,0.01,-0.00398,0.0,0.57607]
[1778884449052,57.26,79024.88,0.01,-0.00403,0.0,0.58241]
[1778884454086,57.26,79022.54,0.01,-0.00404,0.0,0.58368]
[1778884460129,57.26,79022.69,0.01,-0.00404,0.0,0.5836]
[1778884465164,57.26,79010.35,0.01,-0.00409,0.0,0.59037]
[1778884470199,57.26,79003.89,0.01,-0.00412,0.0,0.59394]
[1778884475240,57.26,79003.48,0.01,-0.00412,0.0,0.59299]
[1778884480272,57.26,79001.49,0.01,-0.00412,0.0,0.5941]
[1778884485305,57.26,79007.98,0.01,-0.0041,0.0,0.59051]
[1778884490340,57.26,79009.05,0.01,-0.00409,0.0,0.58992]
[1778884495375,57.26,79009.23,0.01,-0.00409,0.0,0.58982]
[1778884496599,57.26,79027.72,0.01,-0.00401,0.0,0.57971]
[1778884502425,57.26,79035.89,0.01,-0.00398,0.0,0.5753]
[1778884507459,57.26,79033.6,0.01,-0.00399,0.0,0.57653]
[1778884512496,57.26,79029.78,0.01,-0.004,0.0,0.5786]
[1778884517532,57.26,79029.92,0.01,-0.004,0.0,0.57852]
[1778884523575,57.26,79028.51,0.01,-0.00401,0.0,0.57928]
[1778884528614,57.26,79028.42,0.01,-0.00401,0.0,0.57933]
[1778884533646,57.26,79020.06,0.01,-0.00404,0.0,0.58273]
[1778884538681,57.26,79020.72,0.01,-0.00403,0.0,0.58237]
[1778884548751,57.26,79020.82,0.01,-0.00403,0.0,0.58232]
[1778884553786,57.26,79021.65,0.01,-0.00403,0.0,0.58186]
[1778884558821,57.26,79020.73,0.01,-0.00403,0.0,0.58236]
[1778884564073,57.26,79020.57,0.01,-0.00403,0.0,0.58245]
[1778884569898,57.26,79020.86,0.01,-0.00403,0.0,0.58229]
[1778884574933,57.26,79020.68,0.01,-0.00403,0.0,0.58239]
[1778884579968,57.26,79020.4,0.01,-0.00403,0.0,0.58254]
[1778884586010,57.26,79020.21,0.01,-0.00404,0.0,0.58265]
[1778884591047,57.26,79028.27,0.01,-0.00399,0.0,0.57712]
[1778884596082,57.26,79027.46,0.01,-0.004,0.0,0.57756]
[1778884601117,57.26,79027.45,0.01,-0.004,0.0,0.57757]
[1778884606152,57.26,79027.73,0.01,-0.004,0.0,0.57742]
[1778884611187,57.26,79027.61,0.01,-0.004,0.0,0.57748]
[1778884617228,57.26,79027.29,0.01,-0.004,0.0,0.57765]
[1778884622488,57.26,79027.06,0.01,-0.004,0.0,0.57778]
[1778884628306,57.26,79041.66,0.01,-0.00394,0.0,0.56992]
[1778884634348,57.26,79042.15,0.01,-0.00394,0.0,0.56966]
[1778884642631,57.26,79041.4,0.01,-0.00394,0.0,0.57006]
[1778884648449,57.26,79041.94,0.01,-0.00394,0.0,0.56977]
[1778884653709,57.26,79041.79,0.01,-0.00393,0.0,0.56872]
[1778884659525,57.26,79035.41,0.01,-0.00396,0.0,0.57214]
[1778884664561,57.26,79049.12,0.01,-0.0039,0.0,0.56482]
[1778884669596,57.26,79055.12,0.01,-0.00387,0.0,0.56164]
[1778884675641,57.26,79055.69,0.01,-0.00387,0.0,0.56134]
[1778884680675,57.26,79060.33,0.01,-0.00385,0.0,0.55889]
[1778884685710,57.26,79060.13,0.01,-0.00385,0.0,0.559]
[1778884690744,57.26,79060.4,0.01,-0.00385,0.0,0.55886]
[1778884695780,57.26,79060.26,0.01,-0.00385,0.0,0.55893]
[1778884701823,57.26,79060.97,0.01,-0.00385,0.0,0.55856]
[1778884706857,57.26,79061.5,0.01,-0.00385,0.0,0.55828]
[1778884711894,57.26,79060.12,0.01,-0.00385,0.0,0.55789]
[1778884715920,57.26,79076.86,0.01,-0.00378,0.0,0.54915]
[1778884720955,57.26,79077.75,0.01,-0.00377,0.0,0.54869]
[1778884725990,57.26,79077.57,0.01,-0.00377,0.0,0.54879]
[1778884731249,57.26,79077.68,0.01,-0.00377,0.0,0.54873]
[1778884739081,57.26,79078.39,0.01,-0.00377,0.0,0.54836]
[1778884744117,57.26,79078.14,0.01,-0.00377,0.0,0.54849]
[1778884749152,57.26,79078.08,0.01,-0.00377,0.0,0.54852]
[1778884755195,57.26,79078.61,0.01,-0.00377,0.0,0.54825]
[1778884761460,57.26,79079.11,0.01,-0.00377,0.0,0.54799]
[1778884767286,57.26,79079.42,0.01,-0.00377,0.0,0.54783]
[1778884773321,57.26,79078.75,0.01,-0.00376,0.0,0.54707]
[1778884779362,57.26,79079.03,0.01,-0.00376,0.0,0.54693]
[1778884784399,57.26,79080.08,0.01,-0.00376,0.0,0.54639]
[1778884791670,57.26,79079.14,0.01,-0.00376,0.0,0.54687]
[1778884797490,57.26,79071.96,0.01,-0.00379,0.0,0.55059]
[1778884802524,57.26,79059.11,0.01,-0.00384,0.0,0.5573]
[1778884807559,57.26,79049.61,0.01,-0.00388,0.0,0.56231]
[1778884812595,57.26,79046.39,0.01,-0.00389,0.0,0.56401]
[1778884817630,57.26,79047.57,0.01,-0.00389,0.0,0.56339]
[1778884822666,57.26,79061.38,0.01,-0.00383,0.0,0.55611]
[1778884827700,57.26,79066.93,0.01,-0.00381,0.0,0.55321]
[1778884832735,57.26,79067.03,0.01,-0.0038,0.0,0.55205]
[1778884837770,57.26,79066.8,0.01,-0.0038,0.0,0.55217]
[1778884842808,57.26,79066.0,0.01,-0.00381,0.0,0.55258]
[1778884852097,57.26,79065.88,0.01,-0.00381,0.0,0.55265]
[1778884857910,57.26,79062.73,0.01,-0.00382,0.0,0.55429]
[1778884862944,57.26,79063.3,0.01,-0.00382,0.0,0.55399]
[1778884869994,57.26,79063.24,0.01,-0.00382,0.0,0.55402]
[1778884876038,57.26,79063.38,0.01,-0.00382,0.0,0.55395]
[1778884881073,57.26,79062.16,0.01,-0.00382,0.0,0.55459]
[1778884886111,57.26,79060.57,0.01,-0.00383,0.0,0.55542]
[1778884891143,57.26,79060.83,0.01,-0.00382,0.0,0.55417]
[1778884897413,57.26,79060.99,0.01,-0.00382,0.0,0.55409]
[1778884904233,57.26,79061.62,0.01,-0.00382,0.0,0.55376]
[1778884911283,57.26,79061.98,0.01,-0.00382,0.0,0.55357]
[1778884917553,57.26,79062.09,0.01,-0.00382,0.0,0.55351]
[1778884923367,57.26,79064.68,0.01,-0.0038,0.0,0.55216]
[1778884929411,57.26,79064.63,0.01,-0.0038,0.0,0.55219]
[1778884936461,57.26,79061.57,0.01,-0.00382,0.0,0.55379]
[1778884941495,57.26,79063.33,0.01,-0.00381,0.0,0.55287]
[1778884946529,57.26,79063.32,0.01,-0.00381,0.0,0.55287]
[1778884951580,57.26,79068.79,0.01,-0.00378,0.0,0.54892]
[1778884956608,57.26,79068.98,0.01,-0.00378,0.0,0.54882]
[1778884965671,57.26,79069.38,0.01,-0.00378,0.0,0.54861]
[1778884970707,57.26,79069.16,0.01,-0.00378,0.0,0.54873]
[1778884975743,57.26,79069.45,0.01,-0.00378,0.0,0.54858]
[1778884980778,57.26,79069.8,0.01,-0.00378,0.0,0.5484]
[1778884985813,57.26,79070.11,0.01,-0.00378,0.0,0.54824]
[1778884990848,57.26,79070.02,0.01,-0.00378,0.0,0.54828]
[1778884998122,57.26,79070.78,0.01,-0.00377,0.0,0.54789]
[1778885003940,57.26,79070.87,0.01,-0.00377,0.0,0.54784]
[1778885008979,57.26,79070.56,0.01,-0.00377,0.0,0.548]
[1778885014009,57.26,79082.25,0.01,-0.00372,0.0,0.54089]
[1778885019043,57.26,79088.57,0.01,-0.00369,0.0,0.53766]
[1778885024079,57.26,79088.06,0.01,-0.0037,0.0,0.53792]
[1778885029114,57.26,79088.37,0.01,-0.00369,0.0,0.53776]
[1778885034148,57.26,79088.99,0.01,-0.00369,0.0,0.53745]
[1778885039183,57.26,79098.17,0.01,-0.00366,0.0,0.53279]
[1778885045227,57.26,79100.31,0.01,-0.00365,0.0,0.53171]
[1778885050263,57.26,79101.76,0.01,-0.00364,0.0,0.53098]
[1778885055295,57.26,79103.73,0.01,-0.00363,0.0,0.52999]
[1778885061338,57.26,79104.28,0.01,-0.00363,0.0,0.52971]
[1778885066373,57.26,79106.33,0.01,-0.00362,0.0,0.52868]
[1778885071636,57.26,79104.93,0.01,-0.00362,0.0,0.52831]
[1778885077450,57.26,79092.58,0.01,-0.00367,0.0,0.53454]
[1778885082485,57.26,79090.6,0.01,-0.00368,0.0,0.53554]
[1778885088527,57.26,79089.31,0.01,-0.00368,0.0,0.53619]
[1778885093562,57.26,79080.92,0.01,-0.00372,0.0,0.54047]
[1778885098829,57.26,79078.3,0.01,-0.00373,0.0,0.54182]
[1778885104639,57.26,79076.02,0.01,-0.00374,0.0,0.54299]
[1778885111688,57.26,79076.22,0.01,-0.00374,0.0,0.54288]
[1778885116723,57.26,79074.72,0.01,-0.00374,0.0,0.54365]
[1778885121758,57.26,79074.75,0.01,-0.00374,0.0,0.54364]
[1778885126795,57.26,79082.57,0.01,-0.00371,0.0,0.53963]
[1778885131831,57.26,79081.7,0.01,-0.00371,0.0,0.53898]
[1778885136865,57.26,79078.62,0.01,-0.00372,0.0,0.54056]
[1778885141900,57.26,79081.09,0.01,-0.00371,0.0,0.53929]
[1778885146935,57.26,79080.07,0.01,-0.00371,0.0,0.53982]
[1778885151971,57.26,79085.41,0.01,-0.00369,0.0,0.53709]
[1778885157005,57.26,79085.16,0.01,-0.00369,0.0,0.53722]
[1778885162043,57.26,79083.64,0.01,-0.0037,0.0,0.53799]
[1778885168085,57.26,79083.08,0.01,-0.0037,0.0,0.53828]
[1778885173347,57.26,79081.74,0.01,-0.00371,0.0,0.53896]
[1778885179163,57.26,79081.44,0.01,-0.00371,0.0,0.53912]
[1778885185204,57.26,79081.09,0.01,-0.00371,0.0,0.53929]
[1778885190239,57.26,79070.83,0.01,-0.00375,0.0,0.54456]
[1778885195274,57.26,79070.84,0.01,-0.00374,0.0,0.54345]
[1778885200309,57.26,79071.32,0.01,-0.00374,0.0,0.54321]
[1778885205344,57.26,79071.97,0.01,-0.00374,0.0,0.54287]
[1778885210380,57.26,79073.12,0.01,-0.00373,0.0,0.54228]
[1778885216421,57.26,79073.36,0.01,-0.00373,0.0,0.54216]
[1778885221456,57.26,79073.29,0.01,-0.00373,0.0,0.54219]
[1778885226491,57.26,79073.51,0.01,-0.00373,0.0,0.54208]
[1778885231527,57.26,79073.46,0.01,-0.00373,0.0,0.54211]
[1778885236562,57.26,79071.48,0.01,-0.00374,0.0,0.54312]
[1778885241597,57.26,79070.82,0.01,-0.00374,0.0,0.54346]
[1778885246632,57.26,79071.38,0.01,-0.00374,0.0,0.54318]
[1778885252676,57.26,79071.42,0.01,-0.00373,0.0,0.54206]
[1778885257710,57.26,79072.01,0.01,-0.00373,0.0,0.54175]
[1778885262744,57.26,79073.19,0.01,-0.00373,0.0,0.54115]
[1778885267779,57.26,79073.56,0.01,-0.00372,0.0,0.54096]
[1778885272814,57.26,79073.05,0.01,-0.00373,0.0,0.54122]
[1778885277851,57.26,79072.65,0.01,-0.00373,0.0,0.54143]
[1778885282885,57.26,79070.19,0.01,-0.00374,0.0,0.54269]
[1778885287921,57.26,79067.9,0.01,-0.00375,0.0,0.54387]
[1778885292958,57.26,79053.21,0.01,-0.00381,0.0,0.55148]
[1778885297990,57.26,79052.84,0.01,-0.00381,0.0,0.55167]
[1778885303025,57.26,79053.17,0.01,-0.00381,0.0,0.5515]
[1778885308060,57.26,79053.9,0.01,-0.0038,0.0,0.55112]
[1778885313096,57.26,79063.65,0.01,-0.00376,0.0,0.54496]
[1778885318130,57.26,79077.08,0.01,-0.0037,0.0,0.53807]
[1778885323168,57.26,79076.3,0.01,-0.00371,0.0,0.53846]
[1778885328201,57.26,79074.85,0.01,-0.00371,0.0,0.53921]
[1778885333236,57.26,79073.83,0.01,-0.00372,0.0,0.53973]
[1778885338271,57.26,79073.51,0.01,-0.00372,0.0,0.53989]
[1778885343306,57.26,79084.84,0.01,-0.00367,0.0,0.53412]
[1778885348342,57.26,79085.86,0.01,-0.00367,0.0,0.5336]
[1778885353379,57.26,79086.72,0.01,-0.00366,0.0,0.53317]
[1778885358414,57.26,79080.45,0.01,-0.00369,0.0,0.53635]
[1778885363449,57.26,79081.81,0.01,-0.00368,0.0,0.53566]
[1778885370498,57.26,79089.74,0.01,-0.00365,0.0,0.53164]
[1778885375533,57.26,79088.9,0.01,-0.00365,0.0,0.53098]
[1778885380568,57.26,79089.57,0.01,-0.00365,0.0,0.53064]
[1778885385603,57.26,79084.76,0.01,-0.00367,0.0,0.53308]
[1778885389631,57.26,79063.27,0.01,-0.00375,0.0,0.54405]
[1778885394666,57.26,79053.15,0.01,-0.00379,0.0,0.54929]
[1778885399701,57.26,79055.78,0.01,-0.00378,0.0,0.54792]
[1778885404737,57.26,79055.36,0.01,-0.00378,0.0,0.54814]
[1778885410778,57.26,79056.45,0.01,-0.00378,0.0,0.54758]
[1778885416054,57.26,79057.02,0.01,-0.00378,0.0,0.54728]
[1778885423869,57.26,79053.62,0.01,-0.00379,0.0,0.54904]
[1778885428905,57.26,79052.73,0.01,-0.00379,0.0,0.54951]
[1778885433939,57.26,79051.37,0.01,-0.00379,0.0,0.5491]
[1778885438976,57.26,79052.33,0.01,-0.00379,0.0,0.54861]
[1778885444023,57.26,79053.0,0.01,-0.00378,0.0,0.54826]
[1778885451062,57.26,79053.08,0.01,-0.00378,0.0,0.54822]
[1778885456338,57.26,79053.41,0.01,-0.00378,0.0,0.54805]
[1778885462137,57.26,79053.45,0.01,-0.00378,0.0,0.54802]
[1778885467178,57.26,79054.0,0.01,-0.00378,0.0,0.54774]
[1778885472207,57.26,79053.43,0.01,-0.00378,0.0,0.54803]
[1778885478254,57.26,79053.33,0.01,-0.00378,0.0,0.54809]
[1778885483285,57.26,79053.06,0.01,-0.00378,0.0,0.54823]
[1778885488320,57.26,79052.02,0.01,-0.00379,0.0,0.54877]
[1778885493356,57.26,79057.75,0.01,-0.00376,0.0,0.54469]
[1778885498394,57.26,79057.88,0.01,-0.00376,0.0,0.54463]
[1778885503426,57.26,79058.87,0.01,-0.00375,0.0,0.54412]
[1778885509469,57.26,79059.7,0.01,-0.00375,0.0,0.54369]
[1778885515510,57.26,79060.34,0.01,-0.00375,0.0,0.54336]
[1778885520545,57.26,79060.61,0.01,-0.00375,0.0,0.54322]
[1778885526828,57.26,79060.48,0.01,-0.00375,0.0,0.54329]
[1778885532632,57.26,79060.45,0.01,-0.00375,0.0,0.5433]
[1778885537666,57.26,79054.92,0.01,-0.00377,0.0,0.54616]
[1778885542702,57.26,79056.98,0.01,-0.00376,0.0,0.54509]
[1778885547736,57.26,79060.22,0.01,-0.00375,0.0,0.54342]
[1778885552772,57.26,79060.37,0.01,-0.00374,0.0,0.54224]
[1778885558814,57.26,79061.74,0.01,-0.00373,0.0,0.54154]
[1778885563848,57.26,79062.33,0.01,-0.00373,0.0,0.54124]
[1778885568883,57.26,79062.84,0.01,-0.00373,0.0,0.54097]
[1778885577183,57.26,79063.03,0.01,-0.00373,0.0,0.54088]
[1778885582984,57.26,79069.45,0.01,-0.0037,0.0,0.53759]
[1778885593052,57.26,79069.21,0.01,-0.0037,0.0,0.53771]
[1778885600101,57.26,79066.58,0.01,-0.00372,0.0,0.53906]
[1778885605136,57.26,79054.25,0.01,-0.00376,0.0,0.5454]
[1778885610170,57.26,79052.37,0.01,-0.00377,0.0,0.54637]
[1778885617463,57.26,79052.74,0.01,-0.00376,0.0,0.54507]
[1778885625275,57.26,79052.84,0.01,-0.00376,0.0,0.54502]
[1778885630310,57.26,79052.41,0.01,-0.00376,0.0,0.54524]
[1778885635348,57.26,79043.71,0.01,-0.0038,0.0,0.54976]
[1778885641389,57.26,79043.5,0.01,-0.0038,0.0,0.54987]
[1778885647675,57.26,79044.62,0.01,-0.0038,0.0,0.54928]
[1778885654481,57.26,79044.62,0.01,-0.0038,0.0,0.54928]
[1778885661530,57.26,79046.57,0.01,-0.00379,0.0,0.54827]
[1778885666565,57.26,79048.11,0.01,-0.00378,0.0,0.54747]
[1778885673618,57.26,79048.1,0.01,-0.00377,0.0,0.54637]
[1778885683686,57.26,79049.17,0.01,-0.00377,0.0,0.54581]
[1778885689728,57.26,79045.94,0.01,-0.00378,0.0,0.54749]
[1778885698025,57.26,79044.62,0.01,-0.00379,0.0,0.54817]
[1778885705840,57.26,79042.49,0.01,-0.0038,0.0,0.54928]
[1778885714903,57.26,79042.11,0.01,-0.0038,0.0,0.54948]
[1778885719937,57.26,79040.57,0.01,-0.00381,0.0,0.55028]
[1778885724973,57.26,79039.78,0.01,-0.00381,0.0,0.55069]
[1778885732022,57.26,79039.39,0.01,-0.0038,0.0,0.54978]
[1778885738306,57.26,79038.54,0.01,-0.00381,0.0,0.55022]
[1778885744107,57.26,79050.87,0.01,-0.00376,0.0,0.54383]
[1778885749141,57.26,79049.79,0.01,-0.00376,0.0,0.54439]
[1778885754177,57.26,79048.72,0.01,-0.00376,0.0,0.54494]
[1778885759210,57.26,79048.95,0.01,-0.00376,0.0,0.54482]
[1778885764248,57.26,79041.65,0.01,-0.00379,0.0,0.54861]
[1778885769283,57.26,79040.35,0.01,-0.0038,0.0,0.54928]
[1778885774318,57.26,79040.57,0.01,-0.0038,0.0,0.54917]
[1778885779355,57.26,79041.3,0.01,-0.00379,0.0,0.54879]
[1778885784389,57.26,79041.18,0.01,-0.0038,0.0,0.54885]
[1778885789423,57.26,79048.15,0.01,-0.00377,0.0,0.54524]
[1778885796472,57.26,79047.47,0.01,-0.00376,0.0,0.54448]
[1778885805537,57.26,79047.5,0.01,-0.00376,0.0,0.54447]
[1778885810571,57.26,79048.29,0.01,-0.00376,0.0,0.54406]
[1778885816617,57.26,79049.47,0.01,-0.00375,0.0,0.54345]
[1778885822666,57.26,79054.35,0.01,-0.00373,0.0,0.54094]
[1778885827701,57.26,79055.27,0.01,-0.00373,0.0,0.54047]
[1778885832736,57.26,79056.93,0.01,-0.00372,0.0,0.53961]
[1778885839008,57.26,79059.07,0.01,-0.00372,0.0,0.53852]
[1778885844820,57.26,79059.42,0.01,-0.00371,0.0,0.53834]
[1778885849856,57.26,79058.28,0.01,-0.00372,0.0,0.53892]
[1778885854889,57.26,79059.08,0.01,-0.00371,0.0,0.53742]
[1778885860933,57.26,79061.76,0.01,-0.0037,0.0,0.53605]
[1778885867981,57.26,79064.01,0.01,-0.00369,0.0,0.53491]
[1778885877046,57.26,79063.87,0.01,-0.00369,0.0,0.53498]
[1778885882080,57.26,79062.9,0.01,-0.00369,0.0,0.53547]
[1778885887116,57.26,79062.68,0.01,-0.00369,0.0,0.53558]
[1778885894166,57.26,79061.98,0.01,-0.0037,0.0,0.53594]
[1778885899201,57.26,79062.37,0.01,-0.0037,0.0,0.53574]
[1778885904236,57.26,79062.31,0.01,-0.0037,0.0,0.53577]
[1778885909507,57.26,79061.72,0.01,-0.0037,0.0,0.53607]
[1778885917328,57.26,79063.7,0.01,-0.00368,0.0,0.53397]
[1778885926390,57.26,79064.2,0.01,-0.00368,0.0,0.53372]
[1778885931428,57.26,79060.23,0.01,-0.0037,0.0,0.53574]
[1778885936463,57.26,79059.94,0.01,-0.0037,0.0,0.53589]
[1778885941498,57.26,79059.88,0.01,-0.0037,0.0,0.53592]
[1778885949791,57.26,79060.03,0.01,-0.0037,0.0,0.53584]
[1778885955597,57.26,79060.26,0.01,-0.0037,0.0,0.53572]
[1778885960634,57.26,79061.76,0.01,-0.00369,0.0,0.53496]
[1778885965667,57.26,79063.43,0.01,-0.00368,0.0,0.53411]
[1778885970704,57.26,79061.21,0.01,-0.00369,0.0,0.53524]
[1778885975737,57.26,79058.57,0.01,-0.0037,0.0,0.53549]
[1778885980772,57.26,79058.29,0.01,-0.0037,0.0,0.53563]
[1778885986815,57.26,79057.43,0.01,-0.0037,0.0,0.53607]
[1778885993093,57.26,79057.41,0.01,-0.0037,0.0,0.53608]
[1778885998899,57.26,79057.42,0.01,-0.0037,0.0,0.53608]
[1778886003935,57.26,79050.81,0.01,-0.00373,0.0,0.53946]
[1778886008972,57.26,79051.29,0.01,-0.00372,0.0,0.53921]
[1778886014013,57.26,79051.98,0.01,-0.00372,0.0,0.53886]
[1778886019048,57.26,79057.0,0.01,-0.0037,0.0,0.53629]
[1778886024084,57.26,79057.22,0.01,-0.0037,0.0,0.53618]
[1778886029118,57.26,79056.99,0.01,-0.0037,0.0,0.5363]
[1778886034155,57.26,79057.54,0.01,-0.00369,0.0,0.53492]
[1778886040195,57.26,79057.57,0.01,-0.00369,0.0,0.53491]
[1778886045230,57.26,79056.76,0.01,-0.0037,0.0,0.53532]
[1778886052285,57.26,79056.54,0.01,-0.0037,0.0,0.53543]
[1778886057320,57.26,79056.19,0.01,-0.0037,0.0,0.53561]
[1778886062357,57.26,79053.11,0.01,-0.00371,0.0,0.53718]
[1778886068398,57.26,79050.69,0.01,-0.00372,0.0,0.53842]
[1778886073658,57.26,79048.79,0.01,-0.00373,0.0,0.53939]
[1778886079477,57.26,79047.3,0.01,-0.00373,0.0,0.54016]
[1778886084512,57.26,79047.61,0.01,-0.00373,0.0,0.54]
[1778886089550,57.26,79047.36,0.01,-0.00373,0.0,0.54013]
[1778886094581,57.26,79057.49,0.01,-0.00369,0.0,0.53386]
[1778886100625,57.26,79062.97,0.01,-0.00366,0.0,0.53108]
[1778886105659,57.26,79065.75,0.01,-0.00365,0.0,0.52967]
[1778886110694,57.26,79071.0,0.01,-0.00363,0.0,0.52703]
[1778886115732,57.26,79076.23,0.01,-0.00361,0.0,0.5244]
[1778886120767,57.26,79075.16,0.01,-0.00362,0.0,0.52494]
[1778886125801,57.26,79075.05,0.01,-0.00362,0.0,0.52499]
[1778886130835,57.26,79074.84,0.01,-0.00362,0.0,0.5251]
[1778886135870,57.26,79073.8,0.01,-0.00362,0.0,0.52562]
[1778886140905,57.26,79075.3,0.01,-0.00362,0.0,0.52487]
[1778886145940,57.26,79075.5,0.01,-0.00361,0.0,0.52477]
[1778886150975,57.26,79079.03,0.01,-0.0036,0.0,0.523]
[1778886156011,57.26,79080.17,0.01,-0.00359,0.0,0.52136]
[1778886161045,57.26,79079.81,0.01,-0.00359,0.0,0.52154]
[1778886166080,57.26,79079.75,0.01,-0.00359,0.0,0.52157]
[1778886171114,57.26,79079.57,0.01,-0.00359,0.0,0.52166]
[1778886177157,57.26,79079.12,0.01,-0.00359,0.0,0.52188]
[1778886182192,57.26,79076.92,0.01,-0.0036,0.0,0.52298]
[1778886187228,57.26,79077.67,0.01,-0.0036,0.0,0.52261]
[1778886192262,57.26,79077.84,0.01,-0.0036,0.0,0.52252]
[1778886197297,57.26,79077.67,0.01,-0.0036,0.0,0.52261]
[1778886202332,57.26,79083.99,0.01,-0.00357,0.0,0.51946]
[1778886207369,57.26,79087.67,0.01,-0.00356,0.0,0.51764]
[1778886212403,57.26,79091.79,0.01,-0.00354,0.0,0.51454]
[1778886217437,57.26,79094.62,0.01,-0.00353,0.0,0.51315]
[1778886224737,57.26,79094.1,0.01,-0.00353,0.0,0.5134]
[1778886230529,57.26,79092.09,0.01,-0.00354,0.0,0.51439]
[1778886235564,57.26,79091.55,0.01,-0.00354,0.0,0.51466]
[1778886244877,57.26,79091.03,0.01,-0.00354,0.0,0.51491]
[1778886250669,57.26,79088.01,0.01,-0.00355,0.0,0.5164]
[1778886255705,57.26,79088.41,0.01,-0.00355,0.0,0.51621]
[1778886260739,57.26,79087.31,0.01,-0.00355,0.0,0.51675]
[1778886265774,57.26,79084.75,0.01,-0.00356,0.0,0.51802]
[1778886267788,57.26,79066.66,0.01,-0.00363,0.0,0.52705]
[1778886272823,57.26,79047.14,0.01,-0.0037,0.0,0.53585]
[1778886277858,57.26,79039.47,0.01,-0.00373,0.0,0.53978]
[1778886282893,57.26,79047.03,0.01,-0.0037,0.0,0.5359]
[1778886288936,57.26,79053.54,0.01,-0.00368,0.0,0.53259]
[1778886293970,57.26,79045.1,0.01,-0.00371,0.0,0.53689]
[1778886299006,57.26,79045.21,0.01,-0.00371,0.0,0.53683]
[1778886304042,57.26,79045.23,0.01,-0.00371,0.0,0.53682]
[1778886311092,57.26,79049.96,0.01,-0.00369,0.0,0.53441]
[1778886325441,57.26,79053.5,0.01,-0.00368,0.0,0.53261]
[1778886333243,57.26,79053.5,0.01,-0.00367,0.0,0.53152]
[1778886338281,57.26,79055.04,0.01,-0.00367,0.0,0.53074]
[1778886343315,57.26,79054.22,0.01,-0.00367,0.0,0.53116]
[1778886351372,57.26,79054.92,0.01,-0.00367,0.0,0.5308]
[1778886356408,57.26,79053.03,0.01,-0.00367,0.0,0.53176]
[1778886361442,57.26,79053.73,0.01,-0.00367,0.0,0.5314]
[1778886367484,57.26,79053.84,0.01,-0.00367,0.0,0.53135]
[1778886373527,57.26,79053.1,0.01,-0.00367,0.0,0.53172]
[1778886378562,57.26,79053.27,0.01,-0.00367,0.0,0.53164]
[1778886383598,57.26,79053.82,0.01,-0.00367,0.0,0.53136]
[1778886388632,57.26,79054.16,0.01,-0.00367,0.0,0.53119]
[1778886394675,57.26,79060.0,0.01,-0.00364,0.0,0.52715]
[1778886399710,57.26,79059.68,0.01,-0.00364,0.0,0.52731]
[1778886406759,57.26,79068.53,0.01,-0.00361,0.0,0.52287]
[1778886413808,57.26,79067.84,0.01,-0.00361,0.0,0.52322]
[1778886418843,57.26,79065.05,0.01,-0.00362,0.0,0.52461]
[1778886423878,57.26,79064.0,0.01,-0.00362,0.0,0.52514]
[1778886428913,57.26,79062.81,0.01,-0.00363,0.0,0.52574]
[1778886438226,57.26,79063.18,0.01,-0.00363,0.0,0.52555]
[1778886446045,57.26,79063.13,0.01,-0.00363,0.0,0.52558]
[1778886454101,57.26,79062.68,0.01,-0.00362,0.0,0.52472]
[1778886460143,57.26,79062.63,0.01,-0.00362,0.0,0.52475]
[1778886465178,57.26,79063.08,0.01,-0.00362,0.0,0.52452]
[1778886470216,57.26,79062.27,0.01,-0.00362,0.0,0.52493]
[1778886476255,57.26,79061.93,0.01,-0.00362,0.0,0.5251]
[1778886481290,57.26,79061.48,0.01,-0.00363,0.0,0.52532]
[1778886486325,57.26,79061.21,0.01,-0.00363,0.0,0.52546]
[1778886492367,57.26,79061.51,0.01,-0.00363,0.0,0.52531]
[1778886497402,57.26,79061.24,0.01,-0.00363,0.0,0.52544]
[1778886505460,57.26,79061.21,0.01,-0.00363,0.0,0.52546]
[1778886512508,57.26,79061.5,0.01,-0.00362,0.0,0.52423]
[1778886518790,57.26,79061.98,0.01,-0.00362,0.0,0.52399]
[1778886524592,57.26,79061.96,0.01,-0.00362,0.0,0.524]
[1778886529626,57.26,79061.36,0.01,-0.00362,0.0,0.5243]
[1778886534666,57.26,79058.34,0.01,-0.00363,0.0,0.52582]
[1778886539697,57.26,79053.9,0.01,-0.00365,0.0,0.52806]
[1778886544731,57.26,79054.56,0.01,-0.00365,0.0,0.52772]
[1778886549767,57.26,79063.7,0.01,-0.00361,0.0,0.52313]
[1778886554803,57.26,79063.0,0.01,-0.00361,0.0,0.52348]
[1778886559837,57.26,79062.64,0.01,-0.00361,0.0,0.52366]
[1778886564872,57.26,79062.66,0.01,-0.00361,0.0,0.52365]
[1778886569907,57.26,79061.9,0.01,-0.00362,0.0,0.52403]
[1778886575184,57.26,79061.55,0.01,-0.00361,0.0,0.52313]
[1778886580984,57.26,79067.8,0.01,-0.00359,0.0,0.52001]
[1778886586019,57.26,79065.64,0.01,-0.00359,0.0,0.52109]
[1778886591054,57.26,79048.44,0.01,-0.00366,0.0,0.52973]
[1778886596090,57.26,79041.03,0.01,-0.00369,0.0,0.53349]
[1778886601129,57.26,79043.89,0.01,-0.00368,0.0,0.53203]
[1778886607167,57.26,79045.75,0.01,-0.00367,0.0,0.53109]
[1778886612201,57.26,79053.12,0.01,-0.00364,0.0,0.52736]
[1778886617235,57.26,79053.94,0.01,-0.00364,0.0,0.52695]
[1778886622271,57.26,79054.03,0.01,-0.00364,0.0,0.5269]
[1778886627306,57.26,79055.85,0.01,-0.00363,0.0,0.52599]
[1778886635606,57.26,79055.91,0.01,-0.00363,0.0,0.52488]
[1778886641410,57.26,79055.26,0.01,-0.00363,0.0,0.5252]
[1778886646444,57.26,79055.72,0.01,-0.00363,0.0,0.52497]
[1778886651477,57.26,79055.38,0.01,-0.00363,0.0,0.52514]
[1778886656511,57.26,79056.08,0.01,-0.00362,0.0,0.52479]
[1778886661546,57.26,79056.03,0.01,-0.00362,0.0,0.52482]
[1778886667590,57.26,79055.91,0.01,-0.00363,0.0,0.52488]
[1778886672623,57.26,79056.22,0.01,-0.00362,0.0,0.52472]
[1778886679679,57.26,79055.99,0.01,-0.00363,0.0,0.52484]
[1778886685959,57.26,79056.8,0.01,-0.00362,0.0,0.52443]
[1778886691758,57.26,79056.8,0.01,-0.00361,0.0,0.52335]
[1778886697798,57.26,79057.22,0.01,-0.00361,0.0,0.52314]
[1778886702833,57.26,79060.92,0.01,-0.0036,0.0,0.52129]
[1778886712903,57.26,79061.67,0.01,-0.0036,0.0,0.52092]
[1778886717939,57.26,79060.64,0.01,-0.0036,0.0,0.52143]
[1778886722973,57.26,79059.31,0.01,-0.0036,0.0,0.52209]
[1778886728014,57.26,79056.96,0.01,-0.00361,0.0,0.52327]
[1778886733047,57.26,79057.36,0.01,-0.00361,0.0,0.52307]
[1778886738088,57.26,79060.72,0.01,-0.0036,0.0,0.52139]
[1778886744132,57.26,79059.1,0.01,-0.00361,0.0,0.5222]
[1778886751183,57.26,79059.81,0.01,-0.0036,0.0,0.52077]
[1778886756453,57.26,79059.38,0.01,-0.0036,0.0,0.52098]
[1778886762257,57.26,79059.09,0.01,-0.0036,0.0,0.52113]
[1778886767291,57.26,79062.35,0.01,-0.00359,0.0,0.5195]
[1778886772325,57.26,79065.44,0.01,-0.00357,0.0,0.51796]
[1778886777360,57.26,79064.97,0.01,-0.00358,0.0,0.5182]
[1778886783403,57.26,79065.03,0.01,-0.00358,0.0,0.51817]
[1778886789446,57.26,79063.99,0.01,-0.00358,0.0,0.51869]
[1778886796741,57.26,79064.27,0.01,-0.00358,0.0,0.51855]
[1778886801776,57.26,79063.67,0.01,-0.00358,0.0,0.51884]
[1778886811598,57.26,79063.45,0.01,-0.00357,0.0,0.51788]
[1778886816633,57.26,79063.31,0.01,-0.00357,0.0,0.51795]
[1778886822928,57.26,79063.31,0.01,-0.00357,0.0,0.51795]
[1778886828719,57.26,79063.29,0.01,-0.00357,0.0,0.51796]
[1778886836775,57.26,79063.37,0.01,-0.00357,0.0,0.51792]
[1778886841812,57.26,79062.62,0.01,-0.00358,0.0,0.51829]
[1778886850877,57.26,79061.54,0.01,-0.00358,0.0,0.51883]
[1778886855912,57.26,79061.6,0.01,-0.00358,0.0,0.5188]
[1778886861198,57.26,79061.9,0.01,-0.00358,0.0,0.51865]
[1778886867996,57.26,79061.9,0.01,-0.00358,0.0,0.51865]
[1778886879074,57.26,79062.74,0.01,-0.00357,0.0,0.51716]
[1778886885116,57.26,79064.15,0.01,-0.00356,0.0,0.51646]
[1778886890151,57.26,79063.07,0.01,-0.00357,0.0,0.517]
[1778886897199,57.26,79063.39,0.01,-0.00357,0.0,0.51684]
[1778886902234,57.26,79050.82,0.01,-0.00362,0.0,0.5231]
[1778886907269,57.26,79051.02,0.01,-0.00362,0.0,0.523]
[1778886912304,57.26,79052.18,0.01,-0.00361,0.0,0.52242]
[1778886917338,57.26,79053.23,0.01,-0.00361,0.0,0.5219]
[1778886922374,57.26,79054.78,0.01,-0.0036,0.0,0.52112]
[1778886929422,57.26,79054.95,0.01,-0.0036,0.0,0.52104]
[1778886935465,57.26,79057.01,0.01,-0.00358,0.0,0.51894]
[1778886941835,57.26,79057.03,0.01,-0.00358,0.0,0.51893]
[1778886949563,57.26,79056.31,0.01,-0.00359,0.0,0.51928]
[1778886956613,57.26,79055.23,0.01,-0.00359,0.0,0.51982]
[1778886961975,57.26,79055.41,0.01,-0.00359,0.0,0.51973]
[1778886967691,57.26,79055.4,0.01,-0.00359,0.0,0.51974]
[1778886972726,57.26,79054.93,0.01,-0.00359,0.0,0.51997]
[1778886978771,57.26,79058.51,0.01,-0.00358,0.0,0.51819]
[1778886988838,57.26,79057.75,0.01,-0.00358,0.0,0.51857]
[1778886993876,57.26,79059.4,0.01,-0.00357,0.0,0.51667]
[1778887004269,57.26,79061.7,0.01,-0.00356,0.0,0.51554]
[1778887013014,57.26,79060.83,0.01,-0.00356,0.0,0.51597]
[1778887018046,57.26,79062.97,0.01,-0.00355,0.0,0.51491]
[1778887023080,57.26,79066.98,0.01,-0.00354,0.0,0.51293]
[1778887028115,57.26,79073.2,0.01,-0.00352,0.0,0.50987]
[1778887033150,57.26,79093.5,0.01,-0.00344,0.0,0.5]
[1778887039192,57.26,79102.0,0.01,-0.00341,0.0,0.49592]
[1778887044227,57.26,79103.33,0.01,-0.0034,0.0,0.49529]
[1778887049265,57.26,79101.97,0.01,-0.00341,0.0,0.49594]
[1778887055304,57.26,79091.74,0.01,-0.00344,0.0,0.49981]
[1778887060339,57.26,79089.96,0.01,-0.00344,0.0,0.50066]
[1778887065374,57.26,79088.32,0.01,-0.00345,0.0,0.50146]
[1778887073430,57.26,79086.79,0.01,-0.00346,0.0,0.5022]
[1778887078466,57.26,79085.21,0.01,-0.00346,0.0,0.50296]
[1778887083500,57.26,79075.25,0.01,-0.0035,0.0,0.50781]
[1778887088544,57.26,79075.74,0.01,-0.0035,0.0,0.50757]
[1778887093571,57.26,79070.34,0.01,-0.00352,0.0,0.51021]
[1778887098606,57.26,79064.58,0.01,-0.00354,0.0,0.51304]
[1778887104974,57.26,79063.57,0.01,-0.00354,0.0,0.51354]
[1778887110690,57.26,79060.9,0.01,-0.00356,0.0,0.51486]
[1778887116732,57.26,79063.01,0.01,-0.00354,0.0,0.51275]
[1778887121769,57.26,79060.63,0.01,-0.00355,0.0,0.51393]
[1778887126804,57.26,79061.69,0.01,-0.00354,0.0,0.5134]
[1778887131839,57.26,79063.5,0.01,-0.00354,0.0,0.51251]
[1778887136876,57.26,79064.28,0.01,-0.00353,0.0,0.51213]
[1778887141912,57.26,79064.96,0.01,-0.00353,0.0,0.51179]
[1778887146947,57.26,79065.03,0.01,-0.00353,0.0,0.51176]
[1778887151982,57.26,79064.14,0.01,-0.00354,0.0,0.51219]
[1778887154325,57.26,79037.45,0.01,-0.00364,0.0,0.52549]
[1778887161047,57.26,79040.63,0.01,-0.00363,0.0,0.52389]
[1778887166082,57.26,79041.22,0.01,-0.00362,0.0,0.52359]
[1778887172128,57.26,79045.18,0.01,-0.0036,0.0,0.52053]
[1778887177163,57.26,79056.53,0.01,-0.00356,0.0,0.51488]
[1778887182201,57.26,79060.89,0.01,-0.00354,0.0,0.51273]
[1778887187235,57.26,79065.92,0.01,-0.00352,0.0,0.51026]
[1778887192270,57.26,79070.27,0.01,-0.0035,0.0,0.50812]
[1778887197305,57.26,79058.23,0.01,-0.00355,0.0,0.51404]
[1778887202340,57.26,79050.44,0.01,-0.00358,0.0,0.5179]
[1778887208382,57.26,79055.23,0.01,-0.00356,0.0,0.51553]
[1778887213417,57.26,79057.44,0.01,-0.00355,0.0,0.51443]
[1778887218454,57.26,79057.65,0.01,-0.00355,0.0,0.51433]
[1778887223495,57.26,79062.04,0.01,-0.00354,0.0,0.51216]
[1778887228530,57.26,79062.95,0.01,-0.00353,0.0,0.51171]
[1778887233564,57.26,79049.63,0.01,-0.00358,0.0,0.51723]
[1778887238600,57.26,79042.95,0.01,-0.0036,0.0,0.52056]
[1778887243635,57.26,79043.79,0.01,-0.0036,0.0,0.52014]
[1778887248670,57.26,79043.79,0.01,-0.0036,0.0,0.52014]
[1778887253704,57.26,79044.53,0.01,-0.0036,0.0,0.51977]
[1778887258740,57.26,79044.87,0.01,-0.0036,0.0,0.5196]
[1778887263775,57.26,79043.2,0.01,-0.0036,0.0,0.52044]
[1778887268810,57.26,79043.55,0.01,-0.0036,0.0,0.52026]
[1778887274852,57.26,79044.45,0.01,-0.0036,0.0,0.51981]
[1778887280894,57.26,79045.16,0.01,-0.00359,0.0,0.51946]
[1778887287272,57.26,79044.96,0.01,-0.0036,0.0,0.51956]
[1778887292979,57.26,79043.6,0.01,-0.00359,0.0,0.51916]
[1778887298015,57.26,79044.48,0.01,-0.00359,0.0,0.51872]
[1778887304057,57.26,79043.74,0.01,-0.00359,0.0,0.51909]
[1778887311107,57.26,79043.92,0.01,-0.00359,0.0,0.519]
[1778887317484,57.26,79044.82,0.01,-0.00359,0.0,0.51855]
[1778887323189,57.26,79044.95,0.01,-0.00359,0.0,0.51848]
[1778887328224,57.26,79042.56,0.01,-0.0036,0.0,0.51968]
[1778887334266,57.26,79039.63,0.01,-0.00361,0.0,0.52114]
[1778887339301,57.26,79043.57,0.01,-0.00359,0.0,0.51917]
[1778887344348,57.26,79047.3,0.01,-0.00358,0.0,0.51731]
[1778887349373,57.26,79046.74,0.01,-0.00358,0.0,0.51759]
[1778887354408,57.26,79048.03,0.01,-0.00357,0.0,0.51588]
[1778887359443,57.26,79047.1,0.01,-0.00357,0.0,0.51634]
[1778887364478,57.26,79046.31,0.01,-0.00358,0.0,0.51673]
[1778887369514,57.26,79046.01,0.01,-0.00358,0.0,0.51688]
[1778887374548,57.26,79047.13,0.01,-0.00357,0.0,0.51632]
[1778887380590,57.26,79046.89,0.01,-0.00357,0.0,0.51644]
[1778887388646,57.26,79046.85,0.01,-0.00357,0.0,0.51646]
[1778887394688,57.26,79046.51,0.01,-0.00357,0.0,0.51663]
[1778887401737,57.26,79045.78,0.01,-0.00358,0.0,0.517]
[1778887408120,57.26,79045.18,0.01,-0.00358,0.0,0.51729]
[1778887414828,57.26,79044.72,0.01,-0.00357,0.0,0.51645]
[1778887420870,57.26,79044.59,0.01,-0.00357,0.0,0.51651]
[1778887428259,57.26,79044.52,0.01,-0.00358,0.0,0.51655]
[1778887434968,57.26,79054.11,0.01,-0.00354,0.0,0.5118]
[1778887440002,57.26,79055.46,0.01,-0.00353,0.0,0.51114]
[1778887445039,57.26,79056.32,0.01,-0.00353,0.0,0.51071]
[1778887450073,57.26,79058.79,0.01,-0.00352,0.0,0.5095]
[1778887455110,57.26,79058.28,0.01,-0.00352,0.0,0.50975]
[1778887460143,57.26,79059.13,0.01,-0.00352,0.0,0.50933]
[1778887468542,57.26,79062.38,0.01,-0.00351,0.0,0.50774]
[1778887474242,57.26,79066.76,0.01,-0.00348,0.0,0.50455]
[1778887479277,57.26,79066.13,0.01,-0.00348,0.0,0.50485]
[1778887484655,57.26,79058.84,0.01,-0.00351,0.0,0.50841]
[1778887490354,57.26,79050.57,0.01,-0.00354,0.0,0.51248]
[1778887495392,57.26,79043.37,0.01,-0.00357,0.0,0.51604]
[1778887500425,57.26,79058.46,0.01,-0.00351,0.0,0.5086]
[1778887506467,57.26,79059.57,0.01,-0.00351,0.0,0.50806]
[1778887511501,57.26,79060.16,0.01,-0.00351,0.0,0.50777]
[1778887516536,57.26,79060.56,0.01,-0.00351,0.0,0.50757]
[1778887521571,57.26,79061.23,0.01,-0.0035,0.0,0.50724]
[1778887526605,57.26,79061.26,0.01,-0.0035,0.0,0.50723]
[1778887531641,57.26,79061.06,0.01,-0.0035,0.0,0.50627]
[1778887537684,57.26,79060.56,0.01,-0.0035,0.0,0.50651]
[1778887542718,57.26,79060.43,0.01,-0.0035,0.0,0.50657]
[1778887553795,57.26,79060.13,0.01,-0.0035,0.0,0.50672]
[1778887560844,57.26,79059.85,0.01,-0.0035,0.0,0.50686]
[1778887565879,57.26,79059.79,0.01,-0.0035,0.0,0.50689]
[1778887570914,57.26,79064.62,0.01,-0.00348,0.0,0.50453]
[1778887575949,57.26,79066.73,0.01,-0.00348,0.0,0.5035]
[1778887580985,57.26,79066.71,0.01,-0.00348,0.0,0.50351]
[1778887587027,57.26,79066.86,0.01,-0.00348,0.0,0.50344]
[1778887592062,57.26,79071.3,0.01,-0.00345,0.0,0.50024]
[1778887598104,57.26,79077.2,0.01,-0.00343,0.0,0.49739]
[1778887604493,57.26,79076.9,0.01,-0.00343,0.0,0.49754]
[1778887611196,57.26,79076.6,0.01,-0.00343,0.0,0.49768]
[1778887617237,57.26,79076.38,0.01,-0.00343,0.0,0.49779]
[1778887622273,57.26,79075.36,0.01,-0.00344,0.0,0.49828]
[1778887627308,57.26,79074.59,0.01,-0.00344,0.0,0.49865]
[1778887633350,57.26,79074.38,0.01,-0.00344,0.0,0.49875]
[1778887642414,57.26,79074.02,0.01,-0.00344,0.0,0.49892]
[1778887647448,57.26,79076.11,0.01,-0.00343,0.0,0.49792]
[1778887654842,57.26,79076.37,0.01,-0.00343,0.0,0.49674]
[1778887661546,57.26,79076.37,0.01,-0.00343,0.0,0.49674]
[1778887666581,57.26,79073.07,0.01,-0.00344,0.0,0.49833]
[1778887671619,57.26,79067.38,0.01,-0.00346,0.0,0.50108]
[1778887676651,57.26,79067.52,0.01,-0.00346,0.0,0.50101]
[1778887681686,57.26,79067.38,0.01,-0.00346,0.0,0.50108]
[1778887686722,57.26,79067.5,0.01,-0.00346,0.0,0.50102]
[1778887695786,57.26,79067.91,0.01,-0.00346,0.0,0.50082]
[1778887701828,57.26,79068.0,0.01,-0.00346,0.0,0.50078]
[1778887706863,57.26,79067.74,0.01,-0.00346,0.0,0.50091]
[1778887711898,57.26,79067.4,0.01,-0.00345,0.0,0.50002]
[1778887717941,57.26,79067.7,0.01,-0.00345,0.0,0.49987]
[1778887722975,57.26,79067.47,0.01,-0.00345,0.0,0.49999]
[1778887728011,57.26,79066.86,0.01,-0.00345,0.0,0.50028]
[1778887736066,57.26,79067.4,0.01,-0.00345,0.0,0.50002]
[1778887742110,57.26,79058.69,0.01,-0.00348,0.0,0.50425]
[1778887747144,57.26,79059.92,0.01,-0.00348,0.0,0.50365]
[1778887752177,57.26,79060.8,0.01,-0.00348,0.0,0.50322]
[1778887763255,57.26,79061.4,0.01,-0.00347,0.0,0.50293]
[1778887768291,57.26,79063.48,0.01,-0.00347,0.0,0.50192]
[1778887773325,57.26,79066.38,0.01,-0.00345,0.0,0.49946]
[1778887779367,57.26,79066.18,0.01,-0.00345,0.0,0.49956]
[1778887785767,57.26,79065.21,0.01,-0.00345,0.0,0.50003]
[1778887791451,57.26,79065.05,0.01,-0.00345,0.0,0.5001]
[1778887796486,57.26,79070.05,0.01,-0.00343,0.0,0.49769]
[1778887801521,57.26,79073.46,0.01,-0.00342,0.0,0.49605]
[1778887807566,57.26,79072.05,0.01,-0.00343,0.0,0.49673]
[1778887812600,57.26,79071.41,0.01,-0.00343,0.0,0.49704]
[1778887819649,57.26,79069.67,0.01,-0.00344,0.0,0.49787]
[1778887824684,57.26,79066.48,0.01,-0.00345,0.0,0.49941]
[1778887830727,57.26,79065.88,0.01,-0.00345,0.0,0.4997]
[1778887836121,57.26,79065.48,0.01,-0.00344,0.0,0.49885]
[1778887843817,57.26,79064.81,0.01,-0.00345,0.0,0.49917]
[1778887848852,57.26,79064.6,0.01,-0.00345,0.0,0.49927]
[1778887855901,57.26,79064.5,0.01,-0.00345,0.0,0.49932]
[1778887862952,57.26,79064.29,0.01,-0.00345,0.0,0.49942]
[1778887873021,57.26,79063.91,0.01,-0.00345,0.0,0.4996]
[1778887881077,57.26,79063.78,0.01,-0.00345,0.0,0.49967]
[1778887886473,57.26,79063.77,0.01,-0.00345,0.0,0.49967]
[1778887894169,57.26,79063.63,0.01,-0.00344,0.0,0.49869]
[1778887899203,57.26,79063.58,0.01,-0.00344,0.0,0.49871]
[1778887904238,57.26,79063.65,0.01,-0.00344,0.0,0.49868]
[1778887909273,57.26,79065.39,0.01,-0.00344,0.0,0.49784]
[1778887916685,57.26,79066.65,0.01,-0.00343,0.0,0.49723]
[1778887924378,57.26,79066.34,0.01,-0.00343,0.0,0.49738]
[1778887929412,57.26,79065.33,0.01,-0.00344,0.0,0.49787]
[1778887934448,57.26,79065.51,0.01,-0.00344,0.0,0.49778]
[1778887939482,57.26,79065.69,0.01,-0.00344,0.0,0.49769]
[1778887944520,57.26,79068.65,0.01,-0.00343,0.0,0.49627]
[1778887949556,57.26,79074.81,0.01,-0.0034,0.0,0.49332]
[1778887954590,57.26,79075.51,0.01,-0.00339,0.0,0.49194]
[1778887959624,57.26,79076.33,0.01,-0.00339,0.0,0.49155]
[1778887964659,57.26,79076.11,0.01,-0.00339,0.0,0.49166]
[1778887969694,57.26,79076.07,0.01,-0.00339,0.0,0.49167]
[1778887975736,57.26,79075.77,0.01,-0.00339,0.0,0.49182]
[1778887981779,57.26,79074.9,0.01,-0.0034,0.0,0.49223]
[1778887987178,57.26,79065.92,0.01,-0.00343,0.0,0.49654]
[1778887994227,57.26,79066.12,0.01,-0.00343,0.0,0.49644]
[1778888001918,57.26,79066.84,0.01,-0.00343,0.0,0.49609]
[1778888007960,57.26,79066.21,0.01,-0.00343,0.0,0.4964]
[1778888014366,57.26,79064.9,0.01,-0.00343,0.0,0.49598]
[1778888020048,57.26,79065.45,0.01,-0.00342,0.0,0.49571]
[1778888025080,57.26,79065.36,0.01,-0.00342,0.0,0.49576]
[1778888030120,57.26,79062.55,0.01,-0.00343,0.0,0.49711]
[1778888035151,57.26,79062.71,0.01,-0.00343,0.0,0.49703]
[1778888041193,57.26,79062.2,0.01,-0.00344,0.0,0.49728]
[1778888046228,57.26,79061.8,0.01,-0.00344,0.0,0.49747]
[1778888051263,57.26,79059.81,0.01,-0.00344,0.0,0.49843]
[1778888056298,57.26,79059.94,0.01,-0.00344,0.0,0.49837]
[1778888061333,57.26,79059.21,0.01,-0.00345,0.0,0.49872]
[1778888066368,57.26,79055.05,0.01,-0.00346,0.0,0.50073]
[1778888071402,57.26,79051.53,0.01,-0.00347,0.0,0.50138]
[1778888076438,57.26,79051.62,0.01,-0.00347,0.0,0.50134]
[1778888082479,57.26,79052.08,0.01,-0.00347,0.0,0.50112]
[1778888088522,57.26,79051.25,0.01,-0.00347,0.0,0.50152]
[1778888093557,57.26,79051.49,0.01,-0.00347,0.0,0.5014]
[1778888097585,57.26,79069.58,0.01,-0.0034,0.0,0.49269]
[1778888102619,57.26,79067.77,0.01,-0.00341,0.0,0.49356]
[1778888107655,57.26,79065.48,0.01,-0.00342,0.0,0.49465]
[1778888112690,57.26,79064.18,0.01,-0.00342,0.0,0.49528]
[1778888117725,57.26,79063.86,0.01,-0.00342,0.0,0.49543]
[1778888122761,57.26,79051.52,0.01,-0.00347,0.0,0.50139]
[1778888127798,57.26,79045.99,0.01,-0.00349,0.0,0.50408]
[1778888132847,57.26,79045.95,0.01,-0.00348,0.0,0.50304]
[1778888137871,57.26,79034.35,0.01,-0.00353,0.0,0.50871]
[1778888144279,57.26,79035.75,0.01,-0.00352,0.0,0.50802]
[1778888149955,57.26,79035.06,0.01,-0.00352,0.0,0.50836]
[1778888162039,57.26,79040.96,0.01,-0.0035,0.0,0.50547]
[1778888167074,57.26,79044.17,0.01,-0.00349,0.0,0.5039]
[1778888172110,57.26,79044.77,0.01,-0.00349,0.0,0.50361]
[1778888177143,57.26,79046.72,0.01,-0.00348,0.0,0.50266]
[1778888182179,57.26,79047.15,0.01,-0.00348,0.0,0.50245]
[1778888187214,57.26,79046.65,0.01,-0.00348,0.0,0.5027]
[1778888192252,57.26,79046.73,0.01,-0.00347,0.0,0.5016]
[1778888197286,57.26,79042.44,0.01,-0.00349,0.0,0.50369]
[1778888204700,57.26,79040.81,0.01,-0.0035,0.0,0.50448]
[1778888210378,57.26,79041.95,0.01,-0.00349,0.0,0.50393]
[1778888215412,57.26,79043.04,0.01,-0.00349,0.0,0.50339]
[1778888220447,57.26,79043.87,0.01,-0.00348,0.0,0.50299]
[1778888225483,57.26,79044.84,0.01,-0.00348,0.0,0.50252]
[1778888230517,57.26,79045.22,0.01,-0.00348,0.0,0.50233]
[1778888235553,57.26,79047.97,0.01,-0.00347,0.0,0.501]
[1778888240591,57.26,79055.81,0.01,-0.00344,0.0,0.49721]
[1778888245622,57.26,79054.44,0.01,-0.00344,0.0,0.49787]
[1778888251664,57.26,79054.63,0.01,-0.00344,0.0,0.49672]
[1778888256699,57.26,79054.2,0.01,-0.00344,0.0,0.49693]
[1778888262741,57.26,79048.44,0.01,-0.00346,0.0,0.49971]
[1778888267776,57.26,79048.95,0.01,-0.00346,0.0,0.49947]
[1778888272811,57.26,79049.28,0.01,-0.00346,0.0,0.49931]
[1778888277846,57.26,79049.56,0.01,-0.00345,0.0,0.49917]
[1778888282881,57.26,79049.72,0.01,-0.00345,0.0,0.49909]
[1778888287916,57.26,79056.15,0.01,-0.00343,0.0,0.49599]
[1778888292951,57.26,79053.15,0.01,-0.00344,0.0,0.49744]
[1778888297987,57.26,79053.52,0.01,-0.00344,0.0,0.49726]
[1778888303021,57.26,79057.23,0.01,-0.00343,0.0,0.49547]
[1778888308056,57.26,79059.36,0.01,-0.00342,0.0,0.49445]
[1778888313094,57.26,79058.53,0.01,-0.00341,0.0,0.4938]
[1778888322154,57.26,79058.21,0.01,-0.00342,0.0,0.49396]
[1778888327189,57.26,79057.41,0.01,-0.00342,0.0,0.49434]
[1778888332230,57.26,79056.95,0.01,-0.00342,0.0,0.49456]
[1778888337262,57.26,79056.93,0.01,-0.00342,0.0,0.49457]
[1778888344677,57.26,79056.71,0.01,-0.00342,0.0,0.49468]
[1778888350353,57.26,79055.85,0.01,-0.00342,0.0,0.49509]
[1778888355388,57.26,79055.83,0.01,-0.00342,0.0,0.4951]
[1778888361431,57.26,79056.7,0.01,-0.00342,0.0,0.49468]
[1778888366465,57.26,79056.89,0.01,-0.00342,0.0,0.49459]
[1778888371500,57.26,79056.67,0.01,-0.00341,0.0,0.49365]
[1778888381569,57.26,79056.27,0.01,-0.00342,0.0,0.49384]
[1778888386604,57.26,79055.99,0.01,-0.00342,0.0,0.49397]
[1778888393658,57.26,79056.58,0.01,-0.00341,0.0,0.49369]
[1778888398688,57.26,79057.28,0.01,-0.00341,0.0,0.49336]
[1778888403724,57.26,79058.25,0.01,-0.00341,0.0,0.49289]
[1778888409780,57.26,79058.18,0.01,-0.00341,0.0,0.49292]
[1778888415170,57.26,79057.87,0.01,-0.00341,0.0,0.49307]
[1778888420856,57.26,79057.97,0.01,-0.00341,0.0,0.49302]
[1778888426899,57.26,79057.25,0.01,-0.00341,0.0,0.49337]
[1778888431935,57.26,79056.26,0.01,-0.00341,0.0,0.4928]
[1778888436970,57.26,79056.05,0.01,-0.00341,0.0,0.4929]
[1778888442005,57.26,79052.2,0.01,-0.00342,0.0,0.49475]
[1778888448049,57.26,79055.9,0.01,-0.00341,0.0,0.49297]
[1778888453083,57.26,79058.32,0.01,-0.0034,0.0,0.49181]
[1778888458120,57.26,79058.85,0.01,-0.0034,0.0,0.49156]
[1778888463154,57.26,79058.4,0.01,-0.0034,0.0,0.49177]
[1778888464516,57.26,79076.7,0.01,-0.00333,0.0,0.4831]
[1778888470204,57.26,79075.11,0.01,-0.00334,0.0,0.48385]
[1778888475239,57.26,79074.87,0.01,-0.00334,0.0,0.48396]
[1778888481280,57.26,79072.86,0.01,-0.00335,0.0,0.48491]
[1778888486317,57.26,79080.5,0.01,-0.00332,0.0,0.48131]
[1778888492361,57.26,79078.01,0.01,-0.00332,0.0,0.48145]
[1778888497394,57.26,79072.59,0.01,-0.00334,0.0,0.484]
[1778888502428,57.26,79071.94,0.01,-0.00334,0.0,0.48431]
[1778888508470,57.26,79066.24,0.01,-0.00336,0.0,0.487]
[1778888514867,57.26,79065.59,0.01,-0.00337,0.0,0.48731]
[1778888520558,57.26,79062.15,0.01,-0.00338,0.0,0.48895]
[1778888525594,57.26,79061.67,0.01,-0.00338,0.0,0.48917]
[1778888530628,57.26,79070.19,0.01,-0.00335,0.0,0.48513]
[1778888535667,57.26,79071.65,0.01,-0.00334,0.0,0.48445]
[1778888540698,57.26,79073.04,0.01,-0.00334,0.0,0.48379]
[1778888546740,57.26,79073.12,0.01,-0.00334,0.0,0.48375]
[1778888551775,57.26,79072.28,0.01,-0.00334,0.0,0.48312]
[1778888556810,57.26,79072.11,0.01,-0.00334,0.0,0.4832]
[1778888561845,57.26,79072.13,0.01,-0.00334,0.0,0.48319]
[1778888566880,57.26,79071.8,0.01,-0.00334,0.0,0.48334]
[1778888572922,57.26,79071.6,0.01,-0.00334,0.0,0.48344]
[1778888577957,57.26,79071.53,0.01,-0.00334,0.0,0.48347]
[1778888585361,57.26,79071.51,0.01,-0.00334,0.0,0.48348]
[1778888591048,57.26,79071.42,0.01,-0.00334,0.0,0.48352]
[1778888596084,57.26,79071.41,0.01,-0.00334,0.0,0.48353]
[1778888601118,57.26,79072.28,0.01,-0.00334,0.0,0.48312]
[1778888609177,57.26,79072.02,0.01,-0.00334,0.0,0.48324]
[1778888614565,57.26,79073.55,0.01,-0.00332,0.0,0.48149]
[1778888620254,57.26,79072.86,0.01,-0.00333,0.0,0.48181]
[1778888625289,57.26,79072.62,0.01,-0.00333,0.0,0.48193]
[1778888630324,57.26,79072.28,0.01,-0.00333,0.0,0.48209]
[1778888635359,57.26,79071.91,0.01,-0.00333,0.0,0.48226]
[1778888643415,57.26,79072.04,0.01,-0.00333,0.0,0.4822]
[1778888649458,57.26,79071.77,0.01,-0.00333,0.0,0.48233]
[1778888654848,57.26,79071.69,0.01,-0.00333,0.0,0.48236]
[1778888660534,57.26,79073.05,0.01,-0.00333,0.0,0.48173]
[1778888665571,57.26,79073.35,0.01,-0.00332,0.0,0.48158]
[1778888670604,57.26,79073.36,0.01,-0.00332,0.0,0.48158]
[1778888680671,57.26,79073.26,0.01,-0.00332,0.0,0.4806]
[1778888685709,57.26,79072.61,0.01,-0.00332,0.0,0.4809]
[1778888690745,57.26,79073.08,0.01,-0.00332,0.0,0.48068]
[1778888695779,57.26,79077.48,0.01,-0.0033,0.0,0.47862]
[1778888700816,57.26,79076.73,0.01,-0.00331,0.0,0.47897]
[1778888706856,57.26,79069.94,0.01,-0.00333,0.0,0.48216]
[1778888711892,57.26,79070.07,0.01,-0.00333,0.0,0.4821]
[1778888716927,57.26,79068.42,0.01,-0.00334,0.0,0.48287]
[1778888721962,57.26,79067.59,0.01,-0.00334,0.0,0.48326]
[1778888728010,57.26,79066.51,0.01,-0.00334,0.0,0.48377]
[1778888733039,57.26,79066.61,0.01,-0.00334,0.0,0.48269]
[1778888739081,57.26,79066.63,0.01,-0.00334,0.0,0.48268]
[1778888744116,57.26,79066.61,0.01,-0.00334,0.0,0.48269]
[1778888749151,57.26,79066.69,0.01,-0.00333,0.0,0.48266]
[1778888755553,57.26,79066.58,0.01,-0.00334,0.0,0.48271]
[1778888761234,57.26,79064.85,0.01,-0.00334,0.0,0.48352]
[1778888766270,57.26,79064.28,0.01,-0.00334,0.0,0.48379]
[1778888771306,57.26,79063.41,0.01,-0.00335,0.0,0.4842]
[1778888777348,57.26,79061.66,0.01,-0.00335,0.0,0.48503]
[1778888783390,57.26,79060.78,0.01,-0.00336,0.0,0.48544]
[1778888790439,57.26,79065.71,0.01,-0.00334,0.0,0.48312]
[1778888795474,57.26,79065.02,0.01,-0.00333,0.0,0.48241]
[1778888801516,57.26,79065.06,0.01,-0.00333,0.0,0.48239]
[1778888807559,57.26,79064.18,0.01,-0.00334,0.0,0.48281]
[1778888813600,57.26,79055.58,0.01,-0.00337,0.0,0.48687]
[1778888818637,57.26,79057.21,0.01,-0.00336,0.0,0.4861]
[1778888823671,57.26,79057.99,0.01,-0.00336,0.0,0.48573]
[1778888828706,57.26,79059.14,0.01,-0.00336,0.0,0.48518]
[1778888833741,57.26,79058.87,0.01,-0.00336,0.0,0.48531]
[1778888838776,57.26,79056.85,0.01,-0.00336,0.0,0.48627]
[1778888843813,57.26,79057.81,0.01,-0.00336,0.0,0.48581]
[1778888848846,57.26,79059.23,0.01,-0.00336,0.0,0.48514]
[1778888854889,57.26,79060.16,0.01,-0.00334,0.0,0.48367]
[1778888859923,57.26,79059.65,0.01,-0.00335,0.0,0.48391]
[1778888864958,57.26,79059.76,0.01,-0.00335,0.0,0.48386]
[1778888869993,57.26,79059.97,0.01,-0.00335,0.0,0.48376]
[1778888875028,57.26,79059.26,0.01,-0.00335,0.0,0.48409]
[1778888881070,57.26,79059.88,0.01,-0.00335,0.0,0.4838]
[1778888886105,57.26,79059.65,0.01,-0.00335,0.0,0.48391]
[1778888893154,57.26,79059.69,0.01,-0.00335,0.0,0.48389]
[1778888900203,57.26,79059.65,0.01,-0.00335,0.0,0.48391]
[1778888905238,57.26,79060.19,0.01,-0.00334,0.0,0.48365]
[1778888910273,57.26,79059.81,0.01,-0.00335,0.0,0.48383]
[1778888915308,57.26,79059.93,0.01,-0.00334,0.0,0.48274]
[1778888920342,57.26,79059.78,0.01,-0.00334,0.0,0.48281]
[1778888925378,57.26,79059.84,0.01,-0.00334,0.0,0.48278]
[1778888930413,57.26,79059.85,0.01,-0.00334,0.0,0.48278]
[1778888936824,57.26,79059.84,0.01,-0.00334,0.0,0.48278]
[1778888942498,57.26,79060.28,0.01,-0.00334,0.0,0.48258]
[1778888947532,57.26,79059.7,0.01,-0.00334,0.0,0.48285]
[1778888952568,57.26,79059.73,0.01,-0.00334,0.0,0.48284]
[1778888957603,57.26,79053.52,0.01,-0.00336,0.0,0.48577]
[1778888962639,57.26,79052.04,0.01,-0.00337,0.0,0.48647]
[1778888967675,57.26,79053.56,0.01,-0.00336,0.0,0.48575]
[1778888972710,57.26,79063.69,0.01,-0.00332,0.0,0.47994]
[1778888977745,57.26,79069.11,0.01,-0.0033,0.0,0.47741]
[1778888982780,57.26,79074.94,0.01,-0.00328,0.0,0.47469]
[1778888987819,57.26,79079.96,0.01,-0.00326,0.0,0.47237]
[1778888992850,57.26,79070.68,0.01,-0.00329,0.0,0.47668]
[1778888997886,57.26,79072.52,0.01,-0.00329,0.0,0.47582]
[1778889002920,57.26,79071.46,0.01,-0.00329,0.0,0.47631]
[1778889007956,57.26,79070.98,0.01,-0.00329,0.0,0.47654]
[1778889012992,57.26,79071.19,0.01,-0.00329,0.0,0.47644]
[1778889018028,57.26,79071.8,0.01,-0.00329,0.0,0.47615]
[1778889024070,57.26,79071.43,0.01,-0.00329,0.0,0.47633]
[1778889030115,57.26,79070.24,0.01,-0.00329,0.0,0.47688]
[1778889036154,57.26,79069.87,0.01,-0.00329,0.0,0.47603]
[1778889047596,57.26,79069.36,0.01,-0.00329,0.0,0.47627]
[1778889053274,57.26,79067.25,0.01,-0.0033,0.0,0.47725]
[1778889062340,57.26,79067.78,0.01,-0.0033,0.0,0.477]
[1778889067376,57.26,79069.19,0.01,-0.00329,0.0,0.47635]
[1778889072412,57.26,79074.56,0.01,-0.00327,0.0,0.47385]
[1778889077447,57.26,79076.23,0.01,-0.00327,0.0,0.47308]
[1778889083489,57.26,79076.86,0.01,-0.00326,0.0,0.47279]
[1778889091545,57.26,79076.64,0.01,-0.00326,0.0,0.47187]
[1778889097964,57.26,79075.9,0.01,-0.00326,0.0,0.47221]
[1778889105644,57.26,79076.18,0.01,-0.00326,0.0,0.47208]
[1778889111686,57.26,79076.23,0.01,-0.00326,0.0,0.47206]
[1778889118104,57.26,79075.03,0.01,-0.00326,0.0,0.47261]
[1778889123770,57.26,79074.41,0.01,-0.00327,0.0,0.4729]
[1778889128811,57.26,79074.51,0.01,-0.00326,0.0,0.47286]
[1778889134846,57.26,79074.64,0.01,-0.00326,0.0,0.4728]
[1778889139881,57.26,79068.72,0.01,-0.00329,0.0,0.47554]
[1778889144916,57.26,79059.98,0.01,-0.00332,0.0,0.47963]
[1778889151965,57.26,79060.75,0.01,-0.00331,0.0,0.47824]
[1778889156999,57.26,79061.15,0.01,-0.00331,0.0,0.47805]
[1778889162035,57.26,79061.04,0.01,-0.00331,0.0,0.4781]
[1778889167070,57.26,79055.8,0.01,-0.00333,0.0,0.48056]
[1778889172106,57.26,79062.28,0.01,-0.0033,0.0,0.47752]
[1778889177140,57.26,79065.08,0.01,-0.00329,0.0,0.47621]
[1778889183182,57.26,79065.56,0.01,-0.00329,0.0,0.47599]
[1778889188621,57.26,79065.27,0.01,-0.00329,0.0,0.47613]
[1778889196273,57.26,79064.95,0.01,-0.00329,0.0,0.47628]
[1778889201309,57.26,79064.44,0.01,-0.00329,0.0,0.47651]
[1778889208357,57.26,79064.93,0.01,-0.00329,0.0,0.47628]
[1778889214399,57.26,79065.66,0.01,-0.00328,0.0,0.47492]
[1778889220441,57.26,79065.29,0.01,-0.00328,0.0,0.47509]
[1778889229504,57.26,79065.89,0.01,-0.00328,0.0,0.47481]
[1778889234539,57.26,79065.98,0.01,-0.00328,0.0,0.47477]
[1778889239573,57.26,79065.59,0.01,-0.00328,0.0,0.47495]
[1778889244609,57.26,79062.38,0.01,-0.00329,0.0,0.47645]
[1778889249644,57.26,79062.8,0.01,-0.00329,0.0,0.47625]
[1778889254679,57.26,79063.02,0.01,-0.00329,0.0,0.47615]
[1778889260720,57.26,79062.71,0.01,-0.00329,0.0,0.47629]
[1778889269180,57.26,79062.93,0.01,-0.00329,0.0,0.47619]
[1778889274819,57.26,79063.03,0.01,-0.00329,0.0,0.47512]
[1778889279854,57.26,79064.04,0.01,-0.00328,0.0,0.47465]
[1778889289321,57.26,79063.55,0.01,-0.00328,0.0,0.47488]
[1778889294959,57.26,79072.55,0.01,-0.00325,0.0,0.47071]
[1778889299391,57.26,79055.2,0.01,-0.00331,0.0,0.47878]
[1778889305036,57.26,79057.82,0.01,-0.0033,0.0,0.47755]
[1778889317120,57.26,79063.58,0.01,-0.00328,0.0,0.47487]
[1778889322154,57.26,79068.78,0.01,-0.00326,0.0,0.47245]
[1778889327190,57.26,79069.53,0.01,-0.00326,0.0,0.47211]
[1778889334239,57.26,79069.85,0.01,-0.00325,0.0,0.47094]
[1778889339673,57.26,79070.56,0.01,-0.00325,0.0,0.47061]
[1778889348337,57.26,79071.48,0.01,-0.00325,0.0,0.47019]
[1778889359843,57.26,79071.82,0.01,-0.00325,0.0,0.47003]
[1778889369913,57.26,79072.4,0.01,-0.00325,0.0,0.46976]
[1778889378552,57.26,79072.73,0.01,-0.00324,0.0,0.46961]
[1778889388622,57.26,79073.1,0.01,-0.00324,0.0,0.46944]
[1778889398689,57.26,79073.2,0.01,-0.00324,0.0,0.46838]
[1778889409768,57.26,79073.36,0.01,-0.00323,0.0,0.46831]
[1778889414803,57.26,79073.56,0.01,-0.00323,0.0,0.46822]
[1778889420265,57.26,79073.34,0.01,-0.00323,0.0,0.46832]
[1778889430335,57.26,79073.48,0.01,-0.00323,0.0,0.46825]
[1778889435954,57.26,79073.56,0.01,-0.00323,0.0,0.46822]
[1778889441994,57.26,79074.17,0.01,-0.00323,0.0,0.46794]
[1778889447028,57.26,79074.14,0.01,-0.00323,0.0,0.46795]
[1778889452064,57.26,79068.36,0.01,-0.00325,0.0,0.46959]
[1778889457100,57.26,79069.6,0.01,-0.00324,0.0,0.46902]
[1778889463141,57.26,79068.03,0.01,-0.00325,0.0,0.46975]
[1778889468184,57.26,79067.71,0.01,-0.00325,0.0,0.46989]
[1778889474226,57.26,79069.8,0.01,-0.00324,0.0,0.46893]
[1778889479261,57.26,79069.66,0.01,-0.00324,0.0,0.469]
[1778889484297,57.26,79070.46,0.01,-0.00324,0.0,0.46863]
[1778889489331,57.26,79069.93,0.01,-0.00324,0.0,0.46887]
[1778889494367,57.26,79067.3,0.01,-0.00325,0.0,0.47008]
[1778889500889,57.26,79067.38,0.01,-0.00325,0.0,0.47005]
[1778889506449,57.26,79067.58,0.01,-0.00325,0.0,0.46995]
[1778889511485,57.26,79068.25,0.01,-0.00324,0.0,0.46863]
[1778889516520,57.26,79067.7,0.01,-0.00324,0.0,0.46888]
[1778889527596,57.26,79067.54,0.01,-0.00324,0.0,0.46896]
[1778889532632,57.26,79067.3,0.01,-0.00324,0.0,0.46907]
[1778889538675,57.26,79067.76,0.01,-0.00324,0.0,0.46886]
[1778889543709,57.26,79067.28,0.01,-0.00324,0.0,0.46908]
[1778889548748,57.26,79066.18,0.01,-0.00325,0.0,0.46958]
[1778889555793,57.26,79066.64,0.01,-0.00325,0.0,0.46937]
[1778889560828,57.26,79058.37,0.01,-0.00327,0.0,0.4732]
[1778889566871,57.26,79059.59,0.01,-0.00327,0.0,0.47263]
[1778889572912,57.26,79059.77,0.01,-0.00326,0.0,0.47153]
[1778889577947,57.26,79060.06,0.01,-0.00326,0.0,0.47139]
[1778889583990,57.26,79060.55,0.01,-0.00326,0.0,0.47117]
[1778889591520,57.26,79059.88,0.01,-0.00326,0.0,0.47148]
[1778889597083,57.26,79064.89,0.01,-0.00324,0.0,0.46916]
[1778889601590,57.26,79067.92,0.01,-0.00323,0.0,0.46777]
[1778889602123,57.26,79067.92,0.01,-0.00323,0.0,0.46777]
[1778889607158,57.26,79062.86,0.01,-0.00325,0.0,0.4701]
[1778889613201,57.26,79057.99,0.01,-0.00327,0.0,0.47235]
[1778889618239,57.26,79061.8,0.01,-0.00326,0.0,0.47059]
[1778889623274,57.26,79059.47,0.01,-0.00326,0.0,0.47167]
[1778889628309,57.26,79053.9,0.01,-0.00328,0.0,0.47425]
[1778889633344,57.26,79054.54,0.01,-0.00327,0.0,0.47293]
[1778889638381,57.26,79054.16,0.01,-0.00328,0.0,0.47311]
[1778889643415,57.26,79055.08,0.01,-0.00327,0.0,0.47268]
[1778889648454,57.26,79055.77,0.01,-0.00327,0.0,0.47236]
[1778889653487,57.26,79049.54,0.01,-0.00329,0.0,0.47526]
[1778889662011,57.26,79049.59,0.01,-0.00329,0.0,0.47523]
[1778889667585,57.26,79048.99,0.01,-0.0033,0.0,0.47551]
[1778889672620,57.26,79046.12,0.01,-0.00331,0.0,0.47685]
[1778889677656,57.26,79046.51,0.01,-0.0033,0.0,0.47667]
[1778889684703,57.26,79047.46,0.01,-0.0033,0.0,0.47623]
[1778889689739,57.26,79047.35,0.01,-0.0033,0.0,0.47628]
[1778889694774,57.26,79045.39,0.01,-0.0033,0.0,0.47616]
[1778889699814,57.26,79051.45,0.01,-0.00328,0.0,0.47334]
[1778889704845,57.26,79053.83,0.01,-0.00327,0.0,0.47224]
[1778889709880,57.26,79054.48,0.01,-0.00327,0.0,0.47194]
[1778889714916,57.26,79053.93,0.01,-0.00327,0.0,0.47219]
[1778889719950,57.26,79052.71,0.01,-0.00327,0.0,0.47276]
[1778889730027,57.26,79051.95,0.01,-0.00328,0.0,0.47311]
[1778889736064,57.26,79043.06,0.01,-0.00331,0.0,0.47725]
[1778889741098,57.26,79042.71,0.01,-0.00331,0.0,0.47742]
[1778889746134,57.26,79041.64,0.01,-0.00331,0.0,0.47792]
[1778889751169,57.26,79041.1,0.01,-0.00331,0.0,0.47714]
[1778889756204,57.26,79048.38,0.01,-0.00328,0.0,0.47374]
[1778889761239,57.26,79047.03,0.01,-0.00329,0.0,0.47437]
[1778889768288,57.26,79046.17,0.01,-0.00329,0.0,0.47477]
[1778889773324,57.26,79045.83,0.01,-0.00329,0.0,0.47493]
[1778889781380,57.26,79045.54,0.01,-0.00329,0.0,0.47507]
[1778889786418,57.26,79045.06,0.01,-0.0033,0.0,0.47529]
[1778889791450,57.26,79043.65,0.01,-0.0033,0.0,0.47595]
[1778889797492,57.26,79040.86,0.01,-0.00331,0.0,0.47725]
[1778889802992,57.26,79036.56,0.01,-0.00333,0.0,0.47927]
[1778889808570,57.26,79034.78,0.01,-0.00333,0.0,0.48011]
[1778889813604,57.26,79034.3,0.01,-0.00333,0.0,0.4793]
[1778889818640,57.26,79034.23,0.01,-0.00333,0.0,0.47933]
[1778889824683,57.26,79033.54,0.01,-0.00333,0.0,0.47965]
[1778889829718,57.26,79030.49,0.01,-0.00334,0.0,0.48109]
[1778889834752,57.26,79029.63,0.01,-0.00335,0.0,0.4815]
[1778889841802,57.26,79029.93,0.01,-0.00334,0.0,0.48135]
[1778889846835,57.26,79042.96,0.01,-0.0033,0.0,0.47524]
[1778889851871,57.26,79052.79,0.01,-0.00326,0.0,0.47068]
[1778889856906,57.26,79051.23,0.01,-0.00327,0.0,0.4714]
[1778889863411,57.26,79050.42,0.01,-0.00327,0.0,0.47177]
[1778889868991,57.26,79057.99,0.01,-0.00324,0.0,0.46828]
[1778889874026,57.26,79067.1,0.01,-0.0032,0.0,0.46309]
[1778889880068,57.26,79067.22,0.01,-0.0032,0.0,0.46303]
[1778889886110,57.26,79067.71,0.01,-0.0032,0.0,0.46281]
[1778889891145,57.26,79069.05,0.01,-0.0032,0.0,0.4622]
[1778889896179,57.26,79076.84,0.01,-0.00317,0.0,0.45866]
[1778889902223,57.26,79076.57,0.01,-0.00317,0.0,0.45879]
[1778889907260,57.26,79072.92,0.01,-0.00318,0.0,0.46044]
[1778889912293,57.26,79074.27,0.01,-0.00318,0.0,0.45983]
[1778889917330,57.26,79067.55,0.01,-0.0032,0.0,0.46288]
[1778889922364,57.26,79068.27,0.01,-0.0032,0.0,0.46256]
[1778889927399,57.26,79068.18,0.01,-0.0032,0.0,0.4626]
[1778889933904,57.26,79069.3,0.01,-0.00319,0.0,0.46108]
[1778889939482,57.26,79070.48,0.01,-0.00318,0.0,0.46054]
[1778889944518,57.26,79071.83,0.01,-0.00318,0.0,0.45993]
[1778889949552,57.26,79073.68,0.01,-0.00317,0.0,0.45909]
[1778889954588,57.26,79079.91,0.01,-0.00315,0.0,0.45628]
[1778889964276,57.26,79081.44,0.01,-0.00315,0.0,0.45559]
[1778889974346,57.26,79083.02,0.01,-0.00314,0.0,0.45488]
[1778889984417,57.26,79084.15,0.01,-0.00314,0.0,0.45437]
[1778889991848,57.26,79085.31,0.01,-0.00312,0.0,0.45286]
[1778889996883,57.26,79085.18,0.01,-0.00313,0.0,0.45292]
[1778890004939,57.26,79085.27,0.01,-0.00313,0.0,0.45288]
[1778890009974,57.26,79090.7,0.01,-0.00311,0.0,0.45045]
[1778890015015,57.26,79098.05,0.01,-0.00308,0.0,0.44719]
[1778890020051,57.26,79101.69,0.01,-0.00307,0.0,0.44558]
[1778890023067,57.26,79118.63,0.01,-0.00301,0.0,0.43816]
[1778890028102,57.26,79120.68,0.01,-0.003,0.0,0.43727]
[1778890033137,57.26,79117.28,0.01,-0.00302,0.0,0.43875]
[1778890038172,57.26,79119.05,0.01,-0.00301,0.0,0.43798]
[1778890043207,57.26,79119.72,0.01,-0.00301,0.0,0.43769]
[1778890049250,57.26,79119.85,0.01,-0.00301,0.0,0.43763]
[1778890054284,57.26,79117.59,0.01,-0.00301,0.0,0.43765]
[1778890059319,57.26,79117.76,0.01,-0.00301,0.0,0.43757]
[1778890064354,57.26,79120.05,0.01,-0.003,0.0,0.43658]
[1778890069390,57.26,79127.8,0.01,-0.00297,0.0,0.43323]
[1778890074424,57.26,79126.13,0.01,-0.00298,0.0,0.43395]
[1778890079459,57.26,79140.09,0.01,-0.00293,0.0,0.42797]
[1778890084494,57.26,79137.02,0.01,-0.00294,0.0,0.42928]
[1778890089530,57.26,79128.68,0.01,-0.00297,0.0,0.43285]
[1778890095190,57.26,79128.52,0.01,-0.00297,0.0,0.43292]
[1778890102620,57.26,79127.94,0.01,-0.00297,0.0,0.43317]
[1778890107655,57.26,79126.81,0.01,-0.00298,0.0,0.43366]
[1778890112690,57.26,79125.83,0.01,-0.00297,0.0,0.43312]
[1778890117726,57.26,79125.13,0.01,-0.00298,0.0,0.43342]
[1778890122760,57.26,79130.2,0.01,-0.00296,0.0,0.43124]
[1778890127796,57.26,79132.24,0.01,-0.00295,0.0,0.43037]
[1778890132830,57.26,79134.14,0.01,-0.00295,0.0,0.42955]
[1778890138872,57.26,79127.36,0.01,-0.00297,0.0,0.43246]
[1778890143906,57.26,79128.67,0.01,-0.00296,0.0,0.4319]
[1778890148942,57.26,79129.15,0.01,-0.00296,0.0,0.43169]
[1778890153977,57.26,79129.6,0.01,-0.00296,0.0,0.4315]
[1778890159012,57.26,79130.39,0.01,-0.00296,0.0,0.43116]
[1778890164048,57.26,79130.54,0.01,-0.00296,0.0,0.4311]
[1778890169082,57.26,79121.29,0.01,-0.00299,0.0,0.43508]
[1778890174117,57.26,79117.72,0.01,-0.00299,0.0,0.43566]
[1778890179152,57.26,79117.85,0.01,-0.00299,0.0,0.4356]
[1778890185194,57.26,79117.02,0.01,-0.003,0.0,0.43596]
[1778890191236,57.26,79116.0,0.01,-0.003,0.0,0.4364]
[1778890196271,57.26,79115.79,0.01,-0.003,0.0,0.43649]
[1778890201307,57.26,79114.38,0.01,-0.00301,0.0,0.43711]
[1778890206342,57.26,79105.0,0.01,-0.00304,0.0,0.4412]
[1778890211377,57.26,79098.89,0.01,-0.00306,0.0,0.44388]
[1778890216415,57.26,79099.43,0.01,-0.00306,0.0,0.44364]
[1778890221446,57.26,79100.21,0.01,-0.00305,0.0,0.4433]
[1778890227488,57.26,79100.79,0.01,-0.00305,0.0,0.44304]
[1778890232523,57.26,79109.85,0.01,-0.00301,0.0,0.43811]
[1778890237559,57.26,79110.7,0.01,-0.00301,0.0,0.43774]
[1778890243601,57.26,79110.05,0.01,-0.00301,0.0,0.43802]
[1778890248636,57.26,79107.15,0.01,-0.00302,0.0,0.43928]
[1778890253679,57.26,79105.88,0.01,-0.00303,0.0,0.43984]
[1778890258709,57.26,79105.72,0.01,-0.00303,0.0,0.43991]
[1778890263744,57.26,79105.49,0.01,-0.00303,0.0,0.44001]
[1778890269787,57.26,79105.87,0.01,-0.00303,0.0,0.43984]
[1778890276530,57.26,79103.57,0.01,-0.00304,0.0,0.44085]
[1778890281870,57.26,79080.93,0.01,-0.00311,0.0,0.45085]
[1778890286905,57.26,79081.91,0.01,-0.00311,0.0,0.45042]
[1778890294962,57.26,79081.33,0.01,-0.00311,0.0,0.44968]
[1778890306742,57.26,79081.71,0.01,-0.0031,0.0,0.44952]
[1778890312081,57.26,79084.66,0.01,-0.00309,0.0,0.4482]
[1778890317116,57.26,79085.26,0.01,-0.00309,0.0,0.44794]
[1778890322151,57.26,79087.07,0.01,-0.00309,0.0,0.44713]
[1778890327186,57.26,79090.76,0.01,-0.00307,0.0,0.4455]
[1778890333228,57.26,79091.29,0.01,-0.00307,0.0,0.44527]
[1778890345314,57.26,79091.62,0.01,-0.00307,0.0,0.44512]
[1778890350347,57.26,79093.75,0.01,-0.00306,0.0,0.44418]
[1778890355382,57.26,79096.97,0.01,-0.00304,0.0,0.44179]
[1778890363438,57.26,79096.69,0.01,-0.00305,0.0,0.44191]
[1778890369480,57.26,79096.27,0.01,-0.00305,0.0,0.4421]
[1778890374515,57.26,79096.89,0.01,-0.00305,0.0,0.44182]
[1778890379550,57.26,79096.67,0.01,-0.00305,0.0,0.44192]
[1778890384588,57.26,79109.86,0.01,-0.003,0.0,0.43617]
[1778890389621,57.26,79115.05,0.01,-0.00298,0.0,0.43392]
[1778890397681,57.26,79114.36,0.01,-0.00299,0.0,0.43422]
[1778890402712,57.26,79113.48,0.01,-0.00299,0.0,0.4346]
[1778890409761,57.26,79113.45,0.01,-0.00299,0.0,0.43461]
[1778890415803,57.26,79111.61,0.01,-0.00299,0.0,0.43444]
[1778890420838,57.26,79109.21,0.01,-0.003,0.0,0.43548]
[1778890427588,57.26,79108.66,0.01,-0.003,0.0,0.43572]
[1778890437657,57.26,79106.72,0.01,-0.00301,0.0,0.43656]
[1778890443999,57.26,79106.09,0.01,-0.00301,0.0,0.43684]
[1778890451048,57.26,79105.48,0.01,-0.00301,0.0,0.4371]
[1778890456088,57.26,79104.85,0.01,-0.00301,0.0,0.43737]
[1778890461122,57.26,79105.09,0.01,-0.00301,0.0,0.43727]
[1778890467867,57.26,79104.79,0.01,-0.00301,0.0,0.4374]
[1778890473206,57.26,79104.43,0.01,-0.00301,0.0,0.43659]
[1778890478244,57.26,79103.97,0.01,-0.00301,0.0,0.43679]
[1778890483276,57.26,79102.66,0.01,-0.00301,0.0,0.43736]
[1778890488313,57.26,79104.8,0.01,-0.00301,0.0,0.43643]
[1778890493346,57.26,79105.52,0.01,-0.003,0.0,0.43612]
[1778890498383,57.26,79105.82,0.01,-0.003,0.0,0.43599]
[1778890503417,57.26,79107.64,0.01,-0.003,0.0,0.4352]
[1778890508454,57.26,79108.94,0.01,-0.00299,0.0,0.43463]
[1778890513487,57.26,79108.44,0.01,-0.00299,0.0,0.43485]
[1778890518523,57.26,79093.19,0.01,-0.00304,0.0,0.44149]
[1778890523556,57.26,79098.2,0.01,-0.00303,0.0,0.4393]
[1778890528593,57.26,79099.04,0.01,-0.00302,0.0,0.43893]
[1778890533626,57.26,79099.71,0.01,-0.00302,0.0,0.43767]
[1778890538664,57.26,79100.26,0.01,-0.00301,0.0,0.43743]
[1778890543697,57.26,79101.3,0.01,-0.00301,0.0,0.43698]
[1778890554775,57.26,79104.75,0.01,-0.003,0.0,0.43548]
[1778890559810,57.26,79110.14,0.01,-0.00298,0.0,0.43315]
[1778890564844,57.26,79107.57,0.01,-0.00299,0.0,0.43426]
[1778890569880,57.26,79110.58,0.01,-0.00298,0.0,0.43296]
[1778890574916,57.26,79111.36,0.01,-0.00298,0.0,0.43263]
[1778890579950,57.26,79111.21,0.01,-0.00298,0.0,0.43269]
[1778890584986,57.26,79112.59,0.01,-0.00297,0.0,0.4321]
[1778890590022,57.26,79112.45,0.01,-0.00297,0.0,0.43216]
[1778890595059,57.26,79113.43,0.01,-0.00296,0.0,0.43077]
[1778890600090,57.26,79113.61,0.01,-0.00296,0.0,0.4307]
[1778890605125,57.26,79113.74,0.01,-0.00296,0.0,0.43064]
[1778890610160,57.26,79114.41,0.01,-0.00296,0.0,0.43035]
[1778890615195,57.26,79114.62,0.01,-0.00296,0.0,0.43026]
[1778890620229,57.26,79115.99,0.01,-0.00296,0.0,0.42968]
[1778890627279,57.26,79116.1,0.01,-0.00295,0.0,0.42963]
[1778890632315,57.26,79116.12,0.01,-0.00295,0.0,0.42962]
[1778890637349,57.26,79109.17,0.01,-0.00298,0.0,0.43261]
[1778890642389,57.26,79110.1,0.01,-0.00297,0.0,0.43221]
[1778890647420,57.26,79109.43,0.01,-0.00298,0.0,0.43249]
[1778890652455,57.26,79109.36,0.01,-0.00297,0.0,0.43156]
[1778890657490,57.26,79107.68,0.01,-0.00298,0.0,0.43229]
[1778890662538,57.26,79105.29,0.01,-0.00298,0.0,0.43332]
[1778890667572,57.26,79105.96,0.01,-0.00298,0.0,0.43303]
[1778890672607,57.26,79106.13,0.01,-0.00298,0.0,0.43295]
[1778890679657,57.26,79105.28,0.01,-0.00298,0.0,0.43332]
[1778890685699,57.26,79105.84,0.01,-0.00298,0.0,0.43308]
[1778890699489,57.26,79105.78,0.01,-0.00298,0.0,0.43311]
[1778890704834,57.26,79105.96,0.01,-0.00298,0.0,0.43303]
[1778890713897,57.26,79105.93,0.01,-0.00298,0.0,0.43208]
[1778890719626,57.26,79106.12,0.01,-0.00297,0.0,0.432]
[1778890725980,57.26,79106.24,0.01,-0.00297,0.0,0.43194]
[1778890731015,57.26,79106.36,0.01,-0.00297,0.0,0.43189]
[1778890739071,57.26,79106.49,0.01,-0.00297,0.0,0.43184]
[1778890744106,57.26,79106.59,0.01,-0.00297,0.0,0.43179]
[1778890749142,57.26,79113.06,0.01,-0.00295,0.0,0.42902]
[1778890754177,57.26,79113.4,0.01,-0.00295,0.0,0.42887]
[1778890759906,57.26,79113.24,0.01,-0.00295,0.0,0.42894]
[1778890769977,57.26,79112.72,0.01,-0.00295,0.0,0.42916]
[1778890775324,57.26,79112.27,0.01,-0.00295,0.0,0.4284]
[1778890781366,57.26,79111.43,0.01,-0.00295,0.0,0.42876]
[1778890786401,57.26,79110.88,0.01,-0.00295,0.0,0.42899]
[1778890791436,57.26,79104.89,0.01,-0.00297,0.0,0.43156]
[1778890796471,57.26,79105.84,0.01,-0.00297,0.0,0.43115]
[1778890801506,57.26,79106.03,0.01,-0.00297,0.0,0.43107]
[1778890806540,57.26,79106.79,0.01,-0.00297,0.0,0.43075]
[1778890811575,57.26,79108.22,0.01,-0.00296,0.0,0.43013]
[1778890816610,57.26,79111.0,0.01,-0.00295,0.0,0.42894]
[1778890821646,57.26,79110.82,0.01,-0.00295,0.0,0.42902]
[1778890826684,57.26,79114.31,0.01,-0.00294,0.0,0.42752]
[1778890831717,57.26,79117.14,0.01,-0.00293,0.0,0.42537]
[1778890836751,57.26,79116.9,0.01,-0.00293,0.0,0.42547]
[1778890841786,57.26,79115.28,0.01,-0.00293,0.0,0.42616]
[1778890846821,57.26,79116.02,0.01,-0.00293,0.0,0.42584]
[1778890851859,57.26,79128.72,0.01,-0.00289,0.0,0.42047]
[1778890856891,57.26,79123.52,0.01,-0.0029,0.0,0.42266]
[1778890861928,57.26,79126.18,0.01,-0.0029,0.0,0.42154]
[1778890866964,57.26,79127.45,0.01,-0.00289,0.0,0.421]
[1778890873004,57.26,79127.6,0.01,-0.00289,0.0,0.42094]
[1778890878041,57.26,79130.37,0.01,-0.00288,0.0,0.41977]
[1778890884082,57.26,79130.35,0.01,-0.00288,0.0,0.41978]
[1778890890124,57.26,79131.01,0.01,-0.00288,0.0,0.4195]
[1778890896166,57.26,79130.4,0.01,-0.00288,0.0,0.41882]
[1778890901202,57.26,79130.31,0.01,-0.00288,0.0,0.41886]
[1778890911271,57.26,79129.72,0.01,-0.00288,0.0,0.4191]
[1778890916306,57.26,79131.65,0.01,-0.00287,0.0,0.41829]
[1778890922351,57.26,79130.81,0.01,-0.00287,0.0,0.41865]
[1778890927385,57.26,79128.82,0.01,-0.00288,0.0,0.41948]
[1778890932420,57.26,79126.81,0.01,-0.00289,0.0,0.42033]
[1778890937455,57.26,79111.94,0.01,-0.00294,0.0,0.42663]
[1778890942490,57.26,79111.17,0.01,-0.00294,0.0,0.42695]
[1778890947525,57.26,79109.71,0.01,-0.00294,0.0,0.42758]
[1778890953567,57.26,79110.41,0.01,-0.00293,0.0,0.42632]
[1778890961310,57.26,79111.86,0.01,-0.00293,0.0,0.42571]
[1778890967665,57.26,79111.86,0.01,-0.00293,0.0,0.42571]
[1778890973707,57.26,79111.81,0.01,-0.00293,0.0,0.42573]
[1778890978743,57.26,79111.86,0.01,-0.00293,0.0,0.42571]
[1778890987805,57.26,79111.8,0.01,-0.00293,0.0,0.42573]
[1778890992840,57.26,79111.89,0.01,-0.00293,0.0,0.42569]
[1778890999889,57.26,79121.12,0.01,-0.0029,0.0,0.42178]
[1778891004924,57.26,79119.54,0.01,-0.0029,0.0,0.42245]
[1778891011660,57.26,79119.22,0.01,-0.0029,0.0,0.42164]
[1778891017011,57.26,79117.1,0.01,-0.00291,0.0,0.42253]
[1778891022047,57.26,79122.21,0.01,-0.00289,0.0,0.42038]
[1778891027082,57.26,79121.68,0.01,-0.00289,0.0,0.4206]
[1778891032119,57.26,79121.19,0.01,-0.00289,0.0,0.4208]
[1778891037182,57.26,79125.77,0.01,-0.00288,0.0,0.41888]
[1778891042216,57.26,79124.06,0.01,-0.00288,0.0,0.4196]
[1778891047251,57.26,79122.71,0.01,-0.00289,0.0,0.42016]
[1778891052287,57.26,79122.92,0.01,-0.00289,0.0,0.42008]
[1778891057322,57.26,79128.88,0.01,-0.00287,0.0,0.41757]
[1778891062357,57.26,79135.67,0.01,-0.00285,0.0,0.41474]
[1778891067391,57.26,79134.97,0.01,-0.00285,0.0,0.41503]
[1778891072425,57.26,79133.95,0.01,-0.00285,0.0,0.41452]
[1778891077461,57.26,79138.98,0.01,-0.00283,0.0,0.41243]
[1778891082496,57.26,79141.01,0.01,-0.00282,0.0,0.41159]
[1778891087533,57.26,79136.03,0.01,-0.00284,0.0,0.41366]
[1778891092566,57.26,79125.7,0.01,-0.00287,0.0,0.41797]
[1778891097601,57.26,79128.06,0.01,-0.00286,0.0,0.41698]
[1778891102637,57.26,79127.15,0.01,-0.00287,0.0,0.41736]
[1778891110692,57.26,79126.27,0.01,-0.00287,0.0,0.41773]
[1778891117741,57.26,79126.69,0.01,-0.00287,0.0,0.41755]
[1778891123783,57.26,79127.53,0.01,-0.00287,0.0,0.4172]
[1778891128818,57.26,79124.87,0.01,-0.00287,0.0,0.41831]
[1778891133853,57.26,79124.32,0.01,-0.00287,0.0,0.4176]
[1778891142576,57.26,79124.81,0.01,-0.00287,0.0,0.4174]
[1778891148960,57.26,79125.68,0.01,-0.00287,0.0,0.41703]
[1778891153994,57.26,79120.46,0.01,-0.00288,0.0,0.41922]
[1778891159030,57.26,79119.04,0.01,-0.00289,0.0,0.41982]
[1778891164076,57.26,79124.43,0.01,-0.00287,0.0,0.41756]
[1778891169106,57.26,79130.84,0.01,-0.00285,0.0,0.41488]
[1778891174141,57.26,79127.68,0.01,-0.00286,0.0,0.4162]
[1778891179176,57.26,79126.34,0.01,-0.00286,0.0,0.41676]
[1778891184212,57.26,79126.86,0.01,-0.00286,0.0,0.41654]
[1778891189249,57.26,79121.0,0.01,-0.00288,0.0,0.419]
[1778891194284,57.26,79116.19,0.01,-0.00289,0.0,0.42007]
[1778891199317,57.26,79119.16,0.01,-0.00288,0.0,0.41883]
[1778891204353,57.26,79119.57,0.01,-0.00288,0.0,0.41865]
[1778891210394,57.26,79119.2,0.01,-0.00288,0.0,0.41881]
[1778891216437,57.26,79124.73,0.01,-0.00286,0.0,0.41649]
[1778891221473,57.26,79127.96,0.01,-0.00285,0.0,0.41514]
[1778891226508,57.26,79127.68,0.01,-0.00285,0.0,0.41526]
[1778891231543,57.26,79125.8,0.01,-0.00286,0.0,0.41604]
[1778891236578,57.26,79126.95,0.01,-0.00286,0.0,0.41556]
[1778891241613,57.26,79123.59,0.01,-0.00287,0.0,0.41697]
[1778891247655,57.26,79123.71,0.01,-0.00287,0.0,0.41692]
[1778891252702,57.26,79121.39,0.01,-0.00287,0.0,0.41695]
[1778891258744,57.26,79119.66,0.01,-0.00287,0.0,0.41767]
[1778891265792,57.26,79119.29,0.01,-0.00287,0.0,0.41783]
[1778891273499,57.26,79119.83,0.01,-0.00287,0.0,0.4176]
[1778891278884,57.26,79119.38,0.01,-0.00287,0.0,0.41779]
[1778891283920,57.26,79119.13,0.01,-0.00287,0.0,0.41789]
[1778891293640,57.26,79120.19,0.01,-0.00287,0.0,0.41745]
[1778891299025,57.26,79120.19,0.01,-0.00287,0.0,0.41745]
[1778891304060,57.26,79128.13,0.01,-0.00285,0.0,0.41414]
[1778891309095,57.26,79127.82,0.01,-0.00285,0.0,0.41426]
[1778891314133,57.26,79127.32,0.01,-0.00284,0.0,0.41354]
[1778891320174,57.26,79126.92,0.01,-0.00284,0.0,0.4137]
[1778891325209,57.26,79126.77,0.01,-0.00284,0.0,0.41377]
[1778891330244,57.26,79125.68,0.01,-0.00285,0.0,0.41422]
[1778891335279,57.26,79125.71,0.01,-0.00285,0.0,0.41421]
[1778891340315,57.26,79125.65,0.01,-0.00285,0.0,0.41423]
[1778891347366,57.26,79126.28,0.01,-0.00285,0.0,0.41397]
[1778891354412,57.26,79126.83,0.01,-0.00284,0.0,0.41374]
[1778891359450,57.26,79125.73,0.01,-0.00285,0.0,0.4142]
[1778891367503,57.26,79125.46,0.01,-0.00285,0.0,0.41431]
[1778891374553,57.26,79125.74,0.01,-0.00284,0.0,0.41326]
[1778891379588,57.26,79126.46,0.01,-0.00284,0.0,0.41296]
[1778891388651,57.26,79126.55,0.01,-0.00284,0.0,0.41292]
[1778891393690,57.26,79125.95,0.01,-0.00284,0.0,0.41317]
[1778891398721,57.26,79120.25,0.01,-0.00286,0.0,0.41554]
[1778891403756,57.26,79123.48,0.01,-0.00285,0.0,0.4142]
[1778891409803,57.26,79123.42,0.01,-0.00285,0.0,0.41422]
[1778891414837,57.26,79117.02,0.01,-0.00287,0.0,0.4169]
[1778891419869,57.26,79113.01,0.01,-0.00288,0.0,0.41858]
[1778891425912,57.26,79116.96,0.01,-0.00287,0.0,0.41692]
[1778891430948,57.26,79116.94,0.01,-0.00287,0.0,0.41693]
[1778891436990,57.26,79117.49,0.01,-0.00286,0.0,0.41576]
[1778891442026,57.26,79117.94,0.01,-0.00286,0.0,0.41557]
[1778891451089,57.26,79117.97,0.01,-0.00286,0.0,0.41556]
[1778891463172,57.26,79116.09,0.01,-0.00287,0.0,0.41634]
[1778891473243,57.26,79116.26,0.01,-0.00286,0.0,0.41627]
[1778891480292,57.26,79117.19,0.01,-0.00286,0.0,0.41588]
[1778891488348,57.26,79118.01,0.01,-0.00286,0.0,0.41554]
[1778891494390,57.26,79118.01,0.01,-0.00285,0.0,0.4146]
[1778891503453,57.26,79119.85,0.01,-0.00285,0.0,0.41384]
[1778891508488,57.26,79120.86,0.01,-0.00284,0.0,0.41342]
[1778891513524,57.26,79120.93,0.01,-0.00284,0.0,0.41339]
[1778891518558,57.26,79124.6,0.01,-0.00283,0.0,0.41186]
[1778891523595,57.26,79123.25,0.01,-0.00284,0.0,0.41242]
[1778891528630,57.26,79123.35,0.01,-0.00284,0.0,0.41238]
[1778891533663,57.26,79123.01,0.01,-0.00284,0.0,0.41252]
[1778891538699,57.26,79125.13,0.01,-0.00283,0.0,0.41164]
[1778891545397,57.26,79123.05,0.01,-0.00284,0.0,0.41251]
[1778891555467,57.26,79122.17,0.01,-0.00283,0.0,0.41194]
[1778891563875,57.26,79121.2,0.01,-0.00284,0.0,0.41234]
[1778891568910,57.26,79121.17,0.01,-0.00284,0.0,0.41235]
[1778891575959,57.26,79120.86,0.01,-0.00284,0.0,0.41248]
[1778891580994,57.26,79126.56,0.01,-0.00282,0.0,0.41012]
[1778891587037,57.26,79127.59,0.01,-0.00282,0.0,0.40969]
[1778891595747,57.26,79129.21,0.01,-0.00281,0.0,0.40903]
[1778891601135,57.26,79131.91,0.01,-0.0028,0.0,0.40792]
[1778891606170,57.26,79133.14,0.01,-0.0028,0.0,0.40741]
[1778891611205,57.26,79133.83,0.01,-0.00279,0.0,0.4062]
[1778891616240,57.26,79133.89,0.01,-0.00279,0.0,0.40618]
[1778891622282,57.26,79135.53,0.01,-0.00278,0.0,0.40551]
[1778891627317,57.26,79136.78,0.01,-0.00278,0.0,0.40499]
[1778891632352,57.26,79137.65,0.01,-0.00278,0.0,0.40464]
[1778891638394,57.26,79137.28,0.01,-0.00278,0.0,0.40479]
[1778891643430,57.26,79136.71,0.01,-0.00278,0.0,0.40502]
[1778891648465,57.26,79137.88,0.01,-0.00278,0.0,0.40455]
[1778891653500,57.26,79140.74,0.01,-0.00277,0.0,0.40338]
[1778891658535,57.26,79145.4,0.01,-0.00275,0.0,0.40149]
[1778891665584,57.26,79147.56,0.01,-0.00275,0.0,0.40061]
[1778891670621,57.26,79141.26,0.01,-0.00277,0.0,0.40317]
[1778891675654,57.26,79124.66,0.01,-0.00281,0.0,0.40904]
[1778891680690,57.26,79114.2,0.01,-0.00285,0.0,0.41337]
[1778891685725,57.26,79110.92,0.01,-0.00286,0.0,0.41474]
[1778891690760,57.26,79102.25,0.01,-0.00288,0.0,0.41837]
[1778891695794,57.26,79112.0,0.01,-0.00285,0.0,0.41429]
[1778891700829,57.26,79109.44,0.01,-0.00286,0.0,0.41536]
[1778891705864,57.26,79100.32,0.01,-0.00289,0.0,0.41919]
[1778891710899,57.26,79101.86,0.01,-0.00289,0.0,0.41854]
[1778891715934,57.26,79102.21,0.01,-0.00288,0.0,0.41839]
[1778891720969,57.26,79102.61,0.01,-0.00288,0.0,0.41822]
[1778891726662,57.26,79104.35,0.01,-0.00288,0.0,0.41749]
[1778891735068,57.26,79104.12,0.01,-0.00287,0.0,0.41664]
[1778891740101,57.26,79104.72,0.01,-0.00287,0.0,0.41639]
[1778891746803,57.26,79105.38,0.01,-0.00287,0.0,0.41612]
[1778891756873,57.26,79106.12,0.01,-0.00287,0.0,0.41581]
[1778891762256,57.26,79106.12,0.01,-0.00287,0.0,0.41581]
[1778891767292,57.26,79111.07,0.01,-0.00285,0.0,0.41374]
[1778891775350,57.26,79111.81,0.01,-0.00285,0.0,0.41343]
[1778891780394,57.26,79119.17,0.01,-0.00282,0.0,0.41038]
[1778891785429,57.26,79119.76,0.01,-0.00282,0.0,0.41013]
[1778891790464,57.26,79119.81,0.01,-0.00282,0.0,0.41011]
[1778891795499,57.26,79119.59,0.01,-0.00282,0.0,0.40927]
[1778891800534,57.26,79130.22,0.01,-0.00278,0.0,0.40491]
[1778891805573,57.26,79135.32,0.01,-0.00277,0.0,0.40283]
[1778891810608,57.26,79141.72,0.01,-0.00275,0.0,0.40023]
[1778891815643,57.26,79141.47,0.01,-0.00275,0.0,0.40033]
[1778891820679,57.26,79141.08,0.01,-0.00275,0.0,0.40049]
[1778891825713,57.26,79140.58,0.01,-0.00275,0.0,0.40069]
[1778891830749,57.26,79140.54,0.01,-0.00275,0.0,0.40071]
[1778891835783,57.26,79142.74,0.01,-0.00274,0.0,0.39982]
[1778891840819,57.26,79140.81,0.01,-0.00275,0.0,0.4006]
[1778891845854,57.26,79144.82,0.01,-0.00274,0.0,0.39898]
[1778891850890,57.26,79146.68,0.01,-0.00273,0.0,0.39823]
[1778891857591,57.26,79146.63,0.01,-0.00273,0.0,0.39734]
[1778891862973,57.26,79146.62,0.01,-0.00273,0.0,0.39734]
[1778891868009,57.26,79146.07,0.01,-0.00273,0.0,0.39756]
[1778891876063,57.26,79147.75,0.01,-0.00272,0.0,0.39688]
[1778891881098,57.26,79153.15,0.01,-0.00271,0.0,0.39472]
[1778891887141,57.26,79154.9,0.01,-0.0027,0.0,0.39402]
[1778891893183,57.26,79154.9,0.01,-0.0027,0.0,0.39402]
[1778891901240,57.26,79155.37,0.01,-0.0027,0.0,0.39383]
[1778891906275,57.26,79156.96,0.01,-0.00269,0.0,0.3932]
[1778891911310,57.26,79157.79,0.01,-0.00268,0.0,0.39197]
[1778891917353,57.26,79157.24,0.01,-0.00269,0.0,0.39219]
[1778891922388,57.26,79157.4,0.01,-0.00269,0.0,0.39212]
[1778891928085,57.26,79157.7,0.01,-0.00269,0.0,0.392]
[1778891938155,57.26,79157.61,0.01,-0.00269,0.0,0.39204]
[1778891948225,57.26,79157.44,0.01,-0.00269,0.0,0.39211]
[1778891958295,57.26,79158.2,0.01,-0.00268,0.0,0.3918]
[1778891964682,57.26,79159.58,0.01,-0.00268,0.0,0.39126]
[1778891971731,57.26,79160.3,0.01,-0.00267,0.0,0.39007]
[1778891976766,57.26,79159.99,0.01,-0.00267,0.0,0.39019]
[1778891982809,57.26,79160.13,0.01,-0.00267,0.0,0.39014]
[1778891988505,57.26,79161.51,0.01,-0.00267,0.0,0.38959]
[1778891993885,57.26,79162.0,0.01,-0.00267,0.0,0.3894]
[1778891999927,57.26,79162.14,0.01,-0.00267,0.0,0.38934]
[1778892004962,57.26,79171.53,0.01,-0.00264,0.0,0.38565]
[1778892009997,57.26,79171.92,0.01,-0.00264,0.0,0.38549]
[1778892015034,57.26,79171.58,0.01,-0.00264,0.0,0.38563]
[1778892021075,57.26,79169.21,0.01,-0.00264,0.0,0.38656]
[1778892026111,57.26,79168.54,0.01,-0.00265,0.0,0.38682]
[1778892031146,57.26,79168.36,0.01,-0.00264,0.0,0.386]
[1778892036181,57.26,79168.3,0.01,-0.00264,0.0,0.38602]
[1778892041216,57.26,79168.15,0.01,-0.00264,0.0,0.38608]
[1778892046251,57.26,79159.3,0.01,-0.00267,0.0,0.38957]
[1778892051286,57.26,79159.11,0.01,-0.00267,0.0,0.38964]
[1778892056321,57.26,79158.78,0.01,-0.00267,0.0,0.38977]
[1778892061355,57.26,79159.03,0.01,-0.00267,0.0,0.38967]
[1778892067398,57.26,79159.58,0.01,-0.00267,0.0,0.38946]
[1778892072434,57.26,79158.58,0.01,-0.00267,0.0,0.38985]
[1778892077470,57.26,79157.83,0.01,-0.00267,0.0,0.39015]
[1778892082506,57.26,79158.24,0.01,-0.00267,0.0,0.38999]
[1778892087541,57.26,79157.39,0.01,-0.00267,0.0,0.39032]
[1778892092583,57.26,79157.07,0.01,-0.00267,0.0,0.38955]
[1778892097617,57.26,79156.89,0.01,-0.00267,0.0,0.38962]
[1778892105673,57.26,79156.69,0.01,-0.00267,0.0,0.3897]
[1778892110709,57.26,79148.89,0.01,-0.00269,0.0,0.3928]
[1778892115743,57.26,79149.03,0.01,-0.00269,0.0,0.39274]
[1778892120777,57.26,79146.18,0.01,-0.0027,0.0,0.39388]
[1778892125813,57.26,79146.63,0.01,-0.0027,0.0,0.3937]
[1778892130850,57.26,79138.77,0.01,-0.00272,0.0,0.39685]
[1778892135884,57.26,79138.02,0.01,-0.00273,0.0,0.39715]
[1778892140919,57.26,79136.26,0.01,-0.00273,0.0,0.39786]
[1778892145954,57.26,79135.5,0.01,-0.00274,0.0,0.39817]
[1778892154017,57.26,79135.14,0.01,-0.00273,0.0,0.3974]
[1778892159703,57.26,79121.02,0.01,-0.00277,0.0,0.40312]
[1778892165089,57.26,79111.26,0.01,-0.00281,0.0,0.40712]
[1778892170126,57.26,79117.69,0.01,-0.00278,0.0,0.40448]
[1778892175159,57.26,79111.55,0.01,-0.0028,0.0,0.407]
[1778892181201,57.26,79108.15,0.01,-0.00282,0.0,0.4084]
[1778892186236,57.26,79106.44,0.01,-0.00282,0.0,0.40911]
[1778892192278,57.26,79109.24,0.01,-0.00281,0.0,0.40795]
[1778892198320,57.26,79109.38,0.01,-0.00281,0.0,0.40789]
[1778892203355,57.26,79110.03,0.01,-0.00281,0.0,0.40763]
[1778892208390,57.26,79110.12,0.01,-0.00281,0.0,0.40759]
[1778892213426,57.26,79113.67,0.01,-0.00279,0.0,0.4052]
[1778892218460,57.26,79114.05,0.01,-0.00279,0.0,0.40505]
[1778892224502,57.26,79113.9,0.01,-0.00279,0.0,0.40511]
[1778892229538,57.26,79113.76,0.01,-0.00279,0.0,0.40517]
[1778892234573,57.26,79113.73,0.01,-0.00279,0.0,0.40518]
[1778892240615,57.26,79113.32,0.01,-0.00279,0.0,0.40535]
[1778892245650,57.26,79119.76,0.01,-0.00277,0.0,0.40271]
[1778892250685,57.26,79117.99,0.01,-0.00278,0.0,0.40344]
[1778892255720,57.26,79116.86,0.01,-0.00278,0.0,0.4039]
[1778892260754,57.26,79112.28,0.01,-0.0028,0.0,0.40577]
[1778892265794,57.26,79104.13,0.01,-0.00282,0.0,0.40913]
[1778892272843,57.26,79108.96,0.01,-0.0028,0.0,0.40621]
[1778892277878,57.26,79111.17,0.01,-0.00279,0.0,0.4053]
[1778892283920,57.26,79111.36,0.01,-0.00279,0.0,0.40522]
[1778892288955,57.26,79105.54,0.01,-0.00281,0.0,0.40761]
[1778892293994,57.26,79105.17,0.01,-0.00281,0.0,0.40777]
[1778892300691,57.26,79104.68,0.01,-0.00281,0.0,0.40797]
[1778892310761,57.26,79104.32,0.01,-0.00281,0.0,0.40812]
[1778892316145,57.26,79105.06,0.01,-0.00281,0.0,0.40781]
[1778892321180,57.26,79105.0,0.01,-0.00281,0.0,0.40784]
[1778892327222,57.26,79105.18,0.01,-0.00281,0.0,0.40776]
[1778892333265,57.26,79108.16,0.01,-0.0028,0.0,0.40561]
[1778892339307,57.26,79107.92,0.01,-0.0028,0.0,0.4057]
[1778892344345,57.26,79106.01,0.01,-0.0028,0.0,0.40649]
[1778892349378,57.26,79102.92,0.01,-0.00281,0.0,0.40776]
[1778892354413,57.26,79103.23,0.01,-0.00281,0.0,0.40763]
[1778892361462,57.26,79103.72,0.01,-0.00281,0.0,0.40743]
[1778892370525,57.26,79103.88,0.01,-0.00281,0.0,0.40737]
[1778892375560,57.26,79104.92,0.01,-0.00281,0.0,0.40694]
[1778892376568,57.26,79087.68,0.01,-0.00286,0.0,0.41409]
[1778892382609,57.26,79087.89,0.01,-0.00286,0.0,0.414]
[1778892387644,57.26,79087.47,0.01,-0.00286,0.0,0.41418]
[1778892392679,57.26,79094.26,0.01,-0.00283,0.0,0.41041]
[1778892397714,57.26,79095.3,0.01,-0.00283,0.0,0.40998]
[1778892403756,57.26,79095.09,0.01,-0.00283,0.0,0.41006]
[1778892408792,57.26,79095.75,0.01,-0.00283,0.0,0.40979]
[1778892413826,57.26,79099.0,0.01,-0.00282,0.0,0.40845]
[1778892421532,57.26,79097.84,0.01,-0.00282,0.0,0.40892]
[1778892427926,57.26,79097.84,0.01,-0.00282,0.0,0.40892]
[1778892432958,57.26,79097.73,0.01,-0.00282,0.0,0.40897]
[1778892437994,57.26,79097.47,0.01,-0.00282,0.0,0.40908]
[1778892445044,57.26,79103.82,0.01,-0.0028,0.0,0.40646]
[1778892450078,57.26,79103.21,0.01,-0.00281,0.0,0.40671]
[1778892456121,57.26,79103.23,0.01,-0.0028,0.0,0.40577]
[1778892461813,57.26,79103.2,0.01,-0.0028,0.0,0.40578]
[1778892471884,57.26,79103.19,0.01,-0.0028,0.0,0.40579]
[1778892478274,57.26,79103.1,0.01,-0.0028,0.0,0.40582]
[1778892483309,57.26,79103.97,0.01,-0.0028,0.0,0.40547]
[1778892488349,57.26,79107.67,0.01,-0.00279,0.0,0.40395]
[1778892493380,57.26,79111.09,0.01,-0.00277,0.0,0.40255]
[1778892498415,57.26,79110.58,0.01,-0.00278,0.0,0.40276]
[1778892504456,57.26,79110.62,0.01,-0.00278,0.0,0.40275]
[1778892510499,57.26,79108.81,0.01,-0.00278,0.0,0.40348]
[1778892515534,57.26,79108.57,0.01,-0.00278,0.0,0.40266]
[1778892520569,57.26,79108.21,0.01,-0.00278,0.0,0.4028]
[1778892525605,57.26,79107.8,0.01,-0.00278,0.0,0.40297]
[1778892530639,57.26,79107.67,0.01,-0.00278,0.0,0.40302]
[1778892535673,57.26,79107.92,0.01,-0.00278,0.0,0.40292]
[1778892540718,57.26,79107.61,0.01,-0.00278,0.0,0.40305]
[1778892546753,57.26,79107.56,0.01,-0.00278,0.0,0.40307]
[1778892551788,57.26,79107.31,0.01,-0.00278,0.0,0.40317]
[1778892556823,57.26,79106.75,0.01,-0.00278,0.0,0.4034]
[1778892561858,57.26,79104.91,0.01,-0.00279,0.0,0.40415]
[1778892566892,57.26,79106.47,0.01,-0.00278,0.0,0.40352]
[1778892571929,57.26,79107.19,0.01,-0.00277,0.0,0.4023]
[1778892582659,57.26,79107.79,0.01,-0.00277,0.0,0.40205]
[1778892588044,57.26,79092.46,0.01,-0.00282,0.0,0.40834]
[1778892595090,57.26,79090.98,0.01,-0.00283,0.0,0.40896]
[1778892603149,57.26,79093.24,0.01,-0.00282,0.0,0.40802]
[1778892609188,57.26,79092.3,0.01,-0.00282,0.0,0.40841]
[1778892614223,57.26,79092.98,0.01,-0.00282,0.0,0.40813]
[1778892619260,57.26,79093.16,0.01,-0.00282,0.0,0.40805]
[1778892624295,57.26,79093.62,0.01,-0.00282,0.0,0.40786]
[1778892629330,57.26,79082.7,0.01,-0.00285,0.0,0.41239]
[1778892634365,57.26,79078.3,0.01,-0.00286,0.0,0.41329]
[1778892639401,57.26,79078.83,0.01,-0.00286,0.0,0.41307]
[1778892644439,57.26,79079.43,0.01,-0.00286,0.0,0.41281]
[1778892649470,57.26,79074.89,0.01,-0.00287,0.0,0.41471]
[1778892654508,57.26,79070.05,0.01,-0.00289,0.0,0.41675]
[1778892659543,57.26,79059.16,0.01,-0.00292,0.0,0.42135]
[1778892664576,57.26,79051.92,0.01,-0.00295,0.0,0.42444]
[1778892669612,57.26,79036.98,0.01,-0.003,0.0,0.43087]
[1778892674647,57.26,79051.99,0.01,-0.00295,0.0,0.42441]
[1778892679684,57.26,79052.69,0.01,-0.00294,0.0,0.42411]
[1778892684719,57.26,79055.26,0.01,-0.00294,0.0,0.42301]
[1778892689754,57.26,79055.25,0.01,-0.00294,0.0,0.42301]
[1778892694787,57.26,79056.7,0.01,-0.00292,0.0,0.42144]
[1778892700829,57.26,79054.84,0.01,-0.00293,0.0,0.42223]
[1778892707879,57.26,79054.39,0.01,-0.00293,0.0,0.42242]
[1778892712914,57.26,79059.15,0.01,-0.00292,0.0,0.4204]
[1778892718957,57.26,79059.17,0.01,-0.00292,0.0,0.42039]
[1778892723992,57.26,79056.55,0.01,-0.00293,0.0,0.4215]
[1778892733055,57.26,79056.8,0.01,-0.00292,0.0,0.42139]
[1778892738090,57.26,79058.79,0.01,-0.00292,0.0,0.42055]
[1778892743126,57.26,79058.11,0.01,-0.00292,0.0,0.42084]
[1778892748160,57.26,79059.63,0.01,-0.00292,0.0,0.42019]
[1778892753195,57.26,79059.67,0.01,-0.00291,0.0,0.41922]
[1778892760244,57.26,79059.73,0.01,-0.00291,0.0,0.41919]
[1778892765282,57.26,79056.94,0.01,-0.00292,0.0,0.42038]
[1778892770317,57.26,79056.47,0.01,-0.00292,0.0,0.42058]
[1778892775352,57.26,79055.98,0.01,-0.00292,0.0,0.42078]
[1778892780387,57.26,79050.07,0.01,-0.00294,0.0,0.4233]
[1778892785422,57.26,79050.52,0.01,-0.00294,0.0,0.42311]
[1778892790456,57.26,79051.86,0.01,-0.00293,0.0,0.42254]
[1778892795492,57.26,79049.03,0.01,-0.00294,0.0,0.42374]
[1778892804205,57.26,79048.89,0.01,-0.00294,0.0,0.4238]
[1778892814274,57.26,79049.48,0.01,-0.00294,0.0,0.42259]
[1778892820671,57.26,79050.61,0.01,-0.00293,0.0,0.42211]
[1778892826713,57.26,79051.94,0.01,-0.00293,0.0,0.42154]
[1778892831749,57.26,79053.01,0.01,-0.00292,0.0,0.42109]
[1778892836783,57.26,79055.48,0.01,-0.00292,0.0,0.42004]
[1778892841818,57.26,79055.2,0.01,-0.00292,0.0,0.42016]
[1778892847860,57.26,79055.55,0.01,-0.00292,0.0,0.42001]
[1778892852896,57.26,79056.4,0.01,-0.00291,0.0,0.41965]
[1778892858937,57.26,79056.54,0.01,-0.00291,0.0,0.41959]
[1778892863972,57.26,79037.63,0.01,-0.00298,0.0,0.42767]
[1778892869006,57.26,79035.81,0.01,-0.00298,0.0,0.42845]
[1778892874042,57.26,79036.23,0.01,-0.00297,0.0,0.4273]
[1778892879077,57.26,79044.3,0.01,-0.00295,0.0,0.42384]
[1778892884112,57.26,79044.71,0.01,-0.00294,0.0,0.42366]
[1778892891161,57.26,79044.57,0.01,-0.00295,0.0,0.42372]
[1778892896195,57.26,79045.31,0.01,-0.00294,0.0,0.42341]
[1778892901302,57.26,79045.83,0.01,-0.00294,0.0,0.42318]
[1778892911373,57.26,79044.78,0.01,-0.00294,0.0,0.42363]
[1778892916408,57.26,79043.78,0.01,-0.00295,0.0,0.42406]
[1778892923458,57.26,79043.31,0.01,-0.00295,0.0,0.42426]
[1778892930507,57.26,79042.66,0.01,-0.00295,0.0,0.42454]
[1778892935543,57.26,79039.06,0.01,-0.00296,0.0,0.42512]
[1778892940578,57.26,79039.42,0.01,-0.00296,0.0,0.42496]
[1778892948634,57.26,79040.08,0.01,-0.00295,0.0,0.42468]
[1778892955261,57.26,79040.26,0.01,-0.00295,0.0,0.4246]
[1778892960718,57.26,79040.09,0.01,-0.00295,0.0,0.42467]
[1778892967767,57.26,79040.0,0.01,-0.00295,0.0,0.42471]
[1778892972802,57.26,79040.06,0.01,-0.00295,0.0,0.42469]
[1778892977837,57.26,79038.95,0.01,-0.00296,0.0,0.42516]
[1778892982871,57.26,79038.79,0.01,-0.00296,0.0,0.42523]
[1778892992942,57.26,79048.15,0.01,-0.00292,0.0,0.42027]
[1778892997977,57.26,79044.72,0.01,-0.00293,0.0,0.42173]
[1778893005614,57.26,79043.97,0.01,-0.00293,0.0,0.42205]
[1778893011068,57.26,79044.07,0.01,-0.00293,0.0,0.42201]
[1778893016103,57.26,79045.32,0.01,-0.00293,0.0,0.42148]
[1778893021138,57.26,79045.66,0.01,-0.00293,0.0,0.42133]
[1778893027180,57.26,79045.1,0.01,-0.00293,0.0,0.42157]
[1778893034229,57.26,79044.85,0.01,-0.00293,0.0,0.42168]
[1778893040271,57.26,79045.26,0.01,-0.00293,0.0,0.4215]
[1778893045306,57.26,79045.12,0.01,-0.00293,0.0,0.42156]
[1778893050341,57.26,79045.28,0.01,-0.00293,0.0,0.42149]
[1778893055377,57.26,79045.57,0.01,-0.00292,0.0,0.42041]
[1778893060412,57.26,79040.49,0.01,-0.00294,0.0,0.42257]
[1778893065447,57.26,79039.67,0.01,-0.00294,0.0,0.42292]
[1778893076106,57.26,79041.31,0.01,-0.00294,0.0,0.42222]
[1778893083574,57.26,79043.47,0.01,-0.00293,0.0,0.4213]
[1778893088610,57.26,79044.93,0.01,-0.00292,0.0,0.42068]
[1778893096666,57.26,79046.11,0.01,-0.00292,0.0,0.42018]
[1778893101701,57.26,79038.01,0.01,-0.00295,0.0,0.42363]
[1778893106736,57.26,79038.05,0.01,-0.00295,0.0,0.42362]
[1778893111771,57.26,79033.22,0.01,-0.00296,0.0,0.42472]
[1778893116805,57.26,79029.33,0.01,-0.00297,0.0,0.42639]
[1778893121840,57.26,79027.76,0.01,-0.00298,0.0,0.42706]
[1778893127884,57.26,79023.72,0.01,-0.00299,0.0,0.42881]
[1778893132918,57.26,79022.73,0.01,-0.00299,0.0,0.42924]
[1778893137954,57.26,79021.85,0.01,-0.003,0.0,0.42962]
[1778893142988,57.26,79028.22,0.01,-0.00297,0.0,0.42687]
[1778893155069,57.26,79027.0,0.01,-0.00298,0.0,0.42739]
[1778893160107,57.26,79031.23,0.01,-0.00296,0.0,0.42557]
[1778893165142,57.26,79031.29,0.01,-0.00296,0.0,0.42554]
[1778893170176,57.26,79031.48,0.01,-0.00296,0.0,0.42546]
[1778893175212,57.26,79031.57,0.01,-0.00296,0.0,0.42446]
[1778893180247,57.26,79031.57,0.01,-0.00296,0.0,0.42446]
[1778893185282,57.26,79031.76,0.01,-0.00296,0.0,0.42437]
[1778893190317,57.26,79037.5,0.01,-0.00294,0.0,0.42192]
[1778893195352,57.26,79041.57,0.01,-0.00292,0.0,0.42019]
[1778893200388,57.26,79048.7,0.01,-0.0029,0.0,0.41717]
[1778893205422,57.26,79048.79,0.01,-0.0029,0.0,0.41713]
[1778893210457,57.26,79049.83,0.01,-0.0029,0.0,0.41669]
[1778893217117,57.26,79048.68,0.01,-0.0029,0.0,0.41718]
[1778893225562,57.26,79047.27,0.01,-0.0029,0.0,0.41777]
[1778893232612,57.26,79046.99,0.01,-0.0029,0.0,0.41694]
[1778893239660,57.26,79046.51,0.01,-0.0029,0.0,0.41714]
[1778893245704,57.26,79045.85,0.01,-0.0029,0.0,0.41742]
[1778893256781,57.26,79046.95,0.01,-0.0029,0.0,0.41695]
[1778893261816,57.26,79046.61,0.01,-0.0029,0.0,0.4171]
[1778893267859,57.26,79047.12,0.01,-0.0029,0.0,0.41688]
[1778893272892,57.26,79047.16,0.01,-0.0029,0.0,0.41686]
[1778893277927,57.26,79046.78,0.01,-0.0029,0.0,0.41702]
[1778893287610,57.26,79046.96,0.01,-0.0029,0.0,0.41695]
[1778893293038,57.26,79047.05,0.01,-0.00289,0.0,0.41596]
[1778893298072,57.26,79039.18,0.01,-0.00292,0.0,0.41928]
[1778893303106,57.26,79039.39,0.01,-0.00292,0.0,0.41919]
[1778893308141,57.26,79038.2,0.01,-0.00292,0.0,0.4197]
[1778893313176,57.26,79038.13,0.01,-0.00292,0.0,0.41973]
[1778893319218,57.26,79038.3,0.01,-0.00292,0.0,0.41966]
[1778893324254,57.26,79039.76,0.01,-0.00292,0.0,0.41904]
[1778893329288,57.26,79042.84,0.01,-0.00291,0.0,0.41773]
[1778893334323,57.26,79043.69,0.01,-0.0029,0.0,0.41737]
[1778893339358,57.26,79044.25,0.01,-0.0029,0.0,0.41714]
[1778893345399,57.26,79044.26,0.01,-0.0029,0.0,0.41713]
[1778893350435,57.26,79044.27,0.01,-0.0029,0.0,0.41713]
[1778893355473,57.26,79044.85,0.01,-0.00289,0.0,0.41593]
[1778893360508,57.26,79044.27,0.01,-0.00289,0.0,0.41617]
[1778893365543,57.26,79043.58,0.01,-0.0029,0.0,0.41646]
[1778893373599,57.26,79043.11,0.01,-0.0029,0.0,0.41666]
[1778893378634,57.26,79043.22,0.01,-0.0029,0.0,0.41662]
[1778893384676,57.26,79043.12,0.01,-0.0029,0.0,0.41666]
[1778893392733,57.26,79044.5,0.01,-0.00289,0.0,0.41608]
[1778893398391,57.26,79044.98,0.01,-0.00289,0.0,0.41587]
[1778893406827,57.26,79044.98,0.01,-0.00289,0.0,0.41587]
[1778893412872,57.26,79044.85,0.01,-0.00289,0.0,0.41497]
[1778893417907,57.26,79044.55,0.01,-0.00289,0.0,0.4151]
[1778893422942,57.26,79044.01,0.01,-0.00289,0.0,0.41533]
[1778893427977,57.26,79043.59,0.01,-0.00289,0.0,0.4155]
[1778893435028,57.26,79043.65,0.01,-0.00289,0.0,0.41548]
[1778893441068,57.26,79042.75,0.01,-0.00289,0.0,0.41586]
[1778893446103,57.26,79033.81,0.01,-0.00292,0.0,0.41964]
[1778893451138,57.26,79031.74,0.01,-0.00293,0.0,0.42052]
[1778893457179,57.26,79032.33,0.01,-0.00293,0.0,0.42027]
[1778893462216,57.26,79032.63,0.01,-0.00293,0.0,0.42014]
[1778893467250,57.26,79032.03,0.01,-0.00293,0.0,0.4204]
[1778893472286,57.26,79034.41,0.01,-0.00291,0.0,0.41843]
[1778893477323,57.26,79039.66,0.01,-0.0029,0.0,0.41621]
[1778893480358,57.26,79058.38,0.01,-0.00284,0.0,0.40837]
[1778893482358,57.26,79076.04,0.01,-0.00278,0.0,0.4011]
[1778893487393,57.26,79075.0,0.01,-0.00278,0.0,0.40153]
[1778893492428,57.26,79074.77,0.01,-0.00278,0.0,0.40162]
[1778893495449,57.26,79056.25,0.01,-0.00284,0.0,0.40926]
[1778893497463,57.26,79038.17,0.01,-0.0029,0.0,0.41684]
[1778893502499,57.26,79053.85,0.01,-0.00285,0.0,0.41026]
[1778893509162,57.26,79058.09,0.01,-0.00284,0.0,0.40849]
[1778893515590,57.26,79058.46,0.01,-0.00283,0.0,0.40834]
[1778893520625,57.26,79059.37,0.01,-0.00283,0.0,0.40796]
[1778893525661,57.26,79058.93,0.01,-0.00283,0.0,0.40815]
[1778893530696,57.26,79058.41,0.01,-0.00284,0.0,0.40836]
[1778893536737,57.26,79059.09,0.01,-0.00283,0.0,0.40714]
[1778893541771,57.26,79058.52,0.01,-0.00283,0.0,0.40738]
[1778893546807,57.26,79059.63,0.01,-0.00282,0.0,0.40692]
[1778893551841,57.26,79060.42,0.01,-0.00282,0.0,0.40659]
[1778893558892,57.26,79060.18,0.01,-0.00282,0.0,0.40669]
[1778893563930,57.26,79059.69,0.01,-0.00282,0.0,0.40689]
[1778893568973,57.26,79060.95,0.01,-0.00282,0.0,0.40637]
[1778893574007,57.26,79065.83,0.01,-0.0028,0.0,0.40436]
[1778893579042,57.26,79062.17,0.01,-0.00282,0.0,0.40587]
[1778893584082,57.26,79063.32,0.01,-0.00281,0.0,0.40539]
[1778893589114,57.26,79063.57,0.01,-0.00281,0.0,0.40529]
[1778893594147,57.26,79064.33,0.01,-0.0028,0.0,0.40404]
[1778893599793,57.26,79064.54,0.01,-0.0028,0.0,0.40395]
[1778893608245,57.26,79070.07,0.01,-0.00279,0.0,0.40168]
[1778893613281,57.26,79070.04,0.01,-0.00279,0.0,0.4017]
[1778893618316,57.26,79069.85,0.01,-0.00279,0.0,0.40178]
[1778893623351,57.26,79069.35,0.01,-0.00279,0.0,0.40198]
[1778893628386,57.26,79068.83,0.01,-0.00279,0.0,0.40219]
[1778893640078,57.26,79066.33,0.01,-0.0028,0.0,0.40322]
[1778893648532,57.26,79066.38,0.01,-0.0028,0.0,0.4032]
[1778893653567,57.26,79065.75,0.01,-0.00279,0.0,0.40252]
[1778893658601,57.26,79065.95,0.01,-0.00279,0.0,0.40244]
[1778893670287,57.26,79065.57,0.01,-0.00279,0.0,0.4026]
[1778893676729,57.26,79065.57,0.01,-0.00279,0.0,0.4026]
[1778893681764,57.26,79065.2,0.01,-0.00279,0.0,0.40275]
[1778893687806,57.26,79076.7,0.01,-0.00276,0.0,0.39805]
[1778893693847,57.26,79079.12,0.01,-0.00275,0.0,0.39707]
[1778893699890,57.26,79077.4,0.01,-0.00276,0.0,0.39777]
[1778893704924,57.26,79076.25,0.01,-0.00276,0.0,0.39824]
[1778893710568,57.26,79075.83,0.01,-0.00276,0.0,0.39841]
[1778893717015,57.26,79075.85,0.01,-0.00275,0.0,0.39747]
[1778893722051,57.26,79069.85,0.01,-0.00277,0.0,0.39991]
[1778893727085,57.26,79066.46,0.01,-0.00278,0.0,0.4013]
[1778893736148,57.26,79067.61,0.01,-0.00278,0.0,0.40083]
[1778893741183,57.26,79067.19,0.01,-0.00278,0.0,0.401]
[1778893747225,57.26,79067.6,0.01,-0.00278,0.0,0.40083]
[1778893752261,57.26,79064.07,0.01,-0.00279,0.0,0.40228]
[1778893760316,57.26,79065.4,0.01,-0.00279,0.0,0.40173]
[1778893771397,57.26,79067.01,0.01,-0.00278,0.0,0.40014]
[1778893781058,57.26,79067.28,0.01,-0.00277,0.0,0.40003]
[1778893787509,57.26,79066.63,0.01,-0.00278,0.0,0.4003]
[1778893792545,57.26,79067.61,0.01,-0.00277,0.0,0.3999]
[1778893797579,57.26,79067.17,0.01,-0.00278,0.0,0.40008]
[1778893802614,57.26,79066.0,0.01,-0.00278,0.0,0.40056]
[1778893811274,57.26,79066.67,0.01,-0.00278,0.0,0.40028]
[1778893821348,57.26,79067.78,0.01,-0.00277,0.0,0.39983]
[1778893821348,57.26,79067.78,0.01,-0.00277,0.0,0.39983]
[1778893831417,57.26,79067.81,0.01,-0.00277,0.0,0.39889]
[1778893841487,57.26,79067.85,0.01,-0.00277,0.0,0.39887]
[1778893847930,57.26,79067.59,0.01,-0.00277,0.0,0.39898]
[1778893852965,57.26,79062.3,0.01,-0.00278,0.0,0.40114]
[1778893858002,57.26,79055.8,0.01,-0.00281,0.0,0.4038]
[1778893867066,57.26,79055.21,0.01,-0.00281,0.0,0.40405]
[1778893872101,57.26,79055.89,0.01,-0.0028,0.0,0.40377]
[1778893877136,57.26,79054.11,0.01,-0.00281,0.0,0.4045]
[1778893887204,57.26,79054.52,0.01,-0.00281,0.0,0.40433]
[1778893896270,57.26,79055.31,0.01,-0.0028,0.0,0.40307]
[1778893901909,57.26,79047.75,0.01,-0.00282,0.0,0.40619]
[1778893907351,57.26,79061.68,0.01,-0.00278,0.0,0.40046]
[1778893912386,57.26,79064.36,0.01,-0.00277,0.0,0.39937]
[1778893917421,57.26,79065.13,0.01,-0.00277,0.0,0.39905]
[1778893922457,57.26,79064.16,0.01,-0.00277,0.0,0.39945]
[1778893927493,57.26,79065.39,0.01,-0.00277,0.0,0.39895]
[1778893932526,57.26,79066.35,0.01,-0.00277,0.0,0.39856]
[1778893939576,57.26,79066.84,0.01,-0.00276,0.0,0.39836]
[1778893952260,57.26,79068.64,0.01,-0.00275,0.0,0.3967]
[1778893960723,57.26,79069.98,0.01,-0.00275,0.0,0.39616]
[1778893972400,57.26,79069.87,0.01,-0.00275,0.0,0.3962]
[1778893977846,57.26,79071.43,0.01,-0.00274,0.0,0.39557]
[1778893985902,57.26,79071.43,0.01,-0.00274,0.0,0.39557]
[1778893990936,57.26,79072.84,0.01,-0.00274,0.0,0.395]
[1778893995971,57.26,79073.22,0.01,-0.00274,0.0,0.39485]
[1778894002611,57.26,79072.94,0.01,-0.00274,0.0,0.39496]
[1778894009062,57.26,79072.29,0.01,-0.00274,0.0,0.39522]
[1778894014097,57.26,79071.82,0.01,-0.00274,0.0,0.39449]
[1778894022749,57.26,79072.21,0.01,-0.00273,0.0,0.39433]
[1778894029222,57.26,79070.87,0.01,-0.00274,0.0,0.39487]
[1778894034258,57.26,79070.76,0.01,-0.00274,0.0,0.39492]
[1778894042314,57.26,79070.55,0.01,-0.00274,0.0,0.395]
[1778894047348,57.26,79070.54,0.01,-0.00274,0.0,0.39501]
[1778894052383,57.26,79072.88,0.01,-0.00273,0.0,0.39406]
[1778894059432,57.26,79073.11,0.01,-0.00273,0.0,0.39397]
[1778894067488,57.26,79072.93,0.01,-0.00273,0.0,0.39404]
[1778894072523,57.26,79072.91,0.01,-0.00273,0.0,0.39313]
[1778894079572,57.26,79072.65,0.01,-0.00273,0.0,0.39324]
[1778894093249,57.26,79072.78,0.01,-0.00273,0.0,0.39318]
[1778894098708,57.26,79072.57,0.01,-0.00273,0.0,0.39327]
[1778894100722,57.26,79091.44,0.01,-0.00267,0.0,0.38574]
[1778894108777,57.26,79092.03,0.01,-0.00267,0.0,0.38551]
[1778894113815,57.26,79082.33,0.01,-0.0027,0.0,0.38936]
[1778894118850,57.26,79079.65,0.01,-0.0027,0.0,0.39043]
[1778894124892,57.26,79076.08,0.01,-0.00272,0.0,0.39186]
[1778894129928,57.26,79075.64,0.01,-0.00272,0.0,0.39203]
[1778894136977,57.26,79075.78,0.01,-0.00271,0.0,0.39106]
[1778894143599,57.26,79075.09,0.01,-0.00271,0.0,0.39134]
[1778894149062,57.26,79074.75,0.01,-0.00271,0.0,0.39147]
[1778894156109,57.26,79074.43,0.01,-0.00271,0.0,0.3916]
[1778894161145,57.26,79065.14,0.01,-0.00274,0.0,0.39534]
[1778894168194,57.26,79064.85,0.01,-0.00274,0.0,0.39546]
[1778894173814,57.26,79066.23,0.01,-0.00274,0.0,0.3949]
[1778894179273,57.26,79069.03,0.01,-0.00273,0.0,0.39377]
[1778894184308,57.26,79068.85,0.01,-0.00273,0.0,0.39385]
[1778894189344,57.26,79068.6,0.01,-0.00273,0.0,0.39395]
[1778894194378,57.26,79072.01,0.01,-0.00272,0.0,0.39166]
[1778894199413,57.26,79072.06,0.01,-0.00272,0.0,0.39164]
[1778894206499,57.26,79063.06,0.01,-0.00274,0.0,0.39526]
[1778894211536,57.26,79063.92,0.01,-0.00274,0.0,0.39491]
[1778894217580,57.26,79064.4,0.01,-0.00274,0.0,0.39472]
[1778894224165,57.26,79065.81,0.01,-0.00274,0.0,0.39415]
[1778894229664,57.26,79065.81,0.01,-0.00274,0.0,0.39415]
[1778894238728,57.26,79065.26,0.01,-0.00274,0.0,0.39437]
[1778894244305,57.26,79064.51,0.01,-0.00274,0.0,0.39468]
[1778894251818,57.26,79064.51,0.01,-0.00273,0.0,0.39375]
[1778894258867,57.26,79063.66,0.01,-0.00274,0.0,0.3941]
[1778894264446,57.26,79063.26,0.01,-0.00274,0.0,0.39426]
[1778894271958,57.26,79064.14,0.01,-0.00273,0.0,0.3939]
[1778894276993,57.26,79063.68,0.01,-0.00274,0.0,0.39409]
[1778894282028,57.26,79062.61,0.01,-0.00274,0.0,0.39452]
[1778894287064,57.26,79055.55,0.01,-0.00276,0.0,0.39738]
[1778894292099,57.26,79051.75,0.01,-0.00277,0.0,0.39893]
[1778894297135,57.26,79051.04,0.01,-0.00278,0.0,0.39922]
[1778894302169,57.26,79050.52,0.01,-0.00278,0.0,0.39943]
[1778894307204,57.26,79050.13,0.01,-0.00278,0.0,0.39959]
[1778894312239,57.26,79058.16,0.01,-0.00275,0.0,0.39539]
[1778894317273,57.26,79058.4,0.01,-0.00275,0.0,0.3953]
[1778894322310,57.26,79059.09,0.01,-0.00274,0.0,0.39502]
[1778894327344,57.26,79058.81,0.01,-0.00274,0.0,0.39513]
[1778894334938,57.26,79060.86,0.01,-0.00274,0.0,0.3943]
[1778894341439,57.26,79061.33,0.01,-0.00274,0.0,0.39411]
[1778894346477,57.26,79061.68,0.01,-0.00274,0.0,0.39397]
[1778894350505,57.26,79081.94,0.01,-0.00267,0.0,0.38587]
[1778894355540,57.26,79087.29,0.01,-0.00266,0.0,0.38376]
[1778894360575,57.26,79087.98,0.01,-0.00265,0.0,0.38349]
[1778894366618,57.26,79090.11,0.01,-0.00265,0.0,0.38265]
[1778894375223,57.26,79087.26,0.01,-0.00265,0.0,0.38287]
[1778894380716,57.26,79087.16,0.01,-0.00265,0.0,0.3829]
[1778894385751,57.26,79087.59,0.01,-0.00265,0.0,0.38274]
[1778894390786,57.26,79088.79,0.01,-0.00265,0.0,0.38226]
[1778894396829,57.26,79089.04,0.01,-0.00265,0.0,0.38217]
[1778894401863,57.26,79074.65,0.01,-0.00269,0.0,0.38786]
[1778894406898,57.26,79077.12,0.01,-0.00268,0.0,0.38687]
[1778894411932,57.26,79085.59,0.01,-0.00266,0.0,0.38352]
[1778894416968,57.26,79084.34,0.01,-0.00266,0.0,0.38402]
[1778894422003,57.26,79086.64,0.01,-0.00265,0.0,0.38311]
[1778894427045,57.26,79087.39,0.01,-0.00265,0.0,0.38281]
[1778894433091,57.26,79086.15,0.01,-0.00265,0.0,0.3824]
[1778894438124,57.26,79086.94,0.01,-0.00265,0.0,0.38209]
[1778894443161,57.26,79088.65,0.01,-0.00264,0.0,0.38142]
[1778894448195,57.26,79086.15,0.01,-0.00265,0.0,0.3824]
[1778894455813,57.26,79090.12,0.01,-0.00264,0.0,0.38084]
[1778894462294,57.26,79090.21,0.01,-0.00264,0.0,0.38081]
[1778894470352,57.26,79092.24,0.01,-0.00263,0.0,0.38001]
[1778894475953,57.26,79091.93,0.01,-0.00263,0.0,0.38013]
[1778894482434,57.26,79092.03,0.01,-0.00263,0.0,0.38009]
[1778894487470,57.26,79093.59,0.01,-0.00263,0.0,0.37948]
[1778894492504,57.26,79096.23,0.01,-0.00261,0.0,0.37756]
[1778894497538,57.26,79095.87,0.01,-0.00261,0.0,0.3777]
[1778894506165,57.26,79095.06,0.01,-0.00261,0.0,0.37801]
[1778894511636,57.26,79094.25,0.01,-0.00262,0.0,0.37833]
[1778894517679,57.26,79094.67,0.01,-0.00262,0.0,0.37817]
[1778894524729,57.26,79094.56,0.01,-0.00262,0.0,0.37821]
[1778894529762,57.26,79093.61,0.01,-0.00262,0.0,0.37858]
[1778894534798,57.26,79094.95,0.01,-0.00261,0.0,0.37806]
[1778894544869,57.26,79093.79,0.01,-0.00262,0.0,0.37851]
[1778894549902,57.26,79092.02,0.01,-0.00262,0.0,0.3792]
[1778894554940,57.26,79080.88,0.01,-0.00265,0.0,0.38267]
[1778894557960,57.26,79101.14,0.01,-0.00259,0.0,0.37476]
[1778894566585,57.26,79101.51,0.01,-0.00259,0.0,0.37462]
[1778894572059,57.26,79100.08,0.01,-0.00259,0.0,0.37517]
[1778894578101,57.26,79099.63,0.01,-0.00259,0.0,0.37535]
[1778894584143,57.26,79099.64,0.01,-0.00259,0.0,0.37534]
[1778894589182,57.26,79096.23,0.01,-0.00261,0.0,0.37666]
[1778894596795,57.26,79094.54,0.01,-0.00261,0.0,0.37732]
[1778894607305,57.26,79096.11,0.01,-0.00261,0.0,0.37671]
[1778894615362,57.26,79097.35,0.01,-0.0026,0.0,0.37534]
[1778894620396,57.26,79096.51,0.01,-0.0026,0.0,0.37566]
[1778894625431,57.26,79094.13,0.01,-0.00261,0.0,0.37659]
[1778894630465,57.26,79092.91,0.01,-0.00261,0.0,0.37706]
[1778894635501,57.26,79091.37,0.01,-0.00261,0.0,0.37766]
[1778894642550,57.26,79090.75,0.01,-0.00262,0.0,0.3779]
[1778894647586,57.26,79091.79,0.01,-0.00261,0.0,0.3775]
[1778894652620,57.26,79088.98,0.01,-0.00262,0.0,0.37859]
[1778894657655,57.26,79085.35,0.01,-0.00263,0.0,0.38001]
[1778894662689,57.26,79084.96,0.01,-0.00263,0.0,0.38016]
[1778894667725,57.26,79081.62,0.01,-0.00264,0.0,0.38147]
[1778894672760,57.26,79082.68,0.01,-0.00263,0.0,0.38016]
[1778894677795,57.26,79084.26,0.01,-0.00263,0.0,0.37954]
[1778894682830,57.26,79082.02,0.01,-0.00264,0.0,0.38041]
[1778894687865,57.26,79078.81,0.01,-0.00265,0.0,0.38167]
[1778894692900,57.26,79078.16,0.01,-0.00265,0.0,0.38193]
[1778894697946,57.26,79066.98,0.01,-0.00268,0.0,0.38635]
[1778894702971,57.26,79047.49,0.01,-0.00274,0.0,0.39416]
[1778894711028,57.26,79046.78,0.01,-0.00275,0.0,0.39445]
[1778894717636,57.26,79046.13,0.01,-0.00275,0.0,0.39471]
[1778894724119,57.26,79045.68,0.01,-0.00275,0.0,0.39489]
[1778894733183,57.26,79045.62,0.01,-0.00274,0.0,0.39399]
[1778894739224,57.26,79045.24,0.01,-0.00274,0.0,0.39414]
[1778894747845,57.26,79045.77,0.01,-0.00274,0.0,0.39393]
[1778894755335,57.26,79045.91,0.01,-0.00274,0.0,0.39387]
[1778894761390,57.26,79043.78,0.01,-0.00275,0.0,0.39473]
[1778894766421,57.26,79043.45,0.01,-0.00275,0.0,0.39487]
[1778894771454,57.26,79044.17,0.01,-0.00275,0.0,0.39458]
[1778894778056,57.26,79043.89,0.01,-0.00275,0.0,0.39469]
[1778894783538,57.26,79045.55,0.01,-0.00274,0.0,0.39402]
[1778894789580,57.26,79045.73,0.01,-0.00274,0.0,0.39394]
[1778894794615,57.26,79047.54,0.01,-0.00273,0.0,0.39229]
[1778894799650,57.26,79047.05,0.01,-0.00273,0.0,0.39249]
[1778894804686,57.26,79046.89,0.01,-0.00273,0.0,0.39255]
[1778894816771,57.26,79046.67,0.01,-0.00273,0.0,0.39264]
[1778894825834,57.26,79045.83,0.01,-0.00274,0.0,0.39298]
[1778894838480,57.26,79043.72,0.01,-0.00274,0.0,0.39383]
[1778894844965,57.26,79043.77,0.01,-0.00274,0.0,0.39381]
[1778894854029,57.26,79043.79,0.01,-0.00274,0.0,0.39288]
[1778894859066,57.26,79033.2,0.01,-0.00277,0.0,0.39717]
[1778894864099,57.26,79031.12,0.01,-0.00278,0.0,0.39802]
[1778894869134,57.26,79028.56,0.01,-0.00278,0.0,0.39906]
[1778894874169,57.26,79022.45,0.01,-0.0028,0.0,0.40157]
[1778894880211,57.26,79022.49,0.01,-0.0028,0.0,0.40155]
[1778894885246,57.26,79020.21,0.01,-0.00281,0.0,0.40249]
[1778894890282,57.26,79012.5,0.01,-0.00284,0.0,0.40568]
[1778894893308,57.26,78990.91,0.01,-0.00291,0.0,0.41473]
[1778894898337,57.26,78987.42,0.01,-0.00292,0.0,0.41621]
[1778894904379,57.26,78986.77,0.01,-0.00292,0.0,0.41648]
[1778894909414,57.26,78985.68,0.01,-0.00292,0.0,0.41695]
[1778894914449,57.26,78979.2,0.01,-0.00294,0.0,0.41874]
[1778894919484,57.26,78978.61,0.01,-0.00294,0.0,0.41899]
[1778894926534,57.26,78984.68,0.01,-0.00292,0.0,0.4164]
[1778894931568,57.26,78988.01,0.01,-0.00291,0.0,0.41499]
[1778894936603,57.26,78989.26,0.01,-0.00291,0.0,0.41446]
[1778894942647,57.26,78987.98,0.01,-0.00291,0.0,0.41501]
[1778894947682,57.26,78993.75,0.01,-0.00289,0.0,0.41257]
[1778894952715,57.26,79000.65,0.01,-0.00287,0.0,0.40967]
[1778894957750,57.26,78992.31,0.01,-0.0029,0.0,0.41318]
[1778894962785,57.26,78992.71,0.01,-0.00289,0.0,0.41301]
[1778894967821,57.26,78991.95,0.01,-0.0029,0.0,0.41333]
[1778894972855,57.26,78992.16,0.01,-0.00289,0.0,0.41228]
[1778894977891,57.26,78992.68,0.01,-0.00289,0.0,0.41206]
[1778894982925,57.26,78994.14,0.01,-0.00288,0.0,0.41144]
[1778894987960,57.26,78991.0,0.01,-0.00289,0.0,0.41277]
[1778894992995,57.26,78990.4,0.01,-0.0029,0.0,0.41302]
[1778894998030,57.26,78983.91,0.01,-0.00292,0.0,0.41576]
[1778895003082,57.26,78982.05,0.01,-0.00292,0.0,0.41655]
[1778895008119,57.26,78982.01,0.01,-0.00292,0.0,0.41657]
[1778895013153,57.26,78982.4,0.01,-0.00292,0.0,0.41641]
[1778895018189,57.26,78982.53,0.01,-0.00292,0.0,0.41635]
[1778895026245,57.26,78982.54,0.01,-0.00292,0.0,0.41635]
[1778895031282,57.26,78984.1,0.01,-0.00291,0.0,0.41472]
[1778895039895,57.26,78984.4,0.01,-0.00291,0.0,0.41459]
[1778895046390,57.26,78985.08,0.01,-0.00291,0.0,0.4143]
[1778895052433,57.26,78985.22,0.01,-0.00291,0.0,0.41424]
[1778895057469,57.26,78989.75,0.01,-0.00289,0.0,0.41233]
[1778895062505,57.26,78992.14,0.01,-0.00288,0.0,0.41133]
[1778895064518,57.26,79012.7,0.01,-0.00282,0.0,0.40276]
[1778895070109,57.26,79016.88,0.01,-0.0028,0.0,0.40104]
[1778895076603,57.26,79016.56,0.01,-0.0028,0.0,0.40117]
[1778895081641,57.26,79016.08,0.01,-0.0028,0.0,0.40137]
[1778895088689,57.26,79015.59,0.01,-0.00281,0.0,0.40157]
[1778895093724,57.26,79015.46,0.01,-0.0028,0.0,0.40068]
[1778895098765,57.26,79015.22,0.01,-0.0028,0.0,0.40078]
[1778895103800,57.26,79014.14,0.01,-0.0028,0.0,0.40123]
[1778895108837,57.26,79015.53,0.01,-0.0028,0.0,0.40065]
[1778895116892,57.26,79016.18,0.01,-0.0028,0.0,0.40039]
[1778895122934,57.26,79017.25,0.01,-0.00279,0.0,0.39995]
[1778895128982,57.26,79017.58,0.01,-0.00279,0.0,0.39981]
[1778895136026,57.26,79017.13,0.01,-0.0028,0.0,0.4]
[1778895141063,57.26,79018.13,0.01,-0.00279,0.0,0.39959]
[1778895146096,57.26,79018.15,0.01,-0.00279,0.0,0.39958]
[1778895152138,57.26,79018.15,0.01,-0.00279,0.0,0.39864]
[1778895157173,57.26,79015.77,0.01,-0.00279,0.0,0.39962]
[1778895163215,57.26,79015.02,0.01,-0.0028,0.0,0.39992]
[1778895168251,57.26,79011.79,0.01,-0.00281,0.0,0.40125]
[1778895173285,57.26,79004.39,0.01,-0.00283,0.0,0.40431]
[1778895178320,57.26,79005.32,0.01,-0.00283,0.0,0.40392]
[1778895183355,57.26,78991.52,0.01,-0.00287,0.0,0.40967]
[1778895187384,57.26,78989.35,0.01,-0.00288,0.0,0.41058]
[1778895188391,57.26,78985.33,0.01,-0.00289,0.0,0.41227]
[1778895193426,57.26,78986.58,0.01,-0.00289,0.0,0.41175]
[1778895198461,57.26,78979.43,0.01,-0.00291,0.0,0.41477]
[1778895203496,57.26,78978.8,0.01,-0.00291,0.0,0.41503]
[1778895208531,57.26,78976.37,0.01,-0.00292,0.0,0.41606]
[1778895213570,57.26,78978.34,0.01,-0.00291,0.0,0.41426]
[1778895219612,57.26,78978.47,0.01,-0.00291,0.0,0.41421]
[1778895226661,57.26,78978.08,0.01,-0.00291,0.0,0.41437]
[1778895237740,57.26,78977.76,0.01,-0.00291,0.0,0.41451]
[1778895242775,57.26,78976.57,0.01,-0.00292,0.0,0.41501]
[1778895249826,57.26,78982.36,0.01,-0.0029,0.0,0.41256]
[1778895254864,57.26,78992.83,0.01,-0.00286,0.0,0.40817]
[1778895259899,57.26,78991.87,0.01,-0.00286,0.0,0.40857]
[1778895266947,57.26,78992.76,0.01,-0.00286,0.0,0.4082]
[1778895271983,57.26,78994.88,0.01,-0.00285,0.0,0.40636]
[1778895280040,57.26,78995.17,0.01,-0.00285,0.0,0.40624]
[1778895285074,57.26,78994.73,0.01,-0.00285,0.0,0.40642]
[1778895291662,57.26,78999.67,0.01,-0.00283,0.0,0.40437]
[1778895297158,57.26,78998.61,0.01,-0.00284,0.0,0.40481]
[1778895302193,57.26,78998.3,0.01,-0.00284,0.0,0.40494]
[1778895311803,57.26,78998.1,0.01,-0.00284,0.0,0.40502]
[1778895319312,57.26,78997.54,0.01,-0.00284,0.0,0.40525]
[1778895327368,57.26,78996.26,0.01,-0.00284,0.0,0.40578]
[1778895332402,57.26,78996.59,0.01,-0.00284,0.0,0.4047]
[1778895339451,57.26,78996.6,0.01,-0.00284,0.0,0.40469]
[1778895345494,57.26,78996.35,0.01,-0.00284,0.0,0.4048]
[1778895350529,57.26,78996.99,0.01,-0.00283,0.0,0.40453]
[1778895356571,57.26,78997.07,0.01,-0.00283,0.0,0.4045]
[1778895361608,57.26,78998.34,0.01,-0.00283,0.0,0.40397]
[1778895366642,57.26,78997.99,0.01,-0.00283,0.0,0.40412]
[1778895372683,57.26,78997.84,0.01,-0.00283,0.0,0.40418]
[1778895378725,57.26,78997.7,0.01,-0.00283,0.0,0.40424]
[1778895383761,57.26,78997.55,0.01,-0.00283,0.0,0.4043]
[1778895390810,57.26,78997.33,0.01,-0.00283,0.0,0.40439]
[1778895395845,57.26,78997.03,0.01,-0.00283,0.0,0.40357]
[1778895402894,57.26,78997.06,0.01,-0.00283,0.0,0.40355]
[1778895407929,57.26,78996.89,0.01,-0.00283,0.0,0.40362]
[1778895412964,57.26,78997.11,0.01,-0.00283,0.0,0.40353]
[1778895417999,57.26,78995.91,0.01,-0.00283,0.0,0.40403]
[1778895423037,57.26,78995.51,0.01,-0.00283,0.0,0.4042]
[1778895432100,57.26,78995.83,0.01,-0.00283,0.0,0.40406]
[1778895442713,57.26,78996.04,0.01,-0.00283,0.0,0.40398]
[1778895449221,57.26,78996.9,0.01,-0.00283,0.0,0.40362]
[1778895454256,57.26,78979.29,0.01,-0.00288,0.0,0.41001]
[1778895459291,57.26,78976.56,0.01,-0.00289,0.0,0.41116]
[1778895464326,57.26,78975.8,0.01,-0.00289,0.0,0.41148]
[1778895469361,57.26,78974.98,0.01,-0.00289,0.0,0.41182]
[1778895479431,57.26,78975.04,0.01,-0.00289,0.0,0.4118]
[1778895490505,57.26,78974.59,0.01,-0.0029,0.0,0.41199]
[1778895498564,57.26,78971.85,0.01,-0.0029,0.0,0.41314]
[1778895503599,57.26,78964.08,0.01,-0.00293,0.0,0.41644]
[1778895508635,57.26,78969.21,0.01,-0.00291,0.0,0.41426]
[1778895513670,57.26,78971.21,0.01,-0.0029,0.0,0.41245]
[1778895518705,57.26,78971.22,0.01,-0.0029,0.0,0.41245]
[1778895523740,57.26,78977.74,0.01,-0.00288,0.0,0.4097]
[1778895528774,57.26,78987.75,0.01,-0.00285,0.0,0.40552]
[1778895534817,57.26,78990.76,0.01,-0.00284,0.0,0.40427]
[1778895540859,57.26,78991.75,0.01,-0.00283,0.0,0.40386]
[1778895545894,57.26,78995.71,0.01,-0.00282,0.0,0.40222]
[1778895550930,57.26,78995.04,0.01,-0.00282,0.0,0.40249]
[1778895558985,57.26,78995.73,0.01,-0.00282,0.0,0.40221]
[1778895564020,57.26,78997.65,0.01,-0.00281,0.0,0.40142]
[1778895569055,57.26,78986.46,0.01,-0.00285,0.0,0.40605]
[1778895574092,57.26,78992.96,0.01,-0.00282,0.0,0.40241]
[1778895579125,57.26,78993.33,0.01,-0.00282,0.0,0.40225]
[1778895584160,57.26,78982.35,0.01,-0.00286,0.0,0.40681]
[1778895589195,57.26,78982.73,0.01,-0.00285,0.0,0.40666]
[1778895595237,57.26,78982.55,0.01,-0.00286,0.0,0.40673]
[1778895600272,57.26,78983.87,0.01,-0.00285,0.0,0.40618]
[1778895610344,57.26,78985.9,0.01,-0.00284,0.0,0.40533]
[1778895616384,57.26,78985.56,0.01,-0.00285,0.0,0.40548]
[1778895623975,57.26,78985.77,0.01,-0.00285,0.0,0.40539]
[1778895631491,57.26,78985.1,0.01,-0.00284,0.0,0.40471]
[1778895637534,57.26,78985.83,0.01,-0.00284,0.0,0.40441]
[1778895644116,57.26,78986.36,0.01,-0.00284,0.0,0.40419]
[1778895651633,57.26,78986.52,0.01,-0.00284,0.0,0.40413]
[1778895656668,57.26,78987.26,0.01,-0.00283,0.0,0.40382]
[1778895661702,57.26,78980.62,0.01,-0.00286,0.0,0.40658]
[1778895666745,57.26,78981.07,0.01,-0.00285,0.0,0.40639]
[1778895672781,57.26,78983.1,0.01,-0.00285,0.0,0.40555]
[1778895677815,57.26,78981.92,0.01,-0.00285,0.0,0.40604]
[1778895682849,57.26,78983.59,0.01,-0.00285,0.0,0.40534]
[1778895687885,57.26,78981.72,0.01,-0.00285,0.0,0.40612]
[1778895692920,57.26,78981.85,0.01,-0.00284,0.0,0.40511]
[1778895697987,57.26,78990.77,0.01,-0.00282,0.0,0.40142]
[1778895705037,57.26,78989.65,0.01,-0.00282,0.0,0.40188]
[1778895715109,57.26,78987.85,0.01,-0.00283,0.0,0.40262]
[1778895721149,57.26,78987.26,0.01,-0.00283,0.0,0.40287]
[1778895726184,57.26,78987.55,0.01,-0.00283,0.0,0.40275]
[1778895731223,57.26,78984.21,0.01,-0.00284,0.0,0.40413]
[1778895736258,57.26,78983.85,0.01,-0.00284,0.0,0.40428]
[1778895741294,57.26,78983.53,0.01,-0.00284,0.0,0.40442]
[1778895749352,57.26,78983.6,0.01,-0.00284,0.0,0.40439]
[1778895754387,57.26,78983.72,0.01,-0.00283,0.0,0.40339]
[1778895759422,57.26,78984.19,0.01,-0.00283,0.0,0.40319]
[1778895765464,57.26,78984.01,0.01,-0.00283,0.0,0.40327]
[1778895771507,57.26,78983.84,0.01,-0.00283,0.0,0.40334]
[1778895776542,57.26,78983.59,0.01,-0.00283,0.0,0.40344]
[1778895781577,57.26,78983.63,0.01,-0.00283,0.0,0.40342]
[1778895786612,57.26,78983.16,0.01,-0.00283,0.0,0.40362]
[1778895792654,57.26,78991.14,0.01,-0.00281,0.0,0.40032]
[1778895798696,57.26,78993.48,0.01,-0.0028,0.0,0.39936]
[1778895805244,57.26,78992.84,0.01,-0.0028,0.0,0.39962]
[1778895812804,57.26,78993.03,0.01,-0.0028,0.0,0.3986]
[1778895821857,57.26,78987.81,0.01,-0.00281,0.0,0.40075]
[1778895826892,57.26,78987.56,0.01,-0.00281,0.0,0.40085]
[1778895831927,57.26,78987.58,0.01,-0.00281,0.0,0.40084]
[1778895836962,57.26,78984.45,0.01,-0.00282,0.0,0.40213]
[1778895843004,57.26,78984.32,0.01,-0.00282,0.0,0.40219]
[1778895848041,57.26,78985.32,0.01,-0.00282,0.0,0.40177]
[1778895853074,57.26,78985.24,0.01,-0.00282,0.0,0.40181]
[1778895858109,57.26,78985.52,0.01,-0.00282,0.0,0.40169]
[1778895863146,57.26,78985.41,0.01,-0.00282,0.0,0.40174]
[1778895868178,57.26,78984.97,0.01,-0.00282,0.0,0.40192]
[1778895874221,57.26,78984.59,0.01,-0.00282,0.0,0.40113]
[1778895879258,57.26,78981.45,0.01,-0.00283,0.0,0.40243]
[1778895884292,57.26,78982.11,0.01,-0.00282,0.0,0.40215]
[1778895889327,57.26,78982.4,0.01,-0.00282,0.0,0.40203]
[1778895894363,57.26,78981.01,0.01,-0.00283,0.0,0.40261]
[1778895899399,57.26,78980.6,0.01,-0.00283,0.0,0.40278]
[1778895905967,57.26,78982.16,0.01,-0.00282,0.0,0.40213]
[1778895911486,57.26,78981.99,0.01,-0.00282,0.0,0.4022]
[1778895916520,57.26,78989.19,0.01,-0.0028,0.0,0.39923]
[1778895923568,57.26,78992.63,0.01,-0.00279,0.0,0.39782]
[1778895935649,57.26,78990.27,0.01,-0.00279,0.0,0.39785]
[1778895940688,57.26,78989.3,0.01,-0.00279,0.0,0.39825]
[1778895946247,57.26,78979.53,0.01,-0.00283,0.0,0.40227]
[1778895952772,57.26,78987.76,0.01,-0.0028,0.0,0.39888]
[1778895957807,57.26,78994.34,0.01,-0.00278,0.0,0.39618]
[1778895962843,57.26,79005.7,0.01,-0.00274,0.0,0.39157]
[1778895968885,57.26,79009.28,0.01,-0.00273,0.0,0.39012]
[1778895973920,57.26,79020.62,0.01,-0.00269,0.0,0.38558]
[1778895978955,57.26,79030.78,0.01,-0.00266,0.0,0.38154]
[1778895984997,57.26,79034.83,0.01,-0.00265,0.0,0.37995]
[1778895991039,57.26,79033.51,0.01,-0.00265,0.0,0.37956]
[1778895996600,57.26,79043.56,0.01,-0.00262,0.0,0.37562]
[1778896003129,57.26,79040.45,0.01,-0.00263,0.0,0.37684]
[1778896009172,57.26,79041.25,0.01,-0.00263,0.0,0.37652]
[1778896015214,57.26,79042.39,0.01,-0.00262,0.0,0.37608]
[1778896025284,57.26,79040.64,0.01,-0.00263,0.0,0.37676]
[1778896030319,57.26,79040.55,0.01,-0.00263,0.0,0.3768]
[1778896035354,57.26,79040.74,0.01,-0.00263,0.0,0.37672]
[1778896042404,57.26,79030.67,0.01,-0.00266,0.0,0.38068]
[1778896047441,57.26,79021.67,0.01,-0.00269,0.0,0.38424]
[1778896053481,57.26,79017.55,0.01,-0.00269,0.0,0.38496]
[1778896058516,57.26,79014.67,0.01,-0.0027,0.0,0.38611]
[1778896064558,57.26,79010.31,0.01,-0.00271,0.0,0.38786]
[1778896069593,57.26,79006.19,0.01,-0.00273,0.0,0.38951]
[1778896074628,57.26,79007.78,0.01,-0.00272,0.0,0.38887]
[1778896079663,57.26,79013.92,0.01,-0.0027,0.0,0.38641]
[1778896087231,57.26,79015.71,0.01,-0.0027,0.0,0.3857]
[1778896092755,57.26,79016.04,0.01,-0.0027,0.0,0.38556]
[1778896098797,57.26,79016.1,0.01,-0.0027,0.0,0.38554]
[1778896107372,57.26,79015.53,0.01,-0.0027,0.0,0.38577]
[1778896113905,57.26,79015.57,0.01,-0.00269,0.0,0.38483]
[1778896118937,57.26,79017.47,0.01,-0.00269,0.0,0.38408]
[1778896121961,57.26,79043.47,0.01,-0.00261,0.0,0.37386]
[1778896127512,57.26,79033.33,0.01,-0.00264,0.0,0.37781]
[1778896133038,57.26,79035.91,0.01,-0.00263,0.0,0.3768]
[1778896138073,57.26,79037.14,0.01,-0.00263,0.0,0.37632]
[1778896143108,57.26,79041.53,0.01,-0.00261,0.0,0.37461]
[1778896148143,57.26,79037.11,0.01,-0.00263,0.0,0.37633]
[1778896153178,57.26,79031.5,0.01,-0.00264,0.0,0.37853]
[1778896158213,57.26,79032.41,0.01,-0.00264,0.0,0.37817]
[1778896164255,57.26,79031.82,0.01,-0.00264,0.0,0.3784]
[1778896169290,57.26,79025.45,0.01,-0.00266,0.0,0.38091]
[1778896174325,57.26,79025.15,0.01,-0.00266,0.0,0.38012]
[1778896178353,57.26,79025.67,0.01,-0.00265,0.0,0.37991]
[1778896188420,57.26,79025.55,0.01,-0.00265,0.0,0.37996]
[1778896198495,57.26,79023.84,0.01,-0.00266,0.0,0.38064]
[1778896203529,57.26,79017.89,0.01,-0.00268,0.0,0.38299]
[1778896210579,57.26,79018.81,0.01,-0.00268,0.0,0.38263]
[1778896218636,57.26,79022.08,0.01,-0.00267,0.0,0.38133]
[1778896228224,57.26,79021.22,0.01,-0.00267,0.0,0.38167]
[1778896235754,57.26,79020.39,0.01,-0.00266,0.0,0.38109]
[1778896245821,57.26,79020.1,0.01,-0.00267,0.0,0.3812]
[1778896253880,57.26,79019.55,0.01,-0.00267,0.0,0.38142]
[1778896259929,57.26,79024.85,0.01,-0.00265,0.0,0.37933]
[1778896264957,57.26,79032.15,0.01,-0.00263,0.0,0.37646]
[1778896269996,57.26,79036.72,0.01,-0.00261,0.0,0.37468]
[1778896275033,57.26,79032.57,0.01,-0.00263,0.0,0.3763]
[1778896281074,57.26,79031.01,0.01,-0.00263,0.0,0.37691]
[1778896286109,57.26,79030.17,0.01,-0.00263,0.0,0.37724]
[1778896291144,57.26,79028.02,0.01,-0.00263,0.0,0.37717]
[1778896297186,57.26,79028.44,0.01,-0.00263,0.0,0.37701]
[1778896302220,57.26,79027.95,0.01,-0.00263,0.0,0.3772]
[1778896307261,57.26,79036.3,0.01,-0.00261,0.0,0.37394]
[1778896315315,57.26,79037.97,0.01,-0.0026,0.0,0.37329]
[1778896320348,57.26,79045.31,0.01,-0.00258,0.0,0.37045]
[1778896325384,57.26,79044.89,0.01,-0.00258,0.0,0.37062]
[1778896330419,57.26,79050.71,0.01,-0.00257,0.0,0.36838]
[1778896335454,57.26,79061.76,0.01,-0.00253,0.0,0.36416]
[1778896340489,57.26,79062.68,0.01,-0.00253,0.0,0.36381]
[1778896345524,57.26,79063.61,0.01,-0.00253,0.0,0.36346]
[1778896352574,57.26,79065.21,0.01,-0.00252,0.0,0.36197]
[1778896357608,57.26,79075.62,0.01,-0.00249,0.0,0.35806]
[1778896362643,57.26,79073.55,0.01,-0.00249,0.0,0.35883]
[1778896369693,57.26,79073.21,0.01,-0.00249,0.0,0.35896]
[1778896374729,57.26,79069.81,0.01,-0.0025,0.0,0.36024]
[1778896379762,57.26,79069.78,0.01,-0.0025,0.0,0.36025]
[1778896384798,57.26,79068.86,0.01,-0.00251,0.0,0.36059]
[1778896389833,57.26,79070.94,0.01,-0.0025,0.0,0.35981]
[1778896395877,57.26,79072.54,0.01,-0.0025,0.0,0.35921]
[1778896400911,57.26,79073.12,0.01,-0.00249,0.0,0.35899]
[1778896405946,57.26,79073.76,0.01,-0.00249,0.0,0.35875]
[1778896410981,57.26,79075.0,0.01,-0.00249,0.0,0.35829]
[1778896418033,57.26,79076.02,0.01,-0.00248,0.0,0.35704]
[1778896423068,57.26,79079.15,0.01,-0.00247,0.0,0.35587]
[1778896428104,57.26,79080.23,0.01,-0.00247,0.0,0.35547]
[1778896434146,57.26,79079.43,0.01,-0.00247,0.0,0.35576]
[1778896439181,57.26,79079.6,0.01,-0.00247,0.0,0.3557]
[1778896444222,57.26,79078.94,0.01,-0.00247,0.0,0.35595]
[1778896449771,57.26,79079.05,0.01,-0.00247,0.0,0.35591]
[1778896455293,57.26,79078.12,0.01,-0.00247,0.0,0.35625]
[1778896460331,57.26,79076.94,0.01,-0.00248,0.0,0.35669]
[1778896465372,57.26,79076.85,0.01,-0.00248,0.0,0.35673]
[1778896471418,57.26,79076.09,0.01,-0.00247,0.0,0.35614]
[1778896477456,57.26,79076.12,0.01,-0.00247,0.0,0.35613]
[1778896482498,57.26,79064.76,0.01,-0.00251,0.0,0.36039]
[1778896487526,57.26,79064.84,0.01,-0.00251,0.0,0.36036]
[1778896494574,57.26,79065.45,0.01,-0.0025,0.0,0.36013]
[1778896500122,57.26,79064.93,0.01,-0.00251,0.0,0.36032]
[1778896505652,57.26,79064.26,0.01,-0.00251,0.0,0.36057]
[1778896511694,57.26,79064.46,0.01,-0.00251,0.0,0.3605]
[1778896517738,57.26,79064.66,0.01,-0.00251,0.0,0.36042]
[1778896529817,57.26,79065.51,0.01,-0.0025,0.0,0.3601]
[1778896534855,57.26,79065.46,0.01,-0.0025,0.0,0.35925]
[1778896539894,57.26,79064.89,0.01,-0.0025,0.0,0.35946]
[1778896545932,57.26,79064.87,0.01,-0.0025,0.0,0.35947]
[1778896557011,57.26,79064.92,0.01,-0.0025,0.0,0.35945]
[1778896562046,57.26,79064.92,0.01,-0.0025,0.0,0.35945]
[1778896567083,57.26,79069.05,0.01,-0.00249,0.0,0.3579]
[1778896572116,57.26,79068.23,0.01,-0.00249,0.0,0.35821]
[1778896577151,57.26,79067.71,0.01,-0.00249,0.0,0.3584]
[1778896584201,57.26,79068.12,0.01,-0.00249,0.0,0.35825]
[1778896589239,57.26,79068.34,0.01,-0.00249,0.0,0.35817]
[1778896591256,57.26,79081.23,0.01,-0.00245,0.0,0.3525]
[1778896596285,57.26,79094.97,0.01,-0.00241,0.0,0.34746]
[1778896601326,57.26,79098.27,0.01,-0.0024,0.0,0.34625]
[1778896606354,57.26,79104.79,0.01,-0.00238,0.0,0.34389]
[1778896611390,57.26,79097.57,0.01,-0.0024,0.0,0.34651]
[1778896616426,57.26,79101.96,0.01,-0.00239,0.0,0.34491]
[1778896621461,57.26,79105.64,0.01,-0.00238,0.0,0.34358]
[1778896626499,57.26,79106.71,0.01,-0.00237,0.0,0.3432]
[1778896631532,57.26,79106.57,0.01,-0.00237,0.0,0.34325]
[1778896636566,57.26,79108.35,0.01,-0.00237,0.0,0.3426]
[1778896641602,57.26,79102.55,0.01,-0.00239,0.0,0.3447]
[1778896648650,57.26,79103.92,0.01,-0.00238,0.0,0.3442]
[1778896653685,57.26,79110.21,0.01,-0.00236,0.0,0.34109]
[1778896661247,57.26,79104.63,0.01,-0.00237,0.0,0.3431]
[1778896667783,57.26,79104.69,0.01,-0.00237,0.0,0.34308]
[1778896672818,57.26,79104.15,0.01,-0.00238,0.0,0.34327]
[1778896678860,57.26,79104.4,0.01,-0.00238,0.0,0.34318]
[1778896683896,57.26,79105.88,0.01,-0.00237,0.0,0.34265]
[1778896688939,57.26,79105.81,0.01,-0.00237,0.0,0.34268]
[1778896693964,57.26,79104.98,0.01,-0.00237,0.0,0.34298]
[1778896700013,57.26,79103.05,0.01,-0.00238,0.0,0.34367]
[1778896705043,57.26,79113.24,0.01,-0.00235,0.0,0.34001]
[1778896710077,57.26,79115.68,0.01,-0.00234,0.0,0.33913]
[1778896716119,57.26,79116.03,0.01,-0.00234,0.0,0.33817]
[1778896721157,57.26,79119.68,0.01,-0.00233,0.0,0.33687]
[1778896726190,57.26,79122.83,0.01,-0.00232,0.0,0.33576]
[1778896731225,57.26,79125.77,0.01,-0.00231,0.0,0.33472]
[1778896736260,57.26,79128.59,0.01,-0.0023,0.0,0.33372]
[1778896741295,57.26,79132.1,0.01,-0.00229,0.0,0.33249]
[1778896746330,57.26,79132.06,0.01,-0.00229,0.0,0.3325]
[1778896751366,57.26,79131.31,0.01,-0.0023,0.0,0.33276]
[1778896756400,57.26,79127.1,0.01,-0.00231,0.0,0.33425]
[1778896761435,57.26,79122.28,0.01,-0.00232,0.0,0.33595]
[1778896766471,57.26,79122.9,0.01,-0.00232,0.0,0.33573]
[1778896771508,57.26,79122.17,0.01,-0.00231,0.0,0.33516]
[1778896776544,57.26,79116.3,0.01,-0.00233,0.0,0.33724]
[1778896782097,57.26,79115.03,0.01,-0.00233,0.0,0.33769]
[1778896788626,57.26,79112.8,0.01,-0.00234,0.0,0.33849]
[1778896793666,57.26,79112.51,0.01,-0.00234,0.0,0.33859]
[1778896799708,57.26,79112.5,0.01,-0.00234,0.0,0.33859]
[1778896804745,57.26,79120.17,0.01,-0.00232,0.0,0.33587]
[1778896810785,57.26,79129.06,0.01,-0.0023,0.0,0.33273]
[1778896815820,57.26,79127.8,0.01,-0.0023,0.0,0.33317]
[1778896822382,57.26,79127.57,0.01,-0.0023,0.0,0.33325]
[1778896827905,57.26,79127.75,0.01,-0.0023,0.0,0.33319]
[1778896836967,57.26,79128.34,0.01,-0.00229,0.0,0.33216]
[1778896842523,57.26,79131.5,0.01,-0.00228,0.0,0.33105]
[1778896848046,57.26,79132.02,0.01,-0.00228,0.0,0.33087]
[1778896853080,57.26,79130.92,0.01,-0.00229,0.0,0.33125]
[1778896858116,57.26,79130.0,0.01,-0.00229,0.0,0.33157]
[1778896863152,57.26,79131.58,0.01,-0.00228,0.0,0.33102]
[1778896868185,57.26,79131.65,0.01,-0.00228,0.0,0.331]
[1778896873221,57.26,79133.5,0.01,-0.00228,0.0,0.33035]
[1778896878257,57.26,79116.87,0.01,-0.00232,0.0,0.3362]
[1778896883291,57.26,79118.57,0.01,-0.00232,0.0,0.3356]
[1778896890340,57.26,79112.86,0.01,-0.00233,0.0,0.33763]
[1778896895375,57.26,79103.94,0.01,-0.00235,0.0,0.33998]
[1778896900411,57.26,79100.82,0.01,-0.00236,0.0,0.3411]
[1778896907466,57.26,79094.96,0.01,-0.00238,0.0,0.34321]
[1778896912495,57.26,79090.59,0.01,-0.00239,0.0,0.34479]
[1778896917529,57.26,79091.08,0.01,-0.00239,0.0,0.34461]
[1778896922564,57.26,79092.19,0.01,-0.00239,0.0,0.34421]
[1778896927599,57.26,79092.23,0.01,-0.00239,0.0,0.3442]
[1778896932634,57.26,79092.06,0.01,-0.00239,0.0,0.34426]
[1778896937668,57.26,79082.4,0.01,-0.00241,0.0,0.34778]
[1778896942704,57.26,79082.1,0.01,-0.00241,0.0,0.34789]
[1778896947741,57.26,79080.55,0.01,-0.00242,0.0,0.34845]
[1778896953293,57.26,79081.52,0.01,-0.00241,0.0,0.34724]
[1778896959825,57.26,79081.57,0.01,-0.00241,0.0,0.34722]
[1778896965869,57.26,79077.6,0.01,-0.00242,0.0,0.34868]
[1778896970902,57.26,79076.97,0.01,-0.00242,0.0,0.34891]
[1778896980972,57.26,79076.94,0.01,-0.00242,0.0,0.34892]
[1778896988021,57.26,79076.7,0.01,-0.00242,0.0,0.34901]
[1778896993577,57.26,79076.29,0.01,-0.00243,0.0,0.34916]
[1778897000107,57.26,79076.29,0.01,-0.00243,0.0,0.34916]
[1778897005140,57.26,79065.24,0.01,-0.00246,0.0,0.35323]
[1778897010175,57.26,79063.81,0.01,-0.00246,0.0,0.35376]
[1778897018231,57.26,79064.55,0.01,-0.00245,0.0,0.35262]
[1778897023792,57.26,79065.13,0.01,-0.00245,0.0,0.35241]
[1778897033336,57.26,79065.7,0.01,-0.00245,0.0,0.3522]
[1778897043403,57.26,79065.81,0.01,-0.00245,0.0,0.35216]
[1778897052470,57.26,79066.29,0.01,-0.00245,0.0,0.35198]
[1778897057505,57.26,79056.97,0.01,-0.00248,0.0,0.35544]
[1778897062540,57.26,79056.84,0.01,-0.00248,0.0,0.35549]
[1778897070598,57.26,79057.15,0.01,-0.00247,0.0,0.35537]
[1778897084695,57.26,79055.32,0.01,-0.00247,0.0,0.35519]
[1778897089733,57.26,79062.47,0.01,-0.00245,0.0,0.35253]
[1778897091748,57.26,79079.4,0.01,-0.0024,0.0,0.34631]
[1778897096783,57.26,79079.23,0.01,-0.00241,0.0,0.34637]
[1778897097791,57.26,79096.51,0.01,-0.00236,0.0,0.34012]
[1778897098798,57.26,79143.41,0.01,-0.00223,0.0,0.32365]
[1778897103832,57.26,79138.48,0.01,-0.00224,0.0,0.32535]
[1778897108868,57.26,79131.18,0.01,-0.00226,0.0,0.32788]
[1778897113905,57.26,79131.29,0.01,-0.00226,0.0,0.32784]
[1778897119946,57.26,79130.92,0.01,-0.00226,0.0,0.32797]
[1778897124981,57.26,79127.44,0.01,-0.00227,0.0,0.32918]
[1778897130019,57.26,79115.96,0.01,-0.0023,0.0,0.3332]
[1778897135057,57.26,79121.98,0.01,-0.00228,0.0,0.33026]
[1778897140089,57.26,79121.46,0.01,-0.00228,0.0,0.33044]
[1778897146132,57.26,79119.98,0.01,-0.00229,0.0,0.33096]
[1778897151166,57.26,79119.35,0.01,-0.00229,0.0,0.33118]
[1778897156203,57.26,79122.07,0.01,-0.00228,0.0,0.33023]
[1778897161237,57.26,79123.86,0.01,-0.00228,0.0,0.3296]
[1778897166276,57.26,79122.5,0.01,-0.00228,0.0,0.33008]
[1778897172313,57.26,79121.54,0.01,-0.00228,0.0,0.33041]
[1778897177348,57.26,79119.62,0.01,-0.00229,0.0,0.33109]
[1778897182383,57.26,79119.22,0.01,-0.00229,0.0,0.33123]
[1778897193498,57.26,79117.35,0.01,-0.00229,0.0,0.33106]
[1778897198534,57.26,79124.19,0.01,-0.00227,0.0,0.32867]
[1778897205069,57.26,79122.99,0.01,-0.00227,0.0,0.32909]
[1778897210618,57.26,79122.91,0.01,-0.00227,0.0,0.32911]
[1778897215652,57.26,79123.54,0.01,-0.00227,0.0,0.32889]
[1778897220689,57.26,79129.51,0.01,-0.00226,0.0,0.32682]
[1778897225727,57.26,79131.15,0.01,-0.00225,0.0,0.32625]
[1778897234790,57.26,79132.58,0.01,-0.00225,0.0,0.32576]
[1778897239825,57.26,79135.85,0.01,-0.00224,0.0,0.32463]
[1778897245866,57.26,79135.93,0.01,-0.00224,0.0,0.3246]
[1778897250903,57.26,79137.58,0.01,-0.00223,0.0,0.32403]
[1778897255937,57.26,79138.34,0.01,-0.00223,0.0,0.32296]
[1778897260972,57.26,79138.49,0.01,-0.00223,0.0,0.32291]
[1778897266007,57.26,79137.67,0.01,-0.00223,0.0,0.32319]
[1778897271042,57.26,79139.78,0.01,-0.00222,0.0,0.32247]
[1778897276078,57.26,79141.35,0.01,-0.00222,0.0,0.32193]
[1778897281113,57.26,79147.81,0.01,-0.0022,0.0,0.31973]
[1778897286147,57.26,79157.95,0.01,-0.00218,0.0,0.31629]
[1778897293196,57.26,79148.31,0.01,-0.0022,0.0,0.31956]
[1778897298744,57.26,79143.82,0.01,-0.00221,0.0,0.32108]
[1778897298845,57.26,79135.09,0.01,-0.00224,0.0,0.32408]
[1778897299276,57.26,79135.09,0.01,-0.00224,0.0,0.32408]
[1778897299341,57.26,79130.99,0.01,-0.00225,0.0,0.32549]
[1778897302185,57.26,79131.12,0.01,-0.00225,0.0,0.32544]
[1778897302285,57.26,79133.41,0.01,-0.00224,0.0,0.32465]
[1778897307284,57.26,79133.53,0.01,-0.00224,0.0,0.32461]
[1778897307309,57.26,79133.65,0.01,-0.00224,0.0,0.32457]
[1778897312333,57.26,79139.13,0.01,-0.00222,0.0,0.32188]
[1778897317364,57.26,79137.61,0.01,-0.00222,0.0,0.3224]
[1778897322399,57.26,79137.22,0.01,-0.00222,0.0,0.32253]
[1778897328441,57.26,79135.49,0.01,-0.00223,0.0,0.32313]
[1778897333476,57.26,79134.53,0.01,-0.00223,0.0,0.32346]
[1778897339518,57.26,79135.23,0.01,-0.00223,0.0,0.32322]
[1778897344554,57.26,79131.57,0.01,-0.00224,0.0,0.32448]
[1778897349588,57.26,79131.89,0.01,-0.00224,0.0,0.32436]
[1778897356124,57.26,79134.02,0.01,-0.00223,0.0,0.32363]
[1778897361672,57.26,79125.55,0.01,-0.00226,0.0,0.32656]
[1778897372748,57.26,79126.34,0.01,-0.00225,0.0,0.32547]
[1778897377784,57.26,79120.27,0.01,-0.00226,0.0,0.32757]
[1778897382819,57.26,79121.28,0.01,-0.00226,0.0,0.32722]
[1778897387854,57.26,79121.08,0.01,-0.00226,0.0,0.32729]
[1778897392891,57.26,79121.02,0.01,-0.00226,0.0,0.32731]
[1778897397924,57.26,79121.1,0.01,-0.00226,0.0,0.32728]
[1778897402988,57.26,79121.37,0.01,-0.00226,0.0,0.32719]
[1778897408015,57.26,79127.52,0.01,-0.00224,0.0,0.32506]
[1778897415066,57.26,79127.46,0.01,-0.00224,0.0,0.32508]
[1778897424128,57.26,79139.78,0.01,-0.00221,0.0,0.32085]
[1778897429356,57.26,79136.52,0.01,-0.00222,0.0,0.32196]
[1778897430168,57.26,79131.97,0.01,-0.00223,0.0,0.32352]
[1778897435204,57.26,79139.36,0.01,-0.00221,0.0,0.32019]
[1778897441547,57.26,79139.42,0.01,-0.00221,0.0,0.32017]
[1778897442253,57.26,79139.22,0.01,-0.00221,0.0,0.32023]
[1778897448296,57.26,79136.56,0.01,-0.00222,0.0,0.32114]
[1778897453331,57.26,79135.25,0.01,-0.00222,0.0,0.32159]
[1778897454383,57.26,79135.25,0.01,-0.00222,0.0,0.32159]
[1778897454440,57.26,79125.46,0.01,-0.00224,0.0,0.32495]
[1778897457576,57.26,79124.69,0.01,-0.00225,0.0,0.32522]
[1778897465417,57.26,79125.51,0.01,-0.00224,0.0,0.32494]
[1778897473472,57.26,79127.2,0.01,-0.00224,0.0,0.32435]
[1778897478507,57.26,79127.53,0.01,-0.00224,0.0,0.32424]
[1778897483543,57.26,79126.98,0.01,-0.00224,0.0,0.32443]
[1778897491630,57.26,79126.61,0.01,-0.00224,0.0,0.32456]
[1778897491731,57.26,79126.61,0.01,-0.00224,0.0,0.32374]
[1778897493635,57.26,79126.61,0.01,-0.00224,0.0,0.32374]
[1778897493736,57.26,79126.61,0.01,-0.00224,0.0,0.32374]
[1778897499654,57.26,79125.48,0.01,-0.00224,0.0,0.32413]
[1778897507180,57.26,79125.24,0.01,-0.00224,0.0,0.32421]
[1778897508651,57.26,79125.24,0.01,-0.00224,0.0,0.32421]
[1778897508752,57.26,79125.04,0.01,-0.00224,0.0,0.32428]
[1778897513689,57.26,79125.26,0.01,-0.00224,0.0,0.32421]
[1778897513791,57.26,79125.27,0.01,-0.00224,0.0,0.3242]
[1778897519797,57.26,79125.27,0.01,-0.00224,0.0,0.3242]
[1778897525838,57.26,79125.36,0.01,-0.00224,0.0,0.32417]
[1778897530879,57.26,79124.77,0.01,-0.00224,0.0,0.32438]
[1778897537391,57.26,79124.07,0.01,-0.00224,0.0,0.32462]
[1778897542964,57.26,79123.79,0.01,-0.00224,0.0,0.32471]
[1778897547998,57.26,79130.97,0.01,-0.00222,0.0,0.32224]
[1778897553033,57.26,79131.19,0.01,-0.00222,0.0,0.32136]
[1778897558069,57.26,79135.75,0.01,-0.00221,0.0,0.3198]
[1778897563104,57.26,79136.71,0.01,-0.0022,0.0,0.31948]
[1778897568138,57.26,79136.87,0.01,-0.0022,0.0,0.31942]
[1778897573174,57.26,79135.11,0.01,-0.00221,0.0,0.32002]
[1778897579217,57.26,79137.12,0.01,-0.0022,0.0,0.31934]
[1778897587396,57.26,79138.56,0.01,-0.0022,0.0,0.31885]
[1778897587741,57.26,79138.39,0.01,-0.0022,0.0,0.31891]
[1778897590789,57.26,79137.45,0.01,-0.0022,0.0,0.31922]
[1778897591301,57.26,79137.38,0.01,-0.0022,0.0,0.31925]
[1778897593790,57.26,79136.81,0.01,-0.0022,0.0,0.31944]
[1778897594322,57.26,79136.83,0.01,-0.0022,0.0,0.31944]
[1778897601374,57.26,79136.94,0.01,-0.0022,0.0,0.3194]
[1778897602823,57.26,79136.91,0.01,-0.0022,0.0,0.31941]
[1778897603384,57.26,79136.69,0.01,-0.0022,0.0,0.31948]
[1778897608422,57.26,79129.03,0.01,-0.00222,0.0,0.3221]
[1778897608845,57.26,79129.03,0.01,-0.00222,0.0,0.3221]
[1778897609427,57.26,79129.04,0.01,-0.00222,0.0,0.3221]
[1778897615469,57.26,79127.76,0.01,-0.00222,0.0,0.32172]
[1778897620505,57.26,79122.59,0.01,-0.00224,0.0,0.3235]
[1778897622396,57.26,79122.59,0.01,-0.00224,0.0,0.3235]
[1778897622434,57.26,79121.03,0.01,-0.00224,0.0,0.32404]
[1778897628022,57.26,79122.04,0.01,-0.00224,0.0,0.32369]
[1778897629897,57.26,79122.04,0.01,-0.00224,0.0,0.32369]
[1778897631663,57.26,79122.04,0.01,-0.00224,0.0,0.32369]
[1778897638092,57.26,79126.25,0.01,-0.00223,0.0,0.32224]
[1778897643678,57.26,79126.27,0.01,-0.00223,0.0,0.32223]
[1778897648708,57.26,79133.42,0.01,-0.00221,0.0,0.31979]
[1778897653742,57.26,79133.01,0.01,-0.00221,0.0,0.31993]
[1778897658779,57.26,79133.46,0.01,-0.00221,0.0,0.31978]
[1778897666833,57.26,79134.19,0.01,-0.0022,0.0,0.31953]
[1778897673882,57.26,79135.48,0.01,-0.0022,0.0,0.31828]
[1778897681938,57.26,79135.81,0.01,-0.0022,0.0,0.31817]
[1778897688449,57.26,79138.84,0.01,-0.00219,0.0,0.31715]
[1778897694023,57.26,79138.71,0.01,-0.00219,0.0,0.31719]
[1778897702078,57.26,79138.64,0.01,-0.00219,0.0,0.31721]
[1778897707113,57.26,79139.04,0.01,-0.00219,0.0,0.31708]
[1778897718190,57.26,79138.12,0.01,-0.00219,0.0,0.31739]
[1778897723225,57.26,79137.71,0.01,-0.00219,0.0,0.31753]
[1778897728260,57.26,79144.57,0.01,-0.00217,0.0,0.31521]
[1778897733295,57.26,79149.47,0.01,-0.00215,0.0,0.31277]
[1778897739337,57.26,79149.66,0.01,-0.00215,0.0,0.31271]
[1778897744401,57.26,79141.01,0.01,-0.00218,0.0,0.31561]
[1778897751450,57.26,79140.36,0.01,-0.00218,0.0,0.31583]
[1778897756485,57.26,79144.78,0.01,-0.00217,0.0,0.31435]
[1778897762528,57.26,79144.71,0.01,-0.00217,0.0,0.31437]
[1778897769578,57.26,79147.74,0.01,-0.00216,0.0,0.31335]
[1778897774614,57.26,79149.06,0.01,-0.00216,0.0,0.31291]
[1778897779648,57.26,79146.31,0.01,-0.00216,0.0,0.31383]
[1778897785692,57.26,79146.78,0.01,-0.00216,0.0,0.31367]
[1778897790725,57.26,79140.08,0.01,-0.00218,0.0,0.31593]
[1778897795760,57.26,79140.54,0.01,-0.00217,0.0,0.31497]
[1778897806837,57.26,79138.05,0.01,-0.00218,0.0,0.31581]
[1778897819364,57.26,79137.15,0.01,-0.00218,0.0,0.31611]
[1778897829434,57.26,79136.31,0.01,-0.00218,0.0,0.3164]
[1778897835036,57.26,79124.03,0.01,-0.00222,0.0,0.32057]
[1778897840072,57.26,79120.11,0.01,-0.00223,0.0,0.32191]
[1778897845107,57.26,79119.0,0.01,-0.00223,0.0,0.32229]
[1778897850142,57.26,79117.06,0.01,-0.00223,0.0,0.32296]
[1778897859646,57.26,79114.6,0.01,-0.00223,0.0,0.32299]
[1778897866257,57.26,79112.99,0.01,-0.00224,0.0,0.32355]
[1778897877334,57.26,79110.96,0.01,-0.00224,0.0,0.32425]
[1778897883376,57.26,79108.74,0.01,-0.00225,0.0,0.32501]
[1778897889419,57.26,79107.25,0.01,-0.00225,0.0,0.32553]
[1778897895461,57.26,79106.23,0.01,-0.00226,0.0,0.32588]
[1778897900495,57.26,79094.59,0.01,-0.00229,0.0,0.32994]
[1778897905530,57.26,79094.91,0.01,-0.00229,0.0,0.32983]
[1778897910565,57.26,79095.83,0.01,-0.00229,0.0,0.32951]
[1778897915600,57.26,79083.61,0.01,-0.00231,0.0,0.33297]
[1778897920635,57.26,79089.63,0.01,-0.0023,0.0,0.33085]
[1778897925670,57.26,79090.05,0.01,-0.0023,0.0,0.3307]
[1778897931715,57.26,79086.62,0.01,-0.0023,0.0,0.33191]
[1778897936749,57.26,79088.84,0.01,-0.0023,0.0,0.33113]
[1778897941784,57.26,79098.84,0.01,-0.00227,0.0,0.32763]
[1778897946818,57.26,79099.44,0.01,-0.00227,0.0,0.32742]
[1778897951853,57.26,79100.1,0.01,-0.00227,0.0,0.32719]
[1778897956888,57.26,79101.81,0.01,-0.00226,0.0,0.3266]
[1778897961923,57.26,79106.68,0.01,-0.00225,0.0,0.32491]
[1778897966958,57.26,79107.13,0.01,-0.00225,0.0,0.32475]
[1778897971994,57.26,79119.68,0.01,-0.00221,0.0,0.31963]
[1778897977029,57.26,79132.07,0.01,-0.00218,0.0,0.31543]
[1778897982064,57.26,79125.4,0.01,-0.0022,0.0,0.31768]
[1778897987099,57.26,79127.75,0.01,-0.00219,0.0,0.31689]
[1778897992134,57.26,79131.37,0.01,-0.00218,0.0,0.31566]
[1778897997169,57.26,79134.15,0.01,-0.00217,0.0,0.31473]
[1778898002203,57.26,79140.46,0.01,-0.00216,0.0,0.31261]
[1778898004735,57.26,79136.65,0.01,-0.00217,0.0,0.31389]
[1778898004835,57.26,79131.84,0.01,-0.00218,0.0,0.3155]
[1778898006404,57.26,79131.84,0.01,-0.00218,0.0,0.3155]
[1778898006505,57.26,79131.71,0.01,-0.00218,0.0,0.31555]
[1778898012274,57.26,79132.04,0.01,-0.00218,0.0,0.31544]
[1778898018430,57.26,79134.47,0.01,-0.00217,0.0,0.31462]
[1778898018531,57.26,79134.19,0.01,-0.00217,0.0,0.31471]
[1778898024440,57.26,79134.19,0.01,-0.00217,0.0,0.31471]
[1778898024541,57.26,79134.39,0.01,-0.00217,0.0,0.31465]
[1778898030849,57.26,79132.88,0.01,-0.00218,0.0,0.31515]
[1778898036445,57.26,79132.88,0.01,-0.00217,0.0,0.31435]
[1778898041479,57.26,79131.77,0.01,-0.00217,0.0,0.31473]
[1778898049536,57.26,79131.8,0.01,-0.00217,0.0,0.31472]
[1778898059607,57.26,79132.31,0.01,-0.00217,0.0,0.31455]
[1778898066658,57.26,79132.62,0.01,-0.00217,0.0,0.31444]
[1778898075720,57.26,79132.75,0.01,-0.00217,0.0,0.3144]
[1778898081199,57.26,79132.69,0.01,-0.00217,0.0,0.31442]
[1778898086797,57.26,79118.6,0.01,-0.00221,0.0,0.31919]
[1778898089378,57.26,79118.15,0.01,-0.00221,0.0,0.31934]
[1778898089817,57.26,79117.47,0.01,-0.00221,0.0,0.31957]
[1778898092578,57.26,79117.88,0.01,-0.0022,0.0,0.31862]
[1778898092840,57.26,79116.11,0.01,-0.00221,0.0,0.31923]
[1778898097873,57.26,79111.94,0.01,-0.00222,0.0,0.32065]
[1778898102909,57.26,79112.06,0.01,-0.00222,0.0,0.32061]
[1778898110965,57.26,79111.62,0.01,-0.00222,0.0,0.32076]
[1778898118017,57.26,79110.86,0.01,-0.00222,0.0,0.32102]
[1778898123054,57.26,79110.28,0.01,-0.00222,0.0,0.32122]
[1778898128089,57.26,79109.82,0.01,-0.00223,0.0,0.32138]
[1778898133124,57.26,79110.23,0.01,-0.00222,0.0,0.32124]
[1778898139166,57.26,79110.19,0.01,-0.00222,0.0,0.32125]
[1778898149236,57.26,79108.06,0.01,-0.00223,0.0,0.32198]
[1778898156286,57.26,79108.14,0.01,-0.00222,0.0,0.32114]
[1778898161759,57.26,79108.43,0.01,-0.00222,0.0,0.32104]
[1778898168370,57.26,79108.48,0.01,-0.00222,0.0,0.32102]
[1778898177433,57.26,79108.32,0.01,-0.00222,0.0,0.32108]
[1778898184483,57.26,79108.32,0.01,-0.00222,0.0,0.32108]
[1778898189517,57.26,79110.55,0.01,-0.00222,0.0,0.32032]
[1778898194554,57.26,79110.55,0.01,-0.00222,0.0,0.32032]
[1778898199587,57.26,79111.63,0.01,-0.00221,0.0,0.31995]
[1778898204623,57.26,79112.33,0.01,-0.00221,0.0,0.31971]
[1778898210665,57.26,79112.85,0.01,-0.00221,0.0,0.31953]
[1778898215700,57.26,79117.62,0.01,-0.00219,0.0,0.3171]
[1778898220735,57.26,79116.44,0.01,-0.0022,0.0,0.3175]
[1778898225770,57.26,79117.04,0.01,-0.0022,0.0,0.3173]
[1778898230805,57.26,79116.24,0.01,-0.0022,0.0,0.31757]
[1778898235840,57.26,79115.57,0.01,-0.0022,0.0,0.3178]
[1778898240875,57.26,79116.42,0.01,-0.0022,0.0,0.31751]
[1778898245910,57.26,79115.93,0.01,-0.0022,0.0,0.31767]
[1778898250945,57.26,79115.46,0.01,-0.0022,0.0,0.31783]
[1778898255980,57.26,79115.08,0.01,-0.0022,0.0,0.31796]
[1778898261014,57.26,79117.39,0.01,-0.00219,0.0,0.31718]
[1778898266050,57.26,79117.51,0.01,-0.00219,0.0,0.31714]
[1778898271085,57.26,79117.52,0.01,-0.00219,0.0,0.31633]
[1778898271795,57.26,79117.52,0.01,-0.00219,0.0,0.31633]
[1778898272094,57.26,79117.4,0.01,-0.00219,0.0,0.31637]
[1778898276984,57.26,79117.47,0.01,-0.00219,0.0,0.31635]
[1778898277129,57.26,79117.6,0.01,-0.00219,0.0,0.3163]
[1778898282166,57.26,79117.96,0.01,-0.00219,0.0,0.31618]
[1778898288206,57.26,79120.88,0.01,-0.00218,0.0,0.31519]
[1778898293242,57.26,79117.77,0.01,-0.00219,0.0,0.31624]
[1778898298276,57.26,79117.9,0.01,-0.00219,0.0,0.3162]
[1778898303316,57.26,79118.03,0.01,-0.00219,0.0,0.31616]
[1778898308346,57.26,79117.72,0.01,-0.00219,0.0,0.31626]
[1778898313381,57.26,79109.5,0.01,-0.00221,0.0,0.31905]
[1778898318417,57.26,79105.19,0.01,-0.00222,0.0,0.32053]
[1778898323450,57.26,79101.98,0.01,-0.00223,0.0,0.32163]
[1778898328487,57.26,79101.8,0.01,-0.00223,0.0,0.32169]
[1778898333522,57.26,79102.38,0.01,-0.00222,0.0,0.32068]
[1778898340571,57.26,79102.72,0.01,-0.00222,0.0,0.32056]
[1778898345606,57.26,79108.87,0.01,-0.00221,0.0,0.31846]
[1778898350710,57.26,79116.08,0.01,-0.00219,0.0,0.31601]
[1778898350811,57.26,79116.51,0.01,-0.00219,0.0,0.31587]
[1778898359705,57.26,79118.9,0.01,-0.00218,0.0,0.31506]
[1778898361159,57.26,79118.9,0.01,-0.00218,0.0,0.31506]
[1778898361260,57.26,79119.55,0.01,-0.00218,0.0,0.31484]
[1778898366753,57.26,79119.44,0.01,-0.00218,0.0,0.31488]
[1778898371788,57.26,79119.23,0.01,-0.00218,0.0,0.31495]
[1778898377830,57.26,79118.84,0.01,-0.00218,0.0,0.31508]
[1778898379638,57.26,79118.96,0.01,-0.00218,0.0,0.31504]
[1778898379725,57.26,79118.88,0.01,-0.00218,0.0,0.31507]
[1778898384879,57.26,79119.9,0.01,-0.00218,0.0,0.31472]
[1778898389223,57.26,79120.87,0.01,-0.00217,0.0,0.3144]
[1778898389914,57.26,79121.16,0.01,-0.00217,0.0,0.3143]
[1778898394950,57.26,79123.62,0.01,-0.00216,0.0,0.31267]
[1778898399985,57.26,79124.7,0.01,-0.00216,0.0,0.31231]
[1778898405021,57.26,79125.17,0.01,-0.00216,0.0,0.31215]
[1778898410055,57.26,79125.35,0.01,-0.00216,0.0,0.31209]
[1778898416096,57.26,79125.2,0.01,-0.00216,0.0,0.31214]
[1778898422139,57.26,79126.38,0.01,-0.00215,0.0,0.31175]
[1778898431204,57.26,79125.88,0.01,-0.00216,0.0,0.31192]
[1778898437245,57.26,79130.66,0.01,-0.00214,0.0,0.31032]
[1778898443287,57.26,79131.46,0.01,-0.00214,0.0,0.31005]
[1778898450335,57.26,79131.43,0.01,-0.00214,0.0,0.31006]
[1778898460406,57.26,79131.41,0.01,-0.00214,0.0,0.30928]
[1778898469468,57.26,79131.17,0.01,-0.00214,0.0,0.30936]
[1778898479539,57.26,79130.98,0.01,-0.00214,0.0,0.30942]
[1778898484574,57.26,79137.85,0.01,-0.00212,0.0,0.30715]
[1778898492631,57.26,79137.51,0.01,-0.00212,0.0,0.30726]
[1778898497668,57.26,79138.64,0.01,-0.00212,0.0,0.30689]
[1778898499776,57.26,79138.69,0.01,-0.00212,0.0,0.30687]
[1778898499784,57.26,79138.41,0.01,-0.00212,0.0,0.30696]
[1778898505493,57.26,79138.54,0.01,-0.00212,0.0,0.30692]
[1778898505724,57.26,79138.54,0.01,-0.00212,0.0,0.30692]
[1778898511766,57.26,79136.17,0.01,-0.00212,0.0,0.30692]
[1778898514083,57.26,79136.42,0.01,-0.00212,0.0,0.30683]
[1778898514184,57.26,79127.66,0.01,-0.00214,0.0,0.30973]
[1778898519822,57.26,79129.19,0.01,-0.00214,0.0,0.30922]
[1778898523534,57.26,79130.14,0.01,-0.00213,0.0,0.30891]
[1778898524292,57.26,79130.39,0.01,-0.00213,0.0,0.30883]
[1778898525805,57.26,79130.39,0.01,-0.00213,0.0,0.30883]
[1778898525906,57.26,79130.39,0.01,-0.00213,0.0,0.30883]
[1778898531905,57.26,79130.64,0.01,-0.00213,0.0,0.30874]
[1778898537948,57.26,79130.95,0.01,-0.00213,0.0,0.30864]
[1778898544433,57.26,79131.11,0.01,-0.00213,0.0,0.30859]
[1778898545377,57.26,79131.11,0.01,-0.00213,0.0,0.30859]
[1778898545594,57.26,79131.11,0.01,-0.00213,0.0,0.30859]
[1778898545694,57.26,79131.11,0.01,-0.00213,0.0,0.30859]
[1778898551040,57.26,79131.49,0.01,-0.00213,0.0,0.30846]
[1778898557081,57.26,79131.75,0.01,-0.00213,0.0,0.30838]
[1778898564130,57.26,79131.77,0.01,-0.00213,0.0,0.30837]
[1778898572186,57.26,79132.61,0.01,-0.00212,0.0,0.3073]
[1778898577222,57.26,79119.11,0.01,-0.00216,0.0,0.31179]
[1778898582259,57.26,79106.7,0.01,-0.00219,0.0,0.31597]
[1778898588301,57.26,79103.66,0.01,-0.0022,0.0,0.317]
[1778898594793,57.26,79103.04,0.01,-0.0022,0.0,0.31721]
[1778898600385,57.26,79100.61,0.01,-0.00221,0.0,0.31803]
[1778898606427,57.26,79099.47,0.01,-0.00221,0.0,0.31842]
[1778898611462,57.26,79098.35,0.01,-0.00221,0.0,0.3188]
[1778898616497,57.26,79078.42,0.01,-0.00226,0.0,0.32567]
[1778898621536,57.26,79062.11,0.01,-0.00231,0.0,0.33138]
[1778898626567,57.26,79067.39,0.01,-0.00229,0.0,0.32952]
[1778898635087,57.26,79063.72,0.01,-0.0023,0.0,0.32998]
[1778898640665,57.26,79063.36,0.01,-0.0023,0.0,0.33011]
[1778898645702,57.26,79056.81,0.01,-0.00232,0.0,0.33242]
[1778898650736,57.26,79057.81,0.01,-0.00232,0.0,0.33207]
[1778898655771,57.26,79069.0,0.01,-0.00228,0.0,0.32813]
[1778898665297,57.26,79070.59,0.01,-0.00228,0.0,0.32757]
[1778898670877,57.26,79068.38,0.01,-0.00229,0.0,0.32835]
[1778898675943,57.26,79056.9,0.01,-0.00232,0.0,0.33239]
[1778898680978,57.26,79049.25,0.01,-0.00234,0.0,0.33511]
[1778898688027,57.26,79050.39,0.01,-0.00234,0.0,0.3347]
[1778898693062,57.26,79049.27,0.01,-0.00233,0.0,0.33426]
[1778898698097,57.26,79048.87,0.01,-0.00233,0.0,0.3344]
[1778898703132,57.26,79048.34,0.01,-0.00234,0.0,0.33459]
[1778898708168,57.26,79047.37,0.01,-0.00234,0.0,0.33494]
[1778898713203,57.26,79047.4,0.01,-0.00234,0.0,0.33493]
[1778898718238,57.26,79047.13,0.01,-0.00234,0.0,0.33502]
[1778898723275,57.26,79052.95,0.01,-0.00232,0.0,0.33295]
[1778898728312,57.26,79054.97,0.01,-0.00232,0.0,0.33223]
[1778898733347,57.26,79055.22,0.01,-0.00232,0.0,0.33215]
[1778898738381,57.26,79058.28,0.01,-0.00231,0.0,0.33106]
[1778898743419,57.26,79057.13,0.01,-0.00231,0.0,0.33147]
[1778898748454,57.26,79061.45,0.01,-0.0023,0.0,0.32995]
[1778898753488,57.26,79069.09,0.01,-0.00227,0.0,0.32644]
[1778898761544,57.26,79068.87,0.01,-0.00227,0.0,0.32652]
[1778898766581,57.26,79068.58,0.01,-0.00227,0.0,0.32662]
[1778898771621,57.26,79068.17,0.01,-0.00228,0.0,0.32676]
[1778898783705,57.26,79068.23,0.01,-0.00228,0.0,0.32674]
[1778898791761,57.26,79068.26,0.01,-0.00228,0.0,0.32673]
[1778898798810,57.26,79068.2,0.01,-0.00228,0.0,0.32675]
[1778898806283,57.26,79068.24,0.01,-0.00228,0.0,0.32674]
[1778898811901,57.26,79068.36,0.01,-0.00227,0.0,0.32587]
[1778898816935,57.26,79068.77,0.01,-0.00227,0.0,0.32572]
[1778898826425,57.26,79068.51,0.01,-0.00227,0.0,0.32582]
[1778898832041,57.26,79071.41,0.01,-0.00226,0.0,0.32481]
[1778898837077,57.26,79072.63,0.01,-0.00226,0.0,0.32438]
[1778898842116,57.26,79078.36,0.01,-0.00224,0.0,0.3224]
[1778898848157,57.26,79092.64,0.01,-0.0022,0.0,0.31751]
[1778898853194,57.26,79091.98,0.01,-0.00221,0.0,0.31773]
[1778898858227,57.26,79092.52,0.01,-0.0022,0.0,0.31755]
[1778898864269,57.26,79076.47,0.01,-0.00225,0.0,0.32305]
[1778898869303,57.26,79078.97,0.01,-0.00224,0.0,0.32219]
[1778898875349,57.26,79079.87,0.01,-0.00223,0.0,0.32106]
[1778898880384,57.26,79065.54,0.01,-0.00227,0.0,0.32602]
[1778898885419,57.26,79049.76,0.01,-0.00231,0.0,0.33156]
[1778898890454,57.26,79049.3,0.01,-0.00232,0.0,0.33173]
[1778898895489,57.26,79048.63,0.01,-0.00232,0.0,0.33196]
[1778898900524,57.26,79045.01,0.01,-0.00233,0.0,0.33325]
[1778898905559,57.26,79043.84,0.01,-0.00233,0.0,0.33366]
[1778898911603,57.26,79042.89,0.01,-0.00233,0.0,0.334]
[1778898917061,57.26,79042.6,0.01,-0.00233,0.0,0.33411]
[1778898922679,57.26,79041.43,0.01,-0.00234,0.0,0.33452]
[1778898928722,57.26,79041.33,0.01,-0.00234,0.0,0.33456]
[1778898937811,57.26,79040.74,0.01,-0.00233,0.0,0.33392]
[1778898942818,57.26,79045.61,0.01,-0.00232,0.0,0.33219]
[1778898947854,57.26,79045.81,0.01,-0.00232,0.0,0.33212]
[1778898952893,57.26,79045.27,0.01,-0.00232,0.0,0.33231]
[1778898958931,57.26,79044.19,0.01,-0.00232,0.0,0.3327]
[1778898963965,57.26,79044.48,0.01,-0.00232,0.0,0.3326]
[1778898969002,57.26,79044.74,0.01,-0.00232,0.0,0.3325]
[1778898974036,57.26,79043.02,0.01,-0.00233,0.0,0.33311]
[1778898979071,57.26,79043.69,0.01,-0.00233,0.0,0.33288]
[1778898987552,57.26,79042.12,0.01,-0.00233,0.0,0.33343]
[1778898993171,57.26,79041.41,0.01,-0.00233,0.0,0.33284]
[1778898998208,57.26,79039.99,0.01,-0.00233,0.0,0.33335]
[1778899006262,57.26,79039.73,0.01,-0.00233,0.0,0.33344]
[1778899011297,57.26,79040.46,0.01,-0.00233,0.0,0.33318]
[1778899016332,57.26,79042.02,0.01,-0.00232,0.0,0.33263]
[1778899021371,57.26,79042.15,0.01,-0.00232,0.0,0.33258]
[1778899026402,57.26,79042.71,0.01,-0.00232,0.0,0.33238]
[1778899032445,57.26,79042.31,0.01,-0.00232,0.0,0.33252]
[1778899037910,57.26,79041.49,0.01,-0.00233,0.0,0.33282]
[1778899043522,57.26,79037.65,0.01,-0.00234,0.0,0.33418]
[1778899050571,57.26,79037.08,0.01,-0.00234,0.0,0.33438]
[1778899055606,57.26,79039.03,0.01,-0.00233,0.0,0.33285]
[1778899061648,57.26,79038.87,0.01,-0.00233,0.0,0.3329]
[1778899066684,57.26,79028.73,0.01,-0.00236,0.0,0.33652]
[1778899071719,57.26,79027.92,0.01,-0.00236,0.0,0.33682]
[1778899077760,57.26,79029.2,0.01,-0.00235,0.0,0.33636]
[1778899083802,57.26,79030.06,0.01,-0.00235,0.0,0.33605]
[1778899088837,57.26,79031.46,0.01,-0.00235,0.0,0.33555]
[1778899093875,57.26,79031.97,0.01,-0.00235,0.0,0.33536]
[1778899099921,57.26,79031.96,0.01,-0.00235,0.0,0.33537]
[1778899104956,57.26,79034.14,0.01,-0.00234,0.0,0.33459]
[1778899109991,57.26,79036.51,0.01,-0.00233,0.0,0.33374]
[1778899115026,57.26,79036.17,0.01,-0.00233,0.0,0.33302]
[1778899128543,57.26,79035.37,0.01,-0.00233,0.0,0.33331]
[1778899134159,57.26,79036.61,0.01,-0.00233,0.0,0.33286]
[1778899143222,57.26,79038.38,0.01,-0.00232,0.0,0.33224]
[1778899150271,57.26,79039.22,0.01,-0.00232,0.0,0.33194]
[1778899154299,57.26,79040.57,0.01,-0.00232,0.0,0.33146]
[1778899159334,57.26,79048.26,0.01,-0.0023,0.0,0.32875]
[1778899164370,57.26,79047.37,0.01,-0.0023,0.0,0.32906]
[1778899169405,57.26,79049.51,0.01,-0.00229,0.0,0.32831]
[1778899174439,57.26,79053.6,0.01,-0.00228,0.0,0.32605]
[1778899179475,57.26,79055.52,0.01,-0.00227,0.0,0.32538]
[1778899184510,57.26,79056.1,0.01,-0.00227,0.0,0.32517]
[1778899189545,57.26,79042.95,0.01,-0.0023,0.0,0.32978]
[1778899194580,57.26,79031.69,0.01,-0.00234,0.0,0.33377]
[1778899199615,57.26,79029.63,0.01,-0.00234,0.0,0.33451]
[1778899205657,57.26,79032.3,0.01,-0.00233,0.0,0.33355]
[1778899212706,57.26,79032.3,0.01,-0.00233,0.0,0.33355]
[1778899217742,57.26,79036.45,0.01,-0.00232,0.0,0.33208]
[1778899222776,57.26,79036.54,0.01,-0.00232,0.0,0.33205]
[1778899227811,57.26,79039.13,0.01,-0.00232,0.0,0.33113]
[1778899232853,57.26,79039.21,0.01,-0.00231,0.0,0.33026]
[1778899239899,57.26,79038.36,0.01,-0.00231,0.0,0.33056]
[1778899249386,57.26,79037.57,0.01,-0.00231,0.0,0.33084]
[1778899259034,57.26,79036.57,0.01,-0.00232,0.0,0.3312]
[1778899264070,57.26,79035.01,0.01,-0.00232,0.0,0.33175]
[1778899269525,57.26,79034.77,0.01,-0.00232,0.0,0.33183]
[1778899275153,57.26,79021.73,0.01,-0.00236,0.0,0.33649]
[1778899282202,57.26,79022.19,0.01,-0.00236,0.0,0.33632]
[1778899287237,57.26,79021.41,0.01,-0.00236,0.0,0.3366]
[1778899292272,57.26,79020.68,0.01,-0.00235,0.0,0.33601]
[1778899297308,57.26,79037.65,0.01,-0.00231,0.0,0.32998]
[1778899302344,57.26,79040.63,0.01,-0.0023,0.0,0.32893]
[1778899307377,57.26,79041.97,0.01,-0.0023,0.0,0.32845]
[1778899312412,57.26,79041.82,0.01,-0.0023,0.0,0.32851]
[1778899318454,57.26,79042.22,0.01,-0.0023,0.0,0.32837]
[1778899325503,57.26,79042.4,0.01,-0.00229,0.0,0.3283]
[1778899331545,57.26,79042.52,0.01,-0.00229,0.0,0.32826]
[1778899336579,57.26,79042.74,0.01,-0.00229,0.0,0.32818]
[1778899346647,57.26,79042.79,0.01,-0.00229,0.0,0.32817]
[1778899358731,57.26,79043.07,0.01,-0.00229,0.0,0.32723]
[1778899363769,57.26,79043.03,0.01,-0.00229,0.0,0.32725]
[1778899370228,57.26,79045.06,0.01,-0.00228,0.0,0.32654]
[1778899375853,57.26,79053.34,0.01,-0.00226,0.0,0.32365]
[1778899380888,57.26,79050.96,0.01,-0.00227,0.0,0.32448]
[1778899385923,57.26,79054.37,0.01,-0.00226,0.0,0.32329]
[1778899390958,57.26,79059.51,0.01,-0.00224,0.0,0.32152]
[1778899395993,57.26,79058.96,0.01,-0.00224,0.0,0.32171]
[1778899401031,57.26,79057.7,0.01,-0.00225,0.0,0.32214]
[1778899406066,57.26,79059.84,0.01,-0.00224,0.0,0.3214]
[1778899411101,57.26,79062.07,0.01,-0.00223,0.0,0.31982]
[1778899416136,57.26,79070.86,0.01,-0.00221,0.0,0.31681]
[1778899421175,57.26,79071.62,0.01,-0.0022,0.0,0.31655]
[1778899426207,57.26,79073.48,0.01,-0.0022,0.0,0.31592]
[1778899431249,57.26,79072.05,0.01,-0.0022,0.0,0.3164]
[1778899436277,57.26,79074.63,0.01,-0.0022,0.0,0.31553]
[1778899441312,57.26,79074.41,0.01,-0.0022,0.0,0.3156]
[1778899447353,57.26,79073.8,0.01,-0.0022,0.0,0.31581]
[1778899453397,57.26,79074.16,0.01,-0.0022,0.0,0.31569]
[1778899460445,57.26,79074.44,0.01,-0.0022,0.0,0.31559]
[1778899465483,57.26,79069.2,0.01,-0.00221,0.0,0.31737]
[1778899470935,57.26,79051.91,0.01,-0.00226,0.0,0.32332]
[1778899476557,57.26,79040.02,0.01,-0.00228,0.0,0.32664]
[1778899481593,57.26,79036.27,0.01,-0.00229,0.0,0.32795]
[1778899486626,57.26,79035.83,0.01,-0.0023,0.0,0.32811]
[1778899491662,57.26,79040.14,0.01,-0.00228,0.0,0.32659]
[1778899496697,57.26,79039.56,0.01,-0.00229,0.0,0.3268]
[1778899501740,57.26,79031.15,0.01,-0.00231,0.0,0.32975]
[1778899506768,57.26,79028.71,0.01,-0.00232,0.0,0.33062]
[1778899511802,57.26,79030.9,0.01,-0.00231,0.0,0.32984]
[1778899516837,57.26,79026.09,0.01,-0.00232,0.0,0.33155]
[1778899521872,57.26,79025.58,0.01,-0.00232,0.0,0.33173]
[1778899527914,57.26,79025.58,0.01,-0.00232,0.0,0.33173]
[1778899533956,57.26,79025.28,0.01,-0.00232,0.0,0.33099]
[1778899538993,57.26,79027.63,0.01,-0.00231,0.0,0.33016]
[1778899544026,57.26,79028.31,0.01,-0.00231,0.0,0.32992]
[1778899549062,57.26,79027.06,0.01,-0.00231,0.0,0.33036]
[1778899555105,57.26,79027.92,0.01,-0.00231,0.0,0.33006]
[1778899561567,57.26,79024.46,0.01,-0.00232,0.0,0.33128]
[1778899567187,57.26,79024.83,0.01,-0.00232,0.0,0.33115]
[1778899574236,57.26,79025.01,0.01,-0.00232,0.0,0.33109]
[1778899579271,57.26,79033.95,0.01,-0.00229,0.0,0.32793]
[1778899584306,57.26,79033.73,0.01,-0.0023,0.0,0.32801]
[1778899590348,57.26,79034.19,0.01,-0.00229,0.0,0.32785]
[1778899596390,57.26,79034.99,0.01,-0.00229,0.0,0.32673]
[1778899601425,57.26,79046.09,0.01,-0.00226,0.0,0.32286]
[1778899606462,57.26,79049.81,0.01,-0.00225,0.0,0.32158]
[1778899611497,57.26,79044.21,0.01,-0.00226,0.0,0.32351]
[1778899618546,57.26,79044.4,0.01,-0.00226,0.0,0.32345]
[1778899623583,57.26,79044.66,0.01,-0.00226,0.0,0.32336]
[1778899631639,57.26,79044.01,0.01,-0.00226,0.0,0.32358]
[1778899637682,57.26,79043.96,0.01,-0.00226,0.0,0.3236]
[1778899642717,57.26,79033.22,0.01,-0.00229,0.0,0.32735]
[1778899650774,57.26,79034.77,0.01,-0.00229,0.0,0.32681]
[1778899655807,57.26,79039.29,0.01,-0.00227,0.0,0.3244]
[1778899662268,57.26,79040.26,0.01,-0.00227,0.0,0.32406]
[1778899667892,57.26,79042.08,0.01,-0.00226,0.0,0.32343]
[1778899672927,57.26,79043.83,0.01,-0.00226,0.0,0.32282]
[1778899677962,57.26,79047.01,0.01,-0.00225,0.0,0.32172]
[1778899682997,57.26,79047.16,0.01,-0.00225,0.0,0.32167]
[1778899689045,57.26,79047.52,0.01,-0.00225,0.0,0.32154]
[1778899694075,57.26,79048.02,0.01,-0.00225,0.0,0.32137]
[1778899699110,57.26,79047.29,0.01,-0.00225,0.0,0.32162]
[1778899704144,57.26,79051.65,0.01,-0.00224,0.0,0.32012]
[1778899709179,57.26,79051.45,0.01,-0.00224,0.0,0.32019]
[1778899714216,57.26,79050.84,0.01,-0.00223,0.0,0.31958]
[1778899720257,57.26,79050.35,0.01,-0.00223,0.0,0.31974]
[1778899725293,57.26,79040.02,0.01,-0.00226,0.0,0.32331]
[1778899730328,57.26,79040.69,0.01,-0.00226,0.0,0.32308]
[1778899739391,57.26,79041.26,0.01,-0.00226,0.0,0.32288]
[1778899748455,57.26,79044.74,0.01,-0.00225,0.0,0.32168]
[1778899753490,57.26,79044.67,0.01,-0.00225,0.0,0.3217]
[1778899759532,57.26,79041.92,0.01,-0.00226,0.0,0.32266]
[1778899764567,57.26,79043.62,0.01,-0.00225,0.0,0.32207]
[1778899770609,57.26,79044.56,0.01,-0.00225,0.0,0.32174]
[1778899775644,57.26,79044.51,0.01,-0.00224,0.0,0.32093]
[1778899780679,57.26,79044.31,0.01,-0.00224,0.0,0.321]
[1778899789744,57.26,79044.25,0.01,-0.00224,0.0,0.32102]
[1778899799809,57.26,79043.2,0.01,-0.00225,0.0,0.32139]
[1778899804850,57.26,79042.3,0.01,-0.00225,0.0,0.3217]
[1778899809884,57.26,79042.38,0.01,-0.00225,0.0,0.32167]
[1778899819955,57.26,79043.05,0.01,-0.00225,0.0,0.32144]
[1778899830031,57.26,79046.63,0.01,-0.00224,0.0,0.3202]
[1778899835064,57.26,79047.26,0.01,-0.00223,0.0,0.31917]
[1778899840102,57.26,79046.96,0.01,-0.00223,0.0,0.31927]
[1778899845134,57.26,79047.4,0.01,-0.00223,0.0,0.31912]
[1778899850169,57.26,79047.31,0.01,-0.00223,0.0,0.31915]
[1778899855204,57.26,79047.7,0.01,-0.00223,0.0,0.31901]
[1778899860239,57.26,79047.69,0.01,-0.00223,0.0,0.31902]
[1778899865274,57.26,79047.51,0.01,-0.00223,0.0,0.31908]
[1778899870309,57.26,79053.52,0.01,-0.00221,0.0,0.31702]
[1778899875345,57.26,79053.33,0.01,-0.00221,0.0,0.31709]
[1778899880379,57.26,79051.91,0.01,-0.00222,0.0,0.31757]
[1778899890450,57.26,79051.42,0.01,-0.00222,0.0,0.31774]
[1778899895484,57.26,79033.84,0.01,-0.00226,0.0,0.32298]
[1778899900521,57.26,79038.38,0.01,-0.00225,0.0,0.3214]
[1778899905556,57.26,79037.95,0.01,-0.00225,0.0,0.32155]
[1778899910591,57.26,79038.4,0.01,-0.00225,0.0,0.3214]
[1778899915626,57.26,79039.37,0.01,-0.00225,0.0,0.32106]
[1778899920661,57.26,79039.81,0.01,-0.00224,0.0,0.32091]
[1778899925696,57.26,79042.83,0.01,-0.00224,0.0,0.31987]
[1778899930731,57.26,79042.98,0.01,-0.00224,0.0,0.31982]
[1778899935765,57.26,79043.01,0.01,-0.00224,0.0,0.31981]
[1778899940804,57.26,79040.7,0.01,-0.00224,0.0,0.3206]
[1778899945838,57.26,79040.88,0.01,-0.00224,0.0,0.32054]
[1778899954309,57.26,79041.45,0.01,-0.00223,0.0,0.31952]
[1778899959937,57.26,79041.25,0.01,-0.00224,0.0,0.31959]
[1778899970007,57.26,79041.08,0.01,-0.00224,0.0,0.31965]
[1778899978073,57.26,79041.14,0.01,-0.00224,0.0,0.31963]
[1778899983107,57.26,79042.14,0.01,-0.00223,0.0,0.31928]
[1778899988143,57.26,79047.38,0.01,-0.00222,0.0,0.31749]
[1778899993177,57.26,79046.82,0.01,-0.00222,0.0,0.31768]
[1778899998218,57.26,79046.28,0.01,-0.00222,0.0,0.31786]
[1778900003253,57.26,79045.79,0.01,-0.00222,0.0,0.31803]
[1778900006274,57.26,79045.99,0.01,-0.00222,0.0,0.31796]
[1778900009296,57.26,79045.61,0.01,-0.00222,0.0,0.31809]
[1778900014731,57.26,79044.97,0.01,-0.00222,0.0,0.31749]
[1778900020373,57.26,79044.06,0.01,-0.00222,0.0,0.3178]
[1778900027422,57.26,79043.91,0.01,-0.00222,0.0,0.31786]
[1778900034871,57.26,79043.83,0.01,-0.00222,0.0,0.31788]
[1778900040513,57.26,79043.69,0.01,-0.00222,0.0,0.31793]
[1778900045548,57.26,79044.23,0.01,-0.00222,0.0,0.31775]
[1778900050585,57.26,79044.82,0.01,-0.00222,0.0,0.31754]
[1778900056627,57.26,79044.79,0.01,-0.00222,0.0,0.31755]
[1778900061662,57.26,79044.84,0.01,-0.00222,0.0,0.31754]
[1778900066697,57.26,79044.87,0.01,-0.00222,0.0,0.31753]
[1778900073745,57.26,79044.69,0.01,-0.00221,0.0,0.31677]
[1778900078781,57.26,79045.15,0.01,-0.00221,0.0,0.31661]
[1778900083816,57.26,79044.63,0.01,-0.00222,0.0,0.31679]
[1778900088852,57.26,79044.61,0.01,-0.00222,0.0,0.3168]
[1778900093886,57.26,79044.61,0.01,-0.00222,0.0,0.3168]
[1778900098921,57.26,79044.6,0.01,-0.00222,0.0,0.3168]
[1778900103956,57.26,79044.58,0.01,-0.00222,0.0,0.31681]
[1778900109001,57.26,79053.81,0.01,-0.00219,0.0,0.31367]
[1778900114028,57.26,79053.07,0.01,-0.00219,0.0,0.31392]
[1778900119063,57.26,79046.04,0.01,-0.00221,0.0,0.31631]
[1778900124101,57.26,79046.99,0.01,-0.00221,0.0,0.31599]
[1778900130141,57.26,79049.49,0.01,-0.0022,0.0,0.31513]
[1778900135577,57.26,79050.61,0.01,-0.00219,0.0,0.31394]
[1778900141217,57.26,79051.45,0.01,-0.00219,0.0,0.31366]
[1778900147262,57.26,79052.08,0.01,-0.00219,0.0,0.31344]
[1778900153303,57.26,79052.49,0.01,-0.00219,0.0,0.3133]
[1778900159344,57.26,79051.96,0.01,-0.00219,0.0,0.31348]
[1778900164380,57.26,79051.67,0.01,-0.00219,0.0,0.31358]
[1778900171427,57.26,79051.54,0.01,-0.00219,0.0,0.31363]
[1778900178476,57.26,79051.0,0.01,-0.00219,0.0,0.31381]
[1778900183512,57.26,79050.72,0.01,-0.00219,0.0,0.3139]
[1778900189555,57.26,79049.17,0.01,-0.0022,0.0,0.31443]
[1778900195997,57.26,79049.14,0.01,-0.00219,0.0,0.31363]
[1778900203651,57.26,79048.87,0.01,-0.00219,0.0,0.31372]
[1778900208687,57.26,79042.07,0.01,-0.00221,0.0,0.31603]
[1778900213722,57.26,79050.05,0.01,-0.00219,0.0,0.31332]
[1778900218757,57.26,79048.83,0.01,-0.00219,0.0,0.31373]
[1778900223793,57.26,79048.27,0.01,-0.00219,0.0,0.31392]
[1778900229834,57.26,79047.33,0.01,-0.0022,0.0,0.31424]
[1778900234870,57.26,79046.89,0.01,-0.0022,0.0,0.31439]
[1778900246952,57.26,79046.42,0.01,-0.0022,0.0,0.31455]
[1778900252996,57.26,79046.28,0.01,-0.00219,0.0,0.31378]
[1778900258030,57.26,79045.89,0.01,-0.00219,0.0,0.31392]
[1778900266487,57.26,79046.13,0.01,-0.00219,0.0,0.31384]
[1778900273137,57.26,79046.33,0.01,-0.00219,0.0,0.31377]
[1778900281191,57.26,79046.11,0.01,-0.00219,0.0,0.31384]
[1778900287233,57.26,79045.66,0.01,-0.0022,0.0,0.31399]
[1778900292268,57.26,79045.5,0.01,-0.0022,0.0,0.31405]
[1778900299317,57.26,79045.13,0.01,-0.0022,0.0,0.31417]
[1778900304353,57.26,79046.98,0.01,-0.00219,0.0,0.31355]
[1778900309387,57.26,79047.07,0.01,-0.00219,0.0,0.31352]
[1778900314422,57.26,79047.43,0.01,-0.00219,0.0,0.31258]
[1778900324493,57.26,79047.28,0.01,-0.00219,0.0,0.31263]
[1778900336980,57.26,79046.82,0.01,-0.00219,0.0,0.31279]
[1778900345645,57.26,79046.82,0.01,-0.00219,0.0,0.31279]
[1778900351690,57.26,79046.94,0.01,-0.00219,0.0,0.31275]
[1778900357121,57.26,79046.81,0.01,-0.00219,0.0,0.31279]
[1778900364776,57.26,79046.61,0.01,-0.00219,0.0,0.31286]
[1778900369812,57.26,79057.03,0.01,-0.00216,0.0,0.30935]
[1778900374847,57.26,79068.72,0.01,-0.00212,0.0,0.30466]
[1778900379882,57.26,79071.52,0.01,-0.00212,0.0,0.30374]
[1778900387336,57.26,79072.3,0.01,-0.00212,0.0,0.30348]
[1778900389953,57.26,79091.08,0.01,-0.00207,0.0,0.29735]
[1778900394990,57.26,79092.58,0.01,-0.00206,0.0,0.29687]
[1778900400027,57.26,79092.68,0.01,-0.00206,0.0,0.29684]
[1778900405061,57.26,79097.52,0.01,-0.00205,0.0,0.29528]
[1778900410104,57.26,79097.26,0.01,-0.00205,0.0,0.29536]
[1778900417546,57.26,79096.28,0.01,-0.00205,0.0,0.29567]
[1778900423193,57.26,79096.28,0.01,-0.00205,0.0,0.29567]
[1778900428229,57.26,79098.69,0.01,-0.00205,0.0,0.2949]
[1778900433261,57.26,79099.54,0.01,-0.00204,0.0,0.29385]
[1778900438297,57.26,79100.1,0.01,-0.00204,0.0,0.29367]
[1778900443331,57.26,79099.1,0.01,-0.00204,0.0,0.29399]
[1778900448372,57.26,79089.34,0.01,-0.00207,0.0,0.29714]
[1778900453401,57.26,79090.83,0.01,-0.00206,0.0,0.29665]
[1778900461458,57.26,79091.66,0.01,-0.00206,0.0,0.29639]
[1778900466493,57.26,79094.71,0.01,-0.00205,0.0,0.2954]
[1778900471532,57.26,79094.37,0.01,-0.00205,0.0,0.29551]
[1778900476563,57.26,79094.3,0.01,-0.00205,0.0,0.29554]
[1778900484620,57.26,79094.37,0.01,-0.00205,0.0,0.29551]
[1778900489656,57.26,79083.91,0.01,-0.00208,0.0,0.2989]
[1778900494691,57.26,79086.17,0.01,-0.00207,0.0,0.29738]
[1778900499726,57.26,79086.64,0.01,-0.00207,0.0,0.29723]
[1778900505768,57.26,79086.55,0.01,-0.00207,0.0,0.29726]
[1778900516845,57.26,79085.82,0.01,-0.00207,0.0,0.29749]
[1778900521879,57.26,79080.78,0.01,-0.00208,0.0,0.29913]
[1778900526915,57.26,79085.23,0.01,-0.00207,0.0,0.29768]
[1778900531951,57.26,79085.17,0.01,-0.00207,0.0,0.2977]
[1778900538386,57.26,79084.71,0.01,-0.00207,0.0,0.29785]
[1778900544036,57.26,79084.76,0.01,-0.00207,0.0,0.29784]
[1778900549071,57.26,79084.87,0.01,-0.00207,0.0,0.2978]
[1778900554106,57.26,79084.99,0.01,-0.00207,0.0,0.29698]
[1778900559141,57.26,79085.04,0.01,-0.00207,0.0,0.29697]
[1778900564177,57.26,79099.47,0.01,-0.00203,0.0,0.29233]
[1778900569215,57.26,79107.01,0.01,-0.00201,0.0,0.28994]
[1778900575253,57.26,79108.98,0.01,-0.00201,0.0,0.28931]
[1778900581295,57.26,79100.2,0.01,-0.00203,0.0,0.2921]
[1778900586330,57.26,79101.92,0.01,-0.00202,0.0,0.29155]
[1778900592372,57.26,79101.81,0.01,-0.00203,0.0,0.29159]
[1778900598413,57.26,79104.17,0.01,-0.00202,0.0,0.29084]
[1778900604456,57.26,79104.62,0.01,-0.00202,0.0,0.29069]
[1778900609493,57.26,79104.6,0.01,-0.00202,0.0,0.2907]
[1778900615537,57.26,79104.63,0.01,-0.00201,0.0,0.28992]
[1778900625612,57.26,79104.87,0.01,-0.00201,0.0,0.28985]
[1778900630646,57.26,79105.62,0.01,-0.00201,0.0,0.28961]
[1778900639132,57.26,79105.61,0.01,-0.00201,0.0,0.28961]
[1778900644744,57.26,79101.99,0.01,-0.00202,0.0,0.29076]
[1778900649779,57.26,79102.2,0.01,-0.00202,0.0,0.29069]
[1778900659272,57.26,79102.4,0.01,-0.00202,0.0,0.29063]
[1778900667906,57.26,79103.02,0.01,-0.00202,0.0,0.29043]
[1778900672941,57.26,79103.41,0.01,-0.00201,0.0,0.28954]
[1778900679412,57.26,79103.93,0.01,-0.00201,0.0,0.28938]
[1778900685029,57.26,79104.79,0.01,-0.00201,0.0,0.28911]
[1778900690064,57.26,79107.35,0.01,-0.002,0.0,0.2883]
[1778900696105,57.26,79107.03,0.01,-0.002,0.0,0.2884]
[1778900701139,57.26,79106.33,0.01,-0.002,0.0,0.28862]
[1778900706175,57.26,79107.1,0.01,-0.002,0.0,0.28838]
[1778900711210,57.26,79107.36,0.01,-0.002,0.0,0.2883]
[1778900717252,57.26,79107.27,0.01,-0.002,0.0,0.28832]
[1778900722288,57.26,79105.82,0.01,-0.002,0.0,0.28878]
[1778900727325,57.26,79105.48,0.01,-0.00201,0.0,0.28889]
[1778900732360,57.26,79105.28,0.01,-0.002,0.0,0.28819]
[1778900737395,57.26,79105.82,0.01,-0.002,0.0,0.28802]
[1778900742430,57.26,79106.46,0.01,-0.002,0.0,0.28782]
[1778900750486,57.26,79106.41,0.01,-0.002,0.0,0.28783]
[1778900757536,57.26,79110.12,0.01,-0.00199,0.0,0.28667]
[1778900762570,57.26,79109.68,0.01,-0.00199,0.0,0.2868]
[1778900767606,57.26,79107.93,0.01,-0.00199,0.0,0.28735]
[1778900773646,57.26,79106.81,0.01,-0.002,0.0,0.28771]
[1778900778682,57.26,79106.37,0.01,-0.002,0.0,0.28784]
[1778900785731,57.26,79106.13,0.01,-0.002,0.0,0.28792]
[1778900790767,57.26,79106.09,0.01,-0.002,0.0,0.28793]
[1778900797815,57.26,79105.71,0.01,-0.00199,0.0,0.28729]
[1778900804864,57.26,79104.95,0.01,-0.002,0.0,0.28753]
[1778900810324,57.26,79104.2,0.01,-0.002,0.0,0.28776]
[1778900817960,57.26,79104.88,0.01,-0.002,0.0,0.28755]
[1778900822995,57.26,79105.03,0.01,-0.002,0.0,0.2875]
[1778900829037,57.26,79109.39,0.01,-0.00199,0.0,0.28613]
[1778900834073,57.26,79109.65,0.01,-0.00199,0.0,0.28605]
[1778900839115,57.26,79107.86,0.01,-0.00199,0.0,0.28661]
[1778900850607,57.26,79105.55,0.01,-0.002,0.0,0.28734]
[1778900860677,57.26,79104.79,0.01,-0.00199,0.0,0.28682]
[1778900866297,57.26,79102.84,0.01,-0.002,0.0,0.28743]
[1778900871333,57.26,79102.92,0.01,-0.002,0.0,0.2874]
[1778900876367,57.26,79100.26,0.01,-0.002,0.0,0.28824]
[1778900881402,57.26,79101.33,0.01,-0.002,0.0,0.2879]
[1778900887444,57.26,79105.22,0.01,-0.00199,0.0,0.28668]
[1778900892479,57.26,79105.35,0.01,-0.00199,0.0,0.28664]
[1778900900959,57.26,79104.56,0.01,-0.00199,0.0,0.28689]
[1778900907584,57.26,79100.93,0.01,-0.002,0.0,0.28803]
[1778900913767,57.26,79101.21,0.01,-0.002,0.0,0.28718]
[1778900921823,57.26,79101.97,0.01,-0.00199,0.0,0.28694]
[1778900927869,57.26,79093.88,0.01,-0.00201,0.0,0.28949]
[1778900932904,57.26,79096.08,0.01,-0.00201,0.0,0.2888]
[1778900937938,57.26,79093.59,0.01,-0.00201,0.0,0.28958]
[1778900942974,57.26,79095.43,0.01,-0.00201,0.0,0.289]
[1778900948011,57.26,79095.5,0.01,-0.00201,0.0,0.28898]
[1778900958078,57.26,79095.59,0.01,-0.00201,0.0,0.28895]
[1778900963113,57.26,79097.18,0.01,-0.00201,0.0,0.28845]
[1778900968148,57.26,79098.95,0.01,-0.002,0.0,0.28789]
[1778900973183,57.26,79100.61,0.01,-0.00199,0.0,0.28661]
[1778900978218,57.26,79101.09,0.01,-0.00199,0.0,0.28646]
[1778900983253,57.26,79099.57,0.01,-0.00199,0.0,0.28693]
[1778900988288,57.26,79098.93,0.01,-0.002,0.0,0.28713]
[1778900993323,57.26,79105.38,0.01,-0.00198,0.0,0.28511]
[1778900998359,57.26,79111.34,0.01,-0.00197,0.0,0.28325]
[1778901003394,57.26,79111.77,0.01,-0.00196,0.0,0.28312]
[1778901011742,57.26,79111.82,0.01,-0.00196,0.0,0.28311]
[1778901017493,57.26,79112.75,0.01,-0.00196,0.0,0.28282]
[1778901022528,57.26,79113.17,0.01,-0.00196,0.0,0.28269]
[1778901028570,57.26,79113.03,0.01,-0.00196,0.0,0.28273]
[1778901033605,57.26,79112.43,0.01,-0.00196,0.0,0.28216]
[1778901040655,57.26,79111.95,0.01,-0.00196,0.0,0.28231]
[1778901045689,57.26,79112.57,0.01,-0.00196,0.0,0.28212]
[1778901050724,57.26,79112.61,0.01,-0.00196,0.0,0.28211]
[1778901055765,57.26,79114.38,0.01,-0.00195,0.0,0.28156]
[1778901062095,57.26,79114.12,0.01,-0.00195,0.0,0.28164]
[1778901070870,57.26,79113.13,0.01,-0.00196,0.0,0.28195]
[1778901075905,57.26,79118.13,0.01,-0.00194,0.0,0.2804]
[1778901082235,57.26,79118.31,0.01,-0.00194,0.0,0.28035]
[1778901090007,57.26,79118.41,0.01,-0.00194,0.0,0.28032]
[1778901095042,57.26,79120.0,0.01,-0.00193,0.0,0.27908]
[1778901103095,57.26,79121.36,0.01,-0.00193,0.0,0.27866]
[1778901108132,57.26,79129.0,0.01,-0.00191,0.0,0.27633]
[1778901113167,57.26,79132.78,0.01,-0.0019,0.0,0.27518]
[1778901121222,57.26,79132.26,0.01,-0.00191,0.0,0.27534]
[1778901126257,57.26,79132.32,0.01,-0.00191,0.0,0.27532]
[1778901131292,57.26,79129.35,0.01,-0.00191,0.0,0.27622]
[1778901136327,57.26,79128.11,0.01,-0.00192,0.0,0.2766]
[1778901141362,57.26,79119.08,0.01,-0.00194,0.0,0.27936]
[1778901152726,57.26,79119.65,0.01,-0.00193,0.0,0.27844]
[1778901158483,57.26,79120.87,0.01,-0.00193,0.0,0.27807]
[1778901163518,57.26,79121.73,0.01,-0.00193,0.0,0.2778]
[1778901169560,57.26,79122.19,0.01,-0.00192,0.0,0.27766]
[1778901175602,57.26,79122.37,0.01,-0.00192,0.0,0.27761]
[1778901180637,57.26,79122.53,0.01,-0.00192,0.0,0.27756]
[1778901186679,57.26,79122.66,0.01,-0.00192,0.0,0.27752]
[1778901191714,57.26,79122.86,0.01,-0.00192,0.0,0.27746]
[1778901196749,57.26,79125.78,0.01,-0.00192,0.0,0.27657]
[1778901201784,57.26,79128.15,0.01,-0.00191,0.0,0.27585]
[1778901206819,57.26,79127.87,0.01,-0.00191,0.0,0.27593]
[1778901211854,57.26,79127.35,0.01,-0.00191,0.0,0.27535]
[1778901219912,57.26,79126.68,0.01,-0.00191,0.0,0.27555]
[1778901224947,57.26,79125.52,0.01,-0.00191,0.0,0.27591]
[1778901229981,57.26,79127.97,0.01,-0.00191,0.0,0.27516]
[1778901235017,57.26,79130.41,0.01,-0.0019,0.0,0.27442]
[1778901240058,57.26,79130.72,0.01,-0.0019,0.0,0.27433]
[1778901246093,57.26,79130.21,0.01,-0.0019,0.0,0.27448]
[1778901251128,57.26,79130.9,0.01,-0.0019,0.0,0.27427]
[1778901257171,57.26,79131.77,0.01,-0.0019,0.0,0.27401]
[1778901264220,57.26,79131.58,0.01,-0.0019,0.0,0.27407]
[1778901269255,57.26,79132.18,0.01,-0.0019,0.0,0.27389]
[1778901274290,57.26,79129.07,0.01,-0.0019,0.0,0.27409]
[1778901279325,57.26,79129.86,0.01,-0.0019,0.0,0.27385]
[1778901284362,57.26,79124.12,0.01,-0.00191,0.0,0.27559]
[1778901289394,57.26,79110.22,0.01,-0.00194,0.0,0.27984]
[1778901294430,57.26,79099.76,0.01,-0.00197,0.0,0.28308]
[1778901299468,57.26,79102.31,0.01,-0.00196,0.0,0.28228]
[1778901304505,57.26,79106.88,0.01,-0.00195,0.0,0.28087]
[1778901309538,57.26,79107.61,0.01,-0.00195,0.0,0.28064]
[1778901315581,57.26,79102.71,0.01,-0.00196,0.0,0.28216]
[1778901320618,57.26,79102.8,0.01,-0.00196,0.0,0.28213]
[1778901326659,57.26,79101.91,0.01,-0.00196,0.0,0.28241]
[1778901331694,57.26,79101.26,0.01,-0.00196,0.0,0.28185]
[1778901336729,57.26,79101.07,0.01,-0.00196,0.0,0.28191]
[1778901344059,57.26,79099.57,0.01,-0.00196,0.0,0.28238]
[1778901349821,57.26,79099.84,0.01,-0.00196,0.0,0.2823]
[1778901354855,57.26,79099.89,0.01,-0.00196,0.0,0.28228]
[1778901359889,57.26,79106.9,0.01,-0.00195,0.0,0.28011]
[1778901364925,57.26,79107.23,0.01,-0.00194,0.0,0.28001]
[1778901369960,57.26,79107.64,0.01,-0.00194,0.0,0.27988]
[1778901374995,57.26,79107.62,0.01,-0.00194,0.0,0.27989]
[1778901380030,57.26,79106.77,0.01,-0.00195,0.0,0.28015]
[1778901385065,57.26,79113.46,0.01,-0.00193,0.0,0.2781]
[1778901390100,57.26,79114.32,0.01,-0.00193,0.0,0.27783]
[1778901396142,57.26,79114.91,0.01,-0.00192,0.0,0.27691]
[1778901401177,57.26,79115.33,0.01,-0.00192,0.0,0.27678]
[1778901407220,57.26,79115.15,0.01,-0.00192,0.0,0.27684]
[1778901412256,57.26,79115.53,0.01,-0.00192,0.0,0.27672]
[1778901418297,57.26,79115.38,0.01,-0.00192,0.0,0.27676]
[1778901423332,57.26,79115.11,0.01,-0.00192,0.0,0.27685]
[1778901428367,57.26,79113.74,0.01,-0.00192,0.0,0.27727]
[1778901434411,57.26,79113.81,0.01,-0.00192,0.0,0.27724]
[1778901444764,57.26,79113.88,0.01,-0.00192,0.0,0.27722]
[1778901454833,57.26,79114.18,0.01,-0.00192,0.0,0.27639]
[1778901460593,57.26,79116.61,0.01,-0.00191,0.0,0.27565]
[1778901466637,57.26,79116.52,0.01,-0.00191,0.0,0.27567]
[1778901471672,57.26,79116.83,0.01,-0.00191,0.0,0.27558]
[1778901477714,57.26,79116.84,0.01,-0.00191,0.0,0.27558]
[1778901482750,57.26,79115.61,0.01,-0.00191,0.0,0.27595]
[1778901488792,57.26,79115.93,0.01,-0.00191,0.0,0.27585]
[1778901493827,57.26,79116.12,0.01,-0.00191,0.0,0.2758]
[1778901500876,57.26,79116.1,0.01,-0.00191,0.0,0.2758]
[1778901505912,57.26,79118.05,0.01,-0.00191,0.0,0.27521]
[1778901511953,57.26,79118.19,0.01,-0.0019,0.0,0.27443]
[1778901519003,57.26,79117.71,0.01,-0.0019,0.0,0.27457]
[1778901524038,57.26,79118.36,0.01,-0.0019,0.0,0.27438]
[1778901529074,57.26,79118.15,0.01,-0.0019,0.0,0.27444]
[1778901535398,57.26,79118.49,0.01,-0.0019,0.0,0.27434]
[1778901541159,57.26,79117.95,0.01,-0.0019,0.0,0.2745]
[1778901546193,57.26,79116.25,0.01,-0.00191,0.0,0.27502]
[1778901552235,57.26,79113.53,0.01,-0.00191,0.0,0.27584]
[1778901559287,57.26,79113.52,0.01,-0.00191,0.0,0.27584]
[1778901564319,57.26,79113.67,0.01,-0.00191,0.0,0.2758]
[1778901569354,57.26,79113.34,0.01,-0.00191,0.0,0.2759]
[1778901574389,57.26,79111.93,0.01,-0.00191,0.0,0.27559]
[1778901582445,57.26,79106.7,0.01,-0.00193,0.0,0.27718]
[1778901586474,57.26,79125.45,0.01,-0.00188,0.0,0.2715]
[1778901591510,57.26,79120.3,0.01,-0.00189,0.0,0.27305]
[1778901594530,57.26,79102.13,0.01,-0.00194,0.0,0.27858]
[1778901599571,57.26,79117.7,0.01,-0.0019,0.0,0.27384]
[1778901604601,57.26,79108.94,0.01,-0.00192,0.0,0.2765]
[1778901609635,57.26,79109.66,0.01,-0.00192,0.0,0.27628]
[1778901615677,57.26,79116.15,0.01,-0.0019,0.0,0.27431]
[1778901623735,57.26,79116.02,0.01,-0.0019,0.0,0.27434]
[1778901628769,57.26,79115.53,0.01,-0.0019,0.0,0.27449]
[1778901634810,57.26,79114.85,0.01,-0.0019,0.0,0.27396]
[1778901639855,57.26,79114.24,0.01,-0.0019,0.0,0.27414]
[1778901644889,57.26,79112.35,0.01,-0.00191,0.0,0.27472]
[1778901649925,57.26,79106.62,0.01,-0.00192,0.0,0.27646]
[1778901654959,57.26,79106.56,0.01,-0.00192,0.0,0.27648]
[1778901662009,57.26,79107.03,0.01,-0.00192,0.0,0.27633]
[1778901672083,57.26,79100.91,0.01,-0.00193,0.0,0.27821]
[1778901683154,57.26,79101.35,0.01,-0.00193,0.0,0.27807]
[1778901688192,57.26,79100.79,0.01,-0.00193,0.0,0.27824]
[1778901696531,57.26,79100.92,0.01,-0.00193,0.0,0.27745]
[1778901702289,57.26,79099.97,0.01,-0.00193,0.0,0.27775]
[1778901707325,57.26,79099.97,0.01,-0.00193,0.0,0.27775]
[1778901712359,57.26,79098.65,0.01,-0.00193,0.0,0.27815]
[1778901717395,57.26,79098.56,0.01,-0.00193,0.0,0.27818]
[1778901726741,57.26,79098.87,0.01,-0.00193,0.0,0.27808]
[1778901734513,57.26,79099.07,0.01,-0.00193,0.0,0.27802]
[1778901739549,57.26,79102.68,0.01,-0.00192,0.0,0.27692]
[1778901744585,57.26,79105.0,0.01,-0.00192,0.0,0.27621]
[1778901749619,57.26,79105.15,0.01,-0.00192,0.0,0.27616]
[1778901753647,57.26,79116.97,0.01,-0.00189,0.0,0.27184]
[1778901758683,57.26,79117.71,0.01,-0.00188,0.0,0.27162]
[1778901763717,57.26,79123.41,0.01,-0.00187,0.0,0.26991]
[1778901769759,57.26,79122.61,0.01,-0.00187,0.0,0.27015]
[1778901777815,57.26,79122.02,0.01,-0.00187,0.0,0.27033]
[1778901782850,57.26,79122.75,0.01,-0.00187,0.0,0.27011]
[1778901790906,57.26,79122.87,0.01,-0.00187,0.0,0.27008]
[1778901797234,57.26,79125.34,0.01,-0.00187,0.0,0.26934]
[1778901807305,57.26,79125.91,0.01,-0.00187,0.0,0.26917]
[1778901813060,57.26,79125.74,0.01,-0.00186,0.0,0.26849]
[1778901825144,57.26,79126.54,0.01,-0.00186,0.0,0.26825]
[1778901830179,57.26,79127.38,0.01,-0.00186,0.0,0.268]
[1778901836221,57.26,79127.62,0.01,-0.00186,0.0,0.26793]
[1778901842274,57.26,79127.54,0.01,-0.00186,0.0,0.26795]
[1778901847587,57.26,79127.31,0.01,-0.00186,0.0,0.26802]
[1778901853340,57.26,79127.04,0.01,-0.00186,0.0,0.2681]
[1778901858375,57.26,79126.78,0.01,-0.00186,0.0,0.26818]
[1778901867727,57.26,79121.24,0.01,-0.00187,0.0,0.26983]
[1778901874489,57.26,79118.81,0.01,-0.00187,0.0,0.26982]
[1778901882544,57.26,79119.47,0.01,-0.00187,0.0,0.26963]
[1778901887874,57.26,79120.3,0.01,-0.00187,0.0,0.26938]
[1778901897946,57.26,79121.1,0.01,-0.00187,0.0,0.26914]
[1778901907721,57.26,79120.76,0.01,-0.00187,0.0,0.26924]
[1778901912761,57.26,79120.77,0.01,-0.00187,0.0,0.26924]
[1778901918087,57.26,79108.07,0.01,-0.0019,0.0,0.27305]
[1778901923837,57.26,79107.05,0.01,-0.0019,0.0,0.27336]
[1778901930883,57.26,79104.78,0.01,-0.0019,0.0,0.27405]
[1778901935919,57.26,79099.52,0.01,-0.00191,0.0,0.2749]
[1778901940953,57.26,79100.07,0.01,-0.00191,0.0,0.27473]
[1778901945989,57.26,79102.63,0.01,-0.0019,0.0,0.27396]
[1778901951023,57.26,79104.42,0.01,-0.0019,0.0,0.27341]
[1778901956057,57.26,79104.47,0.01,-0.0019,0.0,0.2734]
[1778901961092,57.26,79105.1,0.01,-0.0019,0.0,0.27321]
[1778901966129,57.26,79105.17,0.01,-0.0019,0.0,0.27319]
[1778901972170,57.26,79104.93,0.01,-0.0019,0.0,0.27326]
[1778901978510,57.26,79103.71,0.01,-0.0019,0.0,0.27363]
[1778901984254,57.26,79103.88,0.01,-0.0019,0.0,0.27358]
[1778901994324,57.26,79103.83,0.01,-0.0019,0.0,0.27285]
[1778901999359,57.26,79108.88,0.01,-0.00188,0.0,0.27133]
[1778902004394,57.26,79108.63,0.01,-0.00189,0.0,0.27141]
[1778902010436,57.26,79108.59,0.01,-0.00189,0.0,0.27142]
[1778902018791,57.26,79108.46,0.01,-0.00189,0.0,0.27146]
[1778902025540,57.26,79108.03,0.01,-0.00189,0.0,0.27159]
[1778902030578,57.26,79115.71,0.01,-0.00187,0.0,0.26929]
[1778902035614,57.26,79115.89,0.01,-0.00187,0.0,0.26923]
[1778902040649,57.26,79115.85,0.01,-0.00187,0.0,0.26924]
[1778902049001,57.26,79116.3,0.01,-0.00187,0.0,0.26911]
[1778902056761,57.26,79116.43,0.01,-0.00186,0.0,0.26834]
[1778902062803,57.26,79116.11,0.01,-0.00186,0.0,0.26844]
[1778902069142,57.26,79117.31,0.01,-0.00186,0.0,0.26808]
[1778902074887,57.26,79120.66,0.01,-0.00185,0.0,0.26708]
[1778902079922,57.26,79119.89,0.01,-0.00185,0.0,0.26731]
[1778902086971,57.26,79119.79,0.01,-0.00185,0.0,0.26734]
[1778902094021,57.26,79119.31,0.01,-0.00186,0.0,0.26748]
[1778902099355,57.26,79119.14,0.01,-0.00186,0.0,0.26753]
[1778902106105,57.26,79118.8,0.01,-0.00186,0.0,0.26764]
[1778902112148,57.26,79118.78,0.01,-0.00185,0.0,0.26691]
[1778902117183,57.26,79118.27,0.01,-0.00185,0.0,0.26706]
[1778902122218,57.26,79118.28,0.01,-0.00185,0.0,0.26706]
[1778902129565,57.26,79117.51,0.01,-0.00186,0.0,0.26729]
[1778902137322,57.26,79117.39,0.01,-0.00186,0.0,0.26733]
[1778902142359,57.26,79115.08,0.01,-0.00186,0.0,0.26801]
[1778902147394,57.26,79116.12,0.01,-0.00186,0.0,0.2677]
[1778902152430,57.26,79119.2,0.01,-0.00185,0.0,0.26679]
[1778902157463,57.26,79118.34,0.01,-0.00185,0.0,0.26704]
[1778902165519,57.26,79116.49,0.01,-0.00186,0.0,0.26759]
[1778902176596,57.26,79116.52,0.01,-0.00185,0.0,0.26686]
[1778902182640,57.26,79116.48,0.01,-0.00185,0.0,0.26687]
[1778902187675,57.26,79115.87,0.01,-0.00185,0.0,0.26705]
[1778902195729,57.26,79115.98,0.01,-0.00185,0.0,0.26702]
[1778902201771,57.26,79116.79,0.01,-0.00185,0.0,0.26678]
[1778902207814,57.26,79117.23,0.01,-0.00185,0.0,0.26664]
[1778902218891,57.26,79116.9,0.01,-0.00185,0.0,0.26674]
[1778902223928,57.26,79110.18,0.01,-0.00187,0.0,0.26874]
[1778902230266,57.26,79106.25,0.01,-0.00188,0.0,0.26991]
[1778902236013,57.26,79106.75,0.01,-0.00187,0.0,0.26903]
[1778902241054,57.26,79106.43,0.01,-0.00187,0.0,0.26913]
[1778902249103,57.26,79105.86,0.01,-0.00187,0.0,0.2693]
[1778902257160,57.26,79106.26,0.01,-0.00187,0.0,0.26918]
[1778902263203,57.26,79106.11,0.01,-0.00187,0.0,0.26922]
[1778902270252,57.26,79104.8,0.01,-0.00187,0.0,0.26961]
[1778902276293,57.26,79105.25,0.01,-0.00187,0.0,0.26948]
[1778902281333,57.26,79105.45,0.01,-0.00187,0.0,0.26942]
[1778902286364,57.26,79106.39,0.01,-0.00187,0.0,0.26914]
[1778902291401,57.26,79111.31,0.01,-0.00185,0.0,0.26694]
[1778902300765,57.26,79111.42,0.01,-0.00185,0.0,0.26691]
[1778902307511,57.26,79111.04,0.01,-0.00185,0.0,0.26702]
[1778902318589,57.26,79109.99,0.01,-0.00186,0.0,0.26734]
[1778902330974,57.26,79109.82,0.01,-0.00186,0.0,0.26739]
[1778902336715,57.26,79110.21,0.01,-0.00186,0.0,0.26727]
[1778902341750,57.26,79107.82,0.01,-0.00186,0.0,0.26798]
[1778902349807,57.26,79108.01,0.01,-0.00186,0.0,0.26792]
[1778902354842,57.26,79097.58,0.01,-0.00188,0.0,0.27031]
[1778902359876,57.26,79096.68,0.01,-0.00188,0.0,0.27058]
[1778902371258,57.26,79095.78,0.01,-0.00189,0.0,0.27085]
[1778902376998,57.26,79086.66,0.01,-0.00191,0.0,0.2736]
[1778902382048,57.26,79086.45,0.01,-0.00191,0.0,0.27366]
[1778902388090,57.26,79086.65,0.01,-0.00191,0.0,0.2736]
[1778902393125,57.26,79097.8,0.01,-0.00188,0.0,0.27024]
[1778902398160,57.26,79098.46,0.01,-0.00188,0.0,0.27004]
[1778902403195,57.26,79099.95,0.01,-0.00188,0.0,0.2696]
[1778902411251,57.26,79100.03,0.01,-0.00187,0.0,0.26884]
[1778902416286,57.26,79100.17,0.01,-0.00187,0.0,0.2688]
[1778902421610,57.26,79100.21,0.01,-0.00187,0.0,0.26878]
[1778902427364,57.26,79100.22,0.01,-0.00187,0.0,0.26878]
[1778902439452,57.26,79100.41,0.01,-0.00187,0.0,0.26872]
[1778902449522,57.26,79100.11,0.01,-0.00187,0.0,0.26881]
[1778902454557,57.26,79100.49,0.01,-0.00187,0.0,0.2687]
[1778902459593,57.26,79107.45,0.01,-0.00185,0.0,0.26663]
[1778902464627,57.26,79107.38,0.01,-0.00185,0.0,0.26665]
[1778902471960,57.26,79106.7,0.01,-0.00185,0.0,0.26612]
[1778902477719,57.26,79106.34,0.01,-0.00185,0.0,0.26623]
[1778902482754,57.26,79105.93,0.01,-0.00185,0.0,0.26635]
[1778902487789,57.26,79105.8,0.01,-0.00185,0.0,0.26639]
[1778902495845,57.26,79104.96,0.01,-0.00185,0.0,0.26664]
[1778902500880,57.26,79101.94,0.01,-0.00186,0.0,0.26754]
[1778902506923,57.26,79102.05,0.01,-0.00186,0.0,0.2675]
[1778902512241,57.26,79087.13,0.01,-0.0019,0.0,0.27197]
[1778902519008,57.26,79087.79,0.01,-0.00189,0.0,0.27177]
[1778902526057,57.26,79086.92,0.01,-0.0019,0.0,0.27204]
[1778902531093,57.26,79086.61,0.01,-0.00189,0.0,0.27139]
[1778902536127,57.26,79085.57,0.01,-0.00189,0.0,0.2717]
[1778902542450,57.26,79085.74,0.01,-0.00189,0.0,0.27165]
[1778902549215,57.26,79085.67,0.01,-0.00189,0.0,0.27167]
[1778902558281,57.26,79085.23,0.01,-0.00189,0.0,0.27181]
[1778902565330,57.26,79081.64,0.01,-0.0019,0.0,0.27289]
[1778902570365,57.26,79082.01,0.01,-0.0019,0.0,0.27278]
[1778902575400,57.26,79082.31,0.01,-0.0019,0.0,0.27269]
[1778902580435,57.26,79083.75,0.01,-0.0019,0.0,0.27225]
[1778902585473,57.26,79082.0,0.01,-0.0019,0.0,0.27278]
[1778902591515,57.26,79080.07,0.01,-0.0019,0.0,0.27262]
[1778902597558,57.26,79079.2,0.01,-0.0019,0.0,0.27289]
[1778902602592,57.26,79082.52,0.01,-0.0019,0.0,0.27188]
[1778902607629,57.26,79089.88,0.01,-0.00188,0.0,0.26967]
[1778902613671,57.26,79092.47,0.01,-0.00187,0.0,0.26889]
[1778902618706,57.26,79091.38,0.01,-0.00188,0.0,0.26922]
[1778902624753,57.26,79091.36,0.01,-0.00188,0.0,0.26923]
[1778902629786,57.26,79091.24,0.01,-0.00188,0.0,0.26926]
[1778902635828,57.26,79091.48,0.01,-0.00188,0.0,0.26919]
[1778902640863,57.26,79088.15,0.01,-0.00188,0.0,0.27019]
[1778902645898,57.26,79087.57,0.01,-0.00188,0.0,0.27036]
[1778902650933,57.26,79084.17,0.01,-0.00189,0.0,0.27139]
[1778902655968,57.26,79083.4,0.01,-0.00189,0.0,0.27088]
[1778902661003,57.26,79083.63,0.01,-0.00189,0.0,0.27081]
[1778902669059,57.26,79084.39,0.01,-0.00189,0.0,0.27058]
[1778902675101,57.26,79085.66,0.01,-0.00188,0.0,0.2702]
[1778902683438,57.26,79088.35,0.01,-0.00188,0.0,0.26939]
[1778902690206,57.26,79089.63,0.01,-0.00187,0.0,0.26901]
[1778902699270,57.26,79089.94,0.01,-0.00187,0.0,0.26892]
[1778902705311,57.26,79090.23,0.01,-0.00187,0.0,0.26883]
[1778902712360,57.26,79090.6,0.01,-0.00187,0.0,0.26798]
[1778902722430,57.26,79090.96,0.01,-0.00187,0.0,0.26788]
[1778902727465,57.26,79091.62,0.01,-0.00186,0.0,0.26768]
[1778902733788,57.26,79092.08,0.01,-0.00186,0.0,0.26754]
[1778902740556,57.26,79092.21,0.01,-0.00186,0.0,0.2675]
[1778902748614,57.26,79090.5,0.01,-0.00187,0.0,0.26801]
[1778902753648,57.26,79089.98,0.01,-0.00187,0.0,0.26817]
[1778902759690,57.26,79089.35,0.01,-0.00187,0.0,0.26836]
[1778902771774,57.26,79091.83,0.01,-0.00186,0.0,0.26689]
[1778902777817,57.26,79091.63,0.01,-0.00186,0.0,0.26694]
[1778902784866,57.26,79090.72,0.01,-0.00186,0.0,0.26722]
[1778902794207,57.26,79091.35,0.01,-0.00186,0.0,0.26703]
[1778902799971,57.26,79085.72,0.01,-0.00187,0.0,0.26871]
[1778902806013,57.26,79083.5,0.01,-0.00188,0.0,0.26937]
[1778902814349,57.26,79083.79,0.01,-0.00188,0.0,0.26928]
[1778902820114,57.26,79084.47,0.01,-0.00188,0.0,0.26908]
[1778902825150,57.26,79083.69,0.01,-0.00188,0.0,0.26931]
[1778902832198,57.26,79083.15,0.01,-0.00187,0.0,0.26874]
[1778902843275,57.26,79082.79,0.01,-0.00188,0.0,0.26885]
[1778902850324,57.26,79080.75,0.01,-0.00188,0.0,0.26946]
[1778902861403,57.26,79080.05,0.01,-0.00188,0.0,0.26967]
[1778902866436,57.26,79077.85,0.01,-0.00189,0.0,0.27033]
[1778902871471,57.26,79077.73,0.01,-0.00189,0.0,0.27037]
[1778902878520,57.26,79071.6,0.01,-0.0019,0.0,0.27221]
[1778902883555,57.26,79072.37,0.01,-0.0019,0.0,0.27198]
[1778902893625,57.26,79076.27,0.01,-0.00189,0.0,0.27007]
[1778902899667,57.26,79076.24,0.01,-0.00189,0.0,0.27007]
[1778902904980,57.26,79076.02,0.01,-0.00189,0.0,0.27014]
[1778902911752,57.26,79075.74,0.01,-0.00189,0.0,0.27022]
[1778902921818,57.26,79075.4,0.01,-0.00189,0.0,0.27033]
[1778902925849,57.26,79055.64,0.01,-0.00193,0.0,0.27633]
[1778902931891,57.26,79055.3,0.01,-0.00193,0.0,0.27643]
[1778902941965,57.26,79054.49,0.01,-0.00194,0.0,0.27668]
[1778902946999,57.26,79048.44,0.01,-0.00195,0.0,0.27855]
[1778902952037,57.26,79042.18,0.01,-0.00196,0.0,0.27972]
[1778902957072,57.26,79042.44,0.01,-0.00196,0.0,0.27964]
[1778902962108,57.26,79043.67,0.01,-0.00196,0.0,0.27926]
[1778902967141,57.26,79048.45,0.01,-0.00195,0.0,0.27779]
[1778902972178,57.26,79043.23,0.01,-0.00196,0.0,0.2794]
[1778902977219,57.26,79044.26,0.01,-0.00196,0.0,0.27908]
[1778902983255,57.26,79043.22,0.01,-0.00196,0.0,0.2794]
[1778902988290,57.26,79043.68,0.01,-0.00196,0.0,0.27926]
[1778902993329,57.26,79044.79,0.01,-0.00195,0.0,0.27892]
[1778902998365,57.26,79045.32,0.01,-0.00195,0.0,0.27875]
[1778903005682,57.26,79046.02,0.01,-0.00195,0.0,0.27854]
[1778903011453,57.26,79046.1,0.01,-0.00195,0.0,0.27775]
[1778903019510,57.26,79046.06,0.01,-0.00195,0.0,0.27777]
[1778903024544,57.26,79043.65,0.01,-0.00195,0.0,0.27851]
[1778903035892,57.26,79044.03,0.01,-0.00195,0.0,0.27839]
[1778903042671,57.26,79043.93,0.01,-0.00195,0.0,0.27842]
[1778903052741,57.26,79043.93,0.01,-0.00195,0.0,0.27842]
[1778903064826,57.26,79043.74,0.01,-0.00195,0.0,0.27848]
[1778903069861,57.26,79034.81,0.01,-0.00197,0.0,0.28125]
[1778903074896,57.26,79034.88,0.01,-0.00197,0.0,0.28047]
[1778903079931,57.26,79034.13,0.01,-0.00197,0.0,0.2807]
[1778903086243,57.26,79034.15,0.01,-0.00197,0.0,0.2807]
[1778903093023,57.26,79027.28,0.01,-0.00199,0.0,0.28284]
[1778903098058,57.26,79022.77,0.01,-0.002,0.0,0.28426]
[1778903103093,57.26,79021.02,0.01,-0.002,0.0,0.28481]
[1778903109139,57.26,79024.59,0.01,-0.00199,0.0,0.28369]
[1778903114174,57.26,79025.54,0.01,-0.00199,0.0,0.28339]
[1778903119209,57.26,79025.17,0.01,-0.00199,0.0,0.2835]
[1778903124244,57.26,79030.98,0.01,-0.00198,0.0,0.28169]
[1778903130286,57.26,79032.36,0.01,-0.00197,0.0,0.28125]
[1778903135321,57.26,79031.57,0.01,-0.00197,0.0,0.28074]
[1778903140356,57.26,79034.98,0.01,-0.00196,0.0,0.27968]
[1778903145391,57.26,79034.85,0.01,-0.00196,0.0,0.27972]
[1778903150426,57.26,79035.11,0.01,-0.00196,0.0,0.27964]
[1778903155461,57.26,79035.2,0.01,-0.00196,0.0,0.27961]
[1778903160496,57.26,79035.61,0.01,-0.00196,0.0,0.27948]
[1778903165531,57.26,79033.01,0.01,-0.00197,0.0,0.28029]
[1778903170566,57.26,79033.49,0.01,-0.00197,0.0,0.28014]
[1778903176885,57.26,79033.24,0.01,-0.00197,0.0,0.28022]
[1778903184663,57.26,79033.17,0.01,-0.00197,0.0,0.28024]
[1778903190706,57.26,79033.74,0.01,-0.00197,0.0,0.28006]
[1778903195741,57.26,79034.14,0.01,-0.00196,0.0,0.27918]
[1778903203797,57.26,79037.27,0.01,-0.00195,0.0,0.27821]
[1778903211853,57.26,79037.41,0.01,-0.00195,0.0,0.27816]
[1778903217164,57.26,79037.49,0.01,-0.00195,0.0,0.27814]
[1778903222932,57.26,79037.28,0.01,-0.00195,0.0,0.2782]
[1778903228972,57.26,79037.29,0.01,-0.00195,0.0,0.2782]
[1778903234007,57.26,79037.6,0.01,-0.00195,0.0,0.2781]
[1778903246089,57.26,79037.19,0.01,-0.00195,0.0,0.27823]
[1778903253141,57.26,79033.97,0.01,-0.00195,0.0,0.27847]
[1778903262204,57.26,79033.49,0.01,-0.00196,0.0,0.27862]
[1778903267239,57.26,79034.31,0.01,-0.00195,0.0,0.27836]
[1778903272274,57.26,79033.84,0.01,-0.00196,0.0,0.27851]
[1778903277586,57.26,79026.29,0.01,-0.00197,0.0,0.28085]
[1778903287657,57.26,79026.56,0.01,-0.00197,0.0,0.28077]
[1778903294615,57.26,79028.33,0.01,-0.00197,0.0,0.28022]
[1778903299655,57.26,79029.07,0.01,-0.00197,0.0,0.27999]
[1778903304690,57.26,79030.72,0.01,-0.00196,0.0,0.27948]
[1778903310728,57.26,79031.58,0.01,-0.00196,0.0,0.27921]
[1778903317867,57.26,79029.91,0.01,-0.00196,0.0,0.27897]
[1778903323821,57.26,79029.92,0.01,-0.00196,0.0,0.27896]
[1778903328854,57.26,79023.99,0.01,-0.00197,0.0,0.28081]
[1778903333889,57.26,79022.14,0.01,-0.00198,0.0,0.28138]
[1778903338927,57.26,79026.05,0.01,-0.00197,0.0,0.28016]
[1778903343959,57.26,79025.48,0.01,-0.00197,0.0,0.28034]
[1778903354035,57.26,79025.39,0.01,-0.00197,0.0,0.28037]
[1778903361078,57.26,79024.12,0.01,-0.00197,0.0,0.28077]
[1778903366115,57.26,79023.09,0.01,-0.00198,0.0,0.28109]
[1778903373164,57.26,79022.64,0.01,-0.00197,0.0,0.28046]
[1778903378304,57.26,79021.09,0.01,-0.00198,0.0,0.28094]
[1778903385247,57.26,79020.18,0.01,-0.00198,0.0,0.28123]
[1778903390282,57.26,79019.83,0.01,-0.00198,0.0,0.28134]
[1778903398445,57.26,79019.83,0.01,-0.00198,0.0,0.28134]
[1778903404385,57.26,79008.56,0.01,-0.00201,0.0,0.28488]
[1778903409416,57.26,79009.02,0.01,-0.00201,0.0,0.28473]
[1778903417473,57.26,79009.89,0.01,-0.002,0.0,0.28446]
[1778903423515,57.26,79009.05,0.01,-0.00201,0.0,0.28472]
[1778903428549,57.26,79006.73,0.01,-0.00201,0.0,0.28546]
[1778903435600,57.26,79007.0,0.01,-0.002,0.0,0.2846]
[1778903440634,57.26,79006.49,0.01,-0.00201,0.0,0.28476]
[1778903445669,57.26,79005.54,0.01,-0.00201,0.0,0.28506]
[1778903456746,57.26,79005.27,0.01,-0.00201,0.0,0.28514]
[1778903461781,57.26,79005.34,0.01,-0.00201,0.0,0.28512]
[1778903466817,57.26,79005.63,0.01,-0.00201,0.0,0.28503]
[1778903471852,57.26,79005.86,0.01,-0.00201,0.0,0.28496]
[1778903479014,57.26,79005.65,0.01,-0.00201,0.0,0.28502]
[1778903484943,57.26,79005.34,0.01,-0.00201,0.0,0.28512]
[1778903489979,57.26,79005.06,0.01,-0.00201,0.0,0.28521]
[1778903499159,57.26,79004.97,0.01,-0.002,0.0,0.28446]
[1778903508104,57.26,79005.47,0.01,-0.002,0.0,0.28431]
[1778903515153,57.26,79005.23,0.01,-0.002,0.0,0.28438]
[1778903520195,57.26,79008.86,0.01,-0.002,0.0,0.28324]
[1778903529375,57.26,79010.23,0.01,-0.00199,0.0,0.28281]
[1778903535295,57.26,79011.33,0.01,-0.00199,0.0,0.28246]
[1778903540328,57.26,79014.71,0.01,-0.00198,0.0,0.2814]
[1778903545363,57.26,79014.58,0.01,-0.00198,0.0,0.28144]
[1778903550400,57.26,79014.51,0.01,-0.00198,0.0,0.28147]
[1778903555433,57.26,79015.0,0.01,-0.00197,0.0,0.28055]
[1778903560468,57.26,79015.38,0.01,-0.00197,0.0,0.28043]
[1778903565517,57.26,79014.55,0.01,-0.00198,0.0,0.28069]
[1778903571546,57.26,79012.49,0.01,-0.00198,0.0,0.28133]
[1778903577587,57.26,79008.99,0.01,-0.00199,0.0,0.28243]
[1778903582622,57.26,79008.95,0.01,-0.00199,0.0,0.28244]
[1778903588665,57.26,79009.88,0.01,-0.00199,0.0,0.28215]
[1778903593700,57.26,79000.7,0.01,-0.00201,0.0,0.28504]
[1778903598734,57.26,79000.63,0.01,-0.00201,0.0,0.28506]
[1778903606790,57.26,79001.22,0.01,-0.00201,0.0,0.28487]
[1778903613844,57.26,79003.31,0.01,-0.002,0.0,0.28344]
[1778903620011,57.26,79004.9,0.01,-0.00199,0.0,0.28294]
[1778903625923,57.26,79013.55,0.01,-0.00197,0.0,0.28023]
[1778903630958,57.26,79013.88,0.01,-0.00197,0.0,0.28013]
[1778903635993,57.26,79012.48,0.01,-0.00198,0.0,0.28057]
[1778903642037,57.26,79012.13,0.01,-0.00198,0.0,0.28068]
[1778903647071,57.26,79013.81,0.01,-0.00197,0.0,0.28015]
[1778903653112,57.26,79015.1,0.01,-0.00197,0.0,0.27975]
[1778903658148,57.26,79025.48,0.01,-0.00194,0.0,0.27654]
[1778903664190,57.26,79026.71,0.01,-0.00194,0.0,0.27616]
[1778903670361,57.26,79027.52,0.01,-0.00194,0.0,0.27591]
[1778903676274,57.26,79027.93,0.01,-0.00193,0.0,0.27503]
[1778903682316,57.26,79027.67,0.01,-0.00193,0.0,0.27511]
[1778903687351,57.26,79027.11,0.01,-0.00193,0.0,0.27528]
[1778903692386,57.26,79026.97,0.01,-0.00194,0.0,0.27532]
[1778903698428,57.26,79026.24,0.01,-0.00194,0.0,0.27555]
[1778903703464,57.26,79036.3,0.01,-0.00191,0.0,0.27247]
[1778903710641,57.26,79036.33,0.01,-0.00191,0.0,0.27246]
[1778903716554,57.26,79037.22,0.01,-0.00191,0.0,0.27219]
[1778903721589,57.26,79036.93,0.01,-0.00191,0.0,0.27228]
[1778903730781,57.26,79036.7,0.01,-0.00191,0.0,0.27235]
[1778903736694,57.26,79048.12,0.01,-0.00188,0.0,0.26816]
[1778903741730,57.26,79052.86,0.01,-0.00187,0.0,0.26674]
[1778903746765,57.26,79052.75,0.01,-0.00187,0.0,0.26677]
[1778903751801,57.26,79053.17,0.01,-0.00187,0.0,0.26665]
[1778903756837,57.26,79053.14,0.01,-0.00187,0.0,0.26665]
[1778903763886,57.26,79056.41,0.01,-0.00186,0.0,0.26568]
[1778903768921,57.26,79059.4,0.01,-0.00185,0.0,0.26479]
[1778903774962,57.26,79059.8,0.01,-0.00185,0.0,0.26467]
[1778903781005,57.26,79064.06,0.01,-0.00184,0.0,0.26341]
[1778903787047,57.26,79068.3,0.01,-0.00183,0.0,0.26217]
[1778903792082,57.26,79068.98,0.01,-0.00183,0.0,0.26124]
[1778903797117,57.26,79071.47,0.01,-0.00182,0.0,0.26051]
[1778903804166,57.26,79071.16,0.01,-0.00182,0.0,0.2606]
[1778903809201,57.26,79070.74,0.01,-0.00182,0.0,0.26072]
[1778903814237,57.26,79069.68,0.01,-0.00183,0.0,0.26103]
[1778903821414,57.26,79070.98,0.01,-0.00182,0.0,0.26065]
[1778903831485,57.26,79072.32,0.01,-0.00182,0.0,0.26026]
[1778903841555,57.26,79072.99,0.01,-0.00182,0.0,0.26007]
[1778903847467,57.26,79062.49,0.01,-0.00184,0.0,0.26315]
[1778903852502,57.26,79062.99,0.01,-0.00184,0.0,0.26227]
[1778903861695,57.26,79062.94,0.01,-0.00184,0.0,0.26229]
[1778903867607,57.26,79062.72,0.01,-0.00184,0.0,0.26235]
[1778903872642,57.26,79062.98,0.01,-0.00184,0.0,0.26227]
[1778903877679,57.26,79063.16,0.01,-0.00183,0.0,0.26222]
[1778903883719,57.26,79062.83,0.01,-0.00184,0.0,0.26232]
[1778903891910,57.26,79063.36,0.01,-0.00183,0.0,0.26216]
[1778903899830,57.26,79063.58,0.01,-0.00183,0.0,0.2621]
[1778903908896,57.26,79063.47,0.01,-0.00183,0.0,0.26213]
[1778903913931,57.26,79049.98,0.01,-0.00186,0.0,0.26539]
[1778903918966,57.26,79051.23,0.01,-0.00186,0.0,0.26501]
[1778903926016,57.26,79051.39,0.01,-0.00186,0.0,0.26497]
[1778903932057,57.26,79052.4,0.01,-0.00185,0.0,0.26467]
[1778903937092,57.26,79052.57,0.01,-0.00185,0.0,0.26462]
[1778903942132,57.26,79043.88,0.01,-0.00187,0.0,0.26721]
[1778903947162,57.26,79043.23,0.01,-0.00188,0.0,0.2674]
[1778903952197,57.26,79042.77,0.01,-0.00188,0.0,0.26754]
[1778903958239,57.26,79042.56,0.01,-0.00188,0.0,0.2676]
[1778903963275,57.26,79043.25,0.01,-0.00188,0.0,0.26739]
[1778903970323,57.26,79043.52,0.01,-0.00188,0.0,0.26731]
[1778903976373,57.26,79043.36,0.01,-0.00187,0.0,0.26662]
[1778903982545,57.26,79051.21,0.01,-0.00185,0.0,0.26429]
[1778903989465,57.26,79049.56,0.01,-0.00186,0.0,0.26478]
[1778903994499,57.26,79043.04,0.01,-0.00187,0.0,0.26672]
[1778903999535,57.26,79034.29,0.01,-0.00189,0.0,0.26934]
[1778904004569,57.26,79023.07,0.01,-0.00192,0.0,0.27274]
[1778904009604,57.26,79030.63,0.01,-0.0019,0.0,0.27045]
[1778904016655,57.26,79029.77,0.01,-0.0019,0.0,0.27071]
[1778904021688,57.26,79029.1,0.01,-0.0019,0.0,0.27091]
[1778904027732,57.26,79028.75,0.01,-0.0019,0.0,0.27102]
[1778904032899,57.26,79027.64,0.01,-0.0019,0.0,0.27061]
[1778904038807,57.26,79027.45,0.01,-0.0019,0.0,0.27066]
[1778904043842,57.26,79027.43,0.01,-0.0019,0.0,0.27067]
[1778904048876,57.26,79026.89,0.01,-0.0019,0.0,0.27083]
[1778904053912,57.26,79026.85,0.01,-0.0019,0.0,0.27085]
[1778904059954,57.26,79030.55,0.01,-0.0019,0.0,0.26973]
[1778904064989,57.26,79031.84,0.01,-0.00189,0.0,0.26934]
[1778904070027,57.26,79035.77,0.01,-0.00188,0.0,0.26815]
[1778904075061,57.26,79037.69,0.01,-0.00188,0.0,0.26758]
[1778904080102,57.26,79037.62,0.01,-0.00188,0.0,0.2676]
[1778904085130,57.26,79038.6,0.01,-0.00188,0.0,0.26731]
[1778904091177,57.26,79038.52,0.01,-0.00187,0.0,0.26659]
[1778904098225,57.26,79038.46,0.01,-0.00187,0.0,0.26661]
[1778904103400,57.26,79038.82,0.01,-0.00187,0.0,0.2665]
[1778904110309,57.26,79038.82,0.01,-0.00187,0.0,0.2665]
[1778904115352,57.26,79030.09,0.01,-0.00189,0.0,0.26912]
[1778904120382,57.26,79022.74,0.01,-0.00191,0.0,0.27134]
[1778904125417,57.26,79020.21,0.01,-0.00191,0.0,0.27211]
[1778904127432,57.26,79000.67,0.01,-0.00196,0.0,0.27812]
[1778904132467,57.26,78994.27,0.01,-0.00198,0.0,0.28011]
[1778904137502,57.26,78994.24,0.01,-0.00198,0.0,0.28012]
[1778904142539,57.26,78993.6,0.01,-0.00198,0.0,0.28032]
[1778904147573,57.26,79006.59,0.01,-0.00195,0.0,0.27629]
[1778904151601,57.26,79017.66,0.01,-0.00192,0.0,0.27214]
[1778904156635,57.26,79014.87,0.01,-0.00192,0.0,0.27299]
[1778904161670,57.26,79016.29,0.01,-0.00192,0.0,0.27255]
[1778904166705,57.26,79016.43,0.01,-0.00192,0.0,0.27251]
[1778904171740,57.26,79015.51,0.01,-0.00192,0.0,0.27279]
[1778904176775,57.26,79014.53,0.01,-0.00192,0.0,0.27309]
[1778904181814,57.26,79014.79,0.01,-0.00192,0.0,0.27301]
[1778904186844,57.26,79010.51,0.01,-0.00193,0.0,0.27432]
[1778904191881,57.26,79009.7,0.01,-0.00193,0.0,0.27457]
[1778904196915,57.26,79012.27,0.01,-0.00193,0.0,0.27378]
[1778904201952,57.26,79021.25,0.01,-0.00191,0.0,0.27105]
[1778904206984,57.26,79021.51,0.01,-0.00191,0.0,0.27097]
[1778904212022,57.26,79023.46,0.01,-0.0019,0.0,0.26963]
[1778904217055,57.26,79025.85,0.01,-0.00189,0.0,0.26891]
[1778904222091,57.26,79030.25,0.01,-0.00188,0.0,0.26758]
[1778904227125,57.26,79032.49,0.01,-0.00188,0.0,0.26691]
[1778904233167,57.26,79036.18,0.01,-0.00187,0.0,0.26581]
[1778904238203,57.26,79036.52,0.01,-0.00187,0.0,0.26571]
[1778904243237,57.26,79042.5,0.01,-0.00185,0.0,0.26393]
[1778904248272,57.26,79046.25,0.01,-0.00184,0.0,0.26282]
[1778904253307,57.26,79046.04,0.01,-0.00184,0.0,0.26288]
[1778904258346,57.26,79047.26,0.01,-0.00184,0.0,0.26252]
[1778904263382,57.26,79045.32,0.01,-0.00185,0.0,0.2631]
[1778904268424,57.26,79045.09,0.01,-0.00185,0.0,0.26316]
[1778904274465,57.26,79042.06,0.01,-0.00185,0.0,0.26333]
[1778904279500,57.26,79043.34,0.01,-0.00185,0.0,0.26295]
[1778904284536,57.26,79045.26,0.01,-0.00184,0.0,0.26238]
[1778904289570,57.26,79045.74,0.01,-0.00184,0.0,0.26224]
[1778904294741,57.26,79051.32,0.01,-0.00183,0.0,0.2606]
[1778904300647,57.26,79051.76,0.01,-0.00183,0.0,0.26047]
[1778904305681,57.26,79049.64,0.01,-0.00183,0.0,0.26109]
[1778904312731,57.26,79048.41,0.01,-0.00183,0.0,0.26145]
[1778904317766,57.26,79049.97,0.01,-0.00183,0.0,0.261]
[1778904322801,57.26,79050.45,0.01,-0.00183,0.0,0.26086]
[1778904329850,57.26,79050.57,0.01,-0.00183,0.0,0.26082]
[1778904335023,57.26,79050.62,0.01,-0.00182,0.0,0.26008]
[1778904341936,57.26,79050.62,0.01,-0.00182,0.0,0.26008]
[1778904346969,57.26,79053.38,0.01,-0.00182,0.0,0.25927]
[1778904352005,57.26,79054.43,0.01,-0.00181,0.0,0.25896]
[1778904357039,57.26,79051.54,0.01,-0.00182,0.0,0.25981]
[1778904362074,57.26,79049.67,0.01,-0.00183,0.0,0.26036]
[1778904367109,57.26,79045.48,0.01,-0.00184,0.0,0.26159]
[1778904375310,57.26,79046.21,0.01,-0.00183,0.0,0.26137]
[1778904382214,57.26,79047.24,0.01,-0.00183,0.0,0.26107]
[1778904387249,57.26,79047.54,0.01,-0.00183,0.0,0.26098]
[1778904392286,57.26,79047.3,0.01,-0.00183,0.0,0.26032]
[1778904397321,57.26,79043.7,0.01,-0.00183,0.0,0.26138]
[1778904402357,57.26,79043.02,0.01,-0.00184,0.0,0.26158]
[1778904408399,57.26,79043.32,0.01,-0.00184,0.0,0.26149]
[1778904414441,57.26,79042.41,0.01,-0.00184,0.0,0.26176]
[1778904421492,57.26,79042.16,0.01,-0.00184,0.0,0.26183]
[1778904426526,57.26,79041.93,0.01,-0.00184,0.0,0.2619]
[1778904433575,57.26,79040.95,0.01,-0.00184,0.0,0.26219]
[1778904439618,57.26,79040.99,0.01,-0.00184,0.0,0.26218]
[1778904444653,57.26,79031.67,0.01,-0.00186,0.0,0.26494]
[1778904450698,57.26,79024.91,0.01,-0.00188,0.0,0.26696]
[1778904456737,57.26,79025.94,0.01,-0.00187,0.0,0.26591]
[1778904461772,57.26,79026.26,0.01,-0.00187,0.0,0.26581]
[1778904466807,57.26,79026.03,0.01,-0.00187,0.0,0.26588]
[1778904471842,57.26,79025.21,0.01,-0.00187,0.0,0.26613]
[1778904477884,57.26,79024.58,0.01,-0.00187,0.0,0.26631]
[1778904486109,57.26,79024.17,0.01,-0.00187,0.0,0.26644]
[1778904491982,57.26,79023.2,0.01,-0.00188,0.0,0.26673]
[1778904505073,57.26,79022.29,0.01,-0.00188,0.0,0.267]
[1778904516318,57.26,79020.11,0.01,-0.00188,0.0,0.26691]
[1778904526394,57.26,79019.21,0.01,-0.00188,0.0,0.26718]
[1778904535284,57.26,79019.21,0.01,-0.00188,0.0,0.26718]
[1778904541330,57.26,79018.52,0.01,-0.00188,0.0,0.26739]
[1778904546361,57.26,79027.35,0.01,-0.00186,0.0,0.26475]
[1778904551397,57.26,79029.31,0.01,-0.00186,0.0,0.26417]
[1778904556604,57.26,79030.06,0.01,-0.00186,0.0,0.26394]
[1778904564490,57.26,79030.05,0.01,-0.00186,0.0,0.26395]
[1778904570529,57.26,79030.4,0.01,-0.00185,0.0,0.26384]
[1778904576744,57.26,79025.4,0.01,-0.00186,0.0,0.26459]
[1778904583622,57.26,79032.64,0.01,-0.00184,0.0,0.26244]
[1778904588661,57.26,79033.83,0.01,-0.00184,0.0,0.26209]
[1778904589669,57.26,79051.26,0.01,-0.0018,0.0,0.25699]
[1778904594702,57.26,79064.76,0.01,-0.00177,0.0,0.25311]
[1778904599738,57.26,79065.44,0.01,-0.00177,0.0,0.25291]
[1778904605779,57.26,79051.15,0.01,-0.0018,0.0,0.25703]
[1778904610819,57.26,79048.89,0.01,-0.00181,0.0,0.25768]
[1778904615852,57.26,79048.19,0.01,-0.00181,0.0,0.25789]
[1778904617865,57.26,79020.49,0.01,-0.00187,0.0,0.26606]
[1778904622900,57.26,79006.75,0.01,-0.00191,0.0,0.27019]
[1778904627937,57.26,79000.88,0.01,-0.00192,0.0,0.27198]
[1778904634988,57.26,79001.7,0.01,-0.00191,0.0,0.27097]
[1778904640024,57.26,79005.4,0.01,-0.0019,0.0,0.26985]
[1778904645056,57.26,79005.04,0.01,-0.0019,0.0,0.26996]
[1778904651097,57.26,79010.35,0.01,-0.00189,0.0,0.26835]
[1778904657317,57.26,79009.94,0.01,-0.00189,0.0,0.26848]
[1778904663181,57.26,79009.98,0.01,-0.00189,0.0,0.26847]
[1778904668219,57.26,79012.75,0.01,-0.00189,0.0,0.26763]
[1778904673251,57.26,79012.9,0.01,-0.00189,0.0,0.26759]
[1778904678286,57.26,79012.85,0.01,-0.00189,0.0,0.2676]
[1778904683321,57.26,79013.13,0.01,-0.00189,0.0,0.26752]
[1778904688356,57.26,79013.01,0.01,-0.00189,0.0,0.26755]
[1778904693391,57.26,79013.34,0.01,-0.00188,0.0,0.26671]
[1778904698426,57.26,79008.56,0.01,-0.00189,0.0,0.26815]
[1778904706482,57.26,79009.37,0.01,-0.00189,0.0,0.2679]
[1778904711517,57.26,79011.17,0.01,-0.00188,0.0,0.26736]
[1778904717741,57.26,79012.24,0.01,-0.00188,0.0,0.26704]
[1778904726622,57.26,79012.17,0.01,-0.00188,0.0,0.26706]
[1778904731658,57.26,79012.01,0.01,-0.00188,0.0,0.26711]
[1778904736696,57.26,79019.55,0.01,-0.00186,0.0,0.26485]
[1778904741729,57.26,79020.91,0.01,-0.00186,0.0,0.26445]
[1778904746763,57.26,79020.83,0.01,-0.00186,0.0,0.26447]
[1778904751798,57.26,79020.56,0.01,-0.00186,0.0,0.26382]
[1778904756835,57.26,79024.29,0.01,-0.00185,0.0,0.26271]
[1778904761870,57.26,79035.46,0.01,-0.00182,0.0,0.25942]
[1778904766910,57.26,79035.85,0.01,-0.00182,0.0,0.25931]
[1778904773956,57.26,79038.43,0.01,-0.00182,0.0,0.25855]
[1778904779996,57.26,79039.02,0.01,-0.00181,0.0,0.25838]
[1778904785035,57.26,79040.55,0.01,-0.00181,0.0,0.25794]
[1778904798313,57.26,79041.33,0.01,-0.00181,0.0,0.25771]
[1778904807185,57.26,79040.98,0.01,-0.00181,0.0,0.25781]
[1778904818453,57.26,79041.47,0.01,-0.0018,0.0,0.25694]
[1778904824311,57.26,79038.55,0.01,-0.00181,0.0,0.25779]
[1778904829340,57.26,79035.52,0.01,-0.00182,0.0,0.25868]
[1778904834375,57.26,79034.97,0.01,-0.00182,0.0,0.25884]
[1778904842432,57.26,79035.01,0.01,-0.00182,0.0,0.25883]
[1778904847466,57.26,79035.5,0.01,-0.00182,0.0,0.25868]
[1778904852501,57.26,79033.96,0.01,-0.00182,0.0,0.25913]
[1778904857537,57.26,79029.24,0.01,-0.00183,0.0,0.26052]
[1778904863578,57.26,79029.3,0.01,-0.00183,0.0,0.2605]
[1778904868809,57.26,79028.47,0.01,-0.00183,0.0,0.26074]
[1778904874656,57.26,79028.16,0.01,-0.00183,0.0,0.2601]
[1778904879690,57.26,79028.59,0.01,-0.00183,0.0,0.25998]
[1778904884725,57.26,79028.3,0.01,-0.00183,0.0,0.26006]
[1778904889762,57.26,79027.86,0.01,-0.00183,0.0,0.26019]
[1778904897817,57.26,79028.41,0.01,-0.00183,0.0,0.26003]
[1778904902852,57.26,79026.8,0.01,-0.00183,0.0,0.2605]
[1778904909092,57.26,79027.1,0.01,-0.00183,0.0,0.26041]
[1778904914936,57.26,79027.45,0.01,-0.00183,0.0,0.26031]
[1778904921986,57.26,79027.62,0.01,-0.00183,0.0,0.26026]
[1778904927022,57.26,79033.32,0.01,-0.00182,0.0,0.25859]
[1778904932057,57.26,79029.47,0.01,-0.00182,0.0,0.25899]
[1778904937092,57.26,79028.43,0.01,-0.00182,0.0,0.25929]
[1778904942129,57.26,79028.22,0.01,-0.00182,0.0,0.25936]
[1778904947162,57.26,79034.62,0.01,-0.00181,0.0,0.25749]
[1778904953204,57.26,79034.55,0.01,-0.00181,0.0,0.25751]
[1778904958240,57.26,79036.94,0.01,-0.0018,0.0,0.25681]
[1778904963277,57.26,79037.26,0.01,-0.0018,0.0,0.25672]
[1778904968310,57.26,79037.55,0.01,-0.0018,0.0,0.25664]
[1778904973343,57.26,79035.29,0.01,-0.00181,0.0,0.25729]
[1778904978382,57.26,79030.11,0.01,-0.00182,0.0,0.2588]
[1778904983416,57.26,79029.88,0.01,-0.00182,0.0,0.25887]
[1778904989656,57.26,79030.28,0.01,-0.00182,0.0,0.25875]
[1778904995500,57.26,79030.84,0.01,-0.00181,0.0,0.25786]
[1778905000536,57.26,79030.41,0.01,-0.00181,0.0,0.25799]
[1778905008595,57.26,79030.19,0.01,-0.00181,0.0,0.25805]
[1778905014634,57.26,79030.05,0.01,-0.00182,0.0,0.25809]
[1778905019865,57.26,79029.6,0.01,-0.00182,0.0,0.25822]
[1778905025713,57.26,79032.96,0.01,-0.00181,0.0,0.25725]
[1778905030748,57.26,79032.51,0.01,-0.00181,0.0,0.25738]
[1778905035782,57.26,79032.85,0.01,-0.00181,0.0,0.25728]
[1778905040818,57.26,79033.18,0.01,-0.00181,0.0,0.25718]
[1778905045853,57.26,79034.34,0.01,-0.00181,0.0,0.25684]
[1778905050887,57.26,79034.16,0.01,-0.00181,0.0,0.2569]
[1778905055923,57.26,79038.68,0.01,-0.00179,0.0,0.25487]
[1778905060958,57.26,79038.65,0.01,-0.00179,0.0,0.25487]
[1778905065993,57.26,79037.97,0.01,-0.00179,0.0,0.25507]
[1778905071029,57.26,79038.01,0.01,-0.00179,0.0,0.25506]
[1778905078079,57.26,79037.7,0.01,-0.00179,0.0,0.25515]
[1778905088154,57.26,79037.34,0.01,-0.00179,0.0,0.25525]
[1778905093190,57.26,79035.84,0.01,-0.0018,0.0,0.25569]
[1778905098226,57.26,79035.76,0.01,-0.0018,0.0,0.25571]
[1778905103259,57.26,79035.84,0.01,-0.0018,0.0,0.25569]
[1778905108295,57.26,79036.43,0.01,-0.0018,0.0,0.25552]
[1778905113330,57.26,79035.84,0.01,-0.00179,0.0,0.25497]
[1778905118365,57.26,79031.83,0.01,-0.0018,0.0,0.25612]
[1778905129439,57.26,79027.24,0.01,-0.00181,0.0,0.25746]
[1778905135484,57.26,79029.6,0.01,-0.00181,0.0,0.25677]
[1778905140710,57.26,79030.93,0.01,-0.0018,0.0,0.25639]
[1778905148575,57.26,79031.05,0.01,-0.0018,0.0,0.25635]
[1778905158646,57.26,79032.28,0.01,-0.0018,0.0,0.25599]
[1778905163681,57.26,79034.59,0.01,-0.00179,0.0,0.25533]
[1778905168715,57.26,79034.96,0.01,-0.00179,0.0,0.25522]
[1778905173750,57.26,79034.25,0.01,-0.00179,0.0,0.2547]
[1778905180989,57.26,79032.41,0.01,-0.00179,0.0,0.25523]
[1778905187849,57.26,79032.13,0.01,-0.0018,0.0,0.25532]
[1778905191060,57.26,79014.79,0.01,-0.00184,0.0,0.26037]
[1778905197918,57.26,79013.67,0.01,-0.00184,0.0,0.2607]
[1778905202952,57.26,79014.63,0.01,-0.00184,0.0,0.26042]
[1778905211200,57.26,79017.44,0.01,-0.00183,0.0,0.25959]
[1778905217056,57.26,79017.44,0.01,-0.00183,0.0,0.25959]
[1778905222096,57.26,79018.03,0.01,-0.00183,0.0,0.25942]
[1778905229144,57.26,79018.02,0.01,-0.00183,0.0,0.25942]
[1778905238207,57.26,79018.44,0.01,-0.00182,0.0,0.25857]
[1778905243245,57.26,79019.17,0.01,-0.00182,0.0,0.25836]
[1778905248278,57.26,79025.07,0.01,-0.00181,0.0,0.25664]
[1778905253318,57.26,79024.94,0.01,-0.00181,0.0,0.25668]
[1778905258347,57.26,79022.01,0.01,-0.00181,0.0,0.25753]
[1778905263382,57.26,79022.46,0.01,-0.00181,0.0,0.2574]
[1778905271620,57.26,79022.37,0.01,-0.00181,0.0,0.25742]
[1778905277480,57.26,79022.55,0.01,-0.00181,0.0,0.25737]
[1778905282514,57.26,79022.17,0.01,-0.00181,0.0,0.25748]
[1778905287552,57.26,79022.14,0.01,-0.00181,0.0,0.25749]
[1778905292587,57.26,79017.47,0.01,-0.00182,0.0,0.25813]
[1778905297622,57.26,79017.84,0.01,-0.00182,0.0,0.25802]
[1778905304671,57.26,79018.31,0.01,-0.00182,0.0,0.25788]
[1778905309706,57.26,79019.3,0.01,-0.00181,0.0,0.25759]
[1778905314740,57.26,79019.11,0.01,-0.00182,0.0,0.25765]
[1778905319776,57.26,79023.47,0.01,-0.00181,0.0,0.25638]
[1778905324811,57.26,79023.51,0.01,-0.00181,0.0,0.25637]
[1778905329845,57.26,79025.33,0.01,-0.0018,0.0,0.25584]
[1778905339916,57.26,79025.03,0.01,-0.0018,0.0,0.25593]
[1778905346965,57.26,79024.27,0.01,-0.0018,0.0,0.25615]
[1778905352182,57.26,79024.54,0.01,-0.0018,0.0,0.25534]
[1778905358043,57.26,79024.07,0.01,-0.0018,0.0,0.25548]
[1778905363077,57.26,79024.13,0.01,-0.0018,0.0,0.25546]
[1778905369120,57.26,79024.22,0.01,-0.0018,0.0,0.25544]
[1778905377175,57.26,79023.52,0.01,-0.0018,0.0,0.25564]
[1778905382394,57.26,79023.33,0.01,-0.0018,0.0,0.25569]
[1778905388252,57.26,79031.96,0.01,-0.00178,0.0,0.2532]
[1778905393288,57.26,79031.84,0.01,-0.00178,0.0,0.25324]
[1778905398321,57.26,79031.53,0.01,-0.00178,0.0,0.25333]
[1778905403357,57.26,79032.97,0.01,-0.00178,0.0,0.25291]
[1778905408395,57.26,79034.84,0.01,-0.00177,0.0,0.25238]
[1778905415443,57.26,79034.94,0.01,-0.00177,0.0,0.25163]
[1778905422679,57.26,79035.77,0.01,-0.00177,0.0,0.2514]
[1778905428534,57.26,79035.77,0.01,-0.00177,0.0,0.2514]
[1778905433572,57.26,79036.27,0.01,-0.00177,0.0,0.25125]
[1778905442819,57.26,79035.18,0.01,-0.00177,0.0,0.25157]
[1778905449689,57.26,79033.78,0.01,-0.00177,0.0,0.25197]
[1778905454723,57.26,79033.93,0.01,-0.00177,0.0,0.25192]
[1778905460765,57.26,79033.27,0.01,-0.00177,0.0,0.25211]
[1778905465800,57.26,79033.78,0.01,-0.00177,0.0,0.25197]
[1778905470835,57.26,79034.23,0.01,-0.00177,0.0,0.25184]
[1778905475870,57.26,79034.97,0.01,-0.00176,0.0,0.25091]
[1778905480905,57.26,79023.87,0.01,-0.00179,0.0,0.25409]
[1778905485940,57.26,79018.63,0.01,-0.0018,0.0,0.25561]
[1778905490975,57.26,79018.93,0.01,-0.0018,0.0,0.25552]
[1778905496017,57.26,79018.63,0.01,-0.0018,0.0,0.25561]
[1778905501053,57.26,79023.47,0.01,-0.00179,0.0,0.25421]
[1778905507094,57.26,79032.08,0.01,-0.00177,0.0,0.25174]
[1778905512130,57.26,79031.57,0.01,-0.00177,0.0,0.25188]
[1778905517164,57.26,79028.38,0.01,-0.00178,0.0,0.2528]
[1778905523379,57.26,79028.05,0.01,-0.00178,0.0,0.25289]
[1778905530255,57.26,79028.17,0.01,-0.00178,0.0,0.25286]
[1778905535290,57.26,79028.29,0.01,-0.00177,0.0,0.2521]
[1778905540325,57.26,79026.54,0.01,-0.00178,0.0,0.25261]
[1778905546367,57.26,79026.75,0.01,-0.00178,0.0,0.25255]
[1778905551403,57.26,79027.22,0.01,-0.00178,0.0,0.25241]
[1778905556442,57.26,79027.59,0.01,-0.00178,0.0,0.2523]
[1778905561477,57.26,79027.75,0.01,-0.00178,0.0,0.25226]
[1778905566514,57.26,79030.64,0.01,-0.00177,0.0,0.25143]
[1778905571575,57.26,79030.44,0.01,-0.00177,0.0,0.25149]
[1778905576611,57.26,79030.2,0.01,-0.00177,0.0,0.25156]
[1778905581645,57.26,79030.57,0.01,-0.00177,0.0,0.25145]
[1778905586681,57.26,79030.19,0.01,-0.00177,0.0,0.25156]
[1778905591716,57.26,79026.5,0.01,-0.00177,0.0,0.2519]
[1778905597758,57.26,79024.32,0.01,-0.00178,0.0,0.25252]
[1778905603941,57.26,79023.26,0.01,-0.00178,0.0,0.25283]
[1778905613870,57.26,79023.61,0.01,-0.00178,0.0,0.25273]
[1778905618905,57.26,79023.66,0.01,-0.00178,0.0,0.25271]
[1778905623941,57.26,79023.72,0.01,-0.00178,0.0,0.2527]
[1778905630989,57.26,79024.17,0.01,-0.00178,0.0,0.25257]
[1778905642066,57.26,79024.29,0.01,-0.00178,0.0,0.25253]
[1778905653143,57.26,79024.82,0.01,-0.00177,0.0,0.25166]
[1778905659185,57.26,79025.22,0.01,-0.00177,0.0,0.25155]
[1778905664369,57.26,79025.16,0.01,-0.00177,0.0,0.25157]
[1778905670262,57.26,79024.11,0.01,-0.00177,0.0,0.25187]
[1778905680329,57.26,79023.99,0.01,-0.00177,0.0,0.2519]
[1778905687381,57.26,79022.63,0.01,-0.00178,0.0,0.25229]
[1778905692417,57.26,79022.37,0.01,-0.00178,0.0,0.25237]
[1778905699465,57.26,79021.3,0.01,-0.00178,0.0,0.25267]
[1778905704654,57.26,79020.39,0.01,-0.00178,0.0,0.25293]
[1778905710543,57.26,79016.72,0.01,-0.00179,0.0,0.25399]
[1778905716585,57.26,79003.81,0.01,-0.00181,0.0,0.25701]
[1778905721620,57.26,79003.84,0.01,-0.00181,0.0,0.257]
[1778905726655,57.26,79002.63,0.01,-0.00182,0.0,0.25735]
[1778905731692,57.26,79002.95,0.01,-0.00182,0.0,0.25726]
[1778905736727,57.26,79003.09,0.01,-0.00182,0.0,0.25722]
[1778905743774,57.26,79002.05,0.01,-0.00182,0.0,0.25752]
[1778905748809,57.26,79002.07,0.01,-0.00182,0.0,0.25752]
[1778905753907,57.26,79001.74,0.01,-0.00182,0.0,0.25761]
[1778905759914,57.26,78995.2,0.01,-0.00183,0.0,0.25953]
[1778905765080,57.26,78995.68,0.01,-0.00183,0.0,0.25939]
[1778905770991,57.26,78995.89,0.01,-0.00183,0.0,0.25933]
[1778905776026,57.26,78995.82,0.01,-0.00183,0.0,0.25862]
[1778905781062,57.26,78995.5,0.01,-0.00183,0.0,0.25871]
[1778905786097,57.26,78991.74,0.01,-0.00184,0.0,0.25981]
[1778905792141,57.26,78993.45,0.01,-0.00183,0.0,0.25931]
[1778905801202,57.26,78993.69,0.01,-0.00183,0.0,0.25924]
[1778905809258,57.26,78995.46,0.01,-0.00183,0.0,0.25872]
[1778905814294,57.26,78996.25,0.01,-0.00183,0.0,0.25849]
[1778905819327,57.26,78995.33,0.01,-0.00183,0.0,0.25876]
[1778905825505,57.26,78997.99,0.01,-0.00182,0.0,0.25798]
[1778905831414,57.26,78996.5,0.01,-0.00182,0.0,0.25768]
[1778905840477,57.26,78996.89,0.01,-0.00182,0.0,0.25757]
[1778905845645,57.26,78995.29,0.01,-0.00182,0.0,0.25804]
[1778905851554,57.26,78989.28,0.01,-0.00184,0.0,0.2598]
[1778905862632,57.26,78993.43,0.01,-0.00183,0.0,0.25858]
[1778905870688,57.26,78993.58,0.01,-0.00183,0.0,0.25854]
[1778905875865,57.26,78989.77,0.01,-0.00184,0.0,0.25966]
[1778905881765,57.26,78988.89,0.01,-0.00184,0.0,0.25992]
[1778905886801,57.26,78987.53,0.01,-0.00184,0.0,0.26032]
[1778905893849,57.26,78986.21,0.01,-0.00184,0.0,0.25997]
[1778905898884,57.26,78977.51,0.01,-0.00186,0.0,0.26255]
[1778905903919,57.26,78974.87,0.01,-0.00187,0.0,0.26333]
[1778905908955,57.26,78980.01,0.01,-0.00185,0.0,0.2618]
[1778905913989,57.26,78976.23,0.01,-0.00186,0.0,0.26293]
[1778905919029,57.26,78973.28,0.01,-0.00187,0.0,0.26381]
[1778905924059,57.26,78969.11,0.01,-0.00188,0.0,0.26506]
[1778905929096,57.26,78967.04,0.01,-0.00189,0.0,0.26568]
[1778905934131,57.26,78966.8,0.01,-0.00189,0.0,0.26575]
[1778905939170,57.26,78962.74,0.01,-0.0019,0.0,0.26697]
[1778905944203,57.26,78951.23,0.01,-0.00192,0.0,0.27047]
[1778905949240,57.26,78952.98,0.01,-0.00192,0.0,0.26993]
[1778905954273,57.26,78953.12,0.01,-0.00191,0.0,0.26913]
[1778905959308,57.26,78951.63,0.01,-0.00192,0.0,0.26959]
[1778905964344,57.26,78947.36,0.01,-0.00193,0.0,0.27089]
[1778905971393,57.26,78946.94,0.01,-0.00193,0.0,0.27102]
[1778905976574,57.26,78946.53,0.01,-0.00193,0.0,0.27115]
[1778905982471,57.26,78939.65,0.01,-0.00195,0.0,0.27326]
[1778905987504,57.26,78937.66,0.01,-0.00195,0.0,0.27387]
[1778905990552,57.26,78917.3,0.01,-0.002,0.0,0.28023]
[1778905992561,57.26,78894.0,0.01,-0.00206,0.0,0.28766]
[1778905994576,57.26,78873.09,0.01,-0.00211,0.0,0.29448]
[1778905996716,57.26,78854.34,0.01,-0.00216,0.0,0.30071]
[1778905998603,57.26,78833.32,0.01,-0.00222,0.0,0.30784]
[1778905999616,57.26,78814.92,0.01,-0.00227,0.0,0.3142]
[1778906004649,57.26,78830.13,0.01,-0.00223,0.0,0.30894]
[1778906009684,57.26,78829.15,0.01,-0.00223,0.0,0.30927]
[1778906014719,57.26,78833.93,0.01,-0.00221,0.0,0.30679]
[1778906019752,57.26,78848.36,0.01,-0.00218,0.0,0.3019]
[1778906022774,57.26,78866.03,0.01,-0.00213,0.0,0.29599]
[1778906027809,57.26,78877.68,0.01,-0.0021,0.0,0.29216]
[1778906032844,57.26,78890.68,0.01,-0.00206,0.0,0.28793]
[1778906038886,57.26,78888.56,0.01,-0.00207,0.0,0.28862]
[1778906043922,57.26,78878.81,0.01,-0.00209,0.0,0.29179]
[1778906048956,57.26,78879.11,0.01,-0.00209,0.0,0.29169]
[1778906051980,57.26,78860.86,0.01,-0.00214,0.0,0.29771]
[1778906055000,57.26,78886.41,0.01,-0.00207,0.0,0.28932]
[1778906057145,57.26,78904.75,0.01,-0.00203,0.0,0.28342]
[1778906063058,57.26,78898.42,0.01,-0.00204,0.0,0.28544]
[1778906068093,57.26,78891.22,0.01,-0.00206,0.0,0.28776]
[1778906073128,57.26,78892.84,0.01,-0.00205,0.0,0.28644]
[1778906078163,57.26,78880.6,0.01,-0.00208,0.0,0.2904]
[1778906083202,57.26,78868.35,0.01,-0.00212,0.0,0.29441]
[1778906087368,57.26,78844.67,0.01,-0.00218,0.0,0.30231]
[1778906093274,57.26,78850.91,0.01,-0.00216,0.0,0.30021]
[1778906098310,57.26,78857.19,0.01,-0.00215,0.0,0.29811]
[1778906103344,57.26,78868.98,0.01,-0.00211,0.0,0.29421]
[1778906108380,57.26,78869.71,0.01,-0.00211,0.0,0.29397]
[1778906111403,57.26,78889.25,0.01,-0.00206,0.0,0.2876]
[1778906116435,57.26,78903.12,0.01,-0.00203,0.0,0.28315]
[1778906121471,57.26,78898.09,0.01,-0.00204,0.0,0.28475]
[1778906126508,57.26,78903.7,0.01,-0.00202,0.0,0.28296]
[1778906131543,57.26,78902.02,0.01,-0.00202,0.0,0.28271]
[1778906136577,57.26,78903.12,0.01,-0.00202,0.0,0.28236]
[1778906142620,57.26,78903.28,0.01,-0.00202,0.0,0.28231]
[1778906147790,57.26,78888.04,0.01,-0.00206,0.0,0.28719]
[1778906153699,57.26,78896.71,0.01,-0.00204,0.0,0.2844]
[1778906158732,57.26,78895.94,0.01,-0.00204,0.0,0.28465]
[1778906163768,57.26,78898.82,0.01,-0.00203,0.0,0.28373]
[1778906168804,57.26,78903.18,0.01,-0.00202,0.0,0.28234]
[1778906173840,57.26,78902.9,0.01,-0.00202,0.0,0.28243]
[1778906178873,57.26,78903.58,0.01,-0.00202,0.0,0.28221]
[1778906183908,57.26,78903.71,0.01,-0.00202,0.0,0.28217]
[1778906188942,57.26,78906.83,0.01,-0.00201,0.0,0.28118]
[1778906193978,57.26,78907.6,0.01,-0.002,0.0,0.28016]
[1778906199018,57.26,78916.37,0.01,-0.00198,0.0,0.2774]
[1778906204049,57.26,78916.72,0.01,-0.00198,0.0,0.27729]
[1778906209084,57.26,78918.48,0.01,-0.00198,0.0,0.27674]
[1778906214119,57.26,78920.41,0.01,-0.00197,0.0,0.27614]
[1778906219154,57.26,78922.42,0.01,-0.00197,0.0,0.27551]
[1778906224190,57.26,78919.91,0.01,-0.00197,0.0,0.2763]
[1778906229225,57.26,78920.89,0.01,-0.00197,0.0,0.27599]
[1778906234259,57.26,78923.05,0.01,-0.00196,0.0,0.27532]
[1778906239294,57.26,78928.26,0.01,-0.00195,0.0,0.2737]
[1778906244331,57.26,78926.75,0.01,-0.00196,0.0,0.27417]
[1778906249367,57.26,78927.14,0.01,-0.00195,0.0,0.27405]
[1778906254400,57.26,78930.7,0.01,-0.00194,0.0,0.27218]
[1778906259435,57.26,78930.58,0.01,-0.00194,0.0,0.27222]
[1778906264470,57.26,78923.71,0.01,-0.00196,0.0,0.27434]
[1778906269506,57.26,78921.18,0.01,-0.00196,0.0,0.27513]
[1778906274542,57.26,78922.81,0.01,-0.00196,0.0,0.27462]
[1778906280583,57.26,78928.9,0.01,-0.00195,0.0,0.27274]
[1778906288639,57.26,78928.33,0.01,-0.00195,0.0,0.27291]
[1778906295688,57.26,78926.99,0.01,-0.00195,0.0,0.27333]
[1778906300722,57.26,78919.46,0.01,-0.00197,0.0,0.27566]
[1778906306766,57.26,78918.46,0.01,-0.00197,0.0,0.27597]
[1778906311800,57.26,78908.81,0.01,-0.00199,0.0,0.27821]
[1778906316836,57.26,78904.29,0.01,-0.002,0.0,0.27963]
[1778906321875,57.26,78901.58,0.01,-0.00201,0.0,0.28049]
[1778906326910,57.26,78901.99,0.01,-0.00201,0.0,0.28036]
[1778906331940,57.26,78908.35,0.01,-0.00199,0.0,0.27836]
[1778906339150,57.26,78907.02,0.01,-0.00199,0.0,0.27877]
[1778906345031,57.26,78904.45,0.01,-0.002,0.0,0.27958]
[1778906350065,57.26,78904.41,0.01,-0.002,0.0,0.2796]
[1778906355102,57.26,78902.16,0.01,-0.00201,0.0,0.28031]
[1778906360136,57.26,78901.55,0.01,-0.00201,0.0,0.2805]
[1778906365171,57.26,78902.1,0.01,-0.00201,0.0,0.28033]
[1778906370209,57.26,78901.84,0.01,-0.00201,0.0,0.28041]
[1778906376248,57.26,78901.57,0.01,-0.002,0.0,0.27971]
[1778906382290,57.26,78900.79,0.01,-0.002,0.0,0.27995]
[1778906387326,57.26,78901.28,0.01,-0.002,0.0,0.2798]
[1778906396389,57.26,78900.89,0.01,-0.002,0.0,0.27992]
[1778906401424,57.26,78899.66,0.01,-0.00201,0.0,0.28031]
[1778906406459,57.26,78898.89,0.01,-0.00201,0.0,0.28055]
[1778906411495,57.26,78898.8,0.01,-0.00201,0.0,0.28058]
[1778906417537,57.26,78898.89,0.01,-0.00201,0.0,0.28055]
[1778906422571,57.26,78898.7,0.01,-0.00201,0.0,0.28061]
[1778906425592,57.26,78917.12,0.01,-0.00196,0.0,0.27484]
[1778906430627,57.26,78924.88,0.01,-0.00194,0.0,0.27244]
[1778906435662,57.26,78923.32,0.01,-0.00194,0.0,0.27215]
[1778906440698,57.26,78922.23,0.01,-0.00195,0.0,0.27249]
[1778906445733,57.26,78922.09,0.01,-0.00195,0.0,0.27253]
[1778906450771,57.26,78929.36,0.01,-0.00193,0.0,0.2703]
[1778906455806,57.26,78933.63,0.01,-0.00192,0.0,0.269]
[1778906460841,57.26,78935.39,0.01,-0.00191,0.0,0.26846]
[1778906470087,57.26,78937.28,0.01,-0.00191,0.0,0.26789]
[1778906475946,57.26,78941.08,0.01,-0.0019,0.0,0.26673]
[1778906480981,57.26,78942.84,0.01,-0.0019,0.0,0.2662]
[1778906486018,57.26,78948.58,0.01,-0.00188,0.0,0.26447]
[1778906491051,57.26,78951.38,0.01,-0.00187,0.0,0.26289]
[1778906496087,57.26,78951.8,0.01,-0.00187,0.0,0.26276]
[1778906501127,57.26,78950.83,0.01,-0.00187,0.0,0.26305]
[1778906509184,57.26,78950.34,0.01,-0.00187,0.0,0.2632]
[1778906514218,57.26,78951.09,0.01,-0.00187,0.0,0.26297]
[1778906520439,57.26,78952.96,0.01,-0.00187,0.0,0.26241]
[1778906526306,57.26,78943.85,0.01,-0.00189,0.0,0.26514]
[1778906531341,57.26,78938.41,0.01,-0.0019,0.0,0.26679]
[1778906536382,57.26,78941.91,0.01,-0.00189,0.0,0.26573]
[1778906541411,57.26,78943.94,0.01,-0.00189,0.0,0.26512]
[1778906547453,57.26,78943.2,0.01,-0.00189,0.0,0.26534]
[1778906552488,57.26,78938.74,0.01,-0.00189,0.0,0.26593]
[1778906557523,57.26,78939.6,0.01,-0.00189,0.0,0.26567]
[1778906567590,57.26,78939.75,0.01,-0.00189,0.0,0.26563]
[1778906572628,57.26,78939.83,0.01,-0.00189,0.0,0.2656]
[1778906580860,57.26,78937.91,0.01,-0.0019,0.0,0.26618]
[1778906588741,57.26,78937.68,0.01,-0.0019,0.0,0.26625]
[1778906593777,57.26,78937.04,0.01,-0.0019,0.0,0.26644]
[1778906601001,57.26,78936.17,0.01,-0.0019,0.0,0.26671]
[1778906606868,57.26,78935.22,0.01,-0.0019,0.0,0.267]
[1778906617945,57.26,78936.38,0.01,-0.0019,0.0,0.26589]
[1778906623990,57.26,78936.78,0.01,-0.00189,0.0,0.26577]
[1778906630029,57.26,78936.57,0.01,-0.00189,0.0,0.26583]
[1778906637078,57.26,78937.65,0.01,-0.00189,0.0,0.26551]
[1778906647145,57.26,78937.59,0.01,-0.00189,0.0,0.26552]
[1778906656211,57.26,78937.34,0.01,-0.00189,0.0,0.2656]
[1778906661428,57.26,78945.04,0.01,-0.00187,0.0,0.26329]
[1778906667288,57.26,78947.14,0.01,-0.00187,0.0,0.26266]
[1778906672323,57.26,78947.92,0.01,-0.00186,0.0,0.26168]
[1778906679372,57.26,78948.73,0.01,-0.00186,0.0,0.26144]
[1778906685424,57.26,78945.36,0.01,-0.00187,0.0,0.26244]
[1778906690461,57.26,78941.85,0.01,-0.00188,0.0,0.26349]
[1778906698513,57.26,78939.17,0.01,-0.00188,0.0,0.2643]
[1778906703549,57.26,78937.71,0.01,-0.00189,0.0,0.26473]
[1778906708585,57.26,78933.81,0.01,-0.0019,0.0,0.26591]
[1778906713619,57.26,78931.42,0.01,-0.0019,0.0,0.26663]
[1778906718654,57.26,78929.69,0.01,-0.00191,0.0,0.26716]
[1778906723689,57.26,78929.38,0.01,-0.00191,0.0,0.26725]
[1778906731921,57.26,78929.46,0.01,-0.0019,0.0,0.26647]
[1778906741992,57.26,78929.8,0.01,-0.0019,0.0,0.26637]
[1778906749873,57.26,78930.06,0.01,-0.0019,0.0,0.26629]
[1778906755914,57.26,78930.56,0.01,-0.0019,0.0,0.26614]
[1778906760949,57.26,78931.12,0.01,-0.0019,0.0,0.26597]
[1778906766991,57.26,78931.58,0.01,-0.0019,0.0,0.26583]
[1778906772203,57.26,78931.83,0.01,-0.0019,0.0,0.26575]
[1778906779075,57.26,78932.07,0.01,-0.00189,0.0,0.26568]
[1778906784110,57.26,78931.99,0.01,-0.0019,0.0,0.2657]
[1778906789145,57.26,78931.7,0.01,-0.0019,0.0,0.26579]
[1778906794188,57.26,78921.73,0.01,-0.00191,0.0,0.26806]
[1778906799224,57.26,78919.98,0.01,-0.00192,0.0,0.26859]
[1778906804260,57.26,78919.53,0.01,-0.00192,0.0,0.26873]
[1778906809294,57.26,78920.83,0.01,-0.00192,0.0,0.26833]
[1778906814337,57.26,78922.78,0.01,-0.00191,0.0,0.26774]
[1778906819371,57.26,78931.09,0.01,-0.00189,0.0,0.26522]
[1778906824408,57.26,78929.71,0.01,-0.0019,0.0,0.26564]
[1778906829442,57.26,78928.38,0.01,-0.0019,0.0,0.26604]
[1778906834479,57.26,78930.43,0.01,-0.00189,0.0,0.26542]
[1778906839513,57.26,78931.95,0.01,-0.00189,0.0,0.26496]
[1778906844548,57.26,78931.99,0.01,-0.00189,0.0,0.26495]
[1778906851600,57.26,78932.78,0.01,-0.00188,0.0,0.26396]
[1778906856635,57.26,78937.75,0.01,-0.00187,0.0,0.26247]
[1778906861670,57.26,78945.33,0.01,-0.00185,0.0,0.26021]
[1778906866705,57.26,78945.82,0.01,-0.00185,0.0,0.26007]
[1778906871740,57.26,78949.86,0.01,-0.00184,0.0,0.25887]
[1778906876775,57.26,78953.77,0.01,-0.00183,0.0,0.25772]
[1778906881810,57.26,78961.22,0.01,-0.00182,0.0,0.25554]
[1778906886845,57.26,78961.11,0.01,-0.00182,0.0,0.25557]
[1778906893043,57.26,78962.04,0.01,-0.00181,0.0,0.2553]
[1778906898929,57.26,78950.43,0.01,-0.00184,0.0,0.25871]
[1778906903964,57.26,78951.05,0.01,-0.00184,0.0,0.25852]
[1778906913027,57.26,78954.04,0.01,-0.00183,0.0,0.2569]
[1778906918062,57.26,78954.11,0.01,-0.00183,0.0,0.25688]
[1778906923255,57.26,78955.43,0.01,-0.00182,0.0,0.2565]
[1778906933325,57.26,78955.16,0.01,-0.00182,0.0,0.25658]
[1778906939211,57.26,78954.4,0.01,-0.00183,0.0,0.2568]
[1778906944246,57.26,78954.42,0.01,-0.00183,0.0,0.25679]
[1778906954315,57.26,78954.34,0.01,-0.00183,0.0,0.25682]
[1778906959350,57.26,78953.32,0.01,-0.00183,0.0,0.25712]
[1778906967407,57.26,78953.23,0.01,-0.00183,0.0,0.25714]
[1778906973606,57.26,78952.74,0.01,-0.00183,0.0,0.25655]
[1778906979489,57.26,78951.42,0.01,-0.00183,0.0,0.25694]
[1778906984525,57.26,78945.5,0.01,-0.00184,0.0,0.25868]
[1778906990567,57.26,78945.91,0.01,-0.00184,0.0,0.25856]
[1778906996610,57.26,78947.12,0.01,-0.00184,0.0,0.2582]
[1778907003836,57.26,78947.2,0.01,-0.00184,0.0,0.25818]
[1778907013906,57.26,78946.87,0.01,-0.00184,0.0,0.25827]
[1778907022795,57.26,78947.41,0.01,-0.00184,0.0,0.25812]
[1778907029844,57.26,78947.98,0.01,-0.00184,0.0,0.25795]
[1778907034879,57.26,78947.36,0.01,-0.00183,0.0,0.25739]
[1778907042935,57.26,78945.85,0.01,-0.00184,0.0,0.25783]
[1778907047975,57.26,78946.88,0.01,-0.00183,0.0,0.25753]
[1778907053005,57.26,78940.82,0.01,-0.00185,0.0,0.25932]
[1778907059046,57.26,78941.71,0.01,-0.00185,0.0,0.25906]
[1778907064258,57.26,78942.35,0.01,-0.00184,0.0,0.25887]
[1778907074327,57.26,78943.58,0.01,-0.00184,0.0,0.2585]
[1778907080195,57.26,78943.48,0.01,-0.00184,0.0,0.25853]
[1778907086238,57.26,78942.95,0.01,-0.00184,0.0,0.25869]
[1778907093287,57.26,78942.48,0.01,-0.00184,0.0,0.25809]
[1778907101344,57.26,78941.44,0.01,-0.00184,0.0,0.25839]
[1778907108393,57.26,78940.68,0.01,-0.00184,0.0,0.25862]
[1778907113429,57.26,78939.24,0.01,-0.00185,0.0,0.25904]
[1778907118465,57.26,78938.39,0.01,-0.00185,0.0,0.25929]
[1778907124507,57.26,78937.53,0.01,-0.00185,0.0,0.25955]
[1778907129542,57.26,78943.74,0.01,-0.00184,0.0,0.25772]
[1778907135584,57.26,78943.18,0.01,-0.00184,0.0,0.25788]
[1778907141626,57.26,78942.66,0.01,-0.00184,0.0,0.25803]
[1778907146661,57.26,78939.02,0.01,-0.00185,0.0,0.25911]
[1778907151696,57.26,78936.7,0.01,-0.00185,0.0,0.25905]
[1778907156734,57.26,78935.74,0.01,-0.00185,0.0,0.25934]
[1778907161766,57.26,78920.78,0.01,-0.00188,0.0,0.2638]
[1778907166802,57.26,78911.09,0.01,-0.00191,0.0,0.26673]
[1778907171836,57.26,78915.54,0.01,-0.0019,0.0,0.26538]
[1778907176871,57.26,78914.43,0.01,-0.0019,0.0,0.26571]
[1778907181905,57.26,78914.46,0.01,-0.0019,0.0,0.2657]
[1778907186941,57.26,78916.17,0.01,-0.0019,0.0,0.26519]
[1778907192983,57.26,78916.03,0.01,-0.0019,0.0,0.26523]
[1778907198017,57.26,78915.04,0.01,-0.0019,0.0,0.26553]
[1778907205257,57.26,78916.64,0.01,-0.00189,0.0,0.26505]
[1778907215327,57.26,78917.18,0.01,-0.00189,0.0,0.26413]
[1778907221180,57.26,78923.09,0.01,-0.00187,0.0,0.26235]
[1778907226214,57.26,78924.42,0.01,-0.00187,0.0,0.26196]
[1778907231249,57.26,78923.1,0.01,-0.00187,0.0,0.26235]
[1778907240315,57.26,78923.04,0.01,-0.00187,0.0,0.26237]
[1778907245547,57.26,78918.72,0.01,-0.00188,0.0,0.26366]
[1778907252410,57.26,78918.65,0.01,-0.00188,0.0,0.26368]
[1778907263487,57.26,78920.37,0.01,-0.00188,0.0,0.26317]
[1778907268522,57.26,78928.21,0.01,-0.00186,0.0,0.26083]
[1778907273558,57.26,78927.91,0.01,-0.00186,0.0,0.26017]
[1778907278598,57.26,78929.54,0.01,-0.00185,0.0,0.25968]
[1778907284640,57.26,78933.59,0.01,-0.00184,0.0,0.25848]
[1778907290684,57.26,78933.56,0.01,-0.00184,0.0,0.25849]
[1778907295717,57.26,78932.87,0.01,-0.00185,0.0,0.2587]
[1778907300752,57.26,78932.44,0.01,-0.00185,0.0,0.25882]
[1778907305968,57.26,78931.75,0.01,-0.00185,0.0,0.25903]
[1778907311829,57.26,78931.62,0.01,-0.00185,0.0,0.25907]
[1778907318878,57.26,78931.48,0.01,-0.00185,0.0,0.25911]
[1778907323913,57.26,78930.63,0.01,-0.00185,0.0,0.25936]
[1778907336180,57.26,78929.73,0.01,-0.00185,0.0,0.25888]
[1778907342044,57.26,78930.62,0.01,-0.00185,0.0,0.25862]
[1778907347080,57.26,78931.49,0.01,-0.00184,0.0,0.25836]
[1778907356320,57.26,78931.71,0.01,-0.00184,0.0,0.2583]
[1778907362184,57.26,78931.53,0.01,-0.00184,0.0,0.25835]
[1778907367219,57.26,78938.03,0.01,-0.00183,0.0,0.25644]
[1778907372254,57.26,78938.88,0.01,-0.00183,0.0,0.25619]
[1778907377289,57.26,78939.96,0.01,-0.00182,0.0,0.25587]
[1778907383330,57.26,78941.78,0.01,-0.00182,0.0,0.25534]
[1778907390381,57.26,78941.29,0.01,-0.00182,0.0,0.25548]
[1778907396601,57.26,78941.69,0.01,-0.00181,0.0,0.25463]
[1778907406671,57.26,78942.15,0.01,-0.00181,0.0,0.2545]
[1778907416743,57.26,78942.11,0.01,-0.00181,0.0,0.25451]
[1778907423611,57.26,78942.4,0.01,-0.00181,0.0,0.25442]
[1778907428646,57.26,78942.27,0.01,-0.00181,0.0,0.25446]
[1778907433681,57.26,78948.1,0.01,-0.0018,0.0,0.25277]
[1778907438718,57.26,78948.71,0.01,-0.0018,0.0,0.25259]
[1778907443751,57.26,78947.9,0.01,-0.0018,0.0,0.25282]
[1778907448786,57.26,78948.49,0.01,-0.0018,0.0,0.25265]
[1778907457023,57.26,78951.54,0.01,-0.00179,0.0,0.25104]
[1778907462885,57.26,78952.02,0.01,-0.00179,0.0,0.25091]
[1778907469933,57.26,78953.5,0.01,-0.00178,0.0,0.25048]
[1778907477165,57.26,78953.49,0.01,-0.00178,0.0,0.25048]
[1778907483023,57.26,78958.55,0.01,-0.00177,0.0,0.24903]
[1778907488059,57.26,78960.93,0.01,-0.00177,0.0,0.24835]
[1778907494101,57.26,78961.3,0.01,-0.00177,0.0,0.24825]
[1778907500144,57.26,78961.38,0.01,-0.00176,0.0,0.24822]
[1778907507375,57.26,78965.87,0.01,-0.00175,0.0,0.24695]
[1778907513234,57.26,78968.95,0.01,-0.00174,0.0,0.24536]
[1778907518270,57.26,78969.32,0.01,-0.00174,0.0,0.24525]
[1778907525319,57.26,78969.95,0.01,-0.00174,0.0,0.24508]
[1778907530354,57.26,78970.4,0.01,-0.00174,0.0,0.24495]
[1778907535390,57.26,78975.34,0.01,-0.00173,0.0,0.24356]
[1778907540426,57.26,78976.3,0.01,-0.00173,0.0,0.24329]
[1778907547656,57.26,78976.05,0.01,-0.00173,0.0,0.24336]
[1778907556538,57.26,78976.83,0.01,-0.00173,0.0,0.24314]
[1778907561574,57.26,78977.76,0.01,-0.00172,0.0,0.24288]
[1778907566609,57.26,78977.43,0.01,-0.00172,0.0,0.24297]
[1778907572651,57.26,78977.01,0.01,-0.00172,0.0,0.24238]
[1778907577868,57.26,78975.11,0.01,-0.00172,0.0,0.24291]
[1778907585741,57.26,78975.85,0.01,-0.00172,0.0,0.24271]
[1778907595811,57.26,78975.92,0.01,-0.00172,0.0,0.24269]
[1778907600851,57.26,78977.3,0.01,-0.00172,0.0,0.2423]
[1778907605884,57.26,78977.87,0.01,-0.00172,0.0,0.24214]
[1778907612933,57.26,78977.39,0.01,-0.00172,0.0,0.24228]
[1778907617969,57.26,78977.1,0.01,-0.00172,0.0,0.24236]
[1778907623002,57.26,78977.67,0.01,-0.00172,0.0,0.2422]
[1778907628039,57.26,78977.52,0.01,-0.00172,0.0,0.24224]
[1778907633075,57.26,78964.74,0.01,-0.00174,0.0,0.24512]
[1778907639117,57.26,78966.77,0.01,-0.00174,0.0,0.24454]
[1778907645159,57.26,78966.09,0.01,-0.00174,0.0,0.24474]
[1778907652208,57.26,78965.47,0.01,-0.00174,0.0,0.24491]
[1778907657242,57.26,78960.83,0.01,-0.00175,0.0,0.24622]
[1778907663287,57.26,78961.8,0.01,-0.00175,0.0,0.24595]
[1778907668503,57.26,78951.28,0.01,-0.00177,0.0,0.24894]
[1778907675372,57.26,78951.17,0.01,-0.00177,0.0,0.24897]
[1778907681414,57.26,78951.15,0.01,-0.00177,0.0,0.24898]
[1778907686450,57.26,78949.4,0.01,-0.00178,0.0,0.24948]
[1778907688642,57.26,78931.46,0.01,-0.00182,0.0,0.25467]
[1778907694505,57.26,78922.43,0.01,-0.00183,0.0,0.25658]
[1778907699540,57.26,78920.01,0.01,-0.00184,0.0,0.25729]
[1778907704575,57.26,78919.82,0.01,-0.00184,0.0,0.25735]
[1778907709616,57.26,78917.4,0.01,-0.00185,0.0,0.25806]
[1778907714650,57.26,78912.96,0.01,-0.00186,0.0,0.25938]
[1778907721699,57.26,78909.07,0.01,-0.00187,0.0,0.26054]
[1778907727741,57.26,78910.93,0.01,-0.00186,0.0,0.25998]
[1778907732778,57.26,78907.76,0.01,-0.00187,0.0,0.26093]
[1778907737811,57.26,78905.72,0.01,-0.00187,0.0,0.26154]
[1778907742846,57.26,78896.6,0.01,-0.0019,0.0,0.26428]
[1778907747881,57.26,78893.78,0.01,-0.0019,0.0,0.26513]
[1778907752917,57.26,78893.96,0.01,-0.0019,0.0,0.26431]
[1778907757952,57.26,78895.55,0.01,-0.00189,0.0,0.26383]
[1778907762987,57.26,78897.83,0.01,-0.00189,0.0,0.26315]
[1778907769204,57.26,78897.98,0.01,-0.00189,0.0,0.2631]
[1778907775078,57.26,78907.59,0.01,-0.00186,0.0,0.26023]
[1778907780114,57.26,78914.79,0.01,-0.00185,0.0,0.25809]
[1778907785150,57.26,78923.12,0.01,-0.00183,0.0,0.25564]
[1778907790182,57.26,78922.51,0.01,-0.00183,0.0,0.25582]
[1778907795218,57.26,78934.74,0.01,-0.0018,0.0,0.25225]
[1778907800252,57.26,78947.09,0.01,-0.00177,0.0,0.24869]
[1778907805289,57.26,78949.77,0.01,-0.00177,0.0,0.24793]
[1778907810322,57.26,78949.87,0.01,-0.00177,0.0,0.2479]
[1778907815357,57.26,78949.28,0.01,-0.00176,0.0,0.24735]
[1778907820391,57.26,78949.73,0.01,-0.00176,0.0,0.24722]
[1778907825433,57.26,78949.31,0.01,-0.00176,0.0,0.24734]
[1778907830464,57.26,78951.53,0.01,-0.00176,0.0,0.24671]
[1778907836505,57.26,78950.81,0.01,-0.00176,0.0,0.24691]
[1778907842547,57.26,78950.14,0.01,-0.00176,0.0,0.2471]
[1778907847582,57.26,78949.89,0.01,-0.00176,0.0,0.24717]
[1778907852617,57.26,78949.86,0.01,-0.00176,0.0,0.24718]
[1778907858659,57.26,78949.42,0.01,-0.00176,0.0,0.24731]
[1778907863694,57.26,78949.81,0.01,-0.00176,0.0,0.2472]
[1778907868729,57.26,78948.76,0.01,-0.00176,0.0,0.24749]
[1778907873764,57.26,78949.33,0.01,-0.00176,0.0,0.24661]
[1778907879806,57.26,78948.88,0.01,-0.00176,0.0,0.24674]
[1778907884841,57.26,78948.69,0.01,-0.00176,0.0,0.24679]
[1778907890050,57.26,78948.59,0.01,-0.00176,0.0,0.24682]
[1778907895919,57.26,78948.48,0.01,-0.00176,0.0,0.24685]
[1778907901960,57.26,78948.56,0.01,-0.00176,0.0,0.24683]
[1778907906995,57.26,78948.5,0.01,-0.00176,0.0,0.24685]
[1778907912030,57.26,78948.71,0.01,-0.00176,0.0,0.24679]
[1778907920260,57.26,78948.59,0.01,-0.00176,0.0,0.24682]
[1778907926135,57.26,78942.16,0.01,-0.00177,0.0,0.24866]
[1778907931170,57.26,78942.63,0.01,-0.00177,0.0,0.2478]
[1778907936206,57.26,78942.93,0.01,-0.00177,0.0,0.24771]
[1778907941241,57.26,78944.13,0.01,-0.00176,0.0,0.24737]
[1778907949298,57.26,78944.47,0.01,-0.00176,0.0,0.24727]
[1778907954333,57.26,78945.1,0.01,-0.00176,0.0,0.24709]
[1778907959368,57.26,78955.21,0.01,-0.00174,0.0,0.24423]
[1778907965410,57.26,78961.63,0.01,-0.00172,0.0,0.24243]
[1778907970613,57.26,78962.01,0.01,-0.00172,0.0,0.24232]
[1778907980683,57.26,78961.01,0.01,-0.00173,0.0,0.2426]
[1778907988571,57.26,78961.61,0.01,-0.00172,0.0,0.24243]
[1778907993607,57.26,78966.04,0.01,-0.00171,0.0,0.24049]
[1778907998643,57.26,78972.13,0.01,-0.0017,0.0,0.2388]
[1778908003678,57.26,78979.56,0.01,-0.00168,0.0,0.23676]
[1778908008713,57.26,78979.22,0.01,-0.00168,0.0,0.23685]
[1778908013748,57.26,78976.26,0.01,-0.00169,0.0,0.23766]
[1778908018783,57.26,78972.71,0.01,-0.0017,0.0,0.23864]
[1778908023818,57.26,78972.17,0.01,-0.0017,0.0,0.23879]
[1778908028854,57.26,78972.81,0.01,-0.00169,0.0,0.23861]
[1778908033888,57.26,78972.83,0.01,-0.00169,0.0,0.23861]
[1778908038925,57.26,78973.33,0.01,-0.00169,0.0,0.23847]
[1778908043958,57.26,78970.36,0.01,-0.0017,0.0,0.23929]
[1778908051179,57.26,78970.35,0.01,-0.0017,0.0,0.23859]
[1778908057052,57.26,78969.99,0.01,-0.0017,0.0,0.23869]
[1778908062086,57.26,78969.22,0.01,-0.0017,0.0,0.2389]
[1778908067122,57.26,78968.96,0.01,-0.0017,0.0,0.23898]
[1778908072157,57.26,78967.99,0.01,-0.0017,0.0,0.23924]
[1778908077192,57.26,78964.02,0.01,-0.00171,0.0,0.24034]
[1778908088273,57.26,78965.2,0.01,-0.00171,0.0,0.24002]
[1778908093304,57.26,78964.36,0.01,-0.00171,0.0,0.24025]
[1778908098339,57.26,78954.26,0.01,-0.00173,0.0,0.24307]
[1778908103376,57.26,78953.97,0.01,-0.00173,0.0,0.24315]
[1778908111603,57.26,78954.26,0.01,-0.00173,0.0,0.24236]
[1778908117473,57.26,78953.97,0.01,-0.00173,0.0,0.24244]
[1778908122510,57.26,78954.49,0.01,-0.00173,0.0,0.24229]
[1778908127544,57.26,78954.36,0.01,-0.00173,0.0,0.24233]
[1778908132579,57.26,78954.66,0.01,-0.00172,0.0,0.24225]
[1778908137614,57.26,78955.01,0.01,-0.00172,0.0,0.24215]
[1778908142652,57.26,78954.97,0.01,-0.00172,0.0,0.24216]
[1778908148694,57.26,78954.99,0.01,-0.00172,0.0,0.24215]
[1778908161954,57.26,78955.0,0.01,-0.00172,0.0,0.24215]
[1778908167827,57.26,78955.21,0.01,-0.00172,0.0,0.24209]
[1778908172862,57.26,78955.17,0.01,-0.00172,0.0,0.24139]
[1778908177897,57.26,78955.3,0.01,-0.00172,0.0,0.24136]
[1778908182932,57.26,78964.93,0.01,-0.0017,0.0,0.23868]
[1778908187967,57.26,78964.23,0.01,-0.0017,0.0,0.23888]
[1778908194010,57.26,78963.65,0.01,-0.0017,0.0,0.23904]
[1778908202330,57.26,78962.02,0.01,-0.0017,0.0,0.23949]
[1778908211132,57.26,78961.6,0.01,-0.0017,0.0,0.2396]
[1778908216169,57.26,78956.42,0.01,-0.00172,0.0,0.24105]
[1778908221202,57.26,78955.65,0.01,-0.00172,0.0,0.24126]
[1778908232543,57.26,78954.92,0.01,-0.00171,0.0,0.24075]
[1778908239329,57.26,78955.09,0.01,-0.00171,0.0,0.24071]
[1778908247384,57.26,78955.31,0.01,-0.00171,0.0,0.24065]
[1778908252683,57.26,78954.73,0.01,-0.00171,0.0,0.24081]
[1778908259474,57.26,78953.91,0.01,-0.00172,0.0,0.24104]
[1778908264507,57.26,78948.94,0.01,-0.00173,0.0,0.24243]
[1778908270550,57.26,78949.8,0.01,-0.00173,0.0,0.24218]
[1778908276593,57.26,78950.09,0.01,-0.00172,0.0,0.2421]
[1778908283641,57.26,78947.76,0.01,-0.00173,0.0,0.24276]
[1778908291696,57.26,78947.53,0.01,-0.00173,0.0,0.24211]
[1778908297739,57.26,78947.38,0.01,-0.00173,0.0,0.24215]
[1778908302778,57.26,78956.97,0.01,-0.0017,0.0,0.23948]
[1778908307811,57.26,78957.23,0.01,-0.0017,0.0,0.23941]
[1778908313105,57.26,78957.52,0.01,-0.0017,0.0,0.23932]
[1778908321906,57.26,78957.52,0.01,-0.0017,0.0,0.23932]
[1778908331976,57.26,78958.05,0.01,-0.0017,0.0,0.23918]
[1778908338022,57.26,78957.55,0.01,-0.0017,0.0,0.23932]
[1778908343321,57.26,78957.51,0.01,-0.0017,0.0,0.23933]
[1778908349100,57.26,78964.84,0.01,-0.00169,0.0,0.2373]
[1778908354135,57.26,78964.72,0.01,-0.00168,0.0,0.23664]
[1778908359169,57.26,78963.36,0.01,-0.00169,0.0,0.23701]
[1778908365212,57.26,78963.99,0.01,-0.00168,0.0,0.23684]
[1778908370248,57.26,78966.16,0.01,-0.00168,0.0,0.23624]
[1778908375281,57.26,78966.19,0.01,-0.00168,0.0,0.23623]
[1778908380316,57.26,78966.54,0.01,-0.00168,0.0,0.23614]
[1778908385351,57.26,78968.45,0.01,-0.00167,0.0,0.23561]
[1778908391393,57.26,78969.13,0.01,-0.00167,0.0,0.23543]
[1778908396432,57.26,78969.9,0.01,-0.00167,0.0,0.23522]
[1778908401467,57.26,78973.36,0.01,-0.00166,0.0,0.23427]
[1778908406502,57.26,78973.2,0.01,-0.00166,0.0,0.23432]
[1778908411537,57.26,78965.54,0.01,-0.00168,0.0,0.23571]
[1778908416571,57.26,78967.06,0.01,-0.00167,0.0,0.2353]
[1778908421607,57.26,78967.65,0.01,-0.00167,0.0,0.23514]
[1778908426643,57.26,78968.11,0.01,-0.00167,0.0,0.23501]
[1778908434698,57.26,78967.91,0.01,-0.00167,0.0,0.23506]
[1778908439734,57.26,78967.54,0.01,-0.00167,0.0,0.23517]
[1778908444769,57.26,78970.5,0.01,-0.00167,0.0,0.23436]
[1778908454095,57.26,78970.56,0.01,-0.00167,0.0,0.23434]
[1778908461893,57.26,78969.41,0.01,-0.00167,0.0,0.23465]
[1778908471960,57.26,78969.24,0.01,-0.00166,0.0,0.23401]
[1778908479014,57.26,78968.6,0.01,-0.00166,0.0,0.23418]
[1778908484308,57.26,78960.49,0.01,-0.00168,0.0,0.2364]
[1778908490089,57.26,78964.98,0.01,-0.00167,0.0,0.23517]
[1778908495124,57.26,78974.82,0.01,-0.00165,0.0,0.23249]
[1778908502173,57.26,78976.99,0.01,-0.00165,0.0,0.23191]
[1778908508217,57.26,78970.97,0.01,-0.00166,0.0,0.23354]
[1778908513252,57.26,78970.46,0.01,-0.00166,0.0,0.23367]
[1778908521306,57.26,78970.32,0.01,-0.00166,0.0,0.23371]
[1778908526341,57.26,78970.23,0.01,-0.00166,0.0,0.23374]
[1778908533390,57.26,78969.96,0.01,-0.00166,0.0,0.23312]
[1778908538425,57.26,78972.56,0.01,-0.00165,0.0,0.23241]
[1778908543460,57.26,78974.38,0.01,-0.00165,0.0,0.23192]
[1778908548496,57.26,78974.62,0.01,-0.00165,0.0,0.23186]
[1778908554804,57.26,78973.67,0.01,-0.00165,0.0,0.23211]
[1778908562594,57.26,78972.99,0.01,-0.00165,0.0,0.2323]
[1778908567629,57.26,78972.31,0.01,-0.00165,0.0,0.23248]
[1778908574944,57.26,78972.04,0.01,-0.00165,0.0,0.23255]
[1778908585016,57.26,78972.44,0.01,-0.00165,0.0,0.23245]
[1778908590791,57.26,78971.42,0.01,-0.00165,0.0,0.23272]
[1778908595825,57.26,78966.95,0.01,-0.00166,0.0,0.23324]
[1778908601867,57.26,78967.36,0.01,-0.00166,0.0,0.23313]
[1778908606902,57.26,78967.37,0.01,-0.00166,0.0,0.23313]
[1778908611937,57.26,78967.43,0.01,-0.00166,0.0,0.23311]
[1778908617980,57.26,78967.51,0.01,-0.00166,0.0,0.23309]
[1778908625296,57.26,78974.19,0.01,-0.00164,0.0,0.23128]
[1778908631071,57.26,78974.76,0.01,-0.00164,0.0,0.23113]
[1778908636106,57.26,78964.37,0.01,-0.00166,0.0,0.23394]
[1778908643154,57.26,78964.77,0.01,-0.00166,0.0,0.23383]
[1778908651210,57.26,78964.76,0.01,-0.00166,0.0,0.23314]
[1778908656246,57.26,78965.36,0.01,-0.00166,0.0,0.23298]
[1778908665577,57.26,78965.46,0.01,-0.00166,0.0,0.23295]
[1778908675647,57.26,78965.96,0.01,-0.00166,0.0,0.23282]
[1778908681421,57.26,78966.25,0.01,-0.00166,0.0,0.23274]
[1778908689478,57.26,78966.48,0.01,-0.00165,0.0,0.23268]
[1778908695787,57.26,78966.65,0.01,-0.00165,0.0,0.23263]
[1778908701562,57.26,78966.77,0.01,-0.00165,0.0,0.2326]
[1778908712636,57.26,78966.59,0.01,-0.00165,0.0,0.23195]
[1778908722706,57.26,78966.7,0.01,-0.00165,0.0,0.23192]
[1778908727750,57.26,78966.77,0.01,-0.00165,0.0,0.2319]
[1778908736070,57.26,78966.99,0.01,-0.00165,0.0,0.23185]
[1778908741848,57.26,78967.19,0.01,-0.00165,0.0,0.23179]
[1778908751915,57.26,78967.14,0.01,-0.00165,0.0,0.2318]
[1778908756952,57.26,78967.09,0.01,-0.00165,0.0,0.23182]
[1778908761992,57.26,78967.02,0.01,-0.00165,0.0,0.23184]
[1778908772059,57.26,78966.9,0.01,-0.00164,0.0,0.23118]
[1778908783139,57.26,78968.34,0.01,-0.00164,0.0,0.23079]
[1778908789181,57.26,78969.84,0.01,-0.00164,0.0,0.23039]
[1778908796490,57.26,78971.69,0.01,-0.00163,0.0,0.22989]
[1778908802272,57.26,78971.69,0.01,-0.00163,0.0,0.22989]
[1778908813349,57.26,78971.82,0.01,-0.00163,0.0,0.22986]
[1778908821405,57.26,78970.98,0.01,-0.00164,0.0,0.23008]
[1778908826700,57.26,78970.18,0.01,-0.00164,0.0,0.2303]
[1778908835503,57.26,78970.02,0.01,-0.00163,0.0,0.22965]
[1778908842552,57.26,78969.6,0.01,-0.00163,0.0,0.22977]
[1778908848595,57.26,78969.84,0.01,-0.00163,0.0,0.2297]
[1778908853631,57.26,78970.31,0.01,-0.00163,0.0,0.22958]
[1778908858666,57.26,78970.21,0.01,-0.00163,0.0,0.2296]
[1778908863701,57.26,78969.56,0.01,-0.00163,0.0,0.22978]
[1778908870751,57.26,78970.5,0.01,-0.00163,0.0,0.22952]
[1778908875785,57.26,78970.46,0.01,-0.00163,0.0,0.22954]
[1778908883844,57.26,78970.24,0.01,-0.00163,0.0,0.22959]
[1778908893912,57.26,78970.62,0.01,-0.00163,0.0,0.22881]
[1778908898950,57.26,78969.32,0.01,-0.00163,0.0,0.22915]
[1778908903982,57.26,78966.97,0.01,-0.00163,0.0,0.22978]
[1778908909018,57.26,78967.0,0.01,-0.00163,0.0,0.22978]
[1778908917335,57.26,78967.38,0.01,-0.00163,0.0,0.22967]
[1778908924123,57.26,78967.48,0.01,-0.00163,0.0,0.22965]
[1778908931181,57.26,78968.45,0.01,-0.00163,0.0,0.22939]
[1778908937517,57.26,78968.71,0.01,-0.00163,0.0,0.22932]
[1778908944269,57.26,78968.71,0.01,-0.00163,0.0,0.22932]
[1778908954339,57.26,78969.23,0.01,-0.00163,0.0,0.22849]
[1778908964409,57.26,78969.58,0.01,-0.00162,0.0,0.2284]
[1778908971462,57.26,78969.83,0.01,-0.00162,0.0,0.22833]
[1778908977797,57.26,78969.96,0.01,-0.00162,0.0,0.2283]
[1778908985556,57.26,78969.96,0.01,-0.00162,0.0,0.2283]
[1778908992608,57.26,78969.79,0.01,-0.00162,0.0,0.22834]
[1778908997937,57.26,78969.82,0.01,-0.00162,0.0,0.22834]
[1778909003685,57.26,78969.51,0.01,-0.00162,0.0,0.22842]
[1778909008720,57.26,78967.66,0.01,-0.00163,0.0,0.22891]
[1778909013757,57.26,78966.89,0.01,-0.00163,0.0,0.22843]
[1778909019797,57.26,78967.62,0.01,-0.00162,0.0,0.22824]
[1778909028147,57.26,78967.59,0.01,-0.00162,0.0,0.22825]
[1778909033896,57.26,78967.65,0.01,-0.00162,0.0,0.22823]
[1778909046986,57.26,78967.15,0.01,-0.00162,0.0,0.22836]
[1778909054035,57.26,78966.38,0.01,-0.00163,0.0,0.22857]
[1778909060077,57.26,78964.83,0.01,-0.00163,0.0,0.22898]
[1778909065112,57.26,78964.66,0.01,-0.00163,0.0,0.22903]
[1778909070147,57.26,78964.56,0.01,-0.00163,0.0,0.22906]
[1778909078499,57.26,78964.47,0.01,-0.00163,0.0,0.22839]
[1778909088569,57.26,78964.47,0.01,-0.00163,0.0,0.22839]
[1778909095325,57.26,78964.41,0.01,-0.00163,0.0,0.22841]
[1778909102374,57.26,78964.34,0.01,-0.00163,0.0,0.22843]
[1778909108417,57.26,78963.73,0.01,-0.00163,0.0,0.22859]
[1778909117479,57.26,78963.8,0.01,-0.00163,0.0,0.22857]
[1778909122514,57.26,78966.16,0.01,-0.00162,0.0,0.22794]
[1778909127549,57.26,78965.65,0.01,-0.00162,0.0,0.22808]
[1778909132584,57.26,78965.25,0.01,-0.00162,0.0,0.2275]
[1778909138919,57.26,78964.86,0.01,-0.00162,0.0,0.22761]
[1778909144684,57.26,78965.37,0.01,-0.00162,0.0,0.22747]
[1778909151733,57.26,78965.84,0.01,-0.00162,0.0,0.22735]
[1778909156768,57.26,78965.69,0.01,-0.00162,0.0,0.22739]
[1778909164824,57.26,78965.95,0.01,-0.00162,0.0,0.22732]
[1778909169859,57.26,78969.62,0.01,-0.00161,0.0,0.22634]
[1778909176908,57.26,78970.23,0.01,-0.00161,0.0,0.22618]
[1778909183957,57.26,78970.77,0.01,-0.00161,0.0,0.22604]
[1778909189270,57.26,78972.31,0.01,-0.0016,0.0,0.22563]
[1778909196039,57.26,78972.31,0.01,-0.0016,0.0,0.22495]
[1778909209410,57.26,78972.23,0.01,-0.0016,0.0,0.22497]
[1778909219480,57.26,78972.27,0.01,-0.0016,0.0,0.22496]
[1778909226252,57.26,78972.09,0.01,-0.0016,0.0,0.22501]
[1778909231287,57.26,78972.09,0.01,-0.0016,0.0,0.22501]
[1778909237330,57.26,78972.1,0.01,-0.0016,0.0,0.22501]
[1778909247401,57.26,78972.44,0.01,-0.0016,0.0,0.22492]
[1778909259759,57.26,78973.29,0.01,-0.00159,0.0,0.22402]
[1778909269831,57.26,78972.96,0.01,-0.00159,0.0,0.2241]
[1778909275596,57.26,78973.55,0.01,-0.00159,0.0,0.22395]
[1778909280632,57.26,78973.54,0.01,-0.00159,0.0,0.22395]
[1778909285667,57.26,78972.99,0.01,-0.00159,0.0,0.2241]
[1778909291709,57.26,78973.11,0.01,-0.00159,0.0,0.22406]
[1778909300782,57.26,78973.55,0.01,-0.00159,0.0,0.22395]
[1778909306824,57.26,78971.09,0.01,-0.0016,0.0,0.2246]
[1778909313873,57.26,78971.47,0.01,-0.00159,0.0,0.22382]
[1778909318907,57.26,78972.04,0.01,-0.00159,0.0,0.22367]
[1778909324950,57.26,78971.9,0.01,-0.00159,0.0,0.22371]
[1778909330251,57.26,78972.17,0.01,-0.00159,0.0,0.22364]
[1778909338041,57.26,78972.21,0.01,-0.00159,0.0,0.22363]
[1778909350391,57.26,78972.21,0.01,-0.00159,0.0,0.22363]
[1778909358180,57.26,78972.24,0.01,-0.00159,0.0,0.22362]
[1778909364226,57.26,78972.53,0.01,-0.00159,0.0,0.22354]
[1778909370531,57.26,78974.32,0.01,-0.00159,0.0,0.22307]
[1778909376308,57.26,78974.36,0.01,-0.00158,0.0,0.22239]
[1778909381345,57.26,78974.42,0.01,-0.00158,0.0,0.22237]
[1778909389400,57.26,78972.35,0.01,-0.00159,0.0,0.22291]
[1778909398463,57.26,78972.93,0.01,-0.00158,0.0,0.22276]
[1778909403498,57.26,78964.25,0.01,-0.0016,0.0,0.22504]
[1778909410817,57.26,78970.1,0.01,-0.00159,0.0,0.2235]
[1778909416595,57.26,78970.1,0.01,-0.00159,0.0,0.2235]
[1778909421629,57.26,78971.99,0.01,-0.00159,0.0,0.22301]
[1778909426664,57.26,78973.01,0.01,-0.00158,0.0,0.22274]
[1778909431699,57.26,78973.3,0.01,-0.00158,0.0,0.22199]
[1778909436735,57.26,78972.82,0.01,-0.00158,0.0,0.22212]
[1778909442776,57.26,78972.56,0.01,-0.00158,0.0,0.22219]
[1778909448818,57.26,78972.34,0.01,-0.00158,0.0,0.22224]
[1778909453855,57.26,78969.52,0.01,-0.00159,0.0,0.22298]
[1778909458889,57.26,78963.13,0.01,-0.0016,0.0,0.22466]
[1778909466959,57.26,78961.97,0.01,-0.0016,0.0,0.22497]
[1778909471993,57.26,78960.73,0.01,-0.0016,0.0,0.22529]
[1778909477029,57.26,78958.15,0.01,-0.00161,0.0,0.22598]
[1778909485100,57.26,78958.6,0.01,-0.00161,0.0,0.22586]
[1778909491387,57.26,78958.16,0.01,-0.00161,0.0,0.22529]
[1778909497184,57.26,78958.16,0.01,-0.00161,0.0,0.22529]
[1778909504233,57.26,78959.02,0.01,-0.0016,0.0,0.22506]
[1778909511527,57.26,78959.05,0.01,-0.0016,0.0,0.22506]
[1778909517324,57.26,78958.47,0.01,-0.0016,0.0,0.22521]
[1778909522359,57.26,78956.76,0.01,-0.00161,0.0,0.22566]
[1778909527394,57.26,78953.84,0.01,-0.00161,0.0,0.22644]
[1778909532429,57.26,78948.38,0.01,-0.00163,0.0,0.22789]
[1778909537463,57.26,78942.87,0.01,-0.00164,0.0,0.22937]
[1778909543507,57.26,78941.86,0.01,-0.00164,0.0,0.22964]
[1778909548543,57.26,78935.38,0.01,-0.00165,0.0,0.23138]
[1778909553581,57.26,78933.26,0.01,-0.00165,0.0,0.23126]
[1778909558616,57.26,78936.88,0.01,-0.00165,0.0,0.23029]
[1778909563652,57.26,78935.79,0.01,-0.00165,0.0,0.23058]
[1778909568686,57.26,78935.34,0.01,-0.00165,0.0,0.2307]
[1778909573721,57.26,78935.74,0.01,-0.00165,0.0,0.23059]
[1778909578756,57.26,78935.88,0.01,-0.00165,0.0,0.23056]
[1778909589833,57.26,78936.01,0.01,-0.00165,0.0,0.23052]
[1778909597890,57.26,78935.09,0.01,-0.00165,0.0,0.23077]
[1778909602925,57.26,78935.22,0.01,-0.00165,0.0,0.23073]
[1778909607960,57.26,78935.51,0.01,-0.00165,0.0,0.23066]
[1778909612995,57.26,78935.72,0.01,-0.00164,0.0,0.22991]
[1778909618032,57.26,78935.65,0.01,-0.00164,0.0,0.22992]
[1778909624074,57.26,78935.87,0.01,-0.00164,0.0,0.22987]
[1778909629109,57.26,78938.81,0.01,-0.00164,0.0,0.22907]
[1778909634144,57.26,78944.12,0.01,-0.00163,0.0,0.22765]
[1778909642444,57.26,78940.26,0.01,-0.00163,0.0,0.22869]
[1778909648245,57.26,78940.9,0.01,-0.00163,0.0,0.22851]
[1778909655292,57.26,78939.11,0.01,-0.00164,0.0,0.22899]
[1778909661334,57.26,78939.12,0.01,-0.00164,0.0,0.22899]
[1778909666369,57.26,78937.04,0.01,-0.00164,0.0,0.22955]
[1778909672657,57.26,78937.23,0.01,-0.00163,0.0,0.22881]
[1778909678453,57.26,78938.14,0.01,-0.00163,0.0,0.22856]
[1778909683488,57.26,78938.66,0.01,-0.00163,0.0,0.22843]
[1778909692797,57.26,78938.9,0.01,-0.00163,0.0,0.22836]
[1778909699601,57.26,78939.34,0.01,-0.00163,0.0,0.22824]
[1778909704635,57.26,78940.6,0.01,-0.00163,0.0,0.22791]
[1778909710677,57.26,78940.67,0.01,-0.00163,0.0,0.22789]
[1778909716720,57.26,78940.49,0.01,-0.00163,0.0,0.22794]
[1778909721755,57.26,78940.09,0.01,-0.00163,0.0,0.22804]
[1778909729810,57.26,78939.51,0.01,-0.00163,0.0,0.2282]
[1778909735856,57.26,78939.16,0.01,-0.00163,0.0,0.2276]
[1778909740892,57.26,78934.76,0.01,-0.00164,0.0,0.22878]
[1778909745928,57.26,78934.71,0.01,-0.00164,0.0,0.22879]
[1778909753223,57.26,78934.61,0.01,-0.00164,0.0,0.22882]
[1778909761040,57.26,78938.12,0.01,-0.00163,0.0,0.22788]
[1778909766076,57.26,78936.92,0.01,-0.00163,0.0,0.2282]
[1778909773126,57.26,78936.16,0.01,-0.00163,0.0,0.22841]
[1778909778161,57.26,78935.31,0.01,-0.00163,0.0,0.22863]
[1778909783198,57.26,78938.45,0.01,-0.00163,0.0,0.22779]
[1778909792262,57.26,78938.43,0.01,-0.00162,0.0,0.22711]
[1778909799310,57.26,78938.82,0.01,-0.00162,0.0,0.22701]
[1778909808372,57.26,78939.12,0.01,-0.00162,0.0,0.22693]
[1778909813645,57.26,78939.65,0.01,-0.00162,0.0,0.22679]
[1778909819451,57.26,78940.26,0.01,-0.00162,0.0,0.22662]
[1778909824493,57.26,78931.14,0.01,-0.00164,0.0,0.22906]
[1778909829523,57.26,78931.02,0.01,-0.00164,0.0,0.22909]
[1778909840600,57.26,78931.06,0.01,-0.00164,0.0,0.22908]
[1778909851674,57.26,78930.59,0.01,-0.00163,0.0,0.22852]
[1778909857720,57.26,78930.1,0.01,-0.00164,0.0,0.22865]
[1778909862755,57.26,78928.38,0.01,-0.00164,0.0,0.22911]
[1778909867789,57.26,78927.93,0.01,-0.00164,0.0,0.22923]
[1778909874067,57.26,78922.33,0.01,-0.00165,0.0,0.23074]
[1778909879873,57.26,78922.28,0.01,-0.00165,0.0,0.23076]
[1778909884909,57.26,78921.67,0.01,-0.00165,0.0,0.23092]
[1778909892966,57.26,78920.61,0.01,-0.00166,0.0,0.23121]
[1778909900022,57.26,78921.05,0.01,-0.00165,0.0,0.23109]
[1778909907067,57.26,78920.13,0.01,-0.00166,0.0,0.23134]
[1778909912101,57.26,78914.13,0.01,-0.00166,0.0,0.23227]
[1778909916130,57.26,78895.78,0.01,-0.00171,0.0,0.23731]
[1778909922175,57.26,78893.11,0.01,-0.00171,0.0,0.23806]
[1778909932242,57.26,78892.86,0.01,-0.00171,0.0,0.23813]
[1778909937278,57.26,78889.24,0.01,-0.00172,0.0,0.23914]
[1778909942315,57.26,78893.81,0.01,-0.00171,0.0,0.23786]
[1778909947350,57.26,78893.09,0.01,-0.00171,0.0,0.23806]
[1778909953390,57.26,78891.31,0.01,-0.00172,0.0,0.23856]
[1778909959432,57.26,78892.49,0.01,-0.00171,0.0,0.23823]
[1778909964467,57.26,78886.4,0.01,-0.00173,0.0,0.23993]
[1778909969502,57.26,78884.48,0.01,-0.00173,0.0,0.24047]
[1778909974769,57.26,78886.57,0.01,-0.00172,0.0,0.23916]
[1778909980580,57.26,78887.75,0.01,-0.00172,0.0,0.23884]
[1778909984843,57.26,78917.09,0.01,-0.00165,0.0,0.23077]
[1778909986627,57.26,78940.91,0.01,-0.0016,0.0,0.2244]
[1778909991662,57.26,78956.86,0.01,-0.00157,0.0,0.22023]
[1778909996696,57.26,78957.02,0.01,-0.00157,0.0,0.22018]
[1778910001732,57.26,78956.93,0.01,-0.00157,0.0,0.22021]
[1778910006765,57.26,78946.68,0.01,-0.00159,0.0,0.22288]
[1778910011801,57.26,78946.97,0.01,-0.00159,0.0,0.22281]
[1778910016837,57.26,78946.36,0.01,-0.00159,0.0,0.22297]
[1778910025126,57.26,78946.79,0.01,-0.00159,0.0,0.22285]
[1778910030936,57.26,78947.02,0.01,-0.00159,0.0,0.22279]
[1778910035973,57.26,78940.54,0.01,-0.0016,0.0,0.22382]
[1778910045302,57.26,78940.64,0.01,-0.0016,0.0,0.22379]
[1778910055373,57.26,78938.79,0.01,-0.0016,0.0,0.22428]
[1778910061147,57.26,78938.73,0.01,-0.0016,0.0,0.2243]
[1778910067188,57.26,78934.81,0.01,-0.00161,0.0,0.22533]
[1778910072223,57.26,78932.54,0.01,-0.00162,0.0,0.22594]
[1778910078265,57.26,78930.55,0.01,-0.00162,0.0,0.22646]
[1778910083300,57.26,78929.45,0.01,-0.00162,0.0,0.22676]
[1778910089343,57.26,78929.82,0.01,-0.00162,0.0,0.22666]
[1778910094382,57.26,78930.36,0.01,-0.00162,0.0,0.22583]
[1778910099416,57.26,78930.04,0.01,-0.00162,0.0,0.22591]
[1778910104453,57.26,78929.79,0.01,-0.00162,0.0,0.22598]
[1778910110499,57.26,78929.63,0.01,-0.00162,0.0,0.22602]
[1778910116539,57.26,78929.47,0.01,-0.00162,0.0,0.22607]
[1778910122581,57.26,78929.49,0.01,-0.00162,0.0,0.22606]
[1778910131649,57.26,78929.33,0.01,-0.00162,0.0,0.2261]
[1778910137686,57.26,78929.19,0.01,-0.00162,0.0,0.22614]
[1778910142722,57.26,78929.06,0.01,-0.00162,0.0,0.22617]
[1778910147756,57.26,78929.19,0.01,-0.00162,0.0,0.22614]
[1778910152791,57.26,78928.9,0.01,-0.00161,0.0,0.22553]
[1778910157826,57.26,78929.45,0.01,-0.00161,0.0,0.22539]
[1778910164874,57.26,78931.15,0.01,-0.00161,0.0,0.22493]
[1778910169910,57.26,78932.42,0.01,-0.00161,0.0,0.2246]
[1778910174952,57.26,78948.86,0.01,-0.00157,0.0,0.22029]
[1778910179987,57.26,78957.51,0.01,-0.00155,0.0,0.21805]
[1778910185022,57.26,78966.18,0.01,-0.00154,0.0,0.21583]
[1778910190058,57.26,78969.21,0.01,-0.00153,0.0,0.21506]
[1778910195096,57.26,78972.15,0.01,-0.00153,0.0,0.21431]
[1778910200128,57.26,78981.28,0.01,-0.00151,0.0,0.212]
[1778910205163,57.26,78980.78,0.01,-0.00151,0.0,0.21213]
[1778910216495,57.26,78977.58,0.01,-0.00151,0.0,0.21228]
[1778910222282,57.26,78977.65,0.01,-0.00151,0.0,0.21226]
[1778910227319,57.26,78978.81,0.01,-0.00151,0.0,0.21197]
[1778910234366,57.26,78978.3,0.01,-0.00151,0.0,0.2121]
[1778910241416,57.26,78978.43,0.01,-0.00151,0.0,0.21207]
[1778910246713,57.26,78978.87,0.01,-0.00151,0.0,0.21196]
[1778910252492,57.26,78980.02,0.01,-0.0015,0.0,0.21167]
[1778910258533,57.26,78980.35,0.01,-0.0015,0.0,0.21159]
[1778910267597,57.26,78981.45,0.01,-0.0015,0.0,0.21131]
[1778910272632,57.26,78981.91,0.01,-0.0015,0.0,0.21054]
[1778910283709,57.26,78981.37,0.01,-0.0015,0.0,0.21068]
[1778910290758,57.26,78980.58,0.01,-0.0015,0.0,0.21088]
[1778910295793,57.26,78950.98,0.01,-0.00156,0.0,0.2184]
[1778910300829,57.26,78948.47,0.01,-0.00156,0.0,0.21905]
[1778910305864,57.26,78954.84,0.01,-0.00155,0.0,0.2174]
[1778910310899,57.26,78956.57,0.01,-0.00155,0.0,0.21696]
[1778910315934,57.26,78955.45,0.01,-0.00155,0.0,0.21725]
[1778910320969,57.26,78958.15,0.01,-0.00154,0.0,0.21655]
[1778910326004,57.26,78957.35,0.01,-0.00155,0.0,0.21676]
[1778910331040,57.26,78957.61,0.01,-0.00154,0.0,0.21603]
[1778910337356,57.26,78957.71,0.01,-0.00154,0.0,0.216]
[1778910343126,57.26,78959.7,0.01,-0.00154,0.0,0.21549]
[1778910348160,57.26,78961.81,0.01,-0.00153,0.0,0.21496]
[1778910353196,57.26,78960.3,0.01,-0.00154,0.0,0.21534]
[1778910358231,57.26,78957.05,0.01,-0.00154,0.0,0.21617]
[1778910363266,57.26,78960.2,0.01,-0.00154,0.0,0.21537]
[1778910369308,57.26,78959.53,0.01,-0.00154,0.0,0.21554]
[1778910377636,57.26,78959.07,0.01,-0.00154,0.0,0.21566]
[1778910383406,57.26,78958.68,0.01,-0.00154,0.0,0.21576]
[1778910388441,57.26,78957.56,0.01,-0.00154,0.0,0.21604]
[1778910395491,57.26,78957.59,0.01,-0.00154,0.0,0.21537]
[1778910407848,57.26,78956.96,0.01,-0.00154,0.0,0.21553]
[1778910417918,57.26,78956.14,0.01,-0.00154,0.0,0.21574]
[1778910423686,57.26,78955.97,0.01,-0.00154,0.0,0.21578]
[1778910436777,57.26,78955.66,0.01,-0.00154,0.0,0.21586]
[1778910441813,57.26,78954.85,0.01,-0.00154,0.0,0.21607]
[1778910448861,57.26,78954.98,0.01,-0.00154,0.0,0.21604]
[1778910453897,57.26,78957.33,0.01,-0.00153,0.0,0.21478]
[1778910461953,57.26,78957.09,0.01,-0.00153,0.0,0.21484]
[1778910466987,57.26,78958.28,0.01,-0.00153,0.0,0.21453]
[1778910472023,57.26,78958.55,0.01,-0.00153,0.0,0.21447]
[1778910478338,57.26,78958.36,0.01,-0.00153,0.0,0.21451]
[1778910484107,57.26,78958.36,0.01,-0.00153,0.0,0.21451]
[1778910490149,57.26,78959.97,0.01,-0.00153,0.0,0.2141]
[1778910496193,57.26,78960.67,0.01,-0.00153,0.0,0.21393]
[1778910501229,57.26,78959.88,0.01,-0.00153,0.0,0.21413]
[1778910506266,57.26,78957.68,0.01,-0.00153,0.0,0.21469]
[1778910511297,57.26,78945.45,0.01,-0.00155,0.0,0.21715]
[1778910517339,57.26,78945.87,0.01,-0.00155,0.0,0.21704]
[1778910525395,57.26,78947.06,0.01,-0.00155,0.0,0.21674]
[1778910530431,57.26,78947.05,0.01,-0.00155,0.0,0.21674]
[1778910537479,57.26,78946.62,0.01,-0.00155,0.0,0.21685]
[1778910542514,57.26,78942.2,0.01,-0.00156,0.0,0.21799]
[1778910548829,57.26,78938.67,0.01,-0.00157,0.0,0.2189]
[1778910554597,57.26,78937.89,0.01,-0.00157,0.0,0.2191]
[1778910559635,57.26,78937.77,0.01,-0.00157,0.0,0.21913]
[1778910565675,57.26,78937.41,0.01,-0.00157,0.0,0.21923]
[1778910571717,57.26,78937.12,0.01,-0.00156,0.0,0.21863]
[1778910579038,57.26,78937.11,0.01,-0.00156,0.0,0.21863]
[1778910584810,57.26,78937.03,0.01,-0.00156,0.0,0.21865]
[1778910589845,57.26,78935.07,0.01,-0.00157,0.0,0.21916]
[1778910594879,57.26,78927.37,0.01,-0.00158,0.0,0.22117]
[1778910598913,57.26,78944.91,0.01,-0.00155,0.0,0.21662]
[1778910604965,57.26,78953.83,0.01,-0.00153,0.0,0.21434]
[1778910610011,57.26,78953.68,0.01,-0.00153,0.0,0.21438]
[1778910616051,57.26,78953.29,0.01,-0.00153,0.0,0.21448]
[1778910621086,57.26,78952.23,0.01,-0.00153,0.0,0.21475]
[1778910629389,57.26,78952.21,0.01,-0.00153,0.0,0.21476]
[1778910635184,57.26,78953.95,0.01,-0.00152,0.0,0.21365]
[1778910642232,57.26,78954.32,0.01,-0.00152,0.0,0.21356]
[1778910649529,57.26,78954.8,0.01,-0.00152,0.0,0.21344]
[1778910659599,57.26,78954.56,0.01,-0.00152,0.0,0.2135]
[1778910665397,57.26,78954.53,0.01,-0.00152,0.0,0.21351]
[1778910670434,57.26,78959.77,0.01,-0.00151,0.0,0.21218]
[1778910675467,57.26,78956.51,0.01,-0.00152,0.0,0.21301]
[1778910680503,57.26,78956.42,0.01,-0.00152,0.0,0.21303]
[1778910686544,57.26,78958.06,0.01,-0.00152,0.0,0.21261]
[1778910691580,57.26,78950.63,0.01,-0.00153,0.0,0.21384]
[1778910696614,57.26,78947.18,0.01,-0.00153,0.0,0.21471]
[1778910701649,57.26,78949.77,0.01,-0.00153,0.0,0.21405]
[1778910706685,57.26,78953.47,0.01,-0.00152,0.0,0.21312]
[1778910713733,57.26,78953.65,0.01,-0.00152,0.0,0.21307]
[1778910720020,57.26,78953.92,0.01,-0.00152,0.0,0.213]
[1778910726823,57.26,78953.92,0.01,-0.00152,0.0,0.213]
[1778910731859,57.26,78954.19,0.01,-0.00152,0.0,0.21293]
[1778910736894,57.26,78953.73,0.01,-0.00152,0.0,0.21305]
[1778910744950,57.26,78954.06,0.01,-0.00152,0.0,0.21297]
[1778910750232,57.26,78953.16,0.01,-0.00152,0.0,0.21319]
[1778910757034,57.26,78949.26,0.01,-0.00152,0.0,0.21352]
[1778910765091,57.26,78950.02,0.01,-0.00152,0.0,0.21333]
[1778910770126,57.26,78951.13,0.01,-0.00152,0.0,0.21305]
[1778910775161,57.26,78949.96,0.01,-0.00152,0.0,0.21335]
[1778910780196,57.26,78949.83,0.01,-0.00152,0.0,0.21338]
[1778910787244,57.26,78948.97,0.01,-0.00153,0.0,0.2136]
[1778910794295,57.26,78947.7,0.01,-0.00153,0.0,0.21392]
[1778910800583,57.26,78947.51,0.01,-0.00153,0.0,0.21397]
[1778910806378,57.26,78948.03,0.01,-0.00153,0.0,0.21384]
[1778910812420,57.26,78948.2,0.01,-0.00152,0.0,0.21313]
[1778910820725,57.26,78947.46,0.01,-0.00152,0.0,0.21332]
[1778910828532,57.26,78948.18,0.01,-0.00152,0.0,0.21314]
[1778910836588,57.26,78948.26,0.01,-0.00152,0.0,0.21312]
[1778910842630,57.26,78948.56,0.01,-0.00152,0.0,0.21304]
[1778910849681,57.26,78949.0,0.01,-0.00152,0.0,0.21293]
[1778910854714,57.26,78951.09,0.01,-0.00152,0.0,0.2124]
[1778910859749,57.26,78951.37,0.01,-0.00152,0.0,0.21233]
[1778910864786,57.26,78951.1,0.01,-0.00152,0.0,0.2124]
[1778910871075,57.26,78950.99,0.01,-0.00151,0.0,0.21177]
[1778910879888,57.26,78951.64,0.01,-0.00151,0.0,0.21161]
[1778910889956,57.26,78951.76,0.01,-0.00151,0.0,0.21158]
[1778910900028,57.26,78952.1,0.01,-0.00151,0.0,0.21149]
[1778910911355,57.26,78952.5,0.01,-0.00151,0.0,0.21139]
[1778910918156,57.26,78948.4,0.01,-0.00152,0.0,0.21242]
[1778910923190,57.26,78947.78,0.01,-0.00152,0.0,0.21258]
[1778910928226,57.26,78949.26,0.01,-0.00152,0.0,0.21221]
[1778910933261,57.26,78948.06,0.01,-0.00151,0.0,0.21185]
[1778910940310,57.26,78947.93,0.01,-0.00151,0.0,0.21188]
[1778910945345,57.26,78947.24,0.01,-0.00151,0.0,0.21206]
[1778910950380,57.26,78946.87,0.01,-0.00152,0.0,0.21215]
[1778910955415,57.26,78945.98,0.01,-0.00152,0.0,0.21238]
[1778910960450,57.26,78945.7,0.01,-0.00152,0.0,0.21245]
[1778910966493,57.26,78945.84,0.01,-0.00152,0.0,0.21241]
[1778910971777,57.26,78946.08,0.01,-0.00152,0.0,0.21235]
[1778910977570,57.26,78946.16,0.01,-0.00152,0.0,0.21233]
[1778910982607,57.26,78946.22,0.01,-0.00152,0.0,0.21232]
[1778910987641,57.26,78946.24,0.01,-0.00152,0.0,0.21231]
[1778910992677,57.26,78945.48,0.01,-0.00151,0.0,0.21185]
[1778910997711,57.26,78945.15,0.01,-0.00151,0.0,0.21193]
[1778911008787,57.26,78945.46,0.01,-0.00151,0.0,0.21185]
[1778911013825,57.26,78945.6,0.01,-0.00151,0.0,0.21182]
[1778911018860,57.26,78945.18,0.01,-0.00151,0.0,0.21192]
[1778911023895,57.26,78945.36,0.01,-0.00151,0.0,0.21188]
[1778911032196,57.26,78945.81,0.01,-0.00151,0.0,0.21176]
[1778911040009,57.26,78945.81,0.01,-0.00151,0.0,0.21176]
[1778911045287,57.26,78944.83,0.01,-0.00152,0.0,0.21201]
[1778911051084,57.26,78944.83,0.01,-0.00151,0.0,0.21135]
[1778911056122,57.26,78945.05,0.01,-0.00151,0.0,0.2113]
[1778911061154,57.26,78942.95,0.01,-0.00151,0.0,0.21183]
[1778911067201,57.26,78943.44,0.01,-0.00151,0.0,0.2117]
[1778911072236,57.26,78943.97,0.01,-0.00151,0.0,0.21157]
[1778911078278,57.26,78943.91,0.01,-0.00151,0.0,0.21158]
[1778911083313,57.26,78943.71,0.01,-0.00151,0.0,0.21163]
[1778911091368,57.26,78942.49,0.01,-0.00152,0.0,0.21194]
[1778911097411,57.26,78942.28,0.01,-0.00152,0.0,0.21199]
[1778911103457,57.26,78929.51,0.01,-0.00154,0.0,0.21524]
[1778911108488,57.26,78922.44,0.01,-0.00156,0.0,0.21705]
[1778911114530,57.26,78920.18,0.01,-0.00156,0.0,0.21697]
[1778911120572,57.26,78918.13,0.01,-0.00156,0.0,0.2175]
[1778911125608,57.26,78909.55,0.01,-0.00158,0.0,0.21972]
[1778911131650,57.26,78910.42,0.01,-0.00158,0.0,0.2195]
[1778911136690,57.26,78910.57,0.01,-0.00158,0.0,0.21946]
[1778911141724,57.26,78910.92,0.01,-0.00157,0.0,0.21937]
[1778911146755,57.26,78916.79,0.01,-0.00156,0.0,0.21784]
[1778911151790,57.26,78920.07,0.01,-0.00156,0.0,0.217]
[1778911156826,57.26,78927.4,0.01,-0.00154,0.0,0.21511]
[1778911161861,57.26,78934.95,0.01,-0.00153,0.0,0.21319]
[1778911166897,57.26,78934.53,0.01,-0.00153,0.0,0.2133]
[1778911171929,57.26,78937.13,0.01,-0.00152,0.0,0.21198]
[1778911176965,57.26,78937.19,0.01,-0.00152,0.0,0.21196]
[1778911182000,57.26,78949.26,0.01,-0.00149,0.0,0.20894]
[1778911187036,57.26,78952.72,0.01,-0.00149,0.0,0.20807]
[1778911192071,57.26,78957.99,0.01,-0.00148,0.0,0.20677]
[1778911197107,57.26,78965.97,0.01,-0.00146,0.0,0.20481]
[1778911202141,57.26,78971.83,0.01,-0.00145,0.0,0.20338]
[1778911207176,57.26,78971.86,0.01,-0.00145,0.0,0.20337]
[1778911212212,57.26,78971.16,0.01,-0.00145,0.0,0.20354]
[1778911220268,57.26,78970.57,0.01,-0.00145,0.0,0.20368]
[1778911226552,57.26,78970.86,0.01,-0.00145,0.0,0.20361]
[1778911236622,57.26,78970.88,0.01,-0.00145,0.0,0.20297]
[1778911242426,57.26,78970.63,0.01,-0.00145,0.0,0.20303]
[1778911247461,57.26,78973.53,0.01,-0.00144,0.0,0.20233]
[1778911252495,57.26,78973.78,0.01,-0.00144,0.0,0.20227]
[1778911257531,57.26,78973.68,0.01,-0.00144,0.0,0.20229]
[1778911266833,57.26,78975.52,0.01,-0.00144,0.0,0.20185]
[1778911275657,57.26,78974.68,0.01,-0.00144,0.0,0.20205]
[1778911280694,57.26,78974.52,0.01,-0.00144,0.0,0.20209]
[1778911286978,57.26,78973.49,0.01,-0.00144,0.0,0.20234]
[1778911292776,57.26,78981.92,0.01,-0.00142,0.0,0.19967]
[1778911298822,57.26,78976.52,0.01,-0.00143,0.0,0.20097]
[1778911306878,57.26,78975.19,0.01,-0.00143,0.0,0.20129]
[1778911313927,57.26,78974.87,0.01,-0.00143,0.0,0.20137]
[1778911319970,57.26,78970.34,0.01,-0.00144,0.0,0.20247]
[1778911325006,57.26,78985.41,0.01,-0.00141,0.0,0.19884]
[1778911330040,57.26,78987.78,0.01,-0.00141,0.0,0.19828]
[1778911337331,57.26,78988.43,0.01,-0.00141,0.0,0.19812]
[1778911344139,57.26,78989.36,0.01,-0.00141,0.0,0.1979]
[1778911357470,57.26,78990.15,0.01,-0.0014,0.0,0.19709]
[1778911367541,57.26,78979.29,0.01,-0.00142,0.0,0.19968]
[1778911373341,57.26,78978.68,0.01,-0.00142,0.0,0.19982]
[1778911378376,57.26,78977.27,0.01,-0.00142,0.0,0.20016]
[1778911383411,57.26,78973.03,0.01,-0.00143,0.0,0.20118]
[1778911388449,57.26,78960.54,0.01,-0.00146,0.0,0.20421]
[1778911392474,57.26,78943.24,0.01,-0.00149,0.0,0.20848]
[1778911397763,57.26,78943.78,0.01,-0.00149,0.0,0.20835]
[1778911403552,57.26,78948.35,0.01,-0.00148,0.0,0.20721]
[1778911408587,57.26,78948.83,0.01,-0.00148,0.0,0.20709]
[1778911413621,57.26,78948.74,0.01,-0.00148,0.0,0.20647]
[1778911418658,57.26,78949.39,0.01,-0.00147,0.0,0.20631]
[1778911423692,57.26,78959.89,0.01,-0.00145,0.0,0.20373]
[1778911428729,57.26,78966.76,0.01,-0.00144,0.0,0.20206]
[1778911433763,57.26,78967.68,0.01,-0.00144,0.0,0.20184]
[1778911438801,57.26,78968.06,0.01,-0.00144,0.0,0.20175]
[1778911443836,57.26,78969.23,0.01,-0.00144,0.0,0.20146]
[1778911448872,57.26,78974.6,0.01,-0.00143,0.0,0.20017]
[1778911456927,57.26,78973.22,0.01,-0.00143,0.0,0.2005]
[1778911465992,57.26,78973.1,0.01,-0.00143,0.0,0.20053]
[1778911471028,57.26,78973.56,0.01,-0.00142,0.0,0.19979]
[1778911476063,57.26,78974.12,0.01,-0.00142,0.0,0.19966]
[1778911481098,57.26,78974.0,0.01,-0.00142,0.0,0.19968]
[1778911486132,57.26,78973.89,0.01,-0.00142,0.0,0.19971]
[1778911491168,57.26,78973.13,0.01,-0.00142,0.0,0.19989]
[1778911496203,57.26,78972.97,0.01,-0.00142,0.0,0.19993]
[1778911501239,57.26,78969.24,0.01,-0.00143,0.0,0.20083]
[1778911506274,57.26,78970.64,0.01,-0.00143,0.0,0.20049]
[1778911513322,57.26,78972.44,0.01,-0.00143,0.0,0.20006]
[1778911518605,57.26,78973.47,0.01,-0.00142,0.0,0.19981]
[1778911524401,57.26,78974.19,0.01,-0.00142,0.0,0.19964]
[1778911529437,57.26,78976.15,0.01,-0.00142,0.0,0.19917]
[1778911534475,57.26,78976.74,0.01,-0.00141,0.0,0.1984]
[1778911539511,57.26,78976.61,0.01,-0.00141,0.0,0.19843]
[1778911544544,57.26,78977.12,0.01,-0.00141,0.0,0.19831]
[1778911553608,57.26,78976.48,0.01,-0.00141,0.0,0.19846]
[1778911558885,57.26,78977.74,0.01,-0.00141,0.0,0.19816]
[1778911566699,57.26,78977.35,0.01,-0.00141,0.0,0.19826]
[1778911571733,57.26,78973.0,0.01,-0.00142,0.0,0.19929]
[1778911577776,57.26,78972.84,0.01,-0.00142,0.0,0.19933]
[1778911586839,57.26,78972.79,0.01,-0.00142,0.0,0.19934]
[1778911591874,57.26,78963.69,0.01,-0.00143,0.0,0.2009]
[1778911596910,57.26,78960.28,0.01,-0.00144,0.0,0.20172]
[1778911609235,57.26,78958.74,0.01,-0.00144,0.0,0.2021]
[1778911616042,57.26,78958.37,0.01,-0.00144,0.0,0.20219]
[1778911622085,57.26,78958.03,0.01,-0.00144,0.0,0.20227]
[1778911629375,57.26,78957.9,0.01,-0.00144,0.0,0.2023]
[1778911639445,57.26,78957.18,0.01,-0.00145,0.0,0.20248]
[1778911647260,57.26,78957.63,0.01,-0.00144,0.0,0.20237]
[1778911656323,57.26,78957.57,0.01,-0.00144,0.0,0.20174]
[1778911664381,57.26,78956.95,0.01,-0.00144,0.0,0.20189]
[1778911669654,57.26,78952.06,0.01,-0.00145,0.0,0.20308]
[1778911675458,57.26,78952.2,0.01,-0.00145,0.0,0.20305]
[1778911680494,57.26,78951.75,0.01,-0.00145,0.0,0.20316]
[1778911686535,57.26,78951.46,0.01,-0.00145,0.0,0.20323]
[1778911699866,57.26,78947.81,0.01,-0.00146,0.0,0.20412]
[1778911709936,57.26,78947.79,0.01,-0.00146,0.0,0.20412]
[1778911720013,57.26,78947.46,0.01,-0.00146,0.0,0.20356]
[1778911727824,57.26,78946.99,0.01,-0.00146,0.0,0.20368]
[1778911732859,57.26,78946.89,0.01,-0.00146,0.0,0.2037]
[1778911738901,57.26,78947.32,0.01,-0.00146,0.0,0.2036]
[1778911745955,57.26,78946.84,0.01,-0.00146,0.0,0.20372]
[1778911750988,57.26,78934.0,0.01,-0.00148,0.0,0.20687]
[1778911756023,57.26,78923.67,0.01,-0.0015,0.0,0.20945]
[1778911765085,57.26,78922.83,0.01,-0.0015,0.0,0.20966]
[1778911770361,57.26,78921.26,0.01,-0.00151,0.0,0.21005]
[1778911777170,57.26,78919.99,0.01,-0.0015,0.0,0.20971]
[1778911784219,57.26,78917.01,0.01,-0.00151,0.0,0.21046]
[1778911790503,57.26,78904.93,0.01,-0.00153,0.0,0.21352]
[1778911796304,57.26,78905.33,0.01,-0.00153,0.0,0.21342]
[1778911801339,57.26,78908.69,0.01,-0.00153,0.0,0.21257]
[1778911810402,57.26,78908.76,0.01,-0.00153,0.0,0.21255]
[1778911816444,57.26,78908.83,0.01,-0.00153,0.0,0.21253]
[1778911821479,57.26,78908.88,0.01,-0.00153,0.0,0.21252]
[1778911826514,57.26,78904.01,0.01,-0.00154,0.0,0.21376]
[1778911831549,57.26,78904.6,0.01,-0.00153,0.0,0.21294]
[1778911840612,57.26,78902.26,0.01,-0.00154,0.0,0.21354]
[1778911845648,57.26,78894.16,0.01,-0.00155,0.0,0.21561]
[1778911850685,57.26,78892.9,0.01,-0.00155,0.0,0.21594]
[1778911858740,57.26,78893.25,0.01,-0.00155,0.0,0.21585]
[1778911863775,57.26,78897.14,0.01,-0.00155,0.0,0.21485]
[1778911868810,57.26,78905.2,0.01,-0.00153,0.0,0.21279]
[1778911873845,57.26,78905.51,0.01,-0.00153,0.0,0.21271]
[1778911881137,57.26,78904.73,0.01,-0.00153,0.0,0.21291]
[1778911886938,57.26,78908.88,0.01,-0.00152,0.0,0.21186]
[1778911891974,57.26,78908.06,0.01,-0.00152,0.0,0.2114]
[1778911900035,57.26,78908.19,0.01,-0.00152,0.0,0.21137]
[1778911911349,57.26,78906.97,0.01,-0.00152,0.0,0.21168]
[1778911921419,57.26,78906.78,0.01,-0.00152,0.0,0.21172]
[1778911927228,57.26,78906.76,0.01,-0.00152,0.0,0.21173]
[1778911941559,57.26,78907.52,0.01,-0.00152,0.0,0.21154]
[1778911948377,57.26,78907.45,0.01,-0.00152,0.0,0.21155]
[1778911959452,57.26,78907.79,0.01,-0.00152,0.0,0.21081]
[1778911964490,57.26,78908.86,0.01,-0.00151,0.0,0.21054]
[1778911971769,57.26,78908.52,0.01,-0.00151,0.0,0.21062]
[1778911981840,57.26,78908.58,0.01,-0.00151,0.0,0.21061]
[1778911991680,57.26,78903.6,0.01,-0.00152,0.0,0.21187]
[1778911998728,57.26,78896.44,0.01,-0.00154,0.0,0.21369]
[1778912004770,57.26,78894.94,0.01,-0.00154,0.0,0.21407]
[1778912011819,57.26,78894.07,0.01,-0.00154,0.0,0.21363]
[1778912017861,57.26,78893.71,0.01,-0.00154,0.0,0.21372]
[1778912024910,57.26,78894.21,0.01,-0.00154,0.0,0.21359]
[1778912029945,57.26,78892.4,0.01,-0.00154,0.0,0.21405]
[1778912034980,57.26,78869.85,0.01,-0.00159,0.0,0.21989]
[1778912040036,57.26,78864.44,0.01,-0.0016,0.0,0.22131]
[1778912045071,57.26,78867.34,0.01,-0.00159,0.0,0.22055]
[1778912050107,57.26,78867.74,0.01,-0.00159,0.0,0.22045]
[1778912055141,57.26,78867.98,0.01,-0.00159,0.0,0.22038]
[1778912060176,57.26,78870.19,0.01,-0.00159,0.0,0.2198]
[1778912065215,57.26,78870.7,0.01,-0.00159,0.0,0.21967]
[1778912070249,57.26,78867.38,0.01,-0.00159,0.0,0.22054]
[1778912075284,57.26,78868.44,0.01,-0.00159,0.0,0.21958]
[1778912082545,57.26,78873.87,0.01,-0.00157,0.0,0.21816]
[1778912088375,57.26,78873.1,0.01,-0.00158,0.0,0.21836]
[1778912093463,57.26,78872.8,0.01,-0.00158,0.0,0.21844]
[1778912098499,57.26,78871.4,0.01,-0.00158,0.0,0.2188]
[1778912103536,57.26,78867.7,0.01,-0.00159,0.0,0.21977]
[1778912108573,57.26,78867.88,0.01,-0.00159,0.0,0.21972]
[1778912115621,57.26,78866.7,0.01,-0.00159,0.0,0.22003]
[1778912120659,57.26,78866.95,0.01,-0.00159,0.0,0.21997]
[1778912129719,57.26,78869.4,0.01,-0.00158,0.0,0.21933]
[1778912134754,57.26,78869.22,0.01,-0.00158,0.0,0.21869]
[1778912139789,57.26,78869.37,0.01,-0.00158,0.0,0.21865]
[1778912144824,57.26,78865.48,0.01,-0.00159,0.0,0.21967]
[1778912149860,57.26,78858.31,0.01,-0.0016,0.0,0.22156]
[1778912154898,57.26,78858.58,0.01,-0.0016,0.0,0.22148]
[1778912159929,57.26,78853.11,0.01,-0.00161,0.0,0.22293]
[1778912164965,57.26,78852.34,0.01,-0.00162,0.0,0.22314]
[1778912169999,57.26,78852.33,0.01,-0.00162,0.0,0.22314]
[1778912175036,57.26,78850.6,0.01,-0.00162,0.0,0.2236]
[1778912180070,57.26,78849.75,0.01,-0.00162,0.0,0.22383]
[1778912185108,57.26,78849.71,0.01,-0.00162,0.0,0.22384]
[1778912190141,57.26,78850.47,0.01,-0.00162,0.0,0.22363]
[1778912195176,57.26,78849.98,0.01,-0.00162,0.0,0.22307]
[1778912200210,57.26,78853.22,0.01,-0.00161,0.0,0.22221]
[1778912205245,57.26,78853.27,0.01,-0.00161,0.0,0.2222]
[1778912210282,57.26,78859.7,0.01,-0.00159,0.0,0.2205]
[1778912215316,57.26,78851.12,0.01,-0.00161,0.0,0.22277]
[1778912223542,57.26,78850.32,0.01,-0.00161,0.0,0.22298]
[1778912229414,57.26,78850.41,0.01,-0.00161,0.0,0.22296]
[1778912234454,57.26,78850.31,0.01,-0.00161,0.0,0.22298]
[1778912239488,57.26,78850.45,0.01,-0.00161,0.0,0.22295]
[1778912245530,57.26,78850.41,0.01,-0.00161,0.0,0.22296]
[1778912253753,57.26,78850.41,0.01,-0.00161,0.0,0.22227]
[1778912259630,57.26,78849.32,0.01,-0.00161,0.0,0.22255]
[1778912264664,57.26,78848.78,0.01,-0.00161,0.0,0.2227]
[1778912269699,57.26,78851.91,0.01,-0.00161,0.0,0.22187]
[1778912274735,57.26,78850.26,0.01,-0.00161,0.0,0.22231]
[1778912281785,57.26,78850.74,0.01,-0.00161,0.0,0.22218]
[1778912286819,57.26,78849.89,0.01,-0.00161,0.0,0.2224]
[1778912291854,57.26,78849.41,0.01,-0.00161,0.0,0.22253]
[1778912302931,57.26,78848.91,0.01,-0.00161,0.0,0.22266]
[1778912307966,57.26,78847.02,0.01,-0.00162,0.0,0.22317]
[1778912313006,57.26,78845.23,0.01,-0.00162,0.0,0.22295]
[1778912320055,57.26,78846.03,0.01,-0.00161,0.0,0.22274]
[1778912327106,57.26,78846.56,0.01,-0.00161,0.0,0.22259]
[1778912332140,57.26,78847.15,0.01,-0.00161,0.0,0.22244]
[1778912341205,57.26,78848.29,0.01,-0.00161,0.0,0.22214]
[1778912346239,57.26,78845.56,0.01,-0.00162,0.0,0.22286]
[1778912351275,57.26,78845.77,0.01,-0.00161,0.0,0.2228]
[1778912357318,57.26,78845.23,0.01,-0.00162,0.0,0.22295]
[1778912363360,57.26,78839.7,0.01,-0.00163,0.0,0.22442]
[1778912368394,57.26,78842.15,0.01,-0.00162,0.0,0.22377]
[1778912374607,57.26,78845.86,0.01,-0.00161,0.0,0.22209]
[1778912382493,57.26,78845.34,0.01,-0.00161,0.0,0.22223]
[1778912393571,57.26,78845.07,0.01,-0.00161,0.0,0.2223]
[1778912399613,57.26,78845.77,0.01,-0.00161,0.0,0.22211]
[1778912404822,57.26,78835.2,0.01,-0.00163,0.0,0.22493]
[1778912410694,57.26,78835.54,0.01,-0.00163,0.0,0.22484]
[1778912415729,57.26,78837.73,0.01,-0.00163,0.0,0.22425]
[1778912421771,57.26,78836.48,0.01,-0.00163,0.0,0.22459]
[1778912426809,57.26,78836.23,0.01,-0.00163,0.0,0.22465]
[1778912431844,57.26,78835.35,0.01,-0.00163,0.0,0.22419]
[1778912437889,57.26,78835.46,0.01,-0.00163,0.0,0.22416]
[1778912442924,57.26,78835.34,0.01,-0.00163,0.0,0.22419]
[1778912451986,57.26,78834.33,0.01,-0.00163,0.0,0.22446]
[1778912457031,57.26,78832.2,0.01,-0.00163,0.0,0.22503]
[1778912465249,57.26,78829.17,0.01,-0.00164,0.0,0.22585]
[1778912471130,57.26,78831.12,0.01,-0.00164,0.0,0.22532]
[1778912476179,57.26,78822.13,0.01,-0.00166,0.0,0.22775]
[1778912477184,57.26,78786.17,0.01,-0.00174,0.0,0.23768]
[1778912479193,57.26,78769.31,0.01,-0.00178,0.0,0.24247]
[1778912484229,57.26,78758.99,0.01,-0.0018,0.0,0.24545]
[1778912489263,57.26,78762.48,0.01,-0.00179,0.0,0.24444]
[1778912494303,57.26,78757.41,0.01,-0.0018,0.0,0.24515]
[1778912499334,57.26,78750.34,0.01,-0.00181,0.0,0.24721]
[1778912504373,57.26,78749.17,0.01,-0.00182,0.0,0.24755]
[1778912509406,57.26,78757.01,0.01,-0.0018,0.0,0.24527]
[1778912514441,57.26,78761.42,0.01,-0.00179,0.0,0.244]
[1778912519475,57.26,78765.6,0.01,-0.00178,0.0,0.24279]
[1778912524511,57.26,78767.95,0.01,-0.00177,0.0,0.24212]
[1778912529546,57.26,78763.14,0.01,-0.00178,0.0,0.2435]
[1778912534581,57.26,78761.89,0.01,-0.00179,0.0,0.24386]
[1778912539619,57.26,78755.5,0.01,-0.0018,0.0,0.24571]
[1778912544654,57.26,78766.23,0.01,-0.00178,0.0,0.24261]
[1778912549695,57.26,78767.89,0.01,-0.00177,0.0,0.24214]
[1778912554728,57.26,78760.5,0.01,-0.00178,0.0,0.24352]
[1778912559763,57.26,78764.13,0.01,-0.00178,0.0,0.24247]
[1778912564798,57.26,78766.0,0.01,-0.00177,0.0,0.24194]
[1778912569833,57.26,78766.31,0.01,-0.00177,0.0,0.24185]
[1778912574869,57.26,78766.57,0.01,-0.00177,0.0,0.24177]
[1778912579905,57.26,78774.6,0.01,-0.00175,0.0,0.23949]
[1778912584939,57.26,78768.51,0.01,-0.00177,0.0,0.24122]
[1778912589975,57.26,78769.87,0.01,-0.00176,0.0,0.24083]
[1778912595015,57.26,78771.7,0.01,-0.00176,0.0,0.24031]
[1778912600049,57.26,78775.06,0.01,-0.00175,0.0,0.23936]
[1778912605084,57.26,78776.5,0.01,-0.00175,0.0,0.23895]
[1778912610121,57.26,78779.14,0.01,-0.00174,0.0,0.2382]
[1778912615154,57.26,78786.54,0.01,-0.00172,0.0,0.2354]
[1778912620189,57.26,78791.23,0.01,-0.00171,0.0,0.23409]
[1778912625224,57.26,78800.31,0.01,-0.00169,0.0,0.23158]
[1778912632273,57.26,78800.68,0.01,-0.00169,0.0,0.23147]
[1778912637308,57.26,78791.79,0.01,-0.00171,0.0,0.23393]
[1778912642344,57.26,78787.9,0.01,-0.00172,0.0,0.23502]
[1778912647378,57.26,78778.95,0.01,-0.00174,0.0,0.23752]
[1778912652421,57.26,78775.36,0.01,-0.00175,0.0,0.23854]
[1778912657457,57.26,78767.87,0.01,-0.00176,0.0,0.24066]
[1778912662490,57.26,78763.77,0.01,-0.00177,0.0,0.24183]
[1778912667527,57.26,78762.45,0.01,-0.00178,0.0,0.24221]
[1778912672560,57.26,78760.95,0.01,-0.00177,0.0,0.2419]
[1778912677595,57.26,78760.12,0.01,-0.00178,0.0,0.24214]
[1778912682630,57.26,78758.54,0.01,-0.00178,0.0,0.24259]
[1778912687665,57.26,78759.82,0.01,-0.00178,0.0,0.24222]
[1778912692710,57.26,78759.43,0.01,-0.00178,0.0,0.24234]
[1778912697736,57.26,78759.58,0.01,-0.00178,0.0,0.24229]
[1778912702771,57.26,78772.76,0.01,-0.00175,0.0,0.23854]
[1778912707808,57.26,78773.75,0.01,-0.00174,0.0,0.23826]
[1778912712841,57.26,78773.8,0.01,-0.00174,0.0,0.23825]
[1778912717876,57.26,78775.58,0.01,-0.00174,0.0,0.23774]
[1778912722912,57.26,78777.68,0.01,-0.00173,0.0,0.23715]
[1778912728953,57.26,78780.26,0.01,-0.00173,0.0,0.23643]
[1778912733988,57.26,78780.59,0.01,-0.00172,0.0,0.23561]
[1778912740030,57.26,78778.73,0.01,-0.00173,0.0,0.23613]
[1778912745066,57.26,78770.86,0.01,-0.00174,0.0,0.23834]
[1778912750100,57.26,78771.72,0.01,-0.00174,0.0,0.2381]
[1778912755139,57.26,78774.56,0.01,-0.00174,0.0,0.2373]
[1778912760172,57.26,78776.14,0.01,-0.00173,0.0,0.23686]
[1778912765207,57.26,78769.38,0.01,-0.00175,0.0,0.23876]
[1778912770243,57.26,78760.19,0.01,-0.00177,0.0,0.24138]
[1778912775278,57.26,78753.84,0.01,-0.00178,0.0,0.2432]
[1778912780313,57.26,78751.94,0.01,-0.00179,0.0,0.24375]
[1778912787559,57.26,78741.96,0.01,-0.00181,0.0,0.24664]
[1778912793404,57.26,78744.72,0.01,-0.0018,0.0,0.24508]
[1778912795418,57.26,78761.45,0.01,-0.00176,0.0,0.24028]
[1778912800453,57.26,78760.28,0.01,-0.00176,0.0,0.24061]
[1778912807701,57.26,78761.84,0.01,-0.00176,0.0,0.24017]
[1778912813544,57.26,78758.88,0.01,-0.00177,0.0,0.24101]
[1778912818579,57.26,78757.08,0.01,-0.00177,0.0,0.24153]
[1778912823614,57.26,78756.61,0.01,-0.00177,0.0,0.24166]
[1778912828649,57.26,78759.12,0.01,-0.00177,0.0,0.24094]
[1778912833686,57.26,78761.28,0.01,-0.00176,0.0,0.24033]
[1778912840732,57.26,78757.47,0.01,-0.00177,0.0,0.24141]
[1778912845768,57.26,78748.79,0.01,-0.00179,0.0,0.24391]
[1778912850803,57.26,78747.61,0.01,-0.00179,0.0,0.24425]
[1778912855837,57.26,78744.91,0.01,-0.00179,0.0,0.24428]
[1778912860873,57.26,78747.9,0.01,-0.00179,0.0,0.24342]
[1778912865908,57.26,78749.84,0.01,-0.00178,0.0,0.24286]
[1778912870943,57.26,78749.58,0.01,-0.00178,0.0,0.24293]
[1778912876985,57.26,78750.54,0.01,-0.00178,0.0,0.24266]
[1778912882020,57.26,78750.23,0.01,-0.00178,0.0,0.24275]
[1778912888265,57.26,78747.93,0.01,-0.00179,0.0,0.24341]
[1778912894104,57.26,78746.12,0.01,-0.00179,0.0,0.24393]
[1778912899139,57.26,78745.82,0.01,-0.00179,0.0,0.24402]
[1778912904175,57.26,78746.3,0.01,-0.00179,0.0,0.24388]
[1778912910216,57.26,78748.4,0.01,-0.00179,0.0,0.24327]
[1778912915251,57.26,78743.93,0.01,-0.00179,0.0,0.24382]
[1778912922300,57.26,78744.82,0.01,-0.00179,0.0,0.24356]
[1778912927340,57.26,78745.76,0.01,-0.00179,0.0,0.24329]
[1778912932370,57.26,78750.85,0.01,-0.00178,0.0,0.24182]
[1778912937405,57.26,78769.76,0.01,-0.00173,0.0,0.23646]
[1778912942440,57.26,78759.4,0.01,-0.00176,0.0,0.23938]
[1778912947475,57.26,78765.74,0.01,-0.00174,0.0,0.23759]
[1778912952511,57.26,78770.38,0.01,-0.00173,0.0,0.23628]
[1778912958760,57.26,78767.91,0.01,-0.00174,0.0,0.23698]
[1778912964594,57.26,78766.48,0.01,-0.00174,0.0,0.23738]
[1778912969629,57.26,78763.87,0.01,-0.00175,0.0,0.23812]
[1778912974666,57.26,78764.86,0.01,-0.00174,0.0,0.23711]
[1778912979701,57.26,78764.39,0.01,-0.00174,0.0,0.23724]
[1778912984736,57.26,78763.83,0.01,-0.00174,0.0,0.2374]
[1778912989771,57.26,78761.66,0.01,-0.00174,0.0,0.23801]
[1778912994807,57.26,78761.76,0.01,-0.00174,0.0,0.23798]
[1778912999841,57.26,78760.64,0.01,-0.00175,0.0,0.2383]
[1778913004878,57.26,78758.75,0.01,-0.00175,0.0,0.23883]
[1778913009911,57.26,78750.52,0.01,-0.00177,0.0,0.24118]
[1778913014946,57.26,78760.31,0.01,-0.00175,0.0,0.23839]
[1778913019982,57.26,78761.2,0.01,-0.00175,0.0,0.23814]
[1778913025026,57.26,78767.83,0.01,-0.00173,0.0,0.23627]
[1778913030058,57.26,78778.25,0.01,-0.00171,0.0,0.23336]
[1778913035092,57.26,78780.36,0.01,-0.0017,0.0,0.23205]
[1778913040134,57.26,78781.63,0.01,-0.00169,0.0,0.2317]
[1778913045162,57.26,78783.02,0.01,-0.00169,0.0,0.23132]
[1778913050198,57.26,78785.25,0.01,-0.00169,0.0,0.2307]
[1778913055231,57.26,78789.85,0.01,-0.00168,0.0,0.22944]
[1778913060268,57.26,78788.71,0.01,-0.00168,0.0,0.22975]
[1778913065302,57.26,78796.31,0.01,-0.00166,0.0,0.22768]
[1778913070337,57.26,78802.04,0.01,-0.00165,0.0,0.22613]
[1778913075372,57.26,78810.88,0.01,-0.00163,0.0,0.22375]
[1778913080407,57.26,78811.11,0.01,-0.00163,0.0,0.22369]
[1778913085442,57.26,78801.79,0.01,-0.00165,0.0,0.2262]
[1778913090477,57.26,78800.28,0.01,-0.00165,0.0,0.2266]
[1778913095514,57.26,78791.19,0.01,-0.00167,0.0,0.22836]
[1778913100548,57.26,78786.82,0.01,-0.00168,0.0,0.22956]
[1778913106590,57.26,78787.31,0.01,-0.00168,0.0,0.22942]
[1778913111625,57.26,78785.16,0.01,-0.00168,0.0,0.23001]
[1778913116660,57.26,78784.41,0.01,-0.00168,0.0,0.23022]
[1778913122703,57.26,78785.03,0.01,-0.00168,0.0,0.23005]
[1778913127736,57.26,78787.75,0.01,-0.00168,0.0,0.2293]
[1778913132773,57.26,78787.06,0.01,-0.00168,0.0,0.22949]
[1778913137807,57.26,78788.15,0.01,-0.00167,0.0,0.22919]
[1778913142842,57.26,78787.83,0.01,-0.00168,0.0,0.22928]
[1778913147877,57.26,78796.7,0.01,-0.00166,0.0,0.22687]
[1778913152919,57.26,78797.95,0.01,-0.00165,0.0,0.22582]
[1778913157953,57.26,78799.48,0.01,-0.00164,0.0,0.22541]
[1778913163993,57.26,78800.26,0.01,-0.00164,0.0,0.2252]
[1778913169029,57.26,78804.49,0.01,-0.00163,0.0,0.22406]
[1778913174074,57.26,78804.13,0.01,-0.00163,0.0,0.22416]
[1778913179110,57.26,78804.32,0.01,-0.00163,0.0,0.22411]
[1778913184145,57.26,78804.12,0.01,-0.00163,0.0,0.22416]
[1778913190396,57.26,78806.02,0.01,-0.00163,0.0,0.22365]
[1778913196227,57.26,78805.28,0.01,-0.00163,0.0,0.22385]
[1778913202268,57.26,78807.95,0.01,-0.00163,0.0,0.22314]
[1778913210536,57.26,78806.96,0.01,-0.00163,0.0,0.2234]
[1778913218380,57.26,78806.27,0.01,-0.00162,0.0,0.22288]
[1778913223415,57.26,78809.21,0.01,-0.00162,0.0,0.2221]
[1778913228450,57.26,78811.32,0.01,-0.00161,0.0,0.22154]
[1778913233485,57.26,78815.6,0.01,-0.0016,0.0,0.22041]
[1778913238520,57.26,78815.59,0.01,-0.0016,0.0,0.22041]
[1778913243555,57.26,78816.02,0.01,-0.0016,0.0,0.2203]
[1778913248590,57.26,78816.04,0.01,-0.0016,0.0,0.22029]
[1778913253625,57.26,78817.46,0.01,-0.0016,0.0,0.21992]
[1778913260889,57.26,78817.97,0.01,-0.0016,0.0,0.21978]
[1778913266717,57.26,78817.99,0.01,-0.0016,0.0,0.21978]
[1778913271751,57.26,78811.43,0.01,-0.00161,0.0,0.22082]
[1778913276787,57.26,78806.43,0.01,-0.00162,0.0,0.22214]
[1778913281822,57.26,78806.6,0.01,-0.00162,0.0,0.2221]
[1778913286857,57.26,78801.1,0.01,-0.00163,0.0,0.22357]
[1778913291892,57.26,78800.95,0.01,-0.00163,0.0,0.22361]
[1778913296927,57.26,78799.29,0.01,-0.00164,0.0,0.22405]
[1778913301964,57.26,78804.33,0.01,-0.00162,0.0,0.2227]
[1778913306997,57.26,78808.02,0.01,-0.00162,0.0,0.22172]
[1778913312033,57.26,78807.98,0.01,-0.00162,0.0,0.22173]
[1778913317067,57.26,78808.62,0.01,-0.00161,0.0,0.22156]
[1778913322107,57.26,78808.54,0.01,-0.00162,0.0,0.22158]
[1778913331170,57.26,78808.24,0.01,-0.00161,0.0,0.22097]
[1778913338219,57.26,78808.01,0.01,-0.00161,0.0,0.22103]
[1778913343254,57.26,78807.67,0.01,-0.00161,0.0,0.22112]
[1778913348289,57.26,78808.1,0.01,-0.00161,0.0,0.221]
[1778913353324,57.26,78803.24,0.01,-0.00162,0.0,0.2223]
[1778913361601,57.26,78803.85,0.01,-0.00162,0.0,0.22213]
[1778913367422,57.26,78803.77,0.01,-0.00162,0.0,0.22215]
[1778913375479,57.26,78798.84,0.01,-0.00163,0.0,0.22347]
[1778913380513,57.26,78800.24,0.01,-0.00163,0.0,0.2231]
[1778913385548,57.26,78802.37,0.01,-0.00162,0.0,0.22253]
[1778913390582,57.26,78802.34,0.01,-0.00162,0.0,0.22254]
[1778913400653,57.26,78801.12,0.01,-0.00162,0.0,0.22216]
[1778913405688,57.26,78802.39,0.01,-0.00162,0.0,0.22182]
[1778913411956,57.26,78801.7,0.01,-0.00162,0.0,0.22201]
[1778913418779,57.26,78801.06,0.01,-0.00162,0.0,0.22218]
[1778913424822,57.26,78800.99,0.01,-0.00162,0.0,0.2222]
[1778913429856,57.26,78801.86,0.01,-0.00162,0.0,0.22197]
[1778913434892,57.26,78801.37,0.01,-0.00162,0.0,0.2221]
[1778913436905,57.26,78818.34,0.01,-0.00158,0.0,0.21762]
[1778913442169,57.26,78822.16,0.01,-0.00158,0.0,0.21662]
[1778913447984,57.26,78824.04,0.01,-0.00157,0.0,0.21613]
[1778913453019,57.26,78814.19,0.01,-0.00159,0.0,0.21802]
[1778913462310,57.26,78814.16,0.01,-0.00159,0.0,0.21802]
[1778913468123,57.26,78814.11,0.01,-0.00159,0.0,0.21804]
[1778913473158,57.26,78813.51,0.01,-0.00159,0.0,0.21819]
[1778913478194,57.26,78814.6,0.01,-0.00159,0.0,0.21791]
[1778913483229,57.26,78813.43,0.01,-0.00159,0.0,0.21821]
[1778913489271,57.26,78811.93,0.01,-0.00159,0.0,0.21861]
[1778913496321,57.26,78811.68,0.01,-0.00159,0.0,0.21867]
[1778913503375,57.26,78811.31,0.01,-0.00159,0.0,0.21877]
[1778913508410,57.26,78811.68,0.01,-0.00159,0.0,0.21867]
[1778913516466,57.26,78811.53,0.01,-0.00159,0.0,0.21802]
[1778913521501,57.26,78802.23,0.01,-0.00161,0.0,0.22047]
[1778913526536,57.26,78802.99,0.01,-0.00161,0.0,0.22027]
[1778913531572,57.26,78804.19,0.01,-0.0016,0.0,0.21996]
[1778913541638,57.26,78803.68,0.01,-0.00161,0.0,0.22009]
[1778913546676,57.26,78796.55,0.01,-0.00162,0.0,0.22198]
[1778913551714,57.26,78790.93,0.01,-0.00163,0.0,0.22348]
[1778913557755,57.26,78792.36,0.01,-0.00163,0.0,0.2231]
[1778913563011,57.26,78778.82,0.01,-0.00166,0.0,0.22675]
[1778913568833,57.26,78778.91,0.01,-0.00166,0.0,0.22673]
[1778913573868,57.26,78781.87,0.01,-0.00165,0.0,0.22522]
[1778913578906,57.26,78782.58,0.01,-0.00165,0.0,0.22503]
[1778913583966,57.26,78772.99,0.01,-0.00167,0.0,0.22763]
[1778913588981,57.26,78772.11,0.01,-0.00167,0.0,0.22787]
[1778913594031,57.26,78765.31,0.01,-0.00168,0.0,0.22973]
[1778913599065,57.26,78755.19,0.01,-0.00171,0.0,0.23252]
[1778913604107,57.26,78748.38,0.01,-0.00172,0.0,0.23442]
[1778913609144,57.26,78734.28,0.01,-0.00176,0.0,0.2384]
[1778913614175,57.26,78748.13,0.01,-0.00172,0.0,0.23449]
[1778913619210,57.26,78754.19,0.01,-0.00171,0.0,0.2328]
[1778913624247,57.26,78755.41,0.01,-0.00171,0.0,0.23246]
[1778913629280,57.26,78755.01,0.01,-0.00171,0.0,0.23257]
[1778913634316,57.26,78762.23,0.01,-0.00169,0.0,0.22986]
[1778913639352,57.26,78761.38,0.01,-0.00169,0.0,0.23009]
[1778913644386,57.26,78760.03,0.01,-0.00169,0.0,0.23046]
[1778913649422,57.26,78742.05,0.01,-0.00173,0.0,0.23547]
[1778913654457,57.26,78740.28,0.01,-0.00174,0.0,0.23596]
[1778913659492,57.26,78741.16,0.01,-0.00173,0.0,0.23572]
[1778913664527,57.26,78736.46,0.01,-0.00174,0.0,0.23704]
[1778913667551,57.26,78715.71,0.01,-0.00179,0.0,0.24297]
[1778913672586,57.26,78728.65,0.01,-0.00176,0.0,0.23926]
[1778913677619,57.26,78721.07,0.01,-0.00178,0.0,0.24143]
[1778913682656,57.26,78729.24,0.01,-0.00176,0.0,0.23909]
[1778913687692,57.26,78734.06,0.01,-0.00175,0.0,0.23772]
[1778913692730,57.26,78733.03,0.01,-0.00175,0.0,0.23727]
[1778913697764,57.26,78735.71,0.01,-0.00174,0.0,0.23652]
[1778913702799,57.26,78720.01,0.01,-0.00178,0.0,0.24098]
[1778913707834,57.26,78711.54,0.01,-0.0018,0.0,0.24343]
[1778913712869,57.26,78704.27,0.01,-0.00182,0.0,0.24554]
[1778913717904,57.26,78706.13,0.01,-0.00181,0.0,0.245]
[1778913722939,57.26,78706.06,0.01,-0.00181,0.0,0.24502]
[1778913727974,57.26,78702.02,0.01,-0.00182,0.0,0.2462]
[1778913733010,57.26,78703.33,0.01,-0.00182,0.0,0.24581]
[1778913738044,57.26,78697.81,0.01,-0.00183,0.0,0.24743]
[1778913743079,57.26,78691.54,0.01,-0.00185,0.0,0.24928]
[1778913748114,57.26,78694.68,0.01,-0.00184,0.0,0.24835]
[1778913753149,57.26,78694.78,0.01,-0.00183,0.0,0.24756]
[1778913758185,57.26,78701.67,0.01,-0.00182,0.0,0.24554]
[1778913764444,57.26,78701.6,0.01,-0.00182,0.0,0.24556]
[1778913770279,57.26,78694.76,0.01,-0.00183,0.0,0.24756]
[1778913775308,57.26,78698.02,0.01,-0.00182,0.0,0.24661]
[1778913780342,57.26,78698.87,0.01,-0.00182,0.0,0.24636]
[1778913785377,57.26,78697.7,0.01,-0.00183,0.0,0.2467]
[1778913790413,57.26,78698.83,0.01,-0.00182,0.0,0.24637]
[1778913795447,57.26,78706.84,0.01,-0.0018,0.0,0.24403]
[1778913800483,57.26,78707.86,0.01,-0.0018,0.0,0.24374]
[1778913805517,57.26,78701.18,0.01,-0.00182,0.0,0.24568]
[1778913811564,57.26,78695.68,0.01,-0.00182,0.0,0.24653]
[1778913817606,57.26,78696.1,0.01,-0.00182,0.0,0.24641]
[1778913822641,57.26,78696.12,0.01,-0.00182,0.0,0.2464]
[1778913827676,57.26,78692.32,0.01,-0.00183,0.0,0.24752]
[1778913832712,57.26,78692.68,0.01,-0.00183,0.0,0.24741]
[1778913837747,57.26,78693.45,0.01,-0.00183,0.0,0.24719]
[1778913842785,57.26,78694.38,0.01,-0.00183,0.0,0.24691]
[1778913847816,57.26,78700.43,0.01,-0.00181,0.0,0.24514]
[1778913853859,57.26,78697.05,0.01,-0.00182,0.0,0.24613]
[1778913859899,57.26,78698.33,0.01,-0.00182,0.0,0.24576]
[1778913865159,57.26,78702.01,0.01,-0.00181,0.0,0.24468]
[1778913870976,57.26,78705.08,0.01,-0.0018,0.0,0.24379]
[1778913876014,57.26,78706.57,0.01,-0.00179,0.0,0.24261]
[1778913881050,57.26,78707.32,0.01,-0.00179,0.0,0.24239]
[1778913886088,57.26,78706.76,0.01,-0.00179,0.0,0.24255]
[1778913891121,57.26,78707.55,0.01,-0.00179,0.0,0.24232]
[1778913896156,57.26,78707.89,0.01,-0.00179,0.0,0.24222]
[1778913901191,57.26,78708.54,0.01,-0.00179,0.0,0.24204]
[1778913908240,57.26,78709.12,0.01,-0.00179,0.0,0.24187]
[1778913913275,57.26,78711.47,0.01,-0.00178,0.0,0.24119]
[1778913918311,57.26,78715.74,0.01,-0.00177,0.0,0.23997]
[1778913923345,57.26,78716.7,0.01,-0.00177,0.0,0.23969]
[1778913928380,57.26,78715.05,0.01,-0.00177,0.0,0.24017]
[1778913933415,57.26,78713.76,0.01,-0.00177,0.0,0.23979]
[1778913938451,57.26,78716.96,0.01,-0.00176,0.0,0.23888]
[1778913943485,57.26,78717.18,0.01,-0.00176,0.0,0.23881]
[1778913948520,57.26,78717.62,0.01,-0.00176,0.0,0.23869]
[1778913953567,57.26,78723.77,0.01,-0.00175,0.0,0.23694]
[1778913958600,57.26,78725.89,0.01,-0.00174,0.0,0.23634]
[1778913963635,57.26,78722.44,0.01,-0.00175,0.0,0.23732]
[1778913968670,57.26,78714.19,0.01,-0.00177,0.0,0.23967]
[1778913973705,57.26,78711.52,0.01,-0.00178,0.0,0.24043]
[1778913978740,57.26,78713.17,0.01,-0.00177,0.0,0.23996]
[1778913983775,57.26,78718.85,0.01,-0.00176,0.0,0.23834]
[1778913988810,57.26,78718.43,0.01,-0.00176,0.0,0.23846]
[1778913993845,57.26,78717.75,0.01,-0.00176,0.0,0.23791]
[1778913998880,57.26,78716.42,0.01,-0.00176,0.0,0.23829]
[1778914003916,57.26,78717.55,0.01,-0.00176,0.0,0.23797]
[1778914008951,57.26,78720.5,0.01,-0.00175,0.0,0.23713]
[1778914013986,57.26,78722.57,0.01,-0.00174,0.0,0.23654]
[1778914020031,57.26,78722.67,0.01,-0.00174,0.0,0.23651]
[1778914025063,57.26,78724.2,0.01,-0.00174,0.0,0.23608]
[1778914031107,57.26,78723.25,0.01,-0.00174,0.0,0.23635]
[1778914036376,57.26,78722.12,0.01,-0.00175,0.0,0.23667]
[1778914042182,57.26,78697.59,0.01,-0.0018,0.0,0.2437]
[1778914047219,57.26,78694.91,0.01,-0.00181,0.0,0.24448]
[1778914052252,57.26,78692.27,0.01,-0.00181,0.0,0.24449]
[1778914058294,57.26,78693.26,0.01,-0.00181,0.0,0.2442]
[1778914063329,57.26,78700.3,0.01,-0.00179,0.0,0.24216]
[1778914068364,57.26,78706.15,0.01,-0.00178,0.0,0.24048]
[1778914073399,57.26,78704.57,0.01,-0.00178,0.0,0.24093]
[1778914078434,57.26,78693.82,0.01,-0.00181,0.0,0.24404]
[1778914083468,57.26,78689.02,0.01,-0.00182,0.0,0.24544]
[1778914088503,57.26,78679.57,0.01,-0.00184,0.0,0.24821]
[1778914093539,57.26,78688.94,0.01,-0.00182,0.0,0.24546]
[1778914098574,57.26,78687.56,0.01,-0.00182,0.0,0.24586]
[1778914103612,57.26,78689.89,0.01,-0.00182,0.0,0.24518]
[1778914108647,57.26,78687.3,0.01,-0.00182,0.0,0.24594]
[1778914113682,57.26,78686.54,0.01,-0.00182,0.0,0.2454]
[1778914122745,57.26,78686.85,0.01,-0.00182,0.0,0.24531]
[1778914127780,57.26,78685.76,0.01,-0.00182,0.0,0.24563]
[1778914132815,57.26,78685.68,0.01,-0.00182,0.0,0.24565]
[1778914137850,57.26,78690.09,0.01,-0.00181,0.0,0.24437]
[1778914142886,57.26,78684.69,0.01,-0.00182,0.0,0.24594]
[1778914147921,57.26,78684.83,0.01,-0.00182,0.0,0.2459]
[1778914152956,57.26,78684.72,0.01,-0.00182,0.0,0.24593]
[1778914157992,57.26,78686.16,0.01,-0.00182,0.0,0.24551]
[1778914164033,57.26,78686.57,0.01,-0.00182,0.0,0.24539]
[1778914169068,57.26,78690.65,0.01,-0.00181,0.0,0.2442]
[1778914174105,57.26,78688.77,0.01,-0.00181,0.0,0.24399]
[1778914179141,57.26,78685.07,0.01,-0.00182,0.0,0.24507]
[1778914184193,57.26,78673.16,0.01,-0.00185,0.0,0.24857]
[1778914185195,57.26,78650.01,0.01,-0.0019,0.0,0.2555]
[1778914186198,57.26,78624.84,0.01,-0.00197,0.0,0.26323]
[1778914189229,57.26,78606.75,0.01,-0.00201,0.0,0.26891]
[1778914190234,57.26,78579.78,0.01,-0.00209,0.0,0.27759]
[1778914195268,57.26,78566.7,0.01,-0.00212,0.0,0.28188]
[1778914200315,57.26,78552.84,0.01,-0.00216,0.0,0.2865]
[1778914203330,57.26,78536.02,0.01,-0.00221,0.0,0.29219]
[1778914208365,57.26,78535.88,0.01,-0.00221,0.0,0.29224]
[1778914213403,57.26,78538.71,0.01,-0.0022,0.0,0.29128]
[1778914218445,57.26,78533.68,0.01,-0.00222,0.0,0.29299]
[1778914219451,57.26,78488.05,0.01,-0.00235,0.0,0.30898]
[1778914220455,57.26,78447.45,0.01,-0.00248,0.0,0.32385]
[1778914222467,57.26,78424.4,0.01,-0.00255,0.0,0.33256]
[1778914227753,57.26,78432.42,0.01,-0.00253,0.0,0.32951]
[1778914231533,57.26,78464.88,0.01,-0.00242,0.0,0.31646]
[1778914235561,57.26,78485.7,0.01,-0.00235,0.0,0.30891]
[1778914237825,57.26,78508.48,0.01,-0.00228,0.0,0.30083]
[1778914243617,57.26,78507.39,0.01,-0.00229,0.0,0.30122]
[1778914248656,57.26,78519.91,0.01,-0.00225,0.0,0.29685]
[1778914253690,57.26,78526.41,0.01,-0.00223,0.0,0.29461]
[1778914258726,57.26,78535.39,0.01,-0.00221,0.0,0.29154]
[1778914263761,57.26,78540.38,0.01,-0.00219,0.0,0.28984]
[1778914268037,57.26,78563.93,0.01,-0.00212,0.0,0.28195]
[1778914273835,57.26,78583.13,0.01,-0.00207,0.0,0.27566]
[1778914278867,57.26,78581.03,0.01,-0.00208,0.0,0.27634]
[1778914283902,57.26,78557.29,0.01,-0.00214,0.0,0.28416]
[1778914286925,57.26,78575.78,0.01,-0.00209,0.0,0.27806]
[1778914291958,57.26,78575.69,0.01,-0.00209,0.0,0.27725]
[1778914296993,57.26,78566.79,0.01,-0.00211,0.0,0.28016]
[1778914302030,57.26,78572.73,0.01,-0.00209,0.0,0.27821]
[1778914307065,57.26,78579.28,0.01,-0.00208,0.0,0.27608]
[1778914312103,57.26,78567.22,0.01,-0.00211,0.0,0.28002]
[1778914317137,57.26,78566.53,0.01,-0.00211,0.0,0.28025]
[1778914322173,57.26,78571.43,0.01,-0.0021,0.0,0.27864]
[1778914327208,57.26,78571.95,0.01,-0.0021,0.0,0.27847]
[1778914332256,57.26,78582.79,0.01,-0.00207,0.0,0.27494]
[1778914337292,57.26,78585.46,0.01,-0.00206,0.0,0.27408]
[1778914342327,57.26,78589.58,0.01,-0.00205,0.0,0.27275]
[1778914347361,57.26,78593.47,0.01,-0.00204,0.0,0.2715]
[1778914352397,57.26,78604.95,0.01,-0.002,0.0,0.26703]
[1778914357431,57.26,78609.44,0.01,-0.00199,0.0,0.26562]
[1778914362467,57.26,78605.92,0.01,-0.002,0.0,0.26673]
[1778914367501,57.26,78610.15,0.01,-0.00199,0.0,0.2654]
[1778914372536,57.26,78610.29,0.01,-0.00199,0.0,0.26536]
[1778914377574,57.26,78594.38,0.01,-0.00203,0.0,0.27039]
[1778914378818,57.26,78569.38,0.01,-0.0021,0.0,0.27847]
[1778914384622,57.26,78589.87,0.01,-0.00204,0.0,0.27183]
[1778914389660,57.26,78597.51,0.01,-0.00202,0.0,0.26939]
[1778914394692,57.26,78602.3,0.01,-0.00201,0.0,0.26787]
[1778914399726,57.26,78611.06,0.01,-0.00199,0.0,0.26511]
[1778914404761,57.26,78610.03,0.01,-0.00199,0.0,0.26544]
[1778914409796,57.26,78605.3,0.01,-0.002,0.0,0.26692]
[1778914414831,57.26,78606.8,0.01,-0.00199,0.0,0.26564]
[1778914419867,57.26,78607.67,0.01,-0.00199,0.0,0.26537]
[1778914424901,57.26,78608.33,0.01,-0.00199,0.0,0.26516]
[1778914429936,57.26,78616.09,0.01,-0.00197,0.0,0.26274]
[1778914434975,57.26,78620.21,0.01,-0.00196,0.0,0.26146]
[1778914440022,57.26,78622.6,0.01,-0.00195,0.0,0.26072]
[1778914445048,57.26,78629.76,0.01,-0.00193,0.0,0.25851]
[1778914450084,57.26,78618.72,0.01,-0.00196,0.0,0.26192]
[1778914455118,57.26,78614.42,0.01,-0.00197,0.0,0.26326]
[1778914460154,57.26,78614.83,0.01,-0.00197,0.0,0.26313]
[1778914465189,57.26,78614.24,0.01,-0.00197,0.0,0.26331]
[1778914470225,57.26,78599.86,0.01,-0.00201,0.0,0.26783]
[1778914472239,57.26,78615.12,0.01,-0.00196,0.0,0.26223]
[1778914477273,57.26,78615.11,0.01,-0.00196,0.0,0.26224]
[1778914482308,57.26,78602.65,0.01,-0.002,0.0,0.26613]
[1778914487343,57.26,78602.23,0.01,-0.002,0.0,0.26626]
[1778914492378,57.26,78609.17,0.01,-0.00198,0.0,0.26409]
[1778914497413,57.26,78606.42,0.01,-0.00199,0.0,0.26495]
[1778914502448,57.26,78605.39,0.01,-0.00199,0.0,0.26527]
[1778914507483,57.26,78619.44,0.01,-0.00195,0.0,0.26089]
[1778914512520,57.26,78623.97,0.01,-0.00194,0.0,0.2595]
[1778914517553,57.26,78617.75,0.01,-0.00196,0.0,0.26142]
[1778914522589,57.26,78616.45,0.01,-0.00196,0.0,0.26182]
[1778914527625,57.26,78620.09,0.01,-0.00195,0.0,0.26069]
[1778914532660,57.26,78622.3,0.01,-0.00194,0.0,0.25921]
[1778914537694,57.26,78624.47,0.01,-0.00193,0.0,0.25855]
[1778914542730,57.26,78626.52,0.01,-0.00193,0.0,0.25792]
[1778914547765,57.26,78627.84,0.01,-0.00192,0.0,0.25751]
[1778914552801,57.26,78629.11,0.01,-0.00192,0.0,0.25713]
[1778914557838,57.26,78631.17,0.01,-0.00192,0.0,0.2565]
[1778914563877,57.26,78634.65,0.01,-0.00191,0.0,0.25544]
[1778914568915,57.26,78627.43,0.01,-0.00193,0.0,0.25764]
[1778914572940,57.26,78610.57,0.01,-0.00197,0.0,0.26284]
[1778914575961,57.26,78593.84,0.01,-0.00201,0.0,0.2681]
[1778914580996,57.26,78601.67,0.01,-0.00199,0.0,0.26563]
[1778914586032,57.26,78610.05,0.01,-0.00197,0.0,0.263]
[1778914591067,57.26,78612.53,0.01,-0.00196,0.0,0.26143]
[1778914596101,57.26,78611.28,0.01,-0.00196,0.0,0.26182]
[1778914601139,57.26,78612.35,0.01,-0.00196,0.0,0.26148]
[1778914606173,57.26,78622.94,0.01,-0.00193,0.0,0.25822]
[1778914611208,57.26,78615.94,0.01,-0.00195,0.0,0.26037]
[1778914616243,57.26,78612.92,0.01,-0.00196,0.0,0.26131]
[1778914621278,57.26,78610.48,0.01,-0.00196,0.0,0.26207]
[1778914626313,57.26,78609.77,0.01,-0.00197,0.0,0.26229]
[1778914631348,57.26,78610.26,0.01,-0.00196,0.0,0.26213]
[1778914636383,57.26,78622.65,0.01,-0.00193,0.0,0.25831]
[1778914641418,57.26,78618.38,0.01,-0.00194,0.0,0.25962]
[1778914646455,57.26,78620.28,0.01,-0.00194,0.0,0.25904]
[1778914651490,57.26,78616.58,0.01,-0.00194,0.0,0.25938]
[1778914656525,57.26,78615.55,0.01,-0.00194,0.0,0.25969]
[1778914661559,57.26,78614.77,0.01,-0.00195,0.0,0.25993]
[1778914666595,57.26,78611.67,0.01,-0.00195,0.0,0.26089]
[1778914672637,57.26,78610.81,0.01,-0.00196,0.0,0.26116]
[1778914677672,57.26,78610.71,0.01,-0.00196,0.0,0.26119]
[1778914682708,57.26,78603.39,0.01,-0.00198,0.0,0.26347]
[1778914687744,57.26,78599.22,0.01,-0.00199,0.0,0.26477]
[1778914691008,57.26,78579.71,0.01,-0.00204,0.0,0.27095]
[1778914696809,57.26,78584.01,0.01,-0.00203,0.0,0.26958]
[1778914701862,57.26,78583.58,0.01,-0.00203,0.0,0.26972]
[1778914706896,57.26,78579.11,0.01,-0.00204,0.0,0.27115]
[1778914711930,57.26,78570.68,0.01,-0.00206,0.0,0.27303]
[1778914716965,57.26,78568.12,0.01,-0.00206,0.0,0.27385]
[1778914722000,57.26,78558.37,0.01,-0.00209,0.0,0.27702]
[1778914727036,57.26,78575.66,0.01,-0.00204,0.0,0.27142]
[1778914732070,57.26,78575.27,0.01,-0.00204,0.0,0.27155]
[1778914737105,57.26,78578.38,0.01,-0.00204,0.0,0.27055]
[1778914742141,57.26,78582.87,0.01,-0.00202,0.0,0.26912]
[1778914747175,57.26,78579.68,0.01,-0.00203,0.0,0.27014]
[1778914752210,57.26,78582.66,0.01,-0.00202,0.0,0.26919]
[1778914757245,57.26,78584.95,0.01,-0.00202,0.0,0.26846]
[1778914762281,57.26,78588.68,0.01,-0.00201,0.0,0.26728]
[1778914767314,57.26,78588.43,0.01,-0.00201,0.0,0.26736]
[1778914772349,57.26,78590.04,0.01,-0.002,0.0,0.26603]
[1778914777385,57.26,78590.4,0.01,-0.002,0.0,0.26592]
[1778914782422,57.26,78591.32,0.01,-0.002,0.0,0.26563]
[1778914787455,57.26,78593.52,0.01,-0.00199,0.0,0.26494]
[1778914792491,57.26,78593.0,0.01,-0.00199,0.0,0.2651]
[1778914797526,57.26,78591.68,0.01,-0.00199,0.0,0.26551]
[1778914802561,57.26,78590.14,0.01,-0.002,0.0,0.266]
[1778914807597,57.26,78583.53,0.01,-0.00202,0.0,0.26809]
[1778914812632,57.26,78585.65,0.01,-0.00201,0.0,0.26742]
[1778914817667,57.26,78583.51,0.01,-0.00202,0.0,0.2681]
[1778914822705,57.26,78580.31,0.01,-0.00202,0.0,0.26911]
[1778914827738,57.26,78581.21,0.01,-0.00202,0.0,0.26883]
[1778914833781,57.26,78581.45,0.01,-0.00202,0.0,0.26793]
[1778914840828,57.26,78582.56,0.01,-0.00201,0.0,0.26758]
[1778914845869,57.26,78582.84,0.01,-0.00201,0.0,0.26749]
[1778914850905,57.26,78583.31,0.01,-0.00201,0.0,0.26734]
[1778914855939,57.26,78569.87,0.01,-0.00205,0.0,0.27162]
[1778914860975,57.26,78563.61,0.01,-0.00206,0.0,0.27364]
[1778914866010,57.26,78558.58,0.01,-0.00208,0.0,0.27527]
[1778914871047,57.26,78552.26,0.01,-0.00209,0.0,0.27733]
[1778914876082,57.26,78550.12,0.01,-0.0021,0.0,0.27803]
[1778914881117,57.26,78562.76,0.01,-0.00207,0.0,0.27392]
[1778914886155,57.26,78562.99,0.01,-0.00206,0.0,0.27384]
[1778914891190,57.26,78553.62,0.01,-0.00208,0.0,0.27605]
[1778914897233,57.26,78552.75,0.01,-0.00209,0.0,0.27633]
[1778914902503,57.26,78551.53,0.01,-0.00209,0.0,0.27673]
[1778914908308,57.26,78547.77,0.01,-0.0021,0.0,0.27796]
[1778914913344,57.26,78554.96,0.01,-0.00208,0.0,0.27561]
[1778914919388,57.26,78559.78,0.01,-0.00207,0.0,0.27405]
[1778914924421,57.26,78559.71,0.01,-0.00207,0.0,0.27407]
[1778914929456,57.26,78560.0,0.01,-0.00207,0.0,0.27397]
[1778914934491,57.26,78560.05,0.01,-0.00207,0.0,0.27396]
[1778914939532,57.26,78545.06,0.01,-0.00211,0.0,0.27885]
[1778914944564,57.26,78559.09,0.01,-0.00207,0.0,0.27427]
[1778914949596,57.26,78558.34,0.01,-0.00207,0.0,0.27451]
[1778914954631,57.26,78563.21,0.01,-0.00205,0.0,0.2721]
[1778914959666,57.26,78563.06,0.01,-0.00205,0.0,0.27215]
[1778914964701,57.26,78560.66,0.01,-0.00206,0.0,0.27293]
[1778914969737,57.26,78558.18,0.01,-0.00207,0.0,0.27373]
[1778914974771,57.26,78560.76,0.01,-0.00206,0.0,0.27289]
[1778914979807,57.26,78561.31,0.01,-0.00206,0.0,0.27272]
[1778914984841,57.26,78562.85,0.01,-0.00205,0.0,0.27222]
[1778914990883,57.26,78561.01,0.01,-0.00206,0.0,0.27281]
[1778914995919,57.26,78554.35,0.01,-0.00208,0.0,0.27497]
[1778915000954,57.26,78556.59,0.01,-0.00207,0.0,0.27424]
[1778915005989,57.26,78562.61,0.01,-0.00205,0.0,0.2723]
[1778915011025,57.26,78563.68,0.01,-0.00204,0.0,0.27112]
[1778915016060,57.26,78552.62,0.01,-0.00207,0.0,0.27469]
[1778915022103,57.26,78555.02,0.01,-0.00207,0.0,0.27391]
[1778915027137,57.26,78548.75,0.01,-0.00209,0.0,0.27595]
[1778915032172,57.26,78552.67,0.01,-0.00207,0.0,0.27468]
[1778915037207,57.26,78551.71,0.01,-0.00208,0.0,0.27499]
[1778915042242,57.26,78551.83,0.01,-0.00208,0.0,0.27495]
[1778915047277,57.26,78561.96,0.01,-0.00205,0.0,0.27168]
[1778915053567,57.26,78560.04,0.01,-0.00205,0.0,0.27229]
[1778915059361,57.26,78558.04,0.01,-0.00206,0.0,0.27294]
[1778915064397,57.26,78553.9,0.01,-0.00207,0.0,0.27428]
[1778915069431,57.26,78552.55,0.01,-0.00207,0.0,0.27472]
[1778915073711,57.26,78566.06,0.01,-0.00203,0.0,0.26953]
[1778915079505,57.26,78562.19,0.01,-0.00204,0.0,0.27077]
[1778915084539,57.26,78557.17,0.01,-0.00206,0.0,0.27239]
[1778915089574,57.26,78554.93,0.01,-0.00206,0.0,0.27311]
[1778915095617,57.26,78566.28,0.01,-0.00203,0.0,0.26946]
[1778915098642,57.26,78591.55,0.01,-0.00196,0.0,0.2615]
[1778915103928,57.26,78577.52,0.01,-0.002,0.0,0.2659]
[1778915109721,57.26,78574.84,0.01,-0.00201,0.0,0.26674]
[1778915114760,57.26,78562.31,0.01,-0.00204,0.0,0.27073]
[1778915119794,57.26,78562.79,0.01,-0.00204,0.0,0.27058]
[1778915124074,57.26,78545.53,0.01,-0.00209,0.0,0.27616]
[1778915129864,57.26,78535.06,0.01,-0.00212,0.0,0.2796]
[1778915135907,57.26,78534.15,0.01,-0.00211,0.0,0.27905]
[1778915140943,57.26,78533.39,0.01,-0.00212,0.0,0.2793]
[1778915145977,57.26,78532.93,0.01,-0.00212,0.0,0.27945]
[1778915151012,57.26,78532.78,0.01,-0.00212,0.0,0.2795]
[1778915156047,57.26,78532.01,0.01,-0.00212,0.0,0.27975]
[1778915162100,57.26,78531.55,0.01,-0.00212,0.0,0.2799]
[1778915164109,57.26,78512.75,0.01,-0.00217,0.0,0.28617]
[1778915167128,57.26,78494.71,0.01,-0.00223,0.0,0.29231]
[1778915172165,57.26,78486.58,0.01,-0.00225,0.0,0.29511]
[1778915177200,57.26,78503.49,0.01,-0.0022,0.0,0.28931]
[1778915182236,57.26,78499.09,0.01,-0.00221,0.0,0.29081]
[1778915187272,57.26,78486.49,0.01,-0.00225,0.0,0.29514]
[1778915192307,57.26,78494.29,0.01,-0.00222,0.0,0.29157]
[1778915197341,57.26,78501.6,0.01,-0.0022,0.0,0.28908]
[1778915202376,57.26,78504.29,0.01,-0.00219,0.0,0.28816]
[1778915207411,57.26,78503.5,0.01,-0.00219,0.0,0.28843]
[1778915212446,57.26,78494.17,0.01,-0.00222,0.0,0.29161]
[1778915217483,57.26,78497.99,0.01,-0.00221,0.0,0.29031]
[1778915223524,57.26,78497.46,0.01,-0.00221,0.0,0.29049]
[1778915228558,57.26,78497.04,0.01,-0.00221,0.0,0.29063]
[1778915233593,57.26,78497.18,0.01,-0.00221,0.0,0.29058]
[1778915238628,57.26,78499.29,0.01,-0.00221,0.0,0.28986]
[1778915243663,57.26,78499.89,0.01,-0.0022,0.0,0.28966]
[1778915248698,57.26,78498.4,0.01,-0.00221,0.0,0.29017]
[1778915253733,57.26,78493.77,0.01,-0.00221,0.0,0.29087]
[1778915258767,57.26,78485.29,0.01,-0.00224,0.0,0.29378]
[1778915263807,57.26,78481.7,0.01,-0.00225,0.0,0.29503]
[1778915268843,57.26,78470.3,0.01,-0.00228,0.0,0.299]
[1778915273877,57.26,78461.89,0.01,-0.00231,0.0,0.30196]
[1778915278912,57.26,78459.25,0.01,-0.00232,0.0,0.30289]
[1778915283947,57.26,78462.33,0.01,-0.00231,0.0,0.3018]
[1778915288987,57.26,78470.06,0.01,-0.00228,0.0,0.29908]
[1778915294017,57.26,78480.35,0.01,-0.00225,0.0,0.29549]
[1778915299052,57.26,78484.36,0.01,-0.00224,0.0,0.29411]
[1778915304088,57.26,78480.82,0.01,-0.00225,0.0,0.29533]
[1778915309122,57.26,78481.03,0.01,-0.00225,0.0,0.29526]
[1778915314157,57.26,78481.5,0.01,-0.00224,0.0,0.29421]
[1778915319192,57.26,78472.21,0.01,-0.00227,0.0,0.29743]
[1778915324229,57.26,78453.27,0.01,-0.00233,0.0,0.30411]
[1778915329264,57.26,78454.45,0.01,-0.00233,0.0,0.30369]
[1778915334299,57.26,78454.45,0.01,-0.00233,0.0,0.30369]
[1778915339340,57.26,78458.43,0.01,-0.00231,0.0,0.30227]
[1778915344378,57.26,78458.01,0.01,-0.00231,0.0,0.30242]
[1778915349412,57.26,78451.97,0.01,-0.00233,0.0,0.30457]
[1778915354444,57.26,78452.61,0.01,-0.00233,0.0,0.30434]
[1778915359482,57.26,78442.72,0.01,-0.00236,0.0,0.30788]
[1778915363204,57.26,78439.82,0.01,-0.00237,0.0,0.30892]
[1778915363233,57.26,78439.34,0.01,-0.00237,0.0,0.3091]
[1778915368545,57.26,78430.11,0.01,-0.0024,0.0,0.31245]
[1778915373580,57.26,78429.48,0.01,-0.0024,0.0,0.31175]
[1778915378616,57.26,78428.7,0.01,-0.0024,0.0,0.31203]
[1778915381637,57.26,78417.35,0.01,-0.00243,0.0,0.31619]
[1778915386674,57.26,78416.01,0.01,-0.00244,0.0,0.31668]
[1778915391712,57.26,78407.6,0.01,-0.00246,0.0,0.3198]
[1778915396742,57.26,78407.41,0.01,-0.00246,0.0,0.31987]
[1778915401777,57.26,78399.29,0.01,-0.00249,0.0,0.3229]
[1778915406813,57.26,78401.69,0.01,-0.00248,0.0,0.322]
[1778915408077,57.26,78401.69,0.01,-0.00248,0.0,0.322]
[1778915408149,57.26,78400.82,0.01,-0.00249,0.0,0.32233]
[1778915410069,57.26,78400.1,0.01,-0.00249,0.0,0.3226]
[1778915410144,57.26,78391.73,0.01,-0.00252,0.0,0.32575]
[1778915416153,57.26,78391.21,0.01,-0.00252,0.0,0.32595]
[1778915421917,57.26,78395.35,0.01,-0.0025,0.0,0.32438]
[1778915426953,57.26,78393.9,0.01,-0.00251,0.0,0.32493]
[1778915431990,57.26,78393.85,0.01,-0.0025,0.0,0.32399]
[1778915437025,57.27,78393.92,0.01,-0.0025,0.0,0.32426]
[1778915440512,57.28,78394.0,0.01,-0.00251,0.0,0.32467]
[1778915441053,57.29,78384.95,0.01,-0.00254,0.0,0.32874]
[1778915442518,57.29,78384.95,0.01,-0.00254,0.0,0.32874]
[1778915443068,57.31,78384.49,0.01,-0.00255,0.0,0.32974]
[1778915448107,57.36,78392.81,0.01,-0.00254,0.0,0.32873]
[1778915450122,57.39,78406.64,0.01,-0.00251,0.0,0.32481]
[1778915455167,57.48,78407.34,0.01,-0.00254,0.0,0.3285]
[1778915459187,57.56,78423.83,0.01,-0.00252,0.0,0.32606]
[1778915464221,57.69,78428.9,0.01,-0.00255,0.0,0.32961]
[1778915469257,57.83,78427.24,0.01,-0.00261,0.0,0.3365]
[1778915473284,57.95,78414.49,0.01,-0.0027,0.0,0.34705]
[1778915475373,57.98,78411.08,0.01,-0.00272,0.0,0.34988]
[1778915475453,58.01,78399.0,0.01,-0.00278,0.0,0.35623]
[1778915477330,58.05,78398.61,0.01,-0.00279,0.0,0.35794]
[1778915477408,58.08,78385.59,0.01,-0.00285,0.0,0.36485]
[1778915482349,58.26,78374.87,0.01,-0.00297,0.0,0.37777]
[1778915487382,58.38,78371.05,0.01,-0.00303,0.0,0.3852]
[1778915492419,58.43,78362.34,0.01,-0.00308,0.0,0.39051]
[1778915496448,58.45,78375.8,0.01,-0.00304,0.0,0.38566]
[1778915501482,58.47,78368.88,0.01,-0.00307,0.0,0.38961]
[1778915506518,58.49,78366.32,0.01,-0.00309,0.0,0.3917]
[1778915511557,58.51,78361.28,0.01,-0.00312,0.0,0.39489]
[1778915516590,58.53,78359.67,0.01,-0.00313,0.0,0.39659]
[1778915521624,58.55,78361.23,0.01,-0.00314,0.0,0.39691]
[1778915526940,58.57,78359.14,0.01,-0.00315,0.0,0.39884]
[1778915532702,58.59,78360.47,0.01,-0.00316,0.0,0.39947]
[1778915537739,58.61,78358.57,0.01,-0.00317,0.0,0.40134]
[1778915542775,58.63,78354.45,0.01,-0.0032,0.0,0.4042]
[1778915547809,58.65,78344.85,0.01,-0.00325,0.0,0.40955]
[1778915552845,58.67,78333.17,0.01,-0.00329,0.0,0.41475]
[1778915557879,58.7,78331.33,0.01,-0.00331,0.0,0.41666]
[1778915559346,58.7,78331.33,0.01,-0.00331,0.0,0.41666]
[1778915559397,58.7,78329.5,0.01,-0.00332,0.0,0.41772]
[1778915564928,58.72,78318.77,0.01,-0.00338,0.0,0.42397]
[1778915569963,58.75,78314.02,0.01,-0.00341,0.0,0.42728]
[1778915574999,58.77,78318.48,0.01,-0.0034,0.0,0.4263]
[1778915580035,58.79,78319.28,0.01,-0.0034,0.0,0.42704]
[1778915583067,58.8,78287.91,0.01,-0.00354,0.0,0.44235]
[1778915584072,58.84,78266.13,0.01,-0.00366,0.0,0.45548]
[1778915587402,58.93,78241.75,0.01,-0.00381,0.0,0.47242]
[1778915590135,58.93,78216.47,0.01,-0.00393,0.0,0.48542]
[1778915593139,58.94,78183.67,0.01,-0.0041,0.0,0.5035]
[1778915594157,58.95,78166.58,0.01,-0.00419,1e-05,0.51301]
[1778915595184,58.95,78139.43,0.01,-0.00433,1e-05,0.52827]
[1778915597037,58.99,78132.59,0.01,-0.00439,1e-05,0.53476]
[1778915597481,58.99,78132.59,0.01,-0.00439,1e-05,0.53476]
[1778915599460,59.04,78141.78,0.01,-0.00436,1e-05,0.53226]
[1778915599619,59.04,78141.78,0.01,-0.00436,1e-05,0.53226]
[1778915599652,59.04,78098.55,0.01,-0.00459,1e-05,0.55704]
[1778915603240,59.04,78119.1,0.01,-0.00448,1e-05,0.54514]
[1778915605255,59.04,78084.77,0.01,-0.00467,1e-05,0.56515]
[1778915610292,59.15,78098.54,0.01,-0.00466,1e-05,0.56445]
[1778915615328,59.39,78088.43,0.01,-0.00485,1e-05,0.58412]
[1778915617637,59.51,78105.57,0.01,-0.00482,1e-05,0.58148]
[1778915620364,59.68,78136.46,0.01,-0.00476,1e-05,0.57449]
[1778915622378,59.8,78153.53,0.01,-0.00473,1e-05,0.57196]
[1778915626407,60.04,78170.22,0.01,-0.00478,1e-05,0.57723]
[1778915629429,60.22,78186.63,0.01,-0.00479,1e-05,0.57888]
[1778915631445,60.34,78203.66,0.01,-0.00477,1e-05,0.57639]
[1778915633211,60.34,78219.32,0.01,-0.00469,1e-05,0.56762]
[1778915633482,60.4,78226.65,0.01,-0.00468,1e-05,0.56709]
[1778915637781,60.64,78244.0,0.01,-0.00472,1e-05,0.57192]
[1778915643565,60.66,78226.85,0.01,-0.00483,1e-05,0.58343]
[1778915646589,60.68,78216.45,0.01,-0.0049,1e-05,0.59028]
[1778915648601,60.68,78226.59,0.01,-0.00484,1e-05,0.58468]
[1778915649606,60.69,78239.67,0.01,-0.00477,1e-05,0.57721]
[1778915654642,60.7,78225.39,0.01,-0.00486,1e-05,0.58682]
[1778915657663,60.78,78213.02,0.01,-0.00498,1e-05,0.59889]
[1778915661692,60.93,78193.25,0.01,-0.00518,1e-05,0.62091]
[1778915662483,60.93,78193.25,0.01,-0.00518,1e-05,0.62091]
[1778915662704,60.99,78186.98,0.01,-0.00526,1e-05,0.62876]
[1778915666761,61.17,78201.77,0.01,-0.00528,1e-05,0.63137]
[1778915666799,61.23,78205.34,0.01,-0.0053,1e-05,0.63309]
[1778915669870,61.34,78208.33,0.01,-0.00535,1e-05,0.63915]
[1778915670767,61.4,78218.25,0.01,-0.00533,1e-05,0.63687]
[1778915672784,61.58,78193.65,0.01,-0.00558,1e-05,0.66301]
[1778915672955,61.58,78193.65,0.01,-0.00558,1e-05,0.66301]
[1778915673790,61.64,78196.65,0.01,-0.0056,1e-05,0.66513]
[1778915675334,61.7,78194.23,0.01,-0.00566,1e-05,0.67079]
[1778915675806,61.76,78194.9,0.01,-0.00569,1e-05,0.67445]
[1778915678984,61.94,78192.5,0.01,-0.00583,1e-05,0.6884]
[1778915679830,61.94,78195.97,0.01,-0.00581,1e-05,0.68651]
[1778915684870,61.97,78181.9,0.01,-0.00592,1e-05,0.69802]
[1778915686852,61.97,78181.9,0.01,-0.00592,1e-05,0.69802]
[1778915686946,61.99,78192.3,0.01,-0.00586,1e-05,0.69189]
[1778915690762,62.0,78182.94,0.01,-0.00593,1e-05,0.69901]
[1778915690804,62.12,78184.58,0.01,-0.006,1e-05,0.70629]
[1778915694944,62.3,78197.98,0.01,-0.00603,1e-05,0.71025]
[1778915699979,62.49,78203.75,0.01,-0.00613,1e-05,0.71984]
[1778915705068,62.52,78214.12,0.01,-0.00608,1e-05,0.71489]
[1778915710816,62.53,78219.07,0.01,-0.00605,1e-05,0.71237]
[1778915711058,62.53,78214.59,0.01,-0.00608,1e-05,0.71542]
[1778915712831,62.53,78214.59,0.01,-0.00608,1e-05,0.71542]
[1778915713071,62.53,78184.1,0.01,-0.00629,1e-05,0.73644]
[1778915715153,62.53,78174.82,0.01,-0.00635,1e-05,0.74294]
[1778915715176,62.53,78160.95,0.01,-0.00645,1e-05,0.75274]
[1778915718409,62.53,78143.57,0.01,-0.00657,1e-05,0.76518]
[1778915724157,62.77,78156.72,0.01,-0.00665,1e-05,0.77335]
[1778915728498,63.01,78100.04,0.01,-0.00724,1e-05,0.83378]
[1778915732218,63.25,78074.33,0.01,-0.00761,1e-05,0.87067]
[1778915736265,63.48,78055.63,0.01,-0.00796,1e-05,0.90494]
[1778915741323,63.78,78042.62,0.01,-0.00831,1e-05,0.94023]
[1778915746359,64.08,78046.92,0.01,-0.00853,1e-05,0.96147]
[1778915750384,64.32,78082.4,0.01,-0.00842,1e-05,0.95137]
[1778915753402,64.49,78051.09,0.01,-0.00885,1e-05,0.99314]
[1778915758722,64.79,78068.4,0.01,-0.00895,1e-05,1.00348]
[1778915762474,64.92,78047.26,0.01,-0.00926,1e-05,1.03338]
[1778915767510,65.22,78031.9,0.01,-0.00967,1e-05,1.07334]
[1778915770540,65.4,78051.05,0.01,-0.00965,1e-05,1.07164]
[1778915774562,65.58,78068.9,0.01,-0.00965,1e-05,1.07166]
[1778915778868,65.82,78088.75,0.01,-0.00968,1e-05,1.07458]
[1778915782619,65.84,78119.88,0.01,-0.00941,1e-05,1.04874]
[1778915784632,65.86,78144.02,0.01,-0.0092,1e-05,1.02851]
[1778915786647,65.86,78167.97,0.01,-0.00898,1e-05,1.00776]
[1778915791684,65.87,78174.6,0.01,-0.00892,1e-05,1.00139]
[1778915796718,65.9,78176.3,0.01,-0.00893,1e-05,1.00246]
[1778915801754,65.93,78166.18,0.01,-0.00905,1e-05,1.01367]
[1778915806788,65.96,78159.07,0.01,-0.00913,1e-05,1.02237]
[1778915811824,65.99,78156.87,0.01,-0.00918,1e-05,1.02683]
[1778915814844,66.01,78173.28,0.01,-0.00905,1e-05,1.01414]
[1778915819881,66.04,78179.99,0.01,-0.00902,1e-05,1.0109]
[1778915824960,66.07,78184.77,0.01,-0.009,1e-05,1.00933]
[1778915829990,66.16,78202.12,0.01,-0.00892,1e-05,1.00201]
[1778915835025,66.46,78202.85,0.01,-0.00917,1e-05,1.02639]
[1778915840060,66.59,78215.79,0.01,-0.00917,1e-05,1.02679]
[1778915845095,66.78,78223.08,0.01,-0.00927,1e-05,1.03608]
[1778915850130,66.87,78228.0,0.01,-0.0093,1e-05,1.03939]
[1778915852145,66.87,78238.71,0.01,-0.00919,1e-05,1.0284]
[1778915857181,67.18,78253.9,0.01,-0.00931,1e-05,1.04087]
[1778915858374,67.18,78253.9,0.01,-0.00931,1e-05,1.04087]
[1778915858469,67.24,78260.74,0.01,-0.0093,1e-05,1.03997]
[1778915864230,67.53,78264.34,0.01,-0.00953,1e-05,1.06202]
[1778915866316,67.54,78265.5,0.01,-0.00952,1e-05,1.06152]
[1778915866351,67.55,78277.42,0.01,-0.00943,1e-05,1.05216]
[1778915868311,67.55,78277.41,0.01,-0.00943,1e-05,1.05217]
[1778915868382,67.55,78301.24,0.01,-0.00921,1e-05,1.03169]
[1778915872286,67.61,78324.15,0.01,-0.00906,1e-05,1.01722]
[1778915875307,67.85,78312.21,0.01,-0.00937,1e-05,1.04718]
[1778915880345,68.09,78305.46,0.01,-0.00964,1e-05,1.0731]
[1778915885378,68.38,78310.36,0.01,-0.00985,1e-05,1.09414]
[1778915889667,68.74,78295.02,0.01,-0.01032,1e-05,1.13871]
[1778915895449,68.98,78299.7,0.01,-0.01049,1e-05,1.15522]
[1778915900483,69.31,78299.29,0.01,-0.0108,1e-05,1.18506]
[1778915905518,69.56,78289.14,0.01,-0.01114,1e-05,1.21722]
[1778915908539,69.66,78277.35,0.01,-0.01135,1e-05,1.23715]
[1778915911566,69.76,78290.04,0.01,-0.01129,1e-05,1.23143]
[1778915916601,69.94,78294.94,0.01,-0.01141,1e-05,1.24295]
[1778915921633,70.06,78297.66,0.01,-0.0115,1e-05,1.25113]
[1778915926668,70.04,78296.72,0.01,-0.01149,1e-05,1.25056]
[1778915931703,70.03,78287.37,0.01,-0.01158,1e-05,1.25857]
[1778915935732,70.02,78298.27,0.01,-0.01146,1e-05,1.24763]
[1778915940766,70.07,78290.06,0.01,-0.01159,1e-05,1.25937]
[1778915942781,70.07,78279.35,0.01,-0.01171,1e-05,1.27045]
[1778915947815,70.09,78287.16,0.01,-0.01164,1e-05,1.26423]
[1778915952850,70.09,78284.37,0.01,-0.01167,1e-05,1.26659]
[1778915955831,70.08,78282.97,0.01,-0.01168,1e-05,1.26782]
[1778915955901,70.08,78269.39,0.01,-0.01182,1e-05,1.28106]
[1778915959209,70.09,78270.55,0.01,-0.01182,1e-05,1.28079]
[1778915960162,70.09,78267.04,0.01,-0.01186,1e-05,1.28423]
[1778915963928,70.11,78255.12,0.01,-0.012,1e-05,1.29721]
[1778915968963,70.12,78246.78,0.01,-0.0121,1e-05,1.30714]
[1778915971984,70.13,78255.64,0.01,-0.01199,1e-05,1.29653]
[1778915977041,70.15,78256.78,0.01,-0.01199,1e-05,1.29653]
[1778915979052,70.15,78270.66,0.01,-0.01185,1e-05,1.28344]
[1778915984086,70.17,78275.03,0.01,-0.01182,1e-05,1.2807]
[1778915989121,70.19,78275.14,0.01,-0.01184,1e-05,1.28247]
[1778915994157,70.23,78282.19,0.01,-0.01181,1e-05,1.27975]
[1778915999191,70.21,78276.37,0.01,-0.01185,1e-05,1.2834]
[1778916003220,70.21,78256.78,0.01,-0.01205,1e-05,1.30217]
[1778916008263,70.22,78259.47,0.01,-0.01204,1e-05,1.30092]
[1778916010277,70.23,78270.16,0.01,-0.01193,1e-05,1.29068]
[1778916015304,70.23,78268.81,0.01,-0.01195,1e-05,1.29261]
[1778916020621,70.23,78275.43,0.01,-0.01188,1e-05,1.28641]
[1778916026389,70.25,78277.5,0.01,-0.01188,1e-05,1.28592]
[1778916028407,70.32,78288.12,0.01,-0.01184,1e-05,1.2822]
[1778916033445,70.5,78285.0,0.01,-0.01202,1e-05,1.29892]
[1778916038474,70.52,78281.23,0.01,-0.01208,1e-05,1.3041]
[1778916042503,70.53,78293.92,0.01,-0.01195,1e-05,1.2928]
[1778916047537,70.58,78301.05,0.01,-0.01192,1e-05,1.29016]
[1778916052572,70.68,78301.89,0.01,-0.01202,1e-05,1.29921]
[1778916057615,70.73,78294.53,0.01,-0.01214,1e-05,1.31044]
[1778916062652,70.84,78289.05,0.01,-0.01232,1e-05,1.32659]
[1778916066681,70.93,78274.86,0.01,-0.01255,1e-05,1.34845]
[1778916067686,70.95,78263.22,0.01,-0.0127,1e-05,1.36222]
[1778916072884,70.97,78262.27,0.01,-0.01274,1e-05,1.36561]
[1778916072946,70.97,78273.29,0.01,-0.01262,1e-05,1.3546]
[1778916074739,70.98,78292.62,0.01,-0.01241,1e-05,1.33553]
[1778916075864,70.98,78292.62,0.01,-0.01241,1e-05,1.33553]
[1778916075966,71.02,78292.17,0.01,-0.01246,1e-05,1.34038]
[1778916081053,71.1,78302.12,0.01,-0.01243,1e-05,1.33752]
[1778916086830,71.23,78309.15,0.01,-0.01248,1e-05,1.34247]
[1778916091125,71.29,78323.6,0.01,-0.01237,1e-05,1.3314]
[1778916096902,71.44,78326.33,0.01,-0.01248,1e-05,1.34233]
[1778916101936,71.54,78332.11,0.01,-0.01252,1e-05,1.34596]
[1778916106970,71.62,78329.19,0.01,-0.01263,1e-05,1.35574]
[1778916112007,71.6,78320.42,0.01,-0.01271,1e-05,1.36321]
[1778916113012,71.6,78310.3,0.01,-0.01282,1e-05,1.37314]
[1778916118049,71.6,78308.71,0.01,-0.01284,1e-05,1.37495]
[1778916123088,71.61,78301.45,0.01,-0.01292,1e-05,1.38291]
[1778916128121,71.61,78304.24,0.01,-0.0129,1e-05,1.38061]
[1778916130132,71.62,78315.0,0.01,-0.01278,1e-05,1.36994]
[1778916135168,71.62,78323.01,0.01,-0.0127,1e-05,1.3625]
[1778916140206,71.63,78331.17,0.01,-0.01262,1e-05,1.35502]
[1778916145238,71.67,78343.15,0.01,-0.01253,1e-05,1.34682]
[1778916150281,71.73,78344.47,0.01,-0.01257,1e-05,1.35067]
[1778916152292,71.75,78351.76,0.01,-0.01248,1e-05,1.3425]
[1778916157328,71.75,78350.41,0.01,-0.01251,1e-05,1.34471]
[1778916160623,71.76,78354.39,0.01,-0.01247,1e-05,1.34128]
[1778916161356,71.76,78355.25,0.01,-0.01246,1e-05,1.34061]
[1778916162491,71.78,78367.05,0.01,-0.01236,1e-05,1.33096]
[1778916163369,71.79,78364.89,0.01,-0.01238,1e-05,1.33329]
[1778916168410,71.82,78367.48,0.01,-0.01238,1e-05,1.33342]
[1778916173439,71.88,78363.77,0.01,-0.01249,1e-05,1.34312]
[1778916178475,71.95,78371.55,0.01,-0.01247,1e-05,1.34131]
[1778916183514,71.97,78367.44,0.01,-0.01254,1e-05,1.3478]
[1778916188544,72.03,78369.65,0.01,-0.01257,1e-05,1.3507]
[1778916193582,72.05,78363.61,0.01,-0.01266,1e-05,1.35885]
[1778916197623,72.06,78374.13,0.01,-0.01255,1e-05,1.34896]
[1778916202648,72.06,78373.98,0.01,-0.01256,1e-05,1.3499]
[1778916207683,72.07,78373.32,0.01,-0.01257,1e-05,1.35132]
[1778916212718,72.11,78370.6,0.01,-0.01262,1e-05,1.35471]
[1778916217753,72.14,78367.19,0.01,-0.01269,1e-05,1.36136]
[1778916222792,72.15,78360.51,0.01,-0.01277,1e-05,1.3688]
[1778916227826,72.16,78361.22,0.01,-0.01277,1e-05,1.36893]
[1778916232861,72.22,78355.58,0.01,-0.01289,1e-05,1.37972]
[1778916237896,72.28,78352.91,0.01,-0.01298,1e-05,1.38818]
[1778916242220,72.33,78339.65,0.01,-0.01319,1e-05,1.40681]
[1778916247966,72.34,78326.77,0.01,-0.01334,1e-05,1.42038]
[1778916252290,72.34,78314.66,0.01,-0.01348,1e-05,1.43314]
[1778916258037,72.34,78317.99,0.01,-0.01344,1e-05,1.42981]
[1778916263076,72.34,78319.48,0.01,-0.01342,1e-05,1.42842]
[1778916268107,72.35,78319.2,0.01,-0.01343,1e-05,1.42918]
[1778916273142,72.35,78316.18,0.01,-0.01344,1e-05,1.42963]
[1778916278177,72.35,78305.11,0.01,-0.01357,1e-05,1.44116]
[1778916282500,72.35,78317.94,0.01,-0.01342,1e-05,1.42782]
[1778916288247,72.35,78321.82,0.01,-0.01338,1e-05,1.42393]
[1778916292570,72.35,78334.82,0.01,-0.01323,1e-05,1.41065]
[1778916296303,72.37,78346.31,0.01,-0.01313,1e-05,1.40093]
[1778916300333,72.4,78361.79,0.01,-0.01298,1e-05,1.38789]
[1778916305369,72.44,78361.39,0.01,-0.01303,1e-05,1.39241]
[1778916309301,72.47,78360.84,0.01,-0.01306,1e-05,1.39533]
[1778916309401,72.48,78361.78,0.01,-0.01306,1e-05,1.39518]
[1778916311204,72.49,78375.5,0.01,-0.01292,1e-05,1.38236]
[1778916311415,72.5,78383.24,0.01,-0.01285,1e-05,1.37574]
[1778916316449,72.57,78384.97,0.01,-0.0129,1e-05,1.38033]
[1778916321484,72.63,78384.61,0.01,-0.01296,1e-05,1.38619]
[1778916326520,72.64,78388.38,0.01,-0.01293,1e-05,1.38363]
[1778916331554,72.65,78389.85,0.01,-0.01289,1e-05,1.37983]
[1778916336590,72.65,78392.52,0.01,-0.01287,1e-05,1.37761]
[1778916341625,72.7,78400.67,0.01,-0.01282,1e-05,1.37348]
[1778916346661,72.74,78405.58,0.01,-0.01281,1e-05,1.3727]
[1778916351695,72.76,78407.02,0.01,-0.01281,1e-05,1.37264]
[1778916356730,72.77,78408.83,0.01,-0.01281,1e-05,1.37225]
[1778916361767,72.8,78415.06,0.01,-0.01277,1e-05,1.36854]
[1778916366804,72.8,78421.23,0.01,-0.01271,1e-05,1.36297]
[1778916371838,72.85,78423.08,0.01,-0.01274,1e-05,1.36587]
[1778916376874,72.9,78424.4,0.01,-0.01276,1e-05,1.36833]
[1778916381908,72.9,78422.34,0.01,-0.01279,1e-05,1.37094]
[1778916387003,72.93,78411.42,0.01,-0.01294,1e-05,1.3843]
[1778916392044,72.93,78410.9,0.01,-0.01292,1e-05,1.38249]
[1778916397079,72.94,78410.19,0.01,-0.01294,1e-05,1.38365]
[1778916402115,72.94,78412.41,0.01,-0.01292,1e-05,1.38186]
[1778916405136,72.95,78422.7,0.01,-0.01281,1e-05,1.37188]
[1778916410174,72.95,78434.45,0.01,-0.01269,1e-05,1.3608]
[1778916415209,72.96,78432.8,0.01,-0.01271,1e-05,1.36306]
[1778916420246,72.97,78431.71,0.01,-0.01273,1e-05,1.36474]
[1778916425279,72.99,78431.48,0.01,-0.01276,1e-05,1.3677]
[1778916428301,73.04,78443.53,0.01,-0.01267,1e-05,1.35964]
[1778916433584,73.08,78432.25,0.01,-0.01284,1e-05,1.37478]
[1778916439377,73.09,78435.81,0.01,-0.0128,1e-05,1.3719]
[1778916444412,73.1,78440.41,0.01,-0.01277,1e-05,1.36889]
[1778916449447,73.11,78436.51,0.01,-0.01282,1e-05,1.37328]
[1778916454483,73.12,78435.36,0.01,-0.01281,1e-05,1.37219]
[1778916459518,73.15,78426.26,0.01,-0.01295,1e-05,1.38433]
[1778916464552,73.17,78423.68,0.01,-0.01299,1e-05,1.38876]
[1778916468580,73.17,78413.04,0.01,-0.01311,1e-05,1.39969]
[1778916473614,73.17,78405.47,0.01,-0.0132,1e-05,1.40755]
[1778916478650,73.18,78400.9,0.01,-0.01325,1e-05,1.41236]
[1778916483685,73.18,78400.83,0.01,-0.01326,1e-05,1.41261]
[1778916488725,73.18,78407.98,0.01,-0.01318,1e-05,1.40557]
[1778916494003,73.18,78407.52,0.01,-0.01319,1e-05,1.40628]
[1778916499797,73.19,78410.06,0.01,-0.01316,1e-05,1.40403]
[1778916504832,73.19,78401.85,0.01,-0.01326,1e-05,1.4126]
[1778916510877,73.19,78401.66,0.01,-0.01326,1e-05,1.41306]
[1778916515909,73.19,78400.1,0.01,-0.01326,1e-05,1.41206]
[1778916520944,73.2,78402.69,0.01,-0.01323,1e-05,1.40965]
[1778916525978,73.2,78402.51,0.01,-0.01323,1e-05,1.41006]
[1778916532021,73.2,78399.08,0.01,-0.01328,1e-05,1.41378]
[1778916537057,73.2,78397.17,0.01,-0.0133,1e-05,1.41588]
[1778916542091,73.21,78400.5,0.01,-0.01326,1e-05,1.41267]
[1778916547126,73.21,78396.58,0.01,-0.01331,1e-05,1.417]
[1778916552162,73.21,78397.98,0.01,-0.0133,1e-05,1.41599]
[1778916557197,73.22,78399.43,0.01,-0.01329,1e-05,1.41476]
[1778916562232,73.22,78403.51,0.01,-0.01324,1e-05,1.41079]
[1778916567267,73.22,78403.05,0.01,-0.01325,1e-05,1.41144]
[1778916573309,73.22,78402.59,0.01,-0.01323,1e-05,1.40932]
[1778916578347,73.22,78408.11,0.01,-0.01317,1e-05,1.40394]
[1778916583381,73.23,78399.37,0.01,-0.01327,1e-05,1.413]
[1778916588417,73.23,78400.42,0.01,-0.01326,1e-05,1.4121]
[1778916593451,73.23,78400.41,0.01,-0.01326,1e-05,1.41228]
[1778916599495,73.23,78400.73,0.01,-0.01326,1e-05,1.41219]
[1778916604775,73.23,78399.41,0.01,-0.01328,1e-05,1.41365]
[1778916610572,73.24,78400.3,0.01,-0.01327,1e-05,1.4129]
[1778916615609,73.24,78399.24,0.01,-0.01328,1e-05,1.41415]
[1778916620647,73.24,78388.0,0.01,-0.01341,1e-05,1.42578]
[1778916625679,73.24,78380.07,0.01,-0.01351,1e-05,1.43405]
[1778916630722,73.24,78380.63,0.01,-0.0135,1e-05,1.43344]
[1778916635748,73.24,78373.75,0.01,-0.01355,1e-05,1.43764]
[1778916640783,73.24,78370.62,0.01,-0.01359,1e-05,1.44078]
[1778916644562,73.24,78362.6,0.01,-0.01368,1e-05,1.44898]
[1778916644811,73.3,78362.96,0.01,-0.01373,1e-05,1.45423]
[1778916645976,73.3,78362.96,0.01,-0.01373,1e-05,1.45423]
[1778916646825,73.3,78358.25,0.01,-0.01379,1e-05,1.45962]
[1778916651870,73.33,78355.7,0.01,-0.01385,1e-05,1.46501]
[1778916654023,73.34,78365.05,0.01,-0.01376,1e-05,1.45638]
[1778916654881,73.35,78366.28,0.01,-0.01375,1e-05,1.45566]
[1778916656528,73.36,78366.18,0.01,-0.01376,1e-05,1.45631]
[1778916656617,73.36,78366.14,0.01,-0.01376,1e-05,1.45691]
[1778916661930,73.36,78361.7,0.01,-0.01382,1e-05,1.46181]
[1778916663486,73.37,78361.54,0.01,-0.01383,1e-05,1.46252]
[1778916663945,73.37,78367.7,0.01,-0.01375,1e-05,1.45606]
[1778916667398,73.49,78362.14,0.01,-0.01394,1e-05,1.4733]
[1778916667972,73.5,78357.61,0.01,-0.014,1e-05,1.47856]
[1778916669399,73.5,78357.96,0.01,-0.014,1e-05,1.47872]
[1778916669988,73.51,78357.15,0.01,-0.01402,1e-05,1.48008]
[1778916670700,73.51,78357.15,0.01,-0.01402,1e-05,1.48008]
[1778916670994,73.51,78353.82,0.01,-0.01406,1e-05,1.48409]
[1778916676030,73.54,78343.84,0.01,-0.01421,1e-05,1.49716]
[1778916680059,73.64,78325.59,0.01,-0.01454,1e-05,1.52668]
[1778916684529,73.66,78313.24,0.01,-0.0147,1e-05,1.54128]
[1778916684611,73.66,78316.65,0.01,-0.01467,1e-05,1.53843]
[1778916690130,73.72,78310.77,0.01,-0.01481,1e-05,1.55054]
[1778916695407,73.85,78308.42,0.01,-0.01495,1e-05,1.56254]
[1778916701206,74.0,78300.73,0.01,-0.01521,1e-05,1.58595]
[1778916705478,74.05,78311.11,0.01,-0.01513,1e-05,1.57895]
[1778916711277,74.07,78311.7,0.01,-0.01515,1e-05,1.5804]
[1778916716313,74.09,78310.54,0.01,-0.01518,1e-05,1.58341]
[1778916721348,74.1,78319.99,0.01,-0.01508,1e-05,1.57478]
[1778916726381,74.12,78316.64,0.01,-0.01514,1e-05,1.5802]
[1778916731419,74.14,78319.06,0.01,-0.01513,1e-05,1.57932]
[1778916736452,74.16,78322.43,0.01,-0.01511,1e-05,1.57743]
[1778916741487,74.18,78327.39,0.01,-0.01507,1e-05,1.57383]
[1778916746526,74.2,78328.64,0.01,-0.01507,1e-05,1.57433]
[1778916751566,74.21,78334.62,0.01,-0.01499,1e-05,1.5667]
[1778916756607,74.24,78342.99,0.01,-0.01491,1e-05,1.5596]
[1778916759620,74.25,78353.27,0.01,-0.0148,1e-05,1.54971]
[1778916760488,74.25,78353.27,0.01,-0.0148,1e-05,1.54971]
[1778916760629,74.29,78355.38,0.01,-0.01482,1e-05,1.55164]
[1778916765901,74.3,78354.59,0.01,-0.01485,1e-05,1.55382]
[1778916768471,74.3,78354.59,0.01,-0.01484,1e-05,1.55362]
[1778916768687,74.3,78353.6,0.01,-0.01485,1e-05,1.5545]
[1778916773720,74.44,78355.35,0.01,-0.01498,1e-05,1.56585]
[1778916777041,74.53,78357.76,0.01,-0.01505,1e-05,1.57197]
[1778916777129,74.57,78357.76,0.01,-0.01509,1e-05,1.57609]
[1778916778041,74.57,78357.76,0.01,-0.01509,1e-05,1.57609]
[1778916778077,74.55,78357.21,0.01,-0.01508,1e-05,1.57447]
[1778916781386,74.48,78357.37,0.01,-0.015,1e-05,1.56801]
[1778916781775,74.48,78357.1,0.01,-0.015,1e-05,1.5681]
[1778916786811,74.45,78362.21,0.01,-0.01491,1e-05,1.55978]
[1778916789831,74.41,78376.77,0.01,-0.01469,1e-05,1.54051]
[1778916792852,74.39,78361.73,0.01,-0.01485,1e-05,1.55459]
[1778916793954,74.39,78361.73,0.01,-0.01485,1e-05,1.55459]
[1778916793963,74.39,78361.0,0.01,-0.01486,1e-05,1.5552]
[1778916799901,74.38,78366.83,0.01,-0.01478,1e-05,1.54791]
[1778916804936,74.37,78367.24,0.01,-0.01476,1e-05,1.54667]
[1778916809565,74.36,78371.45,0.01,-0.01471,1e-05,1.54151]
[1778916809972,74.36,78376.64,0.01,-0.01464,1e-05,1.53581]
[1778916811985,74.41,78394.12,0.01,-0.01445,1e-05,1.51867]
[1778916813216,74.43,78394.2,0.01,-0.01448,1e-05,1.52076]
[1778916813999,74.42,78396.17,0.01,-0.01444,1e-05,1.51742]
[1778916816590,74.39,78396.84,0.01,-0.0144,1e-05,1.51428]
[1778916816636,74.39,78396.84,0.01,-0.0144,1e-05,1.51428]
[1778916823062,74.36,78409.47,0.01,-0.01422,1e-05,1.49804]
[1778916828097,74.31,78412.89,0.01,-0.01413,1e-05,1.48955]
[1778916830584,74.3,78417.14,0.01,-0.01407,1e-05,1.48421]
[1778916831118,74.3,78417.72,0.01,-0.01406,1e-05,1.48352]
[1778916836153,74.3,78423.51,0.01,-0.01399,1e-05,1.47712]
[1778916841189,74.29,78430.36,0.01,-0.01391,1e-05,1.46968]
[1778916846225,74.29,78428.44,0.01,-0.01392,1e-05,1.47129]
[1778916851262,74.28,78425.74,0.01,-0.01395,1e-05,1.47369]
[1778916856692,74.28,78419.2,0.01,-0.01402,1e-05,1.48002]
[1778916862341,74.27,78415.06,0.01,-0.01406,1e-05,1.48368]
[1778916867375,74.27,78413.36,0.01,-0.01408,1e-05,1.4849]
[1778916872410,74.26,78405.36,0.01,-0.01414,1e-05,1.48975]
[1778916877446,74.25,78401.59,0.01,-0.01418,1e-05,1.49306]
[1778916884494,74.24,78403.97,0.01,-0.01414,1e-05,1.48969]
[1778916889529,74.24,78401.7,0.01,-0.01416,1e-05,1.49143]
[1778916894564,74.23,78404.96,0.01,-0.01411,1e-05,1.4874]
[1778916899745,74.23,78405.49,0.01,-0.0141,1e-05,1.48636]
[1778916899834,74.22,78407.68,0.01,-0.01407,1e-05,1.48396]
[1778916904513,74.22,78398.28,0.01,-0.01418,1e-05,1.49368]
[1778916904636,74.22,78398.87,0.01,-0.01417,1e-05,1.49293]
[1778916910677,74.21,78400.56,0.01,-0.01415,1e-05,1.49039]
[1778916917114,74.2,78399.5,0.01,-0.01415,1e-05,1.49063]
[1778916923768,74.2,78399.63,0.01,-0.01414,1e-05,1.48974]
[1778916930817,74.18,78399.33,0.01,-0.01412,1e-05,1.48805]
[1778916931560,74.18,78399.33,0.01,-0.01412,1e-05,1.48805]
[1778916931824,74.17,78400.63,0.01,-0.01408,1e-05,1.48366]
[1778916935286,74.17,78400.86,0.01,-0.01407,1e-05,1.48318]
[1778916935387,74.17,78402.17,0.01,-0.01405,1e-05,1.48158]
[1778916940887,74.16,78406.14,0.01,-0.014,1e-05,1.47691]
[1778916945923,74.16,78406.19,0.01,-0.01399,1e-05,1.47622]
[1778916950961,74.15,78401.6,0.01,-0.01404,1e-05,1.48046]
[1778916957396,74.14,78397.35,0.01,-0.01408,1e-05,1.48415]
[1778916963042,74.14,78395.41,0.01,-0.0141,1e-05,1.48543]
[1778916968078,74.13,78393.99,0.01,-0.01411,1e-05,1.48627]
[1778916973112,74.12,78394.32,0.01,-0.0141,1e-05,1.48529]
[1778916978147,74.12,78391.58,0.01,-0.01412,1e-05,1.48749]
[1778916983182,74.11,78389.82,0.01,-0.01413,1e-05,1.48867]
[1778916991238,74.1,78390.64,0.01,-0.01409,1e-05,1.48385]
[1778916996273,74.09,78395.55,0.01,-0.01402,1e-05,1.47813]
[1778917001308,74.08,78395.71,0.01,-0.01401,1e-05,1.47738]
[1778917006343,74.08,78387.26,0.01,-0.01411,1e-05,1.48561]
[1778917011379,74.07,78385.69,0.01,-0.01412,1e-05,1.48659]
[1778917016415,74.06,78398.08,0.01,-0.01397,1e-05,1.47308]
[1778917021448,74.06,78400.74,0.01,-0.01393,1e-05,1.46981]
[1778917026483,74.05,78401.73,0.01,-0.01391,1e-05,1.46828]
[1778917035547,74.04,78404.08,0.01,-0.01387,1e-05,1.4641]
[1778917041588,74.03,78402.6,0.01,-0.01388,1e-05,1.4651]
[1778917048036,74.01,78402.03,0.01,-0.01386,1e-05,1.46364]
[1778917053674,73.98,78402.36,0.01,-0.0138,1e-05,1.45743]
[1778917058717,73.95,78405.49,0.01,-0.01373,1e-05,1.4514]
[1778917063752,73.92,78410.65,0.01,-0.01365,1e-05,1.44378]
[1778917068175,73.9,78421.82,0.01,-0.0135,1e-05,1.43074]
[1778917073826,73.9,78424.09,0.01,-0.01348,1e-05,1.42839]
[1778917078858,73.9,78419.19,0.01,-0.01353,1e-05,1.43331]
[1778917083892,73.9,78420.2,0.01,-0.01352,1e-05,1.43218]
[1778917088931,73.9,78427.57,0.01,-0.01343,1e-05,1.4245]
[1778917093962,73.9,78427.6,0.01,-0.01343,1e-05,1.42429]
[1778917098997,73.9,78429.58,0.01,-0.01341,1e-05,1.42223]
[1778917104031,73.9,78439.49,0.01,-0.0133,1e-05,1.41212]
[1778917109067,73.9,78441.1,0.01,-0.01328,1e-05,1.41055]
[1778917114102,73.9,78441.61,0.01,-0.01325,1e-05,1.4073]
[1778917119139,73.9,78445.0,0.01,-0.01321,1e-05,1.40401]
[1778917124176,73.9,78451.3,0.01,-0.01315,1e-05,1.39812]
[1778917129209,73.91,78453.39,0.01,-0.01313,1e-05,1.3965]
[1778917134245,73.91,78453.71,0.01,-0.01313,1e-05,1.39639]
[1778917139280,73.92,78452.86,0.01,-0.01314,1e-05,1.39771]
[1778917144317,73.92,78456.12,0.01,-0.01311,1e-05,1.39463]
[1778917149350,73.92,78463.64,0.01,-0.01303,1e-05,1.38735]
[1778917155396,73.92,78457.03,0.01,-0.0131,1e-05,1.39415]
[1778917161434,73.92,78459.73,0.01,-0.01308,1e-05,1.3917]
[1778917166470,73.93,78459.21,0.01,-0.01308,1e-05,1.39242]
[1778917171504,73.93,78459.16,0.01,-0.01306,1e-05,1.38987]
[1778917175532,73.93,78471.66,0.01,-0.01293,1e-05,1.37769]
[1778917178554,73.93,78482.55,0.01,-0.01281,1e-05,1.36722]
[1778917183589,73.94,78481.03,0.01,-0.01283,1e-05,1.36913]
[1778917189018,73.98,78479.21,0.01,-0.01289,1e-05,1.37425]
[1778917191644,73.99,78464.42,0.01,-0.01307,1e-05,1.39033]
[1778917193673,73.99,78453.34,0.01,-0.01319,1e-05,1.40143]
[1778917199088,73.99,78445.13,0.01,-0.01328,1e-05,1.40977]
[1778917203758,73.99,78430.62,0.01,-0.01344,1e-05,1.42446]
[1778917209158,73.99,78443.16,0.01,-0.0133,1e-05,1.41173]
[1778917214830,73.99,78448.46,0.01,-0.01324,1e-05,1.40647]
[1778917219228,73.99,78458.6,0.01,-0.01313,1e-05,1.39642]
[1778917220873,74.0,78469.69,0.01,-0.01301,1e-05,1.38547]
[1778917225909,74.0,78463.84,0.01,-0.01308,1e-05,1.39149]
[1778917230943,74.0,78471.29,0.01,-0.013,1e-05,1.38438]
[1778917235980,74.0,78472.23,0.01,-0.01297,1e-05,1.38098]
[1778917241014,74.01,78475.59,0.01,-0.01293,1e-05,1.37804]
[1778917246051,74.01,78467.92,0.01,-0.01302,1e-05,1.38593]
[1778917251084,74.01,78469.6,0.01,-0.01301,1e-05,1.3845]
[1778917254106,74.02,78482.06,0.01,-0.01287,1e-05,1.37239]
[1778917259511,74.02,78475.58,0.01,-0.01295,1e-05,1.37922]
[1778917260130,74.02,78475.58,0.01,-0.01295,1e-05,1.37922]
[1778917260194,74.02,78475.58,0.01,-0.01295,1e-05,1.37922]
[1778917266194,74.03,78482.51,0.01,-0.01288,1e-05,1.37281]
[1778917268383,74.03,78481.8,0.01,-0.01288,1e-05,1.37359]
[1778917268401,74.03,78481.29,0.01,-0.01289,1e-05,1.37424]
[1778917274249,74.03,78474.49,0.01,-0.01297,1e-05,1.38132]
[1778917279651,74.04,78480.35,0.01,-0.01291,1e-05,1.37598]
[1778917281707,74.04,78480.47,0.01,-0.01291,1e-05,1.37593]
[1778917282306,74.04,78480.57,0.01,-0.01291,1e-05,1.37591]
[1778917283722,74.04,78482.93,0.01,-0.01289,1e-05,1.37366]
[1778917284319,74.04,78483.53,0.01,-0.01288,1e-05,1.37315]
[1778917286625,74.04,78484.38,0.01,-0.01287,1e-05,1.37239]
[1778917287341,74.04,78482.71,0.01,-0.01289,1e-05,1.37419]
[1778917288564,74.04,78482.71,0.01,-0.01289,1e-05,1.37419]
[1778917288613,74.04,78486.72,0.01,-0.01285,1e-05,1.3704]
[1778917294392,74.05,78487.59,0.01,-0.01282,1e-05,1.3673]
[1778917299476,74.05,78486.61,0.01,-0.01284,1e-05,1.3686]
[1778917299568,74.06,78495.13,0.01,-0.01274,1e-05,1.36037]
[1778917303181,74.06,78496.06,0.01,-0.01274,1e-05,1.35976]
[1778917303456,74.06,78493.0,0.01,-0.01277,1e-05,1.36284]
[1778917308489,74.06,78488.67,0.01,-0.01282,1e-05,1.36752]
[1778917313523,74.07,78486.2,0.01,-0.01285,1e-05,1.37036]
[1778917318574,74.07,78484.07,0.01,-0.01288,1e-05,1.37285]
[1778917323609,74.08,78476.77,0.01,-0.01296,1e-05,1.38036]
[1778917326131,74.08,78475.42,0.01,-0.01298,1e-05,1.38181]
[1778917326632,74.08,78475.13,0.01,-0.01298,1e-05,1.3821]
[1778917330075,74.08,78479.11,0.01,-0.01294,1e-05,1.37843]
[1778917330659,74.08,78478.38,0.01,-0.01295,1e-05,1.37922]
[1778917335694,74.09,78475.19,0.01,-0.01299,1e-05,1.38268]
[1778917340730,74.09,78468.09,0.01,-0.01307,1e-05,1.38997]
[1778917344757,74.09,78457.6,0.01,-0.01319,1e-05,1.40057]
[1778917349792,74.09,78449.07,0.01,-0.01328,1e-05,1.4092]
[1778917354828,74.09,78449.44,0.01,-0.01325,1e-05,1.40607]
[1778917360239,74.09,78450.82,0.01,-0.01324,1e-05,1.40477]
[1778917365904,74.09,78454.23,0.01,-0.0132,1e-05,1.40147]
[1778917370940,74.09,78454.44,0.01,-0.0132,1e-05,1.40136]
[1778917375974,74.1,78454.43,0.01,-0.0132,1e-05,1.40147]
[1778917381009,74.1,78455.17,0.01,-0.0132,1e-05,1.40082]
[1778917386044,74.1,78455.56,0.01,-0.01319,1e-05,1.40052]
[1778917391080,74.1,78456.61,0.01,-0.01318,1e-05,1.39957]
[1778917396115,74.1,78459.52,0.01,-0.01315,1e-05,1.39678]
[1778917401150,74.1,78457.77,0.01,-0.01317,1e-05,1.39821]
[1778917406185,74.08,78457.37,0.01,-0.01315,1e-05,1.39663]
[1778917412227,74.05,78457.17,0.01,-0.0131,1e-05,1.39169]
[1778917417262,74.03,78455.01,0.01,-0.0131,1e-05,1.39192]
[1778917422297,74.01,78454.2,0.01,-0.01309,1e-05,1.39083]
[1778917430731,73.97,78453.76,0.01,-0.01306,1e-05,1.3879]
[1778917436397,73.95,78452.91,0.01,-0.01305,1e-05,1.38689]
[1778917441432,73.86,78452.81,0.01,-0.01296,1e-05,1.37872]
[1778917446469,73.84,78452.21,0.01,-0.01295,1e-05,1.37756]
[1778917448487,73.8,78462.29,0.01,-0.0128,1e-05,1.36393]
[1778917453517,73.78,78463.22,0.01,-0.01277,1e-05,1.36143]
[1778917458551,73.76,78462.76,0.01,-0.01276,1e-05,1.36031]
[1778917464593,73.74,78462.81,0.01,-0.01274,1e-05,1.3584]
[1778917469627,73.58,78458.41,0.01,-0.01262,1e-05,1.34751]
[1778917474663,73.42,78451.27,0.01,-0.01253,1e-05,1.33796]
[1778917479698,73.36,78452.28,0.01,-0.01245,1e-05,1.33106]
[1778917484735,73.34,78452.14,0.01,-0.01244,1e-05,1.32995]
[1778917489769,73.3,78451.49,0.01,-0.01241,1e-05,1.32711]
[1778917494804,73.27,78444.3,0.01,-0.01245,1e-05,1.33066]
[1778917499840,73.25,78440.72,0.01,-0.01247,1e-05,1.33287]
[1778917504874,73.24,78441.88,0.01,-0.01245,1e-05,1.33048]
[1778917509909,73.2,78450.5,0.01,-0.01232,1e-05,1.31885]
[1778917514944,73.14,78451.74,0.01,-0.01225,1e-05,1.31254]
[1778917519979,73.09,78452.46,0.01,-0.01219,1e-05,1.307]
[1778917525015,73.06,78454.41,0.01,-0.01214,1e-05,1.30232]
[1778917530050,73.05,78454.42,0.01,-0.01213,1e-05,1.30133]
[1778917535085,73.04,78452.29,0.01,-0.01212,1e-05,1.29972]
[1778917541513,73.02,78453.83,0.01,-0.01209,1e-05,1.29711]
[1778917547171,73.01,78454.4,0.01,-0.01207,1e-05,1.29543]
[1778917552205,73.0,78455.01,0.01,-0.01205,1e-05,1.29393]
[1778917557241,72.99,78454.1,0.01,-0.01205,1e-05,1.29387]
[1778917562275,72.98,78454.01,0.01,-0.01205,1e-05,1.29304]
[1778917565296,72.95,78443.71,0.01,-0.01213,1e-05,1.30056]
[1778917570331,72.92,78442.9,0.01,-0.01211,1e-05,1.29864]
[1778917575366,72.91,78442.47,0.01,-0.0121,1e-05,1.29811]
[1778917580401,72.88,78439.74,0.01,-0.0121,1e-05,1.29809]
[1778917587450,72.87,78439.13,0.01,-0.01209,1e-05,1.29736]
[1778917589469,72.86,78428.73,0.01,-0.0122,1e-05,1.30697]
[1778917594499,72.77,78423.7,0.01,-0.01214,1e-05,1.30083]
[1778917599534,72.67,78417.99,0.01,-0.0121,1e-05,1.29714]
[1778917603564,72.62,78429.07,0.01,-0.01194,1e-05,1.28263]
[1778917608597,72.62,78434.33,0.01,-0.01188,1e-05,1.27686]
[1778917613633,72.61,78436.62,0.01,-0.01185,1e-05,1.27392]
[1778917618668,72.6,78436.95,0.01,-0.01184,1e-05,1.27285]
[1778917623705,72.59,78427.08,0.01,-0.01193,1e-05,1.2814]
[1778917628740,72.58,78419.13,0.01,-0.012,1e-05,1.28811]
[1778917633777,72.53,78426.28,0.01,-0.01188,1e-05,1.27707]
[1778917637805,72.51,78414.92,0.01,-0.01198,1e-05,1.28564]
[1778917642851,72.5,78413.82,0.01,-0.01198,1e-05,1.28582]
[1778917647887,72.49,78412.63,0.01,-0.01198,1e-05,1.28609]
[1778917652922,72.48,78412.63,0.01,-0.01195,1e-05,1.28257]
[1778917657957,72.47,78410.24,0.01,-0.01197,1e-05,1.28402]
[1778917662992,72.46,78405.71,0.01,-0.012,1e-05,1.2875]
[1778917670041,72.44,78404.45,0.01,-0.012,1e-05,1.28751]
[1778917672055,72.44,78392.12,0.01,-0.01213,1e-05,1.29898]
[1778917677091,72.43,78395.56,0.01,-0.01208,1e-05,1.29472]
[1778917682126,72.42,78393.75,0.01,-0.01209,1e-05,1.29553]
[1778917687163,72.41,78392.89,0.01,-0.01209,1e-05,1.29542]
[1778917692197,72.4,78394.3,0.01,-0.01207,1e-05,1.29314]
[1778917697232,72.39,78394.26,0.01,-0.01206,1e-05,1.29227]
[1778917701262,72.38,78384.29,0.01,-0.01215,1e-05,1.30114]
[1778917706296,72.37,78391.68,0.01,-0.01207,1e-05,1.29306]
[1778917709317,72.36,78402.07,0.01,-0.01195,1e-05,1.28255]
[1778917716366,72.35,78400.15,0.01,-0.01193,1e-05,1.28055]
[1778917721401,72.34,78397.82,0.01,-0.01195,1e-05,1.28195]
[1778917724422,72.33,78387.09,0.01,-0.01206,1e-05,1.29171]
[1778917729457,72.32,78383.48,0.01,-0.01209,1e-05,1.29425]
[1778917734492,72.31,78383.06,0.01,-0.01208,1e-05,1.29369]
[1778917739527,72.3,78377.68,0.01,-0.01213,1e-05,1.29793]
[1778917744563,72.29,78375.94,0.01,-0.01213,1e-05,1.29863]
[1778917749597,72.28,78375.11,0.01,-0.01213,1e-05,1.29845]
[1778917754632,72.27,78381.57,0.01,-0.01205,1e-05,1.29131]
[1778917759669,72.26,78374.33,0.01,-0.01212,1e-05,1.29735]
[1778917764703,72.25,78373.8,0.01,-0.01212,1e-05,1.29689]
[1778917769737,72.24,78376.15,0.01,-0.01208,1e-05,1.29365]
[1778917774772,72.23,78376.4,0.01,-0.01204,1e-05,1.28977]
[1778917780814,72.22,78375.56,0.01,-0.01204,1e-05,1.28942]
[1778917785849,72.2,78375.96,0.01,-0.01202,1e-05,1.28807]
[1778917790883,72.19,78376.35,0.01,-0.01201,1e-05,1.28672]
[1778917797936,72.18,78376.86,0.01,-0.01199,1e-05,1.28468]
[1778917802968,72.17,78383.06,0.01,-0.01191,1e-05,1.27779]
[1778917808003,72.15,78380.47,0.01,-0.01193,1e-05,1.27935]
[1778917809012,72.15,78368.31,0.01,-0.01206,1e-05,1.29103]
[1778917814046,72.14,78366.96,0.01,-0.01206,1e-05,1.29108]
[1778917818074,72.13,78356.25,0.01,-0.01216,1e-05,1.30058]
[1778917822101,72.12,78345.06,0.01,-0.01227,1e-05,1.31052]
[1778917828146,72.1,78345.49,0.01,-0.01225,1e-05,1.30864]
[1778917833583,72.05,78351.42,0.01,-0.01211,1e-05,1.29503]
[1778917839220,72.03,78352.84,0.01,-0.01208,1e-05,1.2924]
[1778917844256,72.02,78352.69,0.01,-0.01207,1e-05,1.29152]
[1778917850298,71.97,78355.27,0.01,-0.01199,1e-05,1.28436]
[1778917855334,71.96,78354.58,0.01,-0.01199,1e-05,1.28409]
[1778917860368,71.95,78354.07,0.01,-0.01199,1e-05,1.28366]
[1778917865404,71.94,78353.47,0.01,-0.01198,1e-05,1.28333]
[1778917870439,71.93,78352.8,0.01,-0.01198,1e-05,1.28307]
[1778917876489,71.92,78352.47,0.01,-0.01197,1e-05,1.28232]
[1778917878496,71.91,78362.78,0.01,-0.01186,1e-05,1.2721]
[1778917883942,71.9,78370.44,0.01,-0.01177,1e-05,1.26405]
[1778917889572,71.89,78372.12,0.01,-0.01175,1e-05,1.26158]
[1778917895615,71.89,78372.22,0.01,-0.01171,1e-05,1.25801]
[1778917900650,71.88,78373.26,0.01,-0.01169,1e-05,1.25633]
[1778917904085,71.87,78363.12,0.01,-0.01179,1e-05,1.26555]
[1778917909712,71.86,78364.54,0.01,-0.01177,1e-05,1.26329]
[1778917914747,71.85,78367.56,0.01,-0.01173,1e-05,1.25968]
[1778917919782,71.85,78369.21,0.01,-0.01171,1e-05,1.25741]
[1778917924846,71.84,78362.55,0.01,-0.01177,1e-05,1.26301]
[1778917927839,71.82,78373.9,0.01,-0.01163,1e-05,1.25054]
[1778917932874,71.75,78378.79,0.01,-0.01152,1e-05,1.24011]
[1778917938918,71.69,78379.42,0.01,-0.01146,1e-05,1.23446]
[1778917944365,71.69,78379.42,0.01,-0.01145,1e-05,1.23399]
[1778917951002,71.68,78379.81,0.01,-0.01142,1e-05,1.23037]
[1778917956038,71.68,78379.15,0.01,-0.01142,1e-05,1.23054]
[1778917961074,71.65,78371.76,0.01,-0.01147,1e-05,1.23518]
[1778917966109,71.65,78372.41,0.01,-0.01146,1e-05,1.23407]
[1778917971143,71.64,78372.83,0.01,-0.01145,1e-05,1.23319]
[1778917976178,71.63,78363.74,0.01,-0.01154,1e-05,1.24124]
[1778917981213,71.6,78366.25,0.01,-0.01148,1e-05,1.23549]
[1778917984234,71.57,78353.06,0.01,-0.01159,1e-05,1.24571]
[1778917989273,71.51,78345.47,0.01,-0.01161,1e-05,1.2472]
[1778917994307,71.48,78341.2,0.01,-0.01162,1e-05,1.24865]
[1778917999344,71.47,78332.19,0.01,-0.01171,1e-05,1.25665]
[1778918004786,71.46,78328.78,0.01,-0.01174,1e-05,1.25914]
[1778918010419,71.43,78328.33,0.01,-0.01171,1e-05,1.25675]
[1778918015454,71.36,78314.34,0.01,-0.01177,1e-05,1.26161]
[1778918020494,71.32,78310.94,0.01,-0.01177,1e-05,1.26113]
[1778918025525,71.24,78306.73,0.01,-0.01173,1e-05,1.25795]
[1778918030561,71.18,78312.93,0.01,-0.01161,1e-05,1.24689]
[1778918035594,71.13,78315.8,0.01,-0.01153,1e-05,1.23967]
[1778918040630,71.09,78310.2,0.01,-0.01155,1e-05,1.24095]
[1778918045664,71.05,78312.55,0.01,-0.01149,1e-05,1.23519]
[1778918050700,71.01,78309.75,0.01,-0.01148,1e-05,1.23473]
[1778918055735,71.01,78309.56,0.01,-0.01148,1e-05,1.23462]
[1778918062783,71.0,78305.9,0.01,-0.01151,1e-05,1.23772]
[1778918067818,70.99,78303.55,0.01,-0.01153,1e-05,1.23872]
[1778918072853,70.97,78303.66,0.01,-0.01148,1e-05,1.23404]
[1778918079902,70.94,78303.45,0.01,-0.01146,1e-05,1.23194]
[1778918085358,70.94,78302.66,0.01,-0.01146,1e-05,1.23252]
[1778918091986,70.94,78298.39,0.01,-0.01151,1e-05,1.2363]
[1778918097021,70.93,78302.21,0.01,-0.01146,1e-05,1.23246]
[1778918102059,70.93,78301.12,0.01,-0.01147,1e-05,1.23326]
[1778918107093,70.93,78308.09,0.01,-0.0114,1e-05,1.22652]
[1778918109108,70.93,78320.18,0.01,-0.01128,1e-05,1.21516]
[1778918112129,70.93,78329.98,0.01,-0.01118,1e-05,1.20601]
[1778918115568,70.93,78343.51,0.01,-0.01104,1e-05,1.19348]
[1778918121191,70.93,78344.18,0.01,-0.01103,1e-05,1.19286]
[1778918124215,70.93,78330.33,0.01,-0.01117,1e-05,1.20569]
[1778918129249,70.93,78331.72,0.01,-0.01116,1e-05,1.2044]
[1778918134284,70.93,78332.42,0.01,-0.01113,1e-05,1.20119]
[1778918139319,70.93,78332.58,0.01,-0.01113,1e-05,1.20104]
[1778918145360,70.93,78333.35,0.01,-0.01112,1e-05,1.20033]
[1778918150399,70.93,78328.07,0.01,-0.01117,1e-05,1.20523]
[1778918152410,70.93,78315.05,0.01,-0.0113,1e-05,1.21739]
[1778918157446,70.93,78313.1,0.01,-0.01132,1e-05,1.21922]
[1778918162482,70.93,78313.33,0.01,-0.01132,1e-05,1.219]
[1778918169540,70.93,78310.61,0.01,-0.01135,1e-05,1.22156]
[1778918174572,70.93,78309.58,0.01,-0.01136,1e-05,1.22253]
[1778918179607,70.93,78311.04,0.01,-0.01135,1e-05,1.22116]
[1778918184642,70.93,78311.43,0.01,-0.01134,1e-05,1.22079]
[1778918189679,70.93,78311.29,0.01,-0.01134,1e-05,1.22092]
[1778918194713,70.93,78314.25,0.01,-0.01129,1e-05,1.21556]
[1778918199749,70.93,78313.73,0.01,-0.0113,1e-05,1.21605]
[1778918204783,70.93,78312.55,0.01,-0.01131,1e-05,1.21716]
[1778918209818,70.93,78311.09,0.01,-0.01132,1e-05,1.21853]
[1778918214853,70.93,78308.06,0.01,-0.01135,1e-05,1.22138]
[1778918221902,70.93,78306.36,0.01,-0.01137,1e-05,1.22298]
[1778918226938,70.93,78304.14,0.01,-0.01139,1e-05,1.22507]
[1778918231972,70.93,78303.81,0.01,-0.0114,1e-05,1.22538]
[1778918237007,70.93,78302.34,0.01,-0.01141,1e-05,1.22676]
[1778918243048,70.93,78295.47,0.01,-0.01148,1e-05,1.23326]
[1778918248086,70.93,78294.07,0.01,-0.0115,1e-05,1.23459]
[1778918253121,70.93,78294.05,0.01,-0.01147,1e-05,1.23201]
[1778918259163,70.93,78295.28,0.01,-0.01146,1e-05,1.23084]
[1778918260684,70.93,78295.28,0.01,-0.01146,1e-05,1.23084]
[1778918260776,70.93,78295.26,0.01,-0.01146,1e-05,1.23086]
[1778918262676,70.93,78295.26,0.01,-0.01146,1e-05,1.23086]
[1778918262770,70.93,78305.84,0.01,-0.01135,1e-05,1.22088]
[1778918268226,70.93,78312.41,0.01,-0.01129,1e-05,1.21471]
[1778918273261,70.93,78313.14,0.01,-0.01128,1e-05,1.21403]
[1778918278296,70.93,78316.47,0.01,-0.01124,1e-05,1.21091]
[1778918283332,70.93,78319.09,0.01,-0.01122,1e-05,1.20847]
[1778918288366,70.93,78322.73,0.01,-0.01118,1e-05,1.20508]
[1778918293402,70.93,78332.39,0.01,-0.01108,1e-05,1.19612]
[1778918298438,70.93,78334.8,0.01,-0.01106,1e-05,1.19389]
[1778918303472,70.93,78339.07,0.01,-0.01102,1e-05,1.18995]
[1778918308509,70.93,78346.11,0.01,-0.01095,1e-05,1.18348]
[1778918313545,70.93,78349.97,0.01,-0.01089,1e-05,1.17742]
[1778918319588,70.93,78353.67,0.01,-0.01085,1e-05,1.17405]
[1778918321600,70.93,78343.8,0.01,-0.01095,1e-05,1.18307]
[1778918326635,70.93,78341.63,0.01,-0.01097,1e-05,1.18506]
[1778918331670,70.93,78345.45,0.01,-0.01093,1e-05,1.18156]
[1778918336705,70.93,78345.03,0.01,-0.01094,1e-05,1.18194]
[1778918341740,70.93,78347.08,0.01,-0.01092,1e-05,1.18006]
[1778918343327,70.93,78345.14,0.01,-0.01093,1e-05,1.18184]
[1778918343756,70.93,78344.87,0.01,-0.01094,1e-05,1.18209]
[1778918348789,70.93,78348.6,0.01,-0.0109,1e-05,1.17867]
[1778918353825,70.93,78343.54,0.01,-0.01095,1e-05,1.18331]
[1778918358860,70.93,78344.21,0.01,-0.01094,1e-05,1.18269]
[1778918363895,70.93,78345.43,0.01,-0.01093,1e-05,1.18157]
[1778918368930,70.93,78343.79,0.01,-0.01095,1e-05,1.18308]
[1778918373965,70.93,78341.8,0.01,-0.01094,1e-05,1.18237]
[1778918378999,70.93,78344.28,0.01,-0.01092,1e-05,1.1801]
[1778918384039,70.93,78347.97,0.01,-0.01088,1e-05,1.17672]
[1778918389074,70.93,78349.74,0.01,-0.01087,1e-05,1.17511]
[1778918394109,70.93,78352.34,0.01,-0.01084,1e-05,1.17274]
[1778918399146,70.93,78340.87,0.01,-0.01095,1e-05,1.18322]
[1778918401392,70.93,78341.49,0.01,-0.01095,1e-05,1.18265]
[1778918402909,70.93,78342.06,0.01,-0.01094,1e-05,1.18213]
[1778918400092,70.93,78342.06,0.01,-0.01094,1e-05,1.18213]
[1778918411930,70.93,78342.06,0.01,-0.01094,1e-05,1.18213]
[1778918417744,70.93,78352.99,0.01,-0.01083,1e-05,1.17215]
[1778918423329,70.93,78348.79,0.01,-0.01088,1e-05,1.17597]
[1778918429372,70.93,78357.34,0.01,-0.01079,1e-05,1.16819]
[1778918434412,70.93,78358.52,0.01,-0.01076,1e-05,1.16461]
[1778918439451,70.93,78367.99,0.01,-0.01067,1e-05,1.15606]
[1778918444485,70.93,78366.64,0.01,-0.01068,1e-05,1.15728]
[1778918449529,70.93,78364.3,0.01,-0.0107,1e-05,1.15939]
[1778918454555,70.93,78370.62,0.01,-0.01064,1e-05,1.15369]
[1778918459589,70.93,78383.27,0.01,-0.01052,1e-05,1.14237]
[1778918464625,70.93,78372.48,0.01,-0.01062,1e-05,1.15202]
[1778918469660,70.93,78365.04,0.01,-0.01069,1e-05,1.15872]
[1778918474695,70.93,78364.7,0.01,-0.0107,1e-05,1.15903]
[1778918480737,70.93,78362.71,0.01,-0.01072,1e-05,1.16082]
[1778918485772,70.93,78362.49,0.01,-0.01072,1e-05,1.16102]
[1778918491813,70.93,78362.82,0.01,-0.01069,1e-05,1.15822]
[1778918496849,70.93,78347.28,0.01,-0.01085,1e-05,1.17231]
[1778918502890,70.93,78349.98,0.01,-0.01082,1e-05,1.16985]
[1778918507926,70.93,78349.15,0.01,-0.01083,1e-05,1.1706]
[1778918512961,70.93,78348.43,0.01,-0.01083,1e-05,1.17126]
[1778918519003,70.93,78347.63,0.01,-0.01084,1e-05,1.17199]
[1778918524040,70.93,78349.03,0.01,-0.01083,1e-05,1.17071]
[1778918529074,70.93,78350.73,0.01,-0.01081,1e-05,1.16917]
[1778918532097,70.93,78330.19,0.01,-0.01102,1e-05,1.18796]
[1778918538594,70.93,78326.82,0.01,-0.01105,1e-05,1.19107]
[1778918545186,70.93,78322.65,0.01,-0.01109,1e-05,1.19492]
[1778918549887,70.93,78321.62,0.01,-0.0111,1e-05,1.19587]
[1778918549977,70.93,78320.36,0.01,-0.01111,1e-05,1.19704]
[1778918556263,70.93,78320.72,0.01,-0.01109,1e-05,1.19415]
[1778918561298,70.93,78319.55,0.01,-0.0111,1e-05,1.19523]
[1778918566334,70.93,78310.85,0.01,-0.01119,1e-05,1.20331]
[1778918571368,70.93,78301.6,0.01,-0.01128,1e-05,1.21195]
[1778918576403,70.93,78298.27,0.01,-0.01131,1e-05,1.21507]
[1778918581440,70.93,78300.02,0.01,-0.0113,1e-05,1.2134]
[1778918586475,70.93,78298.12,0.01,-0.01132,1e-05,1.21518]
[1778918588944,70.93,78308.05,0.01,-0.01121,1e-05,1.20589]
[1778918594532,70.93,78308.49,0.01,-0.01121,1e-05,1.20548]
[1778918599015,70.93,78319.26,0.01,-0.0111,1e-05,1.19548]
[1778918604601,70.93,78326.65,0.01,-0.01103,1e-05,1.18865]
[1778918610648,70.93,78328.19,0.01,-0.01101,1e-05,1.18723]
[1778918612657,70.93,78335.75,0.01,-0.01091,1e-05,1.17775]
[1778918617693,70.93,78340.95,0.01,-0.01086,1e-05,1.173]
[1778918622728,70.93,78347.36,0.01,-0.0108,1e-05,1.16717]
[1778918627763,70.93,78350.03,0.01,-0.01077,1e-05,1.16475]
[1778918632799,70.93,78347.37,0.01,-0.0108,1e-05,1.16716]
[1778918637833,70.93,78347.01,0.01,-0.0108,1e-05,1.16749]
[1778918642867,70.93,78346.1,0.01,-0.01081,1e-05,1.16832]
[1778918647903,70.93,78347.13,0.01,-0.0108,1e-05,1.16738]
[1778918653945,70.93,78348.04,0.01,-0.01079,1e-05,1.16655]
[1778918658980,70.93,78347.72,0.01,-0.0108,1e-05,1.16684]
[1778918664015,70.93,78344.52,0.01,-0.01083,1e-05,1.16975]
[1778918669052,70.93,78346.16,0.01,-0.01081,1e-05,1.16826]
[1778918674088,70.93,78346.4,0.01,-0.01079,1e-05,1.16553]
[1778918679123,70.93,78346.89,0.01,-0.01078,1e-05,1.16508]
[1778918684158,70.93,78350.21,0.01,-0.01075,1e-05,1.16207]
[1778918690200,70.93,78353.07,0.01,-0.01072,1e-05,1.15949]
[1778918695238,70.93,78354.63,0.01,-0.01071,1e-05,1.15808]
[1778918701280,70.93,78357.05,0.01,-0.01068,1e-05,1.15589]
[1778918704300,70.93,78345.57,0.01,-0.01079,1e-05,1.16628]
[1778918709790,70.93,78340.97,0.01,-0.01084,1e-05,1.17046]
[1778918715377,70.93,78339.73,0.01,-0.01085,1e-05,1.17159]
[1778918720436,70.93,78337.05,0.01,-0.01088,1e-05,1.17404]
[1778918725471,70.93,78336.89,0.01,-0.01088,1e-05,1.17418]
[1778918727484,70.93,78325.84,0.01,-0.01099,1e-05,1.18431]
[1778918732520,70.93,78322.74,0.01,-0.011,1e-05,1.18461]
[1778918740000,70.93,78322.16,0.01,-0.011,1e-05,1.18515]
[1778918746618,70.93,78318.46,0.01,-0.01104,1e-05,1.18856]
[1778918751653,70.93,78319.14,0.01,-0.01103,1e-05,1.18793]
[1778918756688,70.93,78318.66,0.01,-0.01104,1e-05,1.18837]
[1778918761724,70.93,78323.43,0.01,-0.01099,1e-05,1.18398]
[1778918770210,70.93,78323.15,0.01,-0.01099,1e-05,1.18424]
[1778918777835,70.93,78322.45,0.01,-0.011,1e-05,1.18488]
[1778918782872,70.93,78322.66,0.01,-0.011,1e-05,1.18469]
[1778918787907,70.93,78323.82,0.01,-0.01099,1e-05,1.18362]
[1778918792940,70.93,78326.45,0.01,-0.01094,1e-05,1.17867]
[1778918797976,70.93,78325.6,0.01,-0.01095,1e-05,1.17944]
[1778918804019,70.93,78324.7,0.01,-0.01096,1e-05,1.18027]
[1778918806036,70.93,78335.1,0.01,-0.01085,1e-05,1.17076]
[1778918811068,70.93,78335.34,0.01,-0.01085,1e-05,1.17054]
[1778918816103,70.93,78339.3,0.01,-0.01081,1e-05,1.16694]
[1778918821139,70.93,78340.55,0.01,-0.0108,1e-05,1.1658]
[1778918824019,70.93,78340.7,0.01,-0.0108,1e-05,1.16567]
[1778918824159,70.93,78341.13,0.01,-0.01079,1e-05,1.16528]
[1778918826039,70.93,78353.02,0.01,-0.01068,1e-05,1.15452]
[1778918826172,70.93,78358.69,0.01,-0.01062,1e-05,1.14942]
[1778918831208,70.93,78363.58,0.01,-0.01058,1e-05,1.14504]
[1778918836242,70.93,78364.2,0.01,-0.01057,1e-05,1.14449]
[1778918841277,70.93,78365.57,0.01,-0.01056,1e-05,1.14326]
[1778918846312,70.93,78367.09,0.01,-0.01054,1e-05,1.1419]
[1778918852357,70.93,78368.16,0.01,-0.01051,1e-05,1.13847]
[1778918857392,70.93,78376.79,0.01,-0.01043,1e-05,1.1308]
[1778918863434,70.93,78387.81,0.01,-0.01032,1e-05,1.12107]
[1778918869482,70.93,78378.56,0.01,-0.01041,1e-05,1.12923]
[1778918875524,70.93,78377.61,0.01,-0.01042,1e-05,1.13007]
[1778918880992,70.93,78378.71,0.01,-0.01041,1e-05,1.1291]
[1778918886600,70.93,78380.16,0.01,-0.01039,1e-05,1.12782]
[1778918891635,70.93,78387.2,0.01,-0.01033,1e-05,1.12161]
[1778918896670,70.93,78387.13,0.01,-0.01033,1e-05,1.12167]
[1778918901705,70.93,78386.21,0.01,-0.01034,1e-05,1.12248]
[1778918906740,70.93,78385.46,0.01,-0.01034,1e-05,1.12314]
[1778918917820,70.93,78389.01,0.01,-0.01029,1e-05,1.11756]
[1778918923863,70.93,78390.45,0.01,-0.01028,1e-05,1.1163]
[1778918928898,70.93,78397.4,0.01,-0.01021,1e-05,1.11022]
[1778918934940,70.93,78387.9,0.01,-0.0103,1e-05,1.11854]
[1778918939976,70.93,78389.24,0.01,-0.01029,1e-05,1.11736]
[1778918946017,70.93,78387.51,0.01,-0.0103,1e-05,1.11888]
[1778918951483,70.93,78386.2,0.01,-0.01032,1e-05,1.12003]
[1778918957094,70.93,78384.9,0.01,-0.01033,1e-05,1.12117]
[1778918962144,70.93,78384.04,0.01,-0.01034,1e-05,1.12193]
[1778918967164,70.93,78384.75,0.01,-0.01033,1e-05,1.12131]
[1778918977235,70.93,78384.58,0.01,-0.01031,1e-05,1.119]
[1778918982269,70.93,78383.39,0.01,-0.01032,1e-05,1.12005]
[1778918991333,70.93,78382.39,0.01,-0.01033,1e-05,1.12093]
[1778919001403,70.93,78382.35,0.01,-0.01033,1e-05,1.12096]
[1778919004422,70.93,78372.14,0.01,-0.01043,1e-05,1.12998]
[1778919009459,70.93,78373.29,0.01,-0.01042,1e-05,1.12896]
[1778919015500,70.93,78373.56,0.01,-0.01041,1e-05,1.12872]
[1778919022555,70.93,78376.96,0.01,-0.01038,1e-05,1.12571]
[1778919027587,70.93,78379.13,0.01,-0.01036,1e-05,1.1238]
[1778919032622,70.93,78378.89,0.01,-0.01034,1e-05,1.12155]
[1778919039671,70.93,78377.56,0.01,-0.01035,1e-05,1.12272]
[1778919047728,70.93,78377.95,0.01,-0.01035,1e-05,1.12238]
[1778919052763,70.93,78377.43,0.01,-0.01035,1e-05,1.12284]
[1778919057798,70.93,78381.35,0.01,-0.01032,1e-05,1.11938]
[1778919062832,70.93,78382.42,0.01,-0.01031,1e-05,1.11844]
[1778919067866,70.93,78373.78,0.01,-0.01039,1e-05,1.12606]
[1778919072903,70.93,78372.29,0.01,-0.0104,1e-05,1.12738]
[1778919077938,70.93,78372.94,0.01,-0.0104,1e-05,1.1268]
[1778919088008,70.93,78372.89,0.01,-0.0104,1e-05,1.12685]
[1778919093043,70.93,78373.93,0.01,-0.01037,1e-05,1.12346]
[1778919098078,70.93,78373.95,0.01,-0.01037,1e-05,1.12344]
[1778919108148,70.93,78374.39,0.01,-0.01036,1e-05,1.12306]
[1778919118218,70.93,78375.88,0.01,-0.01035,1e-05,1.12174]
[1778919123253,70.93,78378.1,0.01,-0.01033,1e-05,1.11979]
[1778919128288,70.93,78381.82,0.01,-0.01029,1e-05,1.11652]
[1778919135337,70.93,78381.54,0.01,-0.01029,1e-05,1.11676]
[1778919142825,70.93,78378.85,0.01,-0.01032,1e-05,1.11913]
[1778919148428,70.93,78378.22,0.01,-0.01033,1e-05,1.11968]
[1778919156484,70.93,78380.08,0.01,-0.01029,1e-05,1.11559]
[1778919158485,70.93,78379.6,0.01,-0.01029,1e-05,1.11601]
[1778919158565,70.93,78377.07,0.01,-0.01031,1e-05,1.11823]
[1778919163034,70.93,78377.2,0.01,-0.01031,1e-05,1.11812]
[1778919163533,70.93,78382.26,0.01,-0.01027,1e-05,1.11368]
[1778919165547,70.93,78393.81,0.01,-0.01016,1e-05,1.10359]
[1778919170496,70.93,78395.54,0.01,-0.01014,1e-05,1.10209]
[1778919170583,70.93,78395.94,0.01,-0.01014,1e-05,1.10174]
[1778919175617,70.93,78396.66,0.01,-0.01013,1e-05,1.10112]
[1778919181660,70.93,78397.02,0.01,-0.01013,1e-05,1.10081]
[1778919186696,70.93,78402.28,0.01,-0.01008,1e-05,1.09625]
[1778919192739,70.93,78408.41,0.01,-0.01002,1e-05,1.09096]
[1778919197772,70.93,78409.64,0.01,-0.01001,1e-05,1.0899]
[1778919202825,70.93,78410.45,0.01,-0.01,1e-05,1.0892]
[1778919208849,70.93,78397.3,0.01,-0.01012,1e-05,1.10056]
[1778919213884,70.93,78387.06,0.01,-0.0102,1e-05,1.10704]
[1778919218921,70.93,78381.86,0.01,-0.01025,1e-05,1.11158]
[1778919223955,70.93,78377.23,0.01,-0.01029,1e-05,1.11564]
[1778919228989,70.93,78377.16,0.01,-0.01029,1e-05,1.1157]
[1778919235042,70.93,78375.96,0.01,-0.0103,1e-05,1.11675]
[1778919240081,70.93,78375.89,0.01,-0.0103,1e-05,1.11681]
[1778919245112,70.93,78368.3,0.01,-0.01038,1e-05,1.1235]
[1778919250147,70.93,78370.0,0.01,-0.01036,1e-05,1.122]
[1778919256189,70.93,78368.88,0.01,-0.01037,1e-05,1.12299]
[1778919262231,70.93,78368.32,0.01,-0.01038,1e-05,1.12348]
[1778919267267,70.93,78368.65,0.01,-0.01037,1e-05,1.12319]
[1778919272306,70.93,78366.54,0.01,-0.01037,1e-05,1.12259]
[1778919277338,70.93,78361.42,0.01,-0.01042,1e-05,1.12711]
[1778919282372,70.93,78364.03,0.01,-0.01039,1e-05,1.1248]
[1778919287407,70.93,78362.51,0.01,-0.01041,1e-05,1.12615]
[1778919292442,70.93,78361.07,0.01,-0.01042,1e-05,1.12742]
[1778919297477,70.93,78362.56,0.01,-0.01041,1e-05,1.1261]
[1778919302512,70.93,78363.16,0.01,-0.0104,1e-05,1.12557]
[1778919307548,70.93,78363.65,0.01,-0.0104,1e-05,1.12514]
[1778919312582,70.93,78365.42,0.01,-0.01038,1e-05,1.12358]
[1778919318625,70.93,78364.75,0.01,-0.01039,1e-05,1.12417]
[1778919323659,70.93,78364.84,0.01,-0.01039,1e-05,1.12409]
[1778919330710,70.93,78365.06,0.01,-0.01038,1e-05,1.12389]
[1778919335566,70.93,78367.07,0.01,-0.01034,1e-05,1.11965]
[1778919335616,70.93,78367.06,0.01,-0.01034,1e-05,1.11966]
[1778919338779,70.93,78367.06,0.01,-0.01034,1e-05,1.11966]
[1778919338877,70.93,78367.06,0.01,-0.01034,1e-05,1.11966]
[1778919344234,70.93,78366.51,0.01,-0.01035,1e-05,1.12015]
[1778919350848,70.93,78368.38,0.01,-0.01033,1e-05,1.1185]
[1778919356890,70.93,78365.93,0.01,-0.01035,1e-05,1.12066]
[1778919361926,70.93,78366.36,0.01,-0.01035,1e-05,1.12028]
[1778919371995,70.93,78366.45,0.01,-0.01035,1e-05,1.1202]
[1778919377030,70.93,78366.7,0.01,-0.01035,1e-05,1.11998]
[1778919382074,70.93,78366.61,0.01,-0.01035,1e-05,1.12006]
[1778919387101,70.93,78367.99,0.01,-0.01033,1e-05,1.11884]
[1778919392135,70.93,78369.87,0.01,-0.01029,1e-05,1.11473]
[1778919397171,70.93,78368.8,0.01,-0.01031,1e-05,1.11567]
[1778919403213,70.93,78367.84,0.01,-0.01031,1e-05,1.11651]
[1778919408249,70.93,78367.42,0.01,-0.01032,1e-05,1.11688]
[1778919413283,70.93,78367.41,0.01,-0.01032,1e-05,1.11689]
[1778919420333,70.93,78367.08,0.01,-0.01032,1e-05,1.11718]
[1778919425367,70.93,78366.57,0.01,-0.01033,1e-05,1.11763]
[1778919431410,70.93,78366.32,0.01,-0.01033,1e-05,1.11785]
[1778919437455,70.93,78366.16,0.01,-0.01033,1e-05,1.11799]
[1778919444939,70.93,78365.78,0.01,-0.01033,1e-05,1.11833]
[1778919451550,70.93,78365.51,0.01,-0.01031,1e-05,1.1161]
[1778919457593,70.93,78365.2,0.01,-0.01032,1e-05,1.11637]
[1778919462627,70.93,78360.09,0.01,-0.01037,1e-05,1.12088]
[1778919468670,70.93,78360.04,0.01,-0.01037,1e-05,1.12092]
[1778919473705,70.93,78358.25,0.01,-0.01038,1e-05,1.1225]
[1778919478739,70.93,78358.66,0.01,-0.01038,1e-05,1.12214]
[1778919483775,70.93,78361.13,0.01,-0.01036,1e-05,1.11996]
[1778919489816,70.93,78365.25,0.01,-0.01032,1e-05,1.11633]
[1778919495290,70.93,78364.31,0.01,-0.01033,1e-05,1.11716]
[1778919503914,70.93,78364.31,0.01,-0.01033,1e-05,1.11716]
[1778919508949,70.93,78362.13,0.01,-0.01035,1e-05,1.11908]
[1778919513984,70.93,78362.03,0.01,-0.01033,1e-05,1.1167]
[1778919519019,70.93,78361.64,0.01,-0.01033,1e-05,1.11704]
[1778919526071,70.93,78361.87,0.01,-0.01033,1e-05,1.11684]
[1778919531106,70.93,78362.3,0.01,-0.01032,1e-05,1.11646]
[1778919536142,70.93,78360.4,0.01,-0.01034,1e-05,1.11813]
[1778919541176,70.93,78358.67,0.01,-0.01036,1e-05,1.11966]
[1778919546210,70.93,78354.35,0.01,-0.0104,1e-05,1.12347]
[1778919551246,70.93,78354.54,0.01,-0.0104,1e-05,1.12331]
[1778919556281,70.93,78358.74,0.01,-0.01036,1e-05,1.1196]
[1778919562323,70.93,78359.21,0.01,-0.01035,1e-05,1.11918]
[1778919568365,70.93,78360.23,0.01,-0.01034,1e-05,1.11828]
[1778919574409,70.93,78363.2,0.01,-0.01029,1e-05,1.11321]
[1778919579442,70.93,78362.32,0.01,-0.0103,1e-05,1.11398]
[1778919584477,70.93,78362.3,0.01,-0.0103,1e-05,1.114]
[1778919589513,70.93,78364.87,0.01,-0.01028,1e-05,1.11174]
[1778919594547,70.93,78366.98,0.01,-0.01026,1e-05,1.10989]
[1778919599582,70.93,78367.27,0.01,-0.01025,1e-05,1.10964]
[1778919603418,70.93,78367.07,0.01,-0.01026,1e-05,1.10982]
[1778919603511,70.93,78366.99,0.01,-0.01026,1e-05,1.10989]
[1778919608646,70.93,78366.91,0.01,-0.01026,1e-05,1.10996]
[1778919613686,70.93,78363.2,0.01,-0.01029,1e-05,1.11321]
[1778919618715,70.93,78364.73,0.01,-0.01028,1e-05,1.11187]
[1778919621434,70.93,78365.32,0.01,-0.01027,1e-05,1.11135]
[1778919621736,70.93,78358.12,0.01,-0.01034,1e-05,1.11768]
[1778919626771,70.93,78345.97,0.01,-0.01046,1e-05,1.12842]
[1778919632813,70.93,78339.94,0.01,-0.01049,1e-05,1.1313]
[1778919641876,70.93,78338.45,0.01,-0.01051,1e-05,1.13262]
[1778919646911,70.93,78339.78,0.01,-0.01049,1e-05,1.13144]
[1778919651947,70.93,78328.81,0.01,-0.0106,1e-05,1.14124]
[1778919656983,70.93,78322.83,0.01,-0.01066,1e-05,1.14661]
[1778919662017,70.93,78323.29,0.01,-0.01065,1e-05,1.1462]
[1778919667053,70.93,78333.69,0.01,-0.01055,1e-05,1.13687]
[1778919676114,70.93,78339.63,0.01,-0.0105,1e-05,1.13157]
[1778919681149,70.93,78338.93,0.01,-0.0105,1e-05,1.1322]
[1778919687192,70.93,78341.23,0.01,-0.01048,1e-05,1.13015]
[1778919692227,70.93,78342.47,0.01,-0.01045,1e-05,1.12656]
[1778919697263,70.93,78341.22,0.01,-0.01046,1e-05,1.12767]
[1778919705318,70.93,78340.46,0.01,-0.01046,1e-05,1.12835]
[1778919710355,70.93,78338.8,0.01,-0.01048,1e-05,1.12982]
[1778919716840,70.93,78336.4,0.01,-0.0105,1e-05,1.13196]
[1778919723444,70.93,78336.6,0.01,-0.0105,1e-05,1.13178]
[1778919730493,70.93,78336.59,0.01,-0.0105,1e-05,1.13179]
[1778919735528,70.93,78337.52,0.01,-0.01049,1e-05,1.13096]
[1778919740581,70.93,78353.71,0.01,-0.01034,1e-05,1.11663]
[1778919745617,70.93,78360.45,0.01,-0.01027,1e-05,1.1107]
[1778919747835,70.93,78361.58,0.01,-0.01026,1e-05,1.10971]
[1778919747936,70.93,78361.3,0.01,-0.01027,1e-05,1.10996]
[1778919753673,70.93,78359.64,0.01,-0.01026,1e-05,1.10895]
[1778919758708,70.93,78356.31,0.01,-0.01029,1e-05,1.11187]
[1778919763743,70.93,78351.39,0.01,-0.01034,1e-05,1.1162]
[1778919768780,70.93,78350.49,0.01,-0.01035,1e-05,1.11699]
[1778919773813,70.93,78346.21,0.01,-0.01039,1e-05,1.12077]
[1778919778848,70.93,78340.37,0.01,-0.01044,1e-05,1.12594]
[1778919783885,70.93,78333.75,0.01,-0.01051,1e-05,1.13183]
[1778919788920,70.93,78334.15,0.01,-0.0105,1e-05,1.13147]
[1778919794962,70.93,78331.99,0.01,-0.01052,1e-05,1.1334]
[1778919802011,70.93,78331.99,0.01,-0.01052,1e-05,1.1334]
[1778919807046,70.93,78332.54,0.01,-0.01052,1e-05,1.13291]
[1778919812081,70.93,78329.2,0.01,-0.01053,1e-05,1.13339]
[1778919817116,70.93,78324.85,0.01,-0.01057,1e-05,1.13728]
[1778919822151,70.93,78331.69,0.01,-0.0105,1e-05,1.13117]
[1778919827186,70.93,78331.88,0.01,-0.0105,1e-05,1.131]
[1778919832221,70.93,78339.93,0.01,-0.01043,1e-05,1.12385]
[1778919837256,70.93,78340.63,0.01,-0.01042,1e-05,1.12323]
[1778919842294,70.93,78343.54,0.01,-0.01039,1e-05,1.12065]
[1778919847327,70.93,78350.2,0.01,-0.01033,1e-05,1.11478]
[1778919852362,70.93,78349.52,0.01,-0.01033,1e-05,1.11538]
[1778919857918,70.93,78348.12,0.01,-0.01035,1e-05,1.11661]
[1778919863439,70.93,78349.22,0.01,-0.01034,1e-05,1.11564]
[1778919870489,70.93,78351.92,0.01,-0.01031,1e-05,1.11327]
[1778919875523,70.93,78352.49,0.01,-0.01028,1e-05,1.1103]
[1778919880558,70.93,78350.87,0.01,-0.0103,1e-05,1.11172]
[1778919888129,70.93,78355.31,0.01,-0.01026,1e-05,1.10783]
[1778919895667,70.93,78356.29,0.01,-0.01025,1e-05,1.10697]
[1778919901712,70.93,78357.26,0.01,-0.01024,1e-05,1.10612]
[1778919906744,70.93,78357.3,0.01,-0.01024,1e-05,1.10609]
[1778919911779,70.93,78357.92,0.01,-0.01023,1e-05,1.10555]
[1778919916814,70.93,78358.56,0.01,-0.01023,1e-05,1.10499]
[1778919921851,70.93,78358.9,0.01,-0.01022,1e-05,1.10469]
[1778919928409,70.93,78348.64,0.01,-0.01032,1e-05,1.11368]
[1778919934940,70.93,78347.23,0.01,-0.01031,1e-05,1.11246]
[1778919941991,70.93,78345.82,0.01,-0.01033,1e-05,1.1137]
[1778919947024,70.93,78341.48,0.01,-0.01037,1e-05,1.11752]
[1778919953067,70.93,78340.87,0.01,-0.01037,1e-05,1.11806]
[1778919958103,70.93,78334.66,0.01,-0.01043,1e-05,1.12355]
[1778919963137,70.93,78330.96,0.01,-0.01047,1e-05,1.12684]
[1778919968691,70.93,78331.81,0.01,-0.01046,1e-05,1.12608]
[1778919976226,70.93,78331.81,0.01,-0.01046,1e-05,1.12608]
[1778919981264,70.93,78333.89,0.01,-0.01044,1e-05,1.12424]
[1778919986299,70.93,78333.77,0.01,-0.01044,1e-05,1.12434]
[1778919991336,70.93,78333.85,0.01,-0.01042,1e-05,1.12179]
[1778919998383,70.93,78335.38,0.01,-0.0104,1e-05,1.12043]
[1778920007449,70.93,78335.82,0.01,-0.0104,1e-05,1.12004]
[1778920012481,70.93,78335.6,0.01,-0.0104,1e-05,1.12024]
[1778920019530,70.93,78335.56,0.01,-0.0104,1e-05,1.12027]
[1778920024565,70.93,78338.88,0.01,-0.01037,1e-05,1.11734]
[1778920029600,70.93,78338.48,0.01,-0.01037,1e-05,1.11769]
[1778920034635,70.93,78338.22,0.01,-0.01038,1e-05,1.11792]
[1778920046721,70.93,78337.72,0.01,-0.01038,1e-05,1.11836]
[1778920051753,70.93,78339.12,0.01,-0.01034,1e-05,1.11465]
[1778920059326,70.93,78336.7,0.01,-0.01037,1e-05,1.11679]
[1778920069396,70.93,78336.95,0.01,-0.01037,1e-05,1.11657]
[1778920076931,70.93,78336.67,0.01,-0.01037,1e-05,1.11681]
[1778920081965,70.93,78336.54,0.01,-0.01037,1e-05,1.11693]
[1778920087000,70.93,78338.24,0.01,-0.01035,1e-05,1.11543]
[1778920092037,70.93,78335.66,0.01,-0.01038,1e-05,1.11771]
[1778920097072,70.93,78335.57,0.01,-0.01038,1e-05,1.11779]
[1778920102107,70.93,78335.57,0.01,-0.01038,1e-05,1.11779]
[1778920107142,70.93,78335.78,0.01,-0.01038,1e-05,1.1176]
[1778920113184,70.93,78336.03,0.01,-0.01035,1e-05,1.1149]
[1778920118221,70.93,78337.29,0.01,-0.01034,1e-05,1.11379]
[1778920123254,70.93,78338.12,0.01,-0.01033,1e-05,1.11306]
[1778920129297,70.93,78340.78,0.01,-0.01031,1e-05,1.11072]
[1778920136347,70.93,78340.67,0.01,-0.01031,1e-05,1.11082]
[1778920141383,70.93,78342.48,0.01,-0.01029,1e-05,1.10923]
[1778920146417,70.93,78347.08,0.01,-0.01025,1e-05,1.1052]
[1778920151455,70.93,78346.89,0.01,-0.01025,1e-05,1.10536]
[1778920156489,70.93,78344.54,0.01,-0.01027,1e-05,1.10742]
[1778920161525,70.93,78339.93,0.01,-0.01031,1e-05,1.11147]
[1778920166560,70.93,78339.76,0.01,-0.01032,1e-05,1.11162]
[1778920168504,70.93,78341.17,0.01,-0.0103,1e-05,1.11038]
[1778920168587,70.93,78341.18,0.01,-0.0103,1e-05,1.11037]
[1778920173611,70.93,78341.16,0.01,-0.01028,1e-05,1.10792]
[1778920176576,70.93,78340.35,0.01,-0.01029,1e-05,1.10863]
[1778920176677,70.93,78340.5,0.01,-0.01029,1e-05,1.1085]
[1778920182672,70.93,78340.69,0.01,-0.01029,1e-05,1.10833]
[1778920187707,70.93,78340.51,0.01,-0.01029,1e-05,1.10849]
[1778920189967,70.93,78342.64,0.01,-0.01027,1e-05,1.10662]
[1778920190545,70.93,78342.64,0.01,-0.01027,1e-05,1.10662]
[1778920190728,70.93,78342.4,0.01,-0.01027,1e-05,1.10683]
[1778920196770,70.93,78342.45,0.01,-0.01027,1e-05,1.10679]
[1778920201805,70.93,78341.42,0.01,-0.01028,1e-05,1.10769]
[1778920206840,70.93,78338.3,0.01,-0.01031,1e-05,1.11043]
[1778920211875,70.93,78337.01,0.01,-0.01032,1e-05,1.11157]
[1778920217917,70.93,78337.12,0.01,-0.01032,1e-05,1.11147]
[1778920222952,70.93,78331.3,0.01,-0.01038,1e-05,1.1166]
[1778920227987,70.93,78329.44,0.01,-0.01039,1e-05,1.11824]
[1778920233023,70.93,78340.29,0.01,-0.01027,1e-05,1.10622]
[1778920238058,70.93,78340.01,0.01,-0.01027,1e-05,1.10646]
[1778920243093,70.93,78347.43,0.01,-0.0102,1e-05,1.09997]
[1778920250670,70.93,78365.36,0.01,-0.01003,1e-05,1.08442]
[1778920256186,70.93,78369.63,0.01,-0.00999,1e-05,1.08074]
[1778920261221,70.93,78372.01,0.01,-0.00997,1e-05,1.0787]
[1778920266255,70.93,78371.8,0.01,-0.00997,1e-05,1.07888]
[1778920271291,70.93,78374.13,0.01,-0.00995,1e-05,1.07688]
[1778920276326,70.93,78375.16,0.01,-0.00994,1e-05,1.076]
[1778920281366,70.93,78389.39,0.01,-0.00981,1e-05,1.06386]
[1778920286403,70.93,78397.14,0.01,-0.00974,1e-05,1.0573]
[1778920291437,70.93,78407.64,0.01,-0.00963,1e-05,1.04609]
[1778920296474,70.93,78408.37,0.01,-0.00962,1e-05,1.04548]
[1778920302514,70.93,78409.43,0.01,-0.00961,1e-05,1.04459]
[1778920307549,70.93,78412.41,0.01,-0.00958,1e-05,1.0421]
[1778920312584,70.93,78426.99,0.01,-0.00945,1e-05,1.02999]
[1778920317619,70.93,78429.64,0.01,-0.00943,1e-05,1.0278]
[1778920322654,70.93,78434.38,0.01,-0.00939,1e-05,1.0239]
[1778920327689,70.93,78431.08,0.01,-0.00942,1e-05,1.02661]
[1778920332724,70.93,78431.11,0.01,-0.00942,1e-05,1.02659]
[1778920337759,70.93,78432.52,0.01,-0.0094,1e-05,1.02543]
[1778920342795,70.93,78445.06,0.01,-0.0093,1e-05,1.01514]
[1778920347829,70.93,78448.42,0.01,-0.00927,1e-05,1.0124]
[1778920352865,70.93,78448.03,0.01,-0.00925,1e-05,1.0104]
[1778920358906,70.93,78450.76,0.01,-0.00923,1e-05,1.00818]
[1778920363942,70.93,78448.3,0.01,-0.00925,1e-05,1.01018]
[1778920368977,70.93,78440.42,0.01,-0.00931,1e-05,1.01661]
[1778920374013,70.93,78441.43,0.01,-0.00931,1e-05,1.01578]
[1778920380054,70.93,78441.1,0.01,-0.00931,1e-05,1.01605]
[1778920385092,70.93,78425.5,0.01,-0.00945,1e-05,1.02887]
[1778920390123,70.93,78422.19,0.01,-0.00947,1e-05,1.03161]
[1778920395158,70.93,78420.46,0.01,-0.00949,1e-05,1.03304]
[1778920400193,70.93,78417.17,0.01,-0.00952,1e-05,1.03577]
[1778920401730,70.93,78399.28,0.01,-0.00968,1e-05,1.05072]
[1778920407242,70.93,78395.56,0.01,-0.00971,1e-05,1.05386]
[1778920414291,70.93,78395.94,0.01,-0.00969,1e-05,1.05115]
[1778920421870,70.93,78396.07,0.01,-0.00969,1e-05,1.05104]
[1778920427382,70.93,78406.4,0.01,-0.00959,1e-05,1.04238]
[1778920432417,70.93,78408.47,0.01,-0.00958,1e-05,1.04065]
[1778920440477,70.93,78407.61,0.01,-0.00958,1e-05,1.04137]
[1778920445508,70.93,78400.26,0.01,-0.00965,1e-05,1.04752]
[1778920450543,70.93,78400.48,0.01,-0.00965,1e-05,1.04733]
[1778920456586,70.93,78400.39,0.01,-0.00965,1e-05,1.04741]
[1778920462154,70.93,78403.66,0.01,-0.00962,1e-05,1.04467]
[1778920467662,70.93,78403.12,0.01,-0.00962,1e-05,1.04512]
[1778920473707,70.93,78402.51,0.01,-0.00961,1e-05,1.04326]
[1778920478740,70.93,78402.89,0.01,-0.0096,1e-05,1.04294]
[1778920483775,70.93,78407.59,0.01,-0.00956,1e-05,1.03902]
[1778920488810,70.93,78407.72,0.01,-0.00956,1e-05,1.03891]
[1778920497873,70.93,78400.21,0.01,-0.00963,1e-05,1.04518]
[1778920502908,70.93,78390.86,0.01,-0.00971,1e-05,1.05304]
[1778920507943,70.93,78391.43,0.01,-0.00971,1e-05,1.05256]
[1778920514993,70.93,78388.99,0.01,-0.00973,1e-05,1.05461]
[1778920522591,70.93,78387.32,0.01,-0.00974,1e-05,1.05602]
[1778920528083,70.93,78391.21,0.01,-0.00971,1e-05,1.05274]
[1778920533118,70.93,78392.37,0.01,-0.00968,1e-05,1.04938]
[1778920543189,70.93,78388.23,0.01,-0.00971,1e-05,1.05286]
[1778920552803,70.93,78385.74,0.01,-0.00974,1e-05,1.05496]
[1778920561320,70.93,78384.89,0.01,-0.00975,1e-05,1.05568]
[1778920567361,70.93,78384.95,0.01,-0.00974,1e-05,1.05563]
[1778920572949,70.93,78383.78,0.01,-0.00976,1e-05,1.05662]
[1778920578437,70.93,78383.76,0.01,-0.00976,1e-05,1.05664]
[1778920583473,70.93,78383.32,0.01,-0.00976,1e-05,1.05701]
[1778920588507,70.93,78383.78,0.01,-0.00976,1e-05,1.05662]
[1778920593542,70.93,78382.95,0.01,-0.00974,1e-05,1.05493]
[1778920603161,70.93,78382.77,0.01,-0.00974,1e-05,1.05508]
[1778920610661,70.93,78381.18,0.01,-0.00976,1e-05,1.05642]
[1778920616703,70.93,78376.74,0.01,-0.0098,1e-05,1.06018]
[1778920621738,70.93,78377.94,0.01,-0.00979,1e-05,1.05916]
[1778920626773,70.93,78378.07,0.01,-0.00979,1e-05,1.05905]
[1778920631808,70.93,78377.03,0.01,-0.0098,1e-05,1.05993]
[1778920636843,70.93,78380.96,0.01,-0.00976,1e-05,1.05661]
[1778920643893,70.93,78380.96,0.01,-0.00976,1e-05,1.05661]
[1778920648928,70.93,78379.17,0.01,-0.00978,1e-05,1.05812]
[1778920656985,70.93,78378.83,0.01,-0.00976,1e-05,1.05601]
[1778920662020,70.93,78394.2,0.01,-0.00962,1e-05,1.04308]
[1778920669069,70.93,78393.08,0.01,-0.00963,1e-05,1.04402]
[1778920676135,70.93,78392.29,0.01,-0.00964,1e-05,1.04468]
[1778920681170,70.93,78387.15,0.01,-0.00968,1e-05,1.04899]
[1778920688220,70.93,78391.44,0.01,-0.00964,1e-05,1.04539]
[1778920692248,70.93,78408.69,0.01,-0.00949,1e-05,1.03101]
[1778920697283,70.93,78411.13,0.01,-0.00947,1e-05,1.02899]
[1778920702318,70.93,78416.68,0.01,-0.00942,1e-05,1.02441]
[1778920707353,70.93,78415.79,0.01,-0.00943,1e-05,1.02514]
[1778920712389,70.93,78410.58,0.01,-0.00945,1e-05,1.02709]
[1778920718430,70.93,78410.86,0.01,-0.00945,1e-05,1.02686]
[1778920724060,70.93,78409.4,0.01,-0.00946,1e-05,1.02807]
[1778920731520,70.93,78409.71,0.01,-0.00946,1e-05,1.02781]
[1778920736556,70.93,78411.71,0.01,-0.00944,1e-05,1.02616]
[1778920739577,70.93,78429.24,0.01,-0.00929,1e-05,1.01176]
[1778920744625,70.93,78430.87,0.01,-0.00927,1e-05,1.01043]
[1778920749649,70.93,78434.02,0.01,-0.00925,1e-05,1.00787]
[1778920754683,70.93,78431.46,0.01,-0.00927,1e-05,1.00995]
[1778920759718,70.93,78432.97,0.01,-0.00926,1e-05,1.00872]
[1778920765760,70.93,78433.22,0.01,-0.00925,1e-05,1.00852]
[1778920772812,70.93,78435.31,0.01,-0.00922,1e-05,1.00449]
[1778920777847,70.93,78435.07,0.01,-0.00922,1e-05,1.00469]
[1778920782883,70.93,78436.43,0.01,-0.00921,1e-05,1.00359]
[1778920787918,70.93,78437.02,0.01,-0.0092,1e-05,1.00311]
[1778920794552,70.93,78436.94,0.01,-0.0092,1e-05,1.00317]
[1778920800005,70.93,78435.1,0.01,-0.00922,1e-05,1.00467]
[1778920806045,70.93,78434.66,0.01,-0.00922,1e-05,1.00502]
[1778920811083,70.93,78437.99,0.01,-0.00919,1e-05,1.00232]
[1778920816118,70.93,78442.72,0.01,-0.00915,1e-05,0.99849]
[1778920822160,70.93,78447.42,0.01,-0.00911,1e-05,0.9947]
[1778920827194,70.93,78447.68,0.01,-0.00911,1e-05,0.9945]
[1778920832230,70.93,78446.78,0.01,-0.0091,1e-05,0.99292]
[1778920837265,70.93,78445.21,0.01,-0.00911,1e-05,0.99418]
[1778920839298,70.93,78464.73,0.01,-0.00894,1e-05,0.97857]
[1778920844330,70.93,78442.66,0.01,-0.00913,1e-05,0.99623]
[1778920850372,70.93,78434.29,0.01,-0.0092,1e-05,1.003]
[1778920855405,70.93,78434.15,0.01,-0.0092,1e-05,1.00312]
[1778920864468,70.93,78432.98,0.01,-0.00921,1e-05,1.00407]
[1778920869504,70.93,78430.6,0.01,-0.00924,1e-05,1.006]
[1778920874539,70.93,78429.88,0.01,-0.00924,1e-05,1.00658]
[1778920880582,70.93,78429.5,0.01,-0.00924,1e-05,1.00689]
[1778920886624,70.93,78425.9,0.01,-0.00928,1e-05,1.00983]
[1778920891658,70.93,78428.63,0.01,-0.00923,1e-05,1.00528]
[1778920899714,70.93,78428.99,0.01,-0.00923,1e-05,1.00498]
[1778920905330,70.93,78429.98,0.01,-0.00922,1e-05,1.00418]
[1778920910791,70.93,78435.11,0.01,-0.00918,1e-05,1.00002]
[1778920915827,70.93,78449.72,0.01,-0.00905,1e-05,0.98825]
[1778920920862,70.93,78443.34,0.01,-0.0091,1e-05,0.99338]
[1778920926903,70.93,78443.47,0.01,-0.0091,1e-05,0.99327]
[1778920931940,70.93,78446.06,0.01,-0.00908,1e-05,0.99119]
[1778920936975,70.93,78451.17,0.01,-0.00904,1e-05,0.98709]
[1778920945610,70.93,78450.39,0.01,-0.00904,1e-05,0.98772]
[1778920951073,70.93,78450.03,0.01,-0.00903,1e-05,0.98571]
[1778920958124,70.93,78448.74,0.01,-0.00904,1e-05,0.98674]
[1778920963158,70.93,78449.77,0.01,-0.00903,1e-05,0.98592]
[1778920968193,70.93,78451.46,0.01,-0.00902,1e-05,0.98457]
[1778920974236,70.93,78455.44,0.01,-0.00898,1e-05,0.98139]
[1778920982291,70.93,78455.04,0.01,-0.00899,1e-05,0.98171]
[1778920992358,70.93,78455.89,0.01,-0.00898,1e-05,0.98103]
[1778921002428,70.93,78455.12,0.01,-0.00898,1e-05,0.98165]
[1778921012498,70.93,78454.56,0.01,-0.00897,1e-05,0.97981]
[1778921020557,70.93,78454.16,0.01,-0.00897,1e-05,0.98012]
[1778921026177,70.93,78453.59,0.01,-0.00898,1e-05,0.98058]
[1778921031636,70.93,78453.59,0.01,-0.00898,1e-05,0.98058]
[1778921036671,70.93,78453.21,0.01,-0.00898,1e-05,0.98088]
[1778921041706,70.93,78452.86,0.01,-0.00898,1e-05,0.98116]
[1778921046746,70.93,78458.38,0.01,-0.00894,1e-05,0.97677]
[1778921051776,70.93,78458.66,0.01,-0.00893,1e-05,0.97655]
[1778921056811,70.93,78458.94,0.01,-0.00893,1e-05,0.97632]
[1778921061846,70.93,78457.82,0.01,-0.00894,1e-05,0.97721]
[1778921066881,70.93,78451.67,0.01,-0.00899,1e-05,0.98211]
[1778921073930,70.93,78453.07,0.01,-0.00896,1e-05,0.9787]
[1778921078965,70.93,78436.23,0.01,-0.0091,1e-05,0.99218]
[1778921084000,70.93,78430.07,0.01,-0.00916,1e-05,0.99715]
[1778921089037,70.93,78418.97,0.01,-0.00925,1e-05,1.00615]
[1778921094071,70.93,78406.29,0.01,-0.00936,1e-05,1.01652]
[1778921099109,70.93,78406.46,0.01,-0.00936,1e-05,1.01638]
[1778921105149,70.93,78413.69,0.01,-0.0093,1e-05,1.01046]
[1778921112198,70.93,78413.29,0.01,-0.0093,1e-05,1.01078]
[1778921117233,70.93,78411.45,0.01,-0.00932,1e-05,1.01229]
[1778921125290,70.93,78412.71,0.01,-0.00931,1e-05,1.01126]
[1778921130326,70.93,78404.93,0.01,-0.00938,1e-05,1.01764]
[1778921135361,70.93,78401.61,0.01,-0.00938,1e-05,1.01802]
[1778921140396,70.93,78402.71,0.01,-0.00937,1e-05,1.01711]
[1778921147026,70.93,78403.22,0.01,-0.00937,1e-05,1.01669]
[1778921152482,70.93,78387.36,0.01,-0.00951,1e-05,1.02979]
[1778921157515,70.93,78382.91,0.01,-0.00955,1e-05,1.03349]
[1778921162550,70.93,78371.5,0.01,-0.00965,1e-05,1.04303]
[1778921167592,70.93,78379.6,0.01,-0.00958,1e-05,1.03625]
[1778921174640,70.93,78379.54,0.01,-0.00958,1e-05,1.0363]
[1778921179675,70.93,78384.3,0.01,-0.00954,1e-05,1.03233]
[1778921184710,70.93,78384.24,0.01,-0.00954,1e-05,1.03238]
[1778921193772,70.93,78388.21,0.01,-0.00948,1e-05,1.02672]
[1778921204850,70.93,78386.4,0.01,-0.0095,1e-05,1.02822]
[1778921209885,70.93,78385.81,0.01,-0.0095,1e-05,1.02871]
[1778921214920,70.93,78384.79,0.01,-0.00951,1e-05,1.02956]
[1778921219956,70.93,78384.52,0.01,-0.00951,1e-05,1.02978]
[1778921224992,70.93,78385.62,0.01,-0.00951,1e-05,1.02887]
[1778921230027,70.93,78394.34,0.01,-0.00943,1e-05,1.02165]
[1778921236083,70.93,78393.53,0.01,-0.00943,1e-05,1.02232]
[1778921241117,70.93,78392.36,0.01,-0.00945,1e-05,1.02329]
[1778921246155,70.93,78387.4,0.01,-0.00949,1e-05,1.02739]
[1778921251189,70.93,78387.82,0.01,-0.00946,1e-05,1.02468]
[1778921256224,70.93,78385.48,0.01,-0.00949,1e-05,1.02661]
[1778921261259,70.93,78386.02,0.01,-0.00948,1e-05,1.02617]
[1778921266295,70.93,78373.96,0.01,-0.00959,1e-05,1.0362]
[1778921271329,70.93,78377.33,0.01,-0.00956,1e-05,1.03339]
[1778921277942,70.93,78377.1,0.01,-0.00956,1e-05,1.03358]
[1778921284420,70.93,78378.5,0.01,-0.00955,1e-05,1.03241]
[1778921289455,70.93,78380.43,0.01,-0.00953,1e-05,1.03081]
[1778921296504,70.93,78380.88,0.01,-0.00953,1e-05,1.03043]
[1778921301542,70.93,78378.92,0.01,-0.00954,1e-05,1.03206]
[1778921306574,70.93,78367.35,0.01,-0.00965,1e-05,1.04173]
[1778921311609,70.93,78352.49,0.01,-0.00976,1e-05,1.05185]
[1778921316646,70.93,78347.33,0.01,-0.00981,1e-05,1.05622]
[1778921325709,70.93,78348.96,0.01,-0.00979,1e-05,1.05484]
[1778921330745,70.93,78346.58,0.01,-0.00982,1e-05,1.05686]
[1778921335779,70.93,78341.36,0.01,-0.00986,1e-05,1.0613]
[1778921340814,70.93,78340.91,0.01,-0.00987,1e-05,1.06168]
[1778921345850,70.93,78336.92,0.01,-0.0099,1e-05,1.06508]
[1778921351892,70.93,78336.63,0.01,-0.00991,1e-05,1.06533]
[1778921356926,70.93,78345.51,0.01,-0.00983,1e-05,1.05776]
[1778921361961,70.93,78343.28,0.01,-0.00985,1e-05,1.05966]
[1778921368003,70.93,78341.87,0.01,-0.00986,1e-05,1.06086]
[1778921373038,70.93,78344.7,0.01,-0.00981,1e-05,1.05604]
[1778921378647,70.93,78343.92,0.01,-0.00982,1e-05,1.0567]
[1778921384115,70.93,78346.2,0.01,-0.0098,1e-05,1.05476]
[1778921389154,70.93,78348.25,0.01,-0.00978,1e-05,1.05303]
[1778921394184,70.93,78348.58,0.01,-0.00978,1e-05,1.05275]
[1778921399222,70.93,78348.36,0.01,-0.00978,1e-05,1.05293]
[1778921404259,70.93,78349.88,0.01,-0.00976,1e-05,1.05165]
[1778921409296,70.93,78341.38,0.01,-0.00984,1e-05,1.05886]
[1778921414331,70.93,78340.79,0.01,-0.00985,1e-05,1.05936]
[1778921419366,70.93,78335.89,0.01,-0.00989,1e-05,1.06354]
[1778921425407,70.93,78333.93,0.01,-0.00991,1e-05,1.06521]
[1778921430442,70.93,78330.21,0.01,-0.00994,1e-05,1.06839]
[1778921439068,70.93,78329.09,0.01,-0.00993,1e-05,1.06692]
[1778921444540,70.93,78325.37,0.01,-0.00997,1e-05,1.07011]
[1778921450582,70.93,78321.33,0.01,-0.01001,1e-05,1.07358]
[1778921455617,70.93,78321.57,0.01,-0.01,1e-05,1.07337]
[1778921460653,70.93,78323.74,0.01,-0.00998,1e-05,1.07151]
[1778921466695,70.93,78328.09,0.01,-0.00994,1e-05,1.06778]
[1778921475757,70.93,78327.54,0.01,-0.00995,1e-05,1.06825]
[1778921481800,70.93,78327.62,0.01,-0.00995,1e-05,1.06818]
[1778921486835,70.93,78325.56,0.01,-0.00997,1e-05,1.06995]
[1778921492884,70.93,78326.06,0.01,-0.00994,1e-05,1.06708]
[1778921499933,70.93,78326.48,0.01,-0.00994,1e-05,1.06672]
[1778921509560,70.93,78325.97,0.01,-0.00994,1e-05,1.06716]
[1778921516045,70.93,78325.37,0.01,-0.00995,1e-05,1.06767]
[1778921521081,70.93,78325.04,0.01,-0.00995,1e-05,1.06795]
[1778921523095,70.93,78342.42,0.01,-0.00979,1e-05,1.05314]
[1778921528131,70.93,78343.77,0.01,-0.00978,1e-05,1.052]
[1778921533164,70.93,78342.87,0.01,-0.00978,1e-05,1.05276]
[1778921538199,70.93,78338.39,0.01,-0.00983,1e-05,1.05656]
[1778921543235,70.93,78340.16,0.01,-0.00981,1e-05,1.05506]
[1778921549840,70.93,78340.3,0.01,-0.00981,1e-05,1.05494]
[1778921555325,70.93,78341.17,0.01,-0.00978,1e-05,1.05178]
[1778921558344,70.93,78360.87,0.01,-0.0096,1e-05,1.03521]
[1778921568414,70.93,78366.5,0.01,-0.00955,1e-05,1.03051]
[1778921573449,70.93,78354.85,0.01,-0.00965,1e-05,1.04025]
[1778921580050,70.93,78356.62,0.01,-0.00964,1e-05,1.03877]
[1778921585535,70.93,78357.59,0.01,-0.00963,1e-05,1.03795]
[1778921590570,70.93,78358.53,0.01,-0.00962,1e-05,1.03717]
[1778921598627,70.93,78359.07,0.01,-0.00962,1e-05,1.03672]
[1778921603668,70.93,78368.56,0.01,-0.00953,1e-05,1.0288]
[1778921608707,70.93,78356.41,0.01,-0.00964,1e-05,1.03894]
[1778921614750,70.93,78356.37,0.01,-0.00962,1e-05,1.03658]
[1778921620332,70.93,78358.8,0.01,-0.0096,1e-05,1.03455]
[1778921625831,70.93,78358.9,0.01,-0.0096,1e-05,1.03447]
[1778921630862,70.93,78361.93,0.01,-0.00957,1e-05,1.03194]
[1778921640472,70.93,78361.82,0.01,-0.00957,1e-05,1.03203]
[1778921648988,70.93,78361.96,0.01,-0.00957,1e-05,1.03191]
[1778921654025,70.93,78362.21,0.01,-0.00957,1e-05,1.03171]
[1778921660068,70.93,78362.21,0.01,-0.00957,1e-05,1.03171]
[1778921666109,70.93,78362.55,0.01,-0.00956,1e-05,1.03142]
[1778921671144,70.93,78362.78,0.01,-0.00954,1e-05,1.02885]
[1778921681214,70.93,78362.54,0.01,-0.00954,1e-05,1.02905]
[1778921686251,70.93,78361.18,0.01,-0.00955,1e-05,1.03018]
[1778921696320,70.93,78360.95,0.01,-0.00956,1e-05,1.03037]
[1778921702362,70.93,78361.8,0.01,-0.00955,1e-05,1.02966]
[1778921707400,70.93,78349.62,0.01,-0.00966,1e-05,1.03985]
[1778921713439,70.93,78350.07,0.01,-0.00965,1e-05,1.03947]
[1778921718474,70.93,78366.52,0.01,-0.00951,1e-05,1.02574]
[1778921724516,70.93,78369.04,0.01,-0.00948,1e-05,1.02365]
[1778921729551,70.93,78369.57,0.01,-0.00948,1e-05,1.02321]
[1778921734589,70.93,78369.18,0.01,-0.00946,1e-05,1.02116]
[1778921741176,70.93,78369.46,0.01,-0.00946,1e-05,1.02093]
[1778921747679,70.93,78371.38,0.01,-0.00944,1e-05,1.01935]
[1778921753722,70.93,78371.04,0.01,-0.00944,1e-05,1.01963]
[1778921759764,70.93,78370.49,0.01,-0.00945,1e-05,1.02008]
[1778921764801,70.93,78369.84,0.01,-0.00946,1e-05,1.02062]
[1778921769834,70.93,78367.71,0.01,-0.00947,1e-05,1.02238]
[1778921776883,70.93,78367.36,0.01,-0.00948,1e-05,1.02267]
[1778921781918,70.93,78366.22,0.01,-0.00949,1e-05,1.02362]
[1778921787960,70.93,78358.97,0.01,-0.00955,1e-05,1.02964]
[1778921794003,70.93,78359.7,0.01,-0.00952,1e-05,1.02665]
[1778921800048,70.93,78359.4,0.01,-0.00953,1e-05,1.0269]
[1778921805083,70.93,78366.07,0.01,-0.00947,1e-05,1.02137]
[1778921810117,70.93,78360.56,0.01,-0.00952,1e-05,1.02594]
[1778921815152,70.93,78360.01,0.01,-0.00952,1e-05,1.02639]
[1778921820188,70.93,78352.81,0.01,-0.00959,1e-05,1.03239]
[1778921826230,70.93,78348.83,0.01,-0.00962,1e-05,1.03572]
[1778921831265,70.93,78340.79,0.01,-0.0097,1e-05,1.04247]
[1778921836300,70.93,78338.52,0.01,-0.00972,1e-05,1.04438]
[1778921841881,70.93,78340.15,0.01,-0.0097,1e-05,1.04301]
[1778921847379,70.93,78338.5,0.01,-0.00972,1e-05,1.0444]
[1778921852414,70.93,78338.6,0.01,-0.00969,1e-05,1.04191]
[1778921857448,70.93,78349.12,0.01,-0.0096,1e-05,1.03308]
[1778921862483,70.93,78349.74,0.01,-0.00959,1e-05,1.03256]
[1778921867518,70.93,78350.6,0.01,-0.00958,1e-05,1.03185]
[1778921873560,70.93,78351.34,0.01,-0.00958,1e-05,1.03123]
[1778921878595,70.93,78356.26,0.01,-0.00953,1e-05,1.02713]
[1778921884637,70.93,78356.33,0.01,-0.00953,1e-05,1.02707]
[1778921889673,70.93,78356.7,0.01,-0.00953,1e-05,1.02676]
[1778921896721,70.93,78357.09,0.01,-0.00953,1e-05,1.02644]
[1778921902305,70.93,78360.82,0.01,-0.00949,1e-05,1.02334]
[1778921907799,70.93,78363.45,0.01,-0.00947,1e-05,1.02116]
[1778921913846,70.93,78363.48,0.01,-0.00945,1e-05,1.01877]
[1778921918883,70.93,78364.16,0.01,-0.00944,1e-05,1.01821]
[1778921930969,70.93,78364.08,0.01,-0.00944,1e-05,1.01827]
[1778921936003,70.93,78367.54,0.01,-0.00941,1e-05,1.01542]
[1778921941039,70.93,78369.26,0.01,-0.0094,1e-05,1.014]
[1778921942926,70.93,78369.5,0.01,-0.00939,1e-05,1.0138]
[1778921943053,70.93,78369.5,0.01,-0.00939,1e-05,1.0138]
[1778921948088,70.92,78370.05,0.01,-0.00938,1e-05,1.01257]
[1778921953123,70.91,78374.09,0.01,-0.00934,1e-05,1.00832]
[1778921958158,70.9,78374.97,0.01,-0.00932,1e-05,1.00671]
[1778921966161,70.89,78376.08,0.01,-0.0093,1e-05,1.00495]
[1778921966214,70.88,78376.08,0.01,-0.00929,1e-05,1.00444]
[1778921971250,70.83,78376.66,0.01,-0.00923,1e-05,0.99797]
[1778921979313,70.78,78375.28,0.01,-0.0092,1e-05,0.9953]
[1778921986356,70.77,78375.11,0.01,-0.00919,1e-05,0.99446]
[1778921991390,70.76,78368.55,0.01,-0.00924,1e-05,0.99896]
[1778921995616,70.75,78368.36,0.01,-0.00924,1e-05,0.99868]
[1778921995664,70.75,78365.5,0.01,-0.00926,1e-05,1.00087]
[1778921996217,70.75,78365.5,0.01,-0.00926,1e-05,1.00087]
[1778921996426,70.75,78365.5,0.01,-0.00926,1e-05,1.00073]
[1778922001460,70.74,78360.35,0.01,-0.0093,1e-05,1.00418]
[1778922006495,70.73,78358.72,0.01,-0.0093,1e-05,1.00475]
[1778922011532,70.72,78372.92,0.01,-0.00918,1e-05,0.99274]
[1778922016572,70.72,78372.43,0.01,-0.00917,1e-05,0.99249]
[1778922022613,70.71,78371.84,0.01,-0.00917,1e-05,0.99221]
[1778922028655,70.7,78374.26,0.01,-0.00914,1e-05,0.9895]
[1778922038726,70.68,78375.09,0.01,-0.0091,1e-05,0.98535]
[1778922046783,70.67,78375.61,0.01,-0.00909,1e-05,0.98416]
[1778922051818,70.66,78371.5,0.01,-0.00912,1e-05,0.98692]
[1778922056853,70.66,78371.62,0.01,-0.00911,1e-05,0.98626]
[1778922058354,70.66,78371.62,0.01,-0.00911,1e-05,0.98626]
[1778922058455,70.65,78371.96,0.01,-0.00911,1e-05,0.98576]
[1778922060365,70.65,78371.96,0.01,-0.00911,1e-05,0.98576]
[1778922060460,70.65,78372.0,0.01,-0.0091,1e-05,0.98562]
[1778922066925,70.63,78372.69,0.01,-0.00908,1e-05,0.98334]
[1778922070111,70.63,78368.39,0.01,-0.00911,1e-05,0.9866]
[1778922070212,70.61,78368.17,0.01,-0.00911,1e-05,0.98568]
[1778922072958,70.6,78368.17,0.01,-0.00909,1e-05,0.98461]
[1778922073502,70.6,78368.24,0.01,-0.00909,1e-05,0.98434]
[1778922077288,70.6,78368.24,0.01,-0.00909,1e-05,0.98434]
[1778922077368,70.59,78368.24,0.01,-0.00909,1e-05,0.98413]
[1778922083571,70.58,78367.79,0.01,-0.00909,1e-05,0.98376]
[1778922084395,70.58,78367.79,0.01,-0.00909,1e-05,0.98376]
[1778922084477,70.58,78367.79,0.01,-0.00908,1e-05,0.98366]
[1778922089580,70.58,78367.79,0.01,-0.00908,1e-05,0.98366]
[1778922089657,70.58,78367.46,0.01,-0.00908,1e-05,0.98341]
[1778922092417,70.58,78367.46,0.01,-0.00908,1e-05,0.98341]
[1778922092497,70.57,78367.62,0.01,-0.00906,1e-05,0.98066]
[1778922098143,70.56,78355.52,0.01,-0.00916,1e-05,0.98995]
[1778922099774,70.56,78355.52,0.01,-0.00916,1e-05,0.98995]
[1778922099817,70.56,78354.19,0.01,-0.00917,1e-05,0.99103]
[1778922102437,70.56,78354.42,0.01,-0.00917,1e-05,0.99085]
[1778922102458,70.56,78354.77,0.01,-0.00916,1e-05,0.99044]
[1778922106869,70.56,78354.68,0.01,-0.00916,1e-05,0.99016]
[1778922107206,70.56,78353.9,0.01,-0.00916,1e-05,0.99056]
[1778922112241,70.55,78354.72,0.01,-0.00915,1e-05,0.98965]
[1778922117277,70.55,78354.97,0.01,-0.00915,1e-05,0.98945]
[1778922123853,70.55,78355.74,0.01,-0.00914,1e-05,0.98882]
[1778922129362,70.55,78356.58,0.01,-0.00914,1e-05,0.98814]
[1778922134396,70.55,78356.18,0.01,-0.00914,1e-05,0.98847]
[1778922138511,70.55,78356.39,0.01,-0.00914,1e-05,0.9883]
[1778922138564,70.55,78349.88,0.01,-0.00919,1e-05,0.99359]
[1778922144466,70.55,78348.79,0.01,-0.0092,1e-05,0.99448]
[1778922151520,70.55,78339.95,0.01,-0.00926,1e-05,0.99936]
[1778922156550,70.55,78335.44,0.01,-0.0093,1e-05,1.00306]
[1778922161591,70.55,78333.01,0.01,-0.00932,1e-05,1.00506]
[1778922166620,70.55,78333.64,0.01,-0.00932,1e-05,1.00454]
[1778922172662,70.55,78334.04,0.01,-0.00931,1e-05,1.00422]
[1778922177697,70.55,78335.22,0.01,-0.0093,1e-05,1.00324]
[1778922182733,70.55,78332.93,0.01,-0.00932,1e-05,1.00513]
[1778922187766,70.55,78331.66,0.01,-0.00933,1e-05,1.00617]
[1778922192802,70.55,78340.16,0.01,-0.00926,1e-05,0.99919]
[1778922197837,70.55,78339.73,0.01,-0.00926,1e-05,0.99954]
[1778922202873,70.55,78340.85,0.01,-0.00925,1e-05,0.99863]
[1778922207910,70.55,78338.03,0.01,-0.00928,1e-05,1.00094]
[1778922214957,70.55,78337.81,0.01,-0.00926,1e-05,0.99877]
[1778922219992,70.55,78339.51,0.01,-0.00924,1e-05,0.99738]
[1778922228049,70.55,78338.85,0.01,-0.00925,1e-05,0.99792]
[1778922234622,70.55,78339.29,0.01,-0.00925,1e-05,0.99756]
[1778922242147,70.55,78339.34,0.01,-0.00925,1e-05,0.99752]
[1778922247182,70.55,78338.03,0.01,-0.00926,1e-05,0.99859]
[1778922252217,70.55,78338.08,0.01,-0.00926,1e-05,0.99855]
[1778922264832,70.54,78338.44,0.01,-0.00924,1e-05,0.99696]
[1778922270344,70.53,78341.75,0.01,-0.00921,1e-05,0.99394]
[1778922275380,70.53,78343.44,0.01,-0.00917,1e-05,0.98993]
[1778922279406,70.52,78359.95,0.01,-0.00902,1e-05,0.97603]
[1778922284326,70.51,78364.03,0.01,-0.00898,1e-05,0.9723]
[1778922284977,70.51,78374.43,0.01,-0.00889,1e-05,0.96378]
[1778922286786,70.51,78374.43,0.01,-0.00889,1e-05,0.96378]
[1778922286873,70.51,78376.54,0.01,-0.00887,1e-05,0.96192]
[1778922293505,70.49,78382.64,0.01,-0.0088,1e-05,0.95589]
[1778922298538,70.49,78374.8,0.01,-0.00887,1e-05,0.9617]
[1778922303574,70.48,78375.21,0.01,-0.00886,1e-05,0.96093]
[1778922306446,70.48,78373.46,0.01,-0.00887,1e-05,0.96214]
[1778922306508,70.48,78373.23,0.01,-0.00887,1e-05,0.96224]
[1778922311633,70.47,78371.96,0.01,-0.00888,1e-05,0.9628]
[1778922316836,70.47,78370.81,0.01,-0.00888,1e-05,0.96336]
[1778922316904,70.47,78369.46,0.01,-0.00889,1e-05,0.96426]
[1778922323718,70.46,78366.22,0.01,-0.00892,1e-05,0.9662]
[1778922328754,70.45,78365.92,0.01,-0.00891,1e-05,0.96598]
[1778922333788,70.44,78353.12,0.01,-0.009,1e-05,0.97345]
[1778922338823,70.44,78352.38,0.01,-0.009,1e-05,0.97351]
[1778922345873,70.43,78352.75,0.01,-0.00899,1e-05,0.97248]
[1778922350915,70.42,78353.25,0.01,-0.00898,1e-05,0.97154]
[1778922359969,70.41,78353.12,0.01,-0.00897,1e-05,0.97068]
[1778922366012,70.4,78352.84,0.01,-0.00896,1e-05,0.97026]
[1778922375618,70.39,78353.18,0.01,-0.00895,1e-05,0.96903]
[1778922381116,70.38,78353.72,0.01,-0.00894,1e-05,0.96797]
[1778922387159,70.37,78353.66,0.01,-0.00893,1e-05,0.96738]
[1778922392194,70.36,78345.97,0.01,-0.00897,1e-05,0.97068]
[1778922399243,70.35,78346.32,0.01,-0.00896,1e-05,0.96961]
[1778922405827,70.34,78345.98,0.01,-0.00896,1e-05,0.9691]
[1778922411695,70.34,78342.54,0.01,-0.00898,1e-05,0.97141]
[1778922411792,70.34,78341.88,0.01,-0.00898,1e-05,0.97182]
[1778922417370,70.33,78339.97,0.01,-0.00899,1e-05,0.97266]
[1778922422406,70.32,78338.55,0.01,-0.009,1e-05,0.97321]
[1778922427441,70.31,78337.99,0.01,-0.009,1e-05,0.97307]
[1778922432476,70.3,78336.04,0.01,-0.00901,1e-05,0.97406]
[1778922437511,70.29,78335.34,0.01,-0.00901,1e-05,0.97403]
[1778922443097,70.29,78336.37,0.01,-0.009,1e-05,0.97308]
[1778922443135,70.29,78337.31,0.01,-0.00899,1e-05,0.97209]
[1778922449595,70.29,78349.32,0.01,-0.00888,1e-05,0.96218]
[1778922454630,70.28,78348.75,0.01,-0.00886,1e-05,0.95989]
[1778922459666,70.27,78347.04,0.01,-0.00887,1e-05,0.96083]
[1778922464702,70.27,78346.52,0.01,-0.00887,1e-05,0.96081]
[1778922469735,70.26,78346.05,0.01,-0.00887,1e-05,0.96076]
[1778922474770,70.26,78347.84,0.01,-0.00885,1e-05,0.95893]
[1778922480813,70.25,78345.62,0.01,-0.00887,1e-05,0.96021]
[1778922485847,70.25,78338.03,0.01,-0.00893,1e-05,0.96587]
[1778922490882,70.24,78338.24,0.01,-0.00892,1e-05,0.96525]
[1778922495917,70.23,78338.22,0.01,-0.00891,1e-05,0.96473]
[1778922503197,70.23,78338.41,0.01,-0.00891,1e-05,0.96422]
[1778922503210,70.23,78338.01,0.01,-0.00891,1e-05,0.96428]
[1778922505198,70.22,78338.01,0.01,-0.00891,1e-05,0.96419]
[1778922505201,70.22,78338.01,0.01,-0.00891,1e-05,0.96419]
[1778922505232,70.22,78338.04,0.01,-0.00891,1e-05,0.96408]
[1778922507202,70.22,78338.04,0.01,-0.00891,1e-05,0.96408]
[1778922507274,70.22,78338.24,0.01,-0.0089,1e-05,0.96374]
[1778922509205,70.22,78338.24,0.01,-0.0089,1e-05,0.96365]
[1778922509289,70.22,78338.53,0.01,-0.0089,1e-05,0.96334]
[1778922513210,70.22,78338.53,0.01,-0.0089,1e-05,0.96325]
[1778922513311,70.21,78338.31,0.01,-0.00888,1e-05,0.96088]
[1778922516164,70.21,78338.31,0.01,-0.00888,1e-05,0.96071]
[1778922516253,70.21,78338.67,0.01,-0.00887,1e-05,0.96034]
[1778922518175,70.21,78338.67,0.01,-0.00887,1e-05,0.96026]
[1778922518227,70.21,78337.11,0.01,-0.00888,1e-05,0.96142]
[1778922519235,70.21,78337.11,0.01,-0.00888,1e-05,0.96142]
[1778922519269,70.21,78336.84,0.01,-0.00888,1e-05,0.96155]
[1778922526128,70.2,78337.57,0.01,-0.00887,1e-05,0.96038]
[1778922531163,70.19,78338.38,0.01,-0.00886,1e-05,0.95931]
[1778922537204,70.19,78338.36,0.01,-0.00886,1e-05,0.95884]
[1778922539261,70.19,78339.01,0.01,-0.00885,1e-05,0.95824]
[1778922539321,70.19,78339.32,0.01,-0.00885,1e-05,0.95791]
[1778922542477,70.18,78339.41,0.01,-0.00884,1e-05,0.9576]
[1778922543247,70.18,78339.48,0.01,-0.00884,1e-05,0.95747]
[1778922544489,70.18,78339.48,0.01,-0.00884,1e-05,0.95747]
[1778922544954,70.18,78339.48,0.01,-0.00884,1e-05,0.95747]
[1778922553314,70.17,78339.51,0.01,-0.00883,1e-05,0.95665]
[1778922562380,70.16,78340.26,0.01,-0.00882,1e-05,0.95535]
[1778922568422,70.15,78342.38,0.01,-0.0088,1e-05,0.95319]
[1778922573457,70.15,78341.95,0.01,-0.00878,1e-05,0.95126]
[1778922583528,70.15,78341.03,0.01,-0.00879,1e-05,0.95199]
[1778922595612,70.15,78339.84,0.01,-0.0088,1e-05,0.95293]
[1778922600647,70.15,78339.98,0.01,-0.0088,1e-05,0.95282]
[1778922607234,70.15,78339.36,0.01,-0.0088,1e-05,0.95331]
[1778922613738,70.15,78339.18,0.01,-0.0088,1e-05,0.95346]
[1778922622803,70.15,78339.08,0.01,-0.0088,1e-05,0.95288]
[1778922627840,70.14,78338.49,0.01,-0.0088,1e-05,0.95295]
[1778922632873,70.14,78338.11,0.01,-0.00878,1e-05,0.95058]
[1778922637908,70.13,78327.88,0.01,-0.00886,1e-05,0.95831]
[1778922642943,70.12,78328.01,0.01,-0.00885,1e-05,0.95776]
[1778922647980,70.12,78324.22,0.01,-0.00888,1e-05,0.96034]
[1778922653019,70.11,78318.39,0.01,-0.00892,1e-05,0.96442]
[1778922658051,70.1,78314.24,0.01,-0.00896,1e-05,0.96725]
[1778922663087,70.1,78311.85,0.01,-0.00897,1e-05,0.96867]
[1778922668120,70.09,78311.98,0.01,-0.00896,1e-05,0.96806]
[1778922673155,70.08,78313.13,0.01,-0.00895,1e-05,0.96664]
[1778922679197,70.08,78312.03,0.01,-0.00895,1e-05,0.96693]
[1778922685239,70.07,78316.45,0.01,-0.00891,1e-05,0.96299]
[1778922690274,70.07,78320.07,0.01,-0.00888,1e-05,0.96009]
[1778922695309,70.07,78322.32,0.01,-0.00884,1e-05,0.95601]
[1778922700344,70.07,78321.9,0.01,-0.00884,1e-05,0.95634]
[1778922705379,70.07,78316.17,0.01,-0.00889,1e-05,0.96092]
[1778922710414,70.07,78317.02,0.01,-0.00888,1e-05,0.96024]
[1778922715450,70.07,78317.75,0.01,-0.00888,1e-05,0.95966]
[1778922720484,70.07,78317.84,0.01,-0.00888,1e-05,0.95959]
[1778922726527,70.07,78318.5,0.01,-0.00887,1e-05,0.95906]
[1778922731563,70.07,78313.91,0.01,-0.00891,1e-05,0.96274]
[1778922738158,70.07,78316.64,0.01,-0.00889,1e-05,0.96055]
[1778922748231,70.07,78315.65,0.01,-0.0089,1e-05,0.96134]
[1778922753722,70.07,78312.42,0.01,-0.0089,1e-05,0.96163]
[1778922759763,70.07,78308.15,0.01,-0.00894,1e-05,0.96506]
[1778922764800,70.07,78304.77,0.01,-0.00897,1e-05,0.96779]
[1778922769836,70.07,78300.49,0.01,-0.00901,1e-05,0.97124]
[1778922774871,70.06,78300.09,0.01,-0.009,1e-05,0.97103]
[1778922781923,70.05,78301.6,0.01,-0.00898,1e-05,0.96906]
[1778922785952,70.05,78282.71,0.01,-0.00914,1e-05,0.98396]
[1778922790986,70.04,78265.96,0.01,-0.00929,1e-05,0.99703]
[1778922795023,69.95,78235.87,0.01,-0.00948,1e-05,1.01536]
[1778922800085,69.93,78244.48,0.01,-0.00939,1e-05,1.00638]
[1778922802067,69.93,78226.98,0.01,-0.00955,1e-05,1.02108]
[1778922807105,69.93,78201.5,0.01,-0.00978,1e-05,1.04279]
[1778922808113,69.93,78184.98,0.01,-0.00994,1e-05,1.05707]
[1778922813150,69.93,78185.19,0.01,-0.00992,1e-05,1.05444]
[1778922816175,69.93,78207.05,0.01,-0.00971,1e-05,1.03561]
[1778922819191,69.93,78225.19,0.01,-0.00954,1e-05,1.0202]
[1778922822212,69.93,78242.97,0.01,-0.00938,1e-05,1.00527]
[1778922827246,69.93,78256.55,0.01,-0.00926,1e-05,0.99386]
[1778922832284,69.92,78279.49,0.01,-0.00905,1e-05,0.97444]
[1778922837319,69.92,78262.63,0.01,-0.00919,1e-05,0.98801]
[1778922842355,69.92,78246.64,0.01,-0.00934,1e-05,1.00124]
[1778922847389,69.92,78229.78,0.01,-0.00949,1e-05,1.01534]
[1778922852425,69.92,78222.07,0.01,-0.00956,1e-05,1.02184]
[1778922857459,69.92,78221.34,0.01,-0.00957,1e-05,1.02246]
[1778922862495,69.92,78229.34,0.01,-0.00949,1e-05,1.01571]
[1778922867530,69.91,78232.45,0.01,-0.00946,1e-05,1.01224]
[1778922872568,69.9,78230.41,0.01,-0.00944,1e-05,1.01068]
[1778922877600,69.89,78220.76,0.01,-0.00952,1e-05,1.01793]
[1778922882635,69.87,78223.86,0.01,-0.00948,1e-05,1.01441]
[1778922887669,69.86,78212.64,0.01,-0.00958,1e-05,1.02298]
[1778922892716,69.85,78223.7,0.01,-0.00947,1e-05,1.01274]
[1778922897747,69.84,78217.22,0.01,-0.00952,1e-05,1.01729]
[1778922902782,69.83,78214.83,0.01,-0.00953,1e-05,1.01839]
[1778922907821,69.82,78229.0,0.01,-0.00939,1e-05,1.00557]
[1778922913870,69.8,78215.74,0.01,-0.0095,1e-05,1.01563]
[1778922917907,69.79,78196.06,0.01,-0.00967,1e-05,1.0316]
[1778922920924,69.78,78178.29,0.01,-0.00983,1e-05,1.04617]
[1778922925958,69.75,78180.54,0.01,-0.00978,1e-05,1.04181]
[1778922930994,69.75,78176.14,0.01,-0.00983,1e-05,1.0456]
[1778922934015,69.72,78188.18,0.01,-0.00966,1e-05,1.03016]
[1778922939590,69.7,78200.08,0.01,-0.00954,1e-05,1.01879]
[1778922945094,69.69,78207.41,0.01,-0.00946,1e-05,1.01147]
[1778922950128,69.68,78202.09,0.01,-0.0095,1e-05,1.01503]
[1778922955165,69.67,78201.73,0.01,-0.00949,1e-05,1.01439]
[1778922960197,69.66,78200.48,0.01,-0.00949,1e-05,1.01451]
[1778922965233,69.64,78200.05,0.01,-0.00949,1e-05,1.01395]
[1778922970268,69.63,78199.27,0.01,-0.00948,1e-05,1.01369]
[1778922975303,69.62,78199.48,0.01,-0.00947,1e-05,1.0126]
[1778922980338,69.61,78198.68,0.01,-0.00947,1e-05,1.01237]
[1778922985373,69.6,78199.67,0.01,-0.00945,1e-05,1.01065]
[1778922990408,69.59,78201.21,0.01,-0.00943,1e-05,1.00848]
[1778922995443,69.58,78200.6,0.01,-0.0094,1e-05,1.00577]
[1778923000478,69.56,78195.45,0.01,-0.00944,1e-05,1.00927]
[1778923005513,69.55,78184.83,0.01,-0.00953,1e-05,1.01732]
[1778923010548,69.54,78190.14,0.01,-0.00947,1e-05,1.01192]
[1778923015583,69.53,78196.68,0.01,-0.0094,1e-05,1.00553]
[1778923020620,69.52,78196.15,0.01,-0.0094,1e-05,1.00509]
[1778923023639,69.51,78179.69,0.01,-0.00954,1e-05,1.01841]
[1778923028679,69.5,78183.6,0.01,-0.00949,1e-05,1.01411]
[1778923033709,69.49,78185.31,0.01,-0.00947,1e-05,1.0117]
[1778923038744,69.48,78184.94,0.01,-0.00946,1e-05,1.01105]
[1778923043779,69.46,78181.09,0.01,-0.00949,1e-05,1.01332]
[1778923048819,69.45,78181.51,0.01,-0.00947,1e-05,1.01198]
[1778923053855,69.44,78180.51,0.01,-0.00945,1e-05,1.00945]
[1778923058889,69.43,78188.4,0.01,-0.00937,1e-05,1.00189]
[1778923062916,69.42,78168.96,0.01,-0.00954,1e-05,1.01757]
[1778923067952,69.4,78166.52,0.01,-0.00955,1e-05,1.0186]
[1778923072991,69.39,78163.49,0.01,-0.00957,1e-05,1.02013]
[1778923075027,69.38,78131.03,0.01,-0.00987,1e-05,1.04769]
[1778923076016,69.38,78105.37,0.01,-0.01011,1e-05,1.06999]
[1778923079040,69.34,78080.76,0.01,-0.01031,1e-05,1.08819]
[1778923080638,69.26,78062.57,0.01,-0.01042,1e-05,1.09797]
[1778923082085,69.25,78024.1,0.01,-0.01081,1e-05,1.133]
[1778923083077,69.2,77982.7,0.01,-0.0112,1e-05,1.16794]
[1778923086098,69.04,77953.21,0.01,-0.01136,1e-05,1.18194]
[1778923089126,68.87,77930.49,0.01,-0.01144,1e-05,1.18916]
[1778923090697,68.75,77901.16,0.01,-0.01166,1e-05,1.20772]
[1778923093208,68.63,77882.56,0.01,-0.01175,1e-05,1.21558]
[1778923095176,68.57,77904.33,0.01,-0.01145,1e-05,1.1888]
[1778923100824,68.41,77924.26,0.01,-0.01107,1e-05,1.15535]
[1778923102253,68.36,77947.95,0.01,-0.01077,1e-05,1.1284]
[1778923106282,68.12,77975.27,0.01,-0.01027,1e-05,1.08287]
[1778923110865,68.0,78003.99,0.01,-0.00987,1e-05,1.04666]
[1778923114351,67.99,77972.9,0.01,-0.01015,1e-05,1.07154]
[1778923115344,67.96,77953.43,0.01,-0.01032,1e-05,1.08685]
[1778923120939,67.79,77990.45,0.01,-0.00979,1e-05,1.03868]
[1778923124408,67.74,78006.62,0.01,-0.0096,1e-05,1.02094]
[1778923125430,67.73,78024.94,0.01,-0.00941,1e-05,1.00349]
[1778923127437,67.67,77989.33,0.01,-0.0097,1e-05,1.03023]
[1778923131010,67.59,77963.71,0.01,-0.00988,1e-05,1.04592]
[1778923133479,67.56,77942.96,0.01,-0.01006,1e-05,1.06257]
[1778923138520,67.46,77954.4,0.01,-0.00986,1e-05,1.04409]
[1778923141540,67.38,77974.97,0.01,-0.00959,1e-05,1.01924]
[1778923146575,67.31,77965.35,0.01,-0.00961,1e-05,1.02174]
[1778923151611,67.2,77952.86,0.01,-0.00964,1e-05,1.02406]
[1778923152618,67.18,77925.06,0.01,-0.00989,1e-05,1.04702]
[1778923155644,67.11,77898.16,0.01,-0.0101,1e-05,1.06572]
[1778923157661,67.06,77914.76,0.01,-0.00989,1e-05,1.04626]
[1778923159679,67.02,77941.96,0.01,-0.00958,1e-05,1.01848]
[1778923160679,67.0,77963.23,0.01,-0.00937,1e-05,0.99849]
[1778923165716,67.0,77977.54,0.01,-0.00923,1e-05,0.98569]
[1778923170749,66.99,77970.89,0.01,-0.00928,1e-05,0.99102]
[1778923175788,66.99,77970.9,0.01,-0.00926,1e-05,0.98823]
[1778923180830,66.98,77983.47,0.01,-0.00914,1e-05,0.97703]
[1778923185862,66.98,77981.63,0.01,-0.00915,1e-05,0.97826]
[1778923190900,66.97,77983.7,0.01,-0.00913,1e-05,0.9762]
[1778923195930,66.97,77967.95,0.01,-0.00927,1e-05,0.98943]
[1778923198953,66.97,77925.25,0.01,-0.00968,1e-05,1.02665]
[1778923203990,66.96,77931.39,0.01,-0.00961,1e-05,1.02052]
[1778923209029,66.94,77917.59,0.01,-0.00973,1e-05,1.031]
[1778923214070,66.86,77905.18,0.01,-0.00978,1e-05,1.0356]
[1778923217091,66.82,77935.21,0.01,-0.00945,1e-05,1.00579]
[1778923222126,66.81,77929.13,0.01,-0.0095,1e-05,1.0106]
[1778923227162,66.81,77951.88,0.01,-0.00928,1e-05,0.99019]
[1778923230183,66.81,77974.68,0.01,-0.00907,1e-05,0.97038]
[1778923235219,66.8,77961.46,0.01,-0.00917,1e-05,0.97911]
[1778923240265,66.8,77967.22,0.01,-0.00911,1e-05,0.97389]
[1778923245293,66.79,77972.53,0.01,-0.00906,1e-05,0.96908]
[1778923250328,66.79,77969.8,0.01,-0.00908,1e-05,0.97118]
[1778923255368,66.79,77981.24,0.01,-0.00897,1e-05,0.9612]
[1778923260404,66.79,77989.14,0.01,-0.0089,1e-05,0.95439]
[1778923264434,66.79,78015.69,0.01,-0.00866,1e-05,0.93222]
[1778923269469,66.79,78027.41,0.01,-0.00856,1e-05,0.92259]
[1778923272051,66.79,77979.77,0.01,-0.00898,1e-05,0.96224]
[1778923277528,66.78,77973.48,0.01,-0.00904,1e-05,0.96729]
[1778923282564,66.78,77984.0,0.01,-0.00894,1e-05,0.95815]
[1778923287598,66.78,77982.63,0.01,-0.00895,1e-05,0.9592]
[1778923292633,66.78,77981.19,0.01,-0.00894,1e-05,0.95792]
[1778923297668,66.77,77992.4,0.01,-0.00884,1e-05,0.94837]
[1778923302703,66.77,77997.6,0.01,-0.00879,1e-05,0.94394]
[1778923307738,66.77,77996.48,0.01,-0.0088,1e-05,0.9448]
[1778923312773,66.77,77994.74,0.01,-0.00881,1e-05,0.94617]
[1778923317809,66.77,77996.98,0.01,-0.00879,1e-05,0.94421]
[1778923322845,66.77,77964.03,0.01,-0.00909,1e-05,0.97192]
[1778923326875,66.77,77932.99,0.01,-0.00938,1e-05,0.99849]
[1778923329907,66.76,77915.18,0.01,-0.00955,1e-05,1.01381]
[1778923330913,66.76,77899.13,0.01,-0.0097,1e-05,1.02797]
[1778923335948,66.73,77929.64,0.01,-0.00938,1e-05,0.99871]
[1778923337964,66.73,77946.45,0.01,-0.00922,1e-05,0.9839]
[1778923340989,66.73,77975.8,0.01,-0.00895,1e-05,0.95859]
[1778923346017,66.73,77962.85,0.01,-0.00907,1e-05,0.96947]
[1778923351056,66.72,77962.04,0.01,-0.00905,1e-05,0.96761]
[1778923356091,66.72,77956.45,0.01,-0.0091,1e-05,0.97209]
[1778923361126,66.72,77969.78,0.01,-0.00897,1e-05,0.96045]
[1778923366161,66.71,77960.5,0.01,-0.00906,1e-05,0.9681]
[1778923371196,66.71,77966.39,0.01,-0.009,1e-05,0.96283]
[1778923376232,66.71,77975.51,0.01,-0.00891,1e-05,0.95494]
[1778923381267,66.7,77969.03,0.01,-0.00897,1e-05,0.96026]
[1778923386308,66.7,77959.2,0.01,-0.00906,1e-05,0.96836]
[1778923391337,66.7,77958.71,0.01,-0.00906,1e-05,0.96851]
[1778923396372,66.7,77966.97,0.01,-0.00898,1e-05,0.96124]
[1778923401409,66.69,77975.35,0.01,-0.0089,1e-05,0.95396]
[1778923406443,66.69,77982.49,0.01,-0.00884,1e-05,0.94785]
[1778923411478,66.69,77985.81,0.01,-0.00879,1e-05,0.94274]
[1778923413492,66.69,78002.75,0.01,-0.00863,1e-05,0.92868]
[1778923414499,66.69,78019.97,0.01,-0.00848,1e-05,0.91456]
[1778923417522,66.69,78039.04,0.01,-0.00832,1e-05,0.89914]
[1778923423145,66.69,78038.03,0.01,-0.00833,1e-05,0.89995]
[1778923428599,66.69,78045.42,0.01,-0.00826,1e-05,0.89403]
[1778923433633,66.69,78060.72,0.01,-0.00813,1e-05,0.88187]
[1778923438669,66.69,78065.37,0.01,-0.00809,1e-05,0.8782]
[1778923443705,66.69,78057.94,0.01,-0.00816,1e-05,0.88407]
[1778923448766,66.69,78043.71,0.01,-0.00828,1e-05,0.8954]
[1778923450762,66.69,78026.76,0.01,-0.00842,1e-05,0.90905]
[1778923454790,66.69,78007.44,0.01,-0.00859,1e-05,0.92481]
[1778923458818,66.69,77987.72,0.01,-0.00877,1e-05,0.94113]
[1778923463852,66.69,77997.95,0.01,-0.00868,1e-05,0.93261]
[1778923468891,66.69,78000.59,0.01,-0.00865,1e-05,0.93042]
[1778923473927,66.69,77999.35,0.01,-0.00864,1e-05,0.92919]
[1778923478962,66.69,77988.55,0.01,-0.00874,1e-05,0.93813]
[1778923483997,66.69,77993.22,0.01,-0.0087,1e-05,0.93424]
[1778923489032,66.69,77993.64,0.01,-0.00869,1e-05,0.93389]
[1778923495074,66.69,77994.78,0.01,-0.00868,1e-05,0.93294]
[1778923500112,66.69,77994.56,0.01,-0.00869,1e-05,0.93312]
[1778923505148,66.69,77998.64,0.01,-0.00865,1e-05,0.92975]
[1778923510182,66.69,77998.45,0.01,-0.00865,1e-05,0.92991]
[1778923515217,66.69,77999.29,0.01,-0.00864,1e-05,0.92921]
[1778923520252,66.69,78000.63,0.01,-0.00863,1e-05,0.92811]
[1778923525288,66.69,78018.24,0.01,-0.00848,1e-05,0.91368]
[1778923530322,66.69,78021.74,0.01,-0.00845,1e-05,0.91083]
[1778923533343,66.69,78031.38,0.01,-0.00834,1e-05,0.90082]
[1778923538379,66.69,78030.04,0.01,-0.00836,1e-05,0.9019]
[1778923542406,66.69,78049.23,0.01,-0.00819,1e-05,0.88655]
[1778923547441,66.69,78063.25,0.01,-0.00807,1e-05,0.87547]
[1778923552476,66.69,78068.12,0.01,-0.00803,1e-05,0.87165]
[1778923554503,66.69,78044.01,0.01,-0.00824,1e-05,0.8907]
[1778923556508,66.69,78018.02,0.01,-0.00846,1e-05,0.91163]
[1778923561556,66.69,78030.27,0.01,-0.00835,1e-05,0.90171]
[1778923566588,66.69,78021.72,0.01,-0.00843,1e-05,0.90862]
[1778923571646,66.69,78031.75,0.01,-0.00834,1e-05,0.90052]
[1778923575670,66.69,78053.19,0.01,-0.00816,1e-05,0.88341]
[1778923580706,66.69,78068.19,0.01,-0.00803,1e-05,0.8716]
[1778923585740,66.69,78050.69,0.01,-0.00818,1e-05,0.88539]
[1778923590777,66.69,78047.32,0.01,-0.00821,1e-05,0.88807]
[1778923595810,66.69,78036.58,0.01,-0.00828,1e-05,0.89444]
[1778923601852,66.69,78040.75,0.01,-0.00824,1e-05,0.89111]
[1778923606887,66.69,78038.88,0.01,-0.00826,1e-05,0.8926]
[1778923612929,66.69,78038.58,0.01,-0.00826,1e-05,0.89284]
[1778923617965,66.69,78037.3,0.01,-0.00827,1e-05,0.89386]
[1778923622999,66.69,78040.46,0.01,-0.00825,1e-05,0.89134]
[1778923628035,66.69,78038.15,0.01,-0.00827,1e-05,0.89318]
[1778923633071,66.69,78028.88,0.01,-0.00835,1e-05,0.90062]
[1778923638106,66.69,78030.71,0.01,-0.00833,1e-05,0.89915]
[1778923643141,66.69,78036.17,0.01,-0.00828,1e-05,0.89477]
[1778923648174,66.69,78040.09,0.01,-0.00825,1e-05,0.89163]
[1778923653210,66.69,78041.65,0.01,-0.00822,1e-05,0.8882]
[1778923658246,66.69,78053.96,0.01,-0.00811,1e-05,0.87844]
[1778923663281,66.69,78051.45,0.01,-0.00813,1e-05,0.88043]
[1778923668315,66.69,78048.27,0.01,-0.00816,1e-05,0.88294]
[1778923673350,66.69,78047.26,0.01,-0.00817,1e-05,0.88374]
[1778923678386,66.69,78046.32,0.01,-0.00818,1e-05,0.88449]
[1778923683420,66.69,78038.67,0.01,-0.00824,1e-05,0.89057]
[1778923688458,66.69,78038.93,0.01,-0.00824,1e-05,0.89036]
[1778923693496,66.69,78038.76,0.01,-0.00824,1e-05,0.8905]
[1778923698526,66.69,78038.16,0.01,-0.00825,1e-05,0.89098]
[1778923703561,66.69,78034.98,0.01,-0.00827,1e-05,0.89352]
[1778923708596,66.69,78039.6,0.01,-0.00823,1e-05,0.88983]
[1778923713632,66.69,78023.69,0.01,-0.00835,1e-05,0.90037]
[1778923718680,66.69,78006.17,0.01,-0.0085,1e-05,0.91457]
[1778923720681,66.69,77985.5,0.01,-0.00869,1e-05,0.93157]
[1778923725720,66.69,77967.27,0.01,-0.00885,1e-05,0.94675]
[1778923730750,66.69,77977.19,0.01,-0.00876,1e-05,0.93837]
[1778923735785,66.69,77974.73,0.01,-0.00878,1e-05,0.94015]
[1778923740821,66.68,77976.51,0.01,-0.00876,1e-05,0.93862]
[1778923745855,66.68,77974.41,0.01,-0.00878,1e-05,0.94037]
[1778923750892,66.68,77982.08,0.01,-0.00871,1e-05,0.93398]
[1778923755927,66.68,77973.6,0.01,-0.00879,1e-05,0.94104]
[1778923760961,66.68,77974.6,0.01,-0.00878,1e-05,0.94021]
[1778923765996,66.68,77978.49,0.01,-0.00874,1e-05,0.93696]
[1778923771031,66.68,77980.62,0.01,-0.0087,1e-05,0.93292]
[1778923776072,66.68,77980.11,0.01,-0.00871,1e-05,0.93334]
[1778923781104,66.68,77979.4,0.01,-0.00872,1e-05,0.93393]
[1778923786138,66.68,77979.51,0.01,-0.00871,1e-05,0.93384]
[1778923791174,66.68,77989.69,0.01,-0.00862,1e-05,0.92542]
[1778923796209,66.68,78001.31,0.01,-0.00852,1e-05,0.91588]
[1778923801245,66.68,78002.09,0.01,-0.00851,1e-05,0.91524]
[1778923806281,66.68,78009.19,0.01,-0.00845,1e-05,0.90946]
[1778923811320,66.68,78011.7,0.01,-0.00843,1e-05,0.90742]
[1778923816349,66.68,78025.72,0.01,-0.00831,1e-05,0.89612]
[1778923821384,66.68,78024.5,0.01,-0.00832,1e-05,0.89709]
[1778923826419,66.68,78025.46,0.01,-0.00831,1e-05,0.89632]
[1778923831454,66.68,78027.88,0.01,-0.00827,1e-05,0.89218]
[1778923836489,66.68,78027.37,0.01,-0.00827,1e-05,0.89259]
[1778923841525,66.68,78028.36,0.01,-0.00827,1e-05,0.89179]
[1778923846562,66.68,78017.32,0.01,-0.00836,1e-05,0.90066]
[1778923851597,66.68,78008.12,0.01,-0.00844,1e-05,0.9081]
[1778923856632,66.68,78009.25,0.01,-0.00843,1e-05,0.90718]
[1778923861673,66.68,77992.0,0.01,-0.00858,1e-05,0.92126]
[1778923866708,66.68,78004.01,0.01,-0.00848,1e-05,0.91144]
[1778923871763,66.68,78001.92,0.01,-0.0085,1e-05,0.91314]
[1778923876794,66.68,78004.48,0.01,-0.00847,1e-05,0.91106]
[1778923881829,66.68,78005.69,0.01,-0.00846,1e-05,0.91007]
[1778923886865,66.68,78005.37,0.01,-0.00847,1e-05,0.91033]
[1778923892907,66.68,78006.79,0.01,-0.00843,1e-05,0.90695]
[1778923898948,66.68,78008.56,0.01,-0.00842,1e-05,0.90551]
[1778923903984,66.68,78012.38,0.01,-0.00838,1e-05,0.90242]
[1778923909018,66.68,78031.18,0.01,-0.00822,1e-05,0.88735]
[1778923914054,66.68,78036.15,0.01,-0.00818,1e-05,0.88339]
[1778923919089,66.68,78038.45,0.01,-0.00816,1e-05,0.88157]
[1778923924123,66.68,78040.27,0.01,-0.00815,1e-05,0.88013]
[1778923929159,66.68,78040.96,0.01,-0.00814,1e-05,0.87958]
[1778923934193,66.68,78042.79,0.01,-0.00812,1e-05,0.87814]
[1778923939228,66.68,78038.93,0.01,-0.00816,1e-05,0.88119]
[1778923944265,66.68,78044.87,0.01,-0.00811,1e-05,0.8765]
[1778923949299,66.68,78044.88,0.01,-0.00811,1e-05,0.87649]
[1778923954335,66.68,78047.41,0.01,-0.00807,1e-05,0.87232]
[1778923959371,66.68,78047.21,0.01,-0.00807,1e-05,0.87248]
[1778923964405,66.68,78047.42,0.01,-0.00807,1e-05,0.87232]
[1778923969440,66.68,78048.12,0.01,-0.00806,1e-05,0.87177]
[1778923974475,66.68,78050.68,0.01,-0.00804,1e-05,0.86976]
[1778923979510,66.68,78051.61,0.01,-0.00803,1e-05,0.86903]
[1778923984551,66.68,78061.09,0.01,-0.00795,1e-05,0.86164]
[1778923989581,66.68,78060.21,0.01,-0.00796,1e-05,0.86232]
[1778923994629,66.68,78057.57,0.01,-0.00798,1e-05,0.86438]
[1778923999652,66.68,78058.18,0.01,-0.00798,1e-05,0.8639]
[1778924004687,66.68,78057.93,0.01,-0.00798,1e-05,0.8641]
[1778924009722,66.68,78058.59,0.01,-0.00797,1e-05,0.86358]
[1778924014757,66.68,78060.17,0.01,-0.00794,1e-05,0.8602]
[1778924019792,66.68,78060.74,0.01,-0.00794,1e-05,0.85976]
[1778924024828,66.68,78060.86,0.01,-0.00793,1e-05,0.85966]
[1778924029863,66.68,78060.11,0.01,-0.00794,1e-05,0.86024]
[1778924034899,66.68,78052.7,0.01,-0.008,1e-05,0.86602]
[1778924039933,66.68,78058.98,0.01,-0.00795,1e-05,0.86112]
[1778924044977,66.68,78059.88,0.01,-0.00794,1e-05,0.86042]
[1778924046987,66.68,78077.22,0.01,-0.0078,1e-05,0.84704]
[1778924052026,66.68,78082.41,0.01,-0.00776,1e-05,0.84307]
[1778924057060,66.68,78078.11,0.01,-0.00779,1e-05,0.84636]
[1778924062096,66.68,78081.22,0.01,-0.00777,1e-05,0.84398]
[1778924067712,66.68,78097.59,0.01,-0.00764,1e-05,0.83155]
[1778924071159,66.68,78109.42,0.01,-0.00752,1e-05,0.82058]
[1778924076194,66.68,78115.54,0.01,-0.00748,1e-05,0.81602]
[1778924081229,66.68,78114.12,0.01,-0.00749,1e-05,0.81707]
[1778924086265,66.68,78121.58,0.01,-0.00743,1e-05,0.81154]
[1778924091299,66.68,78119.46,0.01,-0.00745,1e-05,0.81311]
[1778924096334,66.68,78111.71,0.01,-0.00751,1e-05,0.81887]
[1778924101368,66.68,78110.15,0.01,-0.00752,1e-05,0.82003]
[1778924107992,66.68,78110.88,0.01,-0.00751,1e-05,0.81949]
[1778924113459,66.68,78113.07,0.01,-0.0075,1e-05,0.81786]
[1778924119500,66.68,78110.47,0.01,-0.00752,1e-05,0.81979]
[1778924125542,66.68,78111.34,0.01,-0.00751,1e-05,0.81914]
[1778924130577,66.68,78113.9,0.01,-0.00749,1e-05,0.81724]
[1778924135611,66.68,78118.33,0.01,-0.00744,1e-05,0.81188]
[1778924140647,66.68,78126.99,0.01,-0.00737,1e-05,0.80549]
[1778924145684,66.68,78139.57,0.01,-0.00727,1e-05,0.79628]
[1778924151724,66.68,78125.56,0.01,-0.00738,1e-05,0.80654]
[1778924156759,66.68,78135.69,0.01,-0.0073,1e-05,0.79911]
[1778924161794,66.68,78134.01,0.01,-0.00731,1e-05,0.80034]
[1778924166829,66.68,78131.54,0.01,-0.00733,1e-05,0.80215]
[1778924171867,66.68,78126.98,0.01,-0.00737,1e-05,0.80549]
[1778924176899,66.68,78130.28,0.01,-0.00734,1e-05,0.80307]
[1778924181934,66.68,78128.61,0.01,-0.00736,1e-05,0.8043]
[1778924186969,66.68,78129.7,0.01,-0.00735,1e-05,0.8035]
[1778924192006,66.68,78121.03,0.01,-0.0074,1e-05,0.80782]
[1778924197039,66.68,78123.05,0.01,-0.00738,1e-05,0.80633]
[1778924202075,66.68,78125.96,0.01,-0.00736,1e-05,0.80419]
[1778924207109,66.68,78124.94,0.01,-0.00737,1e-05,0.80494]
[1778924212145,66.68,78124.36,0.01,-0.00737,1e-05,0.80536]
[1778924217180,66.68,78127.14,0.01,-0.00735,1e-05,0.80332]
[1778924222217,66.68,78126.61,0.01,-0.00735,1e-05,0.80371]
[1778924227249,66.68,78130.34,0.01,-0.00732,1e-05,0.80098]
[1778924233290,66.68,78126.04,0.01,-0.00736,1e-05,0.80413]
[1778924238923,66.68,78119.23,0.01,-0.00741,1e-05,0.80914]
[1778924244368,66.68,78115.51,0.01,-0.00744,1e-05,0.8119]
[1778924249403,66.68,78106.73,0.01,-0.00751,1e-05,0.81842]
[1778924254438,66.68,78099.1,0.01,-0.00755,1e-05,0.82203]
[1778924259475,66.68,78097.26,0.01,-0.00756,1e-05,0.82341]
[1778924264508,66.68,78096.66,0.01,-0.00757,1e-05,0.82386]
[1778924269544,66.68,78085.25,0.01,-0.00766,1e-05,0.83245]
[1778924274579,66.68,78084.76,0.01,-0.00766,1e-05,0.83283]
[1778924279615,66.68,78070.34,0.01,-0.00778,1e-05,0.8438]
[1778924284649,66.68,78059.54,0.01,-0.00787,1e-05,0.8521]
[1778924289684,66.68,78073.03,0.01,-0.00776,1e-05,0.84174]
[1778924294720,66.68,78083.91,0.01,-0.00767,1e-05,0.83347]
[1778924299754,66.68,78085.31,0.01,-0.00766,1e-05,0.83241]
[1778924304789,66.68,78087.88,0.01,-0.00764,1e-05,0.83047]
[1778924310831,66.68,78097.72,0.01,-0.00756,1e-05,0.82307]
[1778924315869,66.68,78100.41,0.01,-0.00752,1e-05,0.81897]
[1778924320901,66.68,78102.91,0.01,-0.0075,1e-05,0.8171]
[1778924325936,66.68,78107.35,0.01,-0.00747,1e-05,0.8138]
[1778924330971,66.68,78107.28,0.01,-0.00747,1e-05,0.81385]
[1778924336011,66.68,78098.52,0.01,-0.00754,1e-05,0.82038]
[1778924341042,66.68,78087.82,0.01,-0.00762,1e-05,0.82841]
[1778924346083,66.68,78094.96,0.01,-0.00756,1e-05,0.82304]
[1778924351113,66.68,78094.54,0.01,-0.00757,1e-05,0.82336]
[1778924356148,66.68,78094.92,0.01,-0.00756,1e-05,0.82307]
[1778924361184,66.68,78096.0,0.01,-0.00756,1e-05,0.82226]
[1778924366220,66.68,78097.82,0.01,-0.00754,1e-05,0.8209]
[1778924371254,66.68,78099.23,0.01,-0.00751,1e-05,0.81776]
[1778924376293,66.68,78100.55,0.01,-0.0075,1e-05,0.81678]
[1778924381324,66.68,78098.82,0.01,-0.00751,1e-05,0.81807]
[1778924386358,66.68,78094.7,0.01,-0.00755,1e-05,0.82115]
[1778924391397,66.68,78095.82,0.01,-0.00754,1e-05,0.82031]
[1778924396432,66.68,78094.99,0.01,-0.00755,1e-05,0.82093]
[1778924401467,66.68,78093.98,0.01,-0.00755,1e-05,0.82168]
[1778924406503,66.68,78098.99,0.01,-0.00751,1e-05,0.81794]
[1778924411539,66.68,78095.56,0.01,-0.00754,1e-05,0.8205]
[1778924417579,66.68,78092.95,0.01,-0.00756,1e-05,0.82246]
[1778924422618,66.68,78091.98,0.01,-0.00757,1e-05,0.82318]
[1778924427651,66.68,78092.24,0.01,-0.00757,1e-05,0.82299]
[1778924432686,66.68,78092.17,0.01,-0.00755,1e-05,0.82095]
[1778924437722,66.68,78092.11,0.01,-0.00755,1e-05,0.82099]
[1778924442756,66.68,78093.72,0.01,-0.00754,1e-05,0.81979]
[1778924447791,66.68,78096.95,0.01,-0.00751,1e-05,0.81738]
[1778924453835,66.68,78104.06,0.01,-0.00746,1e-05,0.81209]
[1778924458873,66.68,78095.92,0.01,-0.00752,1e-05,0.81815]
[1778924463904,66.68,78093.84,0.01,-0.00754,1e-05,0.8197]
[1778924468952,66.68,78109.61,0.01,-0.00741,1e-05,0.80798]
[1778924474981,66.68,78110.27,0.01,-0.00741,1e-05,0.80749]
[1778924480024,66.68,78109.93,0.01,-0.00741,1e-05,0.80775]
[1778924485063,66.68,78112.69,0.01,-0.00739,1e-05,0.80571]
[1778924488074,66.68,78095.42,0.01,-0.00752,1e-05,0.81852]
[1778924493109,66.68,78085.19,0.01,-0.00759,1e-05,0.82409]
[1778924498147,66.68,78084.0,0.01,-0.0076,1e-05,0.82498]
[1778924503185,66.68,78085.37,0.01,-0.00758,1e-05,0.82395]
[1778924508217,66.68,78077.32,0.01,-0.00765,1e-05,0.83002]
[1778924513252,66.68,78068.89,0.01,-0.00772,1e-05,0.83641]
[1778924518287,66.68,78076.11,0.01,-0.00766,1e-05,0.83093]
[1778924523323,66.68,78079.05,0.01,-0.00763,1e-05,0.82871]
[1778924528358,66.68,78069.79,0.01,-0.00771,1e-05,0.83572]
[1778924533397,66.68,78073.31,0.01,-0.00768,1e-05,0.83305]
[1778924538432,66.68,78073.53,0.01,-0.00768,1e-05,0.83288]
[1778924543467,66.68,78063.54,0.01,-0.00776,1e-05,0.84048]
[1778924548502,66.68,78063.23,0.01,-0.00776,1e-05,0.84072]
[1778924553538,66.68,78068.24,0.01,-0.0077,1e-05,0.83478]
[1778924558577,66.68,78072.09,0.01,-0.00767,1e-05,0.83186]
[1778924563611,66.68,78076.85,0.01,-0.00763,1e-05,0.82826]
[1778924568646,66.68,78074.46,0.01,-0.00765,1e-05,0.83007]
[1778924573683,66.68,78074.27,0.01,-0.00765,1e-05,0.83021]
[1778924578716,66.68,78070.4,0.01,-0.00769,1e-05,0.83314]
[1778924583750,66.68,78074.32,0.01,-0.00765,1e-05,0.83017]
[1778924588786,66.68,78073.82,0.01,-0.00766,1e-05,0.83055]
[1778924595850,66.68,78073.93,0.01,-0.00766,1e-05,0.83047]
[1778924601468,66.68,78074.93,0.01,-0.00765,1e-05,0.82971]
[1778924606928,66.68,78072.25,0.01,-0.00767,1e-05,0.83174]
[1778924611963,66.68,78074.83,0.01,-0.00763,1e-05,0.82768]
[1778924616998,66.68,78075.52,0.01,-0.00763,1e-05,0.82716]
[1778924624048,66.68,78073.82,0.01,-0.00764,1e-05,0.82844]
[1778924631678,66.68,78073.58,0.01,-0.00764,1e-05,0.82862]
[1778924637138,66.68,78071.78,0.01,-0.00766,1e-05,0.82998]
[1778924642173,66.68,78072.99,0.01,-0.00765,1e-05,0.82907]
[1778924648219,66.68,78073.34,0.01,-0.00764,1e-05,0.8288]
[1778924654262,66.68,78072.12,0.01,-0.00765,1e-05,0.82972]
[1778924659298,66.68,78072.39,0.01,-0.00765,1e-05,0.82952]
[1778924664332,66.68,78072.83,0.01,-0.00765,1e-05,0.82919]
[1778924670375,66.68,78071.75,0.01,-0.00766,1e-05,0.83]
[1778924675409,66.68,78070.27,0.01,-0.00765,1e-05,0.82901]
[1778924680445,66.68,78069.36,0.01,-0.00766,1e-05,0.8297]
[1778924685479,66.68,78069.64,0.01,-0.00765,1e-05,0.82949]
[1778924690515,66.68,78070.02,0.01,-0.00765,1e-05,0.8292]
[1778924695548,66.68,78069.31,0.01,-0.00766,1e-05,0.82974]
[1778924700584,66.68,78069.86,0.01,-0.00765,1e-05,0.82932]
[1778924706627,66.68,78069.78,0.01,-0.00765,1e-05,0.82938]
[1778924711663,66.68,78070.02,0.01,-0.00765,1e-05,0.8292]
[1778924716700,66.68,78075.9,0.01,-0.0076,1e-05,0.82477]
[1778924721732,66.68,78074.64,0.01,-0.00761,1e-05,0.82571]
[1778924726767,66.68,78074.16,0.01,-0.00762,1e-05,0.82608]
[1778924732388,66.68,78075.62,0.01,-0.00759,1e-05,0.82287]
[1778924736837,66.68,78099.63,0.01,-0.0074,1e-05,0.805]
[1778924742458,66.68,78104.79,0.01,-0.00736,1e-05,0.8012]
[1778924747921,66.68,78111.09,0.01,-0.00731,1e-05,0.79659]
[1778924752960,66.68,78118.86,0.01,-0.00725,1e-05,0.79092]
[1778924757995,66.68,78111.75,0.01,-0.0073,1e-05,0.79611]
[1778924763033,66.68,78112.24,0.01,-0.0073,1e-05,0.79575]
[1778924768068,66.68,78127.48,0.01,-0.00718,1e-05,0.78468]
[1778924773103,66.68,78132.76,0.01,-0.00714,1e-05,0.78088]
[1778924778142,66.68,78132.29,0.01,-0.00715,1e-05,0.78122]
[1778924783206,66.68,78132.65,0.01,-0.00714,1e-05,0.78096]
[1778924788240,66.68,78139.35,0.01,-0.00709,1e-05,0.77615]
[1778924791261,66.68,78149.21,0.01,-0.007,1e-05,0.76713]
[1778924796296,66.68,78149.17,0.01,-0.007,1e-05,0.76715]
[1778924801331,66.68,78148.23,0.01,-0.00701,1e-05,0.76782]
[1778924806366,66.68,78148.42,0.01,-0.00701,1e-05,0.76769]
[1778924811404,66.68,78144.01,0.01,-0.00704,1e-05,0.77082]
[1778924816437,66.68,78139.27,0.01,-0.00708,1e-05,0.7742]
[1778924821472,66.68,78135.36,0.01,-0.00711,1e-05,0.77699]
[1778924826508,66.68,78137.41,0.01,-0.00709,1e-05,0.77552]
[1778924831543,66.68,78144.45,0.01,-0.00704,1e-05,0.7705]
[1778924836577,66.68,78132.07,0.01,-0.00713,1e-05,0.77935]
[1778924841615,66.68,78137.31,0.01,-0.00709,1e-05,0.7756]
[1778924846647,66.68,78136.69,0.01,-0.0071,1e-05,0.77604]
[1778924851685,66.68,78134.98,0.01,-0.00709,1e-05,0.77524]
[1778924856723,66.68,78141.27,0.01,-0.00704,1e-05,0.77076]
[1778924861757,66.68,78137.62,0.01,-0.00707,1e-05,0.77336]
[1778924866792,66.68,78137.51,0.01,-0.00707,1e-05,0.77344]
[1778924871831,66.68,78138.47,0.01,-0.00706,1e-05,0.77275]
[1778924876868,66.68,78140.51,0.01,-0.00705,1e-05,0.7713]
[1778924881902,66.68,78142.84,0.01,-0.00703,1e-05,0.76964]
[1778924886937,66.68,78127.14,0.01,-0.00715,1e-05,0.78087]
[1778924891971,66.68,78119.86,0.01,-0.0072,1e-05,0.78612]
[1778924897006,66.68,78112.25,0.01,-0.00726,1e-05,0.79164]
[1778924900031,66.68,78094.43,0.01,-0.0074,1e-05,0.8047]
[1778924905066,66.68,78091.63,0.01,-0.00742,1e-05,0.80676]
[1778924910110,66.68,78091.43,0.01,-0.00742,1e-05,0.80691]
[1778924915146,66.68,78084.6,0.01,-0.00746,1e-05,0.80989]
[1778924920175,66.68,78072.99,0.01,-0.00755,1e-05,0.81855]
[1778924925212,66.68,78077.45,0.01,-0.00752,1e-05,0.81521]
[1778924930250,66.68,78091.64,0.01,-0.0074,1e-05,0.80468]
[1778924935280,66.68,78093.49,0.01,-0.00739,1e-05,0.80332]
[1778924940314,66.68,78085.64,0.01,-0.00745,1e-05,0.80912]
[1778924945350,66.68,78079.64,0.01,-0.0075,1e-05,0.81358]
[1778924946357,66.68,78061.53,0.01,-0.00764,1e-05,0.82716]
[1778924951393,66.68,78055.95,0.01,-0.00769,1e-05,0.83139]
[1778924956427,66.68,78045.62,0.01,-0.00777,1e-05,0.83926]
[1778924961462,66.68,78030.26,0.01,-0.0079,1e-05,0.85107]
[1778924966500,66.68,78019.19,0.01,-0.00799,1e-05,0.85967]
[1778924971536,66.68,78017.55,0.01,-0.00798,1e-05,0.85877]
[1778924976571,66.68,78018.24,0.01,-0.00798,1e-05,0.85824]
[1778924981606,66.68,78009.68,0.01,-0.00805,1e-05,0.86493]
[1778924986642,66.68,78004.58,0.01,-0.00809,1e-05,0.86894]
[1778924991676,66.68,78003.98,0.01,-0.0081,1e-05,0.86941]
[1778924996711,66.68,78008.58,0.01,-0.00806,1e-05,0.86579]
[1778925003760,66.68,78014.8,0.01,-0.00801,1e-05,0.86092]
[1778925008799,66.68,78006.53,0.01,-0.00808,1e-05,0.8674]
[1778925011822,66.68,77972.22,0.01,-0.00837,1e-05,0.89473]
[1778925016869,66.68,77972.66,0.01,-0.00837,1e-05,0.89438]
[1778925021889,66.68,77970.9,0.01,-0.00838,1e-05,0.8958]
[1778925026924,66.68,77980.96,0.01,-0.0083,1e-05,0.8877]
[1778925031959,66.68,77977.93,0.01,-0.0083,1e-05,0.88791]
[1778925036994,66.68,77978.99,0.01,-0.00829,1e-05,0.88706]
[1778925042029,66.68,77985.71,0.01,-0.00823,1e-05,0.88169]
[1778925047064,66.68,77987.41,0.01,-0.00822,1e-05,0.88033]
[1778925052103,66.68,77993.96,0.01,-0.00816,1e-05,0.87513]
[1778925057137,66.68,78010.34,0.01,-0.00803,1e-05,0.86223]
[1778925062174,66.68,78022.62,0.01,-0.00792,1e-05,0.85267]
[1778925067210,66.68,78019.91,0.01,-0.00795,1e-05,0.85477]
[1778925072240,66.68,78023.16,0.01,-0.00792,1e-05,0.85225]
[1778925077275,66.68,78025.43,0.01,-0.0079,1e-05,0.85049]
[1778925082311,66.68,78026.35,0.01,-0.00789,1e-05,0.84978]
[1778925087346,66.68,78028.32,0.01,-0.00788,1e-05,0.84826]
[1778925092380,66.68,78035.1,0.01,-0.0078,1e-05,0.84089]
[1778925094973,66.68,78057.65,0.01,-0.00762,1e-05,0.82375]
[1778925100439,66.68,78055.86,0.01,-0.00763,1e-05,0.8251]
[1778925105474,66.68,78053.59,0.01,-0.00765,1e-05,0.82682]
[1778925110509,66.68,78047.06,0.01,-0.0077,1e-05,0.83177]
[1778925115544,66.68,78049.34,0.01,-0.00768,1e-05,0.83004]
[1778925120579,66.68,78049.83,0.01,-0.00768,1e-05,0.82966]
[1778925125614,66.68,78048.61,0.01,-0.00769,1e-05,0.83059]
[1778925130649,66.68,78043.09,0.01,-0.00774,1e-05,0.83479]
[1778925135688,66.68,78048.1,0.01,-0.00769,1e-05,0.83098]
[1778925140724,66.68,78050.57,0.01,-0.00767,1e-05,0.8291]
[1778925145767,66.68,78053.75,0.01,-0.00765,1e-05,0.8267]
[1778925150847,66.68,78053.22,0.01,-0.00765,1e-05,0.8271]
[1778925155877,66.68,78053.44,0.01,-0.00763,1e-05,0.82482]
[1778925160912,66.68,78053.79,0.01,-0.00763,1e-05,0.82455]
[1778925165947,66.68,78061.09,0.01,-0.00757,1e-05,0.81906]
[1778925170982,66.68,78067.54,0.01,-0.00752,1e-05,0.81423]
[1778925176018,66.68,78068.72,0.01,-0.00751,1e-05,0.81335]
[1778925181054,66.68,78068.26,0.01,-0.00751,1e-05,0.8137]
[1778925187098,66.68,78063.53,0.01,-0.00755,1e-05,0.81723]
[1778925195708,66.68,78071.25,0.01,-0.00749,1e-05,0.81147]
[1778925202204,66.68,78069.79,0.01,-0.0075,1e-05,0.81256]
[1778925207238,66.68,78067.53,0.01,-0.00752,1e-05,0.81424]
[1778925212274,66.68,78068.78,0.01,-0.00749,1e-05,0.81122]
[1778925217311,66.68,78070.42,0.01,-0.00748,1e-05,0.81]
[1778925222349,66.68,78072.57,0.01,-0.00746,1e-05,0.8084]
[1778925227383,66.68,78076.72,0.01,-0.00743,1e-05,0.80532]
[1778925232417,66.68,78078.32,0.01,-0.00742,1e-05,0.80414]
[1778925237452,66.68,78071.97,0.01,-0.00747,1e-05,0.80884]
[1778925242488,66.68,78069.17,0.01,-0.00749,1e-05,0.81093]
[1778925247523,66.68,78072.01,0.01,-0.00747,1e-05,0.80882]
[1778925252558,66.68,78072.12,0.01,-0.00746,1e-05,0.80873]
[1778925257593,66.68,78073.02,0.01,-0.00746,1e-05,0.80807]
[1778925262628,66.68,78074.18,0.01,-0.00745,1e-05,0.80721]
[1778925267664,66.68,78083.69,0.01,-0.00737,1e-05,0.80018]
[1778925273706,66.68,78081.99,0.01,-0.00737,1e-05,0.79936]
[1778925278740,66.68,78077.94,0.01,-0.0074,1e-05,0.80234]
[1778925283777,66.68,78078.15,0.01,-0.0074,1e-05,0.80219]
[1778925288812,66.68,78077.95,0.01,-0.0074,1e-05,0.80234]
[1778925293849,66.68,78079.22,0.01,-0.00739,1e-05,0.8014]
[1778925298882,66.68,78080.46,0.01,-0.00738,1e-05,0.80049]
[1778925303917,66.68,78078.33,0.01,-0.0074,1e-05,0.80206]
[1778925308953,66.68,78080.27,0.01,-0.00738,1e-05,0.80063]
[1778925313987,66.68,78079.8,0.01,-0.00739,1e-05,0.80097]
[1778925319022,66.68,78077.85,0.01,-0.0074,1e-05,0.80241]
[1778925324057,66.68,78077.84,0.01,-0.0074,1e-05,0.80242]
[1778925329094,66.68,78078.85,0.01,-0.00739,1e-05,0.80167]
[1778925334127,66.68,78079.88,0.01,-0.00737,1e-05,0.79884]
[1778925339205,66.68,78082.46,0.01,-0.00735,1e-05,0.79695]
[1778925344243,66.68,78082.24,0.01,-0.00735,1e-05,0.79711]
[1778925349278,66.68,78074.27,0.01,-0.00741,1e-05,0.80298]
[1778925354313,66.68,78072.46,0.01,-0.00742,1e-05,0.80431]
[1778925359348,66.68,78071.88,0.01,-0.00743,1e-05,0.80474]
[1778925364383,66.68,78072.41,0.01,-0.00743,1e-05,0.80435]
[1778925369418,66.68,78072.77,0.01,-0.00742,1e-05,0.80408]
[1778925375460,66.68,78070.09,0.01,-0.00744,1e-05,0.80607]
[1778925380495,66.68,78068.0,0.01,-0.00746,1e-05,0.80762]
[1778925385531,66.68,78063.07,0.01,-0.0075,1e-05,0.81128]
[1778925390565,66.68,78061.21,0.01,-0.00751,1e-05,0.81267]
[1778925395600,66.68,78058.99,0.01,-0.00751,1e-05,0.81223]
[1778925400635,66.68,78059.84,0.01,-0.00751,1e-05,0.81159]
[1778925405672,66.68,78058.79,0.01,-0.00751,1e-05,0.81238]
[1778925410705,66.68,78050.83,0.01,-0.00758,1e-05,0.81833]
[1778925415741,66.68,78048.16,0.01,-0.0076,1e-05,0.82034]
[1778925420775,66.68,78035.27,0.01,-0.0077,1e-05,0.83008]
[1778925425810,66.68,78033.83,0.01,-0.00771,1e-05,0.83118]
[1778925430845,66.68,78043.08,0.01,-0.00764,1e-05,0.82417]
[1778925435882,66.68,78032.43,0.01,-0.00773,1e-05,0.83224]
[1778925440915,66.68,78036.47,0.01,-0.00769,1e-05,0.82917]
[1778925445950,66.68,78034.34,0.01,-0.00771,1e-05,0.83079]
[1778925450988,66.68,78033.83,0.01,-0.00771,1e-05,0.83118]
[1778925456020,66.68,78034.54,0.01,-0.00769,1e-05,0.82851]
[1778925461055,66.68,78035.31,0.01,-0.00768,1e-05,0.82792]
[1778925466090,66.68,78034.79,0.01,-0.00769,1e-05,0.82832]
[1778925471128,66.68,78034.13,0.01,-0.00769,1e-05,0.82882]
[1778925477695,66.68,78033.89,0.01,-0.0077,1e-05,0.829]
[1778925488244,66.68,78033.59,0.01,-0.0077,1e-05,0.82923]
[1778925493279,66.68,78034.17,0.01,-0.00769,1e-05,0.82879]
[1778925498361,66.68,78037.39,0.01,-0.00767,1e-05,0.82635]
[1778925504355,66.68,78039.17,0.01,-0.00765,1e-05,0.825]
[1778925510398,66.68,78043.29,0.01,-0.00762,1e-05,0.82189]
[1778925515433,66.68,78050.39,0.01,-0.00754,1e-05,0.81445]
[1778925521479,66.68,78049.05,0.01,-0.00755,1e-05,0.81545]
[1778925526510,66.68,78049.48,0.01,-0.00755,1e-05,0.81513]
[1778925531545,66.68,78049.32,0.01,-0.00755,1e-05,0.81525]
[1778925536583,66.68,78047.61,0.01,-0.00757,1e-05,0.81653]
[1778925541616,66.68,78048.99,0.01,-0.00755,1e-05,0.8155]
[1778925546650,66.68,78049.04,0.01,-0.00755,1e-05,0.81546]
[1778925551685,66.68,78053.48,0.01,-0.00752,1e-05,0.81214]
[1778925556717,66.68,78054.57,0.01,-0.00751,1e-05,0.81133]
[1778925561754,66.68,78055.78,0.01,-0.0075,1e-05,0.81043]
[1778925566790,66.68,78054.38,0.01,-0.00751,1e-05,0.81147]
[1778925571825,66.68,78051.29,0.01,-0.00752,1e-05,0.81168]
[1778925576860,66.68,78049.4,0.01,-0.00753,1e-05,0.81309]
[1778925581895,66.68,78044.75,0.01,-0.00757,1e-05,0.81657]
[1778925586932,66.68,78042.45,0.01,-0.00759,1e-05,0.8183]
[1778925591964,66.68,78040.27,0.01,-0.00761,1e-05,0.81994]
[1778925598545,66.68,78035.35,0.01,-0.00765,1e-05,0.82365]
[1778925604060,66.68,78019.12,0.01,-0.00778,1e-05,0.83598]
[1778925609095,66.68,78013.7,0.01,-0.00782,1e-05,0.84014]
[1778925614136,66.68,78004.19,0.01,-0.0079,1e-05,0.84747]
[1778925619167,66.68,78005.73,0.01,-0.00789,1e-05,0.84628]
[1778925624201,66.68,78022.38,0.01,-0.00775,1e-05,0.83349]
[1778925628755,66.68,78038.97,0.01,-0.00762,1e-05,0.82091]
[1778925634275,66.68,78040.01,0.01,-0.00759,1e-05,0.81802]
[1778925639312,66.68,78040.6,0.01,-0.00758,1e-05,0.81757]
[1778925644345,66.68,78052.45,0.01,-0.00749,1e-05,0.80871]
[1778925649380,66.68,78052.62,0.01,-0.00749,1e-05,0.80859]
[1778925654416,66.68,78052.33,0.01,-0.00749,1e-05,0.8088]
[1778925661465,66.68,78051.69,0.01,-0.0075,1e-05,0.80928]
[1778925666500,66.68,78042.68,0.01,-0.00757,1e-05,0.81601]
[1778925671536,66.68,78049.01,0.01,-0.00752,1e-05,0.81128]
[1778925677578,66.68,78040.74,0.01,-0.00758,1e-05,0.81747]
[1778925682613,66.68,78046.17,0.01,-0.00754,1e-05,0.8134]
[1778925684627,66.68,78026.22,0.01,-0.0077,1e-05,0.82843]
[1778925689665,66.68,78000.89,0.01,-0.00791,1e-05,0.84786]
[1778925690669,66.68,77958.95,0.01,-0.00826,1e-05,0.88086]
[1778925692682,66.68,77970.82,0.01,-0.00814,1e-05,0.8692]
[1778925697717,66.68,77978.06,0.01,-0.00808,1e-05,0.86349]
[1778925700739,66.68,77957.23,0.01,-0.00826,1e-05,0.88001]
[1778925704766,66.68,77938.91,0.01,-0.00842,1e-05,0.89475]
[1778925709816,66.68,77938.2,0.01,-0.00843,1e-05,0.89533]
[1778925714851,66.68,77935.23,0.01,-0.00845,1e-05,0.89774]
[1778925719886,66.68,77934.3,0.01,-0.00846,1e-05,0.89849]
[1778925723920,66.68,77950.77,0.01,-0.00832,1e-05,0.88518]
[1778925728952,66.68,77934.31,0.01,-0.00846,1e-05,0.89848]
[1778925733987,66.68,77921.3,0.01,-0.00858,1e-05,0.90911]
[1778925739531,66.68,77901.05,0.01,-0.00876,1e-05,0.92587]
[1778925745069,66.68,77897.78,0.01,-0.00879,1e-05,0.9286]
[1778925750101,66.68,77888.21,0.01,-0.00888,1e-05,0.93662]
[1778925755135,66.68,77894.36,0.01,-0.0088,1e-05,0.92914]
[1778925760170,66.68,77897.27,0.01,-0.00877,1e-05,0.92671]
[1778925765205,66.68,77906.43,0.01,-0.00869,1e-05,0.91909]
[1778925770240,66.68,77908.35,0.01,-0.00867,1e-05,0.9175]
[1778925775275,66.68,77908.22,0.01,-0.00867,1e-05,0.91761]
[1778925780310,66.68,77918.0,0.01,-0.00858,1e-05,0.90955]
[1778925784338,66.68,77901.78,0.01,-0.00873,1e-05,0.92296]
[1778925789882,66.68,77890.86,0.01,-0.00883,1e-05,0.93208]
[1778925795415,66.68,77896.51,0.01,-0.00878,1e-05,0.92735]
[1778925800450,66.68,77887.67,0.01,-0.00886,1e-05,0.93475]
[1778925805485,66.68,77894.72,0.01,-0.0088,1e-05,0.92884]
[1778925810520,66.68,77899.56,0.01,-0.00875,1e-05,0.9248]
[1778925815555,66.68,77899.54,0.01,-0.00873,1e-05,0.92252]
[1778925820590,66.68,77895.99,0.01,-0.00876,1e-05,0.92547]
[1778925825625,66.68,77891.86,0.01,-0.0088,1e-05,0.92892]
[1778925829654,66.68,77910.6,0.01,-0.00863,1e-05,0.91336]
[1778925834695,66.68,77917.01,0.01,-0.00857,1e-05,0.90808]
[1778925839726,66.68,77909.0,0.01,-0.00864,1e-05,0.91468]
[1778925844761,66.68,77914.87,0.01,-0.00859,1e-05,0.90984]
[1778925849798,66.68,77905.02,0.01,-0.00868,1e-05,0.91797]
[1778925854831,66.68,77904.58,0.01,-0.00868,1e-05,0.91833]
[1778925859866,66.68,77904.32,0.01,-0.00869,1e-05,0.91855]
[1778925864902,66.68,77904.51,0.01,-0.00869,1e-05,0.91839]
[1778925870945,66.68,77904.23,0.01,-0.00869,1e-05,0.91862]
[1778925875979,66.68,77905.33,0.01,-0.00866,1e-05,0.91542]
[1778925881015,66.68,77910.23,0.01,-0.00861,1e-05,0.91137]
[1778925886052,66.68,77902.87,0.01,-0.00868,1e-05,0.91745]
[1778925891084,66.68,77901.52,0.01,-0.00869,1e-05,0.91857]
[1778925896118,66.68,77905.97,0.01,-0.00865,1e-05,0.91489]
[1778925902162,66.68,77907.13,0.01,-0.00864,1e-05,0.91393]
[1778925907197,66.68,77908.43,0.01,-0.00863,1e-05,0.91286]
[1778925912232,66.68,77908.3,0.01,-0.00863,1e-05,0.91297]
[1778925917272,66.68,77907.08,0.01,-0.00864,1e-05,0.91397]
[1778925922302,66.68,77912.13,0.01,-0.0086,1e-05,0.90981]
[1778925927337,66.68,77919.68,0.01,-0.00853,1e-05,0.90362]
[1778925932374,66.68,77929.77,0.01,-0.00842,1e-05,0.89314]
[1778925937407,66.68,77930.73,0.01,-0.00841,1e-05,0.89237]
[1778925942441,66.68,77919.86,0.01,-0.00851,1e-05,0.9012]
[1778925947477,66.68,77919.4,0.01,-0.00851,1e-05,0.90158]
[1778925952512,66.68,77920.73,0.01,-0.0085,1e-05,0.90049]
[1778925957547,66.68,77917.17,0.01,-0.00853,1e-05,0.9034]
[1778925962583,66.68,77915.94,0.01,-0.00854,1e-05,0.90441]
[1778925967617,66.68,77919.01,0.01,-0.00851,1e-05,0.9019]
[1778925973666,66.68,77908.34,0.01,-0.00861,1e-05,0.91065]
[1778925978702,66.68,77913.46,0.01,-0.00856,1e-05,0.90644]
[1778925983736,66.68,77909.27,0.01,-0.0086,1e-05,0.90988]
[1778925988771,66.68,77907.65,0.01,-0.00861,1e-05,0.91121]
[1778925993806,66.68,77907.11,0.01,-0.0086,1e-05,0.90937]
[1778925998841,66.68,77907.87,0.01,-0.00859,1e-05,0.90875]
[1778926004884,66.68,77908.49,0.01,-0.00859,1e-05,0.90824]
[1778926008911,66.68,77891.39,0.01,-0.00874,1e-05,0.92238]
[1778926013946,66.68,77890.35,0.01,-0.00875,1e-05,0.92325]
[1778926018982,66.68,77884.24,0.01,-0.00881,1e-05,0.92835]
[1778926024017,66.68,77887.74,0.01,-0.00877,1e-05,0.92543]
[1778926029052,66.68,77891.24,0.01,-0.00874,1e-05,0.92251]
[1778926034086,66.68,77893.24,0.01,-0.00872,1e-05,0.92084]
[1778926039122,66.68,77892.12,0.01,-0.00873,1e-05,0.92178]
[1778926044156,66.68,77893.32,0.01,-0.00872,1e-05,0.92078]
[1778926049191,66.68,77892.46,0.01,-0.00873,1e-05,0.92149]
[1778926054231,66.68,77893.42,0.01,-0.0087,1e-05,0.91839]
[1778926059261,66.68,77891.79,0.01,-0.00872,1e-05,0.91974]
[1778926064296,66.68,77872.31,0.01,-0.0089,1e-05,0.93605]
[1778926069335,66.68,77878.19,0.01,-0.00884,1e-05,0.9311]
[1778926074370,66.68,77879.74,0.01,-0.00883,1e-05,0.9298]
[1778926079407,66.68,77877.29,0.01,-0.00885,1e-05,0.93186]
[1778926084463,66.68,77885.33,0.01,-0.00878,1e-05,0.92512]
[1778926089477,66.68,77883.31,0.01,-0.00879,1e-05,0.92681]
[1778926094513,66.68,77884.85,0.01,-0.00878,1e-05,0.92553]
[1778926099547,66.68,77881.61,0.01,-0.00881,1e-05,0.92823]
[1778926104581,66.68,77880.81,0.01,-0.00882,1e-05,0.9289]
[1778926109617,66.68,77870.66,0.01,-0.00891,1e-05,0.93744]
[1778926110624,66.68,77850.68,0.01,-0.0091,1e-05,0.95441]
[1778926114653,66.68,77827.28,0.01,-0.0093,1e-05,0.97211]
[1778926119689,66.68,77826.84,0.01,-0.0093,1e-05,0.97223]
[1778926124724,66.68,77818.56,0.01,-0.00938,1e-05,0.97915]
[1778926128754,66.67,77774.73,0.01,-0.00981,1e-05,1.01779]
[1778926133789,66.66,77772.27,0.01,-0.00982,1e-05,1.01932]
[1778926136825,66.66,77798.96,0.01,-0.00955,1e-05,0.99505]
[1778926137843,66.66,77817.04,0.01,-0.00938,1e-05,0.97904]
[1778926139845,66.66,77836.4,0.01,-0.00919,1e-05,0.96213]
[1778926144883,66.65,77831.12,0.01,-0.00924,1e-05,0.96656]
[1778926149917,66.65,77837.71,0.01,-0.00917,1e-05,0.96067]
[1778926154956,66.65,77825.64,0.01,-0.00929,1e-05,0.97094]
[1778926159990,66.65,77826.16,0.01,-0.00928,1e-05,0.97026]
[1778926165036,66.64,77834.43,0.01,-0.0092,1e-05,0.96287]
[1778926170060,66.64,77827.72,0.01,-0.00926,1e-05,0.96855]
[1778926174106,66.64,77803.85,0.01,-0.00947,1e-05,0.98683]
[1778926176121,66.64,77775.93,0.01,-0.00974,1e-05,1.01155]
[1778926181157,66.63,77789.0,0.01,-0.00961,1e-05,0.99925]
[1778926186192,66.62,77787.31,0.01,-0.00962,1e-05,1.00025]
[1778926191231,66.62,77823.35,0.01,-0.00926,1e-05,0.96807]
[1778926196266,66.62,77825.16,0.01,-0.00924,1e-05,0.96631]
[1778926201301,66.61,77829.59,0.01,-0.00919,1e-05,0.9623]
[1778926203323,66.61,77799.25,0.01,-0.00949,1e-05,0.98874]
[1778926205332,66.61,77779.96,0.01,-0.00968,1e-05,1.00578]
[1778926210366,66.6,77774.85,0.01,-0.00972,1e-05,1.00977]
[1778926215406,66.6,77789.32,0.01,-0.00957,1e-05,0.99625]
[1778926220449,66.59,77803.23,0.01,-0.00943,1e-05,0.98343]
[1778926222466,66.59,77786.74,0.01,-0.00959,1e-05,0.99788]
[1778926227503,66.58,77799.26,0.01,-0.00946,1e-05,0.98624]
[1778926229532,66.58,77820.68,0.01,-0.00925,1e-05,0.96736]
[1778926231534,66.58,77835.04,0.01,-0.00909,1e-05,0.95252]
[1778926236569,66.58,77832.81,0.01,-0.00911,1e-05,0.95435]
[1778926241604,66.58,77836.52,0.01,-0.00908,1e-05,0.95108]
[1778926246640,66.58,77844.41,0.01,-0.009,1e-05,0.9443]
[1778926251676,66.58,77841.94,0.01,-0.00902,1e-05,0.94639]
[1778926256713,66.58,77839.88,0.01,-0.00904,1e-05,0.94811]
[1778926261749,66.58,77843.39,0.01,-0.00901,1e-05,0.94509]
[1778926266784,66.58,77847.29,0.01,-0.00897,1e-05,0.94176]
[1778926271819,66.58,77851.27,0.01,-0.00894,1e-05,0.93838]
[1778926276853,66.58,77848.96,0.01,-0.00896,1e-05,0.94034]
[1778926281889,66.58,77849.78,0.01,-0.00895,1e-05,0.93965]
[1778926286927,66.58,77834.25,0.01,-0.00909,1e-05,0.95283]
[1778926291963,66.57,77831.22,0.01,-0.0091,1e-05,0.95297]
[1778926296998,66.57,77824.34,0.01,-0.00916,1e-05,0.95871]
[1778926301027,66.57,77803.8,0.01,-0.00936,1e-05,0.97647]
[1778926306062,66.57,77798.04,0.01,-0.00941,1e-05,0.98117]
[1778926311098,66.56,77796.16,0.01,-0.00943,1e-05,0.9824]
[1778926316135,66.56,77778.27,0.01,-0.0096,1e-05,0.99788]
[1778926321166,66.55,77782.05,0.01,-0.00956,1e-05,0.99401]
[1778926326203,66.54,77787.73,0.01,-0.0095,1e-05,0.98852]
[1778926328217,66.54,77771.61,0.01,-0.00965,1e-05,1.00269]
[1778926333252,66.54,77777.56,0.01,-0.00959,1e-05,0.99695]
[1778926338288,66.53,77765.74,0.01,-0.0097,1e-05,1.00701]
[1778926343321,66.52,77771.16,0.01,-0.00964,1e-05,1.0015]
[1778926348357,66.52,77764.1,0.01,-0.00971,1e-05,1.00729]
[1778926353391,66.51,77765.35,0.01,-0.00966,1e-05,1.00304]
[1778926358426,66.5,77767.64,0.01,-0.00963,1e-05,1.00048]
[1778926363461,66.5,77767.48,0.01,-0.00963,1e-05,1.00024]
[1778926368498,66.49,77767.5,0.01,-0.00962,1e-05,0.99963]
[1778926373530,66.48,77770.99,0.01,-0.00958,1e-05,0.99605]
[1778926378566,66.48,77779.49,0.01,-0.0095,1e-05,0.98805]
[1778926383601,66.47,77788.45,0.01,-0.0094,1e-05,0.97984]
[1778926388635,66.47,77796.28,0.01,-0.00932,1e-05,0.97262]
[1778926393671,66.47,77798.38,0.01,-0.0093,1e-05,0.97053]
[1778926398706,66.46,77814.12,0.01,-0.00915,1e-05,0.95666]
[1778926404253,66.46,77835.42,0.01,-0.00894,1e-05,0.93835]
[1778926409783,66.46,77848.96,0.01,-0.00882,1e-05,0.92691]
[1778926414818,66.46,77851.06,0.01,-0.00878,1e-05,0.92283]
[1778926419853,66.46,77847.35,0.01,-0.00881,1e-05,0.92594]
[1778926424891,66.46,77854.86,0.01,-0.00874,1e-05,0.91965]
[1778926429924,66.46,77865.36,0.01,-0.00865,1e-05,0.91091]
[1778926434960,66.46,77870.57,0.01,-0.0086,1e-05,0.9066]
[1778926439995,66.46,77871.9,0.01,-0.00859,1e-05,0.90551]
[1778926445029,66.46,77872.3,0.01,-0.00858,1e-05,0.90518]
[1778926450066,66.46,77872.57,0.01,-0.00858,1e-05,0.90495]
[1778926455106,66.46,77877.06,0.01,-0.00854,1e-05,0.90126]
[1778926460135,66.46,77874.28,0.01,-0.00857,1e-05,0.90355]
[1778926465171,66.46,77867.1,0.01,-0.00863,1e-05,0.90947]
[1778926470206,66.46,77866.84,0.01,-0.00863,1e-05,0.90969]
[1778926475240,66.46,77864.66,0.01,-0.00863,1e-05,0.9092]
[1778926480275,66.46,77868.43,0.01,-0.0086,1e-05,0.90608]
[1778926485310,66.46,77866.49,0.01,-0.00862,1e-05,0.90768]
[1778926490345,66.46,77865.46,0.01,-0.00862,1e-05,0.90854]
[1778926495380,66.46,77866.01,0.01,-0.00862,1e-05,0.90808]
[1778926500415,66.46,77863.21,0.01,-0.00865,1e-05,0.9104]
[1778926505450,66.46,77864.01,0.01,-0.00864,1e-05,0.90974]
[1778926510485,66.46,77869.08,0.01,-0.00859,1e-05,0.90554]
[1778926514513,66.46,77887.28,0.01,-0.00843,1e-05,0.89063]
[1778926519548,66.46,77879.41,0.01,-0.0085,1e-05,0.89706]
[1778926524582,66.46,77877.24,0.01,-0.00852,1e-05,0.89883]
[1778926529618,66.46,77890.73,0.01,-0.0084,1e-05,0.88783]
[1778926534653,66.46,77893.51,0.01,-0.00835,1e-05,0.88332]
[1778926539688,66.46,77897.71,0.01,-0.00832,1e-05,0.87993]
[1778926544724,66.46,77895.79,0.01,-0.00833,1e-05,0.88148]
[1778926550769,66.46,77892.68,0.01,-0.00836,1e-05,0.88399]
[1778926556807,66.46,77897.53,0.01,-0.00832,1e-05,0.88008]
[1778926561842,66.46,77889.54,0.01,-0.00839,1e-05,0.88654]
[1778926566878,66.46,77890.12,0.01,-0.00838,1e-05,0.88607]
[1778926571914,66.46,77885.24,0.01,-0.00843,1e-05,0.89003]
[1778926576948,66.46,77878.9,0.01,-0.00848,1e-05,0.8952]
[1778926581993,66.46,77870.7,0.01,-0.00856,1e-05,0.90192]
[1778926585524,66.46,77845.14,0.01,-0.00879,1e-05,0.92315]
[1778926591047,66.46,77842.23,0.01,-0.0088,1e-05,0.92327]
[1778926594068,66.46,77861.62,0.01,-0.00862,1e-05,0.90712]
[1778926599103,66.46,77846.44,0.01,-0.00876,1e-05,0.91975]
[1778926604138,66.46,77841.63,0.01,-0.0088,1e-05,0.92378]
[1778926609176,66.46,77834.14,0.01,-0.00887,1e-05,0.93008]
[1778926614211,66.46,77843.73,0.01,-0.00878,1e-05,0.92201]
[1778926619251,66.46,77839.69,0.01,-0.00882,1e-05,0.92541]
[1778926624281,66.46,77824.12,0.01,-0.00896,1e-05,0.93857]
[1778926629319,66.46,77823.53,0.01,-0.00897,1e-05,0.93907]
[1778926634351,66.46,77834.59,0.01,-0.00887,1e-05,0.9297]
[1778926639386,66.46,77832.91,0.01,-0.00888,1e-05,0.93112]
[1778926644437,66.46,77818.33,0.01,-0.00902,1e-05,0.94351]
[1778926649460,66.46,77817.43,0.01,-0.00903,1e-05,0.94428]
[1778926654496,66.46,77805.28,0.01,-0.00912,1e-05,0.95233]
[1778926659530,66.46,77802.52,0.01,-0.00915,1e-05,0.95471]
[1778926664565,66.46,77795.44,0.01,-0.00921,1e-05,0.96079]
[1778926668593,66.46,77778.44,0.01,-0.00938,1e-05,0.97557]
[1778926673628,66.46,77780.02,0.01,-0.00936,1e-05,0.97392]
[1778926677657,66.46,77800.0,0.01,-0.00917,1e-05,0.95639]
[1778926682692,66.46,77803.91,0.01,-0.00913,1e-05,0.95296]
[1778926687729,66.46,77819.15,0.01,-0.00898,1e-05,0.93991]
[1778926691758,66.46,77836.72,0.01,-0.00882,1e-05,0.92503]
[1778926697797,66.46,77841.36,0.01,-0.00878,1e-05,0.92114]
[1778926702833,66.46,77842.73,0.01,-0.00876,1e-05,0.91999]
[1778926707868,66.46,77835.56,0.01,-0.00883,1e-05,0.92601]
[1778926712904,66.46,77836.54,0.01,-0.0088,1e-05,0.92286]
[1778926717939,66.46,77834.71,0.01,-0.00882,1e-05,0.9244]
[1778926722974,66.46,77836.31,0.01,-0.0088,1e-05,0.92305]
[1778926728012,66.46,77824.47,0.01,-0.00891,1e-05,0.93304]
[1778926733046,66.46,77813.87,0.01,-0.00901,1e-05,0.94205]
[1778926738082,66.46,77826.9,0.01,-0.00889,1e-05,0.93098]
[1778926743117,66.46,77824.17,0.01,-0.00891,1e-05,0.93329]
[1778926750168,66.46,77830.53,0.01,-0.00886,1e-05,0.92792]
[1778926755203,66.46,77828.01,0.01,-0.00888,1e-05,0.93004]
[1778926760241,66.46,77824.12,0.01,-0.00892,1e-05,0.93333]
[1778926763262,66.46,77840.8,0.01,-0.00876,1e-05,0.91929]
[1778926768298,66.46,77845.48,0.01,-0.00872,1e-05,0.91538]
[1778926773334,66.46,77853.28,0.01,-0.00862,1e-05,0.9066]
[1778926778368,66.46,77858.13,0.01,-0.00858,1e-05,0.90259]
[1778926783403,66.46,77860.31,0.01,-0.00856,1e-05,0.9008]
[1778926788439,66.46,77867.11,0.01,-0.0085,1e-05,0.89521]
[1778926793477,66.46,77861.35,0.01,-0.00855,1e-05,0.89994]
[1778926799515,66.46,77859.33,0.01,-0.00857,1e-05,0.9016]
[1778926804550,66.46,77860.47,0.01,-0.00856,1e-05,0.90066]
[1778926809585,66.46,77860.25,0.01,-0.00856,1e-05,0.90084]
[1778926814622,66.46,77851.15,0.01,-0.00864,1e-05,0.90836]
[1778926819659,66.46,77852.85,0.01,-0.00863,1e-05,0.90695]
[1778926824691,66.46,77851.39,0.01,-0.00864,1e-05,0.90816]
[1778926830735,66.46,77852.54,0.01,-0.00863,1e-05,0.90721]
[1778926835770,66.46,77852.39,0.01,-0.00861,1e-05,0.90503]
[1778926847374,66.46,77851.67,0.01,-0.00862,1e-05,0.90563]
[1778926852889,66.46,77853.23,0.01,-0.0086,1e-05,0.90434]
[1778926857925,66.46,77849.77,0.01,-0.00864,1e-05,0.9072]
[1778926862959,66.46,77848.11,0.01,-0.00865,1e-05,0.90858]
[1778926867994,66.46,77846.17,0.01,-0.00867,1e-05,0.91019]
[1778926874036,66.46,77844.95,0.01,-0.00868,1e-05,0.9112]
[1778926879071,66.46,77842.15,0.01,-0.0087,1e-05,0.91353]
[1778926886121,66.46,77840.68,0.01,-0.00872,1e-05,0.91476]
[1778926891159,66.46,77837.92,0.01,-0.00872,1e-05,0.91474]
[1778926897730,66.46,77843.79,0.01,-0.00867,1e-05,0.90986]
[1778926903239,66.46,77840.45,0.01,-0.0087,1e-05,0.91263]
[1778926908275,66.46,77844.28,0.01,-0.00866,1e-05,0.90945]
[1778926914316,66.46,77843.23,0.01,-0.00867,1e-05,0.91032]
[1778926919353,66.46,77844.52,0.01,-0.00866,1e-05,0.90925]
[1778926924385,66.46,77832.36,0.01,-0.00877,1e-05,0.91939]
[1778926929421,66.46,77830.42,0.01,-0.00879,1e-05,0.92102]
[1778926934456,66.46,77828.91,0.01,-0.00881,1e-05,0.92228]
[1778926939491,66.46,77821.05,0.01,-0.00888,1e-05,0.9289]
[1778926944525,66.46,77805.19,0.01,-0.00903,1e-05,0.94239]
[1778926949563,66.46,77805.95,0.01,-0.00902,1e-05,0.94174]
[1778926951575,66.46,77823.91,0.01,-0.00883,1e-05,0.92416]
[1778926956610,66.46,77816.53,0.01,-0.0089,1e-05,0.93038]
[1778926961646,66.46,77800.08,0.01,-0.00905,1e-05,0.94439]
[1778926966680,66.46,77802.26,0.01,-0.00903,1e-05,0.94253]
[1778926971716,66.46,77803.77,0.01,-0.00902,1e-05,0.94124]
[1778926978291,66.46,77800.29,0.01,-0.00905,1e-05,0.94421]
[1778926983800,66.46,77788.98,0.01,-0.00916,1e-05,0.95393]
[1778926988835,66.46,77793.74,0.01,-0.00911,1e-05,0.94973]
[1778926993872,66.45,77800.4,0.01,-0.00905,1e-05,0.94398]
[1778926998906,66.45,77799.05,0.01,-0.00906,1e-05,0.94514]
[1778927003941,66.45,77805.03,0.01,-0.00901,1e-05,0.94002]
[1778927008976,66.45,77803.58,0.01,-0.00902,1e-05,0.94126]
[1778927014010,66.45,77812.67,0.01,-0.00891,1e-05,0.93117]
[1778927021059,66.45,77808.54,0.01,-0.00895,1e-05,0.93467]
[1778927026096,66.45,77807.18,0.01,-0.00896,1e-05,0.93583]
[1778927031131,66.45,77806.75,0.01,-0.00897,1e-05,0.9362]
[1778927036166,66.45,77806.5,0.01,-0.00897,1e-05,0.93641]
[1778927042208,66.45,77809.04,0.01,-0.00895,1e-05,0.93425]
[1778927048250,66.45,77800.97,0.01,-0.00902,1e-05,0.94112]
[1778927053286,66.45,77797.44,0.01,-0.00906,1e-05,0.94415]
[1778927058320,66.45,77801.71,0.01,-0.00902,1e-05,0.94048]
[1778927063355,66.45,77803.06,0.01,-0.009,1e-05,0.93933]
[1778927068390,66.45,77807.58,0.01,-0.00896,1e-05,0.93547]
[1778927073431,66.45,77813.54,0.01,-0.00888,1e-05,0.92807]
[1778927079021,66.45,77812.61,0.01,-0.00889,1e-05,0.92886]
[1778927084501,66.45,77806.93,0.01,-0.00894,1e-05,0.93367]
[1778927089537,66.45,77807.82,0.01,-0.00894,1e-05,0.93292]
[1778927094576,66.45,77810.28,0.01,-0.00891,1e-05,0.93083]
[1778927101622,66.45,77811.63,0.01,-0.0089,1e-05,0.92969]
[1778927106657,66.45,77818.73,0.01,-0.00883,1e-05,0.92369]
[1778927111692,66.45,77806.95,0.01,-0.00894,1e-05,0.93366]
[1778927116729,66.45,77806.29,0.01,-0.00895,1e-05,0.93422]
[1778927121764,66.45,77804.73,0.01,-0.00897,1e-05,0.93554]
[1778927126799,66.45,77798.06,0.01,-0.00903,1e-05,0.94123]
[1778927129373,66.45,77779.01,0.01,-0.00921,1e-05,0.95761]
[1778927136869,66.45,77778.84,0.01,-0.00919,1e-05,0.95526]
[1778927141904,66.45,77773.54,0.01,-0.00924,1e-05,0.95976]
[1778927146938,66.45,77773.73,0.01,-0.00924,1e-05,0.95948]
[1778927151974,66.45,77780.05,0.01,-0.00917,1e-05,0.95387]
[1778927158016,66.45,77794.46,0.01,-0.00904,1e-05,0.94145]
[1778927163053,66.45,77793.12,0.01,-0.00905,1e-05,0.9426]
[1778927168088,66.45,77795.08,0.01,-0.00903,1e-05,0.94092]
[1778927173126,66.45,77801.8,0.01,-0.00897,1e-05,0.93519]
[1778927178158,66.45,77803.85,0.01,-0.00895,1e-05,0.93344]
[1778927183193,66.45,77805.08,0.01,-0.00893,1e-05,0.9324]
[1778927188229,66.45,77804.97,0.01,-0.00894,1e-05,0.93249]
[1778927193264,66.45,77806.38,0.01,-0.0089,1e-05,0.92895]
[1778927198300,66.45,77809.77,0.01,-0.00887,1e-05,0.92608]
[1778927203336,66.45,77809.86,0.01,-0.00887,1e-05,0.92601]
[1778927208371,66.45,77809.62,0.01,-0.00887,1e-05,0.92621]
[1778927213405,66.45,77802.99,0.01,-0.00893,1e-05,0.93182]
[1778927218441,66.45,77807.36,0.01,-0.00889,1e-05,0.92812]
[1778927223475,66.45,77818.94,0.01,-0.00878,1e-05,0.91837]
[1778927229517,66.45,77804.94,0.01,-0.00891,1e-05,0.93017]
[1778927234552,66.45,77805.2,0.01,-0.00891,1e-05,0.92995]
[1778927240144,66.45,77792.03,0.01,-0.00904,1e-05,0.94116]
[1778927245629,66.45,77786.32,0.01,-0.00909,1e-05,0.94604]
[1778927250214,66.45,77770.12,0.01,-0.00925,1e-05,0.95998]
[1778927255715,66.45,77771.54,0.01,-0.00921,1e-05,0.95619]
[1778927260735,66.44,77771.85,0.01,-0.0092,1e-05,0.95582]
[1778927265770,66.44,77772.49,0.01,-0.0092,1e-05,0.95516]
[1778927270807,66.44,77766.43,0.01,-0.00925,1e-05,0.96031]
[1778927275842,66.44,77762.71,0.01,-0.00929,1e-05,0.96342]
[1778927280878,66.44,77758.79,0.01,-0.00933,1e-05,0.96668]
[1778927285913,66.44,77758.95,0.01,-0.00932,1e-05,0.96643]
[1778927290947,66.43,77750.18,0.01,-0.00941,1e-05,0.97396]
[1778927294975,66.43,77733.75,0.01,-0.00957,1e-05,0.9883]
[1778927297999,66.42,77714.67,0.01,-0.00975,1e-05,1.0042]
[1778927302029,66.37,77696.55,0.01,-0.00989,1e-05,1.01719]
[1778927307066,66.33,77700.88,0.01,-0.00981,1e-05,1.00967]
[1778927312101,66.27,77666.42,0.01,-0.01009,1e-05,1.0335]
[1778927317164,66.19,77664.21,0.01,-0.01004,1e-05,1.02963]
[1778927322199,66.11,77653.04,0.01,-0.01008,1e-05,1.03285]
[1778927327235,66.07,77655.84,0.01,-0.01001,1e-05,1.0269]
[1778927330259,66.06,77630.9,0.01,-0.01027,1e-05,1.04963]
[1778927334291,65.99,77615.07,0.01,-0.01038,1e-05,1.05887]
[1778927338316,65.96,77598.99,0.01,-0.01052,1e-05,1.07161]
[1778927341357,65.95,77615.17,0.01,-0.01034,1e-05,1.05548]
[1778927342347,65.95,77642.44,0.01,-0.01005,1e-05,1.02967]
[1778927343357,65.93,77660.1,0.01,-0.00984,1e-05,1.01186]
[1778927348416,65.88,77657.53,0.01,-0.00982,1e-05,1.00962]
[1778927349397,65.88,77692.65,0.01,-0.00946,1e-05,0.97775]
[1778927350409,65.87,77723.98,0.01,-0.00915,1e-05,0.95007]
[1778927352419,65.87,77741.41,0.01,-0.00898,1e-05,0.93498]
[1778927357453,65.87,77760.85,0.01,-0.0088,1e-05,0.91839]
[1778927362488,65.87,77749.92,0.01,-0.0089,1e-05,0.92769]
[1778927363499,65.87,77733.11,0.01,-0.00906,1e-05,0.94214]
[1778927368530,65.87,77726.39,0.01,-0.00913,1e-05,0.94794]
[1778927372567,65.87,77736.69,0.01,-0.00901,1e-05,0.93664]
[1778927377598,65.87,77729.74,0.01,-0.00907,1e-05,0.94264]
[1778927378605,65.87,77710.92,0.01,-0.00926,1e-05,0.95903]
[1778927380668,65.87,77693.46,0.01,-0.00943,1e-05,0.97437]
[1778927382636,65.87,77724.11,0.01,-0.00913,1e-05,0.94736]
[1778927387673,65.87,77722.44,0.01,-0.00914,1e-05,0.9488]
[1778927392712,65.87,77715.78,0.01,-0.00921,1e-05,0.95457]
[1778927397747,65.87,77723.71,0.01,-0.00913,1e-05,0.94762]
[1778927402781,65.87,77715.66,0.01,-0.00921,1e-05,0.95462]
[1778927407816,65.87,77711.18,0.01,-0.00925,1e-05,0.95848]
[1778927409850,65.87,77730.42,0.01,-0.00906,1e-05,0.94166]
[1778927414884,65.87,77729.56,0.01,-0.00907,1e-05,0.9424]
[1778927419920,65.87,77746.47,0.01,-0.00891,1e-05,0.92785]
[1778927424958,65.87,77759.54,0.01,-0.00879,1e-05,0.91674]
[1778927429993,65.87,77766.55,0.01,-0.00872,1e-05,0.91082]
[1778927435026,65.87,77765.62,0.01,-0.00871,1e-05,0.90928]
[1778927439062,65.87,77782.32,0.01,-0.00855,1e-05,0.89533]
[1778927444096,65.87,77777.17,0.01,-0.0086,1e-05,0.89962]
[1778927447628,65.87,77751.14,0.01,-0.00884,1e-05,0.92152]
[1778927453160,65.87,77742.98,0.01,-0.00892,1e-05,0.92848]
[1778927455177,65.87,77759.56,0.01,-0.00876,1e-05,0.91439]
[1778927460213,65.87,77763.65,0.01,-0.00873,1e-05,0.91094]
[1778927465251,65.87,77767.05,0.01,-0.00869,1e-05,0.90808]
[1778927470284,65.87,77781.47,0.01,-0.00856,1e-05,0.89604]
[1778927475318,65.87,77783.03,0.01,-0.00855,1e-05,0.89475]
[1778927480355,65.87,77774.43,0.01,-0.00863,1e-05,0.9019]
[1778927485390,65.87,77767.12,0.01,-0.00869,1e-05,0.90802]
[1778927490426,65.87,77767.51,0.01,-0.00869,1e-05,0.9077]
[1778927493449,65.87,77778.26,0.01,-0.00857,1e-05,0.89641]
[1778927498483,65.87,77776.99,0.01,-0.00858,1e-05,0.89747]
[1778927503521,65.87,77776.23,0.01,-0.00859,1e-05,0.8981]
[1778927508553,65.87,77773.79,0.01,-0.00861,1e-05,0.90013]
[1778927512580,65.87,77757.68,0.01,-0.00876,1e-05,0.91365]
[1778927517618,65.87,77758.6,0.01,-0.00875,1e-05,0.91287]
[1778927522652,65.87,77752.42,0.01,-0.00881,1e-05,0.9181]
[1778927527687,65.87,77745.92,0.01,-0.00887,1e-05,0.92362]
[1778927530708,65.87,77775.05,0.01,-0.0086,1e-05,0.89908]
[1778927535747,65.87,77781.84,0.01,-0.00854,1e-05,0.89344]
[1778927540779,65.87,77789.15,0.01,-0.00847,1e-05,0.8874]
[1778927543800,65.87,77812.99,0.01,-0.00825,1e-05,0.86793]
[1778927548835,65.87,77819.16,0.01,-0.0082,1e-05,0.86295]
[1778927553879,65.87,77820.79,0.01,-0.00817,1e-05,0.85941]
[1778927555887,65.87,77842.85,0.01,-0.00797,1e-05,0.84185]
[1778927560924,65.87,77844.21,0.01,-0.00796,1e-05,0.84078]
[1778927564950,65.87,77861.65,0.01,-0.00781,1e-05,0.82713]
[1778927569985,65.87,77866.09,0.01,-0.00778,1e-05,0.82369]
[1778927575023,65.87,77864.71,0.01,-0.00779,1e-05,0.82476]
[1778927580058,65.87,77860.78,0.01,-0.00782,1e-05,0.82781]
[1778927585093,65.87,77861.83,0.01,-0.00781,1e-05,0.82699]
[1778927590140,65.87,77866.03,0.01,-0.00778,1e-05,0.82373]
[1778927595167,65.87,77878.15,0.01,-0.00767,1e-05,0.81439]
[1778927600203,65.87,77889.35,0.01,-0.00758,1e-05,0.80583]
[1778927605237,65.87,77886.07,0.01,-0.00761,1e-05,0.80833]
[1778927610272,65.87,77879.42,0.01,-0.00766,1e-05,0.81342]
[1778927612286,65.87,77891.97,0.01,-0.00754,1e-05,0.80171]
[1778927617329,65.87,77894.81,0.01,-0.00752,1e-05,0.79957]
[1778927622357,65.87,77903.78,0.01,-0.00744,1e-05,0.79281]
[1778927627392,65.87,77913.25,0.01,-0.00737,1e-05,0.78573]
[1778927632427,65.87,77918.49,0.01,-0.00733,1e-05,0.78184]
[1778927637461,65.87,77918.46,0.01,-0.00733,1e-05,0.78186]
[1778927642497,65.87,77914.49,0.01,-0.00736,1e-05,0.78481]
[1778927647532,65.87,77906.99,0.01,-0.00742,1e-05,0.79041]
[1778927652567,65.87,77903.82,0.01,-0.00744,1e-05,0.79278]
[1778927657602,65.87,77895.22,0.01,-0.00751,1e-05,0.79926]
[1778927663644,65.87,77892.01,0.01,-0.00754,1e-05,0.80168]
[1778927668683,65.87,77887.37,0.01,-0.00758,1e-05,0.80521]
[1778927673714,65.87,77884.11,0.01,-0.00759,1e-05,0.80555]
[1778927678749,65.87,77893.21,0.01,-0.00751,1e-05,0.79865]
[1778927683788,65.87,77884.58,0.01,-0.00758,1e-05,0.80519]
[1778927688822,65.87,77883.62,0.01,-0.00759,1e-05,0.80592]
[1778927693858,65.87,77875.44,0.01,-0.00766,1e-05,0.81217]
[1778927698893,65.87,77878.02,0.01,-0.00764,1e-05,0.81019]
[1778927703928,65.87,77878.76,0.01,-0.00763,1e-05,0.80963]
[1778927705942,65.87,77895.4,0.01,-0.00749,1e-05,0.797]
[1778927710978,65.87,77894.38,0.01,-0.0075,1e-05,0.79777]
[1778927716012,65.87,77901.99,0.01,-0.00744,1e-05,0.79204]
[1778927721048,65.87,77903.43,0.01,-0.00743,1e-05,0.79096]
[1778927726083,65.87,77907.26,0.01,-0.0074,1e-05,0.7881]
[1778927727090,65.87,77889.99,0.01,-0.00754,1e-05,0.80109]
[1778927732125,65.87,77900.59,0.01,-0.00743,1e-05,0.79098]
[1778927737160,65.87,77908.82,0.01,-0.00737,1e-05,0.78483]
[1778927738169,65.87,77938.84,0.01,-0.00713,1e-05,0.76275]
[1778927743203,65.87,77937.61,0.01,-0.00714,1e-05,0.76364]
[1778927747231,65.87,77921.02,0.01,-0.00727,1e-05,0.77579]
[1778927752266,65.87,77917.97,0.01,-0.00729,1e-05,0.77804]
[1778927757307,65.87,77914.16,0.01,-0.00732,1e-05,0.78086]
[1778927762339,65.87,77912.8,0.01,-0.00733,1e-05,0.78187]
[1778927767375,65.87,77920.53,0.01,-0.00727,1e-05,0.77615]
[1778927772409,65.87,77914.76,0.01,-0.00732,1e-05,0.78042]
[1778927777444,65.87,77906.93,0.01,-0.00738,1e-05,0.78624]
[1778927782479,65.87,77908.32,0.01,-0.00737,1e-05,0.7852]
[1778927787513,65.87,77896.97,0.01,-0.00746,1e-05,0.7937]
[1778927792549,65.87,77888.03,0.01,-0.00751,1e-05,0.79831]
[1778927797584,65.87,77883.25,0.01,-0.00755,1e-05,0.80193]
[1778927802622,65.87,77869.32,0.01,-0.00767,1e-05,0.81256]
[1778927807654,65.87,77857.02,0.01,-0.00777,1e-05,0.82204]
[1778927813703,65.87,77854.76,0.01,-0.00779,1e-05,0.82379]
[1778927818737,65.87,77854.28,0.01,-0.0078,1e-05,0.82416]
[1778927823772,65.87,77848.08,0.01,-0.00785,1e-05,0.82898]
[1778927828809,65.87,77853.45,0.01,-0.0078,1e-05,0.8248]
[1778927833842,65.87,77853.1,0.01,-0.00781,1e-05,0.82508]
[1778927836867,65.87,77830.87,0.01,-0.008,1e-05,0.8425]
[1778927843913,65.87,77832.39,0.01,-0.00798,1e-05,0.84129]
[1778927848950,65.87,77804.64,0.01,-0.00823,1e-05,0.86344]
[1778927850964,65.87,77822.83,0.01,-0.00807,1e-05,0.84887]
[1778927855996,65.87,77822.08,0.01,-0.00805,1e-05,0.84725]
[1778927859017,65.87,77842.87,0.01,-0.00787,1e-05,0.83086]
[1778927863053,65.87,77825.08,0.01,-0.00803,1e-05,0.84487]
[1778927868088,65.87,77823.11,0.01,-0.00804,1e-05,0.84643]
[1778927873123,65.87,77829.85,0.01,-0.00798,1e-05,0.84109]
[1778927878158,65.87,77831.37,0.01,-0.00797,1e-05,0.83989]
[1778927883193,65.87,77831.81,0.01,-0.00797,1e-05,0.83955]
[1778927888227,65.87,77844.52,0.01,-0.00786,1e-05,0.82958]
[1778927893262,65.87,77844.97,0.01,-0.00785,1e-05,0.82922]
[1778927898298,65.87,77852.61,0.01,-0.00779,1e-05,0.82328]
[1778927903333,65.87,77845.97,0.01,-0.00785,1e-05,0.82844]
[1778927905347,65.87,77819.95,0.01,-0.00807,1e-05,0.84894]
[1778927910920,65.87,77822.62,0.01,-0.00805,1e-05,0.84682]
[1778927916428,65.87,77823.71,0.01,-0.00802,1e-05,0.84374]
[1778927921466,65.87,77819.44,0.01,-0.00805,1e-05,0.84713]
[1778927927504,65.87,77814.12,0.01,-0.0081,1e-05,0.85136]
[1778927932541,65.87,77817.2,0.01,-0.00807,1e-05,0.84891]
[1778927937574,65.87,77820.8,0.01,-0.00804,1e-05,0.84605]
[1778927942610,65.87,77834.62,0.01,-0.00792,1e-05,0.83514]
[1778927947644,65.87,77836.45,0.01,-0.00791,1e-05,0.8337]
[1778927952679,65.87,77823.3,0.01,-0.00802,1e-05,0.84406]
[1778927957714,65.87,77822.41,0.01,-0.00803,1e-05,0.84477]
[1778927962752,65.87,77822.33,0.01,-0.00803,1e-05,0.84483]
[1778927967787,65.87,77823.34,0.01,-0.00802,1e-05,0.84403]
[1778927972822,65.87,77832.18,0.01,-0.00792,1e-05,0.83485]
[1778927977857,65.87,77824.29,0.01,-0.00799,1e-05,0.84107]
[1778927982892,65.87,77833.23,0.01,-0.00791,1e-05,0.83403]
[1778927988934,65.87,77838.91,0.01,-0.00787,1e-05,0.82958]
[1778927993969,65.87,77848.71,0.01,-0.00778,1e-05,0.82196]
[1778927999004,65.87,77849.13,0.01,-0.00778,1e-05,0.82163]
[1778928004041,65.87,77837.67,0.01,-0.00788,1e-05,0.83055]
[1778928010083,65.87,77836.71,0.01,-0.00788,1e-05,0.8313]
[1778928015118,65.87,77831.77,0.01,-0.00793,1e-05,0.83518]
[1778928020154,65.87,77834.95,0.01,-0.0079,1e-05,0.83268]
[1778928025192,65.87,77826.94,0.01,-0.00797,1e-05,0.83898]
[1778928030224,65.87,77833.7,0.01,-0.00791,1e-05,0.83366]
[1778928035259,65.87,77833.82,0.01,-0.00789,1e-05,0.83137]
[1778928040293,65.87,77833.72,0.01,-0.00789,1e-05,0.83145]
[1778928045328,65.87,77835.17,0.01,-0.00788,1e-05,0.83032]
[1778928050366,65.87,77831.64,0.01,-0.00791,1e-05,0.83308]
[1778928055398,65.87,77833.11,0.01,-0.0079,1e-05,0.83193]
[1778928060434,65.87,77825.36,0.01,-0.00796,1e-05,0.83802]
[1778928065476,65.87,77815.06,0.01,-0.00805,1e-05,0.84617]
[1778928070503,65.87,77816.15,0.01,-0.00804,1e-05,0.8453]
[1778928075538,65.87,77812.68,0.01,-0.00807,1e-05,0.84806]
[1778928080573,65.87,77810.68,0.01,-0.00809,1e-05,0.84965]
[1778928085612,65.87,77811.26,0.01,-0.00808,1e-05,0.84919]
[1778928090646,65.87,77820.04,0.01,-0.00801,1e-05,0.84222]
[1778928095683,65.87,77830.68,0.01,-0.0079,1e-05,0.83164]
[1778928100718,65.87,77836.16,0.01,-0.00785,1e-05,0.82735]
[1778928105751,65.87,77838.59,0.01,-0.00783,1e-05,0.82546]
[1778928112329,65.87,77843.72,0.01,-0.00779,1e-05,0.82147]
[1778928117836,65.87,77844.37,0.01,-0.00778,1e-05,0.82097]
[1778928123878,65.87,77845.22,0.01,-0.00777,1e-05,0.82031]
[1778928128918,65.87,77847.08,0.01,-0.00776,1e-05,0.81887]
[1778928134956,65.87,77847.29,0.01,-0.00775,1e-05,0.81871]
[1778928139991,65.87,77846.25,0.01,-0.00776,1e-05,0.81951]
[1778928145027,65.87,77847.21,0.01,-0.00776,1e-05,0.81877]
[1778928151067,65.87,77855.97,0.01,-0.00766,1e-05,0.80986]
[1778928156102,65.87,77852.92,0.01,-0.00769,1e-05,0.8122]
[1778928161137,65.87,77860.3,0.01,-0.00763,1e-05,0.80655]
[1778928166171,65.87,77862.77,0.01,-0.00761,1e-05,0.80467]
[1778928171208,65.87,77863.33,0.01,-0.0076,1e-05,0.80424]
[1778928176243,65.87,77867.3,0.01,-0.00757,1e-05,0.80122]
[1778928181277,65.87,77865.41,0.01,-0.00758,1e-05,0.80266]
[1778928186312,65.87,77872.38,0.01,-0.00753,1e-05,0.79737]
[1778928191346,65.87,77869.87,0.01,-0.00755,1e-05,0.79927]
[1778928196383,65.87,77859.48,0.01,-0.00763,1e-05,0.80718]
[1778928201419,65.87,77858.04,0.01,-0.00765,1e-05,0.80828]
[1778928206454,65.87,77853.93,0.01,-0.00768,1e-05,0.81143]
[1778928211489,65.87,77848.78,0.01,-0.0077,1e-05,0.81323]
[1778928216524,65.87,77846.12,0.01,-0.00773,1e-05,0.81527]
[1778928221559,65.87,77846.84,0.01,-0.00772,1e-05,0.81472]
[1778928227601,65.87,77847.31,0.01,-0.00771,1e-05,0.81436]
[1778928233643,65.87,77847.04,0.01,-0.00772,1e-05,0.81456]
[1778928238679,65.87,77846.36,0.01,-0.00772,1e-05,0.81509]
[1778928243715,65.87,77847.81,0.01,-0.00771,1e-05,0.81397]
[1778928249754,65.87,77845.92,0.01,-0.00773,1e-05,0.81543]
[1778928254790,65.87,77845.44,0.01,-0.00773,1e-05,0.8158]
[1778928259824,65.87,77847.71,0.01,-0.00771,1e-05,0.81405]
[1778928264860,65.87,77847.75,0.01,-0.00771,1e-05,0.81402]
[1778928269895,65.87,77848.67,0.01,-0.0077,1e-05,0.81331]
[1778928274930,65.87,77848.86,0.01,-0.00768,1e-05,0.811]
[1778928279965,65.87,77847.03,0.01,-0.0077,1e-05,0.81241]
[1778928284999,65.87,77847.77,0.01,-0.00769,1e-05,0.81184]
[1778928290038,65.87,77848.42,0.01,-0.00769,1e-05,0.81134]
[1778928295073,65.87,77850.45,0.01,-0.00767,1e-05,0.80978]
[1778928300108,65.87,77851.14,0.01,-0.00766,1e-05,0.80925]
[1778928305147,65.87,77850.36,0.01,-0.00767,1e-05,0.80985]
[1778928310178,65.87,77842.78,0.01,-0.00773,1e-05,0.81568]
[1778928311064,65.87,77842.78,0.01,-0.00773,1e-05,0.81568]
[1778928311185,65.87,77842.74,0.01,-0.00773,1e-05,0.81571]
[1778928317227,65.87,77846.73,0.01,-0.0077,1e-05,0.81264]
[1778928322261,65.87,77845.52,0.01,-0.00771,1e-05,0.81357]
[1778928328304,65.87,77844.71,0.01,-0.00772,1e-05,0.81419]
[1778928334346,65.87,77843.83,0.01,-0.0077,1e-05,0.8127]
[1778928340388,65.87,77842.96,0.01,-0.00771,1e-05,0.81337]
[1778928345424,65.87,77842.7,0.01,-0.00771,1e-05,0.81357]
[1778928348445,65.87,77833.27,0.01,-0.00779,1e-05,0.82086]
[1778928353111,65.87,77828.03,0.01,-0.00784,1e-05,0.82494]
[1778928353480,65.87,77837.81,0.01,-0.00776,1e-05,0.81735]
[1778928358514,65.87,77846.01,0.01,-0.00769,1e-05,0.81103]
[1778928363550,65.87,77848.88,0.01,-0.00766,1e-05,0.80883]
[1778928368603,65.87,77856.39,0.01,-0.0076,1e-05,0.80309]
[1778928368608,65.87,77853.84,0.01,-0.00762,1e-05,0.80503]
[1778928373625,65.87,77847.2,0.01,-0.00768,1e-05,0.81011]
[1778928378660,65.87,77849.52,0.01,-0.00766,1e-05,0.80834]
[1778928383695,65.87,77850.24,0.01,-0.00765,1e-05,0.80778]
[1778928388730,65.87,77852.4,0.01,-0.00763,1e-05,0.80613]
[1778928393765,65.87,77851.71,0.01,-0.00762,1e-05,0.80451]
[1778928398800,65.87,77855.15,0.01,-0.00759,1e-05,0.80188]
[1778928404373,65.87,77862.11,0.01,-0.00753,1e-05,0.7966]
[1778928409879,65.87,77860.54,0.01,-0.00755,1e-05,0.79779]
[1778928414912,65.87,77863.52,0.01,-0.00752,1e-05,0.79553]
[1778928419949,65.87,77866.88,0.01,-0.00749,1e-05,0.793]
[1778928424981,65.87,77873.71,0.01,-0.00744,1e-05,0.78786]
[1778928430017,65.87,77873.37,0.01,-0.00744,1e-05,0.78812]
[1778928435056,65.87,77878.49,0.01,-0.0074,1e-05,0.78428]
[1778928440090,65.87,77882.01,0.01,-0.00737,1e-05,0.78166]
[1778928441096,65.87,77891.5,0.01,-0.00729,1e-05,0.77461]
[1778928446131,65.87,77897.43,0.01,-0.00725,1e-05,0.77024]
[1778928451165,65.87,77898.07,0.01,-0.00722,1e-05,0.76768]
[1778928456202,65.87,77893.84,0.01,-0.00726,1e-05,0.77079]
[1778928461238,65.87,77887.41,0.01,-0.00731,1e-05,0.77554]
[1778928466275,65.87,77882.62,0.01,-0.00735,1e-05,0.7791]
[1778928471310,65.87,77888.8,0.01,-0.0073,1e-05,0.77451]
[1778928476345,65.87,77892.72,0.01,-0.00727,1e-05,0.77162]
[1778928481380,65.87,77894.85,0.01,-0.00725,1e-05,0.77005]
[1778928486415,65.87,77903.81,0.01,-0.00718,1e-05,0.76348]
[1778928491450,65.87,77909.68,0.01,-0.00713,1e-05,0.7592]
[1778928497492,65.87,77910.82,0.01,-0.00712,1e-05,0.75837]
[1778928502527,65.87,77912.2,0.01,-0.00711,1e-05,0.75737]
[1778928507562,65.87,77917.07,0.01,-0.00707,1e-05,0.75384]
[1778928512597,65.87,77914.58,0.01,-0.00707,1e-05,0.75359]
[1778928517633,65.87,77911.24,0.01,-0.0071,1e-05,0.756]
[1778928522669,65.87,77905.14,0.01,-0.00715,1e-05,0.76044]
[1778928527702,65.87,77906.79,0.01,-0.00713,1e-05,0.75924]
[1778928532738,65.87,77900.07,0.01,-0.00719,1e-05,0.76414]
[1778928537533,65.87,77898.65,0.01,-0.0072,1e-05,0.76518]
[1778928537772,65.87,77897.53,0.01,-0.00721,1e-05,0.766]
[1778928542807,65.87,77898.12,0.01,-0.0072,1e-05,0.76557]
[1778928547843,65.87,77891.28,0.01,-0.00726,1e-05,0.77059]
[1778928552879,65.87,77892.19,0.01,-0.00725,1e-05,0.76992]
[1778928557912,65.87,77893.92,0.01,-0.00724,1e-05,0.76865]
[1778928562947,65.87,77894.09,0.01,-0.00724,1e-05,0.76852]
[1778928567982,65.87,77894.14,0.01,-0.00723,1e-05,0.76849]
[1778928574024,65.87,77895.24,0.01,-0.00721,1e-05,0.7656]
[1778928579059,65.87,77894.67,0.01,-0.00721,1e-05,0.76601]
[1778928584094,65.87,77892.16,0.01,-0.00723,1e-05,0.76786]
[1778928589129,65.87,77889.49,0.01,-0.00725,1e-05,0.76982]
[1778928594165,65.87,77890.27,0.01,-0.00725,1e-05,0.76924]
[1778928599199,65.87,77889.09,0.01,-0.00726,1e-05,0.77011]
[1778928604236,65.87,77876.58,0.01,-0.00736,1e-05,0.77937]
[1778928609271,65.87,77869.39,0.01,-0.00741,1e-05,0.78474]
[1778928614309,65.87,77865.71,0.01,-0.00744,1e-05,0.7875]
[1778928616666,65.87,77863.86,0.01,-0.00746,1e-05,0.78889]
[1778928616673,65.87,77866.79,0.01,-0.00744,1e-05,0.78669]
[1778928622364,65.87,77867.29,0.01,-0.00743,1e-05,0.78631]
[1778928623372,65.87,77876.58,0.01,-0.00736,1e-05,0.77937]
[1778928631427,65.87,77880.29,0.01,-0.00731,1e-05,0.77452]
[1778928636462,65.87,77889.07,0.01,-0.00724,1e-05,0.76804]
[1778928641497,65.87,77891.56,0.01,-0.00722,1e-05,0.76621]
[1778928646532,65.87,77895.45,0.01,-0.00719,1e-05,0.76336]
[1778928651567,65.87,77894.95,0.01,-0.00719,1e-05,0.76373]
[1778928656604,65.87,77895.79,0.01,-0.00718,1e-05,0.76311]
[1778928661643,65.87,77899.1,0.01,-0.00716,1e-05,0.7607]
[1778928666674,65.87,77901.61,0.01,-0.00714,1e-05,0.75887]
[1778928671723,65.87,77901.07,0.01,-0.00714,1e-05,0.75926]
[1778928676759,65.87,77908.63,0.01,-0.00708,1e-05,0.75377]
[1778928681794,65.87,77904.38,0.01,-0.00712,1e-05,0.75685]
[1778928684814,65.87,77891.31,0.01,-0.00722,1e-05,0.76639]
[1778928689852,65.87,77888.97,0.01,-0.00724,1e-05,0.76811]
[1778928694889,65.87,77890.82,0.01,-0.0072,1e-05,0.76467]
[1778928699922,65.87,77890.86,0.01,-0.0072,1e-05,0.76464]
[1778928704957,65.87,77890.95,0.01,-0.0072,1e-05,0.76457]
[1778928707978,65.87,77881.3,0.01,-0.00728,1e-05,0.77167]
[1778928713013,65.87,77882.45,0.01,-0.00727,1e-05,0.77082]
[1778928718048,65.87,77886.88,0.01,-0.00724,1e-05,0.76756]
[1778928723083,65.87,77888.24,0.01,-0.00722,1e-05,0.76656]
[1778928728118,65.87,77889.91,0.01,-0.00721,1e-05,0.76534]
[1778928733154,65.87,77891.58,0.01,-0.0072,1e-05,0.76411]
[1778928738188,65.87,77902.61,0.01,-0.00711,1e-05,0.75607]
[1778928743490,65.87,77903.39,0.01,-0.0071,1e-05,0.75551]
[1778928743941,65.87,77903.39,0.01,-0.0071,1e-05,0.75551]
[1778928744024,65.87,77903.37,0.01,-0.00711,1e-05,0.75552]
[1778928749266,65.87,77902.1,0.01,-0.00712,1e-05,0.75644]
[1778928754301,65.87,77900.73,0.01,-0.00711,1e-05,0.75537]
[1778928759336,65.87,77900.49,0.01,-0.00711,1e-05,0.75554]
[1778928764370,65.87,77899.81,0.01,-0.00711,1e-05,0.75604]
[1778928769406,65.87,77910.5,0.01,-0.00703,1e-05,0.74831]
[1778928774441,65.87,77914.96,0.01,-0.007,1e-05,0.74511]
[1778928779476,65.87,77913.27,0.01,-0.00701,1e-05,0.74632]
[1778928784511,65.87,77910.92,0.01,-0.00703,1e-05,0.74801]
[1778928789546,65.87,77909.11,0.01,-0.00704,1e-05,0.74931]
[1778928794581,65.87,77902.41,0.01,-0.00709,1e-05,0.75415]
[1778928799620,65.87,77903.33,0.01,-0.00709,1e-05,0.75349]
[1778928804655,65.87,77903.07,0.01,-0.00709,1e-05,0.75367]
[1778928811704,65.87,77897.81,0.01,-0.00711,1e-05,0.75542]
[1778928817261,65.87,77879.82,0.01,-0.00725,1e-05,0.76857]
[1778928822781,65.87,77879.86,0.01,-0.00725,1e-05,0.76854]
[1778928829829,65.87,77879.79,0.01,-0.00725,1e-05,0.76859]
[1778928834865,65.87,77883.15,0.01,-0.00723,1e-05,0.76612]
[1778928839900,65.87,77882.64,0.01,-0.00723,1e-05,0.7665]
[1778928844935,65.87,77878.47,0.01,-0.00726,1e-05,0.76957]
[1778928852993,65.87,77877.62,0.01,-0.00727,1e-05,0.77019]
[1778928858028,65.87,77880.12,0.01,-0.00725,1e-05,0.76835]
[1778928863062,65.87,77882.66,0.01,-0.00723,1e-05,0.76648]
[1778928868097,65.87,77884.11,0.01,-0.00722,1e-05,0.76542]
[1778928873134,65.87,77884.65,0.01,-0.0072,1e-05,0.76294]
[1778928880189,65.87,77884.77,0.01,-0.00719,1e-05,0.76285]
[1778928887234,65.87,77885.69,0.01,-0.00719,1e-05,0.76218]
[1778928892269,65.87,77881.23,0.01,-0.00722,1e-05,0.76544]
[1778928897304,65.87,77876.39,0.01,-0.00726,1e-05,0.769]
[1778928905360,65.87,77871.2,0.01,-0.0073,1e-05,0.77284]
[1778928910394,65.87,77867.22,0.01,-0.00734,1e-05,0.77579]
[1778928915430,65.87,77866.34,0.01,-0.00734,1e-05,0.77644]
[1778928919458,65.87,77888.56,0.01,-0.00716,1e-05,0.76008]
[1778928924492,65.87,77894.1,0.01,-0.00712,1e-05,0.75605]
[1778928929536,65.87,77897.7,0.01,-0.00709,1e-05,0.75343]
[1778928934574,65.87,77900.86,0.01,-0.00705,1e-05,0.74909]
[1778928939606,65.87,77902.62,0.01,-0.00704,1e-05,0.74782]
[1778928944645,65.87,77905.2,0.01,-0.00702,1e-05,0.74596]
[1778928950687,65.87,77906.67,0.01,-0.007,1e-05,0.74491]
[1778928955721,65.87,77907.81,0.01,-0.007,1e-05,0.74409]
[1778928960757,65.87,77907.69,0.01,-0.007,1e-05,0.74418]
[1778928965792,65.87,77912.78,0.01,-0.00696,1e-05,0.74053]
[1778928970827,65.87,77910.19,0.01,-0.00698,1e-05,0.74239]
[1778928975862,65.87,77912.68,0.01,-0.00696,1e-05,0.74061]
[1778928980899,65.87,77913.0,0.01,-0.00696,1e-05,0.74038]
[1778928988465,65.87,77913.74,0.01,-0.00695,1e-05,0.73985]
[1778928993988,65.87,77915.12,0.01,-0.00692,1e-05,0.73683]
[1778929000035,65.87,77914.76,0.01,-0.00692,1e-05,0.73708]
[1778929005065,65.87,77915.44,0.01,-0.00692,1e-05,0.7366]
[1778929010100,65.87,77917.38,0.01,-0.0069,1e-05,0.73522]
[1778929015136,65.87,77918.98,0.01,-0.00689,1e-05,0.73409]
[1778929020171,65.87,77922.85,0.01,-0.00686,1e-05,0.73135]
[1778929025205,65.87,77922.54,0.01,-0.00686,1e-05,0.73156]
[1778929030240,65.87,77921.66,0.01,-0.00687,1e-05,0.73219]
[1778929035276,65.87,77926.62,0.01,-0.00683,1e-05,0.72868]
[1778929040310,65.87,77925.91,0.01,-0.00684,1e-05,0.72918]
[1778929045346,65.87,77916.11,0.01,-0.00691,1e-05,0.73612]
[1778929050381,65.87,77913.93,0.01,-0.00693,1e-05,0.73767]
[1778929055415,65.87,77905.66,0.01,-0.00697,1e-05,0.74154]
[1778929060450,65.87,77906.67,0.01,-0.00697,1e-05,0.74081]
[1778929065487,65.87,77909.56,0.01,-0.00694,1e-05,0.73875]
[1778929070521,65.87,77910.32,0.01,-0.00694,1e-05,0.73821]
[1778929075557,65.87,77910.01,0.01,-0.00694,1e-05,0.73843]
[1778929080592,65.87,77909.37,0.01,-0.00695,1e-05,0.73888]
[1778929085626,65.87,77901.38,0.01,-0.00701,1e-05,0.7446]
[1778929090661,65.87,77901.66,0.01,-0.00701,1e-05,0.7444]
[1778929095702,65.87,77896.37,0.01,-0.00705,1e-05,0.74821]
[1778929100737,65.87,77897.86,0.01,-0.00704,1e-05,0.74713]
[1778929105772,65.87,77897.86,0.01,-0.00704,1e-05,0.74713]
[1778929110807,65.87,77899.88,0.01,-0.00702,1e-05,0.74568]
[1778929115842,65.87,77900.6,0.01,-0.007,1e-05,0.74311]
[1778929121884,65.87,77902.34,0.01,-0.00698,1e-05,0.74186]
[1778929126919,65.87,77908.1,0.01,-0.00694,1e-05,0.73775]
[1778929131954,65.87,77907.98,0.01,-0.00694,1e-05,0.73784]
[1778929136989,65.87,77911.54,0.01,-0.00691,1e-05,0.7353]
[1778929144039,65.87,77912.86,0.01,-0.0069,1e-05,0.73436]
[1778929149596,65.87,77912.97,0.01,-0.0069,1e-05,0.73429]
[1778929156125,65.87,77912.98,0.01,-0.0069,1e-05,0.73428]
[1778929161160,65.87,77913.04,0.01,-0.0069,1e-05,0.73424]
[1778929167202,65.87,77910.57,0.01,-0.00692,1e-05,0.73599]
[1778929172246,65.87,77910.9,0.01,-0.0069,1e-05,0.73372]
[1778929177281,65.87,77911.75,0.01,-0.00689,1e-05,0.73312]
[1778929182317,65.87,77914.31,0.01,-0.00687,1e-05,0.7313]
[1778929187352,65.87,77916.26,0.01,-0.00686,1e-05,0.72993]
[1778929192387,65.87,77915.71,0.01,-0.00686,1e-05,0.73031]
[1778929199436,65.87,77914.96,0.01,-0.00687,1e-05,0.73085]
[1778929204471,65.87,77934.62,0.01,-0.00672,1e-05,0.71705]
[1778929207494,65.87,77955.24,0.01,-0.00657,1e-05,0.70282]
[1778929211526,65.87,77974.99,0.01,-0.00642,1e-05,0.68941]
[1778929216556,65.87,77978.35,0.01,-0.0064,1e-05,0.68715]
[1778929221591,65.87,77989.31,0.01,-0.00632,1e-05,0.67983]
[1778929226628,65.87,77995.36,0.01,-0.00628,1e-05,0.67581]
[1778929231670,65.87,77997.79,0.01,-0.00624,1e-05,0.67229]
[1778929236694,65.87,78015.88,0.01,-0.00612,1e-05,0.66046]
[1778929241732,65.87,78014.61,0.01,-0.00613,1e-05,0.66128]
[1778929246767,65.87,78030.89,0.01,-0.00601,1e-05,0.65077]
[1778929251803,65.87,78029.52,0.01,-0.00602,1e-05,0.65165]
[1778929256900,65.87,78033.4,0.01,-0.006,1e-05,0.64916]
[1778929261933,65.87,78020.75,0.01,-0.00608,1e-05,0.6573]
[1778929266969,65.87,78021.66,0.01,-0.00608,1e-05,0.65671]
[1778929272008,65.87,78011.94,0.01,-0.00614,1e-05,0.66302]
[1778929277039,65.87,78002.78,0.01,-0.00621,1e-05,0.66901]
[1778929282074,65.87,77994.95,0.01,-0.00626,1e-05,0.67417]
[1778929287109,65.87,77997.4,0.01,-0.00625,1e-05,0.67255]
[1778929291137,65.87,78009.45,0.01,-0.00614,1e-05,0.66275]
[1778929296173,65.87,78012.96,0.01,-0.00612,1e-05,0.66047]
[1778929301207,65.87,78010.29,0.01,-0.00614,1e-05,0.6622]
[1778929306242,65.87,78006.38,0.01,-0.00617,1e-05,0.66475]
[1778929311277,65.87,77997.18,0.01,-0.00623,1e-05,0.67079]
[1778929318326,65.87,77996.28,0.01,-0.00624,1e-05,0.67138]
[1778929323361,65.87,78007.27,0.01,-0.00616,1e-05,0.66417]
[1778929328396,65.87,78011.57,0.01,-0.00613,1e-05,0.66137]
[1778929333431,65.87,78014.35,0.01,-0.00611,1e-05,0.65956]
[1778929338469,65.87,78020.16,0.01,-0.00607,1e-05,0.6558]
[1778929343502,65.87,78025.53,0.01,-0.00603,1e-05,0.65234]
[1778929348541,65.87,78010.05,0.01,-0.00614,1e-05,0.66236]
[1778929353572,65.87,78005.45,0.01,-0.00616,1e-05,0.66346]
[1778929358606,65.87,78005.19,0.01,-0.00616,1e-05,0.66363]
[1778929363641,65.87,78006.18,0.01,-0.00615,1e-05,0.66299]
[1778929368677,65.87,78004.42,0.01,-0.00616,1e-05,0.66413]
[1778929374719,65.87,78000.47,0.01,-0.00619,1e-05,0.66672]
[1778929379754,65.87,78001.63,0.01,-0.00618,1e-05,0.66596]
[1778929384790,65.87,77999.79,0.01,-0.00619,1e-05,0.66716]
[1778929389824,65.87,78002.59,0.01,-0.00618,1e-05,0.66533]
[1778929394859,65.87,78008.2,0.01,-0.00614,1e-05,0.66167]
[1778929399896,65.87,78013.31,0.01,-0.0061,1e-05,0.65835]
[1778929404929,65.87,78012.4,0.01,-0.00611,1e-05,0.65894]
[1778929411438,65.87,78010.08,0.01,-0.00611,1e-05,0.65856]
[1778929417014,65.87,78006.73,0.01,-0.00613,1e-05,0.66073]
[1778929422048,65.87,78006.57,0.01,-0.00613,1e-05,0.66084]
[1778929427085,65.87,78006.43,0.01,-0.00613,1e-05,0.66093]
[1778929433125,65.87,78005.48,0.01,-0.00614,1e-05,0.66155]
[1778929438164,65.87,78005.54,0.01,-0.00614,1e-05,0.66151]
[1778929443199,65.87,78005.79,0.01,-0.00614,1e-05,0.66135]
[1778929448234,65.87,78006.11,0.01,-0.00613,1e-05,0.66114]
[1778929453269,65.87,78007.25,0.01,-0.00613,1e-05,0.6604]
[1778929458305,65.87,78009.4,0.01,-0.00611,1e-05,0.659]
[1778929463339,65.87,78008.42,0.01,-0.00612,1e-05,0.65964]
[1778929468377,65.87,78007.86,0.01,-0.00612,1e-05,0.66]
[1778929473410,65.87,78008.76,0.01,-0.0061,1e-05,0.65753]
[1778929478445,65.87,78009.31,0.01,-0.00609,1e-05,0.65717]
[1778929483480,65.87,78009.07,0.01,-0.0061,1e-05,0.65733]
[1778929488518,65.87,78009.58,0.01,-0.00609,1e-05,0.657]
[1778929493550,65.87,78010.92,0.01,-0.00608,1e-05,0.65613]
[1778929498587,65.87,78011.67,0.01,-0.00608,1e-05,0.65564]
[1778929503622,65.87,78011.33,0.01,-0.00608,1e-05,0.65586]
[1778929508660,65.87,78012.05,0.01,-0.00608,1e-05,0.6554]
[1778929513695,65.87,78011.86,0.01,-0.00608,1e-05,0.65552]
[1778929518730,65.87,78005.12,0.01,-0.00612,1e-05,0.65989]
[1778929523766,65.87,78005.37,0.01,-0.00612,1e-05,0.65973]
[1778929528800,65.87,78006.47,0.01,-0.00611,1e-05,0.65901]
[1778929533836,65.87,78005.2,0.01,-0.00611,1e-05,0.65795]
[1778929538871,65.87,78006.52,0.01,-0.0061,1e-05,0.65709]
[1778929543906,65.87,78006.09,0.01,-0.0061,1e-05,0.65737]
[1778929548941,65.87,78005.08,0.01,-0.00611,1e-05,0.65803]
[1778929553976,65.87,78005.0,0.01,-0.00611,1e-05,0.65808]
[1778929559011,65.87,78003.58,0.01,-0.00612,1e-05,0.659]
[1778929564045,65.87,78003.7,0.01,-0.00612,1e-05,0.65892]
[1778929569082,65.87,78003.51,0.01,-0.00612,1e-05,0.65904]
[1778929574120,65.87,77989.11,0.01,-0.00622,1e-05,0.66845]
[1778929580159,65.87,77992.74,0.01,-0.00619,1e-05,0.66607]
[1778929585194,65.87,77989.62,0.01,-0.00621,1e-05,0.66812]
[1778929590230,65.87,77989.83,0.01,-0.00621,1e-05,0.66798]
[1778929595265,65.87,77989.6,0.01,-0.0062,1e-05,0.66622]
[1778929600300,65.87,77989.72,0.01,-0.0062,1e-05,0.66614]
[1778929605335,65.87,77990.36,0.01,-0.00619,1e-05,0.66572]
[1778929610370,65.87,77988.43,0.01,-0.0062,1e-05,0.66699]
[1778929615404,65.87,77987.47,0.01,-0.00621,1e-05,0.66762]
[1778929620440,65.87,77987.02,0.01,-0.00621,1e-05,0.66792]
[1778929625475,65.87,77984.73,0.01,-0.00623,1e-05,0.66942]
[1778929630514,65.87,77984.19,0.01,-0.00623,1e-05,0.66978]
[1778929635548,65.87,77976.7,0.01,-0.00629,1e-05,0.67473]
[1778929640584,65.87,77984.54,0.01,-0.00623,1e-05,0.66955]
[1778929645620,65.87,78000.46,0.01,-0.00612,1e-05,0.65913]
[1778929650654,65.87,78010.67,0.01,-0.00605,1e-05,0.65253]
[1778929654656,65.87,78011.33,0.01,-0.00603,1e-05,0.65023]
[1778929654757,65.87,78012.97,0.01,-0.00602,1e-05,0.64917]
[1778929657788,65.87,78011.93,0.01,-0.00603,1e-05,0.64984]
[1778929657890,65.87,78021.77,0.01,-0.00596,1e-05,0.64355]
[1778929663745,65.87,78013.9,0.01,-0.00601,1e-05,0.64858]
[1778929668780,65.87,78009.01,0.01,-0.00605,1e-05,0.65172]
[1778929673815,65.87,78006.67,0.01,-0.00606,1e-05,0.65323]
[1778929678850,65.87,78004.91,0.01,-0.00607,1e-05,0.65436]
[1778929683885,65.87,78009.95,0.01,-0.00604,1e-05,0.65111]
[1778929688922,65.87,78013.71,0.01,-0.00601,1e-05,0.6487]
[1778929693955,65.87,78017.43,0.01,-0.00599,1e-05,0.64632]
[1778929698990,65.87,78022.04,0.01,-0.00596,1e-05,0.64338]
[1778929704027,65.87,78021.48,0.01,-0.00596,1e-05,0.64373]
[1778929709062,65.87,78020.02,0.01,-0.00597,1e-05,0.64466]
[1778929714095,65.87,78015.34,0.01,-0.00599,1e-05,0.64579]
[1778929719130,65.87,78014.22,0.01,-0.00599,1e-05,0.6465]
[1778929724166,65.87,78014.68,0.01,-0.00599,1e-05,0.64621]
[1778929729204,65.87,78011.19,0.01,-0.00601,1e-05,0.64844]
[1778929735245,65.87,78008.65,0.01,-0.00603,1e-05,0.65007]
[1778929740280,65.87,78006.77,0.01,-0.00604,1e-05,0.65128]
[1778929746322,65.87,78007.26,0.01,-0.00604,1e-05,0.65097]
[1778929751358,65.87,78005.3,0.01,-0.00605,1e-05,0.65223]
[1778929756393,65.87,78005.38,0.01,-0.00605,1e-05,0.65218]
[1778929761431,65.87,78009.91,0.01,-0.00602,1e-05,0.64926]
[1778929766465,65.87,78010.26,0.01,-0.00602,1e-05,0.64904]
[1778929771498,65.87,78012.77,0.01,-0.00599,1e-05,0.64556]
[1778929776533,65.87,78012.76,0.01,-0.00599,1e-05,0.64557]
[1778929781568,65.87,78006.4,0.01,-0.00603,1e-05,0.64964]
[1778929786603,65.87,78005.9,0.01,-0.00603,1e-05,0.64996]
[1778929791638,65.87,78006.59,0.01,-0.00603,1e-05,0.64952]
[1778929798687,65.87,78006.08,0.01,-0.00603,1e-05,0.64985]
[1778929804198,65.87,78007.56,0.01,-0.00602,1e-05,0.6489]
[1778929809768,65.87,78009.32,0.01,-0.00601,1e-05,0.64777]
[1778929814810,65.87,78008.45,0.01,-0.00602,1e-05,0.64833]
[1778929820845,65.87,78008.8,0.01,-0.00601,1e-05,0.6481]
[1778929825881,65.87,78008.88,0.01,-0.00601,1e-05,0.64805]
[1778929830915,65.87,78007.79,0.01,-0.00602,1e-05,0.64875]
[1778929836958,65.87,78010.0,0.01,-0.00599,1e-05,0.64546]
[1778929841993,65.87,78010.14,0.01,-0.00599,1e-05,0.64537]
[1778929847031,65.87,78010.65,0.01,-0.00598,1e-05,0.64505]
[1778929852066,65.87,78010.28,0.01,-0.00599,1e-05,0.64528]
[1778929858108,65.87,78009.75,0.01,-0.00599,1e-05,0.64562]
[1778929863143,65.87,78009.12,0.01,-0.00599,1e-05,0.64603]
[1778929868183,65.87,78014.56,0.01,-0.00596,1e-05,0.64255]
[1778929873214,65.87,78010.1,0.01,-0.00599,1e-05,0.6454]
[1778929878249,65.87,78003.67,0.01,-0.00603,1e-05,0.64952]
[1778929883284,65.87,78005.18,0.01,-0.00602,1e-05,0.64855]
[1778929888322,65.87,78004.97,0.01,-0.00602,1e-05,0.64869]
[1778929893354,65.87,78006.15,0.01,-0.006,1e-05,0.64606]
[1778929898389,65.87,78005.35,0.01,-0.006,1e-05,0.64657]
[1778929903424,65.87,78004.22,0.01,-0.00601,1e-05,0.64729]
[1778929908459,65.87,78003.51,0.01,-0.00602,1e-05,0.64775]
[1778929913494,65.87,78003.84,0.01,-0.00601,1e-05,0.64753]
[1778929918529,65.87,78004.78,0.01,-0.00601,1e-05,0.64693]
[1778929923565,65.87,78004.06,0.01,-0.00601,1e-05,0.64739]
[1778929928599,65.87,78003.35,0.01,-0.00602,1e-05,0.64785]
[1778929933635,65.87,78003.51,0.01,-0.00602,1e-05,0.64775]
[1778929938671,65.87,78003.94,0.01,-0.00601,1e-05,0.64747]
[1778929943706,65.87,78003.76,0.01,-0.00601,1e-05,0.64759]
[1778929948743,65.87,78005.18,0.01,-0.006,1e-05,0.64668]
[1778929953776,65.87,78011.76,0.01,-0.00594,1e-05,0.64061]
[1778929958812,65.87,78018.39,0.01,-0.0059,1e-05,0.63641]
[1778929963846,65.87,78017.32,0.01,-0.00591,1e-05,0.63708]
[1778929969888,65.87,78018.32,0.01,-0.0059,1e-05,0.63645]
[1778929975399,65.87,78016.81,0.01,-0.00591,1e-05,0.63741]
[1778929981981,65.87,78016.73,0.01,-0.00591,1e-05,0.63746]
[1778929987015,65.87,78021.77,0.01,-0.00588,1e-05,0.63427]
[1778929992052,65.87,78025.07,0.01,-0.00585,1e-05,0.6322]
[1778929997088,65.87,78031.51,0.01,-0.00581,1e-05,0.62816]
[1778930002129,65.87,78042.0,0.01,-0.00574,1e-05,0.62163]
[1778930007164,65.87,78040.99,0.01,-0.00575,1e-05,0.62226]
[1778930012199,65.87,78046.26,0.01,-0.0057,1e-05,0.61718]
[1778930017233,65.87,78046.23,0.01,-0.0057,1e-05,0.6172]
[1778930022268,65.87,78049.66,0.01,-0.00568,1e-05,0.61509]
[1778930027303,65.87,78051.77,0.01,-0.00566,1e-05,0.6138]
[1778930033355,65.87,78052.83,0.01,-0.00566,1e-05,0.61315]
[1778930038380,65.87,78057.46,0.01,-0.00563,1e-05,0.61032]
[1778930043416,65.87,78058.98,0.01,-0.00562,1e-05,0.60939]
[1778930048453,65.87,78066.65,0.01,-0.00557,1e-05,0.60473]
[1778930053487,65.87,78065.07,0.01,-0.00558,1e-05,0.60569]
[1778930059529,65.87,78065.71,0.01,-0.00557,1e-05,0.6053]
[1778930064564,65.87,78063.72,0.01,-0.00559,1e-05,0.60651]
[1778930069599,65.87,78050.93,0.01,-0.00567,1e-05,0.61431]
[1778930074634,65.87,78047.84,0.01,-0.00567,1e-05,0.6144]
[1778930079669,65.87,78047.26,0.01,-0.00568,1e-05,0.61476]
[1778930084704,65.87,78047.18,0.01,-0.00568,1e-05,0.61481]
[1778930089739,65.87,78047.59,0.01,-0.00567,1e-05,0.61455]
[1778930094778,65.87,78047.9,0.01,-0.00567,1e-05,0.61436]
[1778930100818,65.87,78048.21,0.01,-0.00567,1e-05,0.61417]
[1778930106314,65.87,78047.47,0.01,-0.00567,1e-05,0.61463]
[1778930111900,65.87,78046.16,0.01,-0.00568,1e-05,0.61543]
[1778930116935,65.87,78047.95,0.01,-0.00567,1e-05,0.61433]
[1778930121970,65.87,78055.46,0.01,-0.00562,1e-05,0.60974]
[1778930127005,65.87,78053.34,0.01,-0.00564,1e-05,0.61103]
[1778930132040,65.87,78055.01,0.01,-0.00561,1e-05,0.60822]
[1778930137076,65.87,78056.16,0.01,-0.0056,1e-05,0.60752]
[1778930142110,65.87,78053.15,0.01,-0.00562,1e-05,0.60935]
[1778930147146,65.87,78054.11,0.01,-0.00562,1e-05,0.60876]
[1778930152181,65.87,78060.15,0.01,-0.00558,1e-05,0.60509]
[1778930158224,65.87,78060.16,0.01,-0.00558,1e-05,0.60509]
[1778930163259,65.87,78061.29,0.01,-0.00557,1e-05,0.6044]
[1778930168294,65.87,78061.84,0.01,-0.00557,1e-05,0.60407]
[1778930173329,65.87,78064.94,0.01,-0.00555,1e-05,0.6022]
[1778930178364,65.87,78067.32,0.01,-0.00553,1e-05,0.60076]
[1778930183404,65.87,78071.68,0.01,-0.0055,1e-05,0.59814]
[1778930188437,65.87,78076.42,0.01,-0.00547,1e-05,0.5953]
[1778930193471,65.87,78082.69,0.01,-0.00542,1e-05,0.5898]
[1778930198504,65.87,78088.32,0.01,-0.00538,1e-05,0.58647]
[1778930203539,65.87,78091.24,0.01,-0.00537,1e-05,0.58475]
[1778930208574,65.87,78097.54,0.01,-0.00533,1e-05,0.58105]
[1778930213611,65.87,78102.37,0.01,-0.0053,1e-05,0.57823]
[1778930219651,65.87,78099.92,0.01,-0.00531,1e-05,0.57966]
[1778930227189,65.87,78096.68,0.01,-0.00533,1e-05,0.58155]
[1778930234756,65.87,78101.52,0.01,-0.0053,1e-05,0.57872]
[1778930239791,65.87,78100.57,0.01,-0.00531,1e-05,0.57928]
[1778930244826,65.87,78103.3,0.01,-0.00529,1e-05,0.57768]
[1778930250868,65.87,78102.43,0.01,-0.0053,1e-05,0.57819]
[1778930255903,65.87,78100.3,0.01,-0.00529,1e-05,0.5777]
[1778930260938,65.87,78096.88,0.01,-0.00532,1e-05,0.5797]
[1778930265973,65.87,78095.65,0.01,-0.00532,1e-05,0.58042]
[1778930271008,65.87,78095.24,0.01,-0.00533,1e-05,0.58066]
[1778930274041,65.87,78078.11,0.01,-0.00543,1e-05,0.59076]
[1778930279071,65.87,78086.59,0.01,-0.00538,1e-05,0.58574]
[1778930284106,65.87,78088.04,0.01,-0.00537,1e-05,0.58489]
[1778930289141,65.87,78095.23,0.01,-0.00533,1e-05,0.58066]
[1778930294175,65.87,78094.01,0.01,-0.00533,1e-05,0.58138]
[1778930299211,65.87,78097.26,0.01,-0.00531,1e-05,0.57947]
[1778930304246,65.87,78101.19,0.01,-0.00529,1e-05,0.57718]
[1778930309281,65.87,78102.6,0.01,-0.00528,1e-05,0.57636]
[1778930314316,65.87,78103.91,0.01,-0.00526,1e-05,0.57387]
[1778930319351,65.87,78104.86,0.01,-0.00525,1e-05,0.57332]
[1778930324386,65.87,78108.92,0.01,-0.00523,1e-05,0.57097]
[1778930329425,65.87,78109.0,0.01,-0.00523,1e-05,0.57093]
[1778930334457,65.87,78107.97,0.01,-0.00523,1e-05,0.57152]
[1778930339493,65.87,78110.98,0.01,-0.00522,1e-05,0.56978]
[1778930344527,65.87,78110.55,0.01,-0.00522,1e-05,0.57003]
[1778930349563,65.87,78110.88,0.01,-0.00522,1e-05,0.56984]
[1778930354597,65.87,78110.56,0.01,-0.00522,1e-05,0.57003]
[1778930359632,65.87,78106.32,0.01,-0.00524,1e-05,0.57247]
[1778930364668,65.87,78106.25,0.01,-0.00524,1e-05,0.57252]
[1778930369703,65.87,78106.77,0.01,-0.00524,1e-05,0.57221]
[1778930374737,65.87,78094.0,0.01,-0.0053,1e-05,0.57791]
[1778930379772,65.87,78088.85,0.01,-0.00533,1e-05,0.58092]
[1778930384807,65.87,78090.41,0.01,-0.00532,1e-05,0.58]
[1778930389845,65.87,78091.67,0.01,-0.00532,1e-05,0.57927]
[1778930394878,65.87,78103.72,0.01,-0.00524,1e-05,0.57226]
[1778930399912,65.87,78105.73,0.01,-0.00523,1e-05,0.57109]
[1778930404947,65.87,78104.2,0.01,-0.00524,1e-05,0.57198]
[1778930414010,65.87,78103.14,0.01,-0.00525,1e-05,0.57259]
[1778930419051,65.87,78102.83,0.01,-0.00525,1e-05,0.57277]
[1778930424081,65.87,78093.97,0.01,-0.0053,1e-05,0.57792]
[1778930432137,65.87,78095.14,0.01,-0.00528,1e-05,0.57551]
[1778930437173,65.87,78096.33,0.01,-0.00527,1e-05,0.57482]
[1778930442208,65.87,78097.07,0.01,-0.00527,1e-05,0.57439]
[1778930448735,65.87,78097.19,0.01,-0.00527,1e-05,0.57432]
[1778930454292,65.87,78098.49,0.01,-0.00526,1e-05,0.57356]
[1778930459327,65.87,78099.46,0.01,-0.00525,1e-05,0.573]
[1778930464373,65.87,78096.18,0.01,-0.00527,1e-05,0.5749]
[1778930466387,65.87,78076.26,0.01,-0.0054,1e-05,0.58658]
[1778930471426,65.87,78076.79,0.01,-0.00539,1e-05,0.58627]
[1778930478956,65.87,78070.91,0.01,-0.00543,1e-05,0.58975]
[1778930484514,65.87,78056.19,0.01,-0.00552,1e-05,0.59856]
[1778930489549,65.87,78050.42,0.01,-0.00556,1e-05,0.60204]
[1778930495591,65.87,78048.65,0.01,-0.00555,1e-05,0.60132]
[1778930500626,65.87,78047.24,0.01,-0.00556,1e-05,0.60217]
[1778930505661,65.87,78046.45,0.01,-0.00557,1e-05,0.60265]
[1778930510697,65.87,78046.52,0.01,-0.00557,1e-05,0.6026]
[1778930515732,65.87,78045.96,0.01,-0.00557,1e-05,0.60294]
[1778930520767,65.87,78045.17,0.01,-0.00558,1e-05,0.60342]
[1778930526808,65.87,78044.0,0.01,-0.00558,1e-05,0.60413]
[1778930533858,65.87,78037.67,0.01,-0.00562,1e-05,0.60798]
[1778930539900,65.87,78037.99,0.01,-0.00562,1e-05,0.60779]
[1778930544938,65.87,78037.82,0.01,-0.00562,1e-05,0.60789]
[1778930549969,65.87,78037.24,0.01,-0.00563,1e-05,0.60824]
[1778930555012,65.87,78036.99,0.01,-0.00561,1e-05,0.60659]
[1778930560044,65.87,78035.27,0.01,-0.00562,1e-05,0.60764]
[1778930565076,65.87,78035.68,0.01,-0.00562,1e-05,0.60739]
[1778930570111,65.87,78036.35,0.01,-0.00562,1e-05,0.60698]
[1778930575146,65.87,78036.0,0.01,-0.00562,1e-05,0.6072]
[1778930580183,65.87,78034.19,0.01,-0.00563,1e-05,0.6083]
[1778930585218,65.87,78044.16,0.01,-0.00557,1e-05,0.60224]
[1778930590255,65.87,78043.12,0.01,-0.00557,1e-05,0.60287]
[1778930595290,65.87,78042.15,0.01,-0.00558,1e-05,0.60346]
[1778930600325,65.87,78042.82,0.01,-0.00557,1e-05,0.60305]
[1778930606368,65.87,78043.44,0.01,-0.00557,1e-05,0.60268]
[1778930615430,65.87,78055.71,0.01,-0.00548,1e-05,0.59351]
[1778930620467,65.87,78053.25,0.01,-0.00549,1e-05,0.59498]
[1778930625500,65.87,78045.99,0.01,-0.00554,1e-05,0.59935]
[1778930630536,65.87,78041.62,0.01,-0.00557,1e-05,0.60199]
[1778930635571,65.87,78042.19,0.01,-0.00556,1e-05,0.60164]
[1778930640606,65.87,78040.02,0.01,-0.00558,1e-05,0.60295]
[1778930645641,65.87,78035.67,0.01,-0.0056,1e-05,0.6056]
[1778930650679,65.87,78039.09,0.01,-0.00558,1e-05,0.60352]
[1778930655712,65.87,78033.39,0.01,-0.00562,1e-05,0.60698]
[1778930660749,65.87,78035.51,0.01,-0.0056,1e-05,0.60569]
[1778930665781,65.87,78035.18,0.01,-0.00561,1e-05,0.60589]
[1778930670816,65.87,78034.76,0.01,-0.00561,1e-05,0.60615]
[1778930675850,65.87,78034.67,0.01,-0.00559,1e-05,0.6044]
[1778930680887,65.87,78034.66,0.01,-0.00559,1e-05,0.60441]
[1778930686928,65.87,78034.85,0.01,-0.00559,1e-05,0.60429]
[1778930691963,65.87,78038.43,0.01,-0.00557,1e-05,0.60212]
[1778930696998,65.87,78038.69,0.01,-0.00557,1e-05,0.60197]
[1778930702038,65.87,78040.02,0.01,-0.00556,1e-05,0.60116]
[1778930707073,65.87,78044.38,0.01,-0.00553,1e-05,0.59853]
[1778930714122,65.87,78046.85,0.01,-0.00552,1e-05,0.59704]
[1778930719157,65.87,78048.0,0.01,-0.00551,1e-05,0.59635]
[1778930724192,65.87,78048.49,0.01,-0.00551,1e-05,0.59606]
[1778930730723,65.87,78047.85,0.01,-0.00551,1e-05,0.59644]
[1778930739298,65.87,78047.72,0.01,-0.0055,1e-05,0.59474]
[1778930748359,65.87,78049.85,0.01,-0.00548,1e-05,0.59346]
[1778930753395,65.87,78049.26,0.01,-0.00549,1e-05,0.59382]
[1778930758430,65.87,78048.71,0.01,-0.00549,1e-05,0.59414]
[1778930763465,65.87,78050.35,0.01,-0.00548,1e-05,0.59316]
[1778930768501,65.87,78053.75,0.01,-0.00546,1e-05,0.59113]
[1778930773535,65.87,78053.86,0.01,-0.00546,1e-05,0.59107]
[1778930779577,65.87,78055.22,0.01,-0.00545,1e-05,0.59026]
[1778930784611,65.87,78058.02,0.01,-0.00543,1e-05,0.58859]
[1778930789647,65.87,78060.33,0.01,-0.00542,1e-05,0.58722]
[1778930794682,65.87,78059.96,0.01,-0.0054,1e-05,0.58568]
[1778930799717,65.87,78059.65,0.01,-0.0054,1e-05,0.58586]
[1778930804751,65.87,78060.27,0.01,-0.0054,1e-05,0.58549]
[1778930811307,65.87,78060.85,0.01,-0.0054,1e-05,0.58515]
[1778930816836,65.87,78060.85,0.01,-0.0054,1e-05,0.58515]
[1778930822877,65.87,78061.05,0.01,-0.0054,1e-05,0.58503]
[1778930827914,65.87,78061.1,0.01,-0.0054,1e-05,0.585]
[1778930833955,65.87,78060.9,0.01,-0.0054,1e-05,0.58512]
[1778930838990,65.87,78060.74,0.01,-0.0054,1e-05,0.58521]
[1778930845034,65.87,78058.47,0.01,-0.00541,1e-05,0.58656]
[1778930850068,65.87,78059.9,0.01,-0.0054,1e-05,0.58571]
[1778930855103,65.87,78061.43,0.01,-0.00538,1e-05,0.58305]
[1778930861146,65.87,78061.77,0.01,-0.00538,1e-05,0.58285]
[1778930866180,65.87,78061.77,0.01,-0.00538,1e-05,0.58285]
[1778930872222,65.87,78068.7,0.01,-0.00533,1e-05,0.57877]
[1778930878265,65.87,78076.02,0.01,-0.00529,1e-05,0.5745]
[1778930883301,65.87,78078.09,0.01,-0.00528,1e-05,0.57329]
[1778930888335,65.87,78083.4,0.01,-0.00524,1e-05,0.57021]
[1778930893371,65.87,78087.94,0.01,-0.00522,1e-05,0.56759]
[1778930898406,65.87,78092.49,0.01,-0.00519,1e-05,0.56497]
[1778930903440,65.87,78106.37,0.01,-0.00511,1e-05,0.55705]
[1778930908475,65.87,78101.94,0.01,-0.00513,1e-05,0.55957]
[1778930913510,65.87,78101.56,0.01,-0.00512,1e-05,0.55808]
[1778930920560,65.87,78102.22,0.01,-0.00511,1e-05,0.5577]
[1778930926601,65.87,78102.61,0.01,-0.00511,1e-05,0.55748]
[1778930932152,65.87,78104.02,0.01,-0.0051,1e-05,0.55668]
[1778930937679,65.87,78102.39,0.01,-0.00511,1e-05,0.55761]
[1778930942716,65.87,78097.37,0.01,-0.00514,1e-05,0.56046]
[1778930947762,65.87,78099.2,0.01,-0.00513,1e-05,0.55942]
[1778930952798,65.87,78099.33,0.01,-0.00513,1e-05,0.55935]
[1778930957833,65.87,78100.38,0.01,-0.00513,1e-05,0.55875]
[1778930962868,65.87,78103.36,0.01,-0.00511,1e-05,0.55706]
[1778930967905,65.87,78103.09,0.01,-0.00511,1e-05,0.55721]
[1778930972939,65.87,78104.45,0.01,-0.00509,1e-05,0.55474]
[1778930977974,65.87,78107.99,0.01,-0.00507,1e-05,0.55274]
[1778930983008,65.87,78106.75,0.01,-0.00507,1e-05,0.55344]
[1778930988043,65.87,78106.94,0.01,-0.00507,1e-05,0.55333]
[1778930993078,65.87,78106.86,0.01,-0.00507,1e-05,0.55338]
[1778930999120,65.87,78107.76,0.01,-0.00507,1e-05,0.55287]
[1778931004159,65.87,78106.57,0.01,-0.00507,1e-05,0.55354]
[1778931009193,65.87,78106.44,0.01,-0.00507,1e-05,0.55362]
[1778931014228,65.87,78106.86,0.01,-0.00507,1e-05,0.55338]
[1778931019265,65.87,78106.72,0.01,-0.00507,1e-05,0.55346]
[1778931025305,65.87,78106.81,0.01,-0.00507,1e-05,0.55341]
[1778931030339,65.87,78106.55,0.01,-0.00507,1e-05,0.55355]
[1778931035375,65.87,78102.25,0.01,-0.00508,1e-05,0.55429]
[1778931040410,65.87,78094.09,0.01,-0.00513,1e-05,0.55892]
[1778931045446,65.87,78093.22,0.01,-0.00514,1e-05,0.55942]
[1778931052495,65.87,78086.05,0.01,-0.00518,1e-05,0.56352]
[1778931057529,65.87,78084.52,0.01,-0.00519,1e-05,0.56439]
[1778931063063,65.87,78083.26,0.01,-0.0052,1e-05,0.56512]
[1778931068608,65.87,78092.8,0.01,-0.00514,1e-05,0.55965]
[1778931073643,65.87,78082.11,0.01,-0.0052,1e-05,0.56578]
[1778931078678,65.87,78079.88,0.01,-0.00522,1e-05,0.56706]
[1778931084721,65.87,78079.15,0.01,-0.00522,1e-05,0.56748]
[1778931089755,65.87,78075.85,0.01,-0.00524,1e-05,0.56939]
[1778931094793,65.87,78077.31,0.01,-0.00522,1e-05,0.56682]
[1778931099825,65.87,78073.57,0.01,-0.00524,1e-05,0.56898]
[1778931104861,65.87,78071.88,0.01,-0.00525,1e-05,0.56996]
[1778931109897,65.87,78071.91,0.01,-0.00525,1e-05,0.56994]
[1778931114931,65.87,78066.57,0.01,-0.00528,1e-05,0.57304]
[1778931119965,65.87,78066.19,0.01,-0.00529,1e-05,0.57326]
[1778931125000,65.87,78070.42,0.01,-0.00526,1e-05,0.57081]
[1778931130040,65.87,78070.68,0.01,-0.00526,1e-05,0.57066]
[1778931135075,65.87,78073.07,0.01,-0.00524,1e-05,0.56927]
[1778931140109,65.87,78074.21,0.01,-0.00524,1e-05,0.56861]
[1778931145146,65.87,78076.09,0.01,-0.00523,1e-05,0.56752]
[1778931150181,65.87,78076.84,0.01,-0.00522,1e-05,0.56709]
[1778931156223,65.87,78079.5,0.01,-0.00519,1e-05,0.56384]
[1778931162265,65.87,78080.68,0.01,-0.00518,1e-05,0.56316]
[1778931167300,65.87,78084.48,0.01,-0.00516,1e-05,0.56098]
[1778931172335,65.87,78087.34,0.01,-0.00514,1e-05,0.55935]
[1778931177378,65.87,78087.76,0.01,-0.00514,1e-05,0.55911]
[1778931182413,65.87,78085.4,0.01,-0.00515,1e-05,0.56046]
[1778931187449,65.87,78082.59,0.01,-0.00517,1e-05,0.56206]
[1778931193493,65.87,78083.11,0.01,-0.00517,1e-05,0.56177]
[1778931200543,65.87,78085.55,0.01,-0.00515,1e-05,0.56037]
[1778931205577,65.87,78089.64,0.01,-0.00513,1e-05,0.55804]
[1778931210613,65.87,78090.63,0.01,-0.00512,1e-05,0.55748]
[1778931217661,65.87,78088.52,0.01,-0.00512,1e-05,0.55697]
[1778931224199,65.87,78090.71,0.01,-0.00511,1e-05,0.55573]
[1778931229745,65.87,78092.44,0.01,-0.0051,1e-05,0.55474]
[1778931234780,65.87,78096.64,0.01,-0.00507,1e-05,0.55237]
[1778931239816,65.87,78097.95,0.01,-0.00506,1e-05,0.55163]
[1778931244851,65.87,78098.59,0.01,-0.00506,1e-05,0.55127]
[1778931250899,65.87,78098.84,0.01,-0.00506,1e-05,0.55113]
[1778931255928,65.87,78101.8,0.01,-0.00504,1e-05,0.54946]
[1778931260963,65.87,78103.68,0.01,-0.00503,1e-05,0.54841]
[1778931265998,65.87,78102.47,0.01,-0.00504,1e-05,0.54909]
[1778931271032,65.87,78101.25,0.01,-0.00503,1e-05,0.54808]
[1778931276069,65.87,78100.46,0.01,-0.00503,1e-05,0.54853]
[1778931281103,65.87,78102.28,0.01,-0.00502,1e-05,0.54751]
[1778931290167,65.87,78102.27,0.01,-0.00502,1e-05,0.54751]
[1778931299230,65.87,78102.57,0.01,-0.00502,1e-05,0.54734]
[1778931304761,65.87,78101.18,0.01,-0.00503,1e-05,0.54812]
[1778931310307,65.87,78102.02,0.01,-0.00503,1e-05,0.54765]
[1778931315342,65.87,78111.38,0.01,-0.00497,1e-05,0.54243]
[1778931320377,65.87,78114.52,0.01,-0.00495,1e-05,0.54068]
[1778931326419,65.87,78114.42,0.01,-0.00495,1e-05,0.54074]
[1778931331454,65.87,78116.16,0.01,-0.00493,1e-05,0.53811]
[1778931337496,65.87,78119.4,0.01,-0.00491,1e-05,0.53632]
[1778931342536,65.87,78119.05,0.01,-0.00491,1e-05,0.53651]
[1778931347567,65.87,78130.27,0.01,-0.00485,1e-05,0.53036]
[1778931352602,65.87,78131.02,0.01,-0.00484,1e-05,0.52995]
[1778931356630,65.87,78148.52,0.01,-0.00475,1e-05,0.52048]
[1778931361666,65.87,78142.35,0.01,-0.00478,1e-05,0.52381]
[1778931366705,65.87,78144.88,0.01,-0.00477,1e-05,0.52244]
[1778931371736,65.87,78144.7,0.01,-0.00477,1e-05,0.52254]
[1778931376770,65.87,78146.02,0.01,-0.00476,1e-05,0.52183]
[1778931381805,65.87,78143.03,0.01,-0.00478,1e-05,0.52344]
[1778931386840,65.87,78141.29,0.01,-0.00479,1e-05,0.52438]
[1778931391875,65.87,78144.38,0.01,-0.00475,1e-05,0.52108]
[1778931396911,65.87,78141.16,0.01,-0.00477,1e-05,0.52281]
[1778931401945,65.87,78136.81,0.01,-0.0048,1e-05,0.52516]
[1778931406980,65.87,78130.1,0.01,-0.00483,1e-05,0.52881]
[1778931412016,65.87,78128.31,0.01,-0.00484,1e-05,0.52978]
[1778931417050,65.87,78130.48,0.01,-0.00483,1e-05,0.5286]
[1778931422085,65.87,78129.37,0.01,-0.00484,1e-05,0.5292]
[1778931427120,65.87,78128.91,0.01,-0.00484,1e-05,0.52945]
[1778931432155,65.87,78129.05,0.01,-0.00484,1e-05,0.52938]
[1778931437189,65.87,78128.38,0.01,-0.00484,1e-05,0.52974]
[1778931442225,65.87,78128.41,0.01,-0.00484,1e-05,0.52973]
[1778931447260,65.87,78126.5,0.01,-0.00485,1e-05,0.53077]
[1778931452294,65.87,78129.63,0.01,-0.00482,1e-05,0.52742]
[1778931457330,65.87,78129.03,0.01,-0.00483,1e-05,0.52774]
[1778931463373,65.87,78130.67,0.01,-0.00482,1e-05,0.52685]
[1778931469414,65.87,78131.13,0.01,-0.00481,1e-05,0.5266]
[1778931474449,65.87,78130.96,0.01,-0.00481,1e-05,0.5267]
[1778931479484,65.87,78131.8,0.01,-0.00481,1e-05,0.52624]
[1778931484519,65.87,78125.26,0.01,-0.00485,1e-05,0.5298]
[1778931489558,65.87,78115.9,0.01,-0.0049,1e-05,0.53492]
[1778931494589,65.87,78118.36,0.01,-0.00489,1e-05,0.53357]
[1778931499625,65.87,78119.54,0.01,-0.00488,1e-05,0.53292]
[1778931504660,65.87,78121.93,0.01,-0.00487,1e-05,0.53162]
[1778931509695,65.87,78123.66,0.01,-0.00486,1e-05,0.53067]
[1778931516242,65.87,78124.33,0.01,-0.00484,1e-05,0.52865]
[1778931521779,65.87,78122.85,0.01,-0.00485,1e-05,0.52946]
[1778931526816,65.87,78123.5,0.01,-0.00484,1e-05,0.52911]
[1778931531850,65.87,78123.46,0.01,-0.00484,1e-05,0.52913]
[1778931536885,65.87,78120.23,0.01,-0.00486,1e-05,0.53089]
[1778931541921,65.87,78118.18,0.01,-0.00487,1e-05,0.53201]
[1778931547967,65.87,78120.52,0.01,-0.00486,1e-05,0.53073]
[1778931553003,65.87,78128.55,0.01,-0.00481,1e-05,0.52636]
[1778931558033,65.87,78132.51,0.01,-0.00479,1e-05,0.52422]
[1778931563067,65.87,78131.32,0.01,-0.0048,1e-05,0.52486]
[1778931568105,65.87,78129.58,0.01,-0.00481,1e-05,0.5258]
[1778931574146,65.87,78130.07,0.01,-0.00479,1e-05,0.5239]
[1778931580189,65.87,78128.7,0.01,-0.0048,1e-05,0.52464]
[1778931585224,65.87,78129.41,0.01,-0.00479,1e-05,0.52425]
[1778931590259,65.87,78130.27,0.01,-0.00479,1e-05,0.52379]
[1778931595295,65.87,78129.87,0.01,-0.00479,1e-05,0.52401]
[1778931600329,65.87,78131.15,0.01,-0.00478,1e-05,0.52331]
[1778931605869,65.87,78126.92,0.01,-0.00481,1e-05,0.5256]
[1778931612414,65.87,78129.27,0.01,-0.00479,1e-05,0.52433]
[1778931617448,65.87,78128.63,0.01,-0.0048,1e-05,0.52468]
[1778931622483,65.87,78125.6,0.01,-0.00482,1e-05,0.52632]
[1778931628527,65.87,78125.58,0.01,-0.00482,1e-05,0.52633]
[1778931633561,65.87,78121.76,0.01,-0.00482,1e-05,0.52676]
[1778931640609,65.87,78118.92,0.01,-0.00484,1e-05,0.5283]
[1778931646149,65.87,78122.18,0.01,-0.00482,1e-05,0.52653]
[1778931651688,65.87,78124.45,0.01,-0.00481,1e-05,0.5253]
[1778931657733,65.87,78124.81,0.01,-0.00481,1e-05,0.5251]
[1778931662764,65.87,78121.09,0.01,-0.00483,1e-05,0.52712]
[1778931667799,65.87,78130.62,0.01,-0.00477,1e-05,0.52196]
[1778931672834,65.87,78131.12,0.01,-0.00477,1e-05,0.52169]
[1778931678907,65.87,78132.0,0.01,-0.00476,1e-05,0.52122]
[1778931683939,65.87,78131.08,0.01,-0.00477,1e-05,0.52172]
[1778931688974,65.87,78128.55,0.01,-0.00478,1e-05,0.52308]
[1778931694008,65.87,78128.84,0.01,-0.00477,1e-05,0.52129]
[1778931702065,65.87,78128.64,0.01,-0.00477,1e-05,0.5214]
[1778931707100,65.87,78128.52,0.01,-0.00477,1e-05,0.52146]
[1778931714149,65.87,78128.43,0.01,-0.00477,1e-05,0.52151]
[1778931720191,65.87,78127.51,0.01,-0.00478,1e-05,0.52201]
[1778931725227,65.87,78120.89,0.01,-0.00481,1e-05,0.52559]
[1778931730261,65.87,78121.97,0.01,-0.00481,1e-05,0.525]
[1778931735296,65.87,78119.85,0.01,-0.00482,1e-05,0.52615]
[1778931743352,65.87,78121.3,0.01,-0.00481,1e-05,0.52536]
[1778931748387,65.87,78124.41,0.01,-0.00479,1e-05,0.52368]
[1778931755437,65.87,78121.99,0.01,-0.00479,1e-05,0.52335]
[1778931760471,65.87,78122.57,0.01,-0.00479,1e-05,0.52304]
[1778931765507,65.87,78122.97,0.01,-0.00479,1e-05,0.52282]
[1778931770542,65.87,78122.85,0.01,-0.00479,1e-05,0.52288]
[1778931775577,65.87,78123.07,0.01,-0.00479,1e-05,0.52276]
[1778931780614,65.87,78123.47,0.01,-0.00478,1e-05,0.52255]
[1778931785647,65.87,78127.28,0.01,-0.00476,1e-05,0.52049]
[1778931790682,65.87,78130.61,0.01,-0.00474,1e-05,0.5187]
[1778931797206,65.87,78131.24,0.01,-0.00474,1e-05,0.51837]
[1778931802766,65.87,78129.01,0.01,-0.00475,1e-05,0.51956]
[1778931808809,65.87,78128.27,0.01,-0.00476,1e-05,0.51996]
[1778931814852,65.87,78127.32,0.01,-0.00475,1e-05,0.51884]
[1778931822912,65.87,78127.71,0.01,-0.00475,1e-05,0.51863]
[1778931830964,65.87,78127.04,0.01,-0.00475,1e-05,0.51899]
[1778931835999,65.87,78126.69,0.01,-0.00475,1e-05,0.51918]
[1778931841034,65.87,78125.99,0.01,-0.00475,1e-05,0.51956]
[1778931846070,65.87,78125.68,0.01,-0.00476,1e-05,0.51972]
[1778931853118,65.87,78123.47,0.01,-0.00477,1e-05,0.52091]
[1778931859163,65.87,78123.95,0.01,-0.00477,1e-05,0.52065]
[1778931864195,65.87,78124.6,0.01,-0.00476,1e-05,0.5203]
[1778931869238,65.87,78125.37,0.01,-0.00476,1e-05,0.51989]
[1778931877295,65.87,78128.34,0.01,-0.00473,1e-05,0.51666]
[1778931882330,65.87,78128.22,0.01,-0.00473,1e-05,0.51673]
[1778931887365,65.87,78130.2,0.01,-0.00472,1e-05,0.51567]
[1778931894416,65.87,78129.9,0.01,-0.00472,1e-05,0.51583]
[1778931899451,65.87,78123.37,0.01,-0.00475,1e-05,0.51933]
[1778931904484,65.87,78117.48,0.01,-0.00479,1e-05,0.52251]
[1778931909519,65.87,78130.26,0.01,-0.00472,1e-05,0.51564]
[1778931914554,65.87,78125.71,0.01,-0.00474,1e-05,0.51807]
[1778931919589,65.87,78125.85,0.01,-0.00474,1e-05,0.518]
[1778931924626,65.87,78123.41,0.01,-0.00475,1e-05,0.51931]
[1778931929660,65.87,78124.67,0.01,-0.00475,1e-05,0.51863]
[1778931934695,65.87,78124.29,0.01,-0.00474,1e-05,0.51721]
[1778931941744,65.87,78121.76,0.01,-0.00475,1e-05,0.51856]
[1778931946779,65.87,78120.52,0.01,-0.00476,1e-05,0.51923]
[1778931951814,65.87,78110.88,0.01,-0.00481,1e-05,0.52444]
[1778931956849,65.87,78109.63,0.01,-0.00482,1e-05,0.52511]
[1778931961885,65.87,78104.2,0.01,-0.00485,1e-05,0.52807]
[1778931966919,65.87,78103.34,0.01,-0.00485,1e-05,0.52854]
[1778931972961,65.87,78105.15,0.01,-0.00484,1e-05,0.52755]
[1778931978481,65.87,78105.79,0.01,-0.00484,1e-05,0.5272]
[1778931984040,65.87,78106.08,0.01,-0.00484,1e-05,0.52705]
[1778931989074,65.87,78106.41,0.01,-0.00484,1e-05,0.52687]
[1778931994111,65.87,78102.3,0.01,-0.00484,1e-05,0.52745]
[1778931999146,65.87,78102.86,0.01,-0.00484,1e-05,0.52715]
[1778932004180,65.87,78102.38,0.01,-0.00484,1e-05,0.52741]
[1778932009216,65.87,78109.73,0.01,-0.0048,1e-05,0.52341]
[1778932014251,65.87,78109.62,0.01,-0.0048,1e-05,0.52347]
[1778932020293,65.87,78110.1,0.01,-0.0048,1e-05,0.52321]
[1778932028830,65.87,78110.96,0.01,-0.0048,1e-05,0.52275]
[1778932034393,65.87,78107.74,0.01,-0.00481,1e-05,0.52449]
[1778932039428,65.87,78108.23,0.01,-0.00481,1e-05,0.52423]
[1778932044462,65.87,78109.19,0.01,-0.00481,1e-05,0.52371]
[1778932049498,65.87,78109.42,0.01,-0.0048,1e-05,0.52358]
[1778932056549,65.87,78111.42,0.01,-0.00478,1e-05,0.52086]
[1778932069116,65.87,78112.41,0.01,-0.00477,1e-05,0.52032]
[1778932075682,65.87,78112.0,0.01,-0.00477,1e-05,0.52054]
[1778932080718,65.87,78112.5,0.01,-0.00477,1e-05,0.52028]
[1778932085752,65.87,78112.57,0.01,-0.00477,1e-05,0.52024]
[1778932090788,65.87,78114.9,0.01,-0.00476,1e-05,0.51898]
[1778932096829,65.87,78112.51,0.01,-0.00477,1e-05,0.52027]
[1778932101864,65.87,78114.35,0.01,-0.00476,1e-05,0.51928]
[1778932109396,65.87,78114.34,0.01,-0.00476,1e-05,0.51928]
[1778932116969,65.87,78113.91,0.01,-0.00475,1e-05,0.51788]
[1778932126032,65.87,78114.01,0.01,-0.00475,1e-05,0.51783]
[1778932131067,65.87,78112.94,0.01,-0.00475,1e-05,0.5184]
[1778932136102,65.87,78112.23,0.01,-0.00476,1e-05,0.51878]
[1778932141137,65.87,78112.5,0.01,-0.00476,1e-05,0.51864]
[1778932147179,65.87,78112.32,0.01,-0.00476,1e-05,0.51873]
[1778932152214,65.87,78114.54,0.01,-0.00475,1e-05,0.51754]
[1778932159746,65.87,78113.93,0.01,-0.00475,1e-05,0.51787]
[1778932165306,65.87,78110.78,0.01,-0.00477,1e-05,0.51956]
[1778932170339,65.87,78108.8,0.01,-0.00478,1e-05,0.52063]
[1778932175375,65.87,78106.9,0.01,-0.00477,1e-05,0.52001]
[1778932180410,65.87,78107.37,0.01,-0.00477,1e-05,0.51976]
[1778932185445,65.87,78093.24,0.01,-0.00485,1e-05,0.52743]
[1778932190481,65.87,78091.66,0.01,-0.00486,1e-05,0.52829]
[1778932195515,65.87,78089.73,0.01,-0.00487,1e-05,0.52935]
[1778932200550,65.87,78091.1,0.01,-0.00486,1e-05,0.5286]
[1778932205585,65.87,78093.42,0.01,-0.00485,1e-05,0.52733]
[1778932211630,65.87,78091.31,0.01,-0.00486,1e-05,0.52848]
[1778932216665,65.87,78092.06,0.01,-0.00486,1e-05,0.52807]
[1778932225727,65.87,78093.75,0.01,-0.00485,1e-05,0.52715]
[1778932230763,65.87,78094.87,0.01,-0.00484,1e-05,0.52654]
[1778932236809,65.87,78091.68,0.01,-0.00485,1e-05,0.52662]
[1778932241845,65.87,78090.08,0.01,-0.00485,1e-05,0.52749]
[1778932246880,65.87,78089.44,0.01,-0.00486,1e-05,0.52784]
[1778932253928,65.87,78089.02,0.01,-0.00486,1e-05,0.52807]
[1778932258964,65.87,78086.12,0.01,-0.00488,1e-05,0.52966]
[1778932263998,65.87,78078.87,0.01,-0.00492,1e-05,0.53365]
[1778932269034,65.87,78078.12,0.01,-0.00492,1e-05,0.53406]
[1778932274069,65.87,78079.28,0.01,-0.00492,1e-05,0.53342]
[1778932279106,65.87,78070.75,0.01,-0.00497,1e-05,0.53814]
[1778932284139,65.87,78066.99,0.01,-0.00499,1e-05,0.54024]
[1778932289175,65.87,78064.41,0.01,-0.005,1e-05,0.54168]
[1778932294209,65.87,78059.59,0.01,-0.00502,1e-05,0.54268]
[1778932300734,65.87,78054.9,0.01,-0.00504,1e-05,0.54531]
[1778932306294,65.87,78055.15,0.01,-0.00504,1e-05,0.54517]
[1778932311328,65.87,78053.99,0.01,-0.00505,1e-05,0.54582]
[1778932316365,65.87,78054.56,0.01,-0.00505,1e-05,0.5455]
[1778932322409,65.87,78054.71,0.01,-0.00504,1e-05,0.54542]
[1778932327447,65.87,78062.06,0.01,-0.005,1e-05,0.5413]
[1778932332477,65.87,78072.52,0.01,-0.00494,1e-05,0.53548]
[1778932337511,65.87,78070.75,0.01,-0.00495,1e-05,0.53646]
[1778932342547,65.87,78071.8,0.01,-0.00494,1e-05,0.53588]
[1778932348589,65.87,78071.76,0.01,-0.00495,1e-05,0.5359]
[1778932353624,65.87,78074.1,0.01,-0.00492,1e-05,0.53293]
[1778932359671,65.87,78075.42,0.01,-0.00491,1e-05,0.5322]
[1778932364702,65.87,78074.44,0.01,-0.00491,1e-05,0.53274]
[1778932367723,65.87,78057.21,0.01,-0.00501,1e-05,0.54232]
[1778932372758,65.87,78057.87,0.01,-0.00501,1e-05,0.54195]
[1778932378801,65.87,78060.18,0.01,-0.005,1e-05,0.54065]
[1778932383835,65.87,78065.79,0.01,-0.00496,1e-05,0.53753]
[1778932391364,65.87,78063.08,0.01,-0.00498,1e-05,0.53904]
[1778932397933,65.87,78062.57,0.01,-0.00498,1e-05,0.53932]
[1778932402968,65.87,78062.63,0.01,-0.00498,1e-05,0.53929]
[1778932408003,65.87,78062.34,0.01,-0.00498,1e-05,0.53945]
[1778932413037,65.87,78064.31,0.01,-0.00496,1e-05,0.53667]
[1778932418073,65.87,78060.99,0.01,-0.00498,1e-05,0.53851]
[1778932423108,65.87,78061.94,0.01,-0.00497,1e-05,0.53798]
[1778932429150,65.87,78062.37,0.01,-0.00497,1e-05,0.53775]
[1778932434184,65.87,78062.6,0.01,-0.00497,1e-05,0.53762]
[1778932440227,65.87,78064.66,0.01,-0.00496,1e-05,0.53647]
[1778932445262,65.87,78065.33,0.01,-0.00495,1e-05,0.5361]
[1778932450297,65.87,78067.39,0.01,-0.00494,1e-05,0.53496]
[1778932455332,65.87,78067.68,0.01,-0.00494,1e-05,0.5348]
[1778932460367,65.87,78067.39,0.01,-0.00494,1e-05,0.53496]
[1778932465402,65.87,78067.25,0.01,-0.00494,1e-05,0.53504]
[1778932470437,65.87,78067.36,0.01,-0.00494,1e-05,0.53498]
[1778932478493,65.87,78067.55,0.01,-0.00492,1e-05,0.53319]
[1778932483528,65.87,78065.44,0.01,-0.00494,1e-05,0.53436]
[1778932488562,65.87,78066.02,0.01,-0.00493,1e-05,0.53404]
[1778932493598,65.87,78061.92,0.01,-0.00496,1e-05,0.53631]
[1778932498633,65.87,78068.44,0.01,-0.00492,1e-05,0.5327]
[1778932503668,65.87,78067.89,0.01,-0.00492,1e-05,0.53301]
[1778932510725,65.87,78067.36,0.01,-0.00493,1e-05,0.5333]
[1778932519788,65.87,78067.23,0.01,-0.00493,1e-05,0.53337]
[1778932524822,65.87,78066.84,0.01,-0.00493,1e-05,0.53359]
[1778932529857,65.87,78067.12,0.01,-0.00493,1e-05,0.53343]
[1778932534892,65.87,78066.79,0.01,-0.00491,1e-05,0.53194]
[1778932539927,65.87,78065.32,0.01,-0.00492,1e-05,0.53275]
[1778932544965,65.87,78065.17,0.01,-0.00492,1e-05,0.53283]
[1778932550001,65.87,78064.21,0.01,-0.00493,1e-05,0.53336]
[1778932555032,65.87,78052.67,0.01,-0.005,1e-05,0.53977]
[1778932560067,65.87,78052.4,0.01,-0.005,1e-05,0.53992]
[1778932565103,65.87,78052.07,0.01,-0.005,1e-05,0.5401]
[1778932571143,65.87,78049.1,0.01,-0.00502,1e-05,0.54176]
[1778932576179,65.87,78046.35,0.01,-0.00503,1e-05,0.54331]
[1778932581214,65.87,78046.74,0.01,-0.00503,1e-05,0.54309]
[1778932586249,65.87,78044.77,0.01,-0.00504,1e-05,0.54419]
[1778932592781,65.87,78046.23,0.01,-0.00502,1e-05,0.54167]
[1778932598333,65.87,78045.29,0.01,-0.00502,1e-05,0.5422]
[1778932603368,65.87,78045.83,0.01,-0.00502,1e-05,0.5419]
[1778932608404,65.87,78043.82,0.01,-0.00503,1e-05,0.54302]
[1778932613440,65.87,78044.71,0.01,-0.00503,1e-05,0.54253]
[1778932618475,65.87,78044.99,0.01,-0.00503,1e-05,0.54237]
[1778932624517,65.87,78050.84,0.01,-0.00499,1e-05,0.5391]
[1778932629552,65.87,78055.63,0.01,-0.00496,1e-05,0.53643]
[1778932634587,65.87,78056.01,0.01,-0.00496,1e-05,0.53622]
[1778932640629,65.87,78055.12,0.01,-0.00497,1e-05,0.53671]
[1778932645663,65.87,78049.92,0.01,-0.005,1e-05,0.53961]
[1778932650702,65.87,78049.11,0.01,-0.005,1e-05,0.54006]
[1778932655735,65.87,78048.34,0.01,-0.00499,1e-05,0.5388]
[1778932662784,65.87,78048.6,0.01,-0.00499,1e-05,0.53865]
[1778932668826,65.87,78051.93,0.01,-0.00497,1e-05,0.5368]
[1778932674868,65.87,78052.63,0.01,-0.00497,1e-05,0.53641]
[1778932680909,65.87,78051.91,0.01,-0.00497,1e-05,0.53681]
[1778932685944,65.87,78052.3,0.01,-0.00497,1e-05,0.53659]
[1778932694003,65.87,78052.41,0.01,-0.00497,1e-05,0.53653]
[1778932700045,65.87,78052.9,0.01,-0.00496,1e-05,0.53626]
[1778932705080,65.87,78054.14,0.01,-0.00496,1e-05,0.53557]
[1778932711124,65.87,78061.54,0.01,-0.0049,1e-05,0.5298]
[1778932716160,65.87,78060.76,0.01,-0.0049,1e-05,0.53023]
[1778932721192,65.87,78060.61,0.01,-0.0049,1e-05,0.53031]
[1778932728244,65.87,78059.99,0.01,-0.00491,1e-05,0.53066]
[1778932733768,65.87,78060.27,0.01,-0.00491,1e-05,0.5305]
[1778932742341,65.87,78060.74,0.01,-0.0049,1e-05,0.53024]
[1778932747377,65.87,78060.03,0.01,-0.00491,1e-05,0.53063]
[1778932752411,65.87,78053.73,0.01,-0.00494,1e-05,0.53411]
[1778932757447,65.87,78056.35,0.01,-0.00493,1e-05,0.53266]
[1778932762481,65.87,78056.67,0.01,-0.00493,1e-05,0.53249]
[1778932767516,65.87,78054.99,0.01,-0.00494,1e-05,0.53342]
[1778932772551,65.87,78052.44,0.01,-0.00494,1e-05,0.53314]
[1778932778594,65.87,78052.17,0.01,-0.00494,1e-05,0.53329]
[1778932784118,65.87,78053.84,0.01,-0.00493,1e-05,0.53237]
[1778932790677,65.87,78053.84,0.01,-0.00493,1e-05,0.53237]
[1778932797728,65.87,78052.72,0.01,-0.00493,1e-05,0.53299]
[1778932802762,65.87,78050.84,0.01,-0.00495,1e-05,0.53403]
[1778932807796,65.87,78045.18,0.01,-0.00498,1e-05,0.53717]
[1778932812831,65.87,78046.26,0.01,-0.00497,1e-05,0.53657]
[1778932817865,65.87,78047.81,0.01,-0.00496,1e-05,0.53571]
[1778932822902,65.87,78048.05,0.01,-0.00496,1e-05,0.53558]
[1778932827936,65.87,78046.28,0.01,-0.00497,1e-05,0.53656]
[1778932832971,65.87,78046.56,0.01,-0.00496,1e-05,0.53472]
[1778932839013,65.87,78046.17,0.01,-0.00496,1e-05,0.53493]
[1778932844048,65.87,78045.58,0.01,-0.00496,1e-05,0.53526]
[1778932849084,65.87,78044.45,0.01,-0.00497,1e-05,0.53589]
[1778932854118,65.87,78044.96,0.01,-0.00496,1e-05,0.5356]
[1778932859153,65.87,78045.32,0.01,-0.00496,1e-05,0.5354]
[1778932864680,65.87,78045.24,0.01,-0.00496,1e-05,0.53545]
[1778932870232,65.87,78045.23,0.01,-0.00496,1e-05,0.53545]
[1778932878288,65.87,78045.62,0.01,-0.00496,1e-05,0.53524]
[1778932883323,65.87,78046.7,0.01,-0.00495,1e-05,0.53464]
[1778932888358,65.87,78045.24,0.01,-0.00496,1e-05,0.53545]
[1778932893394,65.87,78041.07,0.01,-0.00497,1e-05,0.53607]
[1778932898428,65.87,78034.35,0.01,-0.00501,1e-05,0.53982]
[1778932903464,65.87,78021.72,0.01,-0.00509,1e-05,0.54693]
[1778932908498,65.87,78015.86,0.01,-0.00512,1e-05,0.55025]
[1778932913535,65.87,78010.84,0.01,-0.00515,1e-05,0.55312]
[1778932918569,65.87,78005.5,0.01,-0.00518,1e-05,0.55617]
[1778932923605,65.87,78024.02,0.01,-0.00507,1e-05,0.54563]
[1778932928641,65.87,78023.08,0.01,-0.00508,1e-05,0.54616]
[1778932933675,65.87,78022.52,0.01,-0.00508,1e-05,0.54648]
[1778932938711,65.87,78021.01,0.01,-0.00509,1e-05,0.54733]
[1778932943746,65.87,78020.85,0.01,-0.00509,1e-05,0.54742]
[1778932951802,65.87,78020.19,0.01,-0.00508,1e-05,0.54608]
[1778932956837,65.87,78020.06,0.01,-0.00508,1e-05,0.54615]
[1778932961872,65.87,78020.55,0.01,-0.00508,1e-05,0.54588]
[1778932966906,65.87,78022.36,0.01,-0.00507,1e-05,0.54485]
[1778932971943,65.87,78022.47,0.01,-0.00507,1e-05,0.54479]
[1778932977985,65.87,78022.21,0.01,-0.00507,1e-05,0.54494]
[1778932983021,65.87,78022.9,0.01,-0.00506,1e-05,0.54455]
[1778932989065,65.87,78023.03,0.01,-0.00506,1e-05,0.54448]
[1778932994104,65.87,78033.82,0.01,-0.005,1e-05,0.53842]
[1778932999138,65.87,78038.71,0.01,-0.00497,1e-05,0.53569]
[1778933004173,65.87,78040.52,0.01,-0.00496,1e-05,0.53469]
[1778933009213,65.87,78046.48,0.01,-0.00493,1e-05,0.53139]
[1778933014243,65.87,78050.61,0.01,-0.00489,1e-05,0.52744]
[1778933019282,65.87,78052.76,0.01,-0.00487,1e-05,0.52626]
[1778933024315,65.87,78055.9,0.01,-0.00486,1e-05,0.52454]
[1778933027335,65.87,78075.15,0.01,-0.00475,1e-05,0.51411]
[1778933032377,65.87,78066.54,0.01,-0.0048,1e-05,0.51875]
[1778933037412,65.87,78058.79,0.01,-0.00484,1e-05,0.52296]
[1778933042446,65.87,78060.78,0.01,-0.00483,1e-05,0.52188]
[1778933047481,65.87,78059.2,0.01,-0.00484,1e-05,0.52274]
[1778933052522,65.87,78058.75,0.01,-0.00484,1e-05,0.52298]
[1778933057551,65.87,78060.62,0.01,-0.00483,1e-05,0.52197]
[1778933064600,65.87,78063.28,0.01,-0.00481,1e-05,0.52052]
[1778933069636,65.87,78061.41,0.01,-0.00482,1e-05,0.52154]
[1778933074671,65.87,78067.87,0.01,-0.00477,1e-05,0.51638]
[1778933079708,65.87,78074.53,0.01,-0.00474,1e-05,0.5128]
[1778933086231,65.87,78076.16,0.01,-0.00473,1e-05,0.51193]
[1778933091793,65.87,78076.38,0.01,-0.00472,1e-05,0.51181]
[1778933096825,65.87,78072.88,0.01,-0.00474,1e-05,0.51369]
[1778933101859,65.87,78071.03,0.01,-0.00475,1e-05,0.51468]
[1778933106895,65.87,78070.31,0.01,-0.00476,1e-05,0.51507]
[1778933111930,65.87,78065.02,0.01,-0.00479,1e-05,0.51792]
[1778933116965,65.87,78066.13,0.01,-0.00478,1e-05,0.51732]
[1778933122000,65.87,78065.6,0.01,-0.00479,1e-05,0.51761]
[1778933127036,65.87,78065.11,0.01,-0.00479,1e-05,0.51787]
[1778933132070,65.87,78064.91,0.01,-0.00477,1e-05,0.51633]
[1778933137106,65.87,78061.4,0.01,-0.00479,1e-05,0.51823]
[1778933143146,65.87,78061.63,0.01,-0.00479,1e-05,0.5181]
[1778933148181,65.87,78064.54,0.01,-0.00478,1e-05,0.51653]
[1778933153218,65.87,78064.07,0.01,-0.00478,1e-05,0.51678]
[1778933159259,65.87,78064.3,0.01,-0.00478,1e-05,0.51666]
[1778933165300,65.87,78064.39,0.01,-0.00478,1e-05,0.51661]
[1778933170340,65.87,78064.15,0.01,-0.00478,1e-05,0.51674]
[1778933175374,65.87,78063.22,0.01,-0.00478,1e-05,0.51724]
[1778933180409,65.87,78063.03,0.01,-0.00479,1e-05,0.51734]
[1778933185447,65.87,78063.59,0.01,-0.00478,1e-05,0.51704]
[1778933190479,65.87,78064.24,0.01,-0.00478,1e-05,0.51669]
[1778933196521,65.87,78065.58,0.01,-0.00476,1e-05,0.51432]
[1778933201557,65.87,78065.63,0.01,-0.00476,1e-05,0.51429]
[1778933206591,65.87,78065.87,0.01,-0.00475,1e-05,0.51416]
[1778933212634,65.87,78065.86,0.01,-0.00475,1e-05,0.51417]
[1778933217669,65.87,78066.18,0.01,-0.00475,1e-05,0.514]
[1778933222704,65.87,78066.22,0.01,-0.00475,1e-05,0.51398]
[1778933227739,65.87,78056.56,0.01,-0.00481,1e-05,0.51919]
[1778933235795,65.87,78057.67,0.01,-0.0048,1e-05,0.51859]
[1778933240830,65.87,78060.26,0.01,-0.00479,1e-05,0.51719]
[1778933245865,65.87,78060.55,0.01,-0.00478,1e-05,0.51703]
[1778933250900,65.87,78060.65,0.01,-0.00478,1e-05,0.51698]
[1778933255935,65.87,78060.37,0.01,-0.00477,1e-05,0.51548]
[1778933261977,65.87,78071.99,0.01,-0.00471,1e-05,0.50924]
[1778933267500,65.87,78062.29,0.01,-0.00476,1e-05,0.51444]
[1778933277570,65.87,78060.79,0.01,-0.00477,1e-05,0.51525]
[1778933283126,65.87,78060.34,0.01,-0.00477,1e-05,0.51549]
[1778933288159,65.87,78059.58,0.01,-0.00477,1e-05,0.5159]
[1778933293194,65.87,78055.59,0.01,-0.0048,1e-05,0.51806]
[1778933298229,65.87,78056.23,0.01,-0.00479,1e-05,0.51771]
[1778933303267,65.87,78055.98,0.01,-0.0048,1e-05,0.51785]
[1778933308300,65.87,78055.85,0.01,-0.0048,1e-05,0.51792]
[1778933313335,65.87,78046.11,0.01,-0.00484,1e-05,0.52154]
[1778933318370,65.87,78045.48,0.01,-0.00484,1e-05,0.52189]
[1778933323405,65.87,78046.86,0.01,-0.00483,1e-05,0.52113]
[1778933328440,65.87,78047.71,0.01,-0.00483,1e-05,0.52067]
[1778933333475,65.87,78048.52,0.01,-0.00482,1e-05,0.52023]
[1778933338510,65.87,78048.86,0.01,-0.00482,1e-05,0.52005]
[1778933343545,65.87,78048.97,0.01,-0.00482,1e-05,0.51999]
[1778933349587,65.87,78048.56,0.01,-0.00482,1e-05,0.52021]
[1778933354622,65.87,78048.77,0.01,-0.00482,1e-05,0.5201]
[1778933362679,65.87,78047.2,0.01,-0.00483,1e-05,0.52095]
[1778933368200,65.87,78043.56,0.01,-0.00485,1e-05,0.52293]
[1778933374762,65.87,78041.91,0.01,-0.00485,1e-05,0.52216]
[1778933379797,65.87,78040.17,0.01,-0.00486,1e-05,0.52311]
[1778933384832,65.87,78038.9,0.01,-0.00486,1e-05,0.52381]
[1778933390874,65.87,78037.95,0.01,-0.00487,1e-05,0.52433]
[1778933395909,65.87,78037.02,0.01,-0.00487,1e-05,0.52484]
[1778933400944,65.87,78036.53,0.01,-0.00488,1e-05,0.52511]
[1778933405979,65.87,78036.05,0.01,-0.00488,1e-05,0.52537]
[1778933416049,65.87,78037.41,0.01,-0.00487,1e-05,0.52462]
[1778933421084,65.87,78036.46,0.01,-0.00488,1e-05,0.52514]
[1778933428619,65.87,78035.91,0.01,-0.00488,1e-05,0.52545]
[1778933435186,65.87,78035.74,0.01,-0.00487,1e-05,0.52386]
[1778933440220,65.87,78033.06,0.01,-0.00488,1e-05,0.52533]
[1778933445255,65.87,78031.98,0.01,-0.00489,1e-05,0.52592]
[1778933452304,65.87,78032.41,0.01,-0.00489,1e-05,0.52569]
[1778933458829,65.87,78032.94,0.01,-0.00488,1e-05,0.5254]
[1778933464387,65.87,78033.06,0.01,-0.00488,1e-05,0.52533]
[1778933472444,65.87,78033.16,0.01,-0.00488,1e-05,0.52528]
[1778933477479,65.87,78033.38,0.01,-0.00488,1e-05,0.52516]
[1778933489042,65.87,78034.53,0.01,-0.00487,1e-05,0.52453]
[1778933494598,65.87,78034.64,0.01,-0.00486,1e-05,0.52279]
[1778933499632,65.87,78034.52,0.01,-0.00486,1e-05,0.52286]
[1778933507689,65.87,78034.54,0.01,-0.00486,1e-05,0.52285]
[1778933512724,65.87,78035.34,0.01,-0.00485,1e-05,0.52241]
[1778933518766,65.87,78035.25,0.01,-0.00485,1e-05,0.52246]
[1778933523800,65.87,78033.85,0.01,-0.00486,1e-05,0.52322]
[1778933528837,65.87,78033.63,0.01,-0.00486,1e-05,0.52334]
[1778933537900,65.87,78034.22,0.01,-0.00486,1e-05,0.52302]
[1778933545956,65.87,78034.28,0.01,-0.00486,1e-05,0.52299]
[1778933550992,65.87,78032.85,0.01,-0.00487,1e-05,0.52377]
[1778933556028,65.87,78033.01,0.01,-0.00485,1e-05,0.52201]
[1778933562072,65.87,78033.03,0.01,-0.00485,1e-05,0.522]
[1778933567104,65.87,78019.18,0.01,-0.00493,1e-05,0.52961]
[1778933572139,65.87,78018.14,0.01,-0.00494,1e-05,0.53018]
[1778933577176,65.87,78017.83,0.01,-0.00494,1e-05,0.53035]
[1778933582211,65.87,78016.59,0.01,-0.00495,1e-05,0.53104]
[1778933587246,65.87,78013.27,0.01,-0.00497,1e-05,0.53288]
[1778933592281,65.87,78010.97,0.01,-0.00498,1e-05,0.53416]
[1778933597319,65.87,78009.35,0.01,-0.00499,1e-05,0.53506]
[1778933602354,65.87,78011.03,0.01,-0.00498,1e-05,0.53413]
[1778933607388,65.87,78012.28,0.01,-0.00497,1e-05,0.53343]
[1778933612424,65.87,78017.2,0.01,-0.00493,1e-05,0.52901]
[1778933619968,65.87,78015.55,0.01,-0.00494,1e-05,0.52992]
[1778933630038,65.87,78014.7,0.01,-0.00494,1e-05,0.53039]
[1778933635586,65.87,78017.8,0.01,-0.00492,1e-05,0.52868]
[1778933641629,65.87,78020.56,0.01,-0.00491,1e-05,0.52716]
[1778933650178,65.87,78021.37,0.01,-0.0049,1e-05,0.52671]
[1778933655733,65.87,78022.82,0.01,-0.0049,1e-05,0.52591]
[1778933664795,65.87,78023.06,0.01,-0.00489,1e-05,0.52578]
[1778933669832,65.87,78023.79,0.01,-0.00489,1e-05,0.52538]
[1778933674866,65.87,78024.23,0.01,-0.00487,1e-05,0.52346]
[1778933679902,65.87,78024.46,0.01,-0.00487,1e-05,0.52333]
[1778933684936,65.87,78025.51,0.01,-0.00486,1e-05,0.52276]
[1778933690458,65.87,78027.51,0.01,-0.00485,1e-05,0.52166]
[1778933696015,65.87,78030.65,0.01,-0.00483,1e-05,0.51995]
[1778933701058,65.87,78035.16,0.01,-0.00481,1e-05,0.5175]
[1778933706091,65.87,78026.55,0.01,-0.00486,1e-05,0.52219]
[1778933711128,65.87,78028.49,0.01,-0.00485,1e-05,0.52113]
[1778933717168,65.87,78027.49,0.01,-0.00485,1e-05,0.52168]
[1778933722205,65.87,78026.67,0.01,-0.00486,1e-05,0.52212]
[1778933727239,65.87,78026.52,0.01,-0.00486,1e-05,0.52221]
[1778933732274,65.87,78026.12,0.01,-0.00485,1e-05,0.52075]
[1778933737311,65.87,78025.58,0.01,-0.00485,1e-05,0.52104]
[1778933742345,65.87,78025.4,0.01,-0.00485,1e-05,0.52114]
[1778933747379,65.87,78025.39,0.01,-0.00485,1e-05,0.52115]
[1778933752414,65.87,78025.37,0.01,-0.00485,1e-05,0.52116]
[1778933757450,65.87,78022.65,0.01,-0.00487,1e-05,0.52265]
[1778933762488,65.87,78010.47,0.01,-0.00494,1e-05,0.52935]
[1778933767523,65.87,78010.75,0.01,-0.00494,1e-05,0.52919]
[1778933772560,65.87,77999.36,0.01,-0.005,1e-05,0.53552]
[1778933777598,65.87,77998.17,0.01,-0.00501,1e-05,0.53619]
[1778933782633,65.87,77985.46,0.01,-0.00509,1e-05,0.54334]
[1778933787668,65.87,77984.69,0.01,-0.00509,1e-05,0.54378]
[1778933792703,65.87,77989.25,0.01,-0.00505,1e-05,0.53948]
[1778933798745,65.87,77989.12,0.01,-0.00505,1e-05,0.53955]
[1778933809819,65.87,77988.3,0.01,-0.00505,1e-05,0.54001]
[1778933815864,65.87,77988.93,0.01,-0.00505,1e-05,0.53966]
[1778933821392,65.87,77982.82,0.01,-0.00509,1e-05,0.54311]
[1778933826941,65.87,77979.94,0.01,-0.0051,1e-05,0.54474]
[1778933831976,65.87,77965.65,0.01,-0.00519,1e-05,0.5529]
[1778933837011,65.87,77963.92,0.01,-0.0052,1e-05,0.55389]
[1778933845067,65.87,77961.64,0.01,-0.00521,1e-05,0.5552]
[1778933851109,65.87,77958.27,0.01,-0.00522,1e-05,0.55539]
[1778933857151,65.87,77957.42,0.01,-0.00522,1e-05,0.55588]
[1778933862186,65.87,77958.32,0.01,-0.00522,1e-05,0.55536]
[1778933867222,65.87,77967.05,0.01,-0.00517,1e-05,0.55035]
[1778933872256,65.87,77964.61,0.01,-0.00518,1e-05,0.55174]
[1778933877291,65.87,77967.37,0.01,-0.00516,1e-05,0.55016]
[1778933882327,65.87,77966.98,0.01,-0.00517,1e-05,0.55039]
[1778933888369,65.87,77966.92,0.01,-0.00517,1e-05,0.55042]
[1778933893403,65.87,77966.28,0.01,-0.00517,1e-05,0.55079]
[1778933898438,65.87,77966.63,0.01,-0.00517,1e-05,0.55059]
[1778933904480,65.87,77966.41,0.01,-0.00517,1e-05,0.55071]
[1778933909514,65.87,77967.34,0.01,-0.00516,1e-05,0.55018]
[1778933914550,65.87,77961.5,0.01,-0.00518,1e-05,0.55178]
[1778933919586,65.87,77955.78,0.01,-0.00522,1e-05,0.55507]
[1778933925629,65.87,77949.67,0.01,-0.00526,1e-05,0.55861]
[1778933930665,65.87,77947.94,0.01,-0.00527,1e-05,0.55961]
[1778933935699,65.87,77948.57,0.01,-0.00526,1e-05,0.55924]
[1778933942250,65.87,77948.33,0.01,-0.00526,1e-05,0.55938]
[1778933947783,65.87,77943.55,0.01,-0.00529,1e-05,0.56216]
[1778933952820,65.87,77956.63,0.01,-0.00521,1e-05,0.55458]
[1778933960876,65.87,77957.92,0.01,-0.00521,1e-05,0.55384]
[1778933965909,65.87,77956.64,0.01,-0.00521,1e-05,0.55457]
[1778933970945,65.87,77956.09,0.01,-0.00522,1e-05,0.55489]
[1778933977994,65.87,77956.33,0.01,-0.0052,1e-05,0.553]
[1778933983029,65.87,77958.03,0.01,-0.00519,1e-05,0.55202]
[1778933988066,65.87,77944.26,0.01,-0.00527,1e-05,0.55998]
[1778933993100,65.87,77941.25,0.01,-0.00529,1e-05,0.56173]
[1778933998136,65.87,77941.44,0.01,-0.00529,1e-05,0.56162]
[1778934003170,65.87,77941.3,0.01,-0.00529,1e-05,0.5617]
[1778934008205,65.87,77931.02,0.01,-0.00536,1e-05,0.56772]
[1778934014247,65.87,77937.89,0.01,-0.00531,1e-05,0.56369]
[1778934019281,65.87,77938.2,0.01,-0.00531,1e-05,0.56351]
[1778934025324,65.87,77938.84,0.01,-0.00531,1e-05,0.56314]
[1778934032374,65.87,77939.28,0.01,-0.00529,1e-05,0.56111]
[1778934037411,65.87,77950.09,0.01,-0.00522,1e-05,0.55484]
[1778934042448,65.87,77950.61,0.01,-0.00522,1e-05,0.55454]
[1778934047482,65.87,77950.11,0.01,-0.00522,1e-05,0.55483]
[1778934052517,65.87,77949.52,0.01,-0.00523,1e-05,0.55517]
[1778934057552,65.87,77949.16,0.01,-0.00523,1e-05,0.55537]
[1778934063099,65.87,77949.19,0.01,-0.00523,1e-05,0.55536]
[1778934068629,65.87,77948.62,0.01,-0.00523,1e-05,0.55569]
[1778934075677,65.87,77948.91,0.01,-0.00523,1e-05,0.55552]
[1778934080713,65.87,77947.18,0.01,-0.00524,1e-05,0.55652]
[1778934085750,65.87,77946.71,0.01,-0.00524,1e-05,0.55679]
[1778934090784,65.87,77957.01,0.01,-0.00518,1e-05,0.55086]
[1778934095819,65.87,77955.64,0.01,-0.00517,1e-05,0.54989]
[1778934100853,65.87,77951.94,0.01,-0.00519,1e-05,0.55201]
[1778934105896,65.87,77951.72,0.01,-0.0052,1e-05,0.55214]
[1778934110931,65.87,77950.05,0.01,-0.00521,1e-05,0.5531]
[1778934115966,65.87,77944.37,0.01,-0.00524,1e-05,0.55638]
[1778934122008,65.87,77943.52,0.01,-0.00525,1e-05,0.55687]
[1778934128050,65.87,77943.24,0.01,-0.00525,1e-05,0.55704]
[1778934133599,65.87,77942.43,0.01,-0.00525,1e-05,0.5575]
[1778934139129,65.87,77941.84,0.01,-0.00526,1e-05,0.55785]
[1778934144162,65.87,77941.47,0.01,-0.00526,1e-05,0.55806]
[1778934149197,65.87,77940.85,0.01,-0.00526,1e-05,0.55842]
[1778934154233,65.87,77939.99,0.01,-0.00525,1e-05,0.55715]
[1778934159268,65.87,77939.34,0.01,-0.00526,1e-05,0.55753]
[1778934164305,65.87,77945.92,0.01,-0.00522,1e-05,0.55372]
[1778934169339,65.87,77946.13,0.01,-0.00521,1e-05,0.5536]
[1778934175381,65.87,77946.52,0.01,-0.00521,1e-05,0.55338]
[1778934180416,65.87,77948.12,0.01,-0.0052,1e-05,0.55246]
[1778934185452,65.87,77948.57,0.01,-0.0052,1e-05,0.5522]
[1778934190486,65.87,77970.96,0.01,-0.00506,1e-05,0.53945]
[1778934195521,65.87,77969.73,0.01,-0.00507,1e-05,0.54014]
[1778934200556,65.87,77962.41,0.01,-0.00511,1e-05,0.54428]
[1778934205591,65.87,77953.69,0.01,-0.00517,1e-05,0.54926]
[1778934210627,65.87,77957.79,0.01,-0.00514,1e-05,0.54692]
[1778934216669,65.87,77958.7,0.01,-0.00512,1e-05,0.54466]
[1778934221703,65.87,77964.73,0.01,-0.00508,1e-05,0.54123]
[1778934226739,65.87,77973.23,0.01,-0.00503,1e-05,0.53644]
[1778934231773,65.87,77979.13,0.01,-0.005,1e-05,0.53314]
[1778934236808,65.87,77980.89,0.01,-0.00499,1e-05,0.53216]
[1778934242850,65.87,77981.87,0.01,-0.00498,1e-05,0.53161]
[1778934247885,65.87,77975.73,0.01,-0.00502,1e-05,0.53504]
[1778934252922,65.87,77973.82,0.01,-0.00503,1e-05,0.53611]
[1778934257956,65.87,77971.97,0.01,-0.00504,1e-05,0.53715]
[1778934262990,65.87,77971.2,0.01,-0.00505,1e-05,0.53759]
[1778934269033,65.87,77969.62,0.01,-0.00505,1e-05,0.53847]
[1778934274583,65.87,77946.36,0.01,-0.00518,1e-05,0.54996]
[1778934280112,65.87,77936.04,0.01,-0.00524,1e-05,0.55591]
[1778934285145,65.87,77934.42,0.01,-0.00525,1e-05,0.55684]
[1778934290180,65.87,77934.98,0.01,-0.00525,1e-05,0.55652]
[1778934295216,65.87,77928.35,0.01,-0.00529,1e-05,0.56037]
[1778934300251,65.87,77929.2,0.01,-0.00529,1e-05,0.55988]
[1778934305286,65.87,77924.02,0.01,-0.00532,1e-05,0.5629]
[1778934310321,65.87,77923.04,0.01,-0.00533,1e-05,0.56348]
[1778934316363,65.87,77921.36,0.01,-0.00534,1e-05,0.56446]
[1778934321399,65.87,77917.83,0.01,-0.00536,1e-05,0.56654]
[1778934326434,65.87,77926.21,0.01,-0.00531,1e-05,0.56162]
[1778934331471,65.87,77928.94,0.01,-0.00527,1e-05,0.55825]
[1778934336503,65.87,77929.28,0.01,-0.00527,1e-05,0.55806]
[1778934341539,65.87,77930.31,0.01,-0.00526,1e-05,0.55746]
[1778934349596,65.87,77930.67,0.01,-0.00526,1e-05,0.55725]
[1778934355158,65.87,77931.5,0.01,-0.00526,1e-05,0.55677]
[1778934365227,65.87,77932.56,0.01,-0.00525,1e-05,0.55615]
[1778934373786,65.87,77934.37,0.01,-0.00524,1e-05,0.55511]
[1778934379829,65.87,77934.81,0.01,-0.00524,1e-05,0.55485]
[1778934384864,65.87,77937.92,0.01,-0.00522,1e-05,0.55305]
[1778934389899,65.87,77946.68,0.01,-0.00516,1e-05,0.54802]
[1778934394934,65.87,77943.96,0.01,-0.00516,1e-05,0.54783]
[1778934399969,65.87,77943.84,0.01,-0.00516,1e-05,0.5479]
[1778934405512,65.87,77947.15,0.01,-0.00514,1e-05,0.54601]
[1778934411050,65.87,77949.81,0.01,-0.00513,1e-05,0.54449]
[1778934416084,65.87,77950.8,0.01,-0.00512,1e-05,0.54393]
[1778934421118,65.87,77949.88,0.01,-0.00513,1e-05,0.54445]
[1778934426156,65.87,77945.5,0.01,-0.00515,1e-05,0.54695]
[1778934432198,65.87,77945.18,0.01,-0.00516,1e-05,0.54713]
[1778934438239,65.87,77944.29,0.01,-0.00516,1e-05,0.54764]
[1778934445792,65.87,77944.46,0.01,-0.00516,1e-05,0.54754]
[1778934451331,65.87,77942.78,0.01,-0.00515,1e-05,0.54675]
[1778934456366,65.87,77927.05,0.01,-0.00525,1e-05,0.55581]
[1778934461401,65.87,77915.68,0.01,-0.00532,1e-05,0.56243]
[1778934467442,65.87,77916.61,0.01,-0.00532,1e-05,0.56189]
[1778934472478,65.87,77918.14,0.01,-0.00531,1e-05,0.56099]
[1778934477513,65.87,77909.63,0.01,-0.00536,1e-05,0.56598]
[1778934482549,65.87,77902.34,0.01,-0.00541,1e-05,0.57029]
[1778934487583,65.87,77889.92,0.01,-0.00549,1e-05,0.57769]
[1778934492620,65.87,77890.96,0.01,-0.00548,1e-05,0.57707]
[1778934498662,65.87,77888.89,0.01,-0.00549,1e-05,0.57831]
[1778934503696,65.87,77891.65,0.01,-0.00548,1e-05,0.57665]
[1778934509738,65.87,77893.33,0.01,-0.00547,1e-05,0.57565]
[1778934514774,65.87,77893.86,0.01,-0.00544,1e-05,0.57352]
[1778934519808,65.87,77882.18,0.01,-0.00552,1e-05,0.58051]
[1778934524843,65.87,77880.57,0.01,-0.00553,1e-05,0.58148]
[1778934529878,65.87,77879.95,0.01,-0.00554,1e-05,0.58185]
[1778934534913,65.87,77880.63,0.01,-0.00553,1e-05,0.58144]
[1778934539950,65.87,77884.38,0.01,-0.00551,1e-05,0.57919]
[1778934544984,65.87,77883.92,0.01,-0.00551,1e-05,0.57946]
[1778934550021,65.87,77884.03,0.01,-0.00551,1e-05,0.5794]
[1778934555056,65.87,77881.23,0.01,-0.00553,1e-05,0.58108]
[1778934560090,65.87,77881.29,0.01,-0.00553,1e-05,0.58105]
[1778934565126,65.87,77885.9,0.01,-0.0055,1e-05,0.57828]
[1778934570160,65.87,77901.86,0.01,-0.00539,1e-05,0.56877]
[1778934572174,65.87,77911.11,0.01,-0.00532,1e-05,0.56153]
[1778934577209,65.87,77924.58,0.01,-0.00523,1e-05,0.5537]
[1778934582244,65.87,77929.83,0.01,-0.0052,1e-05,0.55067]
[1778934587280,65.87,77929.9,0.01,-0.0052,1e-05,0.55063]
[1778934593321,65.87,77929.3,0.01,-0.0052,1e-05,0.55097]
[1778934598356,65.87,77932.91,0.01,-0.00518,1e-05,0.5489]
[1778934603390,65.87,77946.14,0.01,-0.0051,1e-05,0.54135]
[1778934608425,65.87,77948.57,0.01,-0.00509,1e-05,0.53997]
[1778934614469,65.87,77948.65,0.01,-0.00509,1e-05,0.53993]
[1778934619503,65.87,77957.59,0.01,-0.00503,1e-05,0.53489]
[1778934624538,65.87,77966.18,0.01,-0.00498,1e-05,0.53009]
[1778934629573,65.87,77963.95,0.01,-0.00499,1e-05,0.53133]
[1778934634608,65.87,77963.15,0.01,-0.00498,1e-05,0.53006]
[1778934639643,65.87,77963.14,0.01,-0.00498,1e-05,0.53007]
[1778934644679,65.87,77954.17,0.01,-0.00504,1e-05,0.53509]
[1778934649715,65.87,77955.63,0.01,-0.00503,1e-05,0.53427]
[1778934654748,65.87,77956.05,0.01,-0.00503,1e-05,0.53403]
[1778934661803,65.87,77955.53,0.01,-0.00503,1e-05,0.53432]
[1778934667844,65.87,77954.67,0.01,-0.00503,1e-05,0.5348]
[1778934672879,65.87,77953.96,0.01,-0.00504,1e-05,0.5352]
[1778934677913,65.87,77957.84,0.01,-0.00501,1e-05,0.53303]
[1778934682948,65.87,77968.88,0.01,-0.00495,1e-05,0.52688]
[1778934689998,65.87,77969.64,0.01,-0.00494,1e-05,0.52646]
[1778934695035,65.87,77971.06,0.01,-0.00492,1e-05,0.52397]
[1778934700079,65.87,77976.68,0.01,-0.00489,1e-05,0.52087]
[1778934705114,65.87,77977.07,0.01,-0.00489,1e-05,0.52066]
[1778934710149,65.87,77979.95,0.01,-0.00487,1e-05,0.51908]
[1778934715184,65.87,77981.39,0.01,-0.00486,1e-05,0.51829]
[1778934720219,65.87,77982.55,0.01,-0.00485,1e-05,0.51766]
[1778934726261,65.87,77983.25,0.01,-0.00485,1e-05,0.51728]
[1778934732303,65.87,77983.75,0.01,-0.00485,1e-05,0.517]
[1778934738347,65.87,77984.27,0.01,-0.00484,1e-05,0.51672]
[1778934744389,65.87,77985.34,0.01,-0.00484,1e-05,0.51614]
[1778934750431,65.87,77986.74,0.01,-0.00483,1e-05,0.51537]
[1778934755466,65.87,77987.6,0.01,-0.00481,1e-05,0.51323]
[1778934761508,65.87,77987.67,0.01,-0.00481,1e-05,0.51319]
[1778934766543,65.87,77986.12,0.01,-0.00482,1e-05,0.51403]
[1778934771578,65.87,77988.67,0.01,-0.0048,1e-05,0.51265]
[1778934776613,65.87,77992.61,0.01,-0.00478,1e-05,0.51052]
[1778934781648,65.87,77996.71,0.01,-0.00476,1e-05,0.50831]
[1778934788198,65.87,77997.17,0.01,-0.00475,1e-05,0.50806]
[1778934793733,65.87,77998.82,0.01,-0.00474,1e-05,0.50717]
[1778934799774,65.87,78001.66,0.01,-0.00473,1e-05,0.50565]
[1778934804809,65.87,78001.79,0.01,-0.00473,1e-05,0.50558]
[1778934808338,65.87,78021.02,0.01,-0.00462,1e-05,0.49537]
[1778934813873,65.87,78026.14,0.01,-0.00458,1e-05,0.49106]
[1778934818908,65.87,78030.35,0.01,-0.00455,1e-05,0.48887]
[1778934823943,65.87,78032.67,0.01,-0.00454,1e-05,0.48766]
[1778934836024,65.87,78032.64,0.01,-0.00454,1e-05,0.48768]
[1778934841061,65.87,78032.74,0.01,-0.00454,1e-05,0.48762]
[1778934846097,65.87,78034.62,0.01,-0.00453,1e-05,0.48665]
[1778934851131,65.87,78034.12,0.01,-0.00453,1e-05,0.48691]
[1778934858181,65.87,78034.09,0.01,-0.00453,1e-05,0.48692]
[1778934868758,65.87,78034.3,0.01,-0.00453,1e-05,0.48681]
[1778934876307,65.87,78033.82,0.01,-0.00452,1e-05,0.48545]
[1778934883356,65.87,78033.83,0.01,-0.00452,1e-05,0.48544]
[1778934889398,65.87,78033.97,0.01,-0.00452,1e-05,0.48537]
[1778934898970,65.87,78032.7,0.01,-0.00453,1e-05,0.48603]
[1778934904503,65.87,78026.58,0.01,-0.00456,1e-05,0.48921]
[1778934909540,65.87,78022.29,0.01,-0.00458,1e-05,0.49145]
[1778934914574,65.87,78027.27,0.01,-0.00456,1e-05,0.48885]
[1778934919609,65.87,78012.35,0.01,-0.00464,1e-05,0.49667]
[1778934924646,65.87,78013.77,0.01,-0.00463,1e-05,0.49592]
[1778934929679,65.87,78014.53,0.01,-0.00463,1e-05,0.49552]
[1778934934714,65.87,78015.6,0.01,-0.00461,1e-05,0.49332]
[1778934939749,65.87,78020.08,0.01,-0.00458,1e-05,0.49098]
[1778934944784,65.87,78020.38,0.01,-0.00458,1e-05,0.49082]
[1778934949819,65.87,78020.32,0.01,-0.00458,1e-05,0.49085]
[1778934954854,65.87,78018.58,0.01,-0.00459,1e-05,0.49176]
[1778934961903,65.87,78017.1,0.01,-0.0046,1e-05,0.49254]
[1778934966938,65.87,78020.74,0.01,-0.00458,1e-05,0.49063]
[1778934971974,65.87,78023.36,0.01,-0.00456,1e-05,0.48927]
[1778934977008,65.87,78023.21,0.01,-0.00456,1e-05,0.48934]
[1778934982042,65.87,78023.9,0.01,-0.00456,1e-05,0.48898]
[1778934989610,65.87,78026.16,0.01,-0.00455,1e-05,0.48781]
[1778934996141,65.87,78027.76,0.01,-0.00452,1e-05,0.48536]
[1778935002183,65.87,78027.85,0.01,-0.00452,1e-05,0.48532]
[1778935008225,65.87,78028.13,0.01,-0.00452,1e-05,0.48517]
[1778935014269,65.87,78027.02,0.01,-0.00453,1e-05,0.48575]
[1778935019304,65.87,78027.08,0.01,-0.00453,1e-05,0.48571]
[1778935024339,65.87,78016.43,0.01,-0.00459,1e-05,0.49126]
[1778935029373,65.87,78017.41,0.01,-0.00458,1e-05,0.49075]
[1778935034409,65.87,78017.35,0.01,-0.00458,1e-05,0.49078]
[1778935039445,65.87,78018.08,0.01,-0.00458,1e-05,0.4904]
[1778935045489,65.87,78018.12,0.01,-0.00458,1e-05,0.49038]
[1778935050525,65.87,78016.22,0.01,-0.00459,1e-05,0.49137]
[1778935055559,65.87,78014.23,0.01,-0.00458,1e-05,0.49078]
[1778935061600,65.87,78014.72,0.01,-0.00458,1e-05,0.49053]
[1778935068649,65.87,78015.3,0.01,-0.00458,1e-05,0.49022]
[1778935080241,65.87,78019.01,0.01,-0.00456,1e-05,0.48829]
[1778935085769,65.87,78032.79,0.01,-0.00448,1e-05,0.48116]
[1778935093827,65.87,78033.78,0.01,-0.00448,1e-05,0.48065]
[1778935098859,65.87,78034.24,0.01,-0.00447,1e-05,0.48041]
[1778935104901,65.87,78034.82,0.01,-0.00447,1e-05,0.48011]
[1778935110455,65.87,78034.36,0.01,-0.00447,1e-05,0.48035]
[1778935115982,65.87,78035.18,0.01,-0.00445,1e-05,0.47833]
[1778935122020,65.87,78035.31,0.01,-0.00445,1e-05,0.47826]
[1778935130595,65.87,78034.34,0.01,-0.00446,1e-05,0.47876]
[1778935137125,65.87,78032.88,0.01,-0.00447,1e-05,0.47951]
[1778935145181,65.87,78032.97,0.01,-0.00447,1e-05,0.47946]
[1778935150735,65.87,78032.21,0.01,-0.00447,1e-05,0.47985]
[1778935156258,65.87,78032.43,0.01,-0.00447,1e-05,0.47974]
[1778935161293,65.87,78026.66,0.01,-0.0045,1e-05,0.48271]
[1778935167335,65.87,78027.6,0.01,-0.00449,1e-05,0.48222]
[1778935175391,65.87,78028.9,0.01,-0.00447,1e-05,0.47995]
[1778935180426,65.87,78025.07,0.01,-0.00449,1e-05,0.48192]
[1778935185462,65.87,78024.94,0.01,-0.00449,1e-05,0.48199]
[1778935190500,65.87,78024.72,0.01,-0.0045,1e-05,0.4821]
[1778935195535,65.87,78024.18,0.01,-0.0045,1e-05,0.48238]
[1778935201087,65.87,78024.28,0.01,-0.0045,1e-05,0.48233]
[1778935206612,65.87,78022.73,0.01,-0.00451,1e-05,0.48313]
[1778935214668,65.87,78029.76,0.01,-0.00447,1e-05,0.47951]
[1778935219710,65.87,78030.38,0.01,-0.00447,1e-05,0.47919]
[1778935228766,65.87,78029.99,0.01,-0.00447,1e-05,0.47939]
[1778935237829,65.87,78029.09,0.01,-0.00446,1e-05,0.47825]
[1778935247896,65.87,78029.32,0.01,-0.00446,1e-05,0.47813]
[1778935257966,65.87,78029.19,0.01,-0.00446,1e-05,0.4782]
[1778935263004,65.87,78028.64,0.01,-0.00446,1e-05,0.47848]
[1778935269047,65.87,78028.75,0.01,-0.00446,1e-05,0.47842]
[1778935280121,65.87,78029.29,0.01,-0.00446,1e-05,0.47815]
[1778935290191,65.87,78029.45,0.01,-0.00446,1e-05,0.47806]
[1778935296236,65.87,78029.64,0.01,-0.00444,1e-05,0.47637]
[1778935301787,65.87,78030.2,0.01,-0.00444,1e-05,0.47608]
[1778935308321,65.87,78029.74,0.01,-0.00444,1e-05,0.47632]
[1778935313355,65.87,78033.59,0.01,-0.00442,1e-05,0.47436]
[1778935320404,65.87,78034.91,0.01,-0.00441,1e-05,0.47368]
[1778935325439,65.87,78031.93,0.01,-0.00443,1e-05,0.4752]
[1778935330474,65.87,78034.83,0.01,-0.00441,1e-05,0.47372]
[1778935335509,65.87,78036.44,0.01,-0.0044,1e-05,0.47291]
[1778935340544,65.87,78035.2,0.01,-0.00441,1e-05,0.47354]
[1778935345579,65.87,78034.84,0.01,-0.00441,1e-05,0.47372]
[1778935352629,65.87,78034.72,0.01,-0.0044,1e-05,0.47219]
[1778935357664,65.87,78034.72,0.01,-0.0044,1e-05,0.47219]
[1778935362698,65.87,78034.71,0.01,-0.0044,1e-05,0.4722]
[1778935367733,65.87,78034.72,0.01,-0.0044,1e-05,0.47219]
[1778935374783,65.87,78034.64,0.01,-0.0044,1e-05,0.47223]
[1778935382840,65.87,78034.67,0.01,-0.0044,1e-05,0.47222]
[1778935387874,65.87,78032.62,0.01,-0.00441,1e-05,0.47326]
[1778935392908,65.87,78033.24,0.01,-0.00441,1e-05,0.47294]
[1778935397944,65.87,78033.78,0.01,-0.0044,1e-05,0.47267]
[1778935402982,65.87,78034.1,0.01,-0.0044,1e-05,0.47251]
[1778935407010,65.87,78016.03,0.01,-0.0045,1e-05,0.48175]
[1778935412571,65.87,78015.66,0.01,-0.00449,1e-05,0.48033]
[1778935419094,65.87,78015.37,0.01,-0.00449,1e-05,0.48048]
[1778935424130,65.87,78016.18,0.01,-0.00448,1e-05,0.48006]
[1778935430172,65.87,78014.68,0.01,-0.00449,1e-05,0.48083]
[1778935436214,65.87,78014.4,0.01,-0.00449,1e-05,0.48098]
[1778935441249,65.87,78014.25,0.01,-0.00449,1e-05,0.48105]
[1778935448298,65.87,78014.15,0.01,-0.00449,1e-05,0.48111]
[1778935453333,65.87,78013.35,0.01,-0.0045,1e-05,0.48152]
[1778935458369,65.87,78021.74,0.01,-0.00445,1e-05,0.47721]
[1778935463403,65.87,78023.0,0.01,-0.00445,1e-05,0.47656]
[1778935468438,65.87,78021.99,0.01,-0.00445,1e-05,0.47708]
[1778935473474,65.87,78022.49,0.01,-0.00444,1e-05,0.47522]
[1778935478509,65.87,78023.73,0.01,-0.00443,1e-05,0.47459]
[1778935483545,65.87,78026.8,0.01,-0.00441,1e-05,0.47303]
[1778935488578,65.87,78026.92,0.01,-0.00441,1e-05,0.47297]
[1778935493614,65.87,78027.36,0.01,-0.00441,1e-05,0.47275]
[1778935500663,65.87,78028.84,0.01,-0.0044,1e-05,0.47199]
[1778935505700,65.87,78027.44,0.01,-0.00441,1e-05,0.4727]
[1778935511743,65.87,78027.48,0.01,-0.00441,1e-05,0.47268]
[1778935516778,65.87,78025.84,0.01,-0.00442,1e-05,0.47352]
[1778935521814,65.87,78025.21,0.01,-0.00442,1e-05,0.47384]
[1778935527854,65.87,78025.55,0.01,-0.00442,1e-05,0.47367]
[1778935532891,65.87,78025.66,0.01,-0.0044,1e-05,0.47202]
[1778935538934,65.87,78030.34,0.01,-0.00438,1e-05,0.46965]
[1778935543969,65.87,78029.86,0.01,-0.00438,1e-05,0.46989]
[1778935554036,65.87,78031.29,0.01,-0.00437,1e-05,0.46917]
[1778935561087,65.87,78031.46,0.01,-0.00437,1e-05,0.46908]
[1778935566125,65.87,78030.62,0.01,-0.00438,1e-05,0.46951]
[1778935571160,65.87,78023.11,0.01,-0.00442,1e-05,0.47331]
[1778935579216,65.87,78021.85,0.01,-0.00442,1e-05,0.47395]
[1778935584251,65.87,78022.41,0.01,-0.00442,1e-05,0.47367]
[1778935589287,65.87,78025.25,0.01,-0.00441,1e-05,0.47222]
[1778935594324,65.87,78020.2,0.01,-0.00442,1e-05,0.4732]
[1778935599358,65.87,78020.84,0.01,-0.00441,1e-05,0.47287]
[1778935604397,65.87,78021.17,0.01,-0.00441,1e-05,0.4727]
[1778935609432,65.87,78021.4,0.01,-0.00441,1e-05,0.47259]
[1778935614467,65.87,78023.61,0.01,-0.0044,1e-05,0.47147]
[1778935619502,65.87,78024.37,0.01,-0.0044,1e-05,0.47108]
[1778935624537,65.87,78023.19,0.01,-0.0044,1e-05,0.47168]
[1778935630579,65.87,78024.59,0.01,-0.00439,1e-05,0.47097]
[1778935635615,65.87,78024.63,0.01,-0.00439,1e-05,0.47095]
[1778935640650,65.87,78025.06,0.01,-0.00439,1e-05,0.47073]
[1778935645685,65.87,78027.08,0.01,-0.00438,1e-05,0.46971]
[1778935654257,65.87,78034.01,0.01,-0.00433,1e-05,0.46464]
[1778935659783,65.87,78034.59,0.01,-0.00433,1e-05,0.46435]
[1778935667842,65.87,78034.72,0.01,-0.00433,1e-05,0.46429]
[1778935672876,65.87,78034.84,0.01,-0.00433,1e-05,0.46423]
[1778935679926,65.87,78035.17,0.01,-0.00432,1e-05,0.46406]
[1778935691001,65.87,78034.97,0.01,-0.00433,1e-05,0.46416]
[1778935697046,65.87,78034.78,0.01,-0.00433,1e-05,0.46426]
[1778935705103,65.87,78035.17,0.01,-0.00432,1e-05,0.46406]
[1778935710137,65.87,78043.16,0.01,-0.00428,1e-05,0.46008]
[1778935715173,65.87,78043.1,0.01,-0.00427,1e-05,0.45854]
[1778935722224,65.87,78046.74,0.01,-0.00425,1e-05,0.45674]
[1778935727261,65.87,78050.46,0.01,-0.00423,1e-05,0.45491]
[1778935732297,65.87,78056.58,0.01,-0.0042,1e-05,0.45191]
[1778935737332,65.87,78066.18,0.01,-0.00415,1e-05,0.44723]
[1778935742367,65.87,78067.3,0.01,-0.00414,1e-05,0.44669]
[1778935747402,65.87,78068.54,0.01,-0.00414,1e-05,0.44609]
[1778935752438,65.87,78069.43,0.01,-0.00413,1e-05,0.44566]
[1778935757472,65.87,78069.51,0.01,-0.00413,1e-05,0.44562]
[1778935762508,65.87,78067.62,0.01,-0.00414,1e-05,0.44653]
[1778935767541,65.87,78067.38,0.01,-0.00414,1e-05,0.44665]
[1778935772577,65.87,78058.42,0.01,-0.00418,1e-05,0.44947]
[1778935777613,65.87,78053.79,0.01,-0.0042,1e-05,0.45173]
[1778935782648,65.87,78046.5,0.01,-0.00424,1e-05,0.45531]
[1778935787685,65.87,78039.51,0.01,-0.00427,1e-05,0.45876]
[1778935792721,65.87,78032.84,0.01,-0.00431,1e-05,0.46208]
[1778935797755,65.87,78022.37,0.01,-0.00436,1e-05,0.46733]
[1778935802790,65.87,78011.15,0.01,-0.00442,1e-05,0.47301]
[1778935807825,65.87,78024.26,0.01,-0.00435,1e-05,0.46638]
[1778935812860,65.87,78032.49,0.01,-0.00431,1e-05,0.46225]
[1778935817895,65.87,78034.47,0.01,-0.0043,1e-05,0.46127]
[1778935822930,65.87,78043.4,0.01,-0.00425,1e-05,0.45684]
[1778935827967,65.87,78045.39,0.01,-0.00424,1e-05,0.45585]
[1778935833000,65.87,78044.54,0.01,-0.00423,1e-05,0.45472]
[1778935838035,65.87,78044.1,0.01,-0.00423,1e-05,0.45494]
[1778935843070,65.87,78044.5,0.01,-0.00423,1e-05,0.45474]
[1778935848104,65.87,78045.89,0.01,-0.00423,1e-05,0.45405]
[1778935853140,65.87,78045.07,0.01,-0.00423,1e-05,0.45446]
[1778935861196,65.87,78043.62,0.01,-0.00424,1e-05,0.45517]
[1778935866233,65.87,78042.62,0.01,-0.00424,1e-05,0.45566]
[1778935871267,65.87,78042.24,0.01,-0.00424,1e-05,0.45585]
[1778935876302,65.87,78041.81,0.01,-0.00425,1e-05,0.45606]
[1778935881339,65.87,78041.48,0.01,-0.00425,1e-05,0.45623]
[1778935886372,65.87,78042.14,0.01,-0.00424,1e-05,0.4559]
[1778935891407,65.87,78042.24,0.01,-0.00423,1e-05,0.4543]
[1778935898457,65.87,78041.9,0.01,-0.00423,1e-05,0.45446]
[1778935903491,65.87,78041.29,0.01,-0.00424,1e-05,0.45476]
[1778935908526,65.87,78041.01,0.01,-0.00424,1e-05,0.4549]
[1778935916104,65.87,78041.54,0.01,-0.00423,1e-05,0.45464]
[1778935921617,65.87,78041.52,0.01,-0.00423,1e-05,0.45465]
[1778935926652,65.87,78041.7,0.01,-0.00423,1e-05,0.45456]
[1778935931700,65.87,78042.5,0.01,-0.00423,1e-05,0.45417]
[1778935937742,65.87,78042.69,0.01,-0.00423,1e-05,0.45408]
[1778935942777,65.87,78043.42,0.01,-0.00422,1e-05,0.45372]
[1778935947813,65.87,78052.27,0.01,-0.00418,1e-05,0.44938]
[1778935952847,65.87,78053.63,0.01,-0.00416,1e-05,0.44718]
[1778935957882,65.87,78055.39,0.01,-0.00415,1e-05,0.44633]
[1778935963926,65.87,78056.56,0.01,-0.00414,1e-05,0.44576]
[1778935968960,65.87,78057.47,0.01,-0.00414,1e-05,0.44532]
[1778935973995,65.87,78054.41,0.01,-0.00415,1e-05,0.4468]
[1778935980046,65.87,78052.38,0.01,-0.00416,1e-05,0.44779]
[1778935986602,65.87,78051.97,0.01,-0.00417,1e-05,0.44799]
[1778935992131,65.87,78052.9,0.01,-0.00416,1e-05,0.44754]
[1778935997166,65.87,78052.17,0.01,-0.00417,1e-05,0.44789]
[1778936002201,65.87,78042.66,0.01,-0.00421,1e-05,0.45254]
[1778936007236,65.87,78041.09,0.01,-0.00422,1e-05,0.45331]
[1778936012272,65.87,78041.25,0.01,-0.00421,1e-05,0.45168]
[1778936017306,65.87,78037.0,0.01,-0.00423,1e-05,0.45377]
[1778936022342,65.87,78036.28,0.01,-0.00423,1e-05,0.45412]
[1778936027376,65.87,78030.55,0.01,-0.00426,1e-05,0.45695]
[1778936033418,65.87,78026.48,0.01,-0.00428,1e-05,0.45897]
[1778936038453,65.87,78027.81,0.01,-0.00428,1e-05,0.45831]
[1778936043490,65.87,78029.4,0.01,-0.00427,1e-05,0.45752]
[1778936048524,65.87,78018.85,0.01,-0.00432,1e-05,0.46277]
[1778936053559,65.87,78015.26,0.01,-0.00434,1e-05,0.46457]
[1778936058594,65.87,78015.21,0.01,-0.00434,1e-05,0.4646]
[1778936063628,65.87,78011.02,0.01,-0.00437,1e-05,0.46671]
[1778936068665,65.87,78004.86,0.01,-0.0044,1e-05,0.46982]
[1778936075713,65.87,78004.57,0.01,-0.00439,1e-05,0.46837]
[1778936080749,65.87,77998.4,0.01,-0.00442,1e-05,0.4715]
[1778936085786,65.87,78007.45,0.01,-0.00437,1e-05,0.46692]
[1778936090821,65.87,78005.12,0.01,-0.00438,1e-05,0.46809]
[1778936095856,65.87,78004.34,0.01,-0.00439,1e-05,0.46849]
[1778936100892,65.87,78002.25,0.01,-0.0044,1e-05,0.46955]
[1778936107450,65.87,78000.63,0.01,-0.00441,1e-05,0.47037]
[1778936112976,65.87,78000.71,0.01,-0.00441,1e-05,0.47033]
[1778936122039,65.87,78001.37,0.01,-0.0044,1e-05,0.46999]
[1778936127591,65.87,78002.14,0.01,-0.0044,1e-05,0.4696]
[1778936135130,65.87,78002.72,0.01,-0.00438,1e-05,0.46772]
[1778936140165,65.87,78003.61,0.01,-0.00438,1e-05,0.46727]
[1778936147731,65.87,78003.67,0.01,-0.00438,1e-05,0.46724]
[1778936157800,65.87,78003.8,0.01,-0.00438,1e-05,0.46717]
[1778936163327,65.87,78003.67,0.01,-0.00438,1e-05,0.46724]
[1778936169369,65.87,78003.61,0.01,-0.00438,1e-05,0.46727]
[1778936175412,65.87,78003.84,0.01,-0.00438,1e-05,0.46715]
[1778936180446,65.87,78003.85,0.01,-0.00438,1e-05,0.46714]
[1778936185481,65.87,78003.18,0.01,-0.00438,1e-05,0.46748]
[1778936190516,65.87,78005.3,0.01,-0.00437,1e-05,0.46641]
[1778936198571,65.87,78005.53,0.01,-0.00435,1e-05,0.46471]
[1778936203608,65.87,78005.14,0.01,-0.00435,1e-05,0.46491]
[1778936208642,65.87,78001.67,0.01,-0.00437,1e-05,0.46665]
[1778936213677,65.87,78001.03,0.01,-0.00438,1e-05,0.46698]
[1778936218713,65.87,78001.52,0.01,-0.00437,1e-05,0.46673]
[1778936223748,65.87,78000.47,0.01,-0.00438,1e-05,0.46726]
[1778936228784,65.87,77993.82,0.01,-0.00441,1e-05,0.47063]
[1778936233819,65.87,77991.9,0.01,-0.00443,1e-05,0.47161]
[1778936245903,65.87,78001.01,0.01,-0.00438,1e-05,0.46699]
[1778936250938,65.87,77998.23,0.01,-0.00439,1e-05,0.46839]
[1778936255973,65.87,77997.47,0.01,-0.00438,1e-05,0.46718]
[1778936263027,65.87,77997.54,0.01,-0.00438,1e-05,0.46715]
[1778936268575,65.87,77995.04,0.01,-0.00439,1e-05,0.46841]
[1778936277120,65.87,77993.92,0.01,-0.0044,1e-05,0.46898]
[1778936283172,65.87,77993.77,0.01,-0.0044,1e-05,0.46906]
[1778936288717,65.87,77993.31,0.01,-0.0044,1e-05,0.46929]
[1778936294242,65.87,77992.94,0.01,-0.0044,1e-05,0.46948]
[1778936300283,65.87,77994.91,0.01,-0.00439,1e-05,0.46848]
[1778936308857,65.87,77994.41,0.01,-0.0044,1e-05,0.46873]
[1778936318927,65.87,77993.8,0.01,-0.00439,1e-05,0.46744]
[1778936324452,65.87,77983.58,0.01,-0.00444,1e-05,0.47264]
[1778936329487,65.87,77981.85,0.01,-0.00445,1e-05,0.47352]
[1778936334522,65.87,77979.55,0.01,-0.00446,1e-05,0.4747]
[1778936339557,65.87,77979.92,0.01,-0.00446,1e-05,0.47451]
[1778936344592,65.87,77976.27,0.01,-0.00448,1e-05,0.47638]
[1778936349636,65.87,77976.89,0.01,-0.00448,1e-05,0.47607]
[1778936354661,65.87,77977.54,0.01,-0.00447,1e-05,0.47573]
[1778936359699,65.87,77977.76,0.01,-0.00447,1e-05,0.47562]
[1778936366746,65.87,77978.12,0.01,-0.00447,1e-05,0.47543]
[1778936371782,65.87,77978.51,0.01,-0.00445,1e-05,0.47362]
[1778936376817,65.87,77974.62,0.01,-0.00447,1e-05,0.47561]
[1778936381851,65.87,77974.65,0.01,-0.00447,1e-05,0.4756]
[1778936386886,65.87,77974.58,0.01,-0.00448,1e-05,0.47563]
[1778936391922,65.87,77974.44,0.01,-0.00448,1e-05,0.47571]
[1778936396955,65.87,77974.1,0.01,-0.00448,1e-05,0.47588]
[1778936401992,65.87,77973.83,0.01,-0.00448,1e-05,0.47602]
[1778936407029,65.87,77965.92,0.01,-0.00452,1e-05,0.4801]
[1778936412067,65.87,77970.55,0.01,-0.0045,1e-05,0.47771]
[1778936417104,65.87,77971.86,0.01,-0.00449,1e-05,0.47703]
[1778936422136,65.87,77972.61,0.01,-0.00449,1e-05,0.47665]
[1778936427173,65.87,77972.75,0.01,-0.00449,1e-05,0.47658]
[1778936432209,65.87,77972.5,0.01,-0.00447,1e-05,0.47509]
[1778936437243,65.87,77973.51,0.01,-0.00447,1e-05,0.47457]
[1778936442278,65.87,77973.24,0.01,-0.00447,1e-05,0.47471]
[1778936449849,65.87,77973.55,0.01,-0.00447,1e-05,0.47455]
[1778936459920,65.87,77974.09,0.01,-0.00446,1e-05,0.47427]
[1778936465439,65.87,77968.74,0.01,-0.00449,1e-05,0.47702]
[1778936470474,65.87,77970.55,0.01,-0.00448,1e-05,0.47609]
[1778936475509,65.87,77961.82,0.01,-0.00453,1e-05,0.4806]
[1778936480544,65.87,77962.36,0.01,-0.00453,1e-05,0.48032]
[1778936485579,65.87,77967.08,0.01,-0.0045,1e-05,0.47788]
[1778936494642,65.87,77968.56,0.01,-0.00448,1e-05,0.47549]
[1778936499677,65.87,77965.8,0.01,-0.00449,1e-05,0.47691]
[1778936504712,65.87,77966.77,0.01,-0.00449,1e-05,0.47641]
[1778936509747,65.87,77964.61,0.01,-0.0045,1e-05,0.47752]
[1778936514782,65.87,77962.38,0.01,-0.00451,1e-05,0.47868]
[1778936520824,65.87,77958.01,0.01,-0.00454,1e-05,0.48094]
[1778936525860,65.87,77957.67,0.01,-0.00454,1e-05,0.48112]
[1778936531901,65.87,77949.74,0.01,-0.00458,1e-05,0.48525]
[1778936536938,65.87,77938.78,0.01,-0.00464,1e-05,0.49101]
[1778936541973,65.87,77935.16,0.01,-0.00466,1e-05,0.49293]
[1778936547009,65.87,77933.22,0.01,-0.00468,1e-05,0.49396]
[1778936552044,65.87,77930.61,0.01,-0.00468,1e-05,0.49368]
[1778936557079,65.87,77926.38,0.01,-0.0047,1e-05,0.49593]
[1778936562114,65.87,77925.68,0.01,-0.0047,1e-05,0.4963]
[1778936567149,65.87,77925.03,0.01,-0.00471,1e-05,0.49665]
[1778936572185,65.87,77920.55,0.01,-0.00473,1e-05,0.49904]
[1778936577219,65.87,77917.7,0.01,-0.00475,1e-05,0.50057]
[1778936582254,65.87,77915.32,0.01,-0.00476,1e-05,0.50185]
[1778936587291,65.87,77921.9,0.01,-0.00473,1e-05,0.49832]
[1778936594352,65.87,77929.84,0.01,-0.00468,1e-05,0.49409]
[1778936599388,65.87,77928.55,0.01,-0.00469,1e-05,0.49477]
[1778936604422,65.87,77928.22,0.01,-0.00469,1e-05,0.49495]
[1778936609458,65.87,77927.79,0.01,-0.00469,1e-05,0.49518]
[1778936614493,65.87,77927.59,0.01,-0.00468,1e-05,0.49361]
[1778936619528,65.87,77927.53,0.01,-0.00468,1e-05,0.49365]
[1778936626578,65.87,77927.19,0.01,-0.00468,1e-05,0.49383]
[1778936631612,65.87,77926.75,0.01,-0.00468,1e-05,0.49406]
[1778936636647,65.87,77925.63,0.01,-0.00469,1e-05,0.49466]
[1778936641681,65.87,77925.2,0.01,-0.00469,1e-05,0.49488]
[1778936646720,65.87,77925.09,0.01,-0.00469,1e-05,0.49494]
[1778936651752,65.87,77928.49,0.01,-0.00467,1e-05,0.49314]
[1778936656787,65.87,77927.48,0.01,-0.00468,1e-05,0.49367]
[1778936661823,65.87,77927.9,0.01,-0.00468,1e-05,0.49345]
[1778936666857,65.87,77926.5,0.01,-0.00468,1e-05,0.49419]
[1778936671894,65.87,77926.41,0.01,-0.00467,1e-05,0.49257]
[1778936676929,65.87,77926.44,0.01,-0.00467,1e-05,0.49256]
[1778936683977,65.87,77926.74,0.01,-0.00467,1e-05,0.4924]
[1778936689015,65.87,77926.83,0.01,-0.00467,1e-05,0.49235]
[1778936700093,65.87,77926.81,0.01,-0.00467,1e-05,0.49236]
[1778936705132,65.87,77927.5,0.01,-0.00466,1e-05,0.492]
[1778936711174,65.87,77927.14,0.01,-0.00466,1e-05,0.49219]
[1778936716211,65.87,77921.47,0.01,-0.0047,1e-05,0.4952]
[1778936721245,65.87,77924.06,0.01,-0.00468,1e-05,0.49382]
[1778936726279,65.87,77927.31,0.01,-0.00466,1e-05,0.4921]
[1778936731314,65.87,77926.62,0.01,-0.00465,1e-05,0.4908]
[1778936736351,65.87,77926.84,0.01,-0.00465,1e-05,0.49068]
[1778936741385,65.87,77927.14,0.01,-0.00465,1e-05,0.49052]
[1778936747428,65.87,77927.11,0.01,-0.00465,1e-05,0.49054]
[1778936752462,65.87,77927.19,0.01,-0.00465,1e-05,0.4905]
[1778936757497,65.87,77926.99,0.01,-0.00465,1e-05,0.4906]
[1778936762533,65.87,77927.52,0.01,-0.00465,1e-05,0.49032]
[1778936768575,65.87,77927.52,0.01,-0.00465,1e-05,0.49032]
[1778936773611,65.87,77920.88,0.01,-0.00468,1e-05,0.49384]
[1778936778645,65.87,77917.77,0.01,-0.0047,1e-05,0.4955]
[1778936784687,65.87,77916.8,0.01,-0.00471,1e-05,0.49602]
[1778936789738,65.87,77918.01,0.01,-0.0047,1e-05,0.49537]
[1778936794760,65.87,77917.31,0.01,-0.00469,1e-05,0.49407]
[1778936802315,65.87,77918.37,0.01,-0.00468,1e-05,0.49351]
[1778936807849,65.87,77918.04,0.01,-0.00469,1e-05,0.49368]
[1778936812884,65.87,77917.61,0.01,-0.00469,1e-05,0.49391]
[1778936820941,65.87,77917.8,0.01,-0.00469,1e-05,0.49381]
[1778936827990,65.87,77917.82,0.01,-0.00469,1e-05,0.4938]
[1778936838067,65.87,77917.88,0.01,-0.00469,1e-05,0.49377]
[1778936843103,65.87,77917.39,0.01,-0.00469,1e-05,0.49403]
[1778936848139,65.87,77917.56,0.01,-0.00469,1e-05,0.49394]
[1778936853174,65.87,77917.52,0.01,-0.00467,1e-05,0.49229]
[1778936858210,65.87,77917.78,0.01,-0.00467,1e-05,0.49215]
[1778936866265,65.87,77918.28,0.01,-0.00467,1e-05,0.49189]
[1778936873315,65.87,77917.64,0.01,-0.00467,1e-05,0.49222]
[1778936878350,65.87,77917.62,0.01,-0.00467,1e-05,0.49224]
[1778936883384,65.87,77918.22,0.01,-0.00467,1e-05,0.49192]
[1778936888420,65.87,77922.37,0.01,-0.00465,1e-05,0.48972]
[1778936893455,65.87,77925.05,0.01,-0.00463,1e-05,0.4883]
[1778936899499,65.87,77924.56,0.01,-0.00463,1e-05,0.48856]
[1778936904534,65.87,77936.15,0.01,-0.00457,1e-05,0.48248]
[1778936909568,65.87,77949.05,0.01,-0.0045,1e-05,0.47579]
[1778936914604,65.87,77948.08,0.01,-0.00449,1e-05,0.47467]
[1778936919639,65.87,77951.78,0.01,-0.00447,1e-05,0.47276]
[1778936924676,65.87,77951.1,0.01,-0.00447,1e-05,0.47311]
[1778936929711,65.87,77941.46,0.01,-0.00452,1e-05,0.47808]
[1778936934746,65.87,77940.71,0.01,-0.00453,1e-05,0.47847]
[1778936940788,65.87,77940.91,0.01,-0.00453,1e-05,0.47837]
[1778936945823,65.87,77939.76,0.01,-0.00453,1e-05,0.47896]
[1778936951868,65.87,77929.13,0.01,-0.00459,1e-05,0.48451]
[1778936957908,65.87,77927.94,0.01,-0.0046,1e-05,0.48513]
[1778936963440,65.87,77927.86,0.01,-0.0046,1e-05,0.48517]
[1778936970998,65.87,77927.5,0.01,-0.0046,1e-05,0.48536]
[1778936976033,65.87,77927.32,0.01,-0.00459,1e-05,0.4838]
[1778936981068,65.87,77925.5,0.01,-0.0046,1e-05,0.48476]
[1778936986103,65.87,77925.7,0.01,-0.0046,1e-05,0.48465]
[1778936992145,65.87,77925.61,0.01,-0.0046,1e-05,0.4847]
[1778936997179,65.87,77927.6,0.01,-0.00459,1e-05,0.48366]
[1778937002215,65.87,77926.68,0.01,-0.00459,1e-05,0.48414]
[1778937008257,65.87,77926.79,0.01,-0.00459,1e-05,0.48408]
[1778937013293,65.87,77927.04,0.01,-0.00459,1e-05,0.48395]
[1778937019344,65.87,77927.51,0.01,-0.00459,1e-05,0.4837]
[1778937024381,65.87,77937.52,0.01,-0.00453,1e-05,0.47849]
[1778937029425,65.87,77942.87,0.01,-0.0045,1e-05,0.47572]
[1778937035456,65.87,77950.74,0.01,-0.00444,1e-05,0.47006]
[1778937040491,65.87,77950.5,0.01,-0.00444,1e-05,0.47018]
[1778937045526,65.87,77952.44,0.01,-0.00443,1e-05,0.46919]
[1778937050561,65.87,77953.44,0.01,-0.00443,1e-05,0.46868]
[1778937055596,65.87,77956.03,0.01,-0.00441,1e-05,0.46736]
[1778937061638,65.87,77955.34,0.01,-0.00442,1e-05,0.46771]
[1778937066673,65.87,77942.05,0.01,-0.00449,1e-05,0.47452]
[1778937071708,65.87,77937.75,0.01,-0.00451,1e-05,0.47674]
[1778937076742,65.87,77937.75,0.01,-0.00451,1e-05,0.47674]
[1778937082787,65.87,77937.56,0.01,-0.00451,1e-05,0.47683]
[1778937087822,65.87,77935.38,0.01,-0.00453,1e-05,0.47796]
[1778937093865,65.87,77934.72,0.01,-0.00452,1e-05,0.47667]
[1778937098900,65.87,77933.76,0.01,-0.00452,1e-05,0.47716]
[1778937103935,65.87,77929.35,0.01,-0.00455,1e-05,0.47945]
[1778937108970,65.87,77928.12,0.01,-0.00455,1e-05,0.48009]
[1778937115014,65.87,77928.07,0.01,-0.00455,1e-05,0.48012]
[1778937120048,65.87,77914.25,0.01,-0.00463,1e-05,0.48736]
[1778937125083,65.87,77917.19,0.01,-0.00461,1e-05,0.48581]
[1778937130117,65.87,77913.2,0.01,-0.00464,1e-05,0.48791]
[1778937135151,65.87,77913.11,0.01,-0.00464,1e-05,0.48796]
[1778937140187,65.87,77912.73,0.01,-0.00464,1e-05,0.48816]
[1778937146229,65.87,77913.74,0.01,-0.00463,1e-05,0.48763]
[1778937151756,65.87,77914.51,0.01,-0.00461,1e-05,0.48556]
[1778937157305,65.87,77915.4,0.01,-0.00461,1e-05,0.48509]
[1778937161826,65.87,77896.34,0.01,-0.00472,1e-05,0.49519]
[1778937167376,65.87,77895.19,0.01,-0.00472,1e-05,0.49581]
[1778937172412,65.87,77892.81,0.01,-0.00474,1e-05,0.49708]
[1778937177447,65.87,77893.52,0.01,-0.00473,1e-05,0.4967]
[1778937184496,65.87,77893.12,0.01,-0.00474,1e-05,0.49692]
[1778937189531,65.87,77883.15,0.01,-0.00479,1e-05,0.50229]
[1778937194566,65.87,77869.82,0.01,-0.00487,1e-05,0.50955]
[1778937199602,65.87,77865.81,0.01,-0.0049,1e-05,0.51175]
[1778937204636,65.87,77860.94,0.01,-0.00493,1e-05,0.51443]
[1778937209675,65.87,77852.17,0.01,-0.00498,1e-05,0.5193]
[1778937214712,65.87,77854.96,0.01,-0.00495,1e-05,0.51601]
[1778937219744,65.87,77853.08,0.01,-0.00496,1e-05,0.51705]
[1778937224778,65.87,77854.59,0.01,-0.00495,1e-05,0.51622]
[1778937231827,65.87,77860.82,0.01,-0.00491,1e-05,0.51277]
[1778937236862,65.87,77858.32,0.01,-0.00493,1e-05,0.51415]
[1778937241899,65.87,77855.86,0.01,-0.00494,1e-05,0.51551]
[1778937246934,65.87,77851.57,0.01,-0.00497,1e-05,0.51789]
[1778937251968,65.87,77852.59,0.01,-0.00496,1e-05,0.51733]
[1778937257003,65.87,77852.77,0.01,-0.00496,1e-05,0.51723]
[1778937262044,65.87,77851.94,0.01,-0.00496,1e-05,0.51769]
[1778937268573,65.87,77851.45,0.01,-0.00497,1e-05,0.51796]
[1778937274127,65.87,77850.94,0.01,-0.00495,1e-05,0.5165]
[1778937279161,65.87,77851.55,0.01,-0.00495,1e-05,0.51616]
[1778937288715,65.87,77850.07,0.01,-0.00496,1e-05,0.51699]
[1778937294267,65.87,77849.24,0.01,-0.00496,1e-05,0.51745]
[1778937299302,65.87,77849.4,0.01,-0.00496,1e-05,0.51736]
[1778937304827,65.87,77848.13,0.01,-0.00497,1e-05,0.51806]
[1778937310379,65.87,77848.38,0.01,-0.00497,1e-05,0.51792]
[1778937315414,65.87,77851.3,0.01,-0.00495,1e-05,0.5163]
[1778937320449,65.87,77849.99,0.01,-0.00496,1e-05,0.51703]
[1778937325484,65.87,77852.28,0.01,-0.00495,1e-05,0.51576]
[1778937330521,65.87,77854.09,0.01,-0.00493,1e-05,0.51476]
[1778937335557,65.87,77855.71,0.01,-0.00491,1e-05,0.51213]
[1778937341599,65.87,77856.17,0.01,-0.00491,1e-05,0.51188]
[1778937346635,65.87,77853.91,0.01,-0.00492,1e-05,0.51312]
[1778937351671,65.87,77853.01,0.01,-0.00492,1e-05,0.51362]
[1778937356705,65.87,77851.34,0.01,-0.00494,1e-05,0.51454]
[1778937361740,65.87,77851.13,0.01,-0.00494,1e-05,0.51466]
[1778937366775,65.87,77852.31,0.01,-0.00493,1e-05,0.51401]
[1778937371811,65.87,77854.38,0.01,-0.00492,1e-05,0.51286]
[1778937376845,65.87,77855.43,0.01,-0.00491,1e-05,0.51229]
[1778937381879,65.87,77856.52,0.01,-0.0049,1e-05,0.51168]
[1778937387921,65.87,77855.22,0.01,-0.00491,1e-05,0.5124]
[1778937392958,65.87,77854.71,0.01,-0.0049,1e-05,0.51095]
[1778937401014,65.87,77852.85,0.01,-0.00491,1e-05,0.51198]
[1778937406049,65.87,77851.77,0.01,-0.00492,1e-05,0.51257]
[1778937412091,65.87,77851.06,0.01,-0.00492,1e-05,0.51297]
[1778937422158,65.87,77850.03,0.01,-0.00493,1e-05,0.51353]
[1778937431716,65.87,77848.84,0.01,-0.00493,1e-05,0.51419]
[1778937438275,65.87,77853.95,0.01,-0.0049,1e-05,0.51137]
[1778937445324,65.87,77851.77,0.01,-0.00492,1e-05,0.51257]
[1778937451856,65.87,77851.05,0.01,-0.0049,1e-05,0.51124]
[1778937458414,65.87,77851.05,0.01,-0.0049,1e-05,0.51124]
[1778937465465,65.87,77854.87,0.01,-0.00488,1e-05,0.50914]
[1778937470501,65.87,77848.67,0.01,-0.00492,1e-05,0.51255]
[1778937475536,65.87,77848.54,0.01,-0.00492,1e-05,0.51262]
[1778937482070,65.87,77846.59,0.01,-0.00493,1e-05,0.5137]
[1778937487621,65.87,77840.17,0.01,-0.00497,1e-05,0.51726]
[1778937492656,65.87,77829.34,0.01,-0.00504,1e-05,0.52332]
[1778937497693,65.87,77829.98,0.01,-0.00503,1e-05,0.52296]
[1778937502728,65.87,77842.49,0.01,-0.00496,1e-05,0.51597]
[1778937508253,65.87,77858.81,0.01,-0.00486,1e-05,0.50698]
[1778937513803,65.87,77864.26,0.01,-0.00481,1e-05,0.5023]
[1778937518841,65.87,77861.74,0.01,-0.00482,1e-05,0.50367]
[1778937523878,65.87,77859.49,0.01,-0.00484,1e-05,0.50489]
[1778937528913,65.87,77857.55,0.01,-0.00485,1e-05,0.50595]
[1778937533949,65.87,77852.73,0.01,-0.00488,1e-05,0.50859]
[1778937538985,65.87,77851.64,0.01,-0.00488,1e-05,0.50919]
[1778937544021,65.87,77851.26,0.01,-0.00489,1e-05,0.5094]
[1778937549058,65.87,77850.73,0.01,-0.00489,1e-05,0.50969]
[1778937558120,65.87,77849.73,0.01,-0.0049,1e-05,0.51024]
[1778937563157,65.87,77849.54,0.01,-0.0049,1e-05,0.51034]
[1778937569201,65.87,77849.21,0.01,-0.0049,1e-05,0.51052]
[1778937574235,65.87,77865.51,0.01,-0.00479,1e-05,0.49992]
[1778937579270,65.87,77869.0,0.01,-0.00477,1e-05,0.49803]
[1778937584305,65.87,77874.72,0.01,-0.00473,1e-05,0.49496]
[1778937589341,65.87,77894.13,0.01,-0.00462,1e-05,0.48465]
[1778937593377,65.87,77912.86,0.01,-0.00452,1e-05,0.47487]
[1778937597403,65.87,77930.43,0.01,-0.00442,1e-05,0.46586]
[1778937602913,65.87,77925.23,0.01,-0.00445,1e-05,0.46851]
[1778937608481,65.87,77919.26,0.01,-0.00448,1e-05,0.47157]
[1778937613516,65.87,77911.54,0.01,-0.00452,1e-05,0.47556]
[1778937618551,65.87,77912.34,0.01,-0.00452,1e-05,0.47514]
[1778937623586,65.87,77912.71,0.01,-0.00452,1e-05,0.47495]
[1778937628626,65.87,77912.93,0.01,-0.00452,1e-05,0.47484]
[1778937633658,65.87,77912.91,0.01,-0.0045,1e-05,0.47321]
[1778937638694,65.87,77912.27,0.01,-0.0045,1e-05,0.47354]
[1778937644205,65.87,77917.89,0.01,-0.00447,1e-05,0.47065]
[1778937649772,65.87,77920.4,0.01,-0.00446,1e-05,0.46936]
[1778937655283,65.87,77919.52,0.01,-0.00446,1e-05,0.46981]
[1778937662867,65.87,77919.37,0.01,-0.00446,1e-05,0.46989]
[1778937667902,65.87,77923.46,0.01,-0.00444,1e-05,0.46779]
[1778937672937,65.87,77927.49,0.01,-0.00442,1e-05,0.46574]
[1778937678983,65.87,77927.17,0.01,-0.00442,1e-05,0.4659]
[1778937688514,65.87,77929.6,0.01,-0.00441,1e-05,0.46467]
[1778937694089,65.87,77929.16,0.01,-0.0044,1e-05,0.46328]
[1778937702145,65.87,77928.88,0.01,-0.0044,1e-05,0.46342]
[1778937707179,65.87,77906.41,0.01,-0.00452,1e-05,0.47493]
[1778937712214,65.87,77895.61,0.01,-0.00458,1e-05,0.48055]
[1778937717249,65.87,77897.24,0.01,-0.00457,1e-05,0.4797]
[1778937722284,65.87,77898.33,0.01,-0.00457,1e-05,0.47913]
[1778937728326,65.87,77899.12,0.01,-0.00456,1e-05,0.47872]
[1778937733361,65.87,77899.77,0.01,-0.00456,1e-05,0.47838]
[1778937738396,65.87,77900.08,0.01,-0.00456,1e-05,0.47822]
[1778937745445,65.87,77901.56,0.01,-0.00455,1e-05,0.47745]
[1778937750482,65.87,77901.37,0.01,-0.00455,1e-05,0.47754]
[1778937755515,65.87,77896.5,0.01,-0.00456,1e-05,0.47843]
[1778937760552,65.87,77894.7,0.01,-0.00457,1e-05,0.47937]
[1778937765590,65.87,77879.67,0.01,-0.00466,1e-05,0.48727]
[1778937771631,65.87,77867.73,0.01,-0.00473,1e-05,0.49363]
[1778937776668,65.87,77867.3,0.01,-0.00473,1e-05,0.49386]
[1778937781702,65.87,77866.45,0.01,-0.00473,1e-05,0.49431]
[1778937786737,65.87,77866.67,0.01,-0.00473,1e-05,0.4942]
[1778937791772,65.87,77865.29,0.01,-0.00474,1e-05,0.49494]
[1778937796807,65.87,77867.19,0.01,-0.00473,1e-05,0.49392]
[1778937801842,65.87,77870.6,0.01,-0.00471,1e-05,0.49209]
[1778937806877,65.87,77870.63,0.01,-0.00471,1e-05,0.49208]
[1778937811913,65.87,77872.23,0.01,-0.00468,1e-05,0.48954]
[1778937816947,65.87,77875.36,0.01,-0.00467,1e-05,0.48788]
[1778937821983,65.87,77876.13,0.01,-0.00466,1e-05,0.48747]
[1778937827021,65.87,77874.7,0.01,-0.00467,1e-05,0.48823]
[1778937832055,65.87,77873.33,0.01,-0.00468,1e-05,0.48896]
[1778937837090,65.87,77873.13,0.01,-0.00468,1e-05,0.48906]
[1778937842633,65.87,77871.55,0.01,-0.00469,1e-05,0.4899]
[1778937848168,65.87,77872.01,0.01,-0.00469,1e-05,0.48966]
[1778937853202,65.87,77872.37,0.01,-0.00468,1e-05,0.48947]
[1778937858238,65.87,77872.67,0.01,-0.00468,1e-05,0.48931]
[1778937863272,65.87,77863.94,0.01,-0.00473,1e-05,0.49397]
[1778937868308,65.87,77858.23,0.01,-0.00477,1e-05,0.49704]
[1778937873343,65.87,77857.84,0.01,-0.00475,1e-05,0.49554]
[1778937878378,65.87,77858.34,0.01,-0.00475,1e-05,0.49528]
[1778937883421,65.87,77852.5,0.01,-0.00478,1e-05,0.49842]
[1778937888449,65.87,77845.56,0.01,-0.00482,1e-05,0.50219]
[1778937893490,65.87,77845.17,0.01,-0.00483,1e-05,0.5024]
[1778937898525,65.87,77846.08,0.01,-0.00482,1e-05,0.5019]
[1778937903560,65.87,77843.47,0.01,-0.00484,1e-05,0.50332]
[1778937908594,65.87,77844.68,0.01,-0.00483,1e-05,0.50266]
[1778937913630,65.87,77846.61,0.01,-0.00482,1e-05,0.50161]
[1778937918665,65.87,77847.13,0.01,-0.00482,1e-05,0.50133]
[1778937923703,65.87,77848.03,0.01,-0.00481,1e-05,0.50084]
[1778937928738,65.87,77850.35,0.01,-0.0048,1e-05,0.49959]
[1778937934780,65.87,77852.21,0.01,-0.00477,1e-05,0.49687]
[1778937940822,65.87,77853.49,0.01,-0.00476,1e-05,0.49618]
[1778937945857,65.87,77855.2,0.01,-0.00475,1e-05,0.49526]
[1778937950894,65.87,77856.02,0.01,-0.00475,1e-05,0.49482]
[1778937955929,65.87,77856.46,0.01,-0.00474,1e-05,0.49459]
[1778937960964,65.87,77857.22,0.01,-0.00474,1e-05,0.49418]
[1778937965999,65.87,77861.48,0.01,-0.00471,1e-05,0.4919]
[1778937971036,65.87,77862.11,0.01,-0.00471,1e-05,0.49156]
[1778937976071,65.87,77861.95,0.01,-0.00471,1e-05,0.49165]
[1778937982113,65.87,77865.29,0.01,-0.00469,1e-05,0.48987]
[1778937987147,65.87,77864.48,0.01,-0.0047,1e-05,0.4903]
[1778937992183,65.87,77864.72,0.01,-0.00468,1e-05,0.48848]
[1778937997218,65.87,77874.64,0.01,-0.00462,1e-05,0.48323]
[1778938002254,65.87,77874.49,0.01,-0.00462,1e-05,0.48331]
[1778938007289,65.87,77873.08,0.01,-0.00463,1e-05,0.48406]
[1778938012324,65.87,77869.71,0.01,-0.00465,1e-05,0.48584]
[1778938017360,65.87,77868.22,0.01,-0.00466,1e-05,0.48663]
[1778938022395,65.87,77866.88,0.01,-0.00467,1e-05,0.48734]
[1778938027429,65.87,77866.63,0.01,-0.00467,1e-05,0.48747]
[1778938032465,65.87,77866.4,0.01,-0.00467,1e-05,0.48759]
[1778938037500,65.87,77857.06,0.01,-0.00472,1e-05,0.49257]
[1778938042536,65.87,77850.34,0.01,-0.00476,1e-05,0.49618]
[1778938047571,65.87,77851.11,0.01,-0.00476,1e-05,0.49576]
[1778938053613,65.87,77854.78,0.01,-0.00472,1e-05,0.4921]
[1778938058648,65.87,77856.39,0.01,-0.00471,1e-05,0.49123]
[1778938063683,65.87,77857.08,0.01,-0.00471,1e-05,0.49087]
[1778938068720,65.87,77861.62,0.01,-0.00468,1e-05,0.48845]
[1778938073753,65.87,77871.18,0.01,-0.00463,1e-05,0.48339]
[1778938078787,65.87,77875.54,0.01,-0.0046,1e-05,0.48109]
[1778938084830,65.87,77876.2,0.01,-0.0046,1e-05,0.48075]
[1778938089865,65.87,77876.38,0.01,-0.0046,1e-05,0.48065]
[1778938094903,65.87,77888.95,0.01,-0.00453,1e-05,0.4741]
[1778938099937,65.87,77889.89,0.01,-0.00452,1e-05,0.47361]
[1778938104972,65.87,77876.85,0.01,-0.0046,1e-05,0.48041]
[1778938110012,65.87,77881.69,0.01,-0.00457,1e-05,0.47787]
[1778938115042,65.87,77886.04,0.01,-0.00453,1e-05,0.47396]
[1778938120079,65.87,77888.56,0.01,-0.00451,1e-05,0.47265]
[1778938125111,65.87,77887.68,0.01,-0.00452,1e-05,0.47311]
[1778938131659,65.87,77887.61,0.01,-0.00452,1e-05,0.47314]
[1778938137196,65.87,77888.03,0.01,-0.00452,1e-05,0.47293]
[1778938142231,65.87,77890.56,0.01,-0.0045,1e-05,0.47162]
[1778938147266,65.87,77891.79,0.01,-0.0045,1e-05,0.47099]
[1778938152302,65.87,77891.49,0.01,-0.0045,1e-05,0.47114]
[1778938157336,65.87,77892.72,0.01,-0.00449,1e-05,0.47051]
[1778938162371,65.87,77893.89,0.01,-0.00448,1e-05,0.4699]
[1778938167406,65.87,77895.95,0.01,-0.00447,1e-05,0.46885]
[1778938169420,65.87,77912.71,0.01,-0.00438,1e-05,0.46031]
[1778938174460,65.87,77915.77,0.01,-0.00435,1e-05,0.45715]
[1778938178563,65.87,77916.04,0.01,-0.00435,1e-05,0.45702]
[1778938178656,65.87,77921.72,0.01,-0.00432,1e-05,0.45417]
[1778938179764,65.87,77921.72,0.01,-0.00432,1e-05,0.45417]
[1778938179865,65.87,77921.59,0.01,-0.00432,1e-05,0.45424]
[1778938185531,65.87,77924.3,0.01,-0.0043,1e-05,0.45288]
[1778938190567,65.87,77925.32,0.01,-0.0043,1e-05,0.45237]
[1778938195601,65.87,77925.56,0.01,-0.0043,1e-05,0.45225]
[1778938200644,65.87,77924.82,0.01,-0.0043,1e-05,0.45262]
[1778938205672,65.87,77918.17,0.01,-0.00434,1e-05,0.45595]
[1778938210708,65.87,77919.5,0.01,-0.00433,1e-05,0.45528]
[1778938215742,65.87,77918.93,0.01,-0.00433,1e-05,0.45557]
[1778938220777,65.87,77918.44,0.01,-0.00433,1e-05,0.45581]
[1778938224805,65.87,77901.37,0.01,-0.00443,1e-05,0.46444]
[1778938229842,65.87,77900.97,0.01,-0.00443,1e-05,0.46465]
[1778938231856,65.87,77911.82,0.01,-0.00436,1e-05,0.45753]
[1778938236891,65.87,77917.35,0.01,-0.00433,1e-05,0.45476]
[1778938241926,65.87,77919.33,0.01,-0.00431,1e-05,0.45377]
[1778938247967,65.87,77923.14,0.01,-0.00429,1e-05,0.45187]
[1778938253005,65.87,77922.42,0.01,-0.0043,1e-05,0.45222]
[1778938258041,65.87,77922.11,0.01,-0.0043,1e-05,0.45238]
[1778938263076,65.87,77921.15,0.01,-0.00431,1e-05,0.45286]
[1778938268111,65.87,77922.21,0.01,-0.0043,1e-05,0.45233]
[1778938273146,65.87,77909.81,0.01,-0.00437,1e-05,0.45854]
[1778938278181,65.87,77909.1,0.01,-0.00437,1e-05,0.4589]
[1778938283216,65.87,77909.4,0.01,-0.00437,1e-05,0.45875]
[1778938288251,65.87,77909.6,0.01,-0.00437,1e-05,0.45865]
[1778938293285,65.87,77916.42,0.01,-0.00432,1e-05,0.45362]
[1778938298321,65.87,77919.59,0.01,-0.0043,1e-05,0.45204]
[1778938303357,65.87,77918.66,0.01,-0.0043,1e-05,0.4525]
[1778938308392,65.87,77920.17,0.01,-0.0043,1e-05,0.45175]
[1778938313427,65.87,77927.19,0.01,-0.00426,1e-05,0.44826]
[1778938319469,65.87,77927.72,0.01,-0.00426,1e-05,0.448]
[1778938324505,65.87,77912.8,0.01,-0.00434,1e-05,0.45543]
[1778938329539,65.87,77925.53,0.01,-0.00427,1e-05,0.44909]
[1778938334575,65.87,77920.5,0.01,-0.00429,1e-05,0.45158]
[1778938339608,65.87,77920.76,0.01,-0.00429,1e-05,0.45146]
[1778938344644,65.87,77919.5,0.01,-0.0043,1e-05,0.45208]
[1778938349679,65.87,77920.68,0.01,-0.00429,1e-05,0.4515]
[1778938354714,65.87,77923.73,0.01,-0.00426,1e-05,0.44839]
[1778938359748,65.87,77924.3,0.01,-0.00426,1e-05,0.44811]
[1778938364784,65.87,77925.31,0.01,-0.00425,1e-05,0.44761]
[1778938369819,65.87,77925.53,0.01,-0.00425,1e-05,0.4475]
[1778938375863,65.87,77926.11,0.01,-0.00425,1e-05,0.44721]
[1778938380899,65.87,77921.78,0.01,-0.00427,1e-05,0.44936]
[1778938385938,65.87,77902.41,0.01,-0.00438,1e-05,0.45905]
[1778938389962,65.87,77882.88,0.01,-0.00448,1e-05,0.46901]
[1778938394998,65.87,77880.01,0.01,-0.0045,1e-05,0.47049]
[1778938400031,65.87,77876.85,0.01,-0.00452,1e-05,0.47212]
[1778938405066,65.87,77875.33,0.01,-0.00453,1e-05,0.47291]
[1778938410100,65.87,77874.92,0.01,-0.00453,1e-05,0.47312]
[1778938415136,65.87,77873.59,0.01,-0.00452,1e-05,0.47216]
[1778938420180,65.87,77880.28,0.01,-0.00448,1e-05,0.4687]
[1778938425207,65.87,77887.79,0.01,-0.00444,1e-05,0.46485]
[1778938430243,65.87,77892.63,0.01,-0.00442,1e-05,0.46239]
[1778938435278,65.87,77893.83,0.01,-0.00441,1e-05,0.46178]
[1778938440314,65.87,77896.38,0.01,-0.00439,1e-05,0.46048]
[1778938446355,65.87,77893.45,0.01,-0.00441,1e-05,0.46197]
[1778938451389,65.87,77893.38,0.01,-0.00441,1e-05,0.46201]
[1778938456425,65.87,77893.55,0.01,-0.00441,1e-05,0.46192]
[1778938461460,65.87,77892.39,0.01,-0.00442,1e-05,0.46251]
[1778938466495,65.87,77891.44,0.01,-0.00442,1e-05,0.46299]
[1778938471530,65.87,77874.88,0.01,-0.0045,1e-05,0.46984]
[1778938476565,65.87,77872.7,0.01,-0.00451,1e-05,0.47097]
[1778938483141,65.87,77865.84,0.01,-0.00455,1e-05,0.47452]
[1778938488649,65.87,77864.89,0.01,-0.00455,1e-05,0.47502]
[1778938493684,65.87,77864.83,0.01,-0.00455,1e-05,0.47505]
[1778938498720,65.87,77863.49,0.01,-0.00456,1e-05,0.47575]
[1778938503754,65.87,77861.87,0.01,-0.00457,1e-05,0.47659]
[1778938508790,65.87,77859.77,0.01,-0.00458,1e-05,0.47769]
[1778938513824,65.87,77858.38,0.01,-0.00459,1e-05,0.47842]
[1778938518860,65.87,77854.83,0.01,-0.00461,1e-05,0.48028]
[1778938523895,65.87,77853.59,0.01,-0.00462,1e-05,0.48093]
[1778938528930,65.87,77853.25,0.01,-0.00462,1e-05,0.48111]
[1778938533964,65.87,77853.06,0.01,-0.00461,1e-05,0.47954]
[1778938539000,65.87,77858.4,0.01,-0.00458,1e-05,0.47674]
[1778938545047,65.87,77858.16,0.01,-0.00458,1e-05,0.47687]
[1778938551089,65.87,77857.41,0.01,-0.00458,1e-05,0.47726]
[1778938556125,65.87,77856.75,0.01,-0.00459,1e-05,0.4776]
[1778938561160,65.87,77856.52,0.01,-0.00459,1e-05,0.47772]
[1778938566194,65.87,77855.47,0.01,-0.00459,1e-05,0.47827]
[1778938571230,65.87,77854.55,0.01,-0.0046,1e-05,0.47876]
[1778938576278,65.87,77850.95,0.01,-0.00462,1e-05,0.48065]
[1778938581312,65.87,77851.44,0.01,-0.00462,1e-05,0.48039]
[1778938586348,65.87,77852.71,0.01,-0.00461,1e-05,0.47972]
[1778938591383,65.87,77850.84,0.01,-0.0046,1e-05,0.47903]
[1778938596425,65.87,77850.9,0.01,-0.0046,1e-05,0.479]
[1778938599443,65.87,77834.14,0.01,-0.0047,1e-05,0.48787]
[1778938604477,65.87,77835.59,0.01,-0.00469,1e-05,0.48709]
[1778938609515,65.87,77834.7,0.01,-0.0047,1e-05,0.48757]
[1778938614548,65.87,77835.79,0.01,-0.00469,1e-05,0.48699]
[1778938619583,65.87,77836.46,0.01,-0.00469,1e-05,0.48663]
[1778938623611,65.87,77817.16,0.01,-0.0048,1e-05,0.49699]
[1778938628646,65.87,77803.22,0.01,-0.00488,1e-05,0.50459]
[1778938633681,65.87,77794.39,0.01,-0.00494,1e-05,0.50946]
[1778938638716,65.87,77790.11,0.01,-0.00496,1e-05,0.51184]
[1778938643752,65.87,77797.89,0.01,-0.00492,1e-05,0.50753]
[1778938648787,65.87,77807.69,0.01,-0.00486,1e-05,0.50215]
[1778938653824,65.87,77807.13,0.01,-0.00484,1e-05,0.50072]
[1778938658861,65.87,77807.52,0.01,-0.00484,1e-05,0.50051]
[1778938663896,65.87,77807.85,0.01,-0.00484,1e-05,0.50033]
[1778938671465,65.87,77811.14,0.01,-0.00482,1e-05,0.49854]
[1778938676990,65.87,77810.26,0.01,-0.00482,1e-05,0.49902]
[1778938682027,65.87,77811.95,0.01,-0.00481,1e-05,0.4981]
[1778938687063,65.87,77816.81,0.01,-0.00479,1e-05,0.49546]
[1778938697132,65.87,77820.97,0.01,-0.00476,1e-05,0.49322]
[1778938702170,65.87,77822.94,0.01,-0.00475,1e-05,0.49216]
[1778938707210,65.87,77825.73,0.01,-0.00473,1e-05,0.49066]
[1778938712245,65.87,77820.49,0.01,-0.00475,1e-05,0.49177]
[1778938717280,65.87,77822.21,0.01,-0.00474,1e-05,0.49085]
[1778938722316,65.87,77823.72,0.01,-0.00473,1e-05,0.49004]
[1778938727351,65.87,77824.41,0.01,-0.00472,1e-05,0.48967]
[1778938732385,65.87,77826.57,0.01,-0.00471,1e-05,0.48851]
[1778938738427,65.87,77826.65,0.01,-0.00471,1e-05,0.48847]
[1778938743462,65.87,77827.04,0.01,-0.00471,1e-05,0.48826]
[1778938749503,65.87,77826.88,0.01,-0.00471,1e-05,0.48835]
[1778938754539,65.87,77827.67,0.01,-0.00471,1e-05,0.48792]
[1778938759575,65.87,77831.08,0.01,-0.00469,1e-05,0.48611]
[1778938764612,65.87,77830.77,0.01,-0.00469,1e-05,0.48627]
[1778938769648,65.87,77829.77,0.01,-0.00469,1e-05,0.4868]
[1778938773675,65.87,77844.6,0.01,-0.00459,1e-05,0.47729]
[1778938778710,65.87,77850.22,0.01,-0.00456,1e-05,0.47435]
[1778938783746,65.87,77841.88,0.01,-0.00461,1e-05,0.47871]
[1778938788780,65.87,77844.91,0.01,-0.00459,1e-05,0.47712]
[1778938793816,65.87,77845.69,0.01,-0.00459,1e-05,0.47671]
[1778938798852,65.87,77847.32,0.01,-0.00458,1e-05,0.47586]
[1778938803885,65.87,77849.83,0.01,-0.00456,1e-05,0.47455]
[1778938808920,65.87,77849.73,0.01,-0.00456,1e-05,0.4746]
[1778938813955,65.87,77848.02,0.01,-0.00457,1e-05,0.4755]
[1778938821003,65.87,77853.0,0.01,-0.00454,1e-05,0.4729]
[1778938826039,65.87,77854.52,0.01,-0.00454,1e-05,0.47211]
[1778938831075,65.87,77841.21,0.01,-0.0046,1e-05,0.47739]
[1778938836110,65.87,77840.04,0.01,-0.0046,1e-05,0.478]
[1778938842664,65.87,77839.52,0.01,-0.00461,1e-05,0.47828]
[1778938849201,65.87,77839.19,0.01,-0.00461,1e-05,0.47845]
[1778938854237,65.87,77842.74,0.01,-0.00459,1e-05,0.47659]
[1778938859280,65.87,77840.54,0.01,-0.0046,1e-05,0.47774]
[1778938864308,65.87,77840.04,0.01,-0.0046,1e-05,0.478]
[1778938869341,65.87,77840.27,0.01,-0.0046,1e-05,0.47788]
[1778938874376,65.87,77839.24,0.01,-0.00461,1e-05,0.47842]
[1778938879412,65.87,77839.14,0.01,-0.00461,1e-05,0.47848]
[1778938884447,65.87,77839.96,0.01,-0.0046,1e-05,0.47804]
[1778938891496,65.87,77839.75,0.01,-0.00459,1e-05,0.47648]
[1778938896531,65.87,77839.33,0.01,-0.00459,1e-05,0.4767]
[1778938902573,65.87,77839.29,0.01,-0.00459,1e-05,0.47672]
[1778938907608,65.87,77837.58,0.01,-0.0046,1e-05,0.47762]
[1778938912643,65.87,77836.07,0.01,-0.00461,1e-05,0.47841]
[1778938917680,65.87,77836.9,0.01,-0.0046,1e-05,0.47797]
[1778938922713,65.87,77835.68,0.01,-0.00461,1e-05,0.47862]
[1778938928756,65.87,77836.69,0.01,-0.00461,1e-05,0.47809]
[1778938933793,65.87,77837.45,0.01,-0.0046,1e-05,0.47769]
[1778938938828,65.87,77838.09,0.01,-0.0046,1e-05,0.47735]
[1778938943867,65.87,77839.08,0.01,-0.00459,1e-05,0.47683]
[1778938948902,65.87,77839.02,0.01,-0.00459,1e-05,0.47686]
[1778938953937,65.87,77839.88,0.01,-0.00457,1e-05,0.47474]
[1778938958972,65.87,77839.67,0.01,-0.00457,1e-05,0.47485]
[1778938964008,65.87,77840.77,0.01,-0.00457,1e-05,0.47428]
[1778938970553,65.87,77847.01,0.01,-0.00453,1e-05,0.47103]
[1778938976090,65.87,77847.43,0.01,-0.00453,1e-05,0.47081]
[1778938981125,65.87,77845.88,0.01,-0.00454,1e-05,0.47162]
[1778938986161,65.87,77844.31,0.01,-0.00455,1e-05,0.47243]
[1778938991196,65.87,77843.49,0.01,-0.00455,1e-05,0.47286]
[1778938996231,65.87,77843.11,0.01,-0.00455,1e-05,0.47306]
[1778939001268,65.87,77852.49,0.01,-0.0045,1e-05,0.4682]
[1778939006301,65.87,77857.4,0.01,-0.00447,1e-05,0.46567]
[1778939011847,65.87,77855.8,0.01,-0.00447,1e-05,0.46484]
[1778939021917,65.87,77855.31,0.01,-0.00447,1e-05,0.4651]
[1778939028455,65.87,77853.31,0.01,-0.00448,1e-05,0.46612]
[1778939033491,65.87,77846.56,0.01,-0.00452,1e-05,0.4696]
[1778939038525,65.87,77847.4,0.01,-0.00451,1e-05,0.46917]
[1778939043560,65.87,77845.81,0.01,-0.00452,1e-05,0.46999]
[1778939048596,65.87,77846.67,0.01,-0.00452,1e-05,0.46955]
[1778939053631,65.87,77848.82,0.01,-0.00451,1e-05,0.46844]
[1778939058665,65.87,77847.3,0.01,-0.00451,1e-05,0.46922]
[1778939063701,65.87,77845.18,0.01,-0.00453,1e-05,0.47032]
[1778939068735,65.87,77847.48,0.01,-0.00451,1e-05,0.46913]
[1778939074779,65.87,77852.07,0.01,-0.00447,1e-05,0.46511]
[1778939079814,65.87,77853.81,0.01,-0.00446,1e-05,0.46422]
[1778939084849,65.87,77854.62,0.01,-0.00446,1e-05,0.4638]
[1778939089884,65.87,77858.17,0.01,-0.00444,1e-05,0.46199]
[1778939095930,65.87,77856.62,0.01,-0.00445,1e-05,0.46278]
[1778939101471,65.87,77854.84,0.01,-0.00446,1e-05,0.46369]
[1778939107005,65.87,77852.63,0.01,-0.00447,1e-05,0.46482]
[1778939118084,65.87,77852.32,0.01,-0.00447,1e-05,0.46498]
[1778939124126,65.87,77851.02,0.01,-0.00448,1e-05,0.46565]
[1778939129161,65.87,77850.77,0.01,-0.00448,1e-05,0.46578]
[1778939134244,65.87,77850.37,0.01,-0.00447,1e-05,0.46434]
[1778939139279,65.87,77852.98,0.01,-0.00445,1e-05,0.463]
[1778939144314,65.87,77851.83,0.01,-0.00446,1e-05,0.46359]
[1778939150355,65.87,77850.85,0.01,-0.00446,1e-05,0.46409]
[1778939155852,65.87,77845.18,0.01,-0.00449,1e-05,0.46701]
[1778939161432,65.87,77847.21,0.01,-0.00448,1e-05,0.46596]
[1778939166468,65.87,77850.73,0.01,-0.00446,1e-05,0.46415]
[1778939171503,65.87,77847.29,0.01,-0.00448,1e-05,0.46592]
[1778939176538,65.87,77847.2,0.01,-0.00448,1e-05,0.46597]
[1778939181573,65.87,77840.81,0.01,-0.00452,1e-05,0.46926]
[1778939186608,65.87,77841.23,0.01,-0.00452,1e-05,0.46905]
[1778939192650,65.87,77842.11,0.01,-0.0045,1e-05,0.46694]
[1778939198691,65.87,77842.16,0.01,-0.0045,1e-05,0.46691]
[1778939204734,65.87,77842.77,0.01,-0.00449,1e-05,0.4666]
[1778939211784,65.87,77843.06,0.01,-0.00449,1e-05,0.46645]
[1778939216819,65.87,77842.39,0.01,-0.0045,1e-05,0.46679]
[1778939221855,65.87,77842.65,0.01,-0.00449,1e-05,0.46666]
[1778939226889,65.87,77851.55,0.01,-0.00444,1e-05,0.46209]
[1778939232930,65.87,77852.67,0.01,-0.00444,1e-05,0.46152]
[1778939238973,65.87,77852.95,0.01,-0.00444,1e-05,0.46137]
[1778939244014,65.87,77852.9,0.01,-0.00444,1e-05,0.4614]
[1778939250051,65.87,77852.81,0.01,-0.00444,1e-05,0.46145]
[1778939255086,65.87,77852.75,0.01,-0.00442,1e-05,0.45984]
[1778939262136,65.87,77852.7,0.01,-0.00442,1e-05,0.45986]
[1778939267171,65.87,77852.45,0.01,-0.00442,1e-05,0.45999]
[1778939272206,65.87,77841.96,0.01,-0.00448,1e-05,0.46536]
[1778939277241,65.87,77843.76,0.01,-0.00447,1e-05,0.46443]
[1778939282276,65.87,77847.47,0.01,-0.00445,1e-05,0.46253]
[1778939287310,65.87,77850.53,0.01,-0.00443,1e-05,0.46097]
[1778939293353,65.87,77851.7,0.01,-0.00443,1e-05,0.46037]
[1778939298388,65.87,77850.0,0.01,-0.00444,1e-05,0.46124]
[1778939303423,65.87,77851.62,0.01,-0.00443,1e-05,0.46041]
[1778939308457,65.87,77853.55,0.01,-0.00442,1e-05,0.45943]
[1778939313492,65.87,77853.12,0.01,-0.0044,1e-05,0.45801]
[1778939318528,65.87,77851.72,0.01,-0.00441,1e-05,0.45873]
[1778939324031,65.87,77857.24,0.01,-0.00438,1e-05,0.45593]
[1778939329605,65.87,77856.57,0.01,-0.00439,1e-05,0.45627]
[1778939335110,65.87,77856.15,0.01,-0.00439,1e-05,0.45648]
[1778939344173,65.87,77855.55,0.01,-0.00439,1e-05,0.45678]
[1778939351222,65.87,77853.97,0.01,-0.0044,1e-05,0.45758]
[1778939356795,65.87,77853.58,0.01,-0.0044,1e-05,0.45778]
[1778939361831,65.87,77853.42,0.01,-0.0044,1e-05,0.45786]
[1778939366866,65.87,77853.52,0.01,-0.0044,1e-05,0.45781]
[1778939371900,65.87,77854.72,0.01,-0.00438,1e-05,0.45557]
[1778939377943,65.87,77854.1,0.01,-0.00438,1e-05,0.45589]
[1778939382979,65.87,77857.54,0.01,-0.00436,1e-05,0.45415]
[1778939388014,65.87,77859.38,0.01,-0.00435,1e-05,0.45322]
[1778939393048,65.87,77859.58,0.01,-0.00435,1e-05,0.45312]
[1778939398088,65.87,77860.65,0.01,-0.00435,1e-05,0.45258]
[1778939403123,65.87,77863.84,0.01,-0.00433,1e-05,0.45098]
[1778939408158,65.87,77864.55,0.01,-0.00433,1e-05,0.45063]
[1778939413656,65.87,77864.9,0.01,-0.00432,1e-05,0.45045]
[1778939419238,65.87,77864.86,0.01,-0.00432,1e-05,0.45047]
[1778939424276,65.87,77861.98,0.01,-0.00434,1e-05,0.45192]
[1778939429308,65.87,77859.85,0.01,-0.00435,1e-05,0.45299]
[1778939434344,65.87,77857.29,0.01,-0.00435,1e-05,0.45265]
[1778939442399,65.87,77853.81,0.01,-0.00437,1e-05,0.45441]
[1778939447434,65.87,77858.97,0.01,-0.00434,1e-05,0.45181]
[1778939452469,65.87,77869.49,0.01,-0.00428,1e-05,0.44655]
[1778939457505,65.87,77867.07,0.01,-0.0043,1e-05,0.44776]
[1778939462538,65.87,77863.91,0.01,-0.00431,1e-05,0.44933]
[1778939467574,65.87,77864.74,0.01,-0.00431,1e-05,0.44892]
[1778939472612,65.87,77856.39,0.01,-0.00436,1e-05,0.4531]
[1778939477645,65.87,77860.6,0.01,-0.00433,1e-05,0.45099]
[1778939482679,65.87,77861.78,0.01,-0.00433,1e-05,0.4504]
[1778939487714,65.87,77865.21,0.01,-0.00431,1e-05,0.44868]
[1778939492749,65.87,77866.58,0.01,-0.00429,1e-05,0.44639]
[1778939497784,65.87,77868.49,0.01,-0.00427,1e-05,0.44544]
[1778939502822,65.87,77868.04,0.01,-0.00428,1e-05,0.44567]
[1778939507855,65.87,77869.42,0.01,-0.00427,1e-05,0.44498]
[1778939512889,65.87,77875.83,0.01,-0.00424,1e-05,0.44181]
[1778939519938,65.87,77877.69,0.01,-0.00423,1e-05,0.4409]
[1778939524973,65.87,77880.09,0.01,-0.00421,1e-05,0.43972]
[1778939532506,65.87,77880.65,0.01,-0.00421,1e-05,0.43945]
[1778939538066,65.87,77883.58,0.01,-0.00419,1e-05,0.43801]
[1778939543100,65.87,77884.47,0.01,-0.00419,1e-05,0.43758]
[1778939548135,65.87,77884.92,0.01,-0.00419,1e-05,0.43736]
[1778939554178,65.87,77885.67,0.01,-0.00417,1e-05,0.43541]
[1778939561226,65.87,77886.29,0.01,-0.00417,1e-05,0.43511]
[1778939572301,65.87,77887.21,0.01,-0.00416,1e-05,0.43466]
[1778939577339,65.87,77888.84,0.01,-0.00415,1e-05,0.43387]
[1778939583387,65.87,77901.48,0.01,-0.00409,1e-05,0.42777]
[1778939592449,65.87,77899.55,0.01,-0.0041,1e-05,0.4287]
[1778939597484,65.87,77899.27,0.01,-0.0041,1e-05,0.42883]
[1778939602519,65.87,77900.54,0.01,-0.00409,1e-05,0.42822]
[1778939607554,65.87,77899.97,0.01,-0.00409,1e-05,0.4285]
[1778939612589,65.87,77901.43,0.01,-0.00407,1e-05,0.42624]
[1778939617625,65.87,77901.11,0.01,-0.00407,1e-05,0.42639]
[1778939623136,65.87,77900.95,0.01,-0.00407,1e-05,0.42647]
[1778939630189,65.87,77900.71,0.01,-0.00408,1e-05,0.42658]
[1778939635750,65.87,77905.98,0.01,-0.00405,1e-05,0.42407]
[1778939640785,65.87,77904.74,0.01,-0.00405,1e-05,0.42466]
[1778939645820,65.87,77906.15,0.01,-0.00405,1e-05,0.42399]
[1778939650855,65.87,77908.06,0.01,-0.00404,1e-05,0.42308]
[1778939656901,65.87,77908.52,0.01,-0.00404,1e-05,0.42286]
[1778939661936,65.87,77910.24,0.01,-0.00403,1e-05,0.42205]
[1778939666972,65.87,77909.91,0.01,-0.00403,1e-05,0.4222]
[1778939672011,65.87,77917.24,0.01,-0.00398,1e-05,0.41721]
[1778939678053,65.87,77916.96,0.01,-0.00398,1e-05,0.41734]
[1778939683087,65.87,77906.2,0.01,-0.00403,1e-05,0.42242]
[1778939689129,65.87,77904.4,0.01,-0.00404,1e-05,0.42327]
[1778939694164,65.87,77904.54,0.01,-0.00404,1e-05,0.42321]
[1778939700684,65.87,77907.46,0.01,-0.00403,1e-05,0.42182]
[1778939710755,65.87,77906.94,0.01,-0.00403,1e-05,0.42207]
[1778939716318,65.87,77908.77,0.01,-0.00402,1e-05,0.4212]
[1778939721355,65.87,77910.02,0.01,-0.00401,1e-05,0.42061]
[1778939726391,65.87,77910.99,0.01,-0.00401,1e-05,0.42015]
[1778939731425,65.87,77910.87,0.01,-0.00399,1e-05,0.41867]
[1778939740965,65.87,77910.62,0.01,-0.004,1e-05,0.41879]
[1778939747538,65.87,77910.54,0.01,-0.004,1e-05,0.41882]
[1778939756601,65.87,77910.98,0.01,-0.00399,1e-05,0.41862]
[1778939761637,65.87,77907.61,0.01,-0.00401,1e-05,0.42021]
[1778939769692,65.87,77908.07,0.01,-0.00401,1e-05,0.41999]
[1778939774727,65.87,77908.39,0.01,-0.00401,1e-05,0.41984]
[1778939779762,65.87,77908.82,0.01,-0.00401,1e-05,0.41964]
[1778939784797,65.87,77912.11,0.01,-0.00399,1e-05,0.41809]
[1778939789833,65.87,77911.89,0.01,-0.00399,1e-05,0.41819]
[1778939796880,65.87,77913.64,0.01,-0.00397,1e-05,0.41583]
[1778939801916,65.87,77912.4,0.01,-0.00397,1e-05,0.41642]
[1778939806951,65.87,77911.25,0.01,-0.00398,1e-05,0.41696]
[1778939816015,65.87,77911.22,0.01,-0.00398,1e-05,0.41697]
[1778939821525,65.87,77909.98,0.01,-0.00398,1e-05,0.41755]
[1778939828098,65.87,77909.75,0.01,-0.00399,1e-05,0.41766]
[1778939833134,65.87,77910.89,0.01,-0.00398,1e-05,0.41712]
[1778939838168,65.87,77911.02,0.01,-0.00398,1e-05,0.41706]
[1778939843204,65.87,77921.34,0.01,-0.00393,1e-05,0.41224]
[1778939847231,65.87,77938.77,0.01,-0.00384,0.0,0.4042]
[1778939851743,65.87,77948.37,0.01,-0.00378,0.0,0.39835]
[1778939857301,65.87,77948.33,0.01,-0.00378,0.0,0.39837]
[1778939862336,65.87,77950.04,0.01,-0.00377,0.0,0.3976]
[1778939867372,65.87,77950.77,0.01,-0.00377,0.0,0.39727]
[1778939873413,65.87,77951.53,0.01,-0.00377,0.0,0.39693]
[1778939878449,65.87,77954.99,0.01,-0.00375,0.0,0.39537]
[1778939883484,65.87,77956.78,0.01,-0.00374,0.0,0.39457]
[1778939889528,65.87,77957.22,0.01,-0.00374,0.0,0.39437]
[1778939896575,65.87,77957.68,0.01,-0.00374,0.0,0.39416]
[1778939902618,65.87,77958.39,0.01,-0.00373,0.0,0.39385]
[1778939908660,65.87,77958.94,0.01,-0.00373,0.0,0.3936]
[1778939913694,65.87,77958.55,0.01,-0.00372,0.0,0.39231]
[1778939918731,65.87,77957.94,0.01,-0.00372,0.0,0.39258]
[1778939923764,65.87,77956.31,0.01,-0.00373,0.0,0.39331]
[1778939928801,65.87,77956.68,0.01,-0.00373,0.0,0.39314]
[1778939934841,65.87,77956.84,0.01,-0.00373,0.0,0.39307]
[1778939939876,65.87,77956.49,0.01,-0.00373,0.0,0.39323]
[1778939945917,65.87,77956.35,0.01,-0.00373,0.0,0.39329]
[1778939950955,65.87,77940.38,0.01,-0.00381,0.0,0.40048]
[1778939955990,65.87,77941.11,0.01,-0.0038,0.0,0.40015]
[1778939961024,65.87,77942.8,0.01,-0.00379,0.0,0.39938]
[1778939966059,65.87,77942.7,0.01,-0.00379,0.0,0.39943]
[1778939971094,65.87,77948.36,0.01,-0.00375,0.0,0.3954]
[1778939976129,65.87,77951.3,0.01,-0.00374,0.0,0.39408]
[1778939981166,65.87,77953.98,0.01,-0.00373,0.0,0.39288]
[1778939986199,65.87,77958.18,0.01,-0.00371,0.0,0.39101]
[1778939991234,65.87,77961.05,0.01,-0.00369,0.0,0.38973]
[1778939996270,65.87,77961.98,0.01,-0.00369,0.0,0.38932]
[1778940001794,65.87,77975.35,0.01,-0.00363,0.0,0.38343]
[1778940007346,65.87,77990.16,0.01,-0.00356,0.0,0.377]
[1778940012381,65.87,78000.31,0.01,-0.00351,0.0,0.37265]
[1778940017416,65.87,77995.29,0.01,-0.00353,0.0,0.3748]
[1778940022452,65.87,77990.11,0.01,-0.00356,0.0,0.37703]
[1778940027487,65.87,77983.08,0.01,-0.00359,0.0,0.38007]
[1778940032523,65.87,77964.58,0.01,-0.00366,0.0,0.38671]
[1778940037557,65.87,77965.11,0.01,-0.00366,0.0,0.38648]
[1778940042594,65.87,77966.3,0.01,-0.00365,0.0,0.38596]
[1778940047629,65.87,77966.48,0.01,-0.00365,0.0,0.38588]
[1778940057700,65.87,77967.55,0.01,-0.00365,0.0,0.38541]
[1778940062747,65.87,77959.72,0.01,-0.00369,0.0,0.38886]
[1778940067782,65.87,77946.02,0.01,-0.00375,0.0,0.39497]
[1778940073824,65.87,77938.51,0.01,-0.00379,0.0,0.39835]
[1778940078859,65.87,77932.48,0.01,-0.00382,0.0,0.40109]
[1778940083895,65.87,77926.24,0.01,-0.00385,0.0,0.40394]
[1778940088930,65.87,77918.25,0.01,-0.00389,0.0,0.40761]
[1778940093964,65.87,77907.81,0.01,-0.00392,1e-05,0.41092]
[1778940099000,65.87,77910.9,0.01,-0.00391,0.0,0.40949]
[1778940104038,65.87,77910.47,0.01,-0.00391,0.0,0.40969]
[1778940109073,65.87,77909.31,0.01,-0.00392,1e-05,0.41023]
[1778940115116,65.87,77908.98,0.01,-0.00392,1e-05,0.41038]
[1778940120150,65.87,77909.14,0.01,-0.00392,1e-05,0.41031]
[1778940125185,65.87,77908.86,0.01,-0.00392,1e-05,0.41044]
[1778940132235,65.87,77909.17,0.01,-0.00392,1e-05,0.41029]
[1778940143794,65.87,77911.35,0.01,-0.00391,0.0,0.40928]
[1778940151369,65.87,77911.41,0.01,-0.00389,0.0,0.40774]
[1778940156403,65.87,77912.47,0.01,-0.00389,0.0,0.40725]
[1778940161438,65.87,77911.2,0.01,-0.00389,0.0,0.40783]
[1778940167480,65.87,77911.28,0.01,-0.00389,0.0,0.4078]
[1778940172515,65.87,77911.69,0.01,-0.00389,0.0,0.40761]
[1778940178562,65.87,77911.73,0.01,-0.00389,0.0,0.40759]
[1778940184075,65.87,77911.27,0.01,-0.00389,0.0,0.4078]
[1778940189636,65.87,77911.72,0.01,-0.00389,0.0,0.40759]
[1778940198702,65.87,77911.92,0.01,-0.00389,0.0,0.4075]
[1778940204214,65.87,77911.83,0.01,-0.00389,0.0,0.40754]
[1778940210781,65.87,77911.06,0.01,-0.00389,0.0,0.4079]
[1778940216824,65.87,77910.57,0.01,-0.00388,0.0,0.40661]
[1778940224880,65.87,77911.04,0.01,-0.00388,0.0,0.40639]
[1778940232936,65.87,77910.46,0.01,-0.00388,0.0,0.40666]
[1778940237972,65.87,77910.34,0.01,-0.00388,0.0,0.40672]
[1778940243006,65.87,77910.15,0.01,-0.00388,0.0,0.4068]
[1778940248042,65.87,77909.28,0.01,-0.00389,0.0,0.40721]
[1778940253077,65.87,77909.4,0.01,-0.00389,0.0,0.40715]
[1778940258113,65.87,77909.25,0.01,-0.00389,0.0,0.40722]
[1778940264156,65.87,77909.63,0.01,-0.00389,0.0,0.40704]
[1778940269679,65.87,77909.51,0.01,-0.00389,0.0,0.4071]
[1778940275232,65.87,77908.24,0.01,-0.00388,0.0,0.40617]
[1778940280266,65.87,77908.82,0.01,-0.00388,0.0,0.4059]
[1778940285301,65.87,77895.53,0.01,-0.00394,1e-05,0.41206]
[1778940290337,65.87,77880.77,0.01,-0.00402,1e-05,0.419]
[1778940295372,65.87,77887.41,0.01,-0.00398,1e-05,0.41587]
[1778940301906,65.87,77879.15,0.01,-0.00403,1e-05,0.41977]
[1778940307456,65.87,77866.16,0.01,-0.00409,1e-05,0.42596]
[1778940312490,65.87,77850.59,0.01,-0.00418,1e-05,0.4335]
[1778940317525,65.87,77846.01,0.01,-0.0042,1e-05,0.43573]
[1778940322561,65.87,77856.31,0.01,-0.00415,1e-05,0.43072]
[1778940329610,65.87,77862.49,0.01,-0.00411,1e-05,0.42773]
[1778940334645,65.87,77860.25,0.01,-0.00411,1e-05,0.42724]
[1778940342185,65.87,77862.2,0.01,-0.0041,1e-05,0.4263]
[1778940348744,65.87,77864.05,0.01,-0.00409,1e-05,0.42541]
[1778940353778,65.87,77863.38,0.01,-0.00409,1e-05,0.42573]
[1778940358812,65.87,77862.6,0.01,-0.0041,1e-05,0.42611]
[1778940365863,65.87,77862.32,0.01,-0.0041,1e-05,0.42624]
[1778940370899,65.87,77861.21,0.01,-0.00411,1e-05,0.42677]
[1778940375935,65.87,77863.28,0.01,-0.00409,1e-05,0.42578]
[1778940380970,65.87,77867.8,0.01,-0.00407,1e-05,0.42361]
[1778940386005,65.87,77866.54,0.01,-0.00408,1e-05,0.42422]
[1778940392047,65.87,77865.29,0.01,-0.00407,1e-05,0.42325]
[1778940397081,65.87,77864.63,0.01,-0.00407,1e-05,0.42357]
[1778940402118,65.87,77864.89,0.01,-0.00407,1e-05,0.42344]
[1778940407156,65.87,77870.34,0.01,-0.00404,1e-05,0.42084]
[1778940412191,65.87,77872.73,0.01,-0.00403,1e-05,0.41971]
[1778940417226,65.87,77874.84,0.01,-0.00402,1e-05,0.41871]
[1778940422261,65.87,77876.98,0.01,-0.00401,1e-05,0.4177]
[1778940428305,65.87,77879.29,0.01,-0.004,1e-05,0.41661]
[1778940433338,65.87,77878.04,0.01,-0.004,1e-05,0.4172]
[1778940440387,65.87,77876.59,0.01,-0.00401,1e-05,0.41788]
[1778940445422,65.87,77876.46,0.01,-0.00401,1e-05,0.41794]
[1778940452471,65.87,77891.15,0.01,-0.00392,1e-05,0.40952]
[1778940457507,65.87,77891.58,0.01,-0.00392,1e-05,0.40932]
[1778940464037,65.87,77893.83,0.01,-0.00391,1e-05,0.40828]
[1778940474106,65.87,77894.48,0.01,-0.00391,1e-05,0.40798]
[1778940480666,65.87,77894.82,0.01,-0.0039,1e-05,0.40782]
[1778940486713,65.87,77896.07,0.01,-0.0039,0.0,0.40724]
[1778940491747,65.87,77897.02,0.01,-0.00389,0.0,0.4068]
[1778940497785,65.87,77896.93,0.01,-0.00389,0.0,0.40684]
[1778940502824,65.87,77883.81,0.01,-0.00396,1e-05,0.41294]
[1778940508865,65.87,77880.96,0.01,-0.00397,1e-05,0.41428]
[1778940514387,65.87,77890.74,0.01,-0.00391,1e-05,0.40819]
[1778940519942,65.87,77888.59,0.01,-0.00392,1e-05,0.40918]
[1778940524980,65.87,77900.01,0.01,-0.00386,0.0,0.40391]
[1778940532027,65.87,77906.53,0.01,-0.00383,0.0,0.40092]
[1778940537061,65.87,77905.64,0.01,-0.00384,0.0,0.40133]
[1778940542096,65.87,77905.0,0.01,-0.00384,0.0,0.40162]
[1778940549144,65.87,77904.51,0.01,-0.00384,0.0,0.40185]
[1778940555187,65.87,77903.43,0.01,-0.00385,0.0,0.40234]
[1778940560222,65.87,77896.11,0.01,-0.00388,0.0,0.4057]
[1778940565257,65.87,77895.1,0.01,-0.00389,0.0,0.40617]
[1778940572305,65.87,77895.26,0.01,-0.00387,0.0,0.40458]
[1778940577341,65.87,77892.22,0.01,-0.00389,0.0,0.40598]
[1778940582376,65.87,77884.54,0.01,-0.00393,1e-05,0.40954]
[1778940589425,65.87,77884.16,0.01,-0.00393,1e-05,0.40971]
[1778940594460,65.87,77882.79,0.01,-0.00394,1e-05,0.41035]
[1778940599495,65.87,77882.77,0.01,-0.00394,1e-05,0.41036]
[1778940604530,65.87,77879.95,0.01,-0.00395,1e-05,0.41168]
[1778940609565,65.87,77875.49,0.01,-0.00397,1e-05,0.41377]
[1778940615607,65.87,77874.01,0.01,-0.00398,1e-05,0.41446]
[1778940620642,65.87,77871.57,0.01,-0.00399,1e-05,0.41561]
[1778940625686,65.87,77871.21,0.01,-0.00399,1e-05,0.41578]
[1778940630721,65.87,77868.56,0.01,-0.00401,1e-05,0.41703]
[1778940635757,65.87,77871.99,0.01,-0.00398,1e-05,0.41387]
[1778940640791,65.87,77875.4,0.01,-0.00396,1e-05,0.41227]
[1778940645826,65.87,77876.45,0.01,-0.00395,1e-05,0.41178]
[1778940650861,65.87,77877.92,0.01,-0.00395,1e-05,0.41109]
[1778940656902,65.87,77885.33,0.01,-0.00391,1e-05,0.40764]
[1778940662429,65.87,77886.52,0.01,-0.0039,1e-05,0.40709]
[1778940668990,65.87,77886.34,0.01,-0.0039,1e-05,0.40718]
[1778940674027,65.87,77887.58,0.01,-0.0039,1e-05,0.4066]
[1778940679061,65.87,77888.78,0.01,-0.00389,0.0,0.40605]
[1778940685107,65.87,77888.05,0.01,-0.0039,1e-05,0.40639]
[1778940692638,65.87,77888.54,0.01,-0.00388,0.0,0.40464]
[1778940698195,65.87,77884.68,0.01,-0.0039,1e-05,0.40642]
[1778940703230,65.87,77884.84,0.01,-0.0039,1e-05,0.40635]
[1778940708264,65.87,77888.37,0.01,-0.00388,0.0,0.40472]
[1778940716322,65.87,77888.88,0.01,-0.00388,0.0,0.40448]
[1778940721355,65.87,77904.8,0.01,-0.0038,0.0,0.39721]
[1778940726391,65.87,77908.5,0.01,-0.00378,0.0,0.39554]
[1778940731435,65.87,77912.61,0.01,-0.00376,0.0,0.39368]
[1778940740498,65.87,77912.52,0.01,-0.00376,0.0,0.39372]
[1778940745531,65.87,77904.26,0.01,-0.0038,0.0,0.39746]
[1778940750567,65.87,77896.38,0.01,-0.00384,0.0,0.40104]
[1778940755604,65.87,77890.47,0.01,-0.00385,0.0,0.40224]
[1778940761645,65.87,77890.36,0.01,-0.00386,0.0,0.40229]
[1778940766682,65.87,77892.33,0.01,-0.00385,0.0,0.40139]
[1778940771718,65.87,77891.06,0.01,-0.00385,0.0,0.40197]
[1778940776752,65.87,77890.64,0.01,-0.00385,0.0,0.40216]
[1778940783288,65.87,77890.96,0.01,-0.00385,0.0,0.40201]
[1778940788836,65.87,77889.31,0.01,-0.00386,0.0,0.40277]
[1778940794878,65.87,77890.54,0.01,-0.00385,0.0,0.40221]
[1778940799913,65.87,77893.36,0.01,-0.00384,0.0,0.40092]
[1778940804949,65.87,77892.19,0.01,-0.00385,0.0,0.40145]
[1778940810002,65.87,77892.68,0.01,-0.00384,0.0,0.40123]
[1778940815037,65.87,77892.68,0.01,-0.00383,0.0,0.39972]
[1778940823616,65.87,77893.81,0.01,-0.00382,0.0,0.3992]
[1778940830148,65.87,77893.92,0.01,-0.00382,0.0,0.39915]
[1778940836191,65.87,77895.25,0.01,-0.00382,0.0,0.39855]
[1778940843758,65.87,77895.87,0.01,-0.00381,0.0,0.39827]
[1778940850290,65.87,77899.18,0.01,-0.0038,0.0,0.39676]
[1778940855322,65.87,77899.96,0.01,-0.00379,0.0,0.39641]
[1778940860358,65.87,77906.98,0.01,-0.00376,0.0,0.39324]
[1778940865393,65.87,77906.68,0.01,-0.00376,0.0,0.39338]
[1778940870427,65.87,77905.71,0.01,-0.00377,0.0,0.39381]
[1778940879491,65.87,77904.04,0.01,-0.00376,0.0,0.39308]
[1778940884525,65.87,77903.25,0.01,-0.00376,0.0,0.39343]
[1778940891575,65.87,77905.81,0.01,-0.00375,0.0,0.39228]
[1778940897617,65.87,77905.88,0.01,-0.00375,0.0,0.39225]
[1778940902652,65.87,77905.03,0.01,-0.00376,0.0,0.39263]
[1778940907687,65.87,77905.24,0.01,-0.00375,0.0,0.39254]
[1778940913729,65.87,77905.11,0.01,-0.00376,0.0,0.3926]
[1778940918764,65.87,77906.32,0.01,-0.00375,0.0,0.39205]
[1778940923800,65.87,77899.55,0.01,-0.00378,0.0,0.3951]
[1778940928834,65.87,77897.91,0.01,-0.00379,0.0,0.39584]
[1778940933869,65.87,77900.11,0.01,-0.00377,0.0,0.39336]
[1778940938905,65.87,77899.68,0.01,-0.00377,0.0,0.39355]
[1778940943940,65.87,77899.46,0.01,-0.00377,0.0,0.39365]
[1778940952520,65.87,77899.91,0.01,-0.00377,0.0,0.39345]
[1778940958038,65.87,77901.93,0.01,-0.00376,0.0,0.39254]
[1778940963074,65.87,77904.4,0.01,-0.00374,0.0,0.39143]
[1778940968108,65.87,77899.87,0.01,-0.00377,0.0,0.39346]
[1778940974149,65.87,77889.53,0.01,-0.00382,0.0,0.39815]
[1778940979186,65.87,77890.83,0.01,-0.00381,0.0,0.39755]
[1778940984220,65.87,77890.8,0.01,-0.00381,0.0,0.39757]
[1778940989255,65.87,77886.12,0.01,-0.00383,0.0,0.3997]
[1778940997341,65.87,77885.7,0.01,-0.00382,0.0,0.39838]
[1778941002872,65.87,77885.89,0.01,-0.00382,0.0,0.3983]
[1778941008389,65.87,77882.37,0.01,-0.00384,0.0,0.3999]
[1778941013424,65.87,77882.23,0.01,-0.00384,0.0,0.39997]
[1778941019468,65.87,77884.12,0.01,-0.00383,0.0,0.3991]
[1778941024502,65.87,77884.91,0.01,-0.00383,0.0,0.39874]
[1778941029537,65.87,77883.65,0.01,-0.00383,0.0,0.39932]
[1778941034571,65.87,77884.47,0.01,-0.00383,0.0,0.39894]
[1778941039607,65.87,77884.66,0.01,-0.00383,0.0,0.39886]
[1778941045649,65.87,77885.14,0.01,-0.00382,0.0,0.39864]
[1778941053705,65.87,77885.57,0.01,-0.00381,0.0,0.39694]
[1778941060753,65.87,77885.91,0.01,-0.00381,0.0,0.39678]
[1778941065790,65.87,77883.57,0.01,-0.00382,0.0,0.39785]
[1778941070827,65.87,77881.63,0.01,-0.00383,0.0,0.39873]
[1778941075860,65.87,77881.95,0.01,-0.00383,0.0,0.39859]
[1778941080895,65.87,77869.19,0.01,-0.00389,1e-05,0.40444]
[1778941085931,65.87,77867.42,0.01,-0.0039,1e-05,0.40526]
[1778941090967,65.87,77855.31,0.01,-0.00396,1e-05,0.41089]
[1778941096003,65.87,77853.95,0.01,-0.00397,1e-05,0.41153]
[1778941101042,65.87,77847.97,0.01,-0.004,1e-05,0.41434]
[1778941106077,65.87,77850.5,0.01,-0.00398,1e-05,0.41315]
[1778941111112,65.87,77856.95,0.01,-0.00394,1e-05,0.40859]
[1778941117154,65.87,77856.26,0.01,-0.00394,1e-05,0.40891]
[1778941123718,65.87,77855.76,0.01,-0.00394,1e-05,0.40914]
[1778941130245,65.87,77855.46,0.01,-0.00394,1e-05,0.40928]
[1778941136286,65.87,77855.19,0.01,-0.00395,1e-05,0.40941]
[1778941141322,65.87,77854.84,0.01,-0.00395,1e-05,0.40957]
[1778941146357,65.87,77854.75,0.01,-0.00395,1e-05,0.40961]
[1778941151392,65.87,77854.6,0.01,-0.00395,1e-05,0.40968]
[1778941156427,65.87,77853.8,0.01,-0.00395,1e-05,0.41006]
[1778941161462,65.87,77851.77,0.01,-0.00396,1e-05,0.41101]
[1778941167504,65.87,77852.23,0.01,-0.00396,1e-05,0.41079]
[1778941172539,65.87,77852.26,0.01,-0.00395,1e-05,0.40923]
[1778941177574,65.87,77850.31,0.01,-0.00396,1e-05,0.41015]
[1778941182609,65.87,77846.93,0.01,-0.00397,1e-05,0.41173]
[1778941187644,65.87,77850.83,0.01,-0.00395,1e-05,0.4099]
[1778941192679,65.87,77858.81,0.01,-0.00391,1e-05,0.40619]
[1778941198722,65.87,77857.32,0.01,-0.00392,1e-05,0.40688]
[1778941204291,65.87,77852.79,0.01,-0.00394,1e-05,0.40899]
[1778941210806,65.87,77852.33,0.01,-0.00395,1e-05,0.4092]
[1778941215840,65.87,77849.48,0.01,-0.00396,1e-05,0.41053]
[1778941222889,65.87,77848.5,0.01,-0.00397,1e-05,0.41099]
[1778941227924,65.87,77851.38,0.01,-0.00395,1e-05,0.40965]
[1778941232959,65.87,77853.57,0.01,-0.00393,1e-05,0.40709]
[1778941243030,65.87,77849.98,0.01,-0.00394,1e-05,0.40876]
[1778941250086,65.87,77850.14,0.01,-0.00394,1e-05,0.40868]
[1778941255121,65.87,77853.69,0.01,-0.00392,1e-05,0.40703]
[1778941260156,65.87,77853.88,0.01,-0.00392,1e-05,0.40694]
[1778941266198,65.87,77855.97,0.01,-0.00391,1e-05,0.40597]
[1778941271234,65.87,77856.39,0.01,-0.00391,1e-05,0.40578]
[1778941276268,65.87,77861.52,0.01,-0.00389,1e-05,0.40341]
[1778941283317,65.87,77866.47,0.01,-0.00386,0.0,0.40113]
[1778941289359,65.87,77867.25,0.01,-0.00386,0.0,0.40077]
[1778941294394,65.87,77867.86,0.01,-0.00384,0.0,0.39897]
[1778941299430,65.87,77876.41,0.01,-0.0038,0.0,0.39508]
[1778941304993,65.87,77874.14,0.01,-0.00381,0.0,0.39611]
[1778941310505,65.87,77874.8,0.01,-0.00381,0.0,0.39581]
[1778941315541,65.87,77875.49,0.01,-0.0038,0.0,0.3955]
[1778941320575,65.87,77879.23,0.01,-0.00378,0.0,0.39381]
[1778941329639,65.87,77879.6,0.01,-0.00378,0.0,0.39364]
[1778941335203,65.87,77878.31,0.01,-0.00379,0.0,0.39422]
[1778941340716,65.87,77880.34,0.01,-0.00378,0.0,0.39331]
[1778941345752,65.87,77878.14,0.01,-0.00379,0.0,0.3943]
[1778941350786,65.87,77877.65,0.01,-0.00379,0.0,0.39452]
[1778941356828,65.87,77877.4,0.01,-0.00378,0.0,0.39314]
[1778941362870,65.87,77878.23,0.01,-0.00377,0.0,0.39276]
[1778941367905,65.87,77878.22,0.01,-0.00377,0.0,0.39277]
[1778941372941,65.87,77878.02,0.01,-0.00378,0.0,0.39286]
[1778941377976,65.87,77879.25,0.01,-0.00377,0.0,0.3923]
[1778941383012,65.87,77879.14,0.01,-0.00377,0.0,0.39235]
[1778941388046,65.87,77878.89,0.01,-0.00377,0.0,0.39246]
[1778941393081,65.87,77879.51,0.01,-0.00377,0.0,0.39218]
[1778941399123,65.87,77882.11,0.01,-0.00376,0.0,0.39101]
[1778941405165,65.87,77881.48,0.01,-0.00376,0.0,0.3913]
[1778941410200,65.87,77882.29,0.01,-0.00375,0.0,0.39093]
[1778941416242,65.87,77882.39,0.01,-0.00374,0.0,0.3894]
[1778941421277,65.87,77882.29,0.01,-0.00374,0.0,0.38944]
[1778941426314,65.87,77880.67,0.01,-0.00375,0.0,0.39017]
[1778941431346,65.87,77878.9,0.01,-0.00376,0.0,0.39096]
[1778941436387,65.87,77884.98,0.01,-0.00373,0.0,0.38824]
[1778941441426,65.87,77884.29,0.01,-0.00373,0.0,0.38855]
[1778941446462,65.87,77885.1,0.01,-0.00373,0.0,0.38819]
[1778941451496,65.87,77885.58,0.01,-0.00372,0.0,0.38797]
[1778941456531,65.87,77888.11,0.01,-0.00371,0.0,0.38684]
[1778941461567,65.87,77888.69,0.01,-0.00371,0.0,0.38658]
[1778941465594,65.87,77913.08,0.01,-0.00359,0.0,0.37586]
[1778941470630,65.87,77929.17,0.01,-0.00352,0.0,0.36893]
[1778941476672,65.87,77931.07,0.01,-0.0035,0.0,0.36669]
[1778941482230,65.87,77939.75,0.01,-0.00346,0.0,0.36301]
[1778941487749,65.87,77938.08,0.01,-0.00347,0.0,0.36372]
[1778941493792,65.87,77941.49,0.01,-0.00345,0.0,0.36228]
[1778941498828,65.87,77939.04,0.01,-0.00346,0.0,0.36331]
[1778941503863,65.87,77940.13,0.01,-0.00346,0.0,0.36285]
[1778941508898,65.87,77944.4,0.01,-0.00344,0.0,0.36106]
[1778941513937,65.87,77960.78,0.01,-0.00336,0.0,0.35424]
[1778941518972,65.87,77961.22,0.01,-0.00336,0.0,0.35406]
[1778941524014,65.87,77964.13,0.01,-0.00335,0.0,0.35286]
[1778941529042,65.87,77965.19,0.01,-0.00334,0.0,0.35242]
[1778941534077,65.87,77969.63,0.01,-0.00331,0.0,0.34923]
[1778941539113,65.87,77975.62,0.01,-0.00329,0.0,0.34679]
[1778941545154,65.87,77975.39,0.01,-0.00329,0.0,0.34689]
[1778941549182,65.87,78006.02,0.01,-0.00316,0.0,0.33466]
[1778941554225,65.87,77999.73,0.01,-0.00318,0.0,0.33714]
[1778941559263,65.87,77999.62,0.01,-0.00318,0.0,0.33718]
[1778941564289,65.87,77998.93,0.01,-0.00319,0.0,0.33746]
[1778941569325,65.87,77985.91,0.01,-0.00324,0.0,0.34265]
[1778941574361,65.87,77983.94,0.01,-0.00325,0.0,0.34344]
[1778941579394,65.87,77984.01,0.01,-0.00325,0.0,0.34341]
[1778941584430,65.87,77982.84,0.01,-0.00326,0.0,0.34388]
[1778941590472,65.87,77982.3,0.01,-0.00326,0.0,0.3441]
[1778941595507,65.87,77981.45,0.01,-0.00325,0.0,0.34308]
[1778941600545,65.87,77981.17,0.01,-0.00325,0.0,0.34319]
[1778941609605,65.87,77978.66,0.01,-0.00326,0.0,0.3442]
[1778941614640,65.87,77978.75,0.01,-0.00326,0.0,0.34417]
[1778941620682,65.87,77978.76,0.01,-0.00326,0.0,0.34416]
[1778941625717,65.87,77963.22,0.01,-0.00333,0.0,0.35047]
[1778941630752,65.87,77963.47,0.01,-0.00333,0.0,0.35037]
[1778941635788,65.87,77958.49,0.01,-0.00335,0.0,0.35241]
[1778941640822,65.87,77956.2,0.01,-0.00336,0.0,0.35336]
[1778941645857,65.87,77956.67,0.01,-0.00336,0.0,0.35316]
[1778941651413,65.87,77955.83,0.01,-0.00335,0.0,0.35212]
[1778941656934,65.87,77953.41,0.01,-0.00336,0.0,0.35312]
[1778941661968,65.87,77953.31,0.01,-0.00336,0.0,0.35316]
[1778941667004,65.87,77952.73,0.01,-0.00336,0.0,0.3534]
[1778941672039,65.87,77952.89,0.01,-0.00336,0.0,0.35333]
[1778941677074,65.87,77953.04,0.01,-0.00336,0.0,0.35327]
[1778941682108,65.87,77952.84,0.01,-0.00336,0.0,0.35335]
[1778941687146,65.87,77939.73,0.01,-0.00342,0.0,0.3588]
[1778941689158,65.87,77921.67,0.01,-0.0035,0.0,0.36641]
[1778941694193,65.87,77918.34,0.01,-0.00352,0.0,0.36783]
[1778941699228,65.87,77926.34,0.01,-0.00348,0.0,0.36443]
[1778941704264,65.87,77929.9,0.01,-0.00346,0.0,0.36292]
[1778941709299,65.87,77931.28,0.01,-0.00346,0.0,0.36234]
[1778941714334,65.87,77932.26,0.01,-0.00344,0.0,0.36052]
[1778941719368,65.87,77934.01,0.01,-0.00343,0.0,0.35978]
[1778941724404,65.87,77936.01,0.01,-0.00342,0.0,0.35895]
[1778941729438,65.87,77937.09,0.01,-0.00342,0.0,0.35849]
[1778941734474,65.87,77937.72,0.01,-0.00341,0.0,0.35823]
[1778941739515,65.87,77937.07,0.01,-0.00342,0.0,0.3585]
[1778941745550,65.87,77932.82,0.01,-0.00344,0.0,0.36028]
[1778941751593,65.87,77931.09,0.01,-0.00344,0.0,0.36101]
[1778941760657,65.87,77929.22,0.01,-0.00345,0.0,0.3618]
[1778941766709,65.87,77923.95,0.01,-0.00348,0.0,0.36402]
[1778941771743,65.87,77921.27,0.01,-0.00348,0.0,0.36373]
[1778941776778,65.87,77920.4,0.01,-0.00348,0.0,0.3641]
[1778941781814,65.87,77919.28,0.01,-0.00348,0.0,0.36458]
[1778941786849,65.87,77919.26,0.01,-0.00348,0.0,0.36459]
[1778941792892,65.87,77918.97,0.01,-0.00349,0.0,0.36471]
[1778941797928,65.87,77921.94,0.01,-0.00347,0.0,0.36345]
[1778941801959,65.87,77944.13,0.01,-0.00337,0.0,0.35417]
[1778941806994,65.87,77955.08,0.01,-0.00332,0.0,0.34967]
[1778941812551,65.87,77964.23,0.01,-0.00328,0.0,0.34594]
[1778941818071,65.87,77967.99,0.01,-0.00327,0.0,0.34442]
[1778941823106,65.87,77966.21,0.01,-0.00328,0.0,0.34514]
[1778941828141,65.87,77968.95,0.01,-0.00326,0.0,0.34403]
[1778941833176,65.87,77970.69,0.01,-0.00324,0.0,0.34197]
[1778941838211,65.87,77969.32,0.01,-0.00325,0.0,0.34252]
[1778941843246,65.87,77961.01,0.01,-0.00329,0.0,0.34588]
[1778941848281,65.87,77960.18,0.01,-0.00329,0.0,0.34621]
[1778941854323,65.87,77961.34,0.01,-0.00328,0.0,0.34574]
[1778941859358,65.87,77963.72,0.01,-0.00327,0.0,0.34478]
[1778941864393,65.87,77966.76,0.01,-0.00326,0.0,0.34355]
[1778941869427,65.87,77967.39,0.01,-0.00326,0.0,0.3433]
[1778941876477,65.87,77967.56,0.01,-0.00326,0.0,0.34323]
[1778941881512,65.87,77978.64,0.01,-0.00321,0.0,0.33879]
[1778941886546,65.87,77978.75,0.01,-0.00321,0.0,0.33875]
[1778941891583,65.87,77978.64,0.01,-0.0032,0.0,0.33745]
[1778941896618,65.87,77979.43,0.01,-0.00319,0.0,0.33713]
[1778941902659,65.87,77979.05,0.01,-0.0032,0.0,0.33729]
[1778941907696,65.87,77978.0,0.01,-0.0032,0.0,0.3377]
[1778941912729,65.87,77986.53,0.01,-0.00316,0.0,0.33433]
[1778941917764,65.87,77988.65,0.01,-0.00316,0.0,0.3335]
[1778941922799,65.87,77989.28,0.01,-0.00315,0.0,0.33325]
[1778941927834,65.87,77981.74,0.01,-0.00318,0.0,0.33622]
[1778941932889,65.87,77982.99,0.01,-0.00318,0.0,0.33573]
[1778941937924,65.87,77985.91,0.01,-0.00317,0.0,0.33457]
[1778941943480,65.87,77982.27,0.01,-0.00318,0.0,0.33601]
[1778941950013,65.87,77981.68,0.01,-0.00319,0.0,0.33624]
[1778941955042,65.87,77982.68,0.01,-0.00317,0.0,0.33451]
[1778941960079,65.87,77992.81,0.01,-0.00313,0.0,0.33054]
[1778941965118,65.87,77993.35,0.01,-0.00312,0.0,0.33033]
[1778941970155,65.87,77994.49,0.01,-0.00312,0.0,0.32988]
[1778941975188,65.87,77995.39,0.01,-0.00312,0.0,0.32953]
[1778941981231,65.87,77994.53,0.01,-0.00312,0.0,0.32987]
[1778941986265,65.87,77995.03,0.01,-0.00312,0.0,0.32967]
[1778941991300,65.87,77995.85,0.01,-0.00311,0.0,0.32936]
[1778941998349,65.87,77993.82,0.01,-0.00312,0.0,0.33015]
[1778942003919,65.87,78007.63,0.01,-0.00307,0.0,0.3248]
[1778942009425,65.87,78015.29,0.01,-0.00303,0.0,0.32187]
[1778942015468,65.87,78015.01,0.01,-0.00302,0.0,0.32068]
[1778942020503,65.87,78016.38,0.01,-0.00302,0.0,0.32016]
[1778942025538,65.87,78019.56,0.01,-0.00301,0.0,0.31896]
[1778942030573,65.87,78025.68,0.01,-0.00298,0.0,0.31665]
[1778942035608,65.87,78034.0,0.01,-0.00295,0.0,0.31354]
[1778942042657,65.87,78040.96,0.01,-0.00292,0.0,0.31096]
[1778942047692,65.87,78041.28,0.01,-0.00292,0.0,0.31084]
[1778942053734,65.87,78043.89,0.01,-0.00291,0.0,0.30987]
[1778942058769,65.87,78043.99,0.01,-0.00291,0.0,0.30984]
[1778942063804,65.87,78045.12,0.01,-0.0029,0.0,0.30942]
[1778942068839,65.87,78045.18,0.01,-0.0029,0.0,0.3094]
[1778942073874,65.87,78043.1,0.01,-0.0029,0.0,0.3089]
[1778942078910,65.87,78043.4,0.01,-0.0029,0.0,0.30879]
[1778942083945,65.87,78052.35,0.01,-0.00287,0.0,0.30552]
[1778942088979,65.87,78052.72,0.01,-0.00286,0.0,0.30538]
[1778942094017,65.87,78057.61,0.01,-0.00285,0.0,0.30361]
[1778942099050,65.87,78055.26,0.01,-0.00285,0.0,0.30446]
[1778942104090,65.87,78072.9,0.01,-0.00279,0.0,0.29811]
[1778942109128,65.87,78077.59,0.01,-0.00277,0.0,0.29644]
[1778942114168,65.87,78080.22,0.01,-0.00276,0.0,0.29551]
[1778942119209,65.87,78085.25,0.01,-0.00274,0.0,0.29374]
[1778942124243,65.87,78075.43,0.01,-0.00278,0.0,0.29721]
[1778942129278,65.87,78073.12,0.01,-0.00279,0.0,0.29803]
[1778942134313,65.87,78070.7,0.01,-0.00278,0.0,0.29767]
[1778942139348,65.87,78067.9,0.01,-0.0028,0.0,0.29867]
[1778942144384,65.87,78066.69,0.01,-0.0028,0.0,0.2991]
[1778942149419,65.87,78058.97,0.01,-0.00283,0.0,0.30187]
[1778942154455,65.87,78059.76,0.01,-0.00283,0.0,0.30159]
[1778942159489,65.87,78058.4,0.01,-0.00283,0.0,0.30208]
[1778942164525,65.87,78044.75,0.01,-0.00288,0.0,0.30704]
[1778942169561,65.87,78043.32,0.01,-0.00289,0.0,0.30756]
[1778942174596,65.87,78045.14,0.01,-0.00288,0.0,0.3069]
[1778942180639,65.87,78045.24,0.01,-0.00288,0.0,0.30686]
[1778942185675,65.87,78044.35,0.01,-0.00288,0.0,0.30719]
[1778942190709,65.87,78043.7,0.01,-0.00289,0.0,0.30742]
[1778942195744,65.87,78037.45,0.01,-0.0029,0.0,0.30846]
[1778942200779,65.87,78037.96,0.01,-0.0029,0.0,0.30827]
[1778942208835,65.87,78038.09,0.01,-0.0029,0.0,0.30822]
[1778942213870,65.87,78036.7,0.01,-0.0029,0.0,0.30874]
[1778942219912,65.87,78036.91,0.01,-0.0029,0.0,0.30866]
[1778942224947,65.87,78042.07,0.01,-0.00288,0.0,0.30676]
[1778942230989,65.87,78041.84,0.01,-0.00288,0.0,0.30685]
[1778942236024,65.87,78048.08,0.01,-0.00286,0.0,0.30457]
[1778942241060,65.87,78060.49,0.01,-0.00281,0.0,0.30009]
[1778942246094,65.87,78064.43,0.01,-0.0028,0.0,0.29868]
[1778942251129,65.87,78067.47,0.01,-0.00277,0.0,0.29637]
[1778942256164,65.87,78081.03,0.01,-0.00272,0.0,0.29158]
[1778942262206,65.87,78089.85,0.01,-0.00269,0.0,0.28851]
[1778942268249,65.87,78093.82,0.01,-0.00268,0.0,0.28714]
[1778942273283,65.87,78095.04,0.01,-0.00267,0.0,0.28672]
[1778942278318,65.87,78099.03,0.01,-0.00266,0.0,0.28534]
[1778942283352,65.87,78099.53,0.01,-0.00266,0.0,0.28517]
[1778942288388,65.87,78103.67,0.01,-0.00264,0.0,0.28375]
[1778942293424,65.87,78106.47,0.01,-0.00263,0.0,0.2828]
[1778942298459,65.87,78106.24,0.01,-0.00263,0.0,0.28287]
[1778942303494,65.87,78104.0,0.01,-0.00264,0.0,0.28364]
[1778942308529,65.87,78097.17,0.01,-0.00267,0.0,0.28598]
[1778942313564,65.87,78094.28,0.01,-0.00267,0.0,0.28578]
[1778942319607,65.87,78093.28,0.01,-0.00267,0.0,0.28613]
[1778942324641,65.87,78096.68,0.01,-0.00266,0.0,0.28496]
[1778942329675,65.87,78098.56,0.01,-0.00265,0.0,0.28431]
[1778942334713,65.87,78098.11,0.01,-0.00265,0.0,0.28447]
[1778942342289,65.87,78097.13,0.01,-0.00265,0.0,0.28481]
[1778942349821,65.87,78096.9,0.01,-0.00266,0.0,0.28488]
[1778942354856,65.87,78090.21,0.01,-0.00268,0.0,0.28719]
[1778942359891,65.87,78088.48,0.01,-0.00269,0.0,0.28779]
[1778942364926,65.87,78087.87,0.01,-0.00269,0.0,0.288]
[1778942369964,65.87,78084.47,0.01,-0.0027,0.0,0.28918]
[1778942374999,65.87,78076.82,0.01,-0.00272,0.0,0.29064]
[1778942381047,65.87,78068.65,0.01,-0.00275,0.0,0.29351]
[1778942387088,65.87,78068.86,0.01,-0.00275,0.0,0.29343]
[1778942392124,65.87,78068.1,0.01,-0.00275,0.0,0.2937]
[1778942398165,65.87,78068.24,0.01,-0.00275,0.0,0.29365]
[1778942403204,65.87,78067.69,0.01,-0.00275,0.0,0.29385]
[1778942409243,65.87,78073.83,0.01,-0.00273,0.0,0.29169]
[1778942414279,65.87,78079.84,0.01,-0.00271,0.0,0.28959]
[1778942420324,65.87,78083.56,0.01,-0.00269,0.0,0.28829]
[1778942425356,65.87,78089.43,0.01,-0.00267,0.0,0.28626]
[1778942430394,65.87,78090.32,0.01,-0.00267,0.0,0.28596]
[1778942438450,65.87,78090.11,0.01,-0.00266,0.0,0.28484]
[1778942443489,65.87,78093.85,0.01,-0.00264,0.0,0.28355]
[1778942448522,65.87,78092.18,0.01,-0.00265,0.0,0.28413]
[1778942453558,65.87,78093.15,0.01,-0.00265,0.0,0.28379]
[1778942458592,65.87,78089.97,0.01,-0.00266,0.0,0.28488]
[1778942463627,65.87,78093.36,0.01,-0.00265,0.0,0.28372]
[1778942469669,65.87,78094.41,0.01,-0.00264,0.0,0.28336]
[1778942474703,65.87,78093.75,0.01,-0.00265,0.0,0.28359]
[1778942479739,65.87,78097.48,0.01,-0.00263,0.0,0.28231]
[1778942484774,65.87,78099.15,0.01,-0.00263,0.0,0.28175]
[1778942489815,65.87,78098.68,0.01,-0.00263,0.0,0.28191]
[1778942494844,65.87,78096.98,0.01,-0.00262,0.0,0.2813]
[1778942500886,65.87,78100.37,0.01,-0.00261,0.0,0.28015]
[1778942505921,65.87,78107.57,0.01,-0.00259,0.0,0.27772]
[1778942510957,65.87,78110.39,0.01,-0.00258,0.0,0.27678]
[1778942515991,65.87,78112.79,0.01,-0.00257,0.0,0.27597]
[1778942521027,65.87,78122.56,0.01,-0.00253,0.0,0.27273]
[1778942526062,65.87,78124.37,0.01,-0.00253,0.0,0.27213]
[1778942531099,65.87,78125.3,0.01,-0.00252,0.0,0.27182]
[1778942536155,65.87,78130.23,0.01,-0.00251,0.0,0.2702]
[1778942541168,65.87,78135.34,0.01,-0.00249,0.0,0.26853]
[1778942546203,65.87,78135.07,0.01,-0.00249,0.0,0.26862]
[1778942551239,65.87,78133.88,0.01,-0.00248,0.0,0.26787]
[1778942556273,65.87,78134.68,0.01,-0.00248,0.0,0.2676]
[1778942561308,65.87,78132.52,0.01,-0.00249,0.0,0.26831]
[1778942566351,65.87,78132.39,0.01,-0.00249,0.0,0.26835]
[1778942571379,65.87,78132.25,0.01,-0.00249,0.0,0.2684]
[1778942576414,65.87,78131.31,0.01,-0.00249,0.0,0.2687]
[1778942583976,65.87,78132.25,0.01,-0.00249,0.0,0.2684]
[1778942589506,65.87,78131.74,0.01,-0.00249,0.0,0.26856]
[1778942594541,65.87,78131.59,0.01,-0.00249,0.0,0.26861]
[1778942599578,65.87,78134.2,0.01,-0.00248,0.0,0.26776]
[1778942606627,65.87,78148.15,0.01,-0.00244,0.0,0.26325]
[1778942612669,65.87,78145.33,0.01,-0.00244,0.0,0.26303]
[1778942617705,65.87,78145.18,0.01,-0.00244,0.0,0.26308]
[1778942623747,65.87,78147.35,0.01,-0.00243,0.0,0.26239]
[1778942628783,65.87,78158.24,0.01,-0.00239,0.0,0.25892]
[1778942633818,65.87,78167.75,0.01,-0.00236,0.0,0.25593]
[1778942638861,65.87,78181.85,0.01,-0.00232,0.0,0.25155]
[1778942644405,65.87,78185.33,0.01,-0.00231,0.0,0.25048]
[1778942649930,65.87,78185.81,0.01,-0.00231,0.0,0.25033]
[1778942654967,65.87,78184.32,0.01,-0.00231,0.0,0.25079]
[1778942660000,65.87,78185.2,0.01,-0.00231,0.0,0.25052]
[1778942665036,65.87,78185.65,0.01,-0.00231,0.0,0.25038]
[1778942670070,65.87,78185.57,0.01,-0.00231,0.0,0.25041]
[1778942675106,65.87,78185.53,0.01,-0.0023,0.0,0.24934]
[1778942680146,65.87,78185.58,0.01,-0.0023,0.0,0.24932]
[1778942685181,65.87,78185.69,0.01,-0.0023,0.0,0.24929]
[1778942690216,65.87,78185.79,0.01,-0.0023,0.0,0.24926]
[1778942695251,65.87,78186.31,0.01,-0.00229,0.0,0.2491]
[1778942700286,65.87,78183.96,0.01,-0.0023,0.0,0.24982]
[1778942705321,65.87,78178.97,0.01,-0.00232,0.0,0.25135]
[1778942710356,65.87,78221.43,0.01,-0.00219,0.0,0.23856]
[1778942711363,65.87,78246.37,0.01,-0.00211,0.0,0.23132]
[1778942716403,65.87,78241.64,0.01,-0.00213,0.0,0.23268]
[1778942721439,65.87,78222.63,0.01,-0.00218,0.0,0.23821]
[1778942726473,65.87,78227.33,0.01,-0.00217,0.0,0.23683]
[1778942731508,65.87,78231.48,0.01,-0.00215,0.0,0.23459]
[1778942736549,65.87,78234.07,0.01,-0.00214,0.0,0.23384]
[1778942741578,65.87,78235.42,0.01,-0.00214,0.0,0.23345]
[1778942746613,65.87,78225.01,0.01,-0.00217,0.0,0.23647]
[1778942752655,65.87,78229.91,0.01,-0.00215,0.0,0.23505]
[1778942757690,65.87,78226.54,0.01,-0.00216,0.0,0.23603]
[1778942762731,65.87,78231.13,0.01,-0.00215,0.0,0.23469]
[1778942767760,65.87,78231.94,0.01,-0.00215,0.0,0.23446]
[1778942772795,65.87,78232.14,0.01,-0.00214,0.0,0.2344]
[1778942777853,65.87,78248.83,0.01,-0.0021,0.0,0.22961]
[1778942779855,65.87,78269.81,0.01,-0.00204,0.0,0.2237]
[1778942784890,65.87,78270.38,0.01,-0.00203,0.0,0.22354]
[1778942789926,65.87,78237.98,0.01,-0.00213,0.0,0.23271]
[1778942794960,65.87,78225.55,0.01,-0.00216,0.0,0.23528]
[1778942799995,65.87,78222.36,0.01,-0.00216,0.0,0.23621]
[1778942805033,65.87,78222.2,0.01,-0.00217,0.0,0.23626]
[1778942810064,65.87,78221.26,0.01,-0.00217,0.0,0.23653]
[1778942815611,65.87,78200.62,0.01,-0.00223,0.0,0.24264]
[1778942821142,65.87,78189.67,0.01,-0.00226,0.0,0.24593]
[1778942826177,65.87,78177.21,0.01,-0.0023,0.0,0.24973]
[1778942831212,65.87,78179.58,0.01,-0.0023,0.0,0.249]
[1778942836250,65.87,78171.97,0.01,-0.00232,0.0,0.25134]
[1778942841287,65.87,78171.53,0.01,-0.00232,0.0,0.25148]
[1778942846325,65.87,78163.16,0.01,-0.00235,0.0,0.25407]
[1778942851359,65.87,78167.53,0.01,-0.00232,0.0,0.25162]
[1778942856394,65.87,78157.49,0.01,-0.00236,0.0,0.25474]
[1778942861429,65.87,78157.23,0.01,-0.00236,0.0,0.25482]
[1778942866464,65.87,78151.37,0.01,-0.00238,0.0,0.25666]
[1778942871499,65.87,78142.39,0.01,-0.00241,0.0,0.2595]
[1778942876534,65.87,78125.83,0.01,-0.00246,0.0,0.2648]
[1778942881570,65.87,78127.65,0.01,-0.00245,0.0,0.26421]
[1778942886604,65.87,78123.88,0.01,-0.00247,0.0,0.26543]
[1778942891639,65.87,78129.58,0.01,-0.00245,0.0,0.26359]
[1778942896676,65.87,78140.16,0.01,-0.00241,0.0,0.26021]
[1778942901711,65.87,78141.25,0.01,-0.00241,0.0,0.25986]
[1778942906746,65.87,78142.05,0.01,-0.00241,0.0,0.25961]
[1778942911782,65.87,78145.39,0.01,-0.00239,0.0,0.25744]
[1778942916819,65.87,78146.46,0.01,-0.00238,0.0,0.2571]
[1778942921862,65.87,78145.91,0.01,-0.00238,0.0,0.25727]
[1778942926899,65.87,78142.07,0.01,-0.0024,0.0,0.25849]
[1778942931930,65.87,78146.57,0.01,-0.00238,0.0,0.25706]
[1778942936963,65.87,78147.71,0.01,-0.00238,0.0,0.25671]
[1778942942000,65.87,78149.72,0.01,-0.00237,0.0,0.25607]
[1778942947035,65.87,78149.31,0.01,-0.00237,0.0,0.2562]
[1778942952070,65.87,78148.11,0.01,-0.00238,0.0,0.25658]
[1778942957106,65.87,78148.53,0.01,-0.00238,0.0,0.25645]
[1778942962140,65.87,78148.47,0.01,-0.00238,0.0,0.25647]
[1778942967174,65.87,78148.8,0.01,-0.00237,0.0,0.25636]
[1778942972210,65.87,78137.23,0.01,-0.0024,0.0,0.25891]
[1778942977246,65.87,78136.53,0.01,-0.0024,0.0,0.25913]
[1778942982281,65.87,78132.78,0.01,-0.00242,0.0,0.26032]
[1778942987320,65.87,78134.5,0.01,-0.00241,0.0,0.25977]
[1778942992352,65.87,78138.46,0.01,-0.0024,0.0,0.25852]
[1778942997387,65.87,78138.43,0.01,-0.0024,0.0,0.25852]
[1778943002424,65.87,78141.01,0.01,-0.00239,0.0,0.25771]
[1778943007457,65.87,78142.07,0.01,-0.00239,0.0,0.25737]
[1778943012492,65.87,78142.64,0.01,-0.00238,0.0,0.25719]
[1778943017526,65.87,78135.6,0.01,-0.00241,0.0,0.25942]
[1778943022567,65.87,78135.51,0.01,-0.00241,0.0,0.25945]
[1778943028604,65.87,78136.23,0.01,-0.00241,0.0,0.25922]
[1778943033639,65.87,78131.27,0.01,-0.00241,0.0,0.25968]
[1778943038674,65.87,78135.75,0.01,-0.0024,0.0,0.25826]
[1778943045723,65.87,78134.97,0.01,-0.0024,0.0,0.25851]
[1778943050758,65.87,78129.65,0.01,-0.00242,0.0,0.2602]
[1778943055797,65.87,78120.91,0.01,-0.00245,0.0,0.263]
[1778943060828,65.87,78116.18,0.01,-0.00246,0.0,0.26452]
[1778943065863,65.87,78121.88,0.01,-0.00244,0.0,0.26268]
[1778943070901,65.87,78120.13,0.01,-0.00245,0.0,0.26325]
[1778943075936,65.87,78121.98,0.01,-0.00244,0.0,0.26265]
[1778943081975,65.87,78122.79,0.01,-0.00244,0.0,0.26239]
[1778943087010,65.87,78124.18,0.01,-0.00243,0.0,0.26195]
[1778943092051,65.87,78127.37,0.01,-0.00241,0.0,0.2598]
[1778943097089,65.87,78135.29,0.01,-0.00239,0.0,0.25729]
[1778943102124,65.87,78137.57,0.01,-0.00238,0.0,0.25657]
[1778943107160,65.87,78138.47,0.01,-0.00238,0.0,0.25629]
[1778943112194,65.87,78141.9,0.01,-0.00237,0.0,0.25521]
[1778943117230,65.87,78141.8,0.01,-0.00237,0.0,0.25525]
[1778943123272,65.87,78142.03,0.01,-0.00237,0.0,0.25517]
[1778943128306,65.87,78142.06,0.01,-0.00237,0.0,0.25516]
[1778943133342,65.87,78143.36,0.01,-0.00236,0.0,0.25476]
[1778943138377,65.87,78143.41,0.01,-0.00236,0.0,0.25474]
[1778943143412,65.87,78143.06,0.01,-0.00236,0.0,0.25485]
[1778943148446,65.87,78142.82,0.01,-0.00236,0.0,0.25493]
[1778943153482,65.87,78142.79,0.01,-0.00235,0.0,0.25383]
[1778943158519,65.87,78142.79,0.01,-0.00235,0.0,0.25383]
[1778943163553,65.87,78139.96,0.01,-0.00236,0.0,0.25472]
[1778943168588,65.87,78140.58,0.01,-0.00236,0.0,0.25452]
[1778943175637,65.87,78140.45,0.01,-0.00236,0.0,0.25456]
[1778943180673,65.87,78141.36,0.01,-0.00236,0.0,0.25428]
[1778943182686,65.87,78123.03,0.01,-0.00242,0.0,0.26007]
[1778943188263,65.87,78115.04,0.01,-0.00244,0.0,0.26262]
[1778943193766,65.87,78114.79,0.01,-0.00245,0.0,0.2627]
[1778943199805,65.87,78114.68,0.01,-0.00245,0.0,0.26274]
[1778943205850,65.87,78112.66,0.01,-0.00245,0.0,0.26339]
[1778943210883,65.87,78113.89,0.01,-0.00245,0.0,0.26299]
[1778943218473,65.87,78116.89,0.01,-0.00243,0.0,0.2609]
[1778943221960,65.87,78094.97,0.01,-0.0025,0.0,0.268]
[1778943226994,65.87,78085.32,0.01,-0.00254,0.0,0.27118]
[1778943232030,65.87,78075.69,0.01,-0.00257,0.0,0.27438]
[1778943237076,65.87,78070.79,0.01,-0.00259,0.0,0.27602]
[1778943242107,65.87,78071.15,0.01,-0.00258,0.0,0.2759]
[1778943247141,65.87,78072.25,0.01,-0.00258,0.0,0.27553]
[1778943252177,65.87,78076.71,0.01,-0.00257,0.0,0.27404]
[1778943257211,65.87,78074.69,0.01,-0.00257,0.0,0.27471]
[1778943264260,65.87,78076.88,0.01,-0.00256,0.0,0.27398]
[1778943269294,65.87,78075.69,0.01,-0.00257,0.0,0.27438]
[1778943275338,65.87,78075.78,0.01,-0.00256,0.0,0.27318]
[1778943280374,65.87,78074.67,0.01,-0.00256,0.0,0.27355]
[1778943285408,65.87,78075.81,0.01,-0.00256,0.0,0.27317]
[1778943290443,65.87,78076.11,0.01,-0.00256,0.0,0.27307]
[1778943295478,65.87,78075.5,0.01,-0.00256,0.0,0.27327]
[1778943300514,65.87,78078.13,0.01,-0.00255,0.0,0.2724]
[1778943305548,65.87,78077.69,0.01,-0.00255,0.0,0.27255]
[1778943310584,65.87,78077.7,0.01,-0.00255,0.0,0.27254]
[1778943319188,65.87,78077.56,0.01,-0.00255,0.0,0.27259]
[1778943325689,65.87,78077.51,0.01,-0.00255,0.0,0.27261]
[1778943330727,65.87,78077.94,0.01,-0.00255,0.0,0.27246]
[1778943335759,65.87,78076.68,0.01,-0.00254,0.0,0.27172]
[1778943340794,65.87,78073.06,0.01,-0.00256,0.0,0.27292]
[1778943345829,65.87,78074.15,0.01,-0.00255,0.0,0.27256]
[1778943350864,65.87,78073.79,0.01,-0.00255,0.0,0.27268]
[1778943355898,65.87,78074.0,0.01,-0.00255,0.0,0.27261]
[1778943360936,65.87,78084.6,0.01,-0.00252,0.0,0.2691]
[1778943365970,65.87,78088.21,0.01,-0.0025,0.0,0.26791]
[1778943371005,65.87,78095.99,0.01,-0.00248,0.0,0.26538]
[1778943376041,65.87,78092.8,0.01,-0.00249,0.0,0.26641]
[1778943381076,65.87,78108.51,0.01,-0.00244,0.0,0.26133]
[1778943386111,65.87,78107.78,0.01,-0.00244,0.0,0.26157]
[1778943391145,65.87,78106.64,0.01,-0.00243,0.0,0.2608]
[1778943396182,65.87,78106.18,0.01,-0.00243,0.0,0.26095]
[1778943401216,65.87,78106.95,0.01,-0.00243,0.0,0.26071]
[1778943407257,65.87,78108.45,0.01,-0.00243,0.0,0.26023]
[1778943412293,65.87,78108.62,0.01,-0.00243,0.0,0.26017]
[1778943417328,65.87,78108.96,0.01,-0.00242,0.0,0.26006]
[1778943422369,65.87,78105.87,0.01,-0.00243,0.0,0.26105]
[1778943427398,65.87,78100.94,0.01,-0.00245,0.0,0.26264]
[1778943432433,65.87,78099.8,0.01,-0.00245,0.0,0.263]
[1778943437468,65.87,78099.93,0.01,-0.00245,0.0,0.26296]
[1778943442508,65.87,78098.74,0.01,-0.00246,0.0,0.26334]
[1778943450562,65.87,78098.43,0.01,-0.00246,0.0,0.26345]
[1778943455598,65.87,78100.69,0.01,-0.00244,0.0,0.26158]
[1778943460632,65.87,78098.92,0.01,-0.00245,0.0,0.26215]
[1778943465667,65.87,78092.01,0.01,-0.00247,0.0,0.26438]
[1778943470702,65.87,78092.39,0.01,-0.00247,0.0,0.26426]
[1778943475737,65.87,78091.25,0.01,-0.00247,0.0,0.26463]
[1778943481779,65.87,78090.88,0.01,-0.00247,0.0,0.26475]
[1778943486816,65.87,78081.18,0.01,-0.00251,0.0,0.26792]
[1778943491851,65.87,78079.29,0.01,-0.00251,0.0,0.26854]
[1778943496885,65.87,78076.11,0.01,-0.00252,0.0,0.26958]
[1778943504944,65.87,78076.35,0.01,-0.00252,0.0,0.26951]
[1778943510527,65.87,78090.26,0.01,-0.00248,0.0,0.26495]
[1778943516022,65.87,78090.57,0.01,-0.00246,0.0,0.26371]
[1778943521057,65.87,78089.19,0.01,-0.00247,0.0,0.26416]
[1778943526092,65.87,78088.02,0.01,-0.00247,0.0,0.26454]
[1778943532134,65.87,78086.73,0.01,-0.00248,0.0,0.26496]
[1778943537169,65.87,78089.29,0.01,-0.00247,0.0,0.26413]
[1778943542204,65.87,78088.82,0.01,-0.00247,0.0,0.26428]
[1778943549252,65.87,78088.06,0.01,-0.00247,0.0,0.26452]
[1778943554288,65.87,78084.82,0.01,-0.00248,0.0,0.26558]
[1778943560878,65.87,78084.36,0.01,-0.00249,0.0,0.26573]
[1778943566375,65.87,78084.3,0.01,-0.00249,0.0,0.26575]
[1778943571410,65.87,78085.27,0.01,-0.00247,0.0,0.26429]
[1778943578459,65.87,78085.29,0.01,-0.00247,0.0,0.26428]
[1778943584500,65.87,78083.33,0.01,-0.00248,0.0,0.26492]
[1778943589535,65.87,78083.51,0.01,-0.00248,0.0,0.26486]
[1778943597591,65.87,78083.21,0.01,-0.00248,0.0,0.26496]
[1778943602627,65.87,78076.96,0.01,-0.0025,0.0,0.267]
[1778943607665,65.87,78092.83,0.01,-0.00245,0.0,0.26184]
[1778943614713,65.87,78095.19,0.01,-0.00244,0.0,0.26109]
[1778943619747,65.87,78097.87,0.01,-0.00243,0.0,0.26023]
[1778943624788,65.87,78105.69,0.01,-0.0024,0.0,0.25773]
[1778943629821,65.87,78102.23,0.01,-0.00242,0.0,0.25883]
[1778943634864,65.87,78105.13,0.01,-0.0024,0.0,0.25679]
[1778943639897,65.87,78106.89,0.01,-0.00239,0.0,0.25624]
[1778943644932,65.87,78108.84,0.01,-0.00238,0.0,0.25562]
[1778943649967,65.87,78108.26,0.01,-0.00239,0.0,0.2558]
[1778943655009,65.87,78107.27,0.01,-0.00239,0.0,0.25612]
[1778943660049,65.87,78115.08,0.01,-0.00236,0.0,0.25366]
[1778943666084,65.87,78118.27,0.01,-0.00235,0.0,0.25266]
[1778943671119,65.87,78117.45,0.01,-0.00236,0.0,0.25292]
[1778943676154,65.87,78121.5,0.01,-0.00234,0.0,0.25166]
[1778943681189,65.87,78134.7,0.01,-0.0023,0.0,0.24758]
[1778943686224,65.87,78141.0,0.01,-0.00228,0.0,0.24566]
[1778943691259,65.87,78142.16,0.01,-0.00227,0.0,0.24423]
[1778943696293,65.87,78143.69,0.01,-0.00226,0.0,0.24377]
[1778943701329,65.87,78146.48,0.01,-0.00225,0.0,0.24292]
[1778943706363,65.87,78151.34,0.01,-0.00224,0.0,0.24146]
[1778943711399,65.87,78148.21,0.01,-0.00225,0.0,0.2424]
[1778943716435,65.87,78149.9,0.01,-0.00224,0.0,0.24189]
[1778943721470,65.87,78151.12,0.01,-0.00224,0.0,0.24153]
[1778943727511,65.87,78152.33,0.01,-0.00223,0.0,0.24117]
[1778943732547,65.87,78152.24,0.01,-0.00224,0.0,0.24119]
[1778943737582,65.87,78158.02,0.01,-0.00222,0.0,0.23947]
[1778943742617,65.87,78156.77,0.01,-0.00222,0.0,0.23984]
[1778943747651,65.87,78156.02,0.01,-0.00222,0.0,0.24006]
[1778943753706,65.87,78159.37,0.01,-0.0022,0.0,0.23801]
[1778943758729,65.87,78159.82,0.01,-0.0022,0.0,0.23787]
[1778943763764,65.87,78170.99,0.01,-0.00217,0.0,0.23459]
[1778943768799,65.87,78184.2,0.01,-0.00213,0.0,0.23075]
[1778943773834,65.87,78187.3,0.01,-0.00212,0.0,0.22986]
[1778943778868,65.87,78180.25,0.01,-0.00214,0.0,0.23189]
[1778943783904,65.87,78175.7,0.01,-0.00215,0.0,0.23321]
[1778943788939,65.87,78173.93,0.01,-0.00216,0.0,0.23373]
[1778943794006,65.87,78172.59,0.01,-0.00216,0.0,0.23412]
[1778943800049,65.87,78174.99,0.01,-0.00216,0.0,0.23342]
[1778943805083,65.87,78175.11,0.01,-0.00216,0.0,0.23339]
[1778943810119,65.87,78174.79,0.01,-0.00216,0.0,0.23348]
[1778943815154,65.87,78174.52,0.01,-0.00215,0.0,0.23252]
[1778943820189,65.87,78173.87,0.01,-0.00215,0.0,0.23271]
[1778943825224,65.87,78174.02,0.01,-0.00215,0.0,0.23266]
[1778943830259,65.87,78174.39,0.01,-0.00215,0.0,0.23256]
[1778943835293,65.87,78172.91,0.01,-0.00215,0.0,0.23299]
[1778943840332,65.87,78171.31,0.01,-0.00216,0.0,0.23345]
[1778943845367,65.87,78172.04,0.01,-0.00216,0.0,0.23324]
[1778943850403,65.87,78173.24,0.01,-0.00215,0.0,0.23289]
[1778943855441,65.87,78175.27,0.01,-0.00215,0.0,0.2323]
[1778943861482,65.87,78174.55,0.01,-0.00215,0.0,0.23251]
[1778943867027,65.87,78173.05,0.01,-0.00215,0.0,0.23294]
[1778943872560,65.87,78168.75,0.01,-0.00216,0.0,0.23316]
[1778943877596,65.87,78166.93,0.01,-0.00216,0.0,0.23369]
[1778943882631,65.87,78168.24,0.01,-0.00216,0.0,0.2333]
[1778943887666,65.87,78169.47,0.01,-0.00215,0.0,0.23295]
[1778943892701,65.87,78168.21,0.01,-0.00216,0.0,0.23331]
[1778943897736,65.87,78168.22,0.01,-0.00216,0.0,0.23331]
[1778943902772,65.87,78166.22,0.01,-0.00216,0.0,0.23389]
[1778943907806,65.87,78166.74,0.01,-0.00216,0.0,0.23374]
[1778943912841,65.87,78167.34,0.01,-0.00216,0.0,0.23357]
[1778943917876,65.87,78167.46,0.01,-0.00216,0.0,0.23353]
[1778943923918,65.87,78168.03,0.01,-0.00216,0.0,0.23337]
[1778943928953,65.87,78168.27,0.01,-0.00216,0.0,0.2333]
[1778943933995,65.87,78166.19,0.01,-0.00215,0.0,0.23286]
[1778943941050,65.87,78164.57,0.01,-0.00216,0.0,0.23333]
[1778943946086,65.87,78164.74,0.01,-0.00216,0.0,0.23328]
[1778943954141,65.87,78164.95,0.01,-0.00216,0.0,0.23322]
[1778943956159,65.87,78135.16,0.01,-0.00225,0.0,0.24204]
[1778943957164,65.87,78111.04,0.01,-0.00233,0.0,0.2494]
[1778943962197,65.87,78095.91,0.01,-0.00237,0.0,0.25412]
[1778943967232,65.87,78094.25,0.01,-0.00238,0.0,0.25464]
[1778943972269,65.87,78091.95,0.01,-0.00239,0.0,0.25537]
[1778943977304,65.87,78099.12,0.01,-0.00236,0.0,0.25311]
[1778943982340,65.87,78101.0,0.01,-0.00236,0.0,0.25252]
[1778943987375,65.87,78101.94,0.01,-0.00236,0.0,0.25223]
[1778943992411,65.87,78106.73,0.01,-0.00233,0.0,0.24964]
[1778943997943,65.87,78114.33,0.01,-0.00231,0.0,0.2473]
[1778944003487,65.87,78115.2,0.01,-0.0023,0.0,0.24703]
[1778944005501,65.87,78088.95,0.01,-0.00239,0.0,0.2552]
[1778944010536,65.87,78088.82,0.01,-0.00239,0.0,0.25524]
[1778944015571,65.87,78090.98,0.01,-0.00238,0.0,0.25456]
[1778944022620,65.87,78090.21,0.01,-0.00238,0.0,0.2548]
[1778944028161,65.87,78086.62,0.01,-0.0024,0.0,0.25593]
[1778944035711,65.87,78086.06,0.01,-0.0024,0.0,0.25611]
[1778944040746,65.87,78075.45,0.01,-0.00243,0.0,0.25949]
[1778944045781,65.87,78070.36,0.01,-0.00245,0.0,0.26112]
[1778944050817,65.87,78068.77,0.01,-0.00245,0.0,0.26164]
[1778944055851,65.87,78067.29,0.01,-0.00245,0.0,0.26097]
[1778944060886,65.87,78058.23,0.01,-0.00248,0.0,0.26391]
[1778944066928,65.87,78057.7,0.01,-0.00248,0.0,0.26408]
[1778944071964,65.87,78052.12,0.01,-0.0025,0.0,0.2659]
[1778944076998,65.87,78049.87,0.01,-0.00251,0.0,0.26664]
[1778944082038,65.87,78052.42,0.01,-0.0025,0.0,0.2658]
[1778944087072,65.87,78044.54,0.01,-0.00253,0.0,0.26839]
[1778944092107,65.87,78046.37,0.01,-0.00252,0.0,0.26779]
[1778944098150,65.87,78043.66,0.01,-0.00253,0.0,0.26868]
[1778944103184,65.87,78048.66,0.01,-0.00251,0.0,0.26703]
[1778944108219,65.87,78055.39,0.01,-0.00249,0.0,0.26483]
[1778944113254,65.87,78051.66,0.01,-0.00249,0.0,0.2649]
[1778944118290,65.87,78049.26,0.01,-0.0025,0.0,0.26568]
[1778944123325,65.87,78048.16,0.01,-0.0025,0.0,0.26604]
[1778944128359,65.87,78047.67,0.01,-0.00251,0.0,0.2662]
[1778944134403,65.87,78047.29,0.01,-0.00251,0.0,0.26633]
[1778944139438,65.87,78050.35,0.01,-0.0025,0.0,0.26532]
[1778944144473,65.87,78060.14,0.01,-0.00246,0.0,0.26214]
[1778944149507,65.87,78063.83,0.01,-0.00245,0.0,0.26095]
[1778944154543,65.87,78066.68,0.01,-0.00244,0.0,0.26003]
[1778944159578,65.87,78073.44,0.01,-0.00242,0.0,0.25787]
[1778944164613,65.87,78075.82,0.01,-0.00241,0.0,0.25711]
[1778944169648,65.87,78075.88,0.01,-0.00241,0.0,0.25709]
[1778944174683,65.87,78077.13,0.01,-0.0024,0.0,0.25557]
[1778944179718,65.87,78077.43,0.01,-0.00239,0.0,0.25547]
[1778944184756,65.87,78076.05,0.01,-0.0024,0.0,0.25591]
[1778944189791,65.87,78075.44,0.01,-0.0024,0.0,0.2561]
[1778944194826,65.87,78074.21,0.01,-0.00241,0.0,0.25649]
[1778944199862,65.87,78073.81,0.01,-0.00241,0.0,0.25662]
[1778944204897,65.87,78067.83,0.01,-0.00243,0.0,0.25853]
[1778944210941,65.87,78068.0,0.01,-0.00243,0.0,0.25847]
[1778944215975,65.87,78067.05,0.01,-0.00243,0.0,0.25878]
[1778944221010,65.87,78063.14,0.01,-0.00244,0.0,0.26003]
[1778944228059,65.87,78062.09,0.01,-0.00245,0.0,0.26037]
[1778944234105,65.87,78060.51,0.01,-0.00244,0.0,0.25974]
[1778944239638,65.87,78059.06,0.01,-0.00245,0.0,0.2602]
[1778944245181,65.87,78056.01,0.01,-0.00246,0.0,0.26119]
[1778944250217,65.87,78051.11,0.01,-0.00247,0.0,0.26277]
[1778944255254,65.87,78040.26,0.01,-0.00251,0.0,0.26631]
[1778944260302,65.87,78036.65,0.01,-0.00252,0.0,0.2675]
[1778944266335,65.87,78036.76,0.01,-0.00252,0.0,0.26747]
[1778944271370,65.87,78037.12,0.01,-0.00252,0.0,0.26735]
[1778944276406,65.87,78036.54,0.01,-0.00252,0.0,0.26754]
[1778944281441,65.87,78036.65,0.01,-0.00252,0.0,0.2675]
[1778944287483,65.87,78036.29,0.01,-0.00252,0.0,0.26762]
[1778944292518,65.87,78035.1,0.01,-0.00252,0.0,0.26685]
[1778944297553,65.87,78033.31,0.01,-0.00252,0.0,0.26744]
[1778944302588,65.87,78025.2,0.01,-0.00255,0.0,0.27012]
[1778944309643,65.87,78026.12,0.01,-0.00255,0.0,0.26982]
[1778944314678,65.87,78040.3,0.01,-0.0025,0.0,0.26514]
[1778944320720,65.87,78043.44,0.01,-0.00249,0.0,0.26412]
[1778944325755,65.87,78042.85,0.01,-0.00249,0.0,0.26431]
[1778944330790,65.87,78044.22,0.01,-0.00249,0.0,0.26386]
[1778944335825,65.87,78045.7,0.01,-0.00248,0.0,0.26338]
[1778944337839,65.87,78062.86,0.01,-0.00242,0.0,0.25785]
[1778944342875,65.87,78067.8,0.01,-0.00241,0.0,0.25628]
[1778944347911,65.87,78067.3,0.01,-0.00241,0.0,0.25644]
[1778944352952,65.87,78053.59,0.01,-0.00244,0.0,0.25968]
[1778944357980,65.87,78053.28,0.01,-0.00244,0.0,0.25978]
[1778944363015,65.87,78053.03,0.01,-0.00244,0.0,0.25986]
[1778944368049,65.87,78052.49,0.01,-0.00245,0.0,0.26004]
[1778944373086,65.87,78050.51,0.01,-0.00245,0.0,0.26068]
[1778944379128,65.87,78051.39,0.01,-0.00245,0.0,0.26039]
[1778944384163,65.87,78050.16,0.01,-0.00245,0.0,0.26079]
[1778944390693,65.87,78048.12,0.01,-0.00246,0.0,0.26145]
[1778944397255,65.87,78053.63,0.01,-0.00244,0.0,0.25967]
[1778944402289,65.87,78054.31,0.01,-0.00244,0.0,0.25945]
[1778944407324,65.87,78055.35,0.01,-0.00244,0.0,0.25912]
[1778944412359,65.87,78066.09,0.01,-0.00239,0.0,0.25457]
[1778944418402,65.87,78065.69,0.01,-0.00239,0.0,0.25469]
[1778944423437,65.87,78064.21,0.01,-0.0024,0.0,0.25516]
[1778944428472,65.87,78064.03,0.01,-0.0024,0.0,0.25522]
[1778944433506,65.87,78064.75,0.01,-0.0024,0.0,0.25499]
[1778944438541,65.87,78065.48,0.01,-0.00239,0.0,0.25476]
[1778944443575,65.87,78068.37,0.01,-0.00238,0.0,0.25385]
[1778944448611,65.87,78067.78,0.01,-0.00239,0.0,0.25403]
[1778944456670,65.87,78067.43,0.01,-0.00239,0.0,0.25415]
[1778944462708,65.87,78069.37,0.01,-0.00238,0.0,0.25353]
[1778944468751,65.87,78069.94,0.01,-0.00238,0.0,0.25335]
[1778944476806,65.87,78069.62,0.01,-0.00237,0.0,0.25234]
[1778944481842,65.87,78070.66,0.01,-0.00237,0.0,0.25201]
[1778944486877,65.87,78070.38,0.01,-0.00237,0.0,0.2521]
[1778944491911,65.87,78071.33,0.01,-0.00236,0.0,0.2518]
[1778944496947,65.87,78076.28,0.01,-0.00235,0.0,0.25025]
[1778944501983,65.87,78076.29,0.01,-0.00235,0.0,0.25025]
[1778944507017,65.87,78076.34,0.01,-0.00235,0.0,0.25024]
[1778944512055,65.87,78079.45,0.01,-0.00234,0.0,0.24927]
[1778944518098,65.87,78080.01,0.01,-0.00233,0.0,0.2491]
[1778944523133,65.87,78080.17,0.01,-0.00233,0.0,0.24905]
[1778944530191,65.87,78081.37,0.01,-0.00233,0.0,0.24867]
[1778944531680,65.87,78090.75,0.01,-0.00229,0.0,0.24469]
[1778944537233,65.87,78092.26,0.01,-0.00229,0.0,0.24423]
[1778944542267,65.87,78096.77,0.01,-0.00227,0.0,0.24286]
[1778944547794,65.87,78097.64,0.01,-0.00227,0.0,0.24259]
[1778944552830,65.87,78097.73,0.01,-0.00227,0.0,0.24257]
[1778944559386,65.87,78098.84,0.01,-0.00226,0.0,0.24223]
[1778944564421,65.87,78104.09,0.01,-0.00225,0.0,0.24065]
[1778944569456,65.87,78101.72,0.01,-0.00226,0.0,0.24136]
[1778944574491,65.87,78103.56,0.01,-0.00225,0.0,0.24081]
[1778944579526,65.87,78100.56,0.01,-0.00226,0.0,0.24171]
[1778944584562,65.87,78100.08,0.01,-0.00226,0.0,0.24186]
[1778944589595,65.87,78100.09,0.01,-0.00226,0.0,0.24185]
[1778944594631,65.87,78088.77,0.01,-0.00229,0.0,0.2442]
[1778944599666,65.87,78086.13,0.01,-0.0023,0.0,0.24501]
[1778944604704,65.87,78084.16,0.01,-0.0023,0.0,0.24561]
[1778944609737,65.87,78084.6,0.01,-0.0023,0.0,0.24548]
[1778944616786,65.87,78084.43,0.01,-0.0023,0.0,0.24553]
[1778944621821,65.87,78082.42,0.01,-0.00231,0.0,0.24615]
[1778944626856,65.87,78079.69,0.01,-0.00232,0.0,0.24699]
[1778944630884,65.87,78058.98,0.01,-0.00238,0.0,0.25344]
[1778944635920,65.87,78054.44,0.01,-0.0024,0.0,0.25488]
[1778944640954,65.87,78040.37,0.01,-0.00245,0.0,0.25937]
[1778944646996,65.87,78041.46,0.01,-0.00244,0.0,0.25902]
[1778944652032,65.87,78041.19,0.01,-0.00243,0.0,0.25797]
[1778944657065,65.87,78049.37,0.01,-0.0024,0.0,0.25536]
[1778944662101,65.87,78050.64,0.01,-0.0024,0.0,0.25495]
[1778944667135,65.87,78059.48,0.01,-0.00237,0.0,0.25217]
[1778944674677,65.87,78059.91,0.01,-0.00237,0.0,0.25203]
[1778944680227,65.87,78054.44,0.01,-0.00239,0.0,0.25375]
[1778944685262,65.87,78049.26,0.01,-0.00241,0.0,0.25539]
[1778944690297,65.87,78056.84,0.01,-0.00238,0.0,0.253]
[1778944695334,65.87,78056.52,0.01,-0.00238,0.0,0.2531]
[1778944700369,65.87,78060.01,0.01,-0.00237,0.0,0.252]
[1778944705404,65.87,78060.39,0.01,-0.00237,0.0,0.25188]
[1778944713461,65.87,78060.47,0.01,-0.00236,0.0,0.25074]
[1778944718498,65.87,78060.14,0.01,-0.00236,0.0,0.25084]
[1778944725039,65.87,78068.99,0.01,-0.00233,0.0,0.24809]
[1778944731595,65.87,78076.37,0.01,-0.00231,0.0,0.24581]
[1778944736630,65.87,78080.78,0.01,-0.00229,0.0,0.24446]
[1778944742672,65.87,78080.52,0.01,-0.00229,0.0,0.24454]
[1778944750728,65.87,78080.45,0.01,-0.00229,0.0,0.24456]
[1778944755764,65.87,78081.79,0.01,-0.00229,0.0,0.24415]
[1778944760800,65.87,78081.87,0.01,-0.00229,0.0,0.24413]
[1778944765835,65.87,78081.59,0.01,-0.00229,0.0,0.24421]
[1778944770870,65.87,78081.28,0.01,-0.00229,0.0,0.24431]
[1778944778926,65.87,78082.14,0.01,-0.00228,0.0,0.24295]
[1778944783961,65.87,78082.16,0.01,-0.00228,0.0,0.24295]
[1778944791010,65.87,78082.29,0.01,-0.00228,0.0,0.24291]
[1778944796053,65.87,78082.27,0.01,-0.00228,0.0,0.24291]
[1778944803103,65.87,78082.32,0.01,-0.00228,0.0,0.2429]
[1778944808138,65.87,78082.09,0.01,-0.00228,0.0,0.24297]
[1778944813173,65.87,78082.43,0.01,-0.00228,0.0,0.24287]
[1778944818208,65.87,78081.8,0.01,-0.00228,0.0,0.24306]
[1778944823243,65.87,78082.26,0.01,-0.00228,0.0,0.24292]
[1778944829285,65.87,78081.94,0.01,-0.00228,0.0,0.24302]
[1778944834320,65.87,78081.78,0.01,-0.00227,0.0,0.24198]
[1778944839355,65.87,78081.94,0.01,-0.00227,0.0,0.24193]
[1778944844390,65.87,78081.62,0.01,-0.00227,0.0,0.24202]
[1778944852446,65.87,78081.49,0.01,-0.00227,0.0,0.24206]
[1778944859495,65.87,78081.53,0.01,-0.00227,0.0,0.24205]
[1778944864529,65.87,78067.94,0.01,-0.00231,0.0,0.2462]
[1778944869567,65.87,78067.09,0.01,-0.00232,0.0,0.24647]
[1778944874602,65.87,78066.51,0.01,-0.00232,0.0,0.24664]
[1778944880644,65.87,78063.41,0.01,-0.00233,0.0,0.2476]
[1778944886163,65.87,78063.64,0.01,-0.00233,0.0,0.24753]
[1778944891721,65.87,78063.72,0.01,-0.00232,0.0,0.2464]
[1778944896755,65.87,78062.17,0.01,-0.00232,0.0,0.24688]
[1778944901791,65.87,78061.14,0.01,-0.00232,0.0,0.2472]
[1778944907835,65.87,78061.5,0.01,-0.00232,0.0,0.24709]
[1778944912871,65.87,78056.04,0.01,-0.00234,0.0,0.24878]
[1778944917906,65.87,78045.45,0.01,-0.00238,0.0,0.25209]
[1778944922945,65.87,78044.16,0.01,-0.00238,0.0,0.2525]
[1778944927980,65.87,78042.33,0.01,-0.00239,0.0,0.25307]
[1778944934024,65.87,78042.55,0.01,-0.00239,0.0,0.253]
[1778944939057,65.87,78049.19,0.01,-0.00236,0.0,0.25092]
[1778944944091,65.87,78061.21,0.01,-0.00232,0.0,0.24718]
[1778944949127,65.87,78062.11,0.01,-0.00232,0.0,0.2469]
[1778944956652,65.87,78061.72,0.01,-0.00231,0.0,0.24591]
[1778944964232,65.87,78061.23,0.01,-0.00231,0.0,0.24607]
[1778944969268,65.87,78058.26,0.01,-0.00232,0.0,0.24698]
[1778944974302,65.87,78058.22,0.01,-0.00232,0.0,0.24699]
[1778944979337,65.87,78058.56,0.01,-0.00232,0.0,0.24689]
[1778944984372,65.87,78057.61,0.01,-0.00233,0.0,0.24718]
[1778944989407,65.87,78045.45,0.01,-0.00237,0.0,0.25097]
[1778944994442,65.87,78044.11,0.01,-0.00237,0.0,0.25139]
[1778945000483,65.87,78044.93,0.01,-0.00237,0.0,0.25113]
[1778945005518,65.87,78045.54,0.01,-0.00237,0.0,0.25094]
[1778945010554,65.87,78045.39,0.01,-0.00237,0.0,0.25099]
[1778945013575,65.87,78058.82,0.01,-0.00231,0.0,0.2457]
[1778945018610,65.87,78064.52,0.01,-0.00229,0.0,0.24396]
[1778945027151,65.87,78065.31,0.01,-0.00229,0.0,0.24371]
[1778945033715,65.87,78066.79,0.01,-0.00229,0.0,0.24326]
[1778945041771,65.87,78070.36,0.01,-0.00227,0.0,0.24218]
[1778945047295,65.87,78083.08,0.01,-0.00223,0.0,0.23834]
[1778945052848,65.87,78082.42,0.01,-0.00224,0.0,0.23854]
[1778945057883,65.87,78081.45,0.01,-0.00224,0.0,0.23883]
[1778945063925,65.87,78081.06,0.01,-0.00224,0.0,0.23894]
[1778945068960,65.87,78080.75,0.01,-0.00224,0.0,0.23904]
[1778945073995,65.87,78087.39,0.01,-0.00221,0.0,0.23598]
[1778945079032,65.87,78087.88,0.01,-0.00221,0.0,0.23583]
[1778945084067,65.87,78086.81,0.01,-0.00221,0.0,0.23615]
[1778945089102,65.87,78087.1,0.01,-0.00221,0.0,0.23607]
[1778945094137,65.87,78092.15,0.01,-0.0022,0.0,0.23457]
[1778945099172,65.87,78095.34,0.01,-0.00219,0.0,0.23363]
[1778945104209,65.87,78107.02,0.01,-0.00215,0.0,0.23021]
[1778945111259,65.87,78109.03,0.01,-0.00215,0.0,0.22963]
[1778945116293,65.87,78112.5,0.01,-0.00213,0.0,0.22862]
[1778945121328,65.87,78125.54,0.01,-0.0021,0.0,0.22488]
[1778945126363,65.87,78133.92,0.01,-0.00207,0.0,0.22251]
[1778945131398,65.87,78137.2,0.01,-0.00205,0.0,0.22057]
[1778945136434,65.87,78140.41,0.01,-0.00204,0.0,0.21967]
[1778945141468,65.87,78140.63,0.01,-0.00204,0.0,0.21961]
[1778945146505,65.87,78141.81,0.01,-0.00204,0.0,0.21928]
[1778945152546,65.87,78144.26,0.01,-0.00203,0.0,0.2186]
[1778945158587,65.87,78144.52,0.01,-0.00203,0.0,0.21853]
[1778945165637,65.87,78144.76,0.01,-0.00203,0.0,0.21846]
[1778945171679,65.87,78144.88,0.01,-0.00203,0.0,0.21843]
[1778945178210,65.87,78149.62,0.01,-0.00202,0.0,0.21711]
[1778945185777,65.87,78150.0,0.01,-0.00202,0.0,0.21701]
[1778945191818,65.87,78150.46,0.01,-0.00201,0.0,0.21588]
[1778945198350,65.87,78150.94,0.01,-0.002,0.0,0.21575]
[1778945203903,65.87,78151.24,0.01,-0.002,0.0,0.21567]
[1778945208938,65.87,78151.59,0.01,-0.002,0.0,0.21557]
[1778945214980,65.87,78157.62,0.01,-0.00199,0.0,0.21392]
[1778945220022,65.87,78157.97,0.01,-0.00198,0.0,0.21383]
[1778945227066,65.87,78157.12,0.01,-0.00199,0.0,0.21406]
[1778945232101,65.87,78145.24,0.01,-0.00202,0.0,0.21732]
[1778945237136,65.87,78143.56,0.01,-0.00202,0.0,0.21778]
[1778945243181,65.87,78143.76,0.01,-0.00202,0.0,0.21773]
[1778945248700,65.87,78144.22,0.01,-0.00202,0.0,0.2176]
[1778945254255,65.87,78144.15,0.01,-0.00201,0.0,0.21662]
[1778945259290,65.87,78145.29,0.01,-0.00201,0.0,0.2163]
[1778945264325,65.87,78144.41,0.01,-0.00201,0.0,0.21655]
[1778945271375,65.87,78143.87,0.01,-0.00201,0.0,0.21669]
[1778945276411,65.87,78143.88,0.01,-0.00201,0.0,0.21669]
[1778945281448,65.87,78143.89,0.01,-0.00201,0.0,0.21669]
[1778945289503,65.87,78143.7,0.01,-0.00202,0.0,0.21674]
[1778945294538,65.87,78144.07,0.01,-0.00201,0.0,0.21664]
[1778945299574,65.87,78143.83,0.01,-0.00201,0.0,0.21671]
[1778945309121,65.87,78143.46,0.01,-0.00202,0.0,0.21681]
[1778945316699,65.87,78142.87,0.01,-0.00201,0.0,0.21597]
[1778945322741,65.87,78142.54,0.01,-0.00201,0.0,0.21606]
[1778945329791,65.87,78142.21,0.01,-0.00201,0.0,0.21615]
[1778945334827,65.87,78144.44,0.01,-0.002,0.0,0.21554]
[1778945339862,65.87,78139.72,0.01,-0.00202,0.0,0.21684]
[1778945346909,65.87,78139.6,0.01,-0.00202,0.0,0.21687]
[1778945352951,65.87,78139.65,0.01,-0.00202,0.0,0.21685]
[1778945357987,65.87,78130.61,0.01,-0.00204,0.0,0.21936]
[1778945365036,65.87,78119.99,0.01,-0.00207,0.0,0.22235]
[1778945370072,65.87,78118.46,0.01,-0.00208,0.0,0.22278]
[1778945375106,65.87,78121.78,0.01,-0.00206,0.0,0.22082]
[1778945380140,65.87,78121.6,0.01,-0.00206,0.0,0.22087]
[1778945385176,65.87,78116.71,0.01,-0.00207,0.0,0.22225]
[1778945390212,65.87,78104.98,0.01,-0.00211,0.0,0.22558]
[1778945395247,65.87,78094.41,0.01,-0.00214,0.0,0.22863]
[1778945400282,65.87,78081.09,0.01,-0.00218,0.0,0.23251]
[1778945403307,65.87,78099.3,0.01,-0.00213,0.0,0.22721]
[1778945408342,65.87,78103.0,0.01,-0.00212,0.0,0.22615]
[1778945414384,65.87,78104.19,0.01,-0.00211,0.0,0.22581]
[1778945419896,65.87,78105.46,0.01,-0.00211,0.0,0.22545]
[1778945426468,65.87,78105.59,0.01,-0.00211,0.0,0.22541]
[1778945432511,65.87,78105.78,0.01,-0.0021,0.0,0.22432]
[1778945434531,65.87,78124.96,0.01,-0.00204,0.0,0.21891]
[1778945439564,65.87,78127.21,0.01,-0.00204,0.0,0.21829]
[1778945444600,65.87,78130.25,0.01,-0.00203,0.0,0.21744]
[1778945449635,65.87,78129.74,0.01,-0.00203,0.0,0.21758]
[1778945454670,65.87,78130.4,0.01,-0.00203,0.0,0.2174]
[1778945459705,65.87,78131.08,0.01,-0.00202,0.0,0.21721]
[1778945466755,65.87,78131.52,0.01,-0.00202,0.0,0.21709]
[1778945472814,65.87,78131.86,0.01,-0.00202,0.0,0.217]
[1778945477842,65.87,78132.06,0.01,-0.00202,0.0,0.21694]
[1778945483883,65.87,78132.67,0.01,-0.00202,0.0,0.21677]
[1778945490931,65.87,78142.33,0.01,-0.00199,0.0,0.21412]
[1778945495968,65.87,78147.53,0.01,-0.00197,0.0,0.21171]
[1778945502469,65.87,78161.96,0.01,-0.00193,0.0,0.20783]
[1778945508051,65.87,78156.26,0.01,-0.00194,0.0,0.20936]
[1778945513087,65.87,78156.8,0.01,-0.00194,0.0,0.20921]
[1778945518122,65.87,78156.33,0.01,-0.00194,0.0,0.20934]
[1778945523158,65.87,78160.18,0.01,-0.00193,0.0,0.20831]
[1778945528192,65.87,78160.08,0.01,-0.00193,0.0,0.20833]
[1778945533227,65.87,78168.42,0.01,-0.00191,0.0,0.20612]
[1778945538267,65.87,78185.56,0.01,-0.00186,0.0,0.20163]
[1778945543297,65.87,78187.32,0.01,-0.00186,0.0,0.20117]
[1778945548332,65.87,78179.77,0.01,-0.00188,0.0,0.20314]
[1778945555381,65.87,78178.86,0.01,-0.00187,0.0,0.20242]
[1778945560416,65.87,78177.74,0.01,-0.00188,0.0,0.20271]
[1778945567466,65.87,78176.01,0.01,-0.00188,0.0,0.20316]
[1778945571494,65.87,78155.23,0.01,-0.00194,0.0,0.20865]
[1778945579553,65.87,78154.45,0.01,-0.00194,0.0,0.20886]
[1778945587609,65.87,78152.92,0.01,-0.00194,0.0,0.20927]
[1778945592644,65.87,78167.66,0.01,-0.0019,0.0,0.20535]
[1778945597679,65.87,78184.57,0.01,-0.00186,0.0,0.20094]
[1778945602724,65.87,78186.25,0.01,-0.00185,0.0,0.2005]
[1778945607758,65.87,78188.66,0.01,-0.00185,0.0,0.19988]
[1778945612793,65.87,78190.53,0.01,-0.00183,0.0,0.19846]
[1778945617829,65.87,78191.53,0.01,-0.00183,0.0,0.1982]
[1778945622863,65.87,78192.29,0.01,-0.00183,0.0,0.19801]
[1778945627898,65.87,78194.89,0.01,-0.00182,0.0,0.19734]
[1778945632933,65.87,78194.69,0.01,-0.00182,0.0,0.19739]
[1778945637969,65.87,78181.52,0.01,-0.00186,0.0,0.20077]
[1778945643004,65.87,78168.9,0.01,-0.00189,0.0,0.20406]
[1778945650058,65.87,78167.38,0.01,-0.0019,0.0,0.20446]
[1778945655091,65.87,78165.98,0.01,-0.0019,0.0,0.20483]
[1778945661137,65.87,78165.3,0.01,-0.0019,0.0,0.20501]
[1778945666167,65.87,78166.34,0.01,-0.0019,0.0,0.20473]
[1778945671202,65.87,78166.23,0.01,-0.00189,0.0,0.2038]
[1778945677244,65.87,78166.2,0.01,-0.00189,0.0,0.20381]
[1778945683738,65.87,78165.99,0.01,-0.00189,0.0,0.20386]
[1778945689328,65.87,78166.25,0.01,-0.00189,0.0,0.20379]
[1778945696377,65.87,78165.96,0.01,-0.00189,0.0,0.20387]
[1778945701412,65.87,78164.77,0.01,-0.00189,0.0,0.20418]
[1778945706447,65.87,78164.99,0.01,-0.00189,0.0,0.20412]
[1778945711484,65.87,78164.51,0.01,-0.00189,0.0,0.20425]
[1778945716518,65.87,78163.62,0.01,-0.0019,0.0,0.20448]
[1778945721558,65.87,78163.62,0.01,-0.0019,0.0,0.20448]
[1778945726589,65.87,78163.81,0.01,-0.0019,0.0,0.20443]
[1778945731623,65.87,78163.89,0.01,-0.00189,0.0,0.20345]
[1778945736659,65.87,78164.04,0.01,-0.00189,0.0,0.20341]
[1778945744162,65.87,78164.49,0.01,-0.00189,0.0,0.20329]
[1778945750757,65.87,78164.99,0.01,-0.00188,0.0,0.20316]
[1778945760827,65.87,78164.88,0.01,-0.00188,0.0,0.20319]
[1778945770901,65.87,78164.01,0.01,-0.00189,0.0,0.20342]
[1778945778953,65.87,78163.34,0.01,-0.00189,0.0,0.20359]
[1778945783989,65.87,78169.51,0.01,-0.00187,0.0,0.20198]
[1778945789025,65.87,78175.56,0.01,-0.00186,0.0,0.20041]
[1778945794061,65.87,78179.27,0.01,-0.00184,0.0,0.19851]
[1778945799100,65.87,78180.49,0.01,-0.00183,0.0,0.1982]
[1778945804130,65.87,78182.06,0.01,-0.00183,0.0,0.1978]
[1778945809173,65.87,78173.29,0.01,-0.00185,0.0,0.20005]
[1778945814208,65.87,78172.22,0.01,-0.00186,0.0,0.20033]
[1778945820250,65.87,78171.8,0.01,-0.00186,0.0,0.20043]
[1778945829314,65.87,78170.36,0.01,-0.00186,0.0,0.20081]
[1778945834793,65.87,78168.89,0.01,-0.00187,0.0,0.20119]
[1778945840391,65.87,78168.36,0.01,-0.00187,0.0,0.20133]
[1778945845444,65.87,78168.92,0.01,-0.00187,0.0,0.20118]
[1778945854976,65.87,78168.57,0.01,-0.00186,0.0,0.20032]
[1778945860548,65.87,78168.27,0.01,-0.00186,0.0,0.20039]
[1778945865584,65.87,78167.84,0.01,-0.00186,0.0,0.20051]
[1778945870620,65.87,78169.05,0.01,-0.00186,0.0,0.20019]
[1778945875656,65.87,78174.89,0.01,-0.00184,0.0,0.19869]
[1778945880689,65.87,78176.41,0.01,-0.00184,0.0,0.1983]
[1778945886731,65.87,78180.94,0.01,-0.00182,0.0,0.19714]
[1778945891769,65.87,78188.63,0.01,-0.0018,0.0,0.19519]
[1778945896802,65.87,78193.54,0.01,-0.00179,0.0,0.19395]
[1778945901836,65.87,78194.53,0.01,-0.00179,0.0,0.1937]
[1778945906871,65.87,78195.75,0.01,-0.00179,0.0,0.1934]
[1778945911910,65.87,78196.69,0.01,-0.00178,0.0,0.19224]
[1778945916941,65.87,78195.31,0.01,-0.00178,0.0,0.19258]
[1778945921981,65.87,78196.85,0.01,-0.00178,0.0,0.1922]
[1778945927015,65.87,78198.57,0.01,-0.00177,0.0,0.19177]
[1778945932052,65.87,78199.2,0.01,-0.00177,0.0,0.19161]
[1778945939102,65.87,78198.03,0.01,-0.00177,0.0,0.1919]
[1778945945144,65.87,78198.36,0.01,-0.00177,0.0,0.19182]
[1778945951186,65.87,78199.27,0.01,-0.00177,0.0,0.1916]
[1778945956221,65.87,78198.88,0.01,-0.00177,0.0,0.19169]
[1778945962263,65.87,78199.32,0.01,-0.00177,0.0,0.19158]
[1778945967297,65.87,78199.19,0.01,-0.00177,0.0,0.19162]
[1778945974347,65.87,78199.16,0.01,-0.00176,0.0,0.1907]
[1778945980389,65.87,78199.24,0.01,-0.00176,0.0,0.19068]
[1778945985427,65.87,78194.66,0.01,-0.00177,0.0,0.19182]
[1778945990461,65.87,78191.55,0.01,-0.00178,0.0,0.1926]
[1778945995496,65.87,78198.63,0.01,-0.00176,0.0,0.19084]
[1778946000533,65.87,78196.42,0.01,-0.00177,0.0,0.19138]
[1778946006053,65.87,78188.55,0.01,-0.00179,0.0,0.19335]
[1778946011610,65.87,78183.74,0.01,-0.0018,0.0,0.19456]
[1778946016644,65.87,78182.49,0.01,-0.0018,0.0,0.19487]
[1778946021679,65.87,78181.53,0.01,-0.00181,0.0,0.19512]
[1778946026717,65.87,78178.9,0.01,-0.00181,0.0,0.19578]
[1778946031751,65.87,78176.39,0.01,-0.00181,0.0,0.19548]
[1778946036786,65.87,78173.52,0.01,-0.00182,0.0,0.19621]
[1778946041821,65.87,78171.78,0.01,-0.00182,0.0,0.19665]
[1778946047863,65.87,78170.06,0.01,-0.00183,0.0,0.19709]
[1778946056410,65.87,78169.53,0.01,-0.00183,0.0,0.19723]
[1778946066481,65.87,78169.48,0.01,-0.00183,0.0,0.19724]
[1778946072032,65.87,78169.58,0.01,-0.00183,0.0,0.19721]
[1778946077067,65.87,78169.69,0.01,-0.00183,0.0,0.19719]
[1778946082102,65.87,78168.92,0.01,-0.00183,0.0,0.19738]
[1778946091165,65.87,78168.71,0.01,-0.00182,0.0,0.19649]
[1778946096203,65.87,78165.69,0.01,-0.00183,0.0,0.19727]
[1778946101246,65.87,78146.0,0.01,-0.00188,0.0,0.20235]
[1778946107288,65.87,78145.81,0.01,-0.00188,0.0,0.2024]
[1778946112323,65.87,78141.45,0.01,-0.0019,0.0,0.20355]
[1778946118365,65.87,78141.57,0.01,-0.0019,0.0,0.20352]
[1778946125414,65.87,78146.91,0.01,-0.00188,0.0,0.20212]
[1778946131456,65.87,78145.79,0.01,-0.00188,0.0,0.20241]
[1778946136974,65.87,78146.09,0.01,-0.00188,0.0,0.20233]
[1778946142534,65.87,78146.09,0.01,-0.00188,0.0,0.20233]
[1778946147568,65.87,78148.14,0.01,-0.00188,0.0,0.2018]
[1778946155626,65.87,78148.78,0.01,-0.00187,0.0,0.20067]
[1778946160660,65.87,78149.3,0.01,-0.00187,0.0,0.20054]
[1778946165692,65.87,78153.14,0.01,-0.00186,0.0,0.19954]
[1778946170730,65.87,78154.35,0.01,-0.00185,0.0,0.19923]
[1778946177256,65.87,78159.35,0.01,-0.00184,0.0,0.19794]
[1778946182814,65.87,78160.64,0.01,-0.00184,0.0,0.19761]
[1778946190870,65.87,78160.27,0.01,-0.00184,0.0,0.19771]
[1778946195905,65.87,78161.58,0.01,-0.00183,0.0,0.19737]
[1778946202954,65.87,78164.29,0.01,-0.00183,0.0,0.19668]
[1778946207989,65.87,78169.12,0.01,-0.00181,0.0,0.19545]
[1778946213024,65.87,78168.78,0.01,-0.00181,0.0,0.1946]
[1778946219079,65.87,78170.21,0.01,-0.0018,0.0,0.19424]
[1778946224108,65.87,78175.59,0.01,-0.00179,0.0,0.19289]
[1778946229142,65.87,78178.06,0.01,-0.00178,0.0,0.19227]
[1778946234178,65.87,78180.46,0.01,-0.00178,0.0,0.19167]
[1778946244253,65.87,78185.44,0.01,-0.00176,0.0,0.19043]
[1778946249286,65.87,78183.99,0.01,-0.00177,0.0,0.19079]
[1778946254321,65.87,78183.41,0.01,-0.00177,0.0,0.19093]
[1778946259356,65.87,78182.11,0.01,-0.00177,0.0,0.19126]
[1778946265402,65.87,78180.97,0.01,-0.00177,0.0,0.19154]
[1778946270437,65.87,78179.52,0.01,-0.00178,0.0,0.1919]
[1778946275472,65.87,78178.03,0.01,-0.00177,0.0,0.19135]
[1778946280507,65.87,78177.29,0.01,-0.00177,0.0,0.19153]
[1778946285541,65.87,78176.85,0.01,-0.00178,0.0,0.19164]
[1778946290577,65.87,78176.6,0.01,-0.00178,0.0,0.1917]
[1778946296619,65.87,78176.67,0.01,-0.00178,0.0,0.19169]
[1778946301654,65.87,78179.19,0.01,-0.00177,0.0,0.19106]
[1778946306692,65.87,78173.79,0.01,-0.00178,0.0,0.19241]
[1778946312733,65.87,78173.84,0.01,-0.00178,0.0,0.19239]
[1778946318237,65.87,78173.12,0.01,-0.00179,0.0,0.19258]
[1778946324816,65.87,78171.67,0.01,-0.00179,0.0,0.19294]
[1778946329853,65.87,78169.01,0.01,-0.0018,0.0,0.19361]
[1778946335899,65.87,78172.84,0.01,-0.00178,0.0,0.19172]
[1778946340934,65.87,78172.67,0.01,-0.00178,0.0,0.19176]
[1778946345969,65.87,78179.03,0.01,-0.00176,0.0,0.19018]
[1778946351012,65.87,78183.07,0.01,-0.00175,0.0,0.18918]
[1778946354028,65.87,78204.63,0.01,-0.0017,0.0,0.18392]
[1778946359063,65.87,78204.65,0.01,-0.0017,0.0,0.18392]
[1778946364098,65.87,78204.88,0.01,-0.0017,0.0,0.18386]
[1778946371611,65.87,78205.7,0.01,-0.0017,0.0,0.18367]
[1778946379208,65.87,78206.46,0.01,-0.00169,0.0,0.18348]
[1778946385250,65.87,78206.82,0.01,-0.00169,0.0,0.1834]
[1778946390285,65.87,78207.48,0.01,-0.00169,0.0,0.18324]
[1778946396328,65.87,78207.93,0.01,-0.00168,0.0,0.18224]
[1778946401825,65.87,78208.1,0.01,-0.00168,0.0,0.1822]
[1778946407404,65.87,78208.17,0.01,-0.00168,0.0,0.18218]
[1778946412439,65.87,78208.71,0.01,-0.00168,0.0,0.18205]
[1778946417477,65.87,78208.59,0.01,-0.00168,0.0,0.18208]
[1778946422511,65.87,78201.45,0.01,-0.0017,0.0,0.18379]
[1778946428551,65.87,78201.85,0.01,-0.0017,0.0,0.1837]
[1778946434593,65.87,78201.59,0.01,-0.0017,0.0,0.18376]
[1778946439628,65.87,78201.85,0.01,-0.0017,0.0,0.1837]
[1778946444663,65.87,78206.7,0.01,-0.00168,0.0,0.18253]
[1778946449698,65.87,78213.88,0.01,-0.00167,0.0,0.18082]
[1778946455746,65.87,78218.95,0.01,-0.00165,0.0,0.17875]
[1778946461788,65.87,78227.53,0.01,-0.00163,0.0,0.17674]
[1778946467830,65.87,78225.64,0.01,-0.00163,0.0,0.17718]
[1778946473872,65.87,78231.11,0.01,-0.00162,0.0,0.17591]
[1778946479915,65.87,78230.18,0.01,-0.00162,0.0,0.17613]
[1778946484949,65.87,78229.31,0.01,-0.00162,0.0,0.17633]
[1778946490991,65.87,78232.19,0.01,-0.00162,0.0,0.17566]
[1778946496027,65.87,78230.66,0.01,-0.00162,0.0,0.17601]
[1778946501061,65.87,78231.94,0.01,-0.00162,0.0,0.17572]
[1778946506096,65.87,78233.18,0.01,-0.00161,0.0,0.17543]
[1778946511131,65.87,78234.47,0.01,-0.0016,0.0,0.17427]
[1778946516166,65.87,78233.18,0.01,-0.00161,0.0,0.17457]
[1778946521201,65.87,78226.73,0.01,-0.00162,0.0,0.17606]
[1778946526236,65.87,78225.59,0.01,-0.00162,0.0,0.17632]
[1778946531271,65.87,78226.19,0.01,-0.00162,0.0,0.17618]
[1778946536306,65.87,78234.15,0.01,-0.0016,0.0,0.17434]
[1778946541341,65.87,78235.09,0.01,-0.0016,0.0,0.17413]
[1778946546376,65.87,78235.15,0.01,-0.0016,0.0,0.17412]
[1778946551410,65.87,78240.82,0.01,-0.00159,0.0,0.17282]
[1778946556446,65.87,78242.7,0.01,-0.00158,0.0,0.17239]
[1778946562958,65.87,78231.21,0.01,-0.00161,0.0,0.17502]
[1778946568531,65.87,78233.13,0.01,-0.00161,0.0,0.17458]
[1778946574574,65.87,78232.78,0.01,-0.0016,0.0,0.1738]
[1778946579608,65.87,78232.88,0.01,-0.0016,0.0,0.17377]
[1778946584643,65.87,78228.86,0.01,-0.00161,0.0,0.1747]
[1778946590687,65.87,78228.83,0.01,-0.00161,0.0,0.17471]
[1778946595721,65.87,78220.44,0.01,-0.00163,0.0,0.17665]
[1778946601768,65.87,78218.42,0.01,-0.00163,0.0,0.17712]
[1778946606803,65.87,78213.5,0.01,-0.00164,0.0,0.17827]
[1778946611838,65.87,78214.03,0.01,-0.00164,0.0,0.17814]
[1778946617881,65.87,78214.33,0.01,-0.00164,0.0,0.17807]
[1778946622915,65.87,78202.79,0.01,-0.00167,0.0,0.18079]
[1778946627950,65.87,78201.14,0.01,-0.00167,0.0,0.18119]
[1778946632985,65.87,78199.11,0.01,-0.00167,0.0,0.18078]
[1778946638024,65.87,78200.14,0.01,-0.00167,0.0,0.18054]
[1778946643059,65.87,78202.17,0.01,-0.00166,0.0,0.18005]
[1778946648094,65.87,78202.91,0.01,-0.00166,0.0,0.17988]
[1778946653130,65.87,78202.5,0.01,-0.00166,0.0,0.17998]
[1778946658165,65.87,78203.77,0.01,-0.00166,0.0,0.17968]
[1778946663201,65.87,78204.79,0.01,-0.00166,0.0,0.17944]
[1778946671258,65.87,78205.59,0.01,-0.00166,0.0,0.17925]
[1778946678308,65.87,78207.35,0.01,-0.00165,0.0,0.17883]
[1778946683811,65.87,78207.68,0.01,-0.00165,0.0,0.17875]
[1778946690391,65.87,78208.2,0.01,-0.00165,0.0,0.17863]
[1778946698448,65.87,78208.37,0.01,-0.00164,0.0,0.17771]
[1778946703951,65.87,78209.99,0.01,-0.00164,0.0,0.17734]
[1778946709525,65.87,78209.87,0.01,-0.00164,0.0,0.17736]
[1778946714560,65.87,78209.91,0.01,-0.00164,0.0,0.17735]
[1778946719597,65.87,78209.91,0.01,-0.00164,0.0,0.17735]
[1778946725638,65.87,78209.38,0.01,-0.00164,0.0,0.17748]
[1778946730673,65.87,78209.47,0.01,-0.00164,0.0,0.17746]
[1778946735708,65.87,78209.53,0.01,-0.00164,0.0,0.17744]
[1778946744231,65.87,78209.12,0.01,-0.00164,0.0,0.17754]
[1778946749805,65.87,78208.26,0.01,-0.00164,0.0,0.17774]
[1778946755847,65.87,78207.84,0.01,-0.00163,0.0,0.17696]
[1778946760883,65.87,78208.26,0.01,-0.00163,0.0,0.17686]
[1778946765920,65.87,78212.98,0.01,-0.00162,0.0,0.17577]
[1778946770959,65.87,78212.51,0.01,-0.00162,0.0,0.17587]
[1778946775998,65.87,78215.66,0.01,-0.00162,0.0,0.17515]
[1778946781033,65.87,78213.8,0.01,-0.00162,0.0,0.17558]
[1778946787075,65.87,78214.34,0.01,-0.00162,0.0,0.17545]
[1778946792112,65.87,78213.68,0.01,-0.00162,0.0,0.1756]
[1778946798153,65.87,78214.02,0.01,-0.00162,0.0,0.17552]
[1778946807216,65.87,78214.33,0.01,-0.00162,0.0,0.17545]
[1778946812250,65.87,78214.18,0.01,-0.00161,0.0,0.17462]
[1778946818293,65.87,78214.12,0.01,-0.00161,0.0,0.17463]
[1778946824335,65.87,78213.88,0.01,-0.00161,0.0,0.17469]
[1778946829370,65.87,78207.43,0.01,-0.00163,0.0,0.17618]
[1778946834404,65.87,78207.04,0.01,-0.00163,0.0,0.17627]
[1778946839440,65.87,78207.85,0.01,-0.00163,0.0,0.17608]
[1778946844476,65.87,78212.62,0.01,-0.00161,0.0,0.17498]
[1778946849511,65.87,78212.54,0.01,-0.00161,0.0,0.175]
[1778946854546,65.87,78214.38,0.01,-0.00161,0.0,0.17457]
[1778946859581,65.87,78214.15,0.01,-0.00161,0.0,0.17463]
[1778946864616,65.87,78213.95,0.01,-0.00161,0.0,0.17467]
[1778946871126,65.87,78213.67,0.01,-0.0016,0.0,0.17387]
[1778946876701,65.87,78212.17,0.01,-0.00161,0.0,0.17422]
[1778946883749,65.87,78209.51,0.01,-0.00161,0.0,0.17483]
[1778946888785,65.87,78208.51,0.01,-0.00162,0.0,0.17506]
[1778946893819,65.87,78201.29,0.01,-0.00163,0.0,0.17674]
[1778946899861,65.87,78202.22,0.01,-0.00163,0.0,0.17652]
[1778946907917,65.87,78202.72,0.01,-0.00163,0.0,0.1764]
[1778946912955,65.87,78204.66,0.01,-0.00163,0.0,0.17595]
[1778946917987,65.87,78210.15,0.01,-0.00161,0.0,0.17468]
[1778946928057,65.87,78210.45,0.01,-0.00161,0.0,0.17461]
[1778946933092,65.87,78211.72,0.01,-0.0016,0.0,0.17345]
[1778946940141,65.87,78211.65,0.01,-0.0016,0.0,0.17347]
[1778946945176,65.87,78217.08,0.01,-0.00159,0.0,0.17223]
[1778946951685,65.87,78217.59,0.01,-0.00159,0.0,0.17211]
[1778946957260,65.87,78217.51,0.01,-0.00159,0.0,0.17213]
[1778946962295,65.87,78217.63,0.01,-0.00159,0.0,0.1721]
[1778946967360,65.87,78209.03,0.01,-0.00161,0.0,0.17407]
[1778946972396,65.87,78207.3,0.01,-0.00161,0.0,0.17447]
[1778946977431,65.87,78207.54,0.01,-0.00161,0.0,0.17442]
[1778946982465,65.87,78207.84,0.01,-0.00161,0.0,0.17435]
[1778946987500,65.87,78207.27,0.01,-0.00161,0.0,0.17448]
[1778946992537,65.87,78207.06,0.01,-0.0016,0.0,0.17366]
[1778946997571,65.87,78205.03,0.01,-0.00161,0.0,0.17413]
[1778947004619,65.87,78203.78,0.01,-0.00161,0.0,0.17441]
[1778947009655,65.87,78203.42,0.01,-0.00161,0.0,0.1745]
[1778947014691,65.87,78203.64,0.01,-0.00161,0.0,0.17445]
[1778947019724,65.87,78204.48,0.01,-0.00161,0.0,0.17425]
[1778947024760,65.87,78204.55,0.01,-0.00161,0.0,0.17424]
[1778947030802,65.87,78204.24,0.01,-0.00161,0.0,0.17431]
[1778947036844,65.87,78204.77,0.01,-0.00161,0.0,0.17419]
[1778947042335,65.87,78208.38,0.01,-0.0016,0.0,0.17336]
[1778947047921,65.87,78212.32,0.01,-0.00159,0.0,0.17245]
[1778947052957,65.87,78213.74,0.01,-0.00158,0.0,0.17127]
[1778947057994,65.87,78214.2,0.01,-0.00158,0.0,0.17117]
[1778947064036,65.87,78214.36,0.01,-0.00158,0.0,0.17113]
[1778947069070,65.87,78210.97,0.01,-0.00159,0.0,0.1719]
[1778947074106,65.87,78211.46,0.01,-0.00159,0.0,0.17179]
[1778947079140,65.87,78211.81,0.01,-0.00159,0.0,0.17171]
[1778947084175,65.87,78212.55,0.01,-0.00158,0.0,0.17154]
[1778947089212,65.87,78211.87,0.01,-0.00159,0.0,0.1717]
[1778947094245,65.87,78211.41,0.01,-0.00159,0.0,0.1718]
[1778947099279,65.87,78211.95,0.01,-0.00158,0.0,0.17168]
[1778947104314,65.87,78211.73,0.01,-0.00159,0.0,0.17173]
[1778947109351,65.87,78211.73,0.01,-0.00159,0.0,0.17173]
[1778947118412,65.87,78211.63,0.01,-0.00158,0.0,0.17089]
[1778947123447,65.87,78213.11,0.01,-0.00157,0.0,0.17056]
[1778947128482,65.87,78213.27,0.01,-0.00157,0.0,0.17052]
[1778947133518,65.87,78212.59,0.01,-0.00158,0.0,0.17068]
[1778947140567,65.87,78212.58,0.01,-0.00158,0.0,0.17068]
[1778947146609,65.87,78212.32,0.01,-0.00158,0.0,0.17074]
[1778947151650,65.87,78212.98,0.01,-0.00157,0.0,0.17059]
[1778947157699,65.87,78212.8,0.01,-0.00158,0.0,0.17063]
[1778947166763,65.87,78212.17,0.01,-0.00158,0.0,0.17077]
[1778947172243,65.87,78211.47,0.01,-0.00157,0.0,0.17007]
[1778947177841,65.87,78210.65,0.01,-0.00157,0.0,0.17026]
[1778947182876,65.87,78211.1,0.01,-0.00157,0.0,0.17016]
[1778947190931,65.87,78211.09,0.01,-0.00157,0.0,0.17016]
[1778947195967,65.87,78211.08,0.01,-0.00157,0.0,0.17016]
[1778947201006,65.87,78210.95,0.01,-0.00157,0.0,0.17019]
[1778947206045,65.87,78195.47,0.01,-0.00161,0.0,0.17372]
[1778947211082,65.87,78188.4,0.01,-0.00162,0.0,0.17536]
[1778947216118,65.87,78190.64,0.01,-0.00162,0.0,0.17484]
[1778947221151,65.87,78189.03,0.01,-0.00162,0.0,0.17521]
[1778947226186,65.87,78187.16,0.01,-0.00163,0.0,0.17565]
[1778947231221,65.87,78186.79,0.01,-0.00162,0.0,0.17486]
[1778947236258,65.87,78184.8,0.01,-0.00163,0.0,0.17532]
[1778947241293,65.87,78183.93,0.01,-0.00163,0.0,0.17552]
[1778947247337,65.87,78178.68,0.01,-0.00164,0.0,0.17675]
[1778947252371,65.87,78177.97,0.01,-0.00164,0.0,0.17691]
[1778947257406,65.87,78175.48,0.01,-0.00165,0.0,0.1775]
[1778947262447,65.87,78174.97,0.01,-0.00165,0.0,0.17762]
[1778947267477,65.87,78163.2,0.01,-0.00168,0.0,0.1804]
[1778947272525,65.87,78148.61,0.01,-0.00171,0.0,0.18391]
[1778947277555,65.87,78154.44,0.01,-0.0017,0.0,0.1825]
[1778947280573,65.87,78176.7,0.01,-0.00164,0.0,0.17721]
[1778947285608,65.87,78182.45,0.01,-0.00163,0.0,0.17587]
[1778947290643,65.87,78179.57,0.01,-0.00164,0.0,0.17654]
[1778947295678,65.87,78176.69,0.01,-0.00164,0.0,0.17633]
[1778947300713,65.87,78174.48,0.01,-0.00164,0.0,0.17685]
[1778947309775,65.87,78173.83,0.01,-0.00164,0.0,0.177]
[1778947314812,65.87,78171.43,0.01,-0.00165,0.0,0.17756]
[1778947319846,65.87,78171.16,0.01,-0.00165,0.0,0.17763]
[1778947324888,65.87,78167.3,0.01,-0.00166,0.0,0.17854]
[1778947329922,65.87,78169.81,0.01,-0.00165,0.0,0.17795]
[1778947334957,65.87,78181.41,0.01,-0.00163,0.0,0.17523]
[1778947339994,65.87,78182.75,0.01,-0.00162,0.0,0.17492]
[1778947348050,65.87,78182.65,0.01,-0.00162,0.0,0.17494]
[1778947356106,65.87,78179.55,0.01,-0.00162,0.0,0.17479]
[1778947361591,65.87,78185.99,0.01,-0.00161,0.0,0.1733]
[1778947367184,65.87,78190.8,0.01,-0.0016,0.0,0.1722]
[1778947372218,65.87,78196.08,0.01,-0.00158,0.0,0.17099]
[1778947377253,65.87,78199.34,0.01,-0.00158,0.0,0.17025]
[1778947382288,65.87,78203.67,0.01,-0.00157,0.0,0.16927]
[1778947387327,65.87,78209.57,0.01,-0.00155,0.0,0.16795]
[1778947389337,65.87,78235.21,0.01,-0.00149,0.0,0.1623]
[1778947394373,65.87,78233.47,0.01,-0.0015,0.0,0.16268]
[1778947399407,65.87,78231.5,0.01,-0.0015,0.0,0.1631]
[1778947404441,65.87,78227.4,0.01,-0.00151,0.0,0.164]
[1778947410483,65.87,78227.89,0.01,-0.00151,0.0,0.16389]
[1778947415518,65.87,78229.91,0.01,-0.0015,0.0,0.16262]
[1778947420553,65.87,78236.48,0.01,-0.00148,0.0,0.1612]
[1778947425589,65.87,78242.65,0.01,-0.00147,0.0,0.15987]
[1778947430625,65.87,78246.78,0.01,-0.00146,0.0,0.15899]
[1778947435659,65.87,78248.56,0.01,-0.00146,0.0,0.15861]
[1778947440694,65.87,78250.79,0.01,-0.00145,0.0,0.15814]
[1778947442708,65.87,78282.41,0.01,-0.00139,0.0,0.15155]
[1778947447743,65.87,78281.68,0.01,-0.00139,0.0,0.1517]
[1778947452779,65.87,78280.68,0.01,-0.00139,0.0,0.15191]
[1778947457815,65.87,78278.01,0.01,-0.00139,0.0,0.15245]
[1778947462852,65.87,78278.48,0.01,-0.00139,0.0,0.15236]
[1778947467884,65.87,78280.91,0.01,-0.00139,0.0,0.15186]
[1778947472919,65.87,78280.94,0.01,-0.00138,0.0,0.15107]
[1778947477955,65.87,78282.19,0.01,-0.00138,0.0,0.15082]
[1778947480978,65.87,78299.93,0.01,-0.00134,0.0,0.14725]
[1778947486012,65.87,78308.22,0.01,-0.00133,0.0,0.1456]
[1778947491048,65.87,78297.18,0.01,-0.00135,0.0,0.14779]
[1778947496082,65.87,78296.66,0.01,-0.00135,0.0,0.1479]
[1778947501119,65.87,78292.13,0.01,-0.00136,0.0,0.14881]
[1778947506161,65.87,78279.67,0.01,-0.00138,0.0,0.15133]
[1778947511198,65.87,78271.08,0.01,-0.0014,0.0,0.15309]
[1778947517240,65.87,78271.46,0.01,-0.0014,0.0,0.15301]
[1778947522726,65.87,78272.04,0.01,-0.0014,0.0,0.1529]
[1778947530332,65.87,78262.25,0.01,-0.00142,0.0,0.15492]
[1778947535823,65.87,78241.76,0.01,-0.00146,0.0,0.15843]
[1778947541865,65.87,78233.08,0.01,-0.00148,0.0,0.16029]
[1778947547452,65.87,78232.2,0.01,-0.00148,0.0,0.16048]
[1778947553494,65.87,78233.35,0.01,-0.00148,0.0,0.16023]
[1778947558529,65.87,78233.47,0.01,-0.00148,0.0,0.16021]
[1778947563566,65.87,78231.75,0.01,-0.00148,0.0,0.16058]
[1778947568604,65.87,78234.27,0.01,-0.00147,0.0,0.16004]
[1778947573636,65.87,78237.86,0.01,-0.00147,0.0,0.15927]
[1778947579134,65.87,78247.34,0.01,-0.00145,0.0,0.15725]
[1778947584713,65.87,78249.05,0.01,-0.00144,0.0,0.15689]
[1778947589748,65.87,78247.2,0.01,-0.00145,0.0,0.15728]
[1778947594783,65.87,78246.88,0.01,-0.00144,0.0,0.15654]
[1778947599818,65.87,78241.68,0.01,-0.00145,0.0,0.15764]
[1778947604853,65.87,78239.98,0.01,-0.00145,0.0,0.158]
[1778947609889,65.87,78237.04,0.01,-0.00146,0.0,0.15863]
[1778947617945,65.87,78236.46,0.01,-0.00146,0.0,0.15875]
[1778947622980,65.87,78225.14,0.01,-0.00149,0.0,0.16118]
[1778947628015,65.87,78226.41,0.01,-0.00148,0.0,0.16091]
[1778947633050,65.87,78232.82,0.01,-0.00147,0.0,0.15953]
[1778947638086,65.87,78233.53,0.01,-0.00147,0.0,0.15938]
[1778947643120,65.87,78233.3,0.01,-0.00147,0.0,0.15943]
[1778947648157,65.87,78227.1,0.01,-0.00148,0.0,0.16076]
[1778947653193,65.87,78223.61,0.01,-0.00148,0.0,0.16069]
[1778947658228,65.87,78221.58,0.01,-0.00149,0.0,0.16113]
[1778947663262,65.87,78221.36,0.01,-0.00149,0.0,0.16117]
[1778947668296,65.87,78225.26,0.01,-0.00148,0.0,0.16033]
[1778947673332,65.87,78219.95,0.01,-0.00149,0.0,0.16148]
[1778947678368,65.87,78223.16,0.01,-0.00148,0.0,0.16079]
[1778947683407,65.87,78224.95,0.01,-0.00148,0.0,0.1604]
[1778947688437,65.87,78225.27,0.01,-0.00148,0.0,0.16033]
[1778947693472,65.87,78226.44,0.01,-0.00148,0.0,0.16008]
[1778947698507,65.87,78226.2,0.01,-0.00148,0.0,0.16013]
[1778947701994,65.87,78252.48,0.01,-0.00142,0.0,0.15457]
[1778947707571,65.87,78267.38,0.01,-0.00139,0.0,0.15149]
[1778947715629,65.87,78266.12,0.01,-0.00138,0.0,0.15097]
[1778947720663,65.87,78264.85,0.01,-0.00139,0.0,0.15122]
[1778947725699,65.87,78257.23,0.01,-0.0014,0.0,0.15279]
[1778947730734,65.87,78249.04,0.01,-0.00142,0.0,0.15449]
[1778947735769,65.87,78246.56,0.01,-0.00143,0.0,0.155]
[1778947740804,65.87,78234.93,0.01,-0.00145,0.0,0.15745]
[1778947745839,65.87,78236.49,0.01,-0.00145,0.0,0.15712]
[1778947750874,65.87,78235.81,0.01,-0.00145,0.0,0.15727]
[1778947755909,65.87,78230.51,0.01,-0.00146,0.0,0.15839]
[1778947761951,65.87,78231.51,0.01,-0.00146,0.0,0.15818]
[1778947769002,65.87,78231.9,0.01,-0.00146,0.0,0.1581]
[1778947774039,65.87,78230.21,0.01,-0.00145,0.0,0.15764]
[1778947779073,65.87,78230.64,0.01,-0.00145,0.0,0.15755]
[1778947784108,65.87,78231.23,0.01,-0.00145,0.0,0.15743]
[1778947789142,65.87,78231.21,0.01,-0.00145,0.0,0.15743]
[1778947794178,65.87,78231.96,0.01,-0.00145,0.0,0.15727]
[1778947799213,65.87,78224.23,0.01,-0.00147,0.0,0.15892]
[1778947804248,65.87,78225.31,0.01,-0.00146,0.0,0.15868]
[1778947809283,65.87,78222.68,0.01,-0.00147,0.0,0.15925]
[1778947814323,65.87,78218.13,0.01,-0.00148,0.0,0.16022]
[1778947819354,65.87,78209.94,0.01,-0.0015,0.0,0.162]
[1778947824388,65.87,78200.87,0.01,-0.00152,0.0,0.16398]
[1778947829428,65.87,78198.64,0.01,-0.00152,0.0,0.16447]
[1778947834462,65.87,78178.22,0.01,-0.00156,0.0,0.16817]
[1778947839498,65.87,78176.83,0.01,-0.00156,0.0,0.16848]
[1778947844533,65.87,78175.76,0.01,-0.00157,0.0,0.16873]
[1778947849567,65.87,78173.01,0.01,-0.00157,0.0,0.16935]
[1778947854602,65.87,78173.59,0.01,-0.00157,0.0,0.16922]
[1778947859637,65.87,78167.42,0.01,-0.00159,0.0,0.17062]
[1778947864672,65.87,78164.3,0.01,-0.00159,0.0,0.17133]
[1778947869709,65.87,78161.41,0.01,-0.0016,0.0,0.17199]
[1778947875749,65.87,78161.83,0.01,-0.0016,0.0,0.1719]
[1778947880784,65.87,78159.1,0.01,-0.00161,0.0,0.17252]
[1778947885822,65.87,78159.39,0.01,-0.00161,0.0,0.17246]
[1778947890855,65.87,78157.79,0.01,-0.00161,0.0,0.17282]
[1778947895890,65.87,78158.84,0.01,-0.0016,0.0,0.17171]
[1778947900925,65.87,78159.58,0.01,-0.0016,0.0,0.17154]
[1778947905961,65.87,78160.22,0.01,-0.0016,0.0,0.17139]
[1778947912003,65.87,78162.54,0.01,-0.00159,0.0,0.17086]
[1778947917039,65.87,78169.07,0.01,-0.00158,0.0,0.16938]
[1778947922073,65.87,78166.38,0.01,-0.00158,0.0,0.16999]
[1778947927108,65.87,78173.61,0.01,-0.00156,0.0,0.16835]
[1778947932144,65.87,78175.35,0.01,-0.00156,0.0,0.16796]
[1778947938185,65.87,78175.47,0.01,-0.00156,0.0,0.16793]
[1778947943220,65.87,78175.68,0.01,-0.00156,0.0,0.16789]
[1778947948255,65.87,78177.16,0.01,-0.00156,0.0,0.16756]
[1778947953290,65.87,78177.9,0.01,-0.00155,0.0,0.16654]
[1778947958326,65.87,78178.22,0.01,-0.00155,0.0,0.16647]
[1778947963360,65.87,78178.25,0.01,-0.00155,0.0,0.16646]
[1778947968395,65.87,78176.62,0.01,-0.00155,0.0,0.16682]
[1778947973430,65.87,78176.19,0.01,-0.00155,0.0,0.16692]
[1778947978466,65.87,78183.82,0.01,-0.00153,0.0,0.16522]
[1778947983500,65.87,78189.3,0.01,-0.00152,0.0,0.16401]
[1778947988534,65.87,78191.32,0.01,-0.00152,0.0,0.16357]
[1778947993574,65.87,78192.59,0.01,-0.00151,0.0,0.16329]
[1778947998606,65.87,78190.93,0.01,-0.00152,0.0,0.16365]
[1778948003645,65.87,78189.84,0.01,-0.00152,0.0,0.16389]
[1778948008677,65.87,78188.26,0.01,-0.00152,0.0,0.16424]
[1778948014180,65.87,78187.82,0.01,-0.00152,0.0,0.1635]
[1778948019755,65.87,78187.86,0.01,-0.00152,0.0,0.16349]
[1778948024789,65.87,78187.99,0.01,-0.00152,0.0,0.16346]
[1778948029824,65.87,78187.27,0.01,-0.00152,0.0,0.16362]
[1778948034858,65.87,78186.61,0.01,-0.00152,0.0,0.16376]
[1778948039896,65.87,78196.93,0.01,-0.0015,0.0,0.16151]
[1778948044929,65.87,78201.96,0.01,-0.00149,0.0,0.16042]
[1778948049964,65.87,78201.18,0.01,-0.00149,0.0,0.16058]
[1778948054999,65.87,78202.84,0.01,-0.00148,0.0,0.16023]
[1778948060041,65.87,78192.83,0.01,-0.00151,0.0,0.1624]
[1778948065069,65.87,78188.91,0.01,-0.00151,0.0,0.16326]
[1778948070104,65.87,78188.32,0.01,-0.00152,0.0,0.16339]
[1778948075139,65.87,78186.65,0.01,-0.00151,0.0,0.16292]
[1778948080174,65.87,78201.11,0.01,-0.00148,0.0,0.15977]
[1778948085208,65.87,78204.19,0.01,-0.00147,0.0,0.15911]
[1778948094750,65.87,78206.98,0.01,-0.00147,0.0,0.15851]
[1778948100321,65.87,78207.16,0.01,-0.00147,0.0,0.15848]
[1778948105353,65.87,78205.35,0.01,-0.00147,0.0,0.15886]
[1778948110390,65.87,78203.52,0.01,-0.00147,0.0,0.15926]
[1778948115425,65.87,78206.61,0.01,-0.00147,0.0,0.15859]
[1778948120459,65.87,78208.74,0.01,-0.00146,0.0,0.15814]
[1778948125494,65.87,78208.82,0.01,-0.00146,0.0,0.15812]
[1778948131536,65.87,78209.22,0.01,-0.00145,0.0,0.15722]
[1778948136571,65.87,78209.6,0.01,-0.00145,0.0,0.15714]
[1778948141606,65.87,78203.19,0.01,-0.00147,0.0,0.15851]
[1778948146641,65.87,78194.53,0.01,-0.00149,0.0,0.16037]
[1778948151677,65.87,78197.34,0.01,-0.00148,0.0,0.15976]
[1778948157719,65.87,78193.93,0.01,-0.00149,0.0,0.1605]
[1778948162754,65.87,78193.15,0.01,-0.00149,0.0,0.16067]
[1778948167789,65.87,78196.32,0.01,-0.00148,0.0,0.15998]
[1778948172828,65.87,78184.36,0.01,-0.00151,0.0,0.16258]
[1778948177862,65.87,78181.82,0.01,-0.00151,0.0,0.16314]
[1778948182900,65.87,78174.99,0.01,-0.00153,0.0,0.16464]
[1778948187934,65.87,78175.26,0.01,-0.00153,0.0,0.16458]
[1778948191962,65.87,78186.48,0.01,-0.0015,0.0,0.16128]
[1778948196997,65.87,78191.86,0.01,-0.00148,0.0,0.16012]
[1778948202032,65.87,78191.62,0.01,-0.00149,0.0,0.16017]
[1778948215597,65.87,78190.97,0.01,-0.00149,0.0,0.16031]
[1778948225672,65.87,78193.05,0.01,-0.00148,0.0,0.15986]
[1778948231235,65.87,78192.35,0.01,-0.00148,0.0,0.16001]
[1778948237277,65.87,78195.06,0.01,-0.00148,0.0,0.15943]
[1778948242320,65.87,78206.99,0.01,-0.00145,0.0,0.15688]
[1778948247356,65.87,78213.9,0.01,-0.00144,0.0,0.15542]
[1778948252390,65.87,78216.15,0.01,-0.00142,0.0,0.15414]
[1778948258432,65.87,78218.18,0.01,-0.00142,0.0,0.15372]
[1778948263467,65.87,78219.45,0.01,-0.00142,0.0,0.15345]
[1778948270526,65.87,78220.43,0.01,-0.00142,0.0,0.15325]
[1778948275558,65.87,78229.35,0.01,-0.0014,0.0,0.15141]
[1778948280593,65.87,78231.83,0.01,-0.00139,0.0,0.1509]
[1778948286635,65.87,78229.97,0.01,-0.0014,0.0,0.15128]
[1778948291672,65.87,78229.74,0.01,-0.0014,0.0,0.15133]
[1778948296706,65.87,78230.06,0.01,-0.0014,0.0,0.15126]
[1778948301740,65.87,78237.18,0.01,-0.00138,0.0,0.14981]
[1778948306775,65.87,78236.49,0.01,-0.00138,0.0,0.14995]
[1778948311810,65.87,78242.39,0.01,-0.00136,0.0,0.14797]
[1778948316845,65.87,78245.62,0.01,-0.00136,0.0,0.14732]
[1778948320873,65.87,78265.02,0.01,-0.00132,0.0,0.14347]
[1778948325908,65.87,78277.4,0.01,-0.00129,0.0,0.14106]
[1778948330943,65.87,78270.32,0.01,-0.00131,0.0,0.14244]
[1778948335978,65.87,78270.95,0.01,-0.00131,0.0,0.14231]
[1778948342023,65.87,78271.19,0.01,-0.0013,0.0,0.14227]
[1778948347058,65.87,78270.73,0.01,-0.00131,0.0,0.14236]
[1778948352092,65.87,78269.54,0.01,-0.00131,0.0,0.14259]
[1778948357128,65.87,78274.87,0.01,-0.0013,0.0,0.14155]
[1778948363170,65.87,78279.94,0.01,-0.00129,0.0,0.14057]
[1778948368205,65.87,78279.95,0.01,-0.00129,0.0,0.14057]
[1778948373240,65.87,78279.1,0.01,-0.00128,0.0,0.13999]
[1778948378274,65.87,78280.17,0.01,-0.00128,0.0,0.13978]
[1778948383310,65.87,78279.85,0.01,-0.00128,0.0,0.13985]
[1778948388345,65.87,78279.6,0.01,-0.00128,0.0,0.13989]
[1778948394387,65.87,78279.94,0.01,-0.00128,0.0,0.13983]
[1778948399422,65.87,78280.31,0.01,-0.00128,0.0,0.13976]
[1778948404457,65.87,78282.67,0.01,-0.00128,0.0,0.13931]
[1778948409494,65.87,78282.07,0.01,-0.00128,0.0,0.13942]
[1778948417010,65.87,78272.79,0.01,-0.00129,0.0,0.1412]
[1778948422589,65.87,78269.43,0.01,-0.0013,0.0,0.14185]
[1778948427617,65.87,78267.0,0.01,-0.00131,0.0,0.14233]
[1778948432659,65.87,78266.94,0.01,-0.0013,0.0,0.14158]
[1778948438701,65.87,78261.05,0.01,-0.00131,0.0,0.14273]
[1778948444748,65.87,78259.71,0.01,-0.00131,0.0,0.14299]
[1778948449786,65.87,78257.79,0.01,-0.00132,0.0,0.14337]
[1778948454821,65.87,78248.91,0.01,-0.00134,0.0,0.14512]
[1778948459858,65.87,78235.86,0.01,-0.00136,0.0,0.14773]
[1778948464892,65.87,78232.81,0.01,-0.00137,0.0,0.14834]
[1778948469930,65.87,78227.18,0.01,-0.00138,0.0,0.14948]
[1778948474965,65.87,78228.87,0.01,-0.00138,0.0,0.14914]
[1778948480005,65.87,78230.32,0.01,-0.00137,0.0,0.14885]
[1778948485036,65.87,78241.21,0.01,-0.00135,0.0,0.14665]
[1778948490070,65.87,78241.59,0.01,-0.00135,0.0,0.14658]
[1778948495105,65.87,78244.55,0.01,-0.00134,0.0,0.14522]
[1778948500142,65.87,78252.4,0.01,-0.00132,0.0,0.14367]
[1778948507190,65.87,78252.73,0.01,-0.00132,0.0,0.1436]
[1778948512226,65.87,78251.61,0.01,-0.00132,0.0,0.14382]
[1778948517712,65.87,78248.66,0.01,-0.00133,0.0,0.1444]
[1778948524310,65.87,78246.93,0.01,-0.00133,0.0,0.14474]
[1778948529345,65.87,78243.0,0.01,-0.00134,0.0,0.14552]
[1778948537852,65.87,78241.64,0.01,-0.00134,0.0,0.14579]
[1778948543445,65.87,78241.57,0.01,-0.00134,0.0,0.14581]
[1778948548480,65.87,78236.95,0.01,-0.00135,0.0,0.14673]
[1778948553515,65.87,78237.25,0.01,-0.00134,0.0,0.1459]
[1778948558551,65.87,78235.23,0.01,-0.00135,0.0,0.1463]
[1778948563590,65.87,78235.07,0.01,-0.00135,0.0,0.14633]
[1778948568622,65.87,78235.62,0.01,-0.00135,0.0,0.14622]
[1778948575671,65.87,78235.1,0.01,-0.00135,0.0,0.14633]
[1778948580706,65.87,78232.16,0.01,-0.00136,0.0,0.14691]
[1778948585741,65.87,78230.43,0.01,-0.00136,0.0,0.14726]
[1778948593799,65.87,78231.37,0.01,-0.00136,0.0,0.14707]
[1778948599839,65.87,78236.52,0.01,-0.00135,0.0,0.14604]
[1778948604881,65.87,78238.78,0.01,-0.00134,0.0,0.14559]
[1778948609915,65.87,78246.61,0.01,-0.00133,0.0,0.14404]
[1778948617972,65.87,78246.19,0.01,-0.00132,0.0,0.14336]
[1778948624014,65.87,78245.32,0.01,-0.00132,0.0,0.14353]
[1778948630055,65.87,78245.26,0.01,-0.00132,0.0,0.14354]
[1778948635090,65.87,78245.04,0.01,-0.00132,0.0,0.14359]
[1778948641141,65.87,78245.4,0.01,-0.00132,0.0,0.14352]
[1778948647174,65.87,78245.78,0.01,-0.00132,0.0,0.14344]
[1778948652209,65.87,78245.5,0.01,-0.00132,0.0,0.1435]
[1778948658251,65.87,78244.46,0.01,-0.00132,0.0,0.1437]
[1778948663286,65.87,78245.09,0.01,-0.00132,0.0,0.14358]
[1778948668321,65.87,78245.03,0.01,-0.00132,0.0,0.14359]
[1778948673357,65.87,78244.43,0.01,-0.00132,0.0,0.14294]
[1778948678391,65.87,78244.83,0.01,-0.00132,0.0,0.14287]
[1778948683426,65.87,78245.1,0.01,-0.00132,0.0,0.14281]
[1778948688908,65.87,78245.39,0.01,-0.00131,0.0,0.14276]
[1778948696516,65.87,78245.57,0.01,-0.00131,0.0,0.14272]
[1778948701553,65.87,78247.02,0.01,-0.00131,0.0,0.14244]
[1778948706588,65.87,78247.81,0.01,-0.00131,0.0,0.14228]
[1778948711623,65.87,78247.62,0.01,-0.00131,0.0,0.14232]
[1778948717665,65.87,78247.25,0.01,-0.00131,0.0,0.14239]
[1778948722701,65.87,78246.84,0.01,-0.00131,0.0,0.14247]
[1778948727736,65.87,78248.33,0.01,-0.00131,0.0,0.14218]
[1778948732771,65.87,78251.88,0.01,-0.00129,0.0,0.14074]
[1778948737805,65.87,78254.51,0.01,-0.00129,0.0,0.14023]
[1778948743846,65.87,78255.46,0.01,-0.00129,0.0,0.14005]
[1778948749334,65.87,78257.7,0.01,-0.00128,0.0,0.13962]
[1778948757945,65.87,78257.19,0.01,-0.00128,0.0,0.13971]
[1778948762981,65.87,78261.58,0.01,-0.00128,0.0,0.13887]
[1778948768017,65.87,78261.97,0.01,-0.00128,0.0,0.1388]
[1778948778090,65.87,78264.82,0.01,-0.00127,0.0,0.13825]
[1778948785137,65.87,78266.63,0.01,-0.00127,0.0,0.13791]
[1778948790172,65.87,78269.68,0.01,-0.00126,0.0,0.13733]
[1778948797220,65.87,78269.84,0.01,-0.00125,0.0,0.13657]
[1778948803263,65.87,78271.07,0.01,-0.00125,0.0,0.13633]
[1778948808298,65.87,78270.29,0.01,-0.00125,0.0,0.13648]
[1778948815346,65.87,78270.52,0.01,-0.00125,0.0,0.13644]
[1778948820382,65.87,78268.44,0.01,-0.00126,0.0,0.13683]
[1778948826426,65.87,78267.98,0.01,-0.00126,0.0,0.13692]
[1778948831460,65.87,78269.56,0.01,-0.00125,0.0,0.13662]
[1778948836495,65.87,78269.82,0.01,-0.00125,0.0,0.13657]
[1778948841535,65.87,78267.77,0.01,-0.00126,0.0,0.13696]
[1778948846565,65.87,78278.05,0.01,-0.00124,0.0,0.13503]
[1778948851600,65.87,78281.23,0.01,-0.00123,0.0,0.13371]
[1778948856635,65.87,78278.05,0.01,-0.00123,0.0,0.1343]
[1778948861670,65.87,78269.76,0.01,-0.00125,0.0,0.13585]
[1778948866706,65.87,78270.91,0.01,-0.00124,0.0,0.13563]
[1778948871741,65.87,78268.6,0.01,-0.00125,0.0,0.13606]
[1778948876775,65.87,78256.0,0.01,-0.00127,0.0,0.13845]
[1778948881810,65.87,78255.05,0.01,-0.00128,0.0,0.13863]
[1778948886845,65.87,78255.09,0.01,-0.00128,0.0,0.13862]
[1778948892887,65.87,78254.04,0.01,-0.00128,0.0,0.13882]
[1778948897923,65.87,78261.26,0.01,-0.00126,0.0,0.13745]
[1778948902957,65.87,78260.03,0.01,-0.00127,0.0,0.13768]
[1778948908999,65.87,78258.66,0.01,-0.00127,0.0,0.13794]
[1778948914034,65.87,78257.01,0.01,-0.00126,0.0,0.13751]
[1778948920525,65.87,78260.56,0.01,-0.00126,0.0,0.13684]
[1778948926127,65.87,78254.0,0.01,-0.00127,0.0,0.13808]
[1778948932169,65.87,78252.53,0.01,-0.00127,0.0,0.13836]
[1778948937204,65.87,78252.44,0.01,-0.00127,0.0,0.13838]
[1778948943246,65.87,78251.86,0.01,-0.00127,0.0,0.13849]
[1778948948282,65.87,78249.36,0.01,-0.00128,0.0,0.13897]
[1778948953317,65.87,78232.59,0.01,-0.00131,0.0,0.14221]
[1778948958352,65.87,78231.03,0.01,-0.00132,0.0,0.14252]
[1778948963388,65.87,78230.33,0.01,-0.00132,0.0,0.14266]
[1778948970436,65.87,78230.58,0.01,-0.00132,0.0,0.14261]
[1778948975471,65.87,78231.89,0.01,-0.00131,0.0,0.14159]
[1778948980506,65.87,78232.71,0.01,-0.00131,0.0,0.14143]
[1778948985546,65.87,78232.51,0.01,-0.00131,0.0,0.14147]
[1778948991015,65.87,78232.44,0.01,-0.00131,0.0,0.14148]
[1778948997624,65.87,78232.32,0.01,-0.00131,0.0,0.14151]
[1778949002660,65.87,78231.92,0.01,-0.00131,0.0,0.14159]
[1778949007695,65.87,78232.92,0.01,-0.0013,0.0,0.14139]
[1778949012730,65.87,78232.96,0.01,-0.0013,0.0,0.14138]
[1778949017767,65.87,78232.59,0.01,-0.00131,0.0,0.14145]
[1778949024816,65.87,78224.96,0.01,-0.00132,0.0,0.14295]
[1778949029852,65.87,78229.42,0.01,-0.00131,0.0,0.14207]
[1778949034888,65.87,78233.35,0.01,-0.0013,0.0,0.14055]
[1778949041374,65.87,78231.63,0.01,-0.0013,0.0,0.14088]
[1778949047980,65.87,78231.42,0.01,-0.0013,0.0,0.14092]
[1778949053015,65.87,78231.45,0.01,-0.0013,0.0,0.14092]
[1778949058051,65.87,78234.91,0.01,-0.00129,0.0,0.14025]
[1778949063087,65.87,78235.48,0.01,-0.00129,0.0,0.14014]
[1778949068121,65.87,78235.86,0.01,-0.00129,0.0,0.14006]
[1778949073157,65.87,78237.25,0.01,-0.00129,0.0,0.1398]
[1778949078192,65.87,78237.5,0.01,-0.00129,0.0,0.13975]
[1778949083228,65.87,78235.65,0.01,-0.00129,0.0,0.14011]
[1778949089274,65.87,78235.49,0.01,-0.00129,0.0,0.14014]
[1778949094304,65.87,78235.18,0.01,-0.00129,0.0,0.13944]
[1778949099340,65.87,78235.17,0.01,-0.00129,0.0,0.13945]
[1778949104378,65.87,78235.5,0.01,-0.00129,0.0,0.13938]
[1778949109410,65.87,78235.07,0.01,-0.00129,0.0,0.13946]
[1778949115453,65.87,78232.84,0.01,-0.00129,0.0,0.13989]
[1778949120487,65.87,78232.21,0.01,-0.00129,0.0,0.14002]
[1778949125522,65.87,78231.63,0.01,-0.00129,0.0,0.14013]
[1778949130557,65.87,78231.71,0.01,-0.00129,0.0,0.14011]
[1778949135592,65.87,78230.77,0.01,-0.0013,0.0,0.14029]
[1778949142073,65.87,78230.96,0.01,-0.00129,0.0,0.14026]
[1778949147676,65.87,78231.0,0.01,-0.00129,0.0,0.14025]
[1778949152711,65.87,78228.47,0.01,-0.00129,0.0,0.13998]
[1778949162215,65.87,78228.82,0.01,-0.00129,0.0,0.13992]
[1778949167819,65.87,78237.21,0.01,-0.00128,0.0,0.1383]
[1778949172855,65.87,78238.3,0.01,-0.00127,0.0,0.1381]
[1778949180911,65.87,78238.16,0.01,-0.00127,0.0,0.13812]
[1778949185947,65.87,78235.66,0.01,-0.00128,0.0,0.1386]
[1778949190981,65.87,78235.1,0.01,-0.00128,0.0,0.13871]
[1778949196016,65.87,78234.96,0.01,-0.00128,0.0,0.13874]
[1778949202503,65.87,78234.04,0.01,-0.00128,0.0,0.13891]
[1778949208101,65.87,78232.36,0.01,-0.00129,0.0,0.13923]
[1778949214144,65.87,78232.27,0.01,-0.00128,0.0,0.1385]
[1778949219180,65.87,78229.91,0.01,-0.00128,0.0,0.13895]
[1778949224215,65.87,78226.34,0.01,-0.00129,0.0,0.13964]
[1778949230257,65.87,78226.93,0.01,-0.00129,0.0,0.13953]
[1778949235293,65.87,78224.84,0.01,-0.00129,0.0,0.13993]
[1778949240327,65.87,78221.33,0.01,-0.0013,0.0,0.14061]
[1778949246369,65.87,78221.51,0.01,-0.0013,0.0,0.14057]
[1778949251404,65.87,78222.76,0.01,-0.0013,0.0,0.14033]
[1778949256439,65.87,78221.64,0.01,-0.0013,0.0,0.14055]
[1778949262925,65.87,78222.77,0.01,-0.0013,0.0,0.14033]
[1778949269530,65.87,78223.01,0.01,-0.0013,0.0,0.14028]
[1778949278597,65.87,78224.61,0.01,-0.00129,0.0,0.13922]
[1778949283632,65.87,78225.5,0.01,-0.00129,0.0,0.13905]
[1778949288668,65.87,78227.27,0.01,-0.00128,0.0,0.13871]
[1778949293703,65.87,78233.97,0.01,-0.00127,0.0,0.13743]
[1778949298737,65.87,78255.89,0.01,-0.00123,0.0,0.13332]
[1778949301759,65.87,78275.28,0.01,-0.00119,0.0,0.12977]
[1778949306793,65.87,78262.17,0.01,-0.00122,0.0,0.13216]
[1778949311828,65.87,78260.16,0.01,-0.00122,0.0,0.13253]
[1778949316864,65.87,78255.61,0.01,-0.00123,0.0,0.13337]
[1778949322905,65.87,78252.45,0.01,-0.00123,0.0,0.13396]
[1778949327943,65.87,78245.62,0.01,-0.00125,0.0,0.13523]
[1778949332975,65.87,78240.57,0.01,-0.00125,0.0,0.13544]
[1778949338010,65.87,78224.99,0.01,-0.00128,0.0,0.1384]
[1778949343047,65.87,78225.83,0.01,-0.00128,0.0,0.13823]
[1778949348084,65.87,78224.54,0.01,-0.00128,0.0,0.13848]
[1778949353563,65.87,78225.28,0.01,-0.00128,0.0,0.13834]
[1778949359159,65.87,78216.02,0.01,-0.0013,0.0,0.14012]
[1778949364203,65.87,78204.78,0.01,-0.00132,0.0,0.14231]
[1778949369232,65.87,78186.89,0.01,-0.00136,0.0,0.14586]
[1778949374268,65.87,78188.68,0.01,-0.00135,0.0,0.14551]
[1778949380310,65.87,78201.15,0.01,-0.00133,0.0,0.14303]
[1778949387358,65.87,78204.45,0.01,-0.00132,0.0,0.14238]
[1778949393860,65.87,78205.93,0.01,-0.00131,0.0,0.14132]
[1778949399442,65.87,78209.92,0.01,-0.0013,0.0,0.14055]
[1778949405487,65.87,78211.1,0.01,-0.0013,0.0,0.14032]
[1778949410519,65.87,78212.7,0.01,-0.0013,0.0,0.14001]
[1778949417568,65.87,78213.37,0.01,-0.0013,0.0,0.13988]
[1778949424071,65.87,78218.5,0.01,-0.00129,0.0,0.13889]
[1778949429651,65.87,78219.72,0.01,-0.00128,0.0,0.13865]
[1778949434689,65.87,78224.97,0.01,-0.00127,0.0,0.13765]
[1778949439725,65.87,78227.5,0.01,-0.00127,0.0,0.13717]
[1778949444760,65.87,78229.3,0.01,-0.00126,0.0,0.13683]
[1778949449795,65.87,78219.51,0.01,-0.00128,0.0,0.13869]
[1778949454831,65.87,78218.79,0.01,-0.00128,0.0,0.13808]
[1778949459865,65.87,78221.01,0.01,-0.00127,0.0,0.13766]
[1778949464900,65.87,78225.77,0.01,-0.00126,0.0,0.13675]
[1778949469934,65.87,78226.83,0.01,-0.00126,0.0,0.13655]
[1778949474971,65.87,78225.61,0.01,-0.00126,0.0,0.13678]
[1778949480014,65.87,78225.95,0.01,-0.00126,0.0,0.13672]
[1778949485041,65.87,78230.05,0.01,-0.00126,0.0,0.13594]
[1778949490076,65.87,78229.8,0.01,-0.00126,0.0,0.13599]
[1778949495112,65.87,78229.46,0.01,-0.00126,0.0,0.13605]
[1778949501153,65.87,78229.08,0.01,-0.00126,0.0,0.13613]
[1778949506189,65.87,78228.74,0.01,-0.00126,0.0,0.13619]
[1778949511223,65.87,78231.24,0.01,-0.00125,0.0,0.13498]
[1778949516257,65.87,78231.29,0.01,-0.00125,0.0,0.13497]
[1778949521294,65.87,78231.63,0.01,-0.00125,0.0,0.13491]
[1778949526328,65.87,78231.28,0.01,-0.00125,0.0,0.13497]
[1778949531370,65.87,78231.13,0.01,-0.00125,0.0,0.135]
[1778949538420,65.87,78233.46,0.01,-0.00124,0.0,0.13456]
[1778949543456,65.87,78233.11,0.01,-0.00124,0.0,0.13463]
[1778949550505,65.87,78233.37,0.01,-0.00124,0.0,0.13458]
[1778949555539,65.87,78224.46,0.01,-0.00126,0.0,0.13626]
[1778949560574,65.87,78212.54,0.01,-0.00128,0.0,0.13853]
[1778949565609,65.87,78214.35,0.01,-0.00128,0.0,0.13818]
[1778949572668,65.87,78215.66,0.01,-0.00127,0.0,0.13718]
[1778949577695,65.87,78215.3,0.01,-0.00127,0.0,0.13725]
[1778949582729,65.87,78214.05,0.01,-0.00127,0.0,0.13749]
[1778949587763,65.87,78217.47,0.01,-0.00127,0.0,0.13684]
[1778949595271,65.87,78218.01,0.01,-0.00127,0.0,0.13673]
[1778949601868,65.87,78218.45,0.01,-0.00126,0.0,0.13665]
[1778949606904,65.87,78218.96,0.01,-0.00126,0.0,0.13655]
[1778949613966,65.87,78219.34,0.01,-0.00126,0.0,0.13648]
[1778949615978,65.87,78189.89,0.01,-0.00132,0.0,0.14217]
[1778949621012,65.87,78189.79,0.01,-0.00132,0.0,0.14219]
[1778949626047,65.87,78187.49,0.01,-0.00133,0.0,0.14264]
[1778949631082,65.87,78193.4,0.01,-0.00131,0.0,0.14071]
[1778949636118,65.87,78192.15,0.01,-0.00131,0.0,0.14096]
[1778949641153,65.87,78191.59,0.01,-0.00131,0.0,0.14107]
[1778949648202,65.87,78190.03,0.01,-0.00131,0.0,0.14137]
[1778949653238,65.87,78188.65,0.01,-0.00132,0.0,0.14164]
[1778949658279,65.87,78188.03,0.01,-0.00132,0.0,0.14176]
[1778949663309,65.87,78181.28,0.01,-0.00133,0.0,0.14309]
[1778949668344,65.87,78178.55,0.01,-0.00134,0.0,0.14363]
[1778949673380,65.87,78179.46,0.01,-0.00134,0.0,0.14345]
[1778949678413,65.87,78162.34,0.01,-0.00137,0.0,0.14688]
[1778949683449,65.87,78153.88,0.01,-0.00139,0.0,0.1486]
[1778949688486,65.87,78153.76,0.01,-0.00139,0.0,0.14863]
[1778949693520,65.87,78150.43,0.01,-0.00139,0.0,0.14851]
[1778949698557,65.87,78150.16,0.01,-0.00139,0.0,0.14857]
[1778949703591,65.87,78152.95,0.01,-0.00138,0.0,0.148]
[1778949708626,65.87,78150.48,0.01,-0.00139,0.0,0.1485]
[1778949713681,65.87,78150.11,0.01,-0.00139,0.0,0.14858]
[1778949718702,65.87,78142.28,0.01,-0.00141,0.0,0.15019]
[1778949723736,65.87,78140.06,0.01,-0.00141,0.0,0.15065]
[1778949728770,65.87,78141.78,0.01,-0.00141,0.0,0.15029]
[1778949733807,65.87,78147.32,0.01,-0.00139,0.0,0.14915]
[1778949738843,65.87,78147.84,0.01,-0.00139,0.0,0.14904]
[1778949743878,65.87,78146.05,0.01,-0.0014,0.0,0.14941]
[1778949748913,65.87,78144.29,0.01,-0.0014,0.0,0.14977]
[1778949753948,65.87,78144.53,0.01,-0.00139,0.0,0.14892]
[1778949758982,65.87,78145.49,0.01,-0.00139,0.0,0.14873]
[1778949764018,65.87,78145.08,0.01,-0.00139,0.0,0.14881]
[1778949769053,65.87,78137.44,0.01,-0.00141,0.0,0.15038]
[1778949774090,65.87,78132.14,0.01,-0.00142,0.0,0.15148]
[1778949779124,65.87,78121.47,0.01,-0.00144,0.0,0.15372]
[1778949784160,65.87,78119.75,0.01,-0.00145,0.0,0.15409]
[1778949789195,65.87,78119.43,0.01,-0.00145,0.0,0.15415]
[1778949794232,65.87,78116.48,0.01,-0.00145,0.0,0.15478]
[1778949799265,65.87,78115.99,0.01,-0.00146,0.0,0.15488]
[1778949804300,65.87,78101.43,0.01,-0.00149,0.0,0.15801]
[1778949809335,65.87,78093.91,0.01,-0.0015,0.0,0.15964]
[1778949814370,65.87,78082.94,0.01,-0.00152,0.0,0.1612]
[1778949819405,65.87,78080.68,0.01,-0.00153,0.0,0.1617]
[1778949824440,65.87,78083.72,0.01,-0.00152,0.0,0.16103]
[1778949829475,65.87,78090.23,0.01,-0.00151,0.0,0.1596]
[1778949834510,65.87,78095.49,0.01,-0.00149,0.0,0.15845]
[1778949839545,65.87,78097.43,0.01,-0.00149,0.0,0.15803]
[1778949844580,65.87,78094.7,0.01,-0.0015,0.0,0.15862]
[1778949849616,65.87,78093.74,0.01,-0.0015,0.0,0.15883]
[1778949854649,65.87,78094.7,0.01,-0.0015,0.0,0.15862]
[1778949859684,65.87,78092.81,0.01,-0.0015,0.0,0.15904]
[1778949864720,65.87,78095.0,0.01,-0.00149,0.0,0.15856]
[1778949870762,65.87,78094.89,0.01,-0.00149,0.0,0.15858]
[1778949875797,65.87,78095.71,0.01,-0.00149,0.0,0.15756]
[1778949880832,65.87,78096.83,0.01,-0.00148,0.0,0.15732]
[1778949885867,65.87,78097.47,0.01,-0.00148,0.0,0.15718]
[1778949890903,65.87,78097.94,0.01,-0.00148,0.0,0.15708]
[1778949895938,65.87,78097.97,0.01,-0.00148,0.0,0.15708]
[1778949900975,65.87,78100.82,0.01,-0.00147,0.0,0.15646]
[1778949906009,65.87,78110.97,0.01,-0.00145,0.0,0.1543]
[1778949911051,65.87,78112.24,0.01,-0.00145,0.0,0.15403]
[1778949917588,65.87,78115.85,0.01,-0.00144,0.0,0.15327]
[1778949923136,65.87,78111.1,0.01,-0.00145,0.0,0.15427]
[1778949929174,65.87,78111.1,0.01,-0.00145,0.0,0.15427]
[1778949934208,65.87,78116.66,0.01,-0.00143,0.0,0.15228]
[1778949940251,65.87,78116.7,0.01,-0.00143,0.0,0.15227]
[1778949947299,65.87,78117.03,0.01,-0.00143,0.0,0.1522]
[1778949952340,65.87,78117.5,0.01,-0.00143,0.0,0.1521]
[1778949957369,65.87,78117.96,0.01,-0.00143,0.0,0.152]
[1778949962404,65.87,78129.08,0.01,-0.0014,0.0,0.14969]
[1778949967440,65.87,78129.29,0.01,-0.0014,0.0,0.14965]
[1778949972475,65.87,78124.19,0.01,-0.00141,0.0,0.15071]
[1778949977508,65.87,78122.58,0.01,-0.00142,0.0,0.15104]
[1778949982544,65.87,78123.01,0.01,-0.00142,0.0,0.15095]
[1778949987579,65.87,78126.08,0.01,-0.00141,0.0,0.15031]
[1778949992615,65.87,78126.12,0.01,-0.0014,0.0,0.1495]
[1778949998159,65.87,78126.7,0.01,-0.0014,0.0,0.14938]
[1778950005705,65.87,78126.67,0.01,-0.0014,0.0,0.14938]
[1778950015775,65.87,78126.59,0.01,-0.0014,0.0,0.1494]
[1778950024838,65.87,78125.38,0.01,-0.0014,0.0,0.14965]
[1778950029873,65.87,78125.1,0.01,-0.00141,0.0,0.14971]
[1778950038448,65.87,78125.85,0.01,-0.0014,0.0,0.14955]
[1778950048514,65.87,78141.44,0.01,-0.00137,0.0,0.14637]
[1778950055049,65.87,78145.88,0.01,-0.00135,0.0,0.14468]
[1778950060087,65.87,78149.16,0.01,-0.00135,0.0,0.14403]
[1778950065119,65.87,78151.12,0.01,-0.00134,0.0,0.14363]
[1778950070154,65.87,78152.34,0.01,-0.00134,0.0,0.14339]
[1778950075190,65.87,78153.79,0.01,-0.00134,0.0,0.1431]
[1778950081233,65.87,78154.62,0.01,-0.00134,0.0,0.14294]
[1778950086267,65.87,78162.03,0.01,-0.00132,0.0,0.14148]
[1778950091303,65.87,78174.02,0.01,-0.0013,0.0,0.13914]
[1778950096339,65.87,78186.84,0.01,-0.00127,0.0,0.13667]
[1778950102379,65.87,78187.09,0.01,-0.00127,0.0,0.13663]
[1778950107414,65.87,78188.82,0.01,-0.00127,0.0,0.1363]
[1778950112450,65.87,78189.39,0.01,-0.00126,0.0,0.13544]
[1778950117484,65.87,78184.19,0.01,-0.00127,0.0,0.13643]
[1778950122521,65.87,78185.84,0.01,-0.00127,0.0,0.13611]
[1778950127557,65.87,78187.05,0.01,-0.00126,0.0,0.13588]
[1778950132591,65.87,78190.2,0.01,-0.00126,0.0,0.13529]
[1778950137630,65.87,78192.18,0.01,-0.00125,0.0,0.13491]
[1778950142664,65.87,78183.81,0.01,-0.00127,0.0,0.1365]
[1778950147699,65.87,78183.3,0.01,-0.00127,0.0,0.1366]
[1778950159294,65.87,78183.03,0.01,-0.00127,0.0,0.13665]
[1778950164819,65.87,78182.57,0.01,-0.00127,0.0,0.13674]
[1778950170859,65.87,78182.69,0.01,-0.00127,0.0,0.13671]
[1778950176902,65.87,78182.8,0.01,-0.00127,0.0,0.13594]
[1778950182948,65.87,78183.04,0.01,-0.00127,0.0,0.1359]
[1778950187983,65.87,78182.42,0.01,-0.00127,0.0,0.13601]
[1778950193018,65.87,78175.34,0.01,-0.00128,0.0,0.13736]
[1778950198056,65.87,78175.6,0.01,-0.00128,0.0,0.13731]
[1778950203091,65.87,78173.2,0.01,-0.00128,0.0,0.13777]
[1778950209644,65.87,78158.82,0.01,-0.00131,0.0,0.14056]
[1778950216182,65.87,78158.82,0.01,-0.00131,0.0,0.14056]
[1778950222224,65.87,78160.02,0.01,-0.00131,0.0,0.14033]
[1778950228266,65.87,78152.56,0.01,-0.00133,0.0,0.14179]
[1778950233301,65.87,78145.68,0.01,-0.00133,0.0,0.14237]
[1778950238336,65.87,78137.32,0.01,-0.00135,0.0,0.14404]
[1778950243373,65.87,78130.68,0.01,-0.00136,0.0,0.14537]
[1778950249924,65.87,78127.8,0.01,-0.00137,0.0,0.14595]
[1778950254453,65.87,78109.2,0.01,-0.00141,0.0,0.14976]
[1778950259998,65.87,78109.77,0.01,-0.00141,0.0,0.14964]
[1778950265530,65.87,78115.91,0.01,-0.0014,0.0,0.14838]
[1778950270566,65.87,78119.91,0.01,-0.00139,0.0,0.14756]
[1778950275599,65.87,78133.0,0.01,-0.00136,0.0,0.1449]
[1778950280633,65.87,78141.05,0.01,-0.00134,0.0,0.14329]
[1778950285668,65.87,78145.5,0.01,-0.00133,0.0,0.14241]
[1778950290704,65.87,78145.57,0.01,-0.00133,0.0,0.1424]
[1778950295738,65.87,78153.7,0.01,-0.00131,0.0,0.14002]
[1778950297752,65.87,78172.16,0.01,-0.00127,0.0,0.13646]
[1778950302787,65.87,78173.37,0.01,-0.00127,0.0,0.13623]
[1778950309837,65.87,78173.5,0.01,-0.00127,0.0,0.13621]
[1778950314871,65.87,78174.47,0.01,-0.00127,0.0,0.13602]
[1778950319906,65.87,78168.6,0.01,-0.00128,0.0,0.13714]
[1778950324941,65.87,78164.94,0.01,-0.00129,0.0,0.13785]
[1778950329978,65.87,78160.47,0.01,-0.0013,0.0,0.13871]
[1778950335012,65.87,78161.52,0.01,-0.00129,0.0,0.13851]
[1778950340049,65.87,78162.48,0.01,-0.00129,0.0,0.13832]
[1778950345083,65.87,78164.1,0.01,-0.00129,0.0,0.13801]
[1778950350118,65.87,78164.34,0.01,-0.00129,0.0,0.13796]
[1778950355154,65.87,78149.62,0.01,-0.00131,0.0,0.14005]
[1778950360702,65.87,78143.98,0.01,-0.00132,0.0,0.14116]
[1778950366230,65.87,78134.73,0.01,-0.00134,0.0,0.14299]
[1778950372272,65.87,78127.08,0.01,-0.00136,0.0,0.14452]
[1778950377307,65.87,78137.44,0.01,-0.00134,0.0,0.14245]
[1778950382342,65.87,78143.86,0.01,-0.00132,0.0,0.14118]
[1778950387381,65.87,78146.94,0.01,-0.00132,0.0,0.14058]
[1778950392416,65.87,78149.67,0.01,-0.00131,0.0,0.14004]
[1778950397452,65.87,78154.64,0.01,-0.0013,0.0,0.13907]
[1778950402487,65.87,78157.36,0.01,-0.0013,0.0,0.13855]
[1778950407522,65.87,78159.66,0.01,-0.00129,0.0,0.1381]
[1778950412557,65.87,78157.94,0.01,-0.00129,0.0,0.13767]
[1778950417592,65.87,78160.47,0.01,-0.00128,0.0,0.13719]
[1778950422633,65.87,78160.4,0.01,-0.00128,0.0,0.1372]
[1778950428674,65.87,78164.01,0.01,-0.00127,0.0,0.13651]
[1778950433710,65.87,78172.58,0.01,-0.00126,0.0,0.13488]
[1778950438745,65.87,78159.4,0.01,-0.00128,0.0,0.13739]
[1778950443779,65.87,78162.57,0.01,-0.00128,0.0,0.13679]
[1778950448815,65.87,78163.3,0.01,-0.00128,0.0,0.13665]
[1778950453850,65.87,78162.98,0.01,-0.00128,0.0,0.13671]
[1778950458885,65.87,78163.43,0.01,-0.00128,0.0,0.13662]
[1778950463920,65.87,78164.17,0.01,-0.00127,0.0,0.13648]
[1778950468955,65.87,78164.08,0.01,-0.00127,0.0,0.1365]
[1778950473990,65.87,78164.23,0.01,-0.00127,0.0,0.13571]
[1778950479028,65.87,78163.38,0.01,-0.00127,0.0,0.13588]
[1778950484060,65.87,78163.54,0.01,-0.00127,0.0,0.13585]
[1778950489095,65.87,78163.68,0.01,-0.00127,0.0,0.13582]
[1778950494130,65.87,78163.55,0.01,-0.00127,0.0,0.13584]
[1778950501179,65.87,78163.51,0.01,-0.00127,0.0,0.13585]
[1778950506214,65.87,78163.07,0.01,-0.00127,0.0,0.13594]
[1778950512257,65.87,78163.59,0.01,-0.00127,0.0,0.13584]
[1778950517292,65.87,78163.4,0.01,-0.00127,0.0,0.13587]
[1778950522327,65.87,78163.49,0.01,-0.00127,0.0,0.13586]
[1778950527362,65.87,78163.13,0.01,-0.00127,0.0,0.13592]
[1778950532397,65.87,78163.05,0.01,-0.00126,0.0,0.13519]
[1778950538440,65.87,78165.43,0.01,-0.00126,0.0,0.13474]
[1778950543476,65.87,78160.79,0.01,-0.00127,0.0,0.13562]
[1778950548510,65.87,78159.15,0.01,-0.00127,0.0,0.13593]
[1778950553544,65.87,78159.31,0.01,-0.00127,0.0,0.1359]
[1778950558580,65.87,78159.7,0.01,-0.00127,0.0,0.13582]
[1778950563615,65.87,78167.06,0.01,-0.00126,0.0,0.13443]
[1778950568650,65.87,78173.35,0.01,-0.00124,0.0,0.13325]
[1778950573685,65.87,78174.14,0.01,-0.00124,0.0,0.1331]
[1778950580734,65.87,78174.37,0.01,-0.00124,0.0,0.13306]
[1778950585769,65.87,78171.16,0.01,-0.00125,0.0,0.13366]
[1778950590803,65.87,78173.61,0.01,-0.00124,0.0,0.1332]
[1778950602387,65.87,78174.07,0.01,-0.00123,0.0,0.13237]
[1778950607923,65.87,78163.39,0.01,-0.00126,0.0,0.13437]
[1778950612958,65.87,78163.24,0.01,-0.00126,0.0,0.1344]
[1778950617993,65.87,78162.85,0.01,-0.00126,0.0,0.13448]
[1778950623030,65.87,78162.7,0.01,-0.00126,0.0,0.1345]
[1778950629071,65.87,78159.05,0.01,-0.00126,0.0,0.13519]
[1778950634107,65.87,78159.24,0.01,-0.00126,0.0,0.13516]
[1778950639142,65.87,78153.79,0.01,-0.00127,0.0,0.13619]
[1778950644177,65.87,78152.83,0.01,-0.00128,0.0,0.13638]
[1778950650220,65.87,78151.56,0.01,-0.00128,0.0,0.13662]
[1778950656261,65.87,78150.96,0.01,-0.00127,0.0,0.13598]
[1778950662303,65.87,78150.51,0.01,-0.00127,0.0,0.13606]
[1778950667338,65.87,78148.38,0.01,-0.00128,0.0,0.13647]
[1778950672376,65.87,78147.58,0.01,-0.00128,0.0,0.13662]
[1778950677407,65.87,78147.06,0.01,-0.00128,0.0,0.13672]
[1778950682442,65.87,78146.53,0.01,-0.00128,0.0,0.13683]
[1778950688486,65.87,78148.21,0.01,-0.00128,0.0,0.1365]
[1778950693543,65.87,78141.02,0.01,-0.00129,0.0,0.13789]
[1778950698563,65.87,78130.0,0.01,-0.00131,0.0,0.14003]
[1778950703598,65.87,78135.12,0.01,-0.0013,0.0,0.13903]
[1778950708633,65.87,78129.55,0.01,-0.00132,0.0,0.14012]
[1778950713669,65.87,78129.18,0.01,-0.00131,0.0,0.13942]
[1778950719710,65.87,78128.56,0.01,-0.00131,0.0,0.13954]
[1778950724745,65.87,78127.55,0.01,-0.00131,0.0,0.13973]
[1778950730787,65.87,78127.47,0.01,-0.00131,0.0,0.13975]
[1778950735822,65.87,78126.97,0.01,-0.00131,0.0,0.13985]
[1778950740857,65.87,78125.01,0.01,-0.00132,0.0,0.14023]
[1778950745892,65.87,78125.19,0.01,-0.00132,0.0,0.1402]
[1778950750927,65.87,78124.84,0.01,-0.00132,0.0,0.14027]
[1778950755962,65.87,78124.54,0.01,-0.00132,0.0,0.14032]
[1778950760998,65.87,78124.71,0.01,-0.00132,0.0,0.14029]
[1778950766033,65.87,78124.84,0.01,-0.00132,0.0,0.14027]
[1778950771068,65.87,78124.41,0.01,-0.00131,0.0,0.13958]
[1778950778118,65.87,78123.17,0.01,-0.00131,0.0,0.13982]
[1778950783152,65.87,78123.01,0.01,-0.00131,0.0,0.13985]
[1778950788186,65.87,78124.32,0.01,-0.00131,0.0,0.13959]
[1778950793223,65.87,78128.03,0.01,-0.0013,0.0,0.13887]
[1778950798259,65.87,78146.43,0.01,-0.00127,0.0,0.13533]
[1778950801283,65.87,78164.58,0.01,-0.00123,0.0,0.13192]
[1778950806325,65.87,78168.21,0.01,-0.00123,0.0,0.13125]
[1778950811365,65.87,78160.38,0.01,-0.00124,0.0,0.1327]
[1778950816390,65.87,78172.33,0.01,-0.00122,0.0,0.13049]
[1778950821426,65.87,78175.15,0.01,-0.00121,0.0,0.12997]
[1778950826462,65.87,78175.23,0.01,-0.00121,0.0,0.12996]
[1778950831495,65.87,78175.35,0.01,-0.00121,0.0,0.1292]
[1778950839551,65.87,78175.07,0.01,-0.00121,0.0,0.12926]
[1778950844586,65.87,78183.5,0.01,-0.00119,0.0,0.12773]
[1778950849621,65.87,78186.96,0.01,-0.00118,0.0,0.1271]
[1778950856671,65.87,78187.44,0.01,-0.00118,0.0,0.12702]
[1778950861705,65.87,78189.0,0.01,-0.00118,0.0,0.12674]
[1778950866741,65.87,78190.19,0.01,-0.00118,0.0,0.12652]
[1778950871776,65.87,78194.38,0.01,-0.00117,0.0,0.12577]
[1778950878824,65.87,78194.26,0.01,-0.00117,0.0,0.1258]
[1778950884391,65.87,78196.39,0.01,-0.00117,0.0,0.12542]
[1778950891915,65.87,78198.09,0.01,-0.00116,0.0,0.12441]
[1778950896951,65.87,78206.51,0.01,-0.00114,0.0,0.12293]
[1778950902994,65.87,78207.23,0.01,-0.00114,0.0,0.1228]
[1778950911048,65.87,78210.96,0.01,-0.00113,0.0,0.12216]
[1778950916085,65.87,78216.71,0.01,-0.00112,0.0,0.12116]
[1778950921120,65.87,78223.33,0.01,-0.00111,0.0,0.12003]
[1778950926155,65.87,78224.77,0.01,-0.00111,0.0,0.11978]
[1778950931190,65.87,78226.19,0.01,-0.00111,0.0,0.11954]
[1778950936225,65.87,78224.65,0.01,-0.00111,0.0,0.1198]
[1778950941260,65.87,78220.95,0.01,-0.00112,0.0,0.12043]
[1778950946294,65.87,78218.6,0.01,-0.00112,0.0,0.12084]
[1778950951330,65.87,78216.91,0.01,-0.00112,0.0,0.12044]
[1778950956366,65.87,78216.6,0.01,-0.00112,0.0,0.12049]
[1778950965429,65.87,78217.26,0.01,-0.00112,0.0,0.12038]
[1778950970464,65.87,78219.87,0.01,-0.00111,0.0,0.11993]
[1778950975500,65.87,78221.83,0.01,-0.00111,0.0,0.1196]
[1778950980534,65.87,78216.61,0.01,-0.00112,0.0,0.12049]
[1778950989597,65.87,78217.85,0.01,-0.00112,0.0,0.12028]
[1778950995639,65.87,78217.92,0.01,-0.00112,0.0,0.12026]
[1778951005706,65.87,78218.68,0.01,-0.00111,0.0,0.12013]
[1778951011751,65.87,78218.75,0.01,-0.00111,0.0,0.11943]
[1778951016785,65.87,78223.5,0.01,-0.0011,0.0,0.11863]
[1778951021821,65.87,78226.68,0.01,-0.00109,0.0,0.11809]
[1778951027863,65.87,78226.96,0.01,-0.00109,0.0,0.11804]
[1778951032902,65.87,78226.92,0.01,-0.00109,0.0,0.11805]
[1778951037941,65.87,78228.23,0.01,-0.00109,0.0,0.11783]
[1778951042976,65.87,78229.23,0.01,-0.00109,0.0,0.11766]
[1778951048010,65.87,78229.12,0.01,-0.00109,0.0,0.11768]
[1778951053046,65.87,78228.59,0.01,-0.00109,0.0,0.11777]
[1778951064123,65.87,78228.5,0.01,-0.00109,0.0,0.11779]
[1778951069157,65.87,78228.15,0.01,-0.00109,0.0,0.11784]
[1778951074193,65.87,78228.46,0.01,-0.00108,0.0,0.11712]
[1778951080235,65.87,78228.71,0.01,-0.00108,0.0,0.11707]
[1778951085791,65.87,78229.06,0.01,-0.00108,0.0,0.11702]
[1778951091311,65.87,78230.35,0.01,-0.00108,0.0,0.1168]
[1778951097354,65.87,78229.84,0.01,-0.00108,0.0,0.11688]
[1778951102390,65.87,78228.97,0.01,-0.00108,0.0,0.11703]
[1778951108431,65.87,78229.12,0.01,-0.00108,0.0,0.11701]
[1778951113466,65.87,78230.7,0.01,-0.00108,0.0,0.11674]
[1778951119507,65.87,78232.11,0.01,-0.00108,0.0,0.11651]
[1778951124542,65.87,78235.22,0.01,-0.00107,0.0,0.11599]
[1778951131592,65.87,78235.56,0.01,-0.00107,0.0,0.11526]
[1778951141662,65.87,78235.66,0.01,-0.00107,0.0,0.11525]
[1778951146698,65.87,78236.24,0.01,-0.00107,0.0,0.11515]
[1778951151732,65.87,78238.65,0.01,-0.00106,0.0,0.11476]
[1778951157774,65.87,78243.06,0.01,-0.00105,0.0,0.11403]
[1778951163827,65.87,78242.03,0.01,-0.00106,0.0,0.1142]
[1778951168861,65.87,78236.29,0.01,-0.00107,0.0,0.11514]
[1778951173896,65.87,78237.34,0.01,-0.00106,0.0,0.11497]
[1778951178931,65.87,78237.22,0.01,-0.00106,0.0,0.11499]
[1778951186989,65.87,78237.39,0.01,-0.00106,0.0,0.11496]
[1778951192022,65.87,78237.44,0.01,-0.00106,0.0,0.11429]
[1778951200079,65.87,78237.51,0.01,-0.00106,0.0,0.11428]
[1778951206637,65.87,78237.71,0.01,-0.00106,0.0,0.11425]
[1778951213171,65.87,78237.96,0.01,-0.00106,0.0,0.1142]
[1778951223238,65.87,78237.89,0.01,-0.00106,0.0,0.11422]
[1778951230290,65.87,78237.88,0.01,-0.00106,0.0,0.11422]
[1778951236848,65.87,78238.16,0.01,-0.00106,0.0,0.11417]
[1778951244385,65.87,78238.16,0.01,-0.00106,0.0,0.11417]
[1778951253451,65.87,78239.53,0.01,-0.00105,0.0,0.11329]
[1778951259493,65.87,78238.52,0.01,-0.00105,0.0,0.11345]
[1778951264527,65.87,78230.89,0.01,-0.00106,0.0,0.1147]
[1778951269563,65.87,78231.73,0.01,-0.00106,0.0,0.11456]
[1778951274598,65.87,78232.47,0.01,-0.00106,0.0,0.11444]
[1778951279633,65.87,78232.99,0.01,-0.00106,0.0,0.11436]
[1778951284668,65.87,78233.78,0.01,-0.00106,0.0,0.11423]
[1778951290709,65.87,78234.37,0.01,-0.00106,0.0,0.11413]
[1778951295745,65.87,78234.83,0.01,-0.00106,0.0,0.11405]
[1778951301786,65.87,78235.66,0.01,-0.00105,0.0,0.11392]
[1778951307829,65.87,78235.64,0.01,-0.00105,0.0,0.11392]
[1778951317411,65.87,78235.53,0.01,-0.00105,0.0,0.11328]
[1778951323941,65.87,78235.42,0.01,-0.00105,0.0,0.1133]
[1778951331996,65.87,78235.1,0.01,-0.00105,0.0,0.11335]
[1778951337553,65.87,78234.57,0.01,-0.00105,0.0,0.11344]
[1778951347626,65.87,78234.35,0.01,-0.00105,0.0,0.11347]
[1778951353145,65.87,78244.82,0.01,-0.00103,0.0,0.11178]
[1778951358181,65.87,78245.7,0.01,-0.00103,0.0,0.11163]
[1778951363215,65.87,78244.1,0.01,-0.00103,0.0,0.11189]
[1778951368251,65.87,78242.64,0.01,-0.00104,0.0,0.11213]
[1778951373288,65.87,78237.42,0.01,-0.00104,0.0,0.11231]
[1778951378324,65.87,78236.75,0.01,-0.00104,0.0,0.11242]
[1778951385371,65.87,78234.94,0.01,-0.00104,0.0,0.11272]
[1778951390407,65.87,78235.98,0.01,-0.00104,0.0,0.11255]
[1778951396449,65.87,78235.97,0.01,-0.00104,0.0,0.11255]
[1778951401484,65.87,78236.24,0.01,-0.00104,0.0,0.11251]
[1778951408048,65.87,78234.56,0.01,-0.00104,0.0,0.11278]
[1778951413569,65.87,78225.63,0.01,-0.00106,0.0,0.11423]
[1778951418604,65.87,78223.99,0.01,-0.00106,0.0,0.1145]
[1778951423639,65.87,78224.68,0.01,-0.00106,0.0,0.11439]
[1778951428674,65.87,78222.15,0.01,-0.00106,0.0,0.11481]
[1778951434728,65.87,78222.47,0.01,-0.00106,0.0,0.11409]
[1778951439763,65.87,78223.22,0.01,-0.00106,0.0,0.11397]
[1778951446812,65.87,78223.82,0.01,-0.00106,0.0,0.11387]
[1778951451846,65.87,78225.95,0.01,-0.00105,0.0,0.11352]
[1778951456881,65.87,78225.83,0.01,-0.00105,0.0,0.11354]
[1778951461921,65.87,78225.88,0.01,-0.00105,0.0,0.11353]
[1778951466951,65.87,78225.76,0.01,-0.00105,0.0,0.11355]
[1778951471986,65.87,78225.74,0.01,-0.00105,0.0,0.11355]
[1778951477022,65.87,78226.25,0.01,-0.00105,0.0,0.11347]
[1778951482057,65.87,78226.11,0.01,-0.00105,0.0,0.11349]
[1778951488100,65.87,78226.11,0.01,-0.00105,0.0,0.11349]
[1778951493134,65.87,78227.77,0.01,-0.00104,0.0,0.11256]
[1778951498685,65.87,78227.54,0.01,-0.00104,0.0,0.1126]
[1778951505220,65.87,78225.8,0.01,-0.00105,0.0,0.11288]
[1778951512267,65.87,78226.06,0.01,-0.00105,0.0,0.11284]
[1778951517302,65.87,78226.15,0.01,-0.00105,0.0,0.11283]
[1778951522337,65.87,78226.21,0.01,-0.00105,0.0,0.11282]
[1778951528899,65.87,78225.71,0.01,-0.00105,0.0,0.1129]
[1778951534425,65.87,78225.93,0.01,-0.00105,0.0,0.11286]
[1778951541475,65.87,78226.12,0.01,-0.00105,0.0,0.11283]
[1778951546510,65.87,78226.58,0.01,-0.00105,0.0,0.11276]
[1778951551545,65.87,78226.19,0.01,-0.00104,0.0,0.11216]
[1778951556580,65.87,78226.72,0.01,-0.00104,0.0,0.11207]
[1778951561615,65.87,78225.46,0.01,-0.00104,0.0,0.11228]
[1778951566650,65.87,78223.99,0.01,-0.00104,0.0,0.11252]
[1778951572692,65.87,78224.01,0.01,-0.00104,0.0,0.11251]
[1778951579250,65.87,78223.36,0.01,-0.00104,0.0,0.11262]
[1778951584777,65.87,78223.56,0.01,-0.00104,0.0,0.11259]
[1778951591826,65.87,78223.55,0.01,-0.00104,0.0,0.11259]
[1778951596865,65.87,78222.26,0.01,-0.00105,0.0,0.1128]
[1778951601900,65.87,78226.89,0.01,-0.00104,0.0,0.11205]
[1778951606934,65.87,78226.24,0.01,-0.00104,0.0,0.11215]
[1778951611968,65.87,78221.32,0.01,-0.00104,0.0,0.11229]
[1778951619018,65.87,78222.4,0.01,-0.00104,0.0,0.11212]
[1778951629603,65.87,78223.57,0.01,-0.00104,0.0,0.11193]
[1778951638151,65.87,78223.93,0.01,-0.00104,0.0,0.11187]
[1778951644193,65.87,78224.23,0.01,-0.00104,0.0,0.11182]
[1778951650235,65.87,78224.63,0.01,-0.00104,0.0,0.11176]
[1778951655270,65.87,78224.4,0.01,-0.00104,0.0,0.11179]
[1778951660305,65.87,78219.11,0.01,-0.00105,0.0,0.11265]
[1778951665340,65.87,78214.93,0.01,-0.00105,0.0,0.11333]
[1778951670375,65.87,78211.87,0.01,-0.00106,0.0,0.11383]
[1778951675410,65.87,78209.84,0.01,-0.00105,0.0,0.1135]
[1778951680445,65.87,78218.46,0.01,-0.00104,0.0,0.1121]
[1778951685481,65.87,78227.63,0.01,-0.00103,0.0,0.11062]
[1778951690516,65.87,78239.33,0.01,-0.00101,0.0,0.10876]
[1778951696558,65.87,78238.01,0.01,-0.00101,0.0,0.10897]
[1778951701593,65.87,78235.41,0.01,-0.00101,0.0,0.10938]
[1778951710172,65.87,78234.66,0.01,-0.00101,0.0,0.1095]
[1778951715692,65.87,78233.81,0.01,-0.00102,0.0,0.10964]
[1778951721733,65.87,78235.5,0.01,-0.00101,0.0,0.10937]
[1778951726771,65.87,78235.78,0.01,-0.00101,0.0,0.10932]
[1778951731806,65.87,78236.74,0.01,-0.001,0.0,0.10853]
[1778951736840,65.87,78236.26,0.01,-0.00101,0.0,0.10861]
[1778951741876,65.87,78236.86,0.01,-0.001,0.0,0.10851]
[1778951746911,65.87,78237.16,0.01,-0.001,0.0,0.10846]
[1778951751947,65.87,78237.04,0.01,-0.001,0.0,0.10848]
[1778951756982,65.87,78238.48,0.01,-0.001,0.0,0.10826]
[1778951762016,65.87,78238.64,0.01,-0.001,0.0,0.10823]
[1778951768058,65.87,78239.03,0.01,-0.001,0.0,0.10817]
[1778951773093,65.87,78238.29,0.01,-0.001,0.0,0.10829]
[1778951778130,65.87,78238.41,0.01,-0.001,0.0,0.10827]
[1778951783163,65.87,78238.14,0.01,-0.001,0.0,0.10831]
[1778951788198,65.87,78238.85,0.01,-0.001,0.0,0.1082]
[1778951793233,65.87,78230.36,0.01,-0.00101,0.0,0.10889]
[1778951798268,65.87,78228.02,0.01,-0.00101,0.0,0.10926]
[1778951803303,65.87,78227.81,0.01,-0.00101,0.0,0.10929]
[1778951809345,65.87,78227.85,0.01,-0.00101,0.0,0.10929]
[1778951814380,65.87,78227.78,0.01,-0.00101,0.0,0.1093]
[1778951821429,65.87,78227.41,0.01,-0.00101,0.0,0.10936]
[1778951830492,65.87,78227.45,0.01,-0.00101,0.0,0.10935]
[1778951836534,65.87,78228.22,0.01,-0.00101,0.0,0.10923]
[1778951841569,65.87,78227.69,0.01,-0.00101,0.0,0.10931]
[1778951847611,65.87,78215.34,0.01,-0.00103,0.0,0.11128]
[1778951852646,65.87,78205.94,0.01,-0.00104,0.0,0.11214]
[1778951857681,65.87,78200.77,0.01,-0.00105,0.0,0.11299]
[1778951862716,65.87,78199.93,0.01,-0.00105,0.0,0.11312]
[1778951871294,65.87,78189.65,0.01,-0.00107,0.0,0.11481]
[1778951876815,65.87,78193.99,0.01,-0.00106,0.0,0.1141]
[1778951881848,65.87,78194.72,0.01,-0.00106,0.0,0.11398]
[1778951887891,65.87,78206.91,0.01,-0.00104,0.0,0.11199]
[1778951892925,65.87,78207.65,0.01,-0.00104,0.0,0.11187]
[1778951897961,65.87,78208.19,0.01,-0.00104,0.0,0.11178]
[1778951902995,65.87,78208.6,0.01,-0.00104,0.0,0.11171]
[1778951909038,65.87,78211.54,0.01,-0.00103,0.0,0.11124]
[1778951914073,65.87,78211.08,0.01,-0.00103,0.0,0.11066]
[1778951919109,65.87,78210.99,0.01,-0.00103,0.0,0.11067]
[1778951924143,65.87,78210.25,0.01,-0.00103,0.0,0.11079]
[1778951929178,65.87,78210.69,0.01,-0.00103,0.0,0.11072]
[1778951934213,65.87,78213.25,0.01,-0.00103,0.0,0.11031]
[1778951939249,65.87,78213.9,0.01,-0.00102,0.0,0.11021]
[1778951944288,65.87,78212.86,0.01,-0.00103,0.0,0.11037]
[1778951950325,65.87,78214.82,0.01,-0.00102,0.0,0.11006]
[1778951958383,65.87,78215.09,0.01,-0.00102,0.0,0.11002]
[1778951964426,65.87,78217.68,0.01,-0.00102,0.0,0.10961]
[1778951969461,65.87,78211.16,0.01,-0.00103,0.0,0.11065]
[1778951974496,65.87,78211.06,0.01,-0.00102,0.0,0.11001]
[1778951979532,65.87,78208.75,0.01,-0.00103,0.0,0.11038]
[1778951985574,65.87,78209.08,0.01,-0.00103,0.0,0.11033]
[1778951990608,65.87,78209.04,0.01,-0.00103,0.0,0.11033]
[1778951995645,65.87,78216.19,0.01,-0.00101,0.0,0.10919]
[1778951998693,65.87,78237.13,0.01,-0.00098,0.0,0.10592]
[1778952002698,65.87,78258.37,0.01,-0.00095,0.0,0.10269]
[1778952009746,65.87,78253.47,0.01,-0.00096,0.0,0.10343]
[1778952014780,65.87,78248.4,0.01,-0.00096,0.0,0.1042]
[1778952019816,65.87,78246.15,0.01,-0.00097,0.0,0.10454]
[1778952024851,65.87,78237.23,0.01,-0.00098,0.0,0.10591]
[1778952030893,65.87,78232.77,0.01,-0.00099,0.0,0.1066]
[1778952036935,65.87,78235.02,0.01,-0.00098,0.0,0.10561]
[1778952042507,65.87,78235.07,0.01,-0.00098,0.0,0.10561]
[1778952049019,65.87,78234.92,0.01,-0.00098,0.0,0.10563]
[1778952054054,65.87,78236.07,0.01,-0.00098,0.0,0.10545]
[1778952059090,65.87,78231.46,0.01,-0.00098,0.0,0.10616]
[1778952064124,65.87,78224.83,0.01,-0.00099,0.0,0.10719]
[1778952070171,65.87,78227.05,0.01,-0.00099,0.0,0.10685]
[1778952075204,65.87,78228.56,0.01,-0.00099,0.0,0.10661]
[1778952082791,65.87,78229.98,0.01,-0.00099,0.0,0.10639]
[1778952088295,65.87,78230.9,0.01,-0.00099,0.0,0.10625]
[1778952093330,65.87,78231.82,0.01,-0.00098,0.0,0.10548]
[1778952098365,65.87,78232.36,0.01,-0.00098,0.0,0.10539]
[1778952103399,65.87,78232.11,0.01,-0.00098,0.0,0.10543]
[1778952108435,65.87,78232.21,0.01,-0.00098,0.0,0.10542]
[1778952122533,65.87,78233.03,0.01,-0.00098,0.0,0.10529]
[1778952127567,65.87,78237.77,0.01,-0.00097,0.0,0.10456]
[1778952132609,65.87,78244.17,0.01,-0.00096,0.0,0.10359]
[1778952137641,65.87,78245.27,0.01,-0.00096,0.0,0.10343]
[1778952143211,65.87,78245.48,0.01,-0.00096,0.0,0.10339]
[1778952148718,65.87,78244.08,0.01,-0.00096,0.0,0.10361]
[1778952153753,65.87,78242.78,0.01,-0.00096,0.0,0.10318]
[1778952158788,65.87,78242.71,0.01,-0.00096,0.0,0.10319]
[1778952165837,65.87,78243.26,0.01,-0.00095,0.0,0.10311]
[1778952170874,65.87,78243.3,0.01,-0.00095,0.0,0.1031]
[1778952176913,65.87,78242.07,0.01,-0.00096,0.0,0.10329]
[1778952181950,65.87,78242.06,0.01,-0.00096,0.0,0.10329]
[1778952186985,65.87,78242.53,0.01,-0.00096,0.0,0.10322]
[1778952192021,65.87,78251.57,0.01,-0.00094,0.0,0.10186]
[1778952197057,65.87,78250.12,0.01,-0.00094,0.0,0.10208]
[1778952202090,65.87,78245.53,0.01,-0.00095,0.0,0.10277]
[1778952208133,65.87,78247.52,0.01,-0.00095,0.0,0.10247]
[1778952213708,65.87,78247.74,0.01,-0.00094,0.0,0.10182]
[1778952219210,65.87,78247.86,0.01,-0.00094,0.0,0.1018]
[1778952224245,65.87,78246.86,0.01,-0.00094,0.0,0.10195]
[1778952229281,65.87,78247.94,0.01,-0.00094,0.0,0.10179]
[1778952234315,65.87,78247.36,0.01,-0.00094,0.0,0.10188]
[1778952239350,65.87,78249.97,0.01,-0.00094,0.0,0.10149]
[1778952244385,65.87,78250.53,0.01,-0.00094,0.0,0.1014]
[1778952249420,65.87,78250.36,0.01,-0.00094,0.0,0.10143]
[1778952254457,65.87,78247.64,0.01,-0.00094,0.0,0.10183]
[1778952259491,65.87,78246.23,0.01,-0.00094,0.0,0.10204]
[1778952264527,65.87,78245.24,0.01,-0.00095,0.0,0.10219]
[1778952269562,65.87,78244.92,0.01,-0.00095,0.0,0.10224]
[1778952274596,65.87,78244.51,0.01,-0.00094,0.0,0.10169]
[1778952279632,65.87,78242.66,0.01,-0.00094,0.0,0.10196]
[1778952284667,65.87,78242.9,0.01,-0.00094,0.0,0.10193]
[1778952289702,65.87,78243.53,0.01,-0.00094,0.0,0.10183]
[1778952294738,65.87,78258.8,0.01,-0.00092,0.0,0.09958]
[1778952299772,65.87,78266.73,0.01,-0.00091,0.0,0.09842]
[1778952304807,65.87,78268.6,0.01,-0.00091,0.0,0.09815]
[1778952311856,65.87,78267.83,0.01,-0.00091,0.0,0.09826]
[1778952316891,65.87,78267.01,0.01,-0.00091,0.0,0.09838]
[1778952322933,65.87,78265.33,0.01,-0.00091,0.0,0.09863]
[1778952328975,65.87,78264.28,0.01,-0.00091,0.0,0.09878]
[1778952334555,65.87,78264.23,0.01,-0.00091,0.0,0.09819]
[1778952342066,65.87,78264.16,0.01,-0.00091,0.0,0.0982]
[1778952347100,65.87,78265.49,0.01,-0.0009,0.0,0.09801]
[1778952353144,65.87,78265.7,0.01,-0.0009,0.0,0.09797]
[1778952359184,65.87,78270.03,0.01,-0.0009,0.0,0.09735]
[1778952364220,65.87,78271.8,0.01,-0.0009,0.0,0.0971]
[1778952369255,65.87,78270.54,0.01,-0.0009,0.0,0.09728]
[1778952374842,65.87,78268.48,0.01,-0.0009,0.0,0.09757]
[1778952380332,65.87,78267.51,0.01,-0.0009,0.0,0.09771]
[1778952385367,65.87,78265.65,0.01,-0.0009,0.0,0.09798]
[1778952391410,65.87,78265.42,0.01,-0.0009,0.0,0.09742]
[1778952396445,65.87,78265.14,0.01,-0.0009,0.0,0.09746]
[1778952401480,65.87,78263.14,0.01,-0.0009,0.0,0.09775]
[1778952406515,65.87,78262.37,0.01,-0.0009,0.0,0.09786]
[1778952411550,65.87,78261.57,0.01,-0.0009,0.0,0.09797]
[1778952417592,65.87,78261.04,0.01,-0.00091,0.0,0.09805]
[1778952422627,65.87,78257.9,0.01,-0.00091,0.0,0.0985]
[1778952428669,65.87,78257.51,0.01,-0.00091,0.0,0.09856]
[1778952433704,65.87,78249.9,0.01,-0.00092,0.0,0.09967]
[1778952440753,65.87,78250.53,0.01,-0.00092,0.0,0.09958]
[1778952445790,65.87,78248.08,0.01,-0.00092,0.0,0.09994]
[1778952453846,65.87,78248.52,0.01,-0.00092,0.0,0.09927]
[1778952458881,65.87,78245.74,0.01,-0.00092,0.0,0.09967]
[1778952463916,65.87,78245.89,0.01,-0.00092,0.0,0.09965]
[1778952468950,65.87,78245.66,0.01,-0.00092,0.0,0.09968]
[1778952473990,65.87,78242.38,0.01,-0.00093,0.0,0.10017]
[1778952479028,65.87,78240.9,0.01,-0.00093,0.0,0.10038]
[1778952485624,65.87,78240.3,0.01,-0.00093,0.0,0.10047]
[1778952492673,65.87,78242.11,0.01,-0.00093,0.0,0.10021]
[1778952498159,65.87,78228.19,0.01,-0.00095,0.0,0.10228]
[1778952503194,65.87,78226.65,0.01,-0.00095,0.0,0.10251]
[1778952508228,65.87,78211.31,0.01,-0.00098,0.0,0.10484]
[1778952513265,65.87,78217.31,0.01,-0.00096,0.0,0.10329]
[1778952518307,65.87,78222.28,0.01,-0.00095,0.0,0.10254]
[1778952523341,65.87,78228.71,0.01,-0.00094,0.0,0.10158]
[1778952528382,65.87,78229.78,0.01,-0.00094,0.0,0.10142]
[1778952533416,65.87,78229.66,0.01,-0.00094,0.0,0.10144]
[1778952538450,65.87,78230.47,0.01,-0.00094,0.0,0.10132]
[1778952543486,65.87,78235.84,0.01,-0.00093,0.0,0.10052]
[1778952548523,65.87,78237.15,0.01,-0.00093,0.0,0.10033]
[1778952553558,65.87,78240.25,0.01,-0.00093,0.0,0.09987]
[1778952558592,65.87,78239.81,0.01,-0.00093,0.0,0.09994]
[1778952563628,65.87,78241.25,0.01,-0.00092,0.0,0.09972]
[1778952568664,65.87,78242.84,0.01,-0.00092,0.0,0.09949]
[1778952573697,65.87,78245.39,0.01,-0.00091,0.0,0.09852]
[1778952578733,65.87,78245.82,0.01,-0.00091,0.0,0.09845]
[1778952583769,65.87,78246.86,0.01,-0.00091,0.0,0.0983]
[1778952588806,65.87,78250.66,0.01,-0.0009,0.0,0.09775]
[1778952594845,65.87,78247.52,0.01,-0.00091,0.0,0.09821]
[1778952600430,65.87,78248.52,0.01,-0.00091,0.0,0.09806]
[1778952605931,65.87,78245.93,0.01,-0.00091,0.0,0.09844]
[1778952610957,65.87,78244.2,0.01,-0.00091,0.0,0.09869]
[1778952615995,65.87,78241.33,0.01,-0.00092,0.0,0.09911]
[1778952623041,65.87,78243.48,0.01,-0.00092,0.0,0.09879]
[1778952629087,65.87,78243.84,0.01,-0.00091,0.0,0.09874]
[1778952635127,65.87,78244.63,0.01,-0.00091,0.0,0.09802]
[1778952640711,65.87,78242.52,0.01,-0.00091,0.0,0.09833]
[1778952650233,65.87,78239.44,0.01,-0.00092,0.0,0.09878]
[1778952656276,65.87,78237.39,0.01,-0.00092,0.0,0.09908]
[1778952661312,65.87,78225.49,0.01,-0.00094,0.0,0.10083]
[1778952670922,65.87,78230.12,0.01,-0.00093,0.0,0.10014]
[1778952675957,65.87,78234.97,0.01,-0.00092,0.0,0.09943]
[1778952681453,65.87,78235.7,0.01,-0.00092,0.0,0.09932]
[1778952686489,65.87,78237.51,0.01,-0.00092,0.0,0.09906]
[1778952693076,65.87,78238.58,0.01,-0.00091,0.0,0.0983]
[1778952698573,65.87,78239.66,0.01,-0.00091,0.0,0.09814]
[1778952703609,65.87,78237.93,0.01,-0.00091,0.0,0.09839]
[1778952709650,65.87,78238.98,0.01,-0.00091,0.0,0.09824]
[1778952714684,65.87,78240.38,0.01,-0.00091,0.0,0.09804]
[1778952719720,65.87,78243.06,0.01,-0.0009,0.0,0.09765]
[1778952724755,65.87,78243.23,0.01,-0.0009,0.0,0.09763]
[1778952730797,65.87,78243.35,0.01,-0.0009,0.0,0.09761]
[1778952735832,65.87,78242.81,0.01,-0.00091,0.0,0.09769]
[1778952740866,65.87,78242.0,0.01,-0.00091,0.0,0.0978]
[1778952746934,65.87,78242.82,0.01,-0.00091,0.0,0.09769]
[1778952752490,65.87,78244.63,0.01,-0.0009,0.0,0.09683]
[1778952758010,65.87,78244.63,0.01,-0.0009,0.0,0.09683]
[1778952763047,65.87,78244.92,0.01,-0.0009,0.0,0.09679]
[1778952768080,65.87,78244.09,0.01,-0.0009,0.0,0.09691]
[1778952773123,65.87,78244.46,0.01,-0.0009,0.0,0.09685]
[1778952778157,65.87,78244.31,0.01,-0.0009,0.0,0.09687]
[1778952783194,65.87,78242.15,0.01,-0.0009,0.0,0.09718]
[1778952788228,65.87,78241.67,0.01,-0.0009,0.0,0.09725]
[1778952793264,65.87,78242.13,0.01,-0.0009,0.0,0.09719]
[1778952798299,65.87,78242.44,0.01,-0.0009,0.0,0.09714]
[1778952803340,65.87,78242.92,0.01,-0.0009,0.0,0.09707]
[1778952808374,65.87,78242.53,0.01,-0.0009,0.0,0.09713]
[1778952813409,65.87,78242.42,0.01,-0.00089,0.0,0.09655]
[1778952822471,65.87,78242.69,0.01,-0.00089,0.0,0.09651]
[1778952827506,65.87,78242.2,0.01,-0.0009,0.0,0.09658]
[1778952832542,65.87,78247.85,0.01,-0.00089,0.0,0.09578]
[1778952837578,65.87,78235.56,0.01,-0.0009,0.0,0.09753]
[1778952842616,65.87,78239.9,0.01,-0.0009,0.0,0.09691]
[1778952847647,65.87,78246.5,0.01,-0.00089,0.0,0.09597]
[1778952852683,65.87,78251.1,0.01,-0.00088,0.0,0.09532]
[1778952857717,65.87,78251.39,0.01,-0.00088,0.0,0.09527]
[1778952862754,65.87,78248.55,0.01,-0.00089,0.0,0.09568]
[1778952867787,65.87,78246.69,0.01,-0.00089,0.0,0.09594]
[1778952872822,65.87,78247.31,0.01,-0.00088,0.0,0.09526]
[1778952877857,65.87,78247.86,0.01,-0.00088,0.0,0.09518]
[1778952882892,65.87,78247.92,0.01,-0.00088,0.0,0.09518]
[1778952887927,65.87,78247.78,0.01,-0.00088,0.0,0.0952]
[1778952892963,65.87,78249.31,0.01,-0.00088,0.0,0.09498]
[1778952897998,65.87,78258.54,0.01,-0.00087,0.0,0.09369]
[1778952903040,65.87,78268.53,0.01,-0.00085,0.0,0.09231]
[1778952909078,65.87,78267.22,0.01,-0.00085,0.0,0.09249]
[1778952914113,65.87,78267.9,0.01,-0.00085,0.0,0.09239]
[1778952921682,65.87,78266.52,0.01,-0.00086,0.0,0.09258]
[1778952927201,65.87,78265.11,0.01,-0.00086,0.0,0.09278]
[1778952932239,65.87,78264.71,0.01,-0.00085,0.0,0.09226]
[1778952937274,65.87,78263.66,0.01,-0.00085,0.0,0.0924]
[1778952942309,65.87,78263.43,0.01,-0.00085,0.0,0.09243]
[1778952947344,65.87,78261.84,0.01,-0.00086,0.0,0.09265]
[1778952953392,65.87,78252.15,0.01,-0.00087,0.0,0.094]
[1778952958443,65.87,78255.88,0.01,-0.00086,0.0,0.09348]
[1778952963461,65.87,78260.65,0.01,-0.00086,0.0,0.09282]
[1778952968498,65.87,78260.79,0.01,-0.00086,0.0,0.0928]
[1778952973531,65.87,78259.88,0.01,-0.00086,0.0,0.09292]
[1778952980582,65.87,78259.96,0.01,-0.00086,0.0,0.09291]
[1778952985616,65.87,78262.88,0.01,-0.00085,0.0,0.09251]
[1778952990650,65.87,78266.41,0.01,-0.00085,0.0,0.09202]
[1778952997701,65.87,78267.62,0.01,-0.00084,0.0,0.09129]
[1778953003744,65.87,78267.62,0.01,-0.00084,0.0,0.09129]
[1778953012805,65.87,78267.18,0.01,-0.00084,0.0,0.09135]
[1778953017838,65.87,78267.2,0.01,-0.00084,0.0,0.09134]
[1778953022874,65.87,78264.91,0.01,-0.00085,0.0,0.09166]
[1778953027908,65.87,78263.85,0.01,-0.00085,0.0,0.0918]
[1778953032944,65.87,78265.06,0.01,-0.00085,0.0,0.09164]
[1778953037979,65.87,78263.37,0.01,-0.00085,0.0,0.09187]
[1778953043014,65.87,78263.45,0.01,-0.00085,0.0,0.09186]
[1778953048050,65.87,78262.38,0.01,-0.00085,0.0,0.092]
[1778953054093,65.87,78261.72,0.01,-0.00085,0.0,0.09152]
[1778953059128,65.87,78261.55,0.01,-0.00085,0.0,0.09154]
[1778953064163,65.87,78261.93,0.01,-0.00085,0.0,0.09149]
[1778953071212,65.87,78261.78,0.01,-0.00085,0.0,0.09151]
[1778953076762,65.87,78260.73,0.01,-0.00085,0.0,0.09166]
[1778953082291,65.87,78260.15,0.01,-0.00085,0.0,0.09173]
[1778953088333,65.87,78260.81,0.01,-0.00085,0.0,0.09164]
[1778953093368,65.87,78254.37,0.01,-0.00086,0.0,0.09253]
[1778953098403,65.87,78252.36,0.01,-0.00086,0.0,0.09281]
[1778953103438,65.87,78251.53,0.01,-0.00086,0.0,0.09292]
[1778953108473,65.87,78250.46,0.01,-0.00086,0.0,0.09307]
[1778953113508,65.87,78250.37,0.01,-0.00086,0.0,0.0925]
[1778953118547,65.87,78250.69,0.01,-0.00086,0.0,0.09246]
[1778953123582,65.87,78240.45,0.01,-0.00087,0.0,0.09388]
[1778953128617,65.87,78239.86,0.01,-0.00087,0.0,0.09396]
[1778953134659,65.87,78241.62,0.01,-0.00087,0.0,0.09372]
[1778953139694,65.87,78241.96,0.01,-0.00087,0.0,0.09367]
[1778953144731,65.87,78240.72,0.01,-0.00087,0.0,0.09384]
[1778953149767,65.87,78238.95,0.01,-0.00087,0.0,0.09409]
[1778953154801,65.87,78240.91,0.01,-0.00087,0.0,0.09381]
[1778953159839,65.87,78242.25,0.01,-0.00087,0.0,0.09363]
[1778953164871,65.87,78240.19,0.01,-0.00087,0.0,0.09392]
[1778953170913,65.87,78241.63,0.01,-0.00087,0.0,0.09371]
[1778953176955,65.87,78241.23,0.01,-0.00086,0.0,0.09319]
[1778953181989,65.87,78253.25,0.01,-0.00085,0.0,0.09153]
[1778953187025,65.87,78251.35,0.01,-0.00085,0.0,0.09179]
[1778953192060,65.87,78247.99,0.01,-0.00085,0.0,0.09225]
[1778953199109,65.87,78247.74,0.01,-0.00086,0.0,0.09229]
[1778953206158,65.87,78248.08,0.01,-0.00085,0.0,0.09224]
[1778953211195,65.87,78248.48,0.01,-0.00085,0.0,0.09219]
[1778953218241,65.87,78248.5,0.01,-0.00085,0.0,0.09218]
[1778953223276,65.87,78248.97,0.01,-0.00085,0.0,0.09212]
[1778953228312,65.87,78249.08,0.01,-0.00085,0.0,0.0921]
[1778953233348,65.87,78249.17,0.01,-0.00085,0.0,0.09152]
[1778953239390,65.87,78249.12,0.01,-0.00085,0.0,0.09152]
[1778953244425,65.87,78249.17,0.01,-0.00085,0.0,0.09152]
[1778953249460,65.87,78249.24,0.01,-0.00085,0.0,0.09151]
[1778953256508,65.87,78247.83,0.01,-0.00085,0.0,0.0917]
[1778953263069,65.87,78248.48,0.01,-0.00085,0.0,0.09161]
[1778953268593,65.87,78250.2,0.01,-0.00085,0.0,0.09138]
[1778953273629,65.87,78254.36,0.01,-0.00084,0.0,0.09081]
[1778953278665,65.87,78254.26,0.01,-0.00084,0.0,0.09082]
[1778953284217,65.87,78254.71,0.01,-0.00084,0.0,0.09076]
[1778953289740,65.87,78255.24,0.01,-0.00084,0.0,0.09069]
[1778953294775,65.87,78254.27,0.01,-0.00084,0.0,0.09025]
[1778953299810,65.87,78253.98,0.01,-0.00084,0.0,0.09029]
[1778953304873,65.87,78253.69,0.01,-0.00084,0.0,0.09033]
[1778953309908,65.87,78253.61,0.01,-0.00084,0.0,0.09034]
[1778953315950,65.87,78253.33,0.01,-0.00084,0.0,0.09038]
[1778953320985,65.87,78253.25,0.01,-0.00084,0.0,0.09039]
[1778953326026,65.87,78253.24,0.01,-0.00084,0.0,0.09039]
[1778953331056,65.87,78254.28,0.01,-0.00084,0.0,0.09025]
[1778953336090,65.87,78255.32,0.01,-0.00083,0.0,0.09011]
[1778953343140,65.87,78255.4,0.01,-0.00083,0.0,0.0901]
[1778953348665,65.87,78255.69,0.01,-0.00083,0.0,0.09006]
[1778953360259,65.87,78255.75,0.01,-0.00083,0.0,0.08949]
[1778953365294,65.87,78255.85,0.01,-0.00083,0.0,0.08947]
[1778953370329,65.87,78255.72,0.01,-0.00083,0.0,0.08949]
[1778953376371,65.87,78256.55,0.01,-0.00083,0.0,0.08938]
[1778953381898,65.87,78256.62,0.01,-0.00083,0.0,0.08937]
[1778953390469,65.87,78256.1,0.01,-0.00083,0.0,0.08944]
[1778953395504,65.87,78256.99,0.01,-0.00083,0.0,0.08932]
[1778953402041,65.87,78257.0,0.01,-0.00083,0.0,0.08932]
[1778953408595,65.87,78256.36,0.01,-0.00083,0.0,0.08941]
[1778953413630,65.87,78256.81,0.01,-0.00082,0.0,0.08878]
[1778953418664,65.87,78256.76,0.01,-0.00082,0.0,0.08879]
[1778953423700,65.87,78256.29,0.01,-0.00082,0.0,0.08885]
[1778953428735,65.87,78266.43,0.01,-0.00081,0.0,0.08751]
[1778953433771,65.87,78251.23,0.01,-0.00083,0.0,0.08953]
[1778953438805,65.87,78254.03,0.01,-0.00083,0.0,0.08915]
[1778953443840,65.87,78254.06,0.01,-0.00083,0.0,0.08915]
[1778953449883,65.87,78253.99,0.01,-0.00083,0.0,0.08916]
[1778953454917,65.87,78254.14,0.01,-0.00083,0.0,0.08914]
[1778953460960,65.87,78254.27,0.01,-0.00083,0.0,0.08912]
[1778953465995,65.87,78254.64,0.01,-0.00082,0.0,0.08907]
[1778953471031,65.87,78255.21,0.01,-0.00082,0.0,0.08843]
[1778953477073,65.87,78251.78,0.01,-0.00082,0.0,0.08889]
[1778953482108,65.87,78250.8,0.01,-0.00082,0.0,0.08902]
[1778953487144,65.87,78249.81,0.01,-0.00083,0.0,0.08915]
[1778953492179,65.87,78249.6,0.01,-0.00083,0.0,0.08918]
[1778953497213,65.87,78246.02,0.01,-0.00083,0.0,0.08966]
[1778953502248,65.87,78239.0,0.01,-0.00084,0.0,0.09061]
[1778953507285,65.87,78240.15,0.01,-0.00084,0.0,0.09046]
[1778953512318,65.87,78238.48,0.01,-0.00084,0.0,0.09068]
[1778953517353,65.87,78238.23,0.01,-0.00084,0.0,0.09072]
[1778953522388,65.87,78238.21,0.01,-0.00084,0.0,0.09072]
[1778953527422,65.87,78238.49,0.01,-0.00084,0.0,0.09068]
[1778953532458,65.87,78239.14,0.01,-0.00084,0.0,0.09002]
[1778953538501,65.87,78239.95,0.01,-0.00083,0.0,0.08991]
[1778953543538,65.87,78238.38,0.01,-0.00084,0.0,0.09012]
[1778953549578,65.87,78234.62,0.01,-0.00084,0.0,0.09063]
[1778953554613,65.87,78223.38,0.01,-0.00086,0.0,0.09217]
[1778953559648,65.87,78223.42,0.01,-0.00086,0.0,0.09217]
[1778953565691,65.87,78223.92,0.01,-0.00086,0.0,0.0921]
[1778953570733,65.87,78224.59,0.01,-0.00086,0.0,0.09201]
[1778953575768,65.87,78224.51,0.01,-0.00086,0.0,0.09202]
[1778953581810,65.87,78216.83,0.01,-0.00087,0.0,0.09308]
[1778953587851,65.87,78216.79,0.01,-0.00087,0.0,0.09309]
[1778953593377,65.87,78209.53,0.01,-0.00087,0.0,0.09351]
[1778953598930,65.87,78206.34,0.01,-0.00088,0.0,0.09396]
[1778953603965,65.87,78205.76,0.01,-0.00088,0.0,0.09404]
[1778953610010,65.87,78204.68,0.01,-0.00088,0.0,0.09419]
[1778953615045,65.87,78212.18,0.01,-0.00087,0.0,0.09314]
[1778953620079,65.87,78217.94,0.01,-0.00086,0.0,0.09234]
[1778953625115,65.87,78220.55,0.01,-0.00086,0.0,0.09198]
[1778953630148,65.87,78221.85,0.01,-0.00085,0.0,0.0918]
[1778953636190,65.87,78222.16,0.01,-0.00085,0.0,0.09176]
[1778953641225,65.87,78223.4,0.01,-0.00085,0.0,0.09159]
[1778953647268,65.87,78223.88,0.01,-0.00085,0.0,0.09153]
[1778953652304,65.87,78230.0,0.01,-0.00084,0.0,0.09012]
[1778953657339,65.87,78234.11,0.01,-0.00083,0.0,0.08956]
[1778953662376,65.87,78238.06,0.01,-0.00083,0.0,0.08903]
[1778953667410,65.87,78240.12,0.01,-0.00082,0.0,0.08876]
[1778953672445,65.87,78242.94,0.01,-0.00082,0.0,0.08838]
[1778953677480,65.87,78244.19,0.01,-0.00082,0.0,0.08822]
[1778953682517,65.87,78247.06,0.01,-0.00081,0.0,0.08784]
[1778953687550,65.87,78251.33,0.01,-0.00081,0.0,0.08727]
[1778953693595,65.87,78250.59,0.01,-0.00081,0.0,0.08737]
[1778953699637,65.87,78248.02,0.01,-0.00081,0.0,0.08771]
[1778953704672,65.87,78247.65,0.01,-0.00081,0.0,0.08776]
[1778953709707,65.87,78249.36,0.01,-0.00081,0.0,0.08753]
[1778953716757,65.87,78248.98,0.01,-0.00081,0.0,0.08703]
[1778953724300,65.87,78250.77,0.01,-0.0008,0.0,0.08679]
[1778953730856,65.87,78250.77,0.01,-0.0008,0.0,0.08679]
[1778953737905,65.87,78251.83,0.01,-0.0008,0.0,0.08665]
[1778953744442,65.87,78252.06,0.01,-0.0008,0.0,0.08662]
[1778953752006,65.87,78252.19,0.01,-0.0008,0.0,0.08661]
[1778953759057,65.87,78252.44,0.01,-0.0008,0.0,0.08657]
[1778953764582,65.87,78252.27,0.01,-0.0008,0.0,0.08659]
[1778953772149,65.87,78252.39,0.01,-0.0008,0.0,0.08603]
[1778953777184,65.87,78253.52,0.01,-0.0008,0.0,0.08588]
[1778953782218,65.87,78253.69,0.01,-0.0008,0.0,0.08586]
[1778953792288,65.87,78255.96,0.01,-0.00079,0.0,0.08556]
[1778953798331,65.87,78256.5,0.01,-0.00079,0.0,0.08549]
[1778953804865,65.87,78256.69,0.01,-0.00079,0.0,0.08547]
[1778953812435,65.87,78256.63,0.01,-0.00079,0.0,0.08548]
[1778953817469,65.87,78256.62,0.01,-0.00079,0.0,0.08548]
[1778953824519,65.87,78253.7,0.01,-0.0008,0.0,0.08586]
[1778953834591,65.87,78256.58,0.01,-0.00079,0.0,0.08494]
[1778953839625,65.87,78266.02,0.01,-0.00077,0.0,0.08373]
[1778953844662,65.87,78270.29,0.01,-0.00077,0.0,0.08319]
[1778953849697,65.87,78269.59,0.01,-0.00077,0.0,0.08328]
[1778953854732,65.87,78267.88,0.01,-0.00077,0.0,0.0835]
[1778953859769,65.87,78266.81,0.01,-0.00077,0.0,0.08363]
[1778953865286,65.87,78267.27,0.01,-0.00077,0.0,0.08357]
[1778953870850,65.87,78266.71,0.01,-0.00077,0.0,0.08365]
[1778953876363,65.87,78265.31,0.01,-0.00078,0.0,0.08382]
[1778953881928,65.87,78252.62,0.01,-0.00079,0.0,0.08545]
[1778953886964,65.87,78252.26,0.01,-0.00079,0.0,0.08549]
[1778953889453,65.87,78231.95,0.01,-0.00082,0.0,0.08816]
[1778953896503,65.87,78223.25,0.01,-0.00083,0.0,0.08875]
[1778953902068,65.87,78217.39,0.01,-0.00083,0.0,0.08954]
[1778953907102,65.87,78214.63,0.01,-0.00084,0.0,0.08991]
[1778953912140,65.87,78208.79,0.01,-0.00085,0.0,0.09071]
[1778953917651,65.87,78207.22,0.01,-0.00085,0.0,0.09092]
[1778953923215,65.87,78199.03,0.01,-0.00086,0.0,0.09205]
[1778953928249,65.87,78200.22,0.01,-0.00086,0.0,0.09188]
[1778953933285,65.87,78203.56,0.01,-0.00085,0.0,0.09142]
[1778953938320,65.87,78202.84,0.01,-0.00085,0.0,0.09152]
[1778953944362,65.87,78202.75,0.01,-0.00085,0.0,0.09153]
[1778953950882,65.87,78201.91,0.01,-0.00086,0.0,0.09165]
[1778953960952,65.87,78203.67,0.01,-0.00085,0.0,0.09083]
[1778953967523,65.87,78210.37,0.01,-0.00084,0.0,0.08992]
[1778953972562,65.87,78210.01,0.01,-0.00084,0.0,0.08997]
[1778953978600,65.87,78210.03,0.01,-0.00084,0.0,0.08996]
[1778953983635,65.87,78208.61,0.01,-0.00084,0.0,0.09016]
[1778953988670,65.87,78201.43,0.01,-0.00085,0.0,0.09114]
[1778953993706,65.87,78200.59,0.01,-0.00085,0.0,0.09125]
[1778953998741,65.87,78199.95,0.01,-0.00085,0.0,0.09134]
[1778954003776,65.87,78201.85,0.01,-0.00085,0.0,0.09108]
[1778954008816,65.87,78201.97,0.01,-0.00085,0.0,0.09106]
[1778954013846,65.87,78201.57,0.01,-0.00085,0.0,0.09054]
[1778954018881,65.87,78200.62,0.01,-0.00085,0.0,0.09067]
[1778954023916,65.87,78200.11,0.01,-0.00085,0.0,0.09074]
[1778954028950,65.87,78201.15,0.01,-0.00085,0.0,0.0906]
[1778954033986,65.87,78201.44,0.01,-0.00085,0.0,0.09056]
[1778954039021,65.87,78201.45,0.01,-0.00085,0.0,0.09056]
[1778954044057,65.87,78200.55,0.01,-0.00085,0.0,0.09068]
[1778954051591,65.87,78200.52,0.01,-0.00085,0.0,0.09068]
[1778954057151,65.87,78199.59,0.01,-0.00085,0.0,0.09081]
[1778954062185,65.87,78198.93,0.01,-0.00085,0.0,0.0909]
[1778954067220,65.87,78195.65,0.01,-0.00085,0.0,0.09135]
[1778954072255,65.87,78196.31,0.01,-0.00085,0.0,0.09068]
[1778954077292,65.87,78199.73,0.01,-0.00084,0.0,0.09021]
[1778954082325,65.87,78201.15,0.01,-0.00084,0.0,0.09002]
[1778954087360,65.87,78201.4,0.01,-0.00084,0.0,0.08999]
[1778954092395,65.87,78202.87,0.01,-0.00084,0.0,0.08979]
[1778954097430,65.87,78205.79,0.01,-0.00083,0.0,0.08939]
[1778954102466,65.87,78205.58,0.01,-0.00083,0.0,0.08942]
[1778954107499,65.87,78203.49,0.01,-0.00084,0.0,0.0897]
[1778954112535,65.87,78200.62,0.01,-0.00084,0.0,0.09009]
[1778954117570,65.87,78200.25,0.01,-0.00084,0.0,0.09014]
[1778954122605,65.87,78200.36,0.01,-0.00084,0.0,0.09013]
[1778954127640,65.87,78200.77,0.01,-0.00084,0.0,0.09007]
[1778954132675,65.87,78200.29,0.01,-0.00084,0.0,0.08956]
[1778954137709,65.87,78199.43,0.01,-0.00084,0.0,0.08968]
[1778954143756,65.87,78198.88,0.01,-0.00084,0.0,0.08975]
[1778954148793,65.87,78198.12,0.01,-0.00084,0.0,0.08986]
[1778954153827,65.87,78197.81,0.01,-0.00084,0.0,0.0899]
[1778954158862,65.87,78197.74,0.01,-0.00084,0.0,0.08991]
[1778954163897,65.87,78196.89,0.01,-0.00084,0.0,0.09002]
[1778954169941,65.87,78202.54,0.01,-0.00083,0.0,0.08926]
[1778954174978,65.87,78201.25,0.01,-0.00084,0.0,0.08943]
[1778954180015,65.87,78200.78,0.01,-0.00084,0.0,0.0895]
[1778954185051,65.87,78200.13,0.01,-0.00084,0.0,0.08959]
[1778954190086,65.87,78199.68,0.01,-0.00084,0.0,0.08965]
[1778954195121,65.87,78199.45,0.01,-0.00083,0.0,0.08911]
[1778954200157,65.87,78199.36,0.01,-0.00083,0.0,0.08912]
[1778954205192,65.87,78200.09,0.01,-0.00083,0.0,0.08902]
[1778954210226,65.87,78195.11,0.01,-0.00084,0.0,0.08969]
[1778954217275,65.87,78195.96,0.01,-0.00084,0.0,0.08958]
[1778954222789,65.87,78197.83,0.01,-0.00083,0.0,0.08932]
[1778954228352,65.87,78199.28,0.01,-0.00083,0.0,0.08913]
[1778954233389,65.87,78199.37,0.01,-0.00083,0.0,0.08912]
[1778954239429,65.87,78200.01,0.01,-0.00083,0.0,0.08903]
[1778954249500,65.87,78200.47,0.01,-0.00083,0.0,0.08897]
[1778954254537,65.87,78200.44,0.01,-0.00083,0.0,0.0884]
[1778954259571,65.87,78201.16,0.01,-0.00082,0.0,0.08831]
[1778954265613,65.87,78200.5,0.01,-0.00083,0.0,0.08839]
[1778954270651,65.87,78194.54,0.01,-0.00083,0.0,0.0892]
[1778954276691,65.87,78191.53,0.01,-0.00084,0.0,0.0896]
[1778954281730,65.87,78181.75,0.01,-0.00085,0.0,0.09094]
[1778954286762,65.87,78191.52,0.01,-0.00084,0.0,0.0896]
[1778954293278,65.87,78193.4,0.01,-0.00084,0.0,0.08935]
[1778954302874,65.87,78192.97,0.01,-0.00084,0.0,0.08941]
[1778954308919,65.87,78196.16,0.01,-0.00083,0.0,0.08898]
[1778954313952,65.87,78192.04,0.01,-0.00083,0.0,0.08896]
[1778954318987,65.87,78191.52,0.01,-0.00083,0.0,0.08903]
[1778954324022,65.87,78192.42,0.01,-0.00083,0.0,0.08891]
[1778954329058,65.87,78191.83,0.01,-0.00083,0.0,0.08899]
[1778954334091,65.87,78185.4,0.01,-0.00084,0.0,0.08986]
[1778954339127,65.87,78182.3,0.01,-0.00085,0.0,0.09028]
[1778954344162,65.87,78183.34,0.01,-0.00084,0.0,0.09014]
[1778954349201,65.87,78182.92,0.01,-0.00084,0.0,0.0902]
[1778954354232,65.87,78184.68,0.01,-0.00084,0.0,0.08996]
[1778954359267,65.87,78184.16,0.01,-0.00084,0.0,0.09003]
[1778954364301,65.87,78185.24,0.01,-0.00084,0.0,0.08988]
[1778954369337,65.87,78184.11,0.01,-0.00084,0.0,0.09003]
[1778954374371,65.87,78185.34,0.01,-0.00084,0.0,0.08929]
[1778954379407,65.87,78184.15,0.01,-0.00084,0.0,0.08945]
[1778954384442,65.87,78184.88,0.01,-0.00084,0.0,0.08935]
[1778954389477,65.87,78185.05,0.01,-0.00084,0.0,0.08933]
[1778954394512,65.87,78181.79,0.01,-0.00084,0.0,0.08977]
[1778954399547,65.87,78174.47,0.01,-0.00085,0.0,0.09077]
[1778954404582,65.87,78171.23,0.01,-0.00086,0.0,0.09122]
[1778954409617,65.87,78168.08,0.01,-0.00086,0.0,0.09165]
[1778954414654,65.87,78168.75,0.01,-0.00086,0.0,0.09156]
[1778954419702,65.87,78166.47,0.01,-0.00086,0.0,0.09188]
[1778954424727,65.87,78167.65,0.01,-0.00086,0.0,0.09171]
[1778954429764,65.87,78170.58,0.01,-0.00086,0.0,0.09131]
[1778954434798,65.87,78171.96,0.01,-0.00085,0.0,0.09053]
[1778954439835,65.87,78174.36,0.01,-0.00085,0.0,0.09021]
[1778954444869,65.87,78176.06,0.01,-0.00084,0.0,0.08997]
[1778954449905,65.87,78177.13,0.01,-0.00084,0.0,0.08983]
[1778954454941,65.87,78176.64,0.01,-0.00084,0.0,0.0899]
[1778954459979,65.87,78175.01,0.01,-0.00085,0.0,0.09012]
[1778954465024,65.87,78174.86,0.01,-0.00085,0.0,0.09014]
[1778954470048,65.87,78176.32,0.01,-0.00084,0.0,0.08994]
[1778954475084,65.87,78180.35,0.01,-0.00084,0.0,0.08939]
[1778954480121,65.87,78186.82,0.01,-0.00083,0.0,0.08852]
[1778954485156,65.87,78189.4,0.01,-0.00083,0.0,0.08817]
[1778954490191,65.87,78191.73,0.01,-0.00082,0.0,0.08786]
[1778954495226,65.87,78199.89,0.01,-0.00081,0.0,0.08622]
[1778954500261,65.87,78205.23,0.01,-0.0008,0.0,0.08552]
[1778954505295,65.87,78205.68,0.01,-0.0008,0.0,0.08547]
[1778954510331,65.87,78205.91,0.01,-0.0008,0.0,0.08544]
[1778954515366,65.87,78205.6,0.01,-0.0008,0.0,0.08548]
[1778954520401,65.87,78206.42,0.01,-0.0008,0.0,0.08537]
[1778954525437,65.87,78198.99,0.01,-0.00081,0.0,0.08634]
[1778954530476,65.87,78203.86,0.01,-0.0008,0.0,0.0857]
[1778954535512,65.87,78203.53,0.01,-0.0008,0.0,0.08575]
[1778954540545,65.87,78201.52,0.01,-0.0008,0.0,0.08601]
[1778954545581,65.87,78201.46,0.01,-0.0008,0.0,0.08602]
[1778954550617,65.87,78197.17,0.01,-0.00081,0.0,0.08658]
[1778954555651,65.87,78194.17,0.01,-0.00081,0.0,0.08641]
[1778954560685,65.87,78189.13,0.01,-0.00082,0.0,0.08708]
[1778954565721,65.87,78189.74,0.01,-0.00081,0.0,0.087]
[1778954570757,65.87,78189.72,0.01,-0.00081,0.0,0.087]
[1778954576798,65.87,78190.28,0.01,-0.00081,0.0,0.08693]
[1778954581833,65.87,78189.18,0.01,-0.00082,0.0,0.08707]
[1778954586869,65.87,78191.76,0.01,-0.00081,0.0,0.08673]
[1778954591904,65.87,78191.85,0.01,-0.00081,0.0,0.08672]
[1778954596941,65.87,78192.51,0.01,-0.00081,0.0,0.08663]
[1778954601974,65.87,78191.3,0.01,-0.00081,0.0,0.08679]
[1778954607043,65.87,78190.47,0.01,-0.00081,0.0,0.0869]
[1778954612079,65.87,78190.94,0.01,-0.00081,0.0,0.08628]
[1778954617115,65.87,78190.14,0.01,-0.00081,0.0,0.08638]
[1778954623635,65.87,78192.45,0.01,-0.00081,0.0,0.08608]
[1778954629198,65.87,78197.04,0.01,-0.0008,0.0,0.08548]
[1778954634233,65.87,78199.66,0.01,-0.0008,0.0,0.08514]
[1778954639271,65.87,78200.86,0.01,-0.00079,0.0,0.08498]
[1778954644307,65.87,78201.13,0.01,-0.00079,0.0,0.08495]
[1778954649343,65.87,78200.92,0.01,-0.00079,0.0,0.08498]
[1778954654382,65.87,78200.28,0.01,-0.0008,0.0,0.08506]
[1778954659412,65.87,78200.24,0.01,-0.0008,0.0,0.08506]
[1778954664448,65.87,78191.22,0.01,-0.00081,0.0,0.08624]
[1778954669483,65.87,78191.51,0.01,-0.00081,0.0,0.0862]
[1778954674520,65.87,78191.6,0.01,-0.0008,0.0,0.08563]
[1778954679553,65.87,78190.88,0.01,-0.0008,0.0,0.08573]
[1778954684590,65.87,78192.09,0.01,-0.0008,0.0,0.08557]
[1778954689625,65.87,78183.56,0.01,-0.00081,0.0,0.08669]
[1778954694660,65.87,78174.15,0.01,-0.00083,0.0,0.08794]
[1778954699696,65.87,78160.75,0.01,-0.00084,0.0,0.08975]
[1778954704730,65.87,78158.82,0.01,-0.00085,0.0,0.09001]
[1778954709765,65.87,78152.15,0.01,-0.00086,0.0,0.09092]
[1778954714799,65.87,78149.14,0.01,-0.00086,0.0,0.09134]
[1778954719835,65.87,78146.66,0.01,-0.00086,0.0,0.09168]
[1778954725877,65.87,78162.2,0.01,-0.00084,0.0,0.08955]
[1778954730913,65.87,78160.77,0.01,-0.00084,0.0,0.08974]
[1778954735947,65.87,78160.25,0.01,-0.00084,0.0,0.08924]
[1778954740982,65.87,78160.26,0.01,-0.00084,0.0,0.08923]
[1778954746024,65.87,78172.21,0.01,-0.00082,0.0,0.08763]
[1778954751058,65.87,78176.56,0.01,-0.00082,0.0,0.08705]
[1778954756094,65.87,78178.98,0.01,-0.00081,0.0,0.08673]
[1778954761129,65.87,78180.37,0.01,-0.00081,0.0,0.08654]
[1778954766165,65.87,78181.93,0.01,-0.00081,0.0,0.08634]
[1778954771199,65.87,78183.23,0.01,-0.00081,0.0,0.08617]
[1778954776234,65.87,78183.3,0.01,-0.00081,0.0,0.08616]
[1778954781269,65.87,78184.19,0.01,-0.00081,0.0,0.08604]
[1778954787311,65.87,78185.18,0.01,-0.00081,0.0,0.08591]
[1778954792345,65.87,78186.41,0.01,-0.0008,0.0,0.08519]
[1778954797381,65.87,78179.77,0.01,-0.00081,0.0,0.08606]
[1778954802415,65.87,78172.62,0.01,-0.00082,0.0,0.08701]
[1778954807455,65.87,78171.55,0.01,-0.00082,0.0,0.08715]
[1778954812488,65.87,78169.13,0.01,-0.00082,0.0,0.08747]
[1778954817522,65.87,78165.37,0.01,-0.00083,0.0,0.08797]
[1778954822557,65.87,78164.45,0.01,-0.00083,0.0,0.08809]
[1778954827592,65.87,78162.37,0.01,-0.00083,0.0,0.08837]
[1778954832627,65.87,78162.03,0.01,-0.00083,0.0,0.08842]
[1778954840683,65.87,78162.28,0.01,-0.00083,0.0,0.08839]
[1778954846725,65.87,78160.05,0.01,-0.00083,0.0,0.08869]
[1778954851760,65.87,78155.96,0.01,-0.00083,0.0,0.08866]
[1778954857802,65.87,78149.71,0.01,-0.00084,0.0,0.08951]
[1778954862837,65.87,78138.62,0.01,-0.00086,0.0,0.09103]
[1778954867871,65.87,78145.01,0.01,-0.00085,0.0,0.09015]
[1778954872907,65.87,78141.1,0.01,-0.00086,0.0,0.09069]
[1778954881969,65.87,78140.91,0.01,-0.00086,0.0,0.09071]
[1778954888012,65.87,78141.96,0.01,-0.00085,0.0,0.09057]
[1778954893047,65.87,78142.69,0.01,-0.00085,0.0,0.09047]
[1778954898082,65.87,78142.29,0.01,-0.00085,0.0,0.09052]
[1778954903117,65.87,78141.87,0.01,-0.00085,0.0,0.09058]
[1778954909159,65.87,78141.73,0.01,-0.00085,0.0,0.0906]
[1778954914194,65.87,78141.39,0.01,-0.00085,0.0,0.09006]
[1778954919720,65.87,78141.58,0.01,-0.00085,0.0,0.09004]
[1778954925270,65.87,78141.88,0.01,-0.00085,0.0,0.09]
[1778954930306,65.87,78142.27,0.01,-0.00085,0.0,0.08994]
[1778954935341,65.87,78142.42,0.01,-0.00085,0.0,0.08992]
[1778954940376,65.87,78140.9,0.01,-0.00085,0.0,0.09013]
[1778954945411,65.87,78141.23,0.01,-0.00085,0.0,0.09009]
[1778954950446,65.87,78149.36,0.01,-0.00084,0.0,0.08898]
[1778954955481,65.87,78149.16,0.01,-0.00084,0.0,0.08901]
[1778954960516,65.87,78149.6,0.01,-0.00084,0.0,0.08895]
[1778954965553,65.87,78149.03,0.01,-0.00084,0.0,0.08902]
[1778954970587,65.87,78148.11,0.01,-0.00084,0.0,0.08915]
[1778954975625,65.87,78143.0,0.01,-0.00084,0.0,0.08926]
[1778954981666,65.87,78144.06,0.01,-0.00084,0.0,0.08912]
[1778954986700,65.87,78143.97,0.01,-0.00084,0.0,0.08913]
[1778954993750,65.87,78143.12,0.01,-0.00084,0.0,0.08925]
[1778954998787,65.87,78142.9,0.01,-0.00084,0.0,0.08928]
[1778955003821,65.87,78146.68,0.01,-0.00084,0.0,0.08876]
[1778955008857,65.87,78137.64,0.01,-0.00085,0.0,0.08999]
[1778955013891,65.87,78135.52,0.01,-0.00085,0.0,0.09028]
[1778955018927,65.87,78134.8,0.01,-0.00085,0.0,0.09038]
[1778955023963,65.87,78135.61,0.01,-0.00085,0.0,0.09027]
[1778955028995,65.87,78136.77,0.01,-0.00085,0.0,0.09011]
[1778955034031,65.87,78136.21,0.01,-0.00085,0.0,0.08961]
[1778955040075,65.87,78136.15,0.01,-0.00085,0.0,0.08961]
[1778955046117,65.87,78135.85,0.01,-0.00085,0.0,0.08966]
[1778955052159,65.87,78135.28,0.01,-0.00085,0.0,0.08973]
[1778955057195,65.87,78140.88,0.01,-0.00084,0.0,0.08897]
[1778955062230,65.87,78139.99,0.01,-0.00084,0.0,0.08909]
[1778955069279,65.87,78148.29,0.01,-0.00083,0.0,0.08797]
[1778955074316,65.87,78147.81,0.01,-0.00083,0.0,0.08804]
[1778955079349,65.87,78147.96,0.01,-0.00083,0.0,0.08802]
[1778955084384,65.87,78148.48,0.01,-0.00083,0.0,0.08795]
[1778955089421,65.87,78149.39,0.01,-0.00083,0.0,0.08782]
[1778955094455,65.87,78148.01,0.01,-0.00082,0.0,0.08744]
[1778955099490,65.87,78149.53,0.01,-0.00082,0.0,0.08723]
[1778955105533,65.87,78151.58,0.01,-0.00082,0.0,0.08696]
[1778955111065,65.87,78159.79,0.01,-0.00081,0.0,0.08588]
[1778955116610,65.87,78159.64,0.01,-0.00081,0.0,0.0859]
[1778955122652,65.87,78159.38,0.01,-0.00081,0.0,0.08593]
[1778955127687,65.87,78159.56,0.01,-0.00081,0.0,0.08591]
[1778955133730,65.87,78159.53,0.01,-0.00081,0.0,0.08591]
[1778955138764,65.87,78160.25,0.01,-0.00081,0.0,0.08582]
[1778955143800,65.87,78160.1,0.01,-0.00081,0.0,0.08583]
[1778955148835,65.87,78164.27,0.01,-0.0008,0.0,0.08529]
[1778955155887,65.87,78164.79,0.01,-0.0008,0.0,0.08466]
[1778955160919,65.87,78154.51,0.01,-0.00081,0.0,0.08601]
[1778955165965,65.87,78154.88,0.01,-0.00081,0.0,0.08596]
[1778955172013,65.87,78155.71,0.01,-0.00081,0.0,0.08585]
[1778955177044,65.87,78156.36,0.01,-0.00081,0.0,0.08576]
[1778955182079,65.87,78157.4,0.01,-0.00081,0.0,0.08563]
[1778955187115,65.87,78155.24,0.01,-0.00081,0.0,0.08591]
[1778955192148,65.87,78154.6,0.01,-0.00081,0.0,0.08599]
[1778955200210,65.87,78154.82,0.01,-0.00081,0.0,0.08597]
[1778955205240,65.87,78156.72,0.01,-0.00081,0.0,0.08572]
[1778955210275,65.87,78158.61,0.01,-0.0008,0.0,0.08547]
[1778955215311,65.87,78157.47,0.01,-0.0008,0.0,0.08506]
[1778955220345,65.87,78157.38,0.01,-0.0008,0.0,0.08507]
[1778955225379,65.87,78157.37,0.01,-0.0008,0.0,0.08507]
[1778955230414,65.87,78158.53,0.01,-0.0008,0.0,0.08492]
[1778955235450,65.87,78158.0,0.01,-0.0008,0.0,0.08499]
[1778955241979,65.87,78158.62,0.01,-0.0008,0.0,0.08491]
[1778955247535,65.87,78160.33,0.01,-0.0008,0.0,0.08468]
[1778955252570,65.87,78160.67,0.01,-0.0008,0.0,0.08464]
[1778955257605,65.87,78161.31,0.01,-0.0008,0.0,0.08456]
[1778955262640,65.87,78161.13,0.01,-0.0008,0.0,0.08458]
[1778955267676,65.87,78162.6,0.01,-0.00079,0.0,0.08439]
[1778955272711,65.87,78162.8,0.01,-0.00079,0.0,0.08381]
[1778955277746,65.87,78163.29,0.01,-0.00079,0.0,0.08375]
[1778955284796,65.87,78162.57,0.01,-0.00079,0.0,0.08384]
[1778955290838,65.87,78161.62,0.01,-0.00079,0.0,0.08396]
[1778955295872,65.87,78161.68,0.01,-0.00079,0.0,0.08395]
[1778955300909,65.87,78161.94,0.01,-0.00079,0.0,0.08392]
[1778955305942,65.87,78162.61,0.01,-0.00079,0.0,0.08383]
[1778955310979,65.87,78167.01,0.01,-0.00078,0.0,0.08327]
[1778955316013,65.87,78167.36,0.01,-0.00078,0.0,0.08322]
[1778955323062,65.87,78171.01,0.01,-0.00078,0.0,0.08276]
[1778955330111,65.87,78170.08,0.01,-0.00078,0.0,0.08288]
[1778955335146,65.87,78173.12,0.01,-0.00077,0.0,0.08194]
[1778955340181,65.87,78175.99,0.01,-0.00077,0.0,0.08158]
[1778955345217,65.87,78176.09,0.01,-0.00077,0.0,0.08157]
[1778955350250,65.87,78177.71,0.01,-0.00076,0.0,0.08137]
[1778955355285,65.87,78180.54,0.01,-0.00076,0.0,0.08101]
[1778955360322,65.87,78182.34,0.01,-0.00076,0.0,0.08079]
[1778955365357,65.87,78184.06,0.01,-0.00076,0.0,0.08057]
[1778955370393,65.87,78185.23,0.01,-0.00075,0.0,0.08043]
[1778955375427,65.87,78185.64,0.01,-0.00075,0.0,0.08038]
[1778955381471,65.87,78187.09,0.01,-0.00075,0.0,0.0802]
[1778955386505,65.87,78188.08,0.01,-0.00075,0.0,0.08007]
[1778955391540,65.87,78190.04,0.01,-0.00074,0.0,0.0793]
[1778955396575,65.87,78190.8,0.01,-0.00074,0.0,0.07921]
[1778955399596,65.87,78171.93,0.01,-0.00077,0.0,0.08155]
[1778955404631,65.87,78169.48,0.01,-0.00077,0.0,0.08186]
[1778955409666,65.87,78171.73,0.01,-0.00077,0.0,0.08158]
[1778955414703,65.87,78170.9,0.01,-0.00077,0.0,0.08168]
[1778955419738,65.87,78168.84,0.01,-0.00077,0.0,0.08194]
[1778955424773,65.87,78168.65,0.01,-0.00077,0.0,0.08196]
[1778955429808,65.87,78156.35,0.01,-0.00079,0.0,0.08353]
[1778955436857,65.87,78153.93,0.01,-0.00079,0.0,0.08384]
[1778955443389,65.87,78152.16,0.01,-0.00079,0.0,0.08407]
[1778955448941,65.87,78151.38,0.01,-0.00079,0.0,0.08417]
[1778955453976,65.87,78150.06,0.01,-0.00079,0.0,0.08379]
[1778955459011,65.87,78149.4,0.01,-0.00079,0.0,0.08387]
[1778955464047,65.87,78140.88,0.01,-0.0008,0.0,0.08498]
[1778955470088,65.87,78139.87,0.01,-0.0008,0.0,0.08511]
[1778955475124,65.87,78140.01,0.01,-0.0008,0.0,0.08509]
[1778955481166,65.87,78140.01,0.01,-0.0008,0.0,0.08509]
[1778955486201,65.87,78139.6,0.01,-0.0008,0.0,0.08515]
[1778955491237,65.87,78139.67,0.01,-0.0008,0.0,0.08514]
[1778955496273,65.87,78139.67,0.01,-0.0008,0.0,0.08514]
[1778955501307,65.87,78140.28,0.01,-0.0008,0.0,0.08506]
[1778955506343,65.87,78140.14,0.01,-0.0008,0.0,0.08507]
[1778955511380,65.87,78139.58,0.01,-0.0008,0.0,0.08459]
[1778955516414,65.87,78138.49,0.01,-0.0008,0.0,0.08473]
[1778955521447,65.87,78135.32,0.01,-0.0008,0.0,0.08514]
[1778955526482,65.87,78122.3,0.01,-0.00082,0.0,0.08686]
[1778955531517,65.87,78122.85,0.01,-0.00082,0.0,0.08679]
[1778955536555,65.87,78125.47,0.01,-0.00082,0.0,0.08644]
[1778955541590,65.87,78124.19,0.01,-0.00082,0.0,0.08661]
[1778955546625,65.87,78123.82,0.01,-0.00082,0.0,0.08666]
[1778955551660,65.87,78123.92,0.01,-0.00082,0.0,0.08665]
[1778955556696,65.87,78123.35,0.01,-0.00082,0.0,0.08672]
[1778955561730,65.87,78124.2,0.01,-0.00082,0.0,0.08661]
[1778955567772,65.87,78124.04,0.01,-0.00082,0.0,0.08663]
[1778955572807,65.87,78124.34,0.01,-0.00081,0.0,0.08602]
[1778955578849,65.87,78124.47,0.01,-0.00081,0.0,0.086]
[1778955584369,65.87,78122.99,0.01,-0.00082,0.0,0.0862]
[1778955590933,65.87,78123.08,0.01,-0.00082,0.0,0.08619]
[1778955596975,65.87,78122.77,0.01,-0.00082,0.0,0.08623]
[1778955602010,65.87,78123.72,0.01,-0.00082,0.0,0.0861]
[1778955607046,65.87,78126.82,0.01,-0.00081,0.0,0.08569]
[1778955614579,65.87,78126.86,0.01,-0.00081,0.0,0.08569]
[1778955620138,65.87,78127.62,0.01,-0.00081,0.0,0.08559]
[1778955625174,65.87,78128.37,0.01,-0.00081,0.0,0.08549]
[1778955630209,65.87,78129.1,0.01,-0.00081,0.0,0.08539]
[1778955635245,65.87,78129.93,0.01,-0.0008,0.0,0.08472]
[1778955640279,65.87,78130.85,0.01,-0.0008,0.0,0.0846]
[1778955645315,65.87,78130.83,0.01,-0.0008,0.0,0.0846]
[1778955650350,65.87,78131.56,0.01,-0.0008,0.0,0.08451]
[1778955655386,65.87,78131.91,0.01,-0.0008,0.0,0.08446]
[1778955661427,65.87,78132.51,0.01,-0.0008,0.0,0.08438]
[1778955669483,65.87,78132.8,0.01,-0.0008,0.0,0.08435]
[1778955674518,65.87,78132.81,0.01,-0.0008,0.0,0.08435]
[1778955679552,65.87,78132.68,0.01,-0.0008,0.0,0.08436]
[1778955684590,65.87,78132.47,0.01,-0.0008,0.0,0.08439]
[1778955689623,65.87,78132.54,0.01,-0.0008,0.0,0.08438]
[1778955694664,65.87,78133.14,0.01,-0.00079,0.0,0.08374]
[1778955699693,65.87,78126.12,0.01,-0.0008,0.0,0.08466]
[1778955705736,65.87,78120.75,0.01,-0.00081,0.0,0.08536]
[1778955710770,65.87,78120.2,0.01,-0.00081,0.0,0.08543]
[1778955715805,65.87,78120.51,0.01,-0.00081,0.0,0.08539]
[1778955721858,65.87,78120.38,0.01,-0.00081,0.0,0.08541]
[1778955726892,65.87,78120.29,0.01,-0.00081,0.0,0.08542]
[1778955731929,65.87,78119.51,0.01,-0.00081,0.0,0.08552]
[1778955736963,65.87,78119.16,0.01,-0.00081,0.0,0.08557]
[1778955741998,65.87,78119.47,0.01,-0.00081,0.0,0.08553]
[1778955747033,65.87,78119.87,0.01,-0.00081,0.0,0.08547]
[1778955752068,65.87,78124.04,0.01,-0.0008,0.0,0.08436]
[1778955760124,65.87,78123.73,0.01,-0.0008,0.0,0.0844]
[1778955765635,65.87,78122.94,0.01,-0.0008,0.0,0.08451]
[1778955771201,65.87,78126.96,0.01,-0.00079,0.0,0.08399]
[1778955776237,65.87,78126.14,0.01,-0.0008,0.0,0.08409]
[1778955781272,65.87,78125.2,0.01,-0.0008,0.0,0.08421]
[1778955786307,65.87,78124.48,0.01,-0.0008,0.0,0.08431]
[1778955791342,65.87,78122.16,0.01,-0.0008,0.0,0.08461]
[1778955797384,65.87,78120.65,0.01,-0.0008,0.0,0.08481]
[1778955802421,65.87,78119.74,0.01,-0.0008,0.0,0.08493]
[1778955807453,65.87,78117.38,0.01,-0.00081,0.0,0.08524]
[1778955815986,65.87,78115.87,0.01,-0.0008,0.0,0.08487]
[1778955821555,65.87,78115.56,0.01,-0.00081,0.0,0.08491]
[1778955826590,65.87,78116.16,0.01,-0.0008,0.0,0.08483]
[1778955831624,65.87,78116.16,0.01,-0.0008,0.0,0.08483]
[1778955836660,65.87,78116.76,0.01,-0.0008,0.0,0.08475]
[1778955841695,65.87,78116.77,0.01,-0.0008,0.0,0.08475]
[1778955850759,65.87,78116.79,0.01,-0.0008,0.0,0.08475]
[1778955855794,65.87,78111.42,0.01,-0.00081,0.0,0.08545]
[1778955860831,65.87,78111.38,0.01,-0.00081,0.0,0.08546]
[1778955866872,65.87,78111.33,0.01,-0.00081,0.0,0.08546]
[1778955875936,65.87,78111.76,0.01,-0.0008,0.0,0.08484]
[1778955880970,65.87,78113.6,0.01,-0.0008,0.0,0.0846]
[1778955886488,65.87,78113.72,0.01,-0.0008,0.0,0.08458]
[1778955892047,65.87,78114.31,0.01,-0.0008,0.0,0.08451]
[1778955897082,65.87,78111.49,0.01,-0.00081,0.0,0.08488]
[1778955902117,65.87,78110.97,0.01,-0.00081,0.0,0.08494]
[1778955907152,65.87,78112.16,0.01,-0.0008,0.0,0.08479]
[1778955912186,65.87,78111.48,0.01,-0.00081,0.0,0.08488]
[1778955918228,65.87,78111.62,0.01,-0.00081,0.0,0.08486]
[1778955924271,65.87,78111.34,0.01,-0.00081,0.0,0.0849]
[1778955929306,65.87,78111.66,0.01,-0.00081,0.0,0.08485]
[1778955934341,65.87,78111.59,0.01,-0.0008,0.0,0.0843]
[1778955939376,65.87,78116.89,0.01,-0.00079,0.0,0.08361]
[1778955944412,65.87,78123.43,0.01,-0.00078,0.0,0.08277]
[1778955951461,65.87,78125.85,0.01,-0.00078,0.0,0.08246]
[1778955956989,65.87,78126.03,0.01,-0.00078,0.0,0.08244]
[1778955962536,65.87,78125.69,0.01,-0.00078,0.0,0.08248]
[1778955969586,65.87,78124.21,0.01,-0.00078,0.0,0.08267]
[1778955974621,65.87,78124.19,0.01,-0.00078,0.0,0.08267]
[1778955979656,65.87,78123.43,0.01,-0.00078,0.0,0.08277]
[1778955984691,65.87,78123.1,0.01,-0.00078,0.0,0.08281]
[1778955989726,65.87,78111.08,0.01,-0.0008,0.0,0.08436]
[1778955997274,65.87,78105.73,0.01,-0.0008,0.0,0.0845]
[1778956002817,65.87,78105.1,0.01,-0.0008,0.0,0.08458]
[1778956009866,65.87,78104.36,0.01,-0.0008,0.0,0.08468]
[1778956015908,65.87,78104.18,0.01,-0.0008,0.0,0.0847]
[1778956020944,65.87,78116.11,0.01,-0.00079,0.0,0.08315]
[1778956025978,65.87,78118.93,0.01,-0.00078,0.0,0.08279]
[1778956036048,65.87,78118.97,0.01,-0.00078,0.0,0.08278]
[1778956041084,65.87,78118.95,0.01,-0.00078,0.0,0.08279]
[1778956047626,65.87,78119.12,0.01,-0.00078,0.0,0.08277]
[1778956053170,65.87,78119.43,0.01,-0.00078,0.0,0.08217]
[1778956060219,65.87,78125.13,0.01,-0.00077,0.0,0.08145]
[1778956065253,65.87,78124.56,0.01,-0.00077,0.0,0.08152]
[1778956070289,65.87,78135.72,0.01,-0.00076,0.0,0.08012]
[1778956075324,65.87,78136.91,0.01,-0.00076,0.0,0.07997]
[1778956081366,65.87,78135.86,0.01,-0.00076,0.0,0.0801]
[1778956086401,65.87,78135.69,0.01,-0.00076,0.0,0.08012]
[1778956091436,65.87,78135.39,0.01,-0.00076,0.0,0.08016]
[1778956096471,65.87,78136.51,0.01,-0.00076,0.0,0.08002]
[1778956101506,65.87,78137.2,0.01,-0.00076,0.0,0.07993]
[1778956106542,65.87,78136.86,0.01,-0.00076,0.0,0.07998]
[1778956114598,65.87,78138.55,0.01,-0.00075,0.0,0.07923]
[1778956120640,65.87,78138.88,0.01,-0.00075,0.0,0.07919]
[1778956128192,65.87,78146.04,0.01,-0.00074,0.0,0.07831]
[1778956133732,65.87,78146.73,0.01,-0.00074,0.0,0.07822]
[1778956138766,65.87,78148.19,0.01,-0.00074,0.0,0.07805]
[1778956143800,65.87,78148.58,0.01,-0.00074,0.0,0.078]
[1778956148836,65.87,78148.48,0.01,-0.00074,0.0,0.07801]
[1778956153870,65.87,78148.52,0.01,-0.00074,0.0,0.07801]
[1778956158913,65.87,78149.61,0.01,-0.00074,0.0,0.07787]
[1778956163940,65.87,78150.66,0.01,-0.00073,0.0,0.07775]
[1778956168978,65.87,78151.76,0.01,-0.00073,0.0,0.07761]
[1778956174010,65.87,78152.02,0.01,-0.00073,0.0,0.07705]
[1778956179047,65.87,78157.05,0.01,-0.00072,0.0,0.07645]
[1778956184082,65.87,78159.89,0.01,-0.00072,0.0,0.07611]
[1778956189116,65.87,78160.23,0.01,-0.00072,0.0,0.07607]
[1778956194151,65.87,78164.7,0.01,-0.00071,0.0,0.07554]
[1778956200196,65.87,78164.88,0.01,-0.00071,0.0,0.07552]
[1778956206242,65.87,78165.75,0.01,-0.00071,0.0,0.07542]
[1778956211276,65.87,78165.59,0.01,-0.00071,0.0,0.07544]
[1778956216312,65.87,78165.18,0.01,-0.00071,0.0,0.07548]
[1778956221346,65.87,78164.74,0.01,-0.00071,0.0,0.07554]
[1778956226381,65.87,78165.19,0.01,-0.00071,0.0,0.07548]
[1778956231416,65.87,78165.13,0.01,-0.00071,0.0,0.07498]
[1778956237458,65.87,78164.65,0.01,-0.00071,0.0,0.07503]
[1778956242994,65.87,78165.32,0.01,-0.00071,0.0,0.07495]
[1778956248534,65.87,78165.18,0.01,-0.00071,0.0,0.07497]
[1778956253570,65.87,78165.26,0.01,-0.00071,0.0,0.07496]
[1778956258605,65.87,78168.51,0.01,-0.0007,0.0,0.07458]
[1778956263640,65.87,78172.52,0.01,-0.0007,0.0,0.07411]
[1778956269683,65.87,78173.35,0.01,-0.0007,0.0,0.07401]
[1778956274716,65.87,78176.03,0.01,-0.00069,0.0,0.0737]
[1778956279752,65.87,78177.34,0.01,-0.00069,0.0,0.07355]
[1778956284786,65.87,78178.13,0.01,-0.00069,0.0,0.07346]
[1778956289822,65.87,78179.5,0.01,-0.00069,0.0,0.0733]
[1778956293849,65.87,78188.58,0.01,-0.00067,0.0,0.07177]
[1778956299892,65.87,78194.2,0.01,-0.00067,0.0,0.07113]
[1778956304927,65.87,78193.44,0.01,-0.00067,0.0,0.07122]
[1778956309962,65.87,78191.88,0.01,-0.00067,0.0,0.07139]
[1778956314997,65.87,78192.07,0.01,-0.00067,0.0,0.07137]
[1778956320036,65.87,78193.39,0.01,-0.00067,0.0,0.07122]
[1778956326076,65.87,78194.25,0.01,-0.00067,0.0,0.07113]
[1778956331112,65.87,78194.73,0.01,-0.00067,0.0,0.07107]
[1778956336150,65.87,78194.12,0.01,-0.00067,0.0,0.07114]
[1778956341185,65.87,78194.06,0.01,-0.00067,0.0,0.07115]
[1778956346219,65.87,78195.2,0.01,-0.00067,0.0,0.07102]
[1778956351255,65.87,78194.96,0.01,-0.00066,0.0,0.07056]
[1778956356290,65.87,78197.56,0.01,-0.00066,0.0,0.07027]
[1778956361325,65.87,78197.19,0.01,-0.00066,0.0,0.07031]
[1778956366360,65.87,78199.07,0.01,-0.00066,0.0,0.0701]
[1778956374418,65.87,78200.38,0.01,-0.00066,0.0,0.06996]
[1778956379453,65.87,78205.15,0.01,-0.00065,0.0,0.06943]
[1778956384486,65.87,78205.36,0.01,-0.00065,0.0,0.06941]
[1778956389521,65.87,78205.86,0.01,-0.00065,0.0,0.06935]
[1778956395562,65.87,78205.29,0.01,-0.00065,0.0,0.06942]
[1778956400599,65.87,78206.49,0.01,-0.00065,0.0,0.06928]
[1778956406641,65.87,78206.28,0.01,-0.00065,0.0,0.06931]
[1778956411676,65.87,78207.87,0.01,-0.00064,0.0,0.06865]
[1778956416710,65.87,78208.88,0.01,-0.00064,0.0,0.06854]
[1778956421746,65.87,78209.12,0.01,-0.00064,0.0,0.06852]
[1778956426782,65.87,78213.52,0.01,-0.00064,0.0,0.06804]
[1778956431817,65.87,78213.67,0.01,-0.00064,0.0,0.06802]
[1778956437859,65.87,78212.77,0.01,-0.00064,0.0,0.06812]
[1778956444481,65.87,78211.96,0.01,-0.00064,0.0,0.06821]
[1778956450951,65.87,78211.45,0.01,-0.00064,0.0,0.06826]
[1778956455986,65.87,78212.55,0.01,-0.00064,0.0,0.06814]
[1778956461020,65.87,78212.63,0.01,-0.00064,0.0,0.06814]
[1778956467061,65.87,78210.88,0.01,-0.00064,0.0,0.06832]
[1778956473105,65.87,78209.8,0.01,-0.00064,0.0,0.06796]
[1778956478142,65.87,78208.24,0.01,-0.00064,0.0,0.06813]
[1778956483178,65.87,78206.45,0.01,-0.00064,0.0,0.06833]
[1778956490227,65.87,78206.09,0.01,-0.00064,0.0,0.06836]
[1778956498284,65.87,78206.57,0.01,-0.00064,0.0,0.06831]
[1778956503319,65.87,78206.11,0.01,-0.00064,0.0,0.06836]
[1778956509361,65.87,78205.95,0.01,-0.00064,0.0,0.06838]
[1778956514982,65.87,78205.94,0.01,-0.00064,0.0,0.06838]
[1778956520438,65.87,78205.4,0.01,-0.00064,0.0,0.06844]
[1778956525474,65.87,78207.84,0.01,-0.00064,0.0,0.06818]
[1778956530509,65.87,78207.91,0.01,-0.00064,0.0,0.06817]
[1778956537558,65.87,78208.09,0.01,-0.00063,0.0,0.06767]
[1778956542593,65.87,78206.2,0.01,-0.00064,0.0,0.06787]
[1778956548636,65.87,78206.02,0.01,-0.00064,0.0,0.06789]
[1778956553671,65.87,78205.15,0.01,-0.00064,0.0,0.06799]
[1778956558706,65.87,78204.53,0.01,-0.00064,0.0,0.06805]
[1778956563741,65.87,78203.94,0.01,-0.00064,0.0,0.06812]
[1778956568779,65.87,78203.54,0.01,-0.00064,0.0,0.06816]
[1778956573811,65.87,78203.39,0.01,-0.00064,0.0,0.06818]
[1778956578846,65.87,78203.3,0.01,-0.00064,0.0,0.06819]
[1778956585477,65.87,78202.95,0.01,-0.00064,0.0,0.06823]
[1778956590929,65.87,78202.66,0.01,-0.00064,0.0,0.06826]
[1778956595966,65.87,78202.77,0.01,-0.00064,0.0,0.06777]
[1778956602008,65.87,78203.35,0.01,-0.00063,0.0,0.0677]
[1778956607043,65.87,78203.28,0.01,-0.00063,0.0,0.06771]
[1778956613085,65.87,78203.94,0.01,-0.00063,0.0,0.06764]
[1778956619128,65.87,78204.49,0.01,-0.00063,0.0,0.06758]
[1778956624163,65.87,78207.86,0.01,-0.00063,0.0,0.06722]
[1778956629198,65.87,78190.48,0.01,-0.00065,0.0,0.0691]
[1778956634234,65.87,78188.32,0.01,-0.00065,0.0,0.06934]
[1778956639268,65.87,78187.77,0.01,-0.00065,0.0,0.0694]
[1778956644303,65.87,78180.08,0.01,-0.00066,0.0,0.07025]
[1778956649338,65.87,78179.77,0.01,-0.00066,0.0,0.07028]
[1778956655384,65.87,78169.9,0.01,-0.00067,0.0,0.07089]
[1778956660418,65.87,78167.39,0.01,-0.00067,0.0,0.07117]
[1778956665455,65.87,78157.37,0.01,-0.00068,0.0,0.07231]
[1778956670491,65.87,78155.38,0.01,-0.00068,0.0,0.07254]
[1778956676137,65.87,78154.81,0.01,-0.00069,0.0,0.0726]
[1778956682575,65.87,78153.95,0.01,-0.00069,0.0,0.0727]
[1778956687610,65.87,78166.27,0.01,-0.00067,0.0,0.0713]
[1778956694660,65.87,78167.47,0.01,-0.00067,0.0,0.07116]
[1778956700701,65.87,78167.97,0.01,-0.00067,0.0,0.07111]
[1778956705738,65.87,78173.33,0.01,-0.00066,0.0,0.07051]
[1778956710771,65.87,78180.34,0.01,-0.00066,0.0,0.06973]
[1778956716419,65.87,78178.57,0.01,-0.00065,0.0,0.06944]
[1778956721848,65.87,78179.09,0.01,-0.00065,0.0,0.06938]
[1778956726882,65.87,78181.3,0.01,-0.00065,0.0,0.06914]
[1778956731918,65.87,78184.67,0.01,-0.00065,0.0,0.06877]
[1778956736954,65.87,78184.77,0.01,-0.00065,0.0,0.06876]
[1778956741988,65.87,78185.94,0.01,-0.00064,0.0,0.06863]
[1778956747022,65.87,78186.58,0.01,-0.00064,0.0,0.06856]
[1778956752057,65.87,78187.21,0.01,-0.00064,0.0,0.06849]
[1778956757093,65.87,78187.83,0.01,-0.00064,0.0,0.06842]
[1778956762128,65.87,78188.22,0.01,-0.00064,0.0,0.06838]
[1778956767167,65.87,78188.53,0.01,-0.00064,0.0,0.06835]
[1778956772198,65.87,78173.61,0.01,-0.00065,0.0,0.0695]
[1778956777233,65.87,78172.38,0.01,-0.00066,0.0,0.06963]
[1778956782268,65.87,78174.63,0.01,-0.00065,0.0,0.06938]
[1778956790323,65.87,78174.49,0.01,-0.00065,0.0,0.0694]
[1778956795359,65.87,78174.65,0.01,-0.00065,0.0,0.06938]
[1778956800394,65.87,78174.26,0.01,-0.00065,0.0,0.06942]
[1778956807444,65.87,78182.05,0.01,-0.00064,0.0,0.06857]
[1778956813486,65.87,78184.99,0.01,-0.00064,0.0,0.06825]
[1778956818526,65.87,78185.06,0.01,-0.00064,0.0,0.06824]
[1778956823557,65.87,78185.01,0.01,-0.00064,0.0,0.06825]
[1778956828594,65.87,78182.61,0.01,-0.00064,0.0,0.06851]
[1778956833630,65.87,78180.38,0.01,-0.00064,0.0,0.06827]
[1778956838661,65.87,78176.44,0.01,-0.00065,0.0,0.0687]
[1778956843741,65.87,78164.86,0.01,-0.00066,0.0,0.06997]
[1778956848776,65.87,78158.87,0.01,-0.00067,0.0,0.07064]
[1778956853813,65.87,78156.42,0.01,-0.00067,0.0,0.07092]
[1778956859860,65.87,78155.56,0.01,-0.00067,0.0,0.07101]
[1778956864896,65.87,78164.5,0.01,-0.00066,0.0,0.07001]
[1778956869931,65.87,78163.34,0.01,-0.00066,0.0,0.07014]
[1778956874966,65.87,78162.62,0.01,-0.00066,0.0,0.07022]
[1778956880002,65.87,78165.49,0.01,-0.00066,0.0,0.0699]
[1778956885038,65.87,78164.46,0.01,-0.00066,0.0,0.07002]
[1778956891079,65.87,78163.15,0.01,-0.00066,0.0,0.06967]
[1778956897121,65.87,78161.85,0.01,-0.00066,0.0,0.06982]
[1778956902156,65.87,78161.41,0.01,-0.00066,0.0,0.06986]
[1778956914811,65.87,78159.74,0.01,-0.00066,0.0,0.07005]
[1778956920282,65.87,78159.41,0.01,-0.00066,0.0,0.07009]
[1778956926324,65.87,78160.23,0.01,-0.00066,0.0,0.07]
[1778956931358,65.87,78159.34,0.01,-0.00066,0.0,0.07009]
[1778956936393,65.87,78159.44,0.01,-0.00066,0.0,0.07008]
[1778956942435,65.87,78159.27,0.01,-0.00066,0.0,0.0701]
[1778956947471,65.87,78161.06,0.01,-0.00066,0.0,0.0699]
[1778956952507,65.87,78163.33,0.01,-0.00065,0.0,0.06916]
[1778956957540,65.87,78164.88,0.01,-0.00065,0.0,0.06899]
[1778956962576,65.87,78164.34,0.01,-0.00065,0.0,0.06905]
[1778956967611,65.87,78164.32,0.01,-0.00065,0.0,0.06905]
[1778956972647,65.87,78169.52,0.01,-0.00065,0.0,0.06848]
[1778956977682,65.87,78171.73,0.01,-0.00064,0.0,0.06824]
[1778956982716,65.87,78170.44,0.01,-0.00064,0.0,0.06838]
[1778956987751,65.87,78170.25,0.01,-0.00064,0.0,0.0684]
[1778956997820,65.87,78169.53,0.01,-0.00065,0.0,0.06848]
[1778957002856,65.87,78174.97,0.01,-0.00064,0.0,0.06789]
[1778957007891,65.87,78174.52,0.01,-0.00064,0.0,0.06794]
[1778957012927,65.87,78173.01,0.01,-0.00064,0.0,0.06762]
[1778957015955,65.87,78195.6,0.01,-0.00061,0.0,0.06523]
[1778957017965,65.87,78225.05,0.01,-0.00058,0.0,0.06222]
[1778957022999,65.87,78231.27,0.01,-0.00058,0.0,0.0616]
[1778957029048,65.87,78230.56,0.01,-0.00058,0.0,0.06167]
[1778957034647,65.87,78229.68,0.01,-0.00058,0.0,0.06176]
[1778957040121,65.87,78231.14,0.01,-0.00058,0.0,0.06161]
[1778957045155,65.87,78228.52,0.01,-0.00058,0.0,0.06187]
[1778957051200,65.87,78229.86,0.01,-0.00058,0.0,0.06174]
[1778957058246,65.87,78232.93,0.01,-0.00057,0.0,0.06143]
[1778957063282,65.87,78234.33,0.01,-0.00057,0.0,0.0613]
[1778957068316,65.87,78222.07,0.01,-0.00058,0.0,0.06252]
[1778957073353,65.87,78221.18,0.01,-0.00058,0.0,0.06216]
[1778957080401,65.87,78220.11,0.01,-0.00058,0.0,0.06226]
[1778957089464,65.87,78219.68,0.01,-0.00058,0.0,0.06231]
[1778957095069,65.87,78218.25,0.01,-0.00058,0.0,0.06245]
[1778957100541,65.87,78217.91,0.01,-0.00058,0.0,0.06248]
[1778957105577,65.87,78210.17,0.01,-0.00059,0.0,0.06327]
[1778957112195,65.87,78211.68,0.01,-0.00059,0.0,0.06311]
[1778957121685,65.87,78211.96,0.01,-0.00059,0.0,0.06308]
[1778957130756,65.87,78211.48,0.01,-0.00059,0.0,0.06313]
[1778957135791,65.87,78211.98,0.01,-0.00059,0.0,0.06263]
[1778957140826,65.87,78212.45,0.01,-0.00059,0.0,0.06258]
[1778957145862,65.87,78212.09,0.01,-0.00059,0.0,0.06262]
[1778957150897,65.87,78212.16,0.01,-0.00059,0.0,0.06261]
[1778957155931,65.87,78212.16,0.01,-0.00059,0.0,0.06261]
[1778957160967,65.87,78212.42,0.01,-0.00059,0.0,0.06259]
[1778957166002,65.87,78212.51,0.01,-0.00059,0.0,0.06258]
[1778957171038,65.87,78212.43,0.01,-0.00059,0.0,0.06258]
[1778957176073,65.87,78212.47,0.01,-0.00059,0.0,0.06258]
[1778957181109,65.87,78212.26,0.01,-0.00059,0.0,0.0626]
[1778957187150,65.87,78210.53,0.01,-0.00059,0.0,0.06278]
[1778957192187,65.87,78210.72,0.01,-0.00058,0.0,0.06231]
[1778957197220,65.87,78210.7,0.01,-0.00058,0.0,0.06231]
[1778957202258,65.87,78211.23,0.01,-0.00058,0.0,0.06225]
[1778957207291,65.87,78211.54,0.01,-0.00058,0.0,0.06222]
[1778957212325,65.87,78211.56,0.01,-0.00058,0.0,0.06222]
[1778957217944,65.87,78212.64,0.01,-0.00058,0.0,0.06211]
[1778957223404,65.87,78215.35,0.01,-0.00058,0.0,0.06184]
[1778957228438,65.87,78215.06,0.01,-0.00058,0.0,0.06187]
[1778957233473,65.87,78214.87,0.01,-0.00058,0.0,0.06189]
[1778957240522,65.87,78214.55,0.01,-0.00058,0.0,0.06192]
[1778957245556,65.87,78216.07,0.01,-0.00058,0.0,0.06177]
[1778957250592,65.87,78216.0,0.01,-0.00058,0.0,0.06178]
[1778957255628,65.87,78216.86,0.01,-0.00057,0.0,0.06125]
[1778957260663,65.87,78217.08,0.01,-0.00057,0.0,0.06123]
[1778957265697,65.87,78216.54,0.01,-0.00057,0.0,0.06128]
[1778957270733,65.87,78212.6,0.01,-0.00058,0.0,0.06167]
[1778957275768,65.87,78212.96,0.01,-0.00058,0.0,0.06163]
[1778957280803,65.87,78214.15,0.01,-0.00058,0.0,0.06152]
[1778957285837,65.87,78214.71,0.01,-0.00058,0.0,0.06146]
[1778957290873,65.87,78224.45,0.01,-0.00057,0.0,0.0605]
[1778957295909,65.87,78225.2,0.01,-0.00057,0.0,0.06043]
[1778957300944,65.87,78225.51,0.01,-0.00056,0.0,0.0604]
[1778957305978,65.87,78225.48,0.01,-0.00056,0.0,0.0604]
[1778957311014,65.87,78226.25,0.01,-0.00056,0.0,0.05989]
[1778957316052,65.87,78225.28,0.01,-0.00056,0.0,0.05998]
[1778957321087,65.87,78226.33,0.01,-0.00056,0.0,0.05988]
[1778957327128,65.87,78228.38,0.01,-0.00056,0.0,0.05968]
[1778957332164,65.87,78229.21,0.01,-0.00056,0.0,0.0596]
[1778957341227,65.87,78229.82,0.01,-0.00056,0.0,0.05954]
[1778957346261,65.87,78234.56,0.01,-0.00055,0.0,0.05909]
[1778957351298,65.87,78232.43,0.01,-0.00055,0.0,0.05929]
[1778957357340,65.87,78223.19,0.01,-0.00056,0.0,0.06019]
[1778957362375,65.87,78223.4,0.01,-0.00056,0.0,0.06016]
[1778957367410,65.87,78224.34,0.01,-0.00056,0.0,0.06007]
[1778957372445,65.87,78226.68,0.01,-0.00056,0.0,0.05941]
[1778957377481,65.87,78226.14,0.01,-0.00056,0.0,0.05946]
[1778957383103,65.87,78226.27,0.01,-0.00056,0.0,0.05945]
[1778957388560,65.87,78225.24,0.01,-0.00056,0.0,0.05955]
[1778957393596,65.87,78212.24,0.01,-0.00057,0.0,0.06082]
[1778957398630,65.87,78201.52,0.01,-0.00058,0.0,0.06188]
[1778957403665,65.87,78201.47,0.01,-0.00058,0.0,0.06188]
[1778957408701,65.87,78204.08,0.01,-0.00058,0.0,0.06162]
[1778957413736,65.87,78208.34,0.01,-0.00057,0.0,0.0612]
[1778957418770,65.87,78211.54,0.01,-0.00057,0.0,0.06088]
[1778957423806,65.87,78211.48,0.01,-0.00057,0.0,0.06089]
[1778957428842,65.87,78212.72,0.01,-0.00057,0.0,0.06077]
[1778957433456,65.87,78222.3,0.01,-0.00056,0.0,0.0594]
[1778957438912,65.87,78222.79,0.01,-0.00056,0.0,0.05935]
[1778957443948,65.87,78225.61,0.01,-0.00055,0.0,0.05908]
[1778957448983,65.87,78225.82,0.01,-0.00055,0.0,0.05906]
[1778957454018,65.87,78227.76,0.01,-0.00055,0.0,0.05887]
[1778957459053,65.87,78227.88,0.01,-0.00055,0.0,0.05886]
[1778957466102,65.87,78227.64,0.01,-0.00055,0.0,0.05889]
[1778957471137,65.87,78228.82,0.01,-0.00055,0.0,0.05877]
[1778957476172,65.87,78228.72,0.01,-0.00055,0.0,0.05878]
[1778957483815,65.87,78227.85,0.01,-0.00055,0.0,0.05887]
[1778957489265,65.87,78227.87,0.01,-0.00055,0.0,0.05886]
[1778957494301,65.87,78232.25,0.01,-0.00054,0.0,0.05802]
[1778957501350,65.87,78232.43,0.01,-0.00054,0.0,0.058]
[1778957506385,65.87,78233.55,0.01,-0.00054,0.0,0.0579]
[1778957512428,65.87,78234.87,0.01,-0.00054,0.0,0.05777]
[1778957517464,65.87,78239.16,0.01,-0.00054,0.0,0.05737]
[1778957522498,65.87,78241.02,0.01,-0.00053,0.0,0.0572]
[1778957527533,65.87,78245.38,0.01,-0.00053,0.0,0.05679]
[1778957532568,65.87,78259.28,0.01,-0.00052,0.0,0.05552]
[1778957538610,65.87,78255.28,0.01,-0.00052,0.0,0.05589]
[1778957543648,65.87,78256.21,0.01,-0.00052,0.0,0.0558]
[1778957548681,65.87,78258.14,0.01,-0.00052,0.0,0.05563]
[1778957553715,65.87,78256.22,0.01,-0.00052,0.0,0.05539]
[1778957559758,65.87,78257.52,0.01,-0.00051,0.0,0.05527]
[1778957564791,65.87,78259.25,0.01,-0.00051,0.0,0.05511]
[1778957570833,65.87,78261.24,0.01,-0.00051,0.0,0.05494]
[1778957575871,65.87,78282.86,0.01,-0.00049,0.0,0.05303]
[1778957580904,65.87,78272.72,0.01,-0.0005,0.0,0.05391]
[1778957585939,65.87,78279.77,0.01,-0.00049,0.0,0.05329]
[1778957590975,65.87,78282.51,0.01,-0.00049,0.0,0.05306]
[1778957596011,65.87,78273.3,0.01,-0.0005,0.0,0.05386]
[1778957601044,65.87,78269.63,0.01,-0.0005,0.0,0.05419]
[1778957606080,65.87,78267.07,0.01,-0.00051,0.0,0.05441]
[1778957611116,65.87,78264.69,0.01,-0.0005,0.0,0.05422]
[1778957616165,65.87,78254.72,0.01,-0.00051,0.0,0.05511]
[1778957621185,65.87,78257.09,0.01,-0.00051,0.0,0.0549]
[1778957627227,65.87,78258.02,0.01,-0.00051,0.0,0.05482]
[1778957632262,65.87,78258.16,0.01,-0.00051,0.0,0.0548]
[1778957637300,65.87,78249.51,0.01,-0.00052,0.0,0.05558]
[1778957642332,65.87,78257.81,0.01,-0.00051,0.0,0.05483]
[1778957647367,65.87,78257.09,0.01,-0.00051,0.0,0.0549]
[1778957652402,65.87,78257.82,0.01,-0.00051,0.0,0.05483]
[1778957657438,65.87,78256.21,0.01,-0.00051,0.0,0.05498]
[1778957662476,65.87,78255.29,0.01,-0.00051,0.0,0.05506]
[1778957667506,65.87,78241.46,0.01,-0.00053,0.0,0.05632]
[1778957672542,65.87,78236.2,0.01,-0.00053,0.0,0.05638]
[1778957677578,65.87,78232.48,0.01,-0.00053,0.0,0.05673]
[1778957682613,65.87,78221.05,0.01,-0.00054,0.0,0.05779]
[1778957687649,65.87,78212.71,0.01,-0.00055,0.0,0.05858]
[1778957692683,65.87,78206.9,0.01,-0.00055,0.0,0.05914]
[1778957697718,65.87,78197.09,0.01,-0.00056,0.0,0.06009]
[1778957702753,65.87,78187.88,0.01,-0.00057,0.0,0.06099]
[1778957709802,65.87,78205.57,0.01,-0.00056,0.0,0.05927]
[1778957715844,65.87,78210.21,0.01,-0.00055,0.0,0.05882]
[1778957720881,65.87,78210.45,0.01,-0.00055,0.0,0.0588]
[1778957725913,65.87,78210.94,0.01,-0.00055,0.0,0.05875]
[1778957730953,65.87,78211.22,0.01,-0.00055,0.0,0.05873]
[1778957735990,65.87,78211.2,0.01,-0.00055,0.0,0.0583]
[1778957741025,65.87,78221.2,0.01,-0.00054,0.0,0.05735]
[1778957746060,65.87,78221.92,0.01,-0.00054,0.0,0.05729]
[1778957752703,65.87,78223.44,0.01,-0.00053,0.0,0.05714]
[1778957758144,65.87,78223.07,0.01,-0.00054,0.0,0.05718]
[1778957765196,65.87,78222.14,0.01,-0.00054,0.0,0.05727]
[1778957770234,65.87,78221.4,0.01,-0.00054,0.0,0.05734]
[1778957775267,65.87,78220.81,0.01,-0.00054,0.0,0.05739]
[1778957780306,65.87,78220.56,0.01,-0.00054,0.0,0.05741]
[1778957787355,65.87,78220.42,0.01,-0.00054,0.0,0.05743]
[1778957792391,65.87,78220.2,0.01,-0.00053,0.0,0.05702]
[1778957797426,65.87,78219.95,0.01,-0.00053,0.0,0.05705]
[1778957802461,65.87,78219.56,0.01,-0.00053,0.0,0.05708]
[1778957808503,65.87,78220.96,0.01,-0.00053,0.0,0.05695]
[1778957813542,65.87,78221.97,0.01,-0.00053,0.0,0.05686]
[1778957818572,65.87,78222.06,0.01,-0.00053,0.0,0.05685]
[1778957823609,65.87,78213.43,0.01,-0.00054,0.0,0.05766]
[1778957828643,65.87,78202.94,0.01,-0.00055,0.0,0.05865]
[1778957833681,65.87,78205.95,0.01,-0.00055,0.0,0.05836]
[1778957839723,65.87,78205.9,0.01,-0.00055,0.0,0.05837]
[1778957844759,65.87,78204.73,0.01,-0.00055,0.0,0.05848]
[1778957849793,65.87,78201.75,0.01,-0.00055,0.0,0.05876]
[1778957854829,65.87,78202.81,0.01,-0.00055,0.0,0.05823]
[1778957859863,65.87,78202.29,0.01,-0.00055,0.0,0.05828]
[1778957864898,65.87,78202.19,0.01,-0.00055,0.0,0.05829]
[1778957869933,65.87,78196.68,0.01,-0.00055,0.0,0.05882]
[1778957874969,65.87,78202.13,0.01,-0.00055,0.0,0.0583]
[1778957881010,65.87,78202.25,0.01,-0.00055,0.0,0.05828]
[1778957886045,65.87,78197.26,0.01,-0.00055,0.0,0.05876]
[1778957891079,65.87,78201.0,0.01,-0.00055,0.0,0.0584]
[1778957899136,65.87,78200.0,0.01,-0.00055,0.0,0.0585]
[1778957904171,65.87,78200.01,0.01,-0.00055,0.0,0.0585]
[1778957910212,65.87,78198.81,0.01,-0.00055,0.0,0.05861]
[1778957915248,65.87,78199.59,0.01,-0.00055,0.0,0.05811]
[1778957920282,65.87,78199.98,0.01,-0.00055,0.0,0.05807]
[1778957925318,65.87,78200.56,0.01,-0.00054,0.0,0.05801]
[1778957930354,65.87,78201.23,0.01,-0.00054,0.0,0.05795]
[1778957935389,65.87,78204.36,0.01,-0.00054,0.0,0.05766]
[1778957944041,65.87,78203.19,0.01,-0.00054,0.0,0.05777]
[1778957949487,65.87,78203.56,0.01,-0.00054,0.0,0.05773]
[1778957956536,65.87,78203.83,0.01,-0.00054,0.0,0.05771]
[1778957963586,65.87,78203.72,0.01,-0.00054,0.0,0.05772]
[1778957970636,65.87,78203.13,0.01,-0.00054,0.0,0.05777]
[1778957976677,65.87,78203.46,0.01,-0.00054,0.0,0.05731]
[1778957981717,65.87,78203.02,0.01,-0.00054,0.0,0.05735]
[1778957986752,65.87,78203.14,0.01,-0.00054,0.0,0.05734]
[1778957991789,65.87,78202.57,0.01,-0.00054,0.0,0.0574]
[1778957996823,65.87,78202.72,0.01,-0.00054,0.0,0.05738]
[1778958001859,65.87,78202.46,0.01,-0.00054,0.0,0.05741]
[1778958006893,65.87,78212.21,0.01,-0.00053,0.0,0.0565]
[1778958012936,65.87,78210.28,0.01,-0.00053,0.0,0.05668]
[1778958017973,65.87,78209.5,0.01,-0.00053,0.0,0.05675]
[1778958023007,65.87,78208.62,0.01,-0.00053,0.0,0.05683]
[1778958028043,65.87,78208.1,0.01,-0.00053,0.0,0.05688]
[1778958033078,65.87,78207.38,0.01,-0.00053,0.0,0.05652]
[1778958038113,65.87,78206.82,0.01,-0.00053,0.0,0.05657]
[1778958043147,65.87,78206.48,0.01,-0.00053,0.0,0.05661]
[1778958048183,65.87,78200.99,0.01,-0.00054,0.0,0.05712]
[1778958053219,65.87,78202.09,0.01,-0.00054,0.0,0.05701]
[1778958058253,65.87,78202.63,0.01,-0.00054,0.0,0.05696]
[1778958063309,65.87,78203.67,0.01,-0.00053,0.0,0.05687]
[1778958071937,65.87,78207.98,0.01,-0.00053,0.0,0.05647]
[1778958078415,65.87,78208.99,0.01,-0.00053,0.0,0.05637]
[1778958083449,65.87,78210.28,0.01,-0.00053,0.0,0.05626]
[1778958088484,65.87,78205.76,0.01,-0.00053,0.0,0.05667]
[1778958096540,65.87,78202.93,0.01,-0.00053,0.0,0.05651]
[1778958102153,65.87,78203.13,0.01,-0.00053,0.0,0.05649]
[1778958109630,65.87,78203.66,0.01,-0.00053,0.0,0.05645]
[1778958114666,65.87,78204.22,0.01,-0.00053,0.0,0.05639]
[1778958120708,65.87,78204.83,0.01,-0.00053,0.0,0.05634]
[1778958126750,65.87,78204.85,0.01,-0.00053,0.0,0.05634]
[1778958131788,65.87,78205.35,0.01,-0.00053,0.0,0.05629]
[1778958136820,65.87,78202.8,0.01,-0.00053,0.0,0.05652]
[1778958141855,65.87,78196.14,0.01,-0.00054,0.0,0.05714]
[1778958149911,65.87,78195.62,0.01,-0.00054,0.0,0.05719]
[1778958154947,65.87,78196.62,0.01,-0.00053,0.0,0.05667]
[1778958161996,65.87,78196.57,0.01,-0.00053,0.0,0.05668]
[1778958167034,65.87,78186.1,0.01,-0.00054,0.0,0.05766]
[1778958172070,65.87,78176.58,0.01,-0.00055,0.0,0.05857]
[1778958177104,65.87,78173.41,0.01,-0.00056,0.0,0.05887]
[1778958182141,65.87,78172.5,0.01,-0.00056,0.0,0.05896]
[1778958187185,65.87,78167.88,0.01,-0.00056,0.0,0.0594]
[1778958192222,65.87,78167.9,0.01,-0.00056,0.0,0.0594]
[1778958197257,65.87,78168.82,0.01,-0.00056,0.0,0.05931]
[1778958202292,65.87,78171.75,0.01,-0.00056,0.0,0.05903]
[1778958207333,65.87,78177.14,0.01,-0.00055,0.0,0.05851]
[1778958212368,65.87,78184.24,0.01,-0.00054,0.0,0.05741]
[1778958217403,65.87,78191.21,0.01,-0.00053,0.0,0.05675]
[1778958225459,65.87,78193.49,0.01,-0.00053,0.0,0.05654]
[1778958230495,65.87,78199.58,0.01,-0.00053,0.0,0.05598]
[1778958236536,65.87,78200.26,0.01,-0.00053,0.0,0.05592]
[1778958242130,65.87,78203.5,0.01,-0.00052,0.0,0.05562]
[1778958247613,65.87,78217.11,0.01,-0.00051,0.0,0.05439]
[1778958252647,65.87,78218.45,0.01,-0.00051,0.0,0.05427]
[1778958257683,65.87,78218.23,0.01,-0.00051,0.0,0.05429]
[1778958262718,65.87,78220.51,0.01,-0.00051,0.0,0.05408]
[1778958267753,65.87,78220.33,0.01,-0.00051,0.0,0.0541]
[1778958273795,65.87,78215.28,0.01,-0.00051,0.0,0.05414]
[1778958278830,65.87,78219.17,0.01,-0.0005,0.0,0.0538]
[1778958283865,65.87,78218.7,0.01,-0.0005,0.0,0.05384]
[1778958288900,65.87,78218.88,0.01,-0.0005,0.0,0.05382]
[1778958293934,65.87,78218.85,0.01,-0.0005,0.0,0.05382]
[1778958298969,65.87,78218.34,0.01,-0.0005,0.0,0.05387]
[1778958304009,65.87,78216.13,0.01,-0.00051,0.0,0.05407]
[1778958309040,65.87,78216.49,0.01,-0.00051,0.0,0.05403]
[1778958320117,65.87,78216.69,0.01,-0.00051,0.0,0.05402]
[1778958329180,65.87,78217.67,0.01,-0.00051,0.0,0.05393]
[1778958340254,65.87,78217.82,0.01,-0.0005,0.0,0.05351]
[1778958347306,65.87,78218.2,0.01,-0.0005,0.0,0.05348]
[1778958352912,65.87,78218.42,0.01,-0.0005,0.0,0.05346]
[1778958358383,65.87,78219.39,0.01,-0.0005,0.0,0.05337]
[1778958363418,65.87,78221.35,0.01,-0.0005,0.0,0.0532]
[1778958368458,65.87,78221.03,0.01,-0.0005,0.0,0.05323]
[1778958373491,65.87,78219.93,0.01,-0.0005,0.0,0.05332]
[1778958379533,65.87,78219.92,0.01,-0.0005,0.0,0.05332]
[1778958386582,65.87,78220.26,0.01,-0.0005,0.0,0.05329]
[1778958393195,65.87,78219.54,0.01,-0.0005,0.0,0.05295]
[1778958398666,65.87,78219.53,0.01,-0.0005,0.0,0.05295]
[1778958403701,65.87,78219.38,0.01,-0.0005,0.0,0.05297]
[1778958408736,65.87,78219.69,0.01,-0.0005,0.0,0.05294]
[1778958413772,65.87,78219.41,0.01,-0.0005,0.0,0.05297]
[1778958418806,65.87,78219.38,0.01,-0.0005,0.0,0.05297]
[1778958427871,65.87,78219.32,0.01,-0.0005,0.0,0.05297]
[1778958432907,65.87,78227.4,0.01,-0.00049,0.0,0.05227]
[1778958437941,65.87,78224.31,0.01,-0.00049,0.0,0.05254]
[1778958442975,65.87,78219.19,0.01,-0.0005,0.0,0.05298]
[1778958450025,65.87,78224.38,0.01,-0.00049,0.0,0.05253]
[1778958456067,65.87,78223.58,0.01,-0.00049,0.0,0.0522]
[1778958461102,65.87,78222.13,0.01,-0.00049,0.0,0.05233]
[1778958466137,65.87,78222.66,0.01,-0.00049,0.0,0.05228]
[1778958471172,65.87,78222.44,0.01,-0.00049,0.0,0.0523]
[1778958476207,65.87,78222.24,0.01,-0.00049,0.0,0.05232]
[1778958481242,65.87,78223.38,0.01,-0.00049,0.0,0.05222]
[1778958486277,65.87,78219.64,0.01,-0.00049,0.0,0.05254]
[1778958491888,65.87,78219.28,0.01,-0.00049,0.0,0.05257]
[1778958498362,65.87,78220.2,0.01,-0.00049,0.0,0.05249]
[1778958503397,65.87,78216.51,0.01,-0.0005,0.0,0.05282]
[1778958508432,65.87,78215.32,0.01,-0.0005,0.0,0.05292]
[1778958513468,65.87,78217.88,0.01,-0.00049,0.0,0.0523]
[1778958519510,65.87,78221.98,0.01,-0.00049,0.0,0.05194]
[1778958524546,65.87,78222.45,0.01,-0.00049,0.0,0.0519]
[1778958529581,65.87,78222.93,0.01,-0.00049,0.0,0.05186]
[1778958535623,65.87,78222.61,0.01,-0.00049,0.0,0.05189]
[1778958540662,65.87,78222.19,0.01,-0.00049,0.0,0.05192]
[1778958545693,65.87,78220.39,0.01,-0.00049,0.0,0.05208]
[1778958550728,65.87,78214.8,0.01,-0.00049,0.0,0.05256]
[1778958556770,65.87,78214.77,0.01,-0.00049,0.0,0.05257]
[1778958561807,65.87,78214.85,0.01,-0.00049,0.0,0.05256]
[1778958566842,65.87,78215.19,0.01,-0.00049,0.0,0.05253]
[1778958572450,65.87,78215.19,0.01,-0.00049,0.0,0.05213]
[1778958577920,65.87,78215.23,0.01,-0.00049,0.0,0.05213]
[1778958582955,65.87,78215.3,0.01,-0.00049,0.0,0.05212]
[1778958588996,65.87,78215.45,0.01,-0.00049,0.0,0.05211]
[1778958595039,65.87,78214.94,0.01,-0.00049,0.0,0.05215]
[1778958600074,65.87,78204.31,0.01,-0.0005,0.0,0.05308]
[1778958605109,65.87,78204.08,0.01,-0.0005,0.0,0.0531]
[1778958610144,65.87,78204.82,0.01,-0.0005,0.0,0.05303]
[1778958617194,65.87,78205.2,0.01,-0.0005,0.0,0.053]
[1778958622807,65.87,78205.95,0.01,-0.0005,0.0,0.05293]
[1778958628270,65.87,78205.88,0.01,-0.0005,0.0,0.05294]
[1778958633305,65.87,78208.94,0.01,-0.00049,0.0,0.05227]
[1778958639346,65.87,78209.27,0.01,-0.00049,0.0,0.05224]
[1778958645390,65.87,78209.62,0.01,-0.00049,0.0,0.05221]
[1778958650424,65.87,78209.47,0.01,-0.00049,0.0,0.05223]
[1778958655460,65.87,78208.62,0.01,-0.00049,0.0,0.0523]
[1778958663091,65.87,78207.32,0.01,-0.00049,0.0,0.05241]
[1778958673161,65.87,78207.93,0.01,-0.00049,0.0,0.05236]
[1778958680635,65.87,78203.35,0.01,-0.0005,0.0,0.05276]
[1778958685670,65.87,78202.55,0.01,-0.0005,0.0,0.05283]
[1778958690705,65.87,78201.07,0.01,-0.0005,0.0,0.05296]
[1778958695740,65.87,78200.06,0.01,-0.0005,0.0,0.05264]
[1778958700775,65.87,78194.2,0.01,-0.0005,0.0,0.05316]
[1778958706817,65.87,78187.17,0.01,-0.00051,0.0,0.05378]
[1778958711852,65.87,78186.7,0.01,-0.00051,0.0,0.05382]
[1778958718901,65.87,78186.12,0.01,-0.00051,0.0,0.05387]
[1778958723936,65.87,78193.09,0.01,-0.0005,0.0,0.05326]
[1778958728970,65.87,78192.98,0.01,-0.0005,0.0,0.05326]
[1778958734006,65.87,78191.68,0.01,-0.0005,0.0,0.05338]
[1778958739041,65.87,78191.39,0.01,-0.0005,0.0,0.05341]
[1778958744076,65.87,78190.63,0.01,-0.0005,0.0,0.05347]
[1778958750118,65.87,78190.22,0.01,-0.0005,0.0,0.05351]
[1778958755153,65.87,78188.75,0.01,-0.0005,0.0,0.05323]
[1778958762202,65.87,78187.88,0.01,-0.0005,0.0,0.05331]
[1778958767237,65.87,78187.55,0.01,-0.0005,0.0,0.05334]
[1778958772273,65.87,78188.24,0.01,-0.0005,0.0,0.05328]
[1778958777308,65.87,78187.78,0.01,-0.0005,0.0,0.05332]
[1778958782344,65.87,78187.29,0.01,-0.0005,0.0,0.05336]
[1778958787378,65.87,78186.97,0.01,-0.0005,0.0,0.05339]
[1778958792414,65.87,78186.88,0.01,-0.0005,0.0,0.0534]
[1778958802483,65.87,78194.23,0.01,-0.0005,0.0,0.05275]
[1778958811550,65.87,78199.58,0.01,-0.00049,0.0,0.05188]
[1778958816587,65.87,78202.71,0.01,-0.00049,0.0,0.05161]
[1778958821624,65.87,78205.9,0.01,-0.00048,0.0,0.05134]
[1778958826657,65.87,78207.39,0.01,-0.00048,0.0,0.05121]
[1778958831693,65.87,78209.25,0.01,-0.00048,0.0,0.05105]
[1778958836727,65.87,78210.02,0.01,-0.00048,0.0,0.05099]
[1778958841762,65.87,78210.75,0.01,-0.00048,0.0,0.05093]
[1778958846797,65.87,78211.38,0.01,-0.00048,0.0,0.05087]
[1778958852839,65.87,78213.98,0.01,-0.00048,0.0,0.05065]
[1778958857877,65.87,78215.61,0.01,-0.00047,0.0,0.05052]
[1778958862911,65.87,78216.54,0.01,-0.00047,0.0,0.05044]
[1778958867945,65.87,78215.8,0.01,-0.00047,0.0,0.0505]
[1778958872980,65.87,78215.99,0.01,-0.00047,0.0,0.05009]
[1778958878016,65.87,78215.66,0.01,-0.00047,0.0,0.05012]
[1778958884058,65.87,78215.43,0.01,-0.00047,0.0,0.05014]
[1778958890100,65.87,78215.57,0.01,-0.00047,0.0,0.05013]
[1778958896168,65.87,78215.72,0.01,-0.00047,0.0,0.05012]
[1778958901203,65.87,78212.87,0.01,-0.00047,0.0,0.05036]
[1778958907246,65.87,78214.39,0.01,-0.00047,0.0,0.05023]
[1778958912281,65.87,78216.06,0.01,-0.00047,0.0,0.05009]
[1778958917317,65.87,78215.99,0.01,-0.00047,0.0,0.05009]
[1778958922351,65.87,78216.22,0.01,-0.00047,0.0,0.05007]
[1778958927386,65.87,78216.39,0.01,-0.00047,0.0,0.05006]
[1778958933429,65.87,78216.3,0.01,-0.00047,0.0,0.04968]
[1778958939017,65.87,78216.28,0.01,-0.00047,0.0,0.04968]
[1778958944506,65.87,78216.11,0.01,-0.00047,0.0,0.0497]
[1778958949541,65.87,78216.89,0.01,-0.00047,0.0,0.04963]
[1778958954576,65.87,78222.83,0.01,-0.00046,0.0,0.04914]
[1778958959611,65.87,78222.8,0.01,-0.00046,0.0,0.04914]
[1778958964646,65.87,78222.58,0.01,-0.00046,0.0,0.04916]
[1778958969681,65.87,78222.45,0.01,-0.00046,0.0,0.04917]
[1778958975727,65.87,78223.12,0.01,-0.00046,0.0,0.04912]
[1778958980761,65.87,78222.87,0.01,-0.00046,0.0,0.04914]
[1778958985796,65.87,78223.42,0.01,-0.00046,0.0,0.04909]
[1778958990832,65.87,78223.37,0.01,-0.00046,0.0,0.0491]
[1778958995866,65.87,78223.22,0.01,-0.00046,0.0,0.04873]
[1778959000901,65.87,78223.72,0.01,-0.00046,0.0,0.04869]
[1778959007949,65.87,78223.95,0.01,-0.00046,0.0,0.04867]
[1778959012985,65.87,78223.51,0.01,-0.00046,0.0,0.0487]
[1778959020033,65.87,78221.29,0.01,-0.00046,0.0,0.04889]
[1778959029648,65.87,78220.51,0.01,-0.00046,0.0,0.04895]
[1778959035139,65.87,78220.33,0.01,-0.00046,0.0,0.04896]
[1778959040725,65.87,78220.05,0.01,-0.00046,0.0,0.04899]
[1778959049237,65.87,78220.05,0.01,-0.00046,0.0,0.04899]
[1778959054274,65.87,78220.24,0.01,-0.00046,0.0,0.04859]
[1778959060319,65.87,78220.32,0.01,-0.00046,0.0,0.04858]
[1778959065354,65.87,78219.98,0.01,-0.00046,0.0,0.04861]
[1778959071943,65.87,78210.34,0.01,-0.00046,0.0,0.0494]
[1778959077438,65.87,78211.06,0.01,-0.00046,0.0,0.04934]
[1778959082473,65.87,78212.44,0.01,-0.00046,0.0,0.04923]
[1778959087508,65.87,78212.76,0.01,-0.00046,0.0,0.0492]
[1778959096574,65.87,78212.85,0.01,-0.00046,0.0,0.0492]
[1778959102153,65.87,78225.47,0.01,-0.00045,0.0,0.04817]
[1778959107651,65.87,78218.91,0.01,-0.00046,0.0,0.0487]
[1778959112687,65.87,78219.06,0.01,-0.00045,0.0,0.04831]
[1778959117722,65.87,78215.67,0.01,-0.00046,0.0,0.04858]
[1778959122757,65.87,78217.01,0.01,-0.00046,0.0,0.04847]
[1778959127792,65.87,78217.21,0.01,-0.00045,0.0,0.04846]
[1778959132827,65.87,78217.61,0.01,-0.00045,0.0,0.04843]
[1778959137863,65.87,78217.9,0.01,-0.00045,0.0,0.0484]
[1778959142898,65.87,78218.15,0.01,-0.00045,0.0,0.04838]
[1778959148940,65.87,78218.2,0.01,-0.00045,0.0,0.04838]
[1778959153975,65.87,78218.07,0.01,-0.00045,0.0,0.04839]
[1778959160020,65.87,78217.65,0.01,-0.00045,0.0,0.04842]
[1778959165058,65.87,78217.26,0.01,-0.00045,0.0,0.04845]
[1778959170093,65.87,78228.05,0.01,-0.00045,0.0,0.04758]
[1778959175128,65.87,78225.34,0.01,-0.00044,0.0,0.04743]
[1778959180164,65.87,78224.75,0.01,-0.00045,0.0,0.04747]
[1778959185198,65.87,78226.99,0.01,-0.00044,0.0,0.04729]
[1778959190233,65.87,78226.95,0.01,-0.00044,0.0,0.0473]
[1778959195269,65.87,78226.31,0.01,-0.00044,0.0,0.04735]
[1778959200305,65.87,78226.19,0.01,-0.00044,0.0,0.04736]
[1778959205340,65.87,78225.63,0.01,-0.00044,0.0,0.0474]
[1778959210375,65.87,78225.55,0.01,-0.00044,0.0,0.04741]
[1778959215411,65.87,78225.61,0.01,-0.00044,0.0,0.0474]
[1778959220447,65.87,78225.49,0.01,-0.00044,0.0,0.04741]
[1778959226488,65.87,78225.42,0.01,-0.00044,0.0,0.04742]
[1778959231528,65.87,78225.92,0.01,-0.00044,0.0,0.04701]
[1778959237565,65.87,78226.15,0.01,-0.00044,0.0,0.04699]
[1778959243137,65.87,78226.12,0.01,-0.00044,0.0,0.04699]
[1778959248642,65.87,78226.59,0.01,-0.00044,0.0,0.04695]
[1778959253677,65.87,78226.76,0.01,-0.00044,0.0,0.04694]
[1778959259719,65.87,78227.08,0.01,-0.00044,0.0,0.04692]
[1778959264754,65.87,78227.54,0.01,-0.00044,0.0,0.04688]
[1778959273407,65.87,78223.96,0.01,-0.00044,0.0,0.04716]
[1778959283477,65.87,78224.51,0.01,-0.00044,0.0,0.04712]
[1778959293547,65.87,78224.58,0.01,-0.00044,0.0,0.04674]
[1778959299999,65.87,78224.91,0.01,-0.00044,0.0,0.04672]
[1778959307053,65.87,78224.71,0.01,-0.00044,0.0,0.04673]
[1778959312087,65.87,78214.62,0.01,-0.00045,0.0,0.04754]
[1778959317122,65.87,78214.32,0.01,-0.00045,0.0,0.04756]
[1778959322157,65.87,78214.12,0.01,-0.00045,0.0,0.04758]
[1778959327192,65.87,78212.46,0.01,-0.00045,0.0,0.04771]
[1778959332227,65.87,78213.4,0.01,-0.00045,0.0,0.04763]
[1778959342297,65.87,78212.92,0.01,-0.00045,0.0,0.04767]
[1778959347334,65.87,78213.48,0.01,-0.00045,0.0,0.04763]
[1778959352367,65.87,78211.18,0.01,-0.00045,0.0,0.04744]
[1778959357402,65.87,78211.39,0.01,-0.00045,0.0,0.04742]
[1778959362437,65.87,78211.27,0.01,-0.00045,0.0,0.04743]
[1778959368479,65.87,78211.13,0.01,-0.00045,0.0,0.04744]
[1778959373516,65.87,78211.95,0.01,-0.00045,0.0,0.04737]
[1778959378552,65.87,78211.25,0.01,-0.00045,0.0,0.04743]
[1778959383587,65.87,78196.59,0.01,-0.00046,0.0,0.04862]
[1778959388622,65.87,78194.58,0.01,-0.00046,0.0,0.04878]
[1778959394249,65.87,78194.67,0.01,-0.00046,0.0,0.04877]
[1778959400707,65.87,78194.92,0.01,-0.00046,0.0,0.04875]
[1778959405745,65.87,78192.47,0.01,-0.00046,0.0,0.04895]
[1778959411786,65.87,78190.04,0.01,-0.00046,0.0,0.04877]
[1778959416821,65.87,78189.11,0.01,-0.00046,0.0,0.04885]
[1778959422863,65.87,78191.99,0.01,-0.00046,0.0,0.04861]
[1778959427897,65.87,78195.67,0.01,-0.00046,0.0,0.04831]
[1778959432933,65.87,78204.36,0.01,-0.00045,0.0,0.04761]
[1778959437968,65.87,78204.77,0.01,-0.00045,0.0,0.04757]
[1778959443002,65.87,78205.75,0.01,-0.00045,0.0,0.0475]
[1778959448038,65.87,78205.91,0.01,-0.00045,0.0,0.04748]
[1778959453073,65.87,78207.35,0.01,-0.00045,0.0,0.04737]
[1778959458107,65.87,78207.93,0.01,-0.00045,0.0,0.04732]
[1778959463146,65.87,78208.25,0.01,-0.00044,0.0,0.0473]
[1778959468180,65.87,78208.36,0.01,-0.00044,0.0,0.04729]
[1778959473218,65.87,78207.39,0.01,-0.00044,0.0,0.04699]
[1778959478249,65.87,78210.7,0.01,-0.00044,0.0,0.04673]
[1778959483285,65.87,78211.28,0.01,-0.00044,0.0,0.04668]
[1778959488320,65.87,78213.82,0.01,-0.00044,0.0,0.04648]
[1778959493355,65.87,78223.37,0.01,-0.00043,0.0,0.04574]
[1778959498391,65.87,78223.05,0.01,-0.00043,0.0,0.04576]
[1778959503426,65.87,78222.03,0.01,-0.00043,0.0,0.04584]
[1778959508461,65.87,78221.69,0.01,-0.00043,0.0,0.04587]
[1778959514502,65.87,78221.88,0.01,-0.00043,0.0,0.04585]
[1778959519539,65.87,78222.32,0.01,-0.00043,0.0,0.04582]
[1778959524574,65.87,78222.12,0.01,-0.00043,0.0,0.04583]
[1778959529611,65.87,78222.03,0.01,-0.00043,0.0,0.04584]
[1778959534646,65.87,78222.06,0.01,-0.00043,0.0,0.04547]
[1778959540688,65.87,78221.95,0.01,-0.00043,0.0,0.04548]
[1778959550759,65.87,78221.7,0.01,-0.00043,0.0,0.0455]
[1778959556800,65.87,78227.21,0.01,-0.00042,0.0,0.04508]
[1778959562845,65.87,78227.7,0.01,-0.00042,0.0,0.04504]
[1778959567878,65.87,78228.48,0.01,-0.00042,0.0,0.04498]
[1778959575517,65.87,78228.87,0.01,-0.00042,0.0,0.04495]
[1778959580969,65.87,78228.63,0.01,-0.00042,0.0,0.04497]
[1778959586003,65.87,78228.46,0.01,-0.00042,0.0,0.04498]
[1778959592046,65.87,78228.52,0.01,-0.00042,0.0,0.04462]
[1778959599095,65.87,78229.25,0.01,-0.00042,0.0,0.04456]
[1778959604130,65.87,78230.45,0.01,-0.00042,0.0,0.04447]
[1778959610172,65.87,78230.33,0.01,-0.00042,0.0,0.04448]
[1778959615798,65.87,78229.84,0.01,-0.00042,0.0,0.04452]
[1778959621251,65.87,78229.88,0.01,-0.00042,0.0,0.04452]
[1778959626284,65.87,78230.08,0.01,-0.00042,0.0,0.0445]
[1778959631319,65.87,78232.23,0.01,-0.00042,0.0,0.04434]
[1778959636354,65.87,78235.99,0.01,-0.00041,0.0,0.04406]
[1778959641397,65.87,78237.43,0.01,-0.00041,0.0,0.04395]
[1778959647432,65.87,78237.72,0.01,-0.00041,0.0,0.04393]
[1778959652467,65.87,78238.4,0.01,-0.00041,0.0,0.04352]
[1778959657502,65.87,78241.41,0.01,-0.00041,0.0,0.0433]
[1778959663544,65.87,78241.45,0.01,-0.00041,0.0,0.0433]
[1778959668579,65.87,78240.93,0.01,-0.00041,0.0,0.04334]
[1778959673614,65.87,78240.94,0.01,-0.00041,0.0,0.04334]
[1778959680663,65.87,78240.66,0.01,-0.00041,0.0,0.04336]
[1778959685699,65.87,78239.72,0.01,-0.00041,0.0,0.04343]
[1778959690734,65.87,78238.84,0.01,-0.00041,0.0,0.04349]
[1778959696359,65.87,78239.11,0.01,-0.00041,0.0,0.04347]
[1778959704835,65.87,78239.2,0.01,-0.00041,0.0,0.04347]
[1778959709870,65.87,78239.77,0.01,-0.00041,0.0,0.04342]
[1778959715912,65.87,78239.91,0.01,-0.0004,0.0,0.04306]
[1778959720947,65.87,78239.34,0.01,-0.0004,0.0,0.04311]
[1778959725982,65.87,78239.49,0.01,-0.0004,0.0,0.04309]
[1778959734038,65.87,78239.46,0.01,-0.0004,0.0,0.0431]
[1778959740083,65.87,78239.39,0.01,-0.0004,0.0,0.0431]
[1778959745117,65.87,78239.24,0.01,-0.0004,0.0,0.04311]
[1778959750155,65.87,78239.72,0.01,-0.0004,0.0,0.04308]
[1778959755186,65.87,78245.96,0.01,-0.0004,0.0,0.04262]
[1778959760222,65.87,78258.32,0.01,-0.00039,0.0,0.04173]
[1778959765257,65.87,78264.09,0.01,-0.00039,0.0,0.04132]
[1778959770292,65.87,78260.16,0.01,-0.00039,0.0,0.0416]
[1778959775327,65.87,78263.78,0.01,-0.00038,0.0,0.04101]
[1778959781369,65.87,78264.65,0.01,-0.00038,0.0,0.04094]
[1778959786997,65.87,78254.17,0.01,-0.00039,0.0,0.04169]
[1778959792446,65.87,78252.33,0.01,-0.00039,0.0,0.04182]
[1778959797482,65.87,78250.35,0.01,-0.00039,0.0,0.04196]
[1778959804530,65.87,78248.66,0.01,-0.00039,0.0,0.04208]
[1778959809566,65.87,78248.07,0.01,-0.00039,0.0,0.04212]
[1778959814602,65.87,78240.74,0.01,-0.0004,0.0,0.04266]
[1778959820643,65.87,78240.92,0.01,-0.0004,0.0,0.04264]
[1778959827284,65.87,78239.67,0.01,-0.0004,0.0,0.04273]
[1778959832740,65.87,78239.67,0.01,-0.0004,0.0,0.04239]
[1778959837773,65.87,78239.38,0.01,-0.0004,0.0,0.04241]
[1778959843815,65.87,78238.86,0.01,-0.0004,0.0,0.04245]
[1778959853884,65.87,78238.99,0.01,-0.0004,0.0,0.04244]
[1778959859927,65.87,78239.11,0.01,-0.0004,0.0,0.04243]
[1778959867564,65.87,78239.46,0.01,-0.0004,0.0,0.0424]
[1778959873018,65.87,78238.14,0.01,-0.0004,0.0,0.0425]
[1778959880069,65.87,78237.86,0.01,-0.0004,0.0,0.04252]
[1778959885106,65.87,78237.07,0.01,-0.0004,0.0,0.04258]
[1778959890140,65.87,78241.12,0.01,-0.0004,0.0,0.04228]
[1778959895175,65.87,78243.88,0.01,-0.00039,0.0,0.04174]
[1778959900210,65.87,78242.76,0.01,-0.00039,0.0,0.04182]
[1778959907845,65.87,78244.24,0.01,-0.00039,0.0,0.04172]
[1778959917915,65.87,78244.33,0.01,-0.00039,0.0,0.04171]
[1778959927984,65.87,78244.72,0.01,-0.00039,0.0,0.04168]
[1778959933442,65.87,78244.41,0.01,-0.00039,0.0,0.04171]
[1778959938478,65.87,78236.33,0.01,-0.0004,0.0,0.04229]
[1778959948127,65.87,78232.39,0.01,-0.0004,0.0,0.04257]
[1778959953583,65.87,78231.87,0.01,-0.0004,0.0,0.04227]
[1778959958618,65.87,78234.69,0.01,-0.00039,0.0,0.04206]
[1778959964664,65.87,78234.55,0.01,-0.00039,0.0,0.04207]
[1778959970703,65.87,78234.26,0.01,-0.00039,0.0,0.04209]
[1778959977753,65.87,78234.09,0.01,-0.00039,0.0,0.0421]
[1778959982786,65.87,78233.66,0.01,-0.0004,0.0,0.04214]
[1778959987820,65.87,78233.68,0.01,-0.0004,0.0,0.04213]
[1778959993863,65.87,78233.08,0.01,-0.0004,0.0,0.04218]
[1778959999905,65.87,78232.76,0.01,-0.0004,0.0,0.0422]
[1778960008550,65.87,78231.85,0.01,-0.0004,0.0,0.04227]
[1778960014009,65.87,78230.69,0.01,-0.00039,0.0,0.04201]
[1778960019042,65.87,78230.52,0.01,-0.00039,0.0,0.04202]
[1778960024076,65.87,78229.31,0.01,-0.0004,0.0,0.04211]
[1778960029112,65.87,78226.92,0.01,-0.0004,0.0,0.04228]
[1778960034148,65.87,78225.2,0.01,-0.0004,0.0,0.0424]
[1778960039183,65.87,78223.68,0.01,-0.0004,0.0,0.04252]
[1778960044217,65.87,78221.05,0.01,-0.0004,0.0,0.04271]
[1778960049252,65.87,78219.69,0.01,-0.0004,0.0,0.04281]
[1778960058900,65.87,78219.52,0.01,-0.0004,0.0,0.04282]
[1778960066371,65.87,78218.48,0.01,-0.0004,0.0,0.0429]
[1778960071407,65.87,78218.56,0.01,-0.0004,0.0,0.04254]
[1778960076441,65.87,78221.37,0.01,-0.0004,0.0,0.04234]
[1778960081475,65.87,78222.37,0.01,-0.0004,0.0,0.04226]
[1778960086510,65.87,78224.19,0.01,-0.0004,0.0,0.04213]
[1778960091549,65.87,78225.02,0.01,-0.0004,0.0,0.04207]
[1778960096581,65.87,78234.97,0.01,-0.00039,0.0,0.04136]
[1778960101616,65.87,78247.2,0.01,-0.00038,0.0,0.0405]
[1778960106651,65.87,78248.06,0.01,-0.00038,0.0,0.04044]
[1778960111687,65.87,78248.58,0.01,-0.00038,0.0,0.0404]
[1778960116721,65.87,78253.61,0.01,-0.00037,0.0,0.04005]
[1778960121756,65.87,78254.6,0.01,-0.00037,0.0,0.03998]
[1778960126791,65.87,78265.28,0.01,-0.00037,0.0,0.03925]
[1778960131826,65.87,78266.37,0.01,-0.00036,0.0,0.03886]
[1778960136863,65.87,78249.87,0.01,-0.00037,0.0,0.03998]
[1778960141898,65.87,78244.07,0.01,-0.00038,0.0,0.04038]
[1778960146932,65.87,78243.25,0.01,-0.00038,0.0,0.04044]
[1778960151968,65.87,78243.12,0.01,-0.00038,0.0,0.04045]
[1778960157002,65.87,78240.78,0.01,-0.00038,0.0,0.04061]
[1778960162038,65.87,78240.95,0.01,-0.00038,0.0,0.0406]
[1778960167072,65.87,78240.06,0.01,-0.00038,0.0,0.04066]
[1778960177142,65.87,78241.1,0.01,-0.00038,0.0,0.04059]
[1778960182179,65.87,78240.64,0.01,-0.00038,0.0,0.04062]
[1778960187214,65.87,78241.12,0.01,-0.00038,0.0,0.04059]
[1778960192249,65.87,78242.98,0.01,-0.00038,0.0,0.04013]
[1778960197285,65.87,78244.14,0.01,-0.00038,0.0,0.04005]
[1778960202392,65.87,78245.37,0.01,-0.00037,0.0,0.03996]
[1778960208433,65.87,78246.57,0.01,-0.00037,0.0,0.03988]
[1778960213469,65.87,78247.64,0.01,-0.00037,0.0,0.03981]
[1778960218503,65.87,78249.42,0.01,-0.00037,0.0,0.03968]
[1778960223539,65.87,78249.81,0.01,-0.00037,0.0,0.03966]
[1778960228574,65.87,78250.91,0.01,-0.00037,0.0,0.03958]
[1778960233611,65.87,78262.13,0.01,-0.00036,0.0,0.03882]
[1778960238644,65.87,78261.55,0.01,-0.00036,0.0,0.03886]
[1778960243679,65.87,78261.21,0.01,-0.00036,0.0,0.03888]
[1778960248714,65.87,78262.77,0.01,-0.00036,0.0,0.03878]
[1778960253749,65.87,78262.65,0.01,-0.00036,0.0,0.03846]
[1778960260317,65.87,78261.49,0.01,-0.00036,0.0,0.03854]
[1778960265833,65.87,78257.98,0.01,-0.00036,0.0,0.03878]
[1778960270869,65.87,78258.59,0.01,-0.00036,0.0,0.03874]
[1778960275903,65.87,78260.16,0.01,-0.00036,0.0,0.03863]
[1778960280938,65.87,78260.46,0.01,-0.00036,0.0,0.03861]
[1778960285974,65.87,78260.08,0.01,-0.00036,0.0,0.03864]
[1778960291009,65.87,78259.11,0.01,-0.00036,0.0,0.0387]
[1778960296044,65.87,78258.95,0.01,-0.00036,0.0,0.03871]
[1778960301079,65.87,78259.09,0.01,-0.00036,0.0,0.0387]
[1778960306116,65.87,78262.97,0.01,-0.00036,0.0,0.03844]
[1778960311153,65.87,78263.6,0.01,-0.00036,0.0,0.03808]
[1778960317194,65.87,78263.27,0.01,-0.00036,0.0,0.0381]
[1778960323235,65.87,78263.43,0.01,-0.00036,0.0,0.03809]
[1778960329277,65.87,78262.72,0.01,-0.00036,0.0,0.03814]
[1778960336327,65.87,78262.61,0.01,-0.00036,0.0,0.03815]
[1778960341361,65.87,78262.68,0.01,-0.00036,0.0,0.03814]
[1778960346395,65.87,78256.03,0.01,-0.00036,0.0,0.03859]
[1778960352438,65.87,78256.07,0.01,-0.00036,0.0,0.03858]
[1778960357473,65.87,78256.58,0.01,-0.00036,0.0,0.03855]
[1778960366535,65.87,78256.94,0.01,-0.00036,0.0,0.03852]
[1778960371576,65.87,78257.42,0.01,-0.00036,0.0,0.03817]
[1778960376608,65.87,78257.28,0.01,-0.00036,0.0,0.03818]
[1778960386680,65.87,78257.28,0.01,-0.00036,0.0,0.03818]
[1778960391715,65.87,78256.54,0.01,-0.00036,0.0,0.03823]
[1778960396750,65.87,78256.18,0.01,-0.00036,0.0,0.03825]
[1778960401785,65.87,78255.92,0.01,-0.00036,0.0,0.03827]
[1778960406820,65.87,78254.71,0.01,-0.00036,0.0,0.03835]
[1778960411855,65.87,78254.76,0.01,-0.00036,0.0,0.03835]
[1778960417899,65.87,78254.67,0.01,-0.00036,0.0,0.03836]
[1778960422933,65.87,78245.84,0.01,-0.00036,0.0,0.03895]
[1778960427967,65.87,78244.34,0.01,-0.00037,0.0,0.03905]
[1778960433003,65.87,78243.59,0.01,-0.00036,0.0,0.03878]
[1778960438039,65.87,78240.75,0.01,-0.00037,0.0,0.03897]
[1778960443073,65.87,78239.85,0.01,-0.00037,0.0,0.03903]
[1778960450123,65.87,78241.25,0.01,-0.00036,0.0,0.03893]
[1778960457171,65.87,78238.81,0.01,-0.00037,0.0,0.0391]
[1778960463213,65.87,78239.91,0.01,-0.00037,0.0,0.03902]
[1778960471798,65.87,78238.86,0.01,-0.00037,0.0,0.03909]
[1778960478319,65.87,78239.24,0.01,-0.00037,0.0,0.03907]
[1778960483354,65.87,78238.9,0.01,-0.00037,0.0,0.03909]
[1778960488389,65.87,78233.94,0.01,-0.00037,0.0,0.03943]
[1778960493424,65.87,78233.59,0.01,-0.00037,0.0,0.03913]
[1778960502010,65.87,78234.46,0.01,-0.00037,0.0,0.03907]
[1778960507521,65.87,78235.08,0.01,-0.00037,0.0,0.03902]
[1778960512556,65.87,78232.66,0.01,-0.00037,0.0,0.03919]
[1778960517594,65.87,78237.68,0.01,-0.00036,0.0,0.03885]
[1778960522627,65.87,78237.43,0.01,-0.00036,0.0,0.03887]
[1778960527662,65.87,78238.47,0.01,-0.00036,0.0,0.0388]
[1778960532697,65.87,78238.1,0.01,-0.00036,0.0,0.03882]
[1778960537733,65.87,78238.77,0.01,-0.00036,0.0,0.03878]
[1778960542767,65.87,78239.39,0.01,-0.00036,0.0,0.03873]
[1778960547802,65.87,78239.53,0.01,-0.00036,0.0,0.03872]
[1778960552837,65.87,78238.48,0.01,-0.00036,0.0,0.03847]
[1778960557871,65.87,78237.7,0.01,-0.00036,0.0,0.03852]
[1778960566934,65.87,78237.81,0.01,-0.00036,0.0,0.03852]
[1778960572542,65.87,78237.68,0.01,-0.00036,0.0,0.03853]
[1778960578012,65.87,78237.57,0.01,-0.00036,0.0,0.03853]
[1778960583052,65.87,78237.44,0.01,-0.00036,0.0,0.03854]
[1778960588081,65.87,78237.2,0.01,-0.00036,0.0,0.03856]
[1778960595131,65.87,78237.25,0.01,-0.00036,0.0,0.03855]
[1778960602752,65.87,78236.57,0.01,-0.00036,0.0,0.0386]
[1778960608221,65.87,78236.26,0.01,-0.00036,0.0,0.03862]
[1778960617285,65.87,78236.37,0.01,-0.00036,0.0,0.03829]
[1778960622892,65.87,78236.71,0.01,-0.00036,0.0,0.03827]
[1778960628362,65.87,78237.13,0.01,-0.00036,0.0,0.03824]
[1778960633397,65.87,78237.24,0.01,-0.00036,0.0,0.03823]
[1778960638432,65.87,78237.73,0.01,-0.00036,0.0,0.0382]
[1778960643467,65.87,78237.68,0.01,-0.00036,0.0,0.0382]
[1778960649510,65.87,78237.6,0.01,-0.00036,0.0,0.03821]
[1778960658577,65.87,78237.79,0.01,-0.00036,0.0,0.0382]
[1778960668644,65.87,78237.75,0.01,-0.00036,0.0,0.0382]
[1778960673681,65.87,78237.41,0.01,-0.00036,0.0,0.0379]
[1778960678717,65.87,78236.08,0.01,-0.00036,0.0,0.03799]
[1778960683753,65.87,78236.57,0.01,-0.00036,0.0,0.03796]
[1778960688788,65.87,78237.18,0.01,-0.00036,0.0,0.03792]
[1778960693823,65.87,78237.19,0.01,-0.00036,0.0,0.03792]
[1778960698858,65.87,78236.97,0.01,-0.00036,0.0,0.03793]
[1778960703893,65.87,78237.63,0.01,-0.00036,0.0,0.03789]
[1778960708928,65.87,78239.49,0.01,-0.00035,0.0,0.03776]
[1778960714970,65.87,78239.66,0.01,-0.00035,0.0,0.03775]
[1778960720010,65.87,78239.39,0.01,-0.00035,0.0,0.03777]
[1778960725040,65.87,78239.18,0.01,-0.00035,0.0,0.03778]
[1778960730075,65.87,78238.17,0.01,-0.00036,0.0,0.03785]
[1778960735110,65.87,78239.82,0.01,-0.00035,0.0,0.03743]
[1778960740145,65.87,78240.38,0.01,-0.00035,0.0,0.03739]
[1778960747194,65.87,78240.34,0.01,-0.00035,0.0,0.03739]
[1778960752815,65.87,78235.8,0.01,-0.00035,0.0,0.03769]
[1778960758280,65.87,78234.63,0.01,-0.00035,0.0,0.03777]
[1778960764323,65.87,78234.91,0.01,-0.00035,0.0,0.03775]
[1778960769358,65.87,78234.74,0.01,-0.00035,0.0,0.03776]
[1778960774392,65.87,78233.15,0.01,-0.00036,0.0,0.03786]
[1778960779429,65.87,78233.94,0.01,-0.00035,0.0,0.03781]
[1778960784464,65.87,78232.96,0.01,-0.00036,0.0,0.03788]
[1778960789499,65.87,78232.99,0.01,-0.00036,0.0,0.03787]
[1778960794534,65.87,78232.14,0.01,-0.00035,0.0,0.03761]
[1778960799569,65.87,78230.92,0.01,-0.00035,0.0,0.03769]
[1778960804604,65.87,78231.04,0.01,-0.00035,0.0,0.03768]
[1778960811666,65.87,78231.77,0.01,-0.00035,0.0,0.03764]
[1778960817708,65.87,78232.62,0.01,-0.00035,0.0,0.03758]
[1778960822742,65.87,78232.84,0.01,-0.00035,0.0,0.03757]
[1778960827776,65.87,78237.75,0.01,-0.00035,0.0,0.03725]
[1778960832812,65.87,78237.95,0.01,-0.00035,0.0,0.03723]
[1778960837849,65.87,78238.42,0.01,-0.00035,0.0,0.0372]
[1778960842884,65.87,78239.21,0.01,-0.00035,0.0,0.03715]
[1778960847918,65.87,78241.01,0.01,-0.00035,0.0,0.03703]
[1778960852955,65.87,78240.41,0.01,-0.00034,0.0,0.03676]
[1778960857989,65.87,78240.11,0.01,-0.00034,0.0,0.03678]
[1778960863024,65.87,78239.76,0.01,-0.00035,0.0,0.0368]
[1778960868059,65.87,78239.24,0.01,-0.00035,0.0,0.03683]
[1778960873095,65.87,78239.66,0.01,-0.00035,0.0,0.03681]
[1778960878130,65.87,78239.55,0.01,-0.00035,0.0,0.03681]
[1778960884171,65.87,78239.5,0.01,-0.00035,0.0,0.03682]
[1778960889207,65.87,78239.13,0.01,-0.00035,0.0,0.03684]
[1778960894242,65.87,78238.88,0.01,-0.00035,0.0,0.03686]
[1778960899277,65.87,78238.56,0.01,-0.00035,0.0,0.03688]
[1778960904312,65.87,78241.81,0.01,-0.00034,0.0,0.03667]
[1778960909347,65.87,78245.76,0.01,-0.00034,0.0,0.03642]
[1778960914382,65.87,78244.89,0.01,-0.00034,0.0,0.03616]
[1778960919419,65.87,78244.95,0.01,-0.00034,0.0,0.03616]
[1778960928480,65.87,78244.5,0.01,-0.00034,0.0,0.03619]
[1778960933518,65.87,78245.2,0.01,-0.00034,0.0,0.03614]
[1778960938549,65.87,78265.12,0.01,-0.00033,0.0,0.0349]
[1778960943593,65.87,78268.27,0.01,-0.00032,0.0,0.03471]
[1778960948620,65.87,78270.01,0.01,-0.00032,0.0,0.0346]
[1778960953655,65.87,78269.21,0.01,-0.00032,0.0,0.03465]
[1778960958690,65.87,78268.5,0.01,-0.00032,0.0,0.03469]
[1778960964734,65.87,78267.87,0.01,-0.00032,0.0,0.03473]
[1778960969769,65.87,78266.41,0.01,-0.00033,0.0,0.03482]
[1778960974803,65.87,78266.08,0.01,-0.00032,0.0,0.03454]
[1778960980846,65.87,78259.03,0.01,-0.00033,0.0,0.03497]
[1778960985881,65.87,78259.99,0.01,-0.00033,0.0,0.03491]
[1778960990916,65.87,78260.45,0.01,-0.00033,0.0,0.03489]
[1778960995950,65.87,78260.8,0.01,-0.00033,0.0,0.03487]
[1778961001993,65.87,78259.56,0.01,-0.00033,0.0,0.03494]
[1778961007032,65.87,78264.45,0.01,-0.00032,0.0,0.03464]
[1778961012067,65.87,78265.67,0.01,-0.00032,0.0,0.03457]
[1778961017103,65.87,78265.87,0.01,-0.00032,0.0,0.03455]
[1778961022138,65.87,78265.31,0.01,-0.00032,0.0,0.03459]
[1778961027171,65.87,78265.24,0.01,-0.00032,0.0,0.03459]
[1778961032213,65.87,78264.39,0.01,-0.00032,0.0,0.03435]
[1778961037249,65.87,78264.11,0.01,-0.00032,0.0,0.03437]
[1778961042286,65.87,78264.44,0.01,-0.00032,0.0,0.03435]
[1778961047319,65.87,78266.42,0.01,-0.00032,0.0,0.03423]
[1778961052354,65.87,78265.28,0.01,-0.00032,0.0,0.03429]
[1778961057386,65.87,78264.61,0.01,-0.00032,0.0,0.03433]
[1778961062986,65.87,78264.09,0.01,-0.00032,0.0,0.03437]
[1778961068466,65.87,78264.3,0.01,-0.00032,0.0,0.03435]
[1778961073500,65.87,78256.3,0.01,-0.00033,0.0,0.03484]
[1778961078538,65.87,78247.78,0.01,-0.00033,0.0,0.03537]
[1778961083573,65.87,78236.63,0.01,-0.00034,0.0,0.03607]
[1778961088608,65.87,78241.33,0.01,-0.00034,0.0,0.03577]
[1778961093643,65.87,78242.73,0.01,-0.00033,0.0,0.03538]
[1778961098678,65.87,78244.67,0.01,-0.00033,0.0,0.03526]
[1778961110759,65.87,78245.11,0.01,-0.00033,0.0,0.03523]
[1778961117811,65.87,78245.82,0.01,-0.00033,0.0,0.03519]
[1778961123413,65.87,78243.38,0.01,-0.00033,0.0,0.03534]
[1778961128986,65.87,78238.53,0.01,-0.00033,0.0,0.03564]
[1778961134017,65.87,78238.98,0.01,-0.00033,0.0,0.03561]
[1778961139047,65.87,78240.5,0.01,-0.00033,0.0,0.03552]
[1778961148110,65.87,78240.79,0.01,-0.00033,0.0,0.0355]
[1778961153145,65.87,78241.96,0.01,-0.00033,0.0,0.03512]
[1778961158180,65.87,78241.52,0.01,-0.00033,0.0,0.03515]
[1778961163692,65.87,78242.61,0.01,-0.00033,0.0,0.03508]
[1778961170264,65.87,78242.82,0.01,-0.00033,0.0,0.03507]
[1778961178321,65.87,78242.99,0.01,-0.00033,0.0,0.03506]
[1778961183356,65.87,78238.37,0.01,-0.00033,0.0,0.03535]
[1778961189398,65.87,78238.29,0.01,-0.00033,0.0,0.03535]
[1778961194433,65.87,78237.9,0.01,-0.00033,0.0,0.03538]
[1778961200475,65.87,78237.94,0.01,-0.00033,0.0,0.03537]
[1778961205513,65.87,78235.72,0.01,-0.00033,0.0,0.03551]
[1778961210545,65.87,78229.35,0.01,-0.00034,0.0,0.03591]
[1778961215580,65.87,78228.34,0.01,-0.00034,0.0,0.03567]
[1778961221622,65.87,78225.93,0.01,-0.00034,0.0,0.03582]
[1778961226657,65.87,78225.65,0.01,-0.00034,0.0,0.03584]
[1778961231692,65.87,78219.09,0.01,-0.00034,0.0,0.03626]
[1778961236730,65.87,78201.41,0.01,-0.00035,0.0,0.0374]
[1778961241767,65.87,78205.05,0.01,-0.00035,0.0,0.03716]
[1778961246797,65.87,78195.31,0.01,-0.00036,0.0,0.0378]
[1778961251832,65.87,78195.1,0.01,-0.00036,0.0,0.03782]
[1778961256867,65.87,78194.94,0.01,-0.00036,0.0,0.03783]
[1778961261901,65.87,78193.51,0.01,-0.00036,0.0,0.03792]
[1778961266937,65.87,78193.66,0.01,-0.00036,0.0,0.03791]
[1778961271972,65.87,78194.27,0.01,-0.00035,0.0,0.03755]
[1778961277008,65.87,78192.82,0.01,-0.00036,0.0,0.03765]
[1778961282043,65.87,78196.14,0.01,-0.00035,0.0,0.03743]
[1778961287080,65.87,78205.05,0.01,-0.00035,0.0,0.03685]
[1778961292115,65.87,78216.51,0.01,-0.00034,0.0,0.03611]
[1778961297150,65.87,78220.1,0.01,-0.00034,0.0,0.03588]
[1778961299169,65.87,78239.94,0.01,-0.00033,0.0,0.03465]
[1778961304202,65.87,78237.9,0.01,-0.00033,0.0,0.03477]
[1778961309236,65.87,78238.51,0.01,-0.00033,0.0,0.03473]
[1778961314750,65.87,78239.0,0.01,-0.00033,0.0,0.0347]
[1778961320317,65.87,78239.0,0.01,-0.00033,0.0,0.0347]
[1778961325355,65.87,78232.2,0.01,-0.00033,0.0,0.03512]
[1778961330390,65.87,78229.73,0.01,-0.00033,0.0,0.03528]
[1778961335425,65.87,78229.73,0.01,-0.00033,0.0,0.03497]
[1778961340460,65.87,78229.88,0.01,-0.00033,0.0,0.03497]
[1778961346502,65.87,78229.99,0.01,-0.00033,0.0,0.03496]
[1778961351538,65.87,78230.13,0.01,-0.00033,0.0,0.03495]
[1778961356572,65.87,78229.97,0.01,-0.00033,0.0,0.03496]
[1778961361607,65.87,78231.75,0.01,-0.00033,0.0,0.03485]
[1778961366642,65.87,78232.91,0.01,-0.00033,0.0,0.03478]
[1778961371677,65.87,78232.64,0.01,-0.00033,0.0,0.0348]
[1778961376712,65.87,78233.52,0.01,-0.00033,0.0,0.03474]
[1778961381747,65.87,78233.83,0.01,-0.00033,0.0,0.03472]
[1778961386782,65.87,78234.07,0.01,-0.00033,0.0,0.03471]
[1778961393831,65.87,78235.65,0.01,-0.00032,0.0,0.03431]
[1778961398865,65.87,78236.9,0.01,-0.00032,0.0,0.03424]
[1778961403901,65.87,78236.56,0.01,-0.00032,0.0,0.03426]
[1778961408936,65.87,78235.97,0.01,-0.00032,0.0,0.03429]
[1778961413971,65.87,78236.65,0.01,-0.00032,0.0,0.03425]
[1778961419007,65.87,78236.62,0.01,-0.00032,0.0,0.03425]
[1778961424043,65.87,78230.06,0.01,-0.00033,0.0,0.03465]
[1778961429078,65.87,78226.58,0.01,-0.00033,0.0,0.03487]
[1778961435593,65.87,78228.62,0.01,-0.00033,0.0,0.03474]
[1778961441162,65.87,78224.9,0.01,-0.00033,0.0,0.03497]
[1778961446197,65.87,78221.12,0.01,-0.00033,0.0,0.03521]
[1778961451234,65.87,78218.34,0.01,-0.00033,0.0,0.03507]
[1778961456269,65.87,78216.42,0.01,-0.00033,0.0,0.03519]
[1778961461304,65.87,78216.01,0.01,-0.00033,0.0,0.03522]
[1778961466339,65.87,78215.71,0.01,-0.00033,0.0,0.03524]
[1778961471375,65.87,78214.53,0.01,-0.00033,0.0,0.03531]
[1778961476409,65.87,78213.01,0.01,-0.00033,0.0,0.03541]
[1778961481444,65.87,78211.47,0.01,-0.00033,0.0,0.0355]
[1778961487488,65.87,78210.89,0.01,-0.00034,0.0,0.03554]
[1778961492522,65.87,78210.05,0.01,-0.00034,0.0,0.03559]
[1778961497557,65.87,78209.51,0.01,-0.00034,0.0,0.03563]
[1778961502593,65.87,78208.94,0.01,-0.00034,0.0,0.03566]
[1778961507627,65.87,78208.72,0.01,-0.00034,0.0,0.03568]
[1778961512663,65.87,78208.31,0.01,-0.00033,0.0,0.03539]
[1778961517699,65.87,78208.13,0.01,-0.00033,0.0,0.03541]
[1778961522733,65.87,78207.58,0.01,-0.00033,0.0,0.03544]
[1778961527768,65.87,78207.45,0.01,-0.00033,0.0,0.03545]
[1778961532804,65.87,78207.36,0.01,-0.00033,0.0,0.03545]
[1778961537839,65.87,78206.69,0.01,-0.00033,0.0,0.0355]
[1778961542872,65.87,78206.71,0.01,-0.00033,0.0,0.03549]
[1778961549921,65.87,78215.68,0.01,-0.00033,0.0,0.03494]
[1778961554957,65.87,78217.96,0.01,-0.00033,0.0,0.03479]
[1778961559994,65.87,78221.82,0.01,-0.00033,0.0,0.03456]
[1778961565028,65.87,78223.77,0.01,-0.00032,0.0,0.03444]
[1778961572077,65.87,78224.91,0.01,-0.00032,0.0,0.03407]
[1778961577111,65.87,78227.18,0.01,-0.00032,0.0,0.03393]
[1778961582147,65.87,78228.78,0.01,-0.00032,0.0,0.03384]
[1778961588196,65.87,78230.1,0.01,-0.00032,0.0,0.03376]
[1778961593233,65.87,78231.42,0.01,-0.00032,0.0,0.03368]
[1778961599275,65.87,78231.78,0.01,-0.00032,0.0,0.03366]
[1778961604323,65.87,78241.9,0.01,-0.00031,0.0,0.03306]
[1778961609349,65.87,78250.82,0.01,-0.00031,0.0,0.03253]
[1778961614383,65.87,78240.21,0.01,-0.00031,0.0,0.03316]
[1778961619420,65.87,78243.24,0.01,-0.00031,0.0,0.03298]
[1778961624455,65.87,78243.06,0.01,-0.00031,0.0,0.03299]
[1778961629489,65.87,78242.07,0.01,-0.00031,0.0,0.03305]
[1778961634525,65.87,78241.88,0.01,-0.00031,0.0,0.03277]
[1778961640567,65.87,78243.06,0.01,-0.00031,0.0,0.0327]
[1778961645602,65.87,78233.68,0.01,-0.00031,0.0,0.03325]
[1778961651645,65.87,78234.44,0.01,-0.00031,0.0,0.03321]
[1778961656679,65.87,78233.01,0.01,-0.00031,0.0,0.03329]
[1778961661714,65.87,78233.28,0.01,-0.00031,0.0,0.03327]
[1778961666749,65.87,78234.76,0.01,-0.00031,0.0,0.03319]
[1778961671785,65.87,78235.12,0.01,-0.00031,0.0,0.03316]
[1778961677826,65.87,78235.47,0.01,-0.00031,0.0,0.03314]
[1778961683871,65.87,78235.93,0.01,-0.00031,0.0,0.03312]
[1778961690920,65.87,78236.13,0.01,-0.00031,0.0,0.03311]
[1778961695954,65.87,78236.55,0.01,-0.00031,0.0,0.03279]
[1778961700990,65.87,78236.11,0.01,-0.00031,0.0,0.03282]
[1778961707507,65.87,78236.02,0.01,-0.00031,0.0,0.03282]
[1778961713071,65.87,78236.02,0.01,-0.00031,0.0,0.03282]
[1778961719116,65.87,78235.88,0.01,-0.00031,0.0,0.03283]
[1778961725158,65.87,78238.88,0.01,-0.00031,0.0,0.03265]
[1778961730193,65.87,78239.62,0.01,-0.00031,0.0,0.03261]
[1778961735229,65.87,78237.08,0.01,-0.00031,0.0,0.03276]
[1778961741271,65.87,78237.22,0.01,-0.00031,0.0,0.03275]
[1778961746306,65.87,78237.48,0.01,-0.00031,0.0,0.03274]
[1778961751342,65.87,78237.68,0.01,-0.0003,0.0,0.03244]
[1778961756377,65.87,78237.51,0.01,-0.0003,0.0,0.03245]
[1778961761411,65.87,78237.78,0.01,-0.0003,0.0,0.03243]
[1778961767929,65.87,78240.41,0.01,-0.0003,0.0,0.03228]
[1778961775510,65.87,78240.37,0.01,-0.0003,0.0,0.03228]
[1778961780545,65.87,78240.35,0.01,-0.0003,0.0,0.03228]
[1778961785581,65.87,78239.8,0.01,-0.0003,0.0,0.03231]
[1778961791622,65.87,78240.02,0.01,-0.0003,0.0,0.0323]
[1778961796657,65.87,78237.32,0.01,-0.00031,0.0,0.03246]
[1778961801692,65.87,78237.53,0.01,-0.0003,0.0,0.03245]
[1778961806732,65.87,78237.96,0.01,-0.0003,0.0,0.03242]
[1778961811767,65.87,78237.3,0.01,-0.0003,0.0,0.03217]
[1778961816802,65.87,78237.79,0.01,-0.0003,0.0,0.03215]
[1778961826869,65.87,78237.68,0.01,-0.0003,0.0,0.03215]
[1778961831907,65.87,78236.86,0.01,-0.0003,0.0,0.0322]
[1778961838422,65.87,78236.75,0.01,-0.0003,0.0,0.03221]
[1778961843996,65.87,78263.84,0.01,-0.00029,0.0,0.03068]
[1778961850037,65.87,78271.68,0.01,-0.00028,0.0,0.03025]
[1778961858093,65.87,78269.74,0.01,-0.00028,0.0,0.03035]
[1778961863129,65.87,78267.71,0.01,-0.00029,0.0,0.03047]
[1778961868162,65.87,78263.76,0.01,-0.00029,0.0,0.03068]
[1778961874205,65.87,78264.06,0.01,-0.00028,0.0,0.03039]
[1778961879240,65.87,78263.87,0.01,-0.00028,0.0,0.0304]
[1778961884275,65.87,78263.63,0.01,-0.00028,0.0,0.03042]
[1778961893338,65.87,78263.49,0.01,-0.00028,0.0,0.03042]
[1778961898852,65.87,78263.25,0.01,-0.00028,0.0,0.03044]
[1778961906430,65.87,78261.15,0.01,-0.00029,0.0,0.03055]
[1778961914484,65.87,78260.56,0.01,-0.00029,0.0,0.03059]
[1778961919519,65.87,78247.41,0.01,-0.00029,0.0,0.03132]
[1778961927576,65.87,78245.51,0.01,-0.00029,0.0,0.03142]
[1778961933617,65.87,78248.1,0.01,-0.00029,0.0,0.031]
[1778961939136,65.87,78246.48,0.01,-0.00029,0.0,0.03109]
[1778961944695,65.87,78245.21,0.01,-0.00029,0.0,0.03116]
[1778961950737,65.87,78243.99,0.01,-0.00029,0.0,0.03123]
[1778961955771,65.87,78242.96,0.01,-0.00029,0.0,0.03129]
[1778961960807,65.87,78242.89,0.01,-0.00029,0.0,0.03129]
[1778961965842,65.87,78242.42,0.01,-0.00029,0.0,0.03132]
[1778961973900,65.87,78242.32,0.01,-0.00029,0.0,0.03132]
[1778961978935,65.87,78242.19,0.01,-0.00029,0.0,0.03133]
[1778961983971,65.87,78245.75,0.01,-0.00029,0.0,0.03113]
[1778961990012,65.87,78246.84,0.01,-0.00029,0.0,0.03107]
[1778961995047,65.87,78247.37,0.01,-0.00029,0.0,0.03076]
[1778962000082,65.87,78248.02,0.01,-0.00029,0.0,0.03073]
[1778962005117,65.87,78248.81,0.01,-0.00029,0.0,0.03069]
[1778962010152,65.87,78248.97,0.01,-0.00029,0.0,0.03068]
[1778962016194,65.87,78249.87,0.01,-0.00029,0.0,0.03063]
[1778962021229,65.87,78250.61,0.01,-0.00029,0.0,0.03059]
[1778962026265,65.87,78250.87,0.01,-0.00029,0.0,0.03057]
[1778962031300,65.87,78251.4,0.01,-0.00029,0.0,0.03054]
[1778962036335,65.87,78237.94,0.01,-0.00029,0.0,0.03129]
[1778962049910,65.87,78240.83,0.01,-0.00029,0.0,0.03113]
[1778962059982,65.87,78241.21,0.01,-0.00029,0.0,0.03083]
[1778962065545,65.87,78246.22,0.01,-0.00029,0.0,0.03055]
[1778962070580,65.87,78248.89,0.01,-0.00029,0.0,0.03041]
[1778962075615,65.87,78249.43,0.01,-0.00029,0.0,0.03038]
[1778962080650,65.87,78249.53,0.01,-0.00029,0.0,0.03037]
[1778962085685,65.87,78250.05,0.01,-0.00028,0.0,0.03034]
[1778962092734,65.87,78251.25,0.01,-0.00028,0.0,0.03028]
[1778962097770,65.87,78252.62,0.01,-0.00028,0.0,0.0302]
[1778962102803,65.87,78253.0,0.01,-0.00028,0.0,0.03018]
[1778962107839,65.87,78253.1,0.01,-0.00028,0.0,0.03018]
[1778962112874,65.87,78253.11,0.01,-0.00028,0.0,0.02991]
[1778962117911,65.87,78254.61,0.01,-0.00028,0.0,0.02982]
[1778962122944,65.87,78260.54,0.01,-0.00028,0.0,0.02951]
[1778962127979,65.87,78263.15,0.01,-0.00028,0.0,0.02937]
[1778962133014,65.87,78265.33,0.01,-0.00027,0.0,0.02925]
[1778962138053,65.87,78266.5,0.01,-0.00027,0.0,0.02919]
[1778962143090,65.87,78260.88,0.01,-0.00028,0.0,0.02949]
[1778962148123,65.87,78255.14,0.01,-0.00028,0.0,0.0298]
[1778962153158,65.87,78256.11,0.01,-0.00028,0.0,0.02974]
[1778962158193,65.87,78255.81,0.01,-0.00028,0.0,0.02976]
[1778962163228,65.87,78255.39,0.01,-0.00028,0.0,0.02978]
[1778962168263,65.87,78255.44,0.01,-0.00028,0.0,0.02978]
[1778962173299,65.87,78255.29,0.01,-0.00028,0.0,0.02952]
[1778962178332,65.87,78261.59,0.01,-0.00027,0.0,0.02919]
[1778962183374,65.87,78262.1,0.01,-0.00027,0.0,0.02916]
[1778962188403,65.87,78262.2,0.01,-0.00027,0.0,0.02915]
[1778962193438,65.87,78262.48,0.01,-0.00027,0.0,0.02914]
[1778962198473,65.87,78262.99,0.01,-0.00027,0.0,0.02911]
[1778962203507,65.87,78262.34,0.01,-0.00027,0.0,0.02915]
[1778962208543,65.87,78260.34,0.01,-0.00027,0.0,0.02925]
[1778962215592,65.87,78261.45,0.01,-0.00027,0.0,0.02919]
[1778962221114,65.87,78262.05,0.01,-0.00027,0.0,0.02916]
[1778962226671,65.87,78264.37,0.01,-0.00027,0.0,0.02904]
[1778962231706,65.87,78265.25,0.01,-0.00027,0.0,0.02873]
[1778962236741,65.87,78265.01,0.01,-0.00027,0.0,0.02874]
[1778962241779,65.87,78265.44,0.01,-0.00027,0.0,0.02872]
[1778962246813,65.87,78265.89,0.01,-0.00027,0.0,0.0287]
[1778962251855,65.87,78269.06,0.01,-0.00027,0.0,0.02853]
[1778962256891,65.87,78271.24,0.01,-0.00027,0.0,0.02842]
[1778962262933,65.87,78272.24,0.01,-0.00027,0.0,0.02837]
[1778962267968,65.87,78274.37,0.01,-0.00026,0.0,0.02826]
[1778962274010,65.87,78271.98,0.01,-0.00027,0.0,0.02838]
[1778962279045,65.87,78270.87,0.01,-0.00027,0.0,0.02844]
[1778962284080,65.87,78268.68,0.01,-0.00027,0.0,0.02855]
[1778962290122,65.87,78267.81,0.01,-0.00027,0.0,0.0286]
[1778962297172,65.87,78267.73,0.01,-0.00027,0.0,0.02834]
[1778962302206,65.87,78266.19,0.01,-0.00027,0.0,0.02842]
[1778962307241,65.87,78265.69,0.01,-0.00027,0.0,0.02845]
[1778962312276,65.87,78265.88,0.01,-0.00027,0.0,0.02844]
[1778962317311,65.87,78265.71,0.01,-0.00027,0.0,0.02845]
[1778962322351,65.87,78265.04,0.01,-0.00027,0.0,0.02848]
[1778962327387,65.87,78264.2,0.01,-0.00027,0.0,0.02852]
[1778962332420,65.87,78264.08,0.01,-0.00027,0.0,0.02853]
[1778962337458,65.87,78263.85,0.01,-0.00027,0.0,0.02854]
[1778962342491,65.87,78263.12,0.01,-0.00027,0.0,0.02858]
[1778962349540,65.87,78263.03,0.01,-0.00027,0.0,0.02859]
[1778962357599,65.87,78264.57,0.01,-0.00026,0.0,0.02825]
[1778962362636,65.87,78264.19,0.01,-0.00026,0.0,0.02827]
[1778962367669,65.87,78263.64,0.01,-0.00027,0.0,0.02829]
[1778962374718,65.87,78263.52,0.01,-0.00027,0.0,0.0283]
[1778962379753,65.87,78260.28,0.01,-0.00027,0.0,0.02847]
[1778962384791,65.87,78258.39,0.01,-0.00027,0.0,0.02857]
[1778962390830,65.87,78257.7,0.01,-0.00027,0.0,0.0286]
[1778962395864,65.87,78258.9,0.01,-0.00027,0.0,0.02854]
[1778962400899,65.87,78260.39,0.01,-0.00027,0.0,0.02846]
[1778962405936,65.87,78259.81,0.01,-0.00027,0.0,0.02849]
[1778962412449,65.87,78260.81,0.01,-0.00026,0.0,0.02818]
[1778962418019,65.87,78261.64,0.01,-0.00026,0.0,0.02814]
[1778962428093,65.87,78262.06,0.01,-0.00026,0.0,0.02812]
[1778962433128,65.87,78267.22,0.01,-0.00026,0.0,0.02785]
[1778962438164,65.87,78266.16,0.01,-0.00026,0.0,0.02791]
[1778962443201,65.87,78265.9,0.01,-0.00026,0.0,0.02792]
[1778962448234,65.87,78263.84,0.01,-0.00026,0.0,0.02803]
[1778962453271,65.87,78264.6,0.01,-0.00026,0.0,0.02799]
[1778962458307,65.87,78267.04,0.01,-0.00026,0.0,0.02786]
[1778962463342,65.87,78258.87,0.01,-0.00027,0.0,0.02828]
[1778962468377,65.87,78258.19,0.01,-0.00027,0.0,0.02832]
[1778962473413,65.87,78257.64,0.01,-0.00026,0.0,0.02809]
[1778962478448,65.87,78254.41,0.01,-0.00027,0.0,0.02825]
[1778962483484,65.87,78252.64,0.01,-0.00027,0.0,0.02834]
[1778962489526,65.87,78252.27,0.01,-0.00027,0.0,0.02836]
[1778962494561,65.87,78251.07,0.01,-0.00027,0.0,0.02842]
[1778962499595,65.87,78255.5,0.01,-0.00026,0.0,0.0282]
[1778962504630,65.87,78262.05,0.01,-0.00026,0.0,0.02786]
[1778962512691,65.87,78262.12,0.01,-0.00026,0.0,0.02786]
[1778962517726,65.87,78263.12,0.01,-0.00026,0.0,0.02781]
[1778962522762,65.87,78264.09,0.01,-0.00026,0.0,0.02776]
[1778962527796,65.87,78264.29,0.01,-0.00026,0.0,0.02775]
[1778962532831,65.87,78265.98,0.01,-0.00026,0.0,0.02741]
[1778962537865,65.87,78265.95,0.01,-0.00026,0.0,0.02741]
[1778962542901,65.87,78272.48,0.01,-0.00025,0.0,0.02708]
[1778962547935,65.87,78278.59,0.01,-0.00025,0.0,0.02678]
[1778962552970,65.87,78280.81,0.01,-0.00025,0.0,0.02667]
[1778962558006,65.87,78279.64,0.01,-0.00025,0.0,0.02673]
[1778962563506,65.87,78281.81,0.01,-0.00025,0.0,0.02663]
[1778962569083,65.87,78283.46,0.01,-0.00025,0.0,0.02655]
[1778962574121,65.87,78283.48,0.01,-0.00025,0.0,0.02654]
[1778962579152,65.87,78282.55,0.01,-0.00025,0.0,0.02659]
[1778962584187,65.87,78282.83,0.01,-0.00025,0.0,0.02658]
[1778962589223,65.87,78280.85,0.01,-0.00025,0.0,0.02667]
[1778962595265,65.87,78278.32,0.01,-0.00025,0.0,0.02655]
[1778962600300,65.87,78277.03,0.01,-0.00025,0.0,0.02661]
[1778962605335,65.87,78275.15,0.01,-0.00025,0.0,0.0267]
[1778962613857,65.87,78272.05,0.01,-0.00025,0.0,0.02686]
[1778962619434,65.87,78270.86,0.01,-0.00025,0.0,0.02691]
[1778962626485,65.87,78269.77,0.01,-0.00025,0.0,0.02697]
[1778962632526,65.87,78269.17,0.01,-0.00025,0.0,0.027]
[1778962637561,65.87,78268.66,0.01,-0.00025,0.0,0.02702]
[1778962642596,65.87,78275.81,0.01,-0.00025,0.0,0.02667]
[1778962652667,65.87,78276.8,0.01,-0.00025,0.0,0.02638]
[1778962657702,65.87,78284.0,0.01,-0.00024,0.0,0.02603]
[1778962662737,65.87,78286.58,0.01,-0.00024,0.0,0.02591]
[1778962667771,65.87,78288.95,0.01,-0.00024,0.0,0.02579]
[1778962672807,65.87,78289.7,0.01,-0.00024,0.0,0.02576]
[1778962682876,65.87,78290.32,0.01,-0.00024,0.0,0.02573]
[1778962688919,65.87,78291.09,0.01,-0.00024,0.0,0.02569]
[1778962693953,65.87,78279.49,0.01,-0.00025,0.0,0.02625]
[1778962699996,65.87,78277.63,0.01,-0.00025,0.0,0.02634]
[1778962706037,65.87,78275.98,0.01,-0.00025,0.0,0.02642]
[1778962711071,65.87,78274.77,0.01,-0.00025,0.0,0.02623]
[1778962721142,65.87,78273.5,0.01,-0.00025,0.0,0.02629]
[1778962726177,65.87,78267.74,0.01,-0.00025,0.0,0.02657]
[1778962731212,65.87,78266.66,0.01,-0.00025,0.0,0.02662]
[1778962736247,65.87,78266.73,0.01,-0.00025,0.0,0.02662]
[1778962742289,65.87,78266.99,0.01,-0.00025,0.0,0.02661]
[1778962748331,65.87,78267.25,0.01,-0.00025,0.0,0.0266]
[1778962753367,65.87,78268.12,0.01,-0.00025,0.0,0.02655]
[1778962758402,65.87,78275.05,0.01,-0.00025,0.0,0.02622]
[1778962763437,65.87,78279.48,0.01,-0.00024,0.0,0.026]
[1778962769478,65.87,78281.11,0.01,-0.00024,0.0,0.02593]
[1778962774982,65.87,78284.22,0.01,-0.00024,0.0,0.02554]
[1778962780556,65.87,78287.04,0.01,-0.00024,0.0,0.02541]
[1778962787605,65.87,78289.61,0.01,-0.00024,0.0,0.02529]
[1778962795122,65.87,78289.85,0.01,-0.00024,0.0,0.02527]
[1778962801703,65.87,78291.14,0.01,-0.00024,0.0,0.02521]
[1778962810766,65.87,78290.65,0.01,-0.00024,0.0,0.02524]
[1778962816808,65.87,78292.26,0.01,-0.00023,0.0,0.02516]
[1778962821844,65.87,78285.58,0.01,-0.00024,0.0,0.02547]
[1778962826878,65.87,78285.58,0.01,-0.00024,0.0,0.02547]
[1778962831913,65.87,78286.02,0.01,-0.00024,0.0,0.02522]
[1778962839969,65.87,78287.02,0.01,-0.00024,0.0,0.02517]
[1778962845005,65.87,78287.13,0.01,-0.00024,0.0,0.02516]
[1778962850051,65.87,78283.94,0.01,-0.00024,0.0,0.02531]
[1778962855083,65.87,78282.42,0.01,-0.00024,0.0,0.02538]
[1778962860123,65.87,78282.67,0.01,-0.00024,0.0,0.02537]
[1778962865154,65.87,78286.4,0.01,-0.00024,0.0,0.0252]
[1778962873209,65.87,78287.63,0.01,-0.00023,0.0,0.02514]
[1778962878244,65.87,78287.98,0.01,-0.00023,0.0,0.02512]
[1778962885293,65.87,78288.07,0.01,-0.00023,0.0,0.02512]
[1778962895826,65.87,78288.78,0.01,-0.00023,0.0,0.02485]
[1778962905896,65.87,78289.37,0.01,-0.00023,0.0,0.02483]
[1778962911475,65.87,78289.76,0.01,-0.00023,0.0,0.02481]
[1778962917516,65.87,78289.96,0.01,-0.00023,0.0,0.0248]
[1778962926036,65.87,78292.84,0.01,-0.00023,0.0,0.02467]
[1778962931614,65.87,78295.78,0.01,-0.00023,0.0,0.02453]
[1778962936650,65.87,78295.86,0.01,-0.00023,0.0,0.02453]
[1778962941685,65.87,78298.83,0.01,-0.00023,0.0,0.02439]
[1778962946720,65.87,78292.23,0.01,-0.00023,0.0,0.02469]
[1778962951759,65.87,78291.33,0.01,-0.00023,0.0,0.0245]
[1778962956790,65.87,78291.48,0.01,-0.00023,0.0,0.0245]
[1778962961825,65.87,78292.04,0.01,-0.00023,0.0,0.02447]
[1778962973906,65.87,78291.03,0.01,-0.00023,0.0,0.02452]
[1778962980960,65.87,78290.78,0.01,-0.00023,0.0,0.02453]
[1778962986458,65.87,78289.97,0.01,-0.00023,0.0,0.02456]
[1778962996067,65.87,78290.17,0.01,-0.00023,0.0,0.02456]
[1778963002109,65.87,78290.01,0.01,-0.00023,0.0,0.02456]
[1778963007144,65.87,78289.91,0.01,-0.00023,0.0,0.02457]
[1778963012179,65.87,78289.89,0.01,-0.00023,0.0,0.02434]
[1778963017213,65.87,78289.78,0.01,-0.00023,0.0,0.02434]
[1778963025270,65.87,78289.75,0.01,-0.00023,0.0,0.02434]
[1778963031313,65.87,78289.92,0.01,-0.00023,0.0,0.02434]
[1778963036348,65.87,78289.91,0.01,-0.00023,0.0,0.02434]
[1778963042390,65.87,78289.8,0.01,-0.00023,0.0,0.02434]
[1778963047427,65.87,78285.08,0.01,-0.00023,0.0,0.02455]
[1778963052463,65.87,78269.22,0.01,-0.00024,0.0,0.02529]
[1778963057497,65.87,78264.64,0.01,-0.00024,0.0,0.0255]
[1778963065554,65.87,78259.69,0.01,-0.00024,0.0,0.02574]
[1778963071596,65.87,78258.66,0.01,-0.00024,0.0,0.02554]
[1778963077088,65.87,78252.94,0.01,-0.00024,0.0,0.02582]
[1778963083680,65.87,78250.72,0.01,-0.00024,0.0,0.02592]
[1778963092743,65.87,78252.0,0.01,-0.00024,0.0,0.02586]
[1778963101806,65.87,78252.81,0.01,-0.00024,0.0,0.02582]
[1778963107303,65.87,78253.87,0.01,-0.00024,0.0,0.02577]
[1778963112883,65.87,78256.01,0.01,-0.00024,0.0,0.02567]
[1778963117918,65.87,78258.21,0.01,-0.00024,0.0,0.02556]
[1778963122953,65.87,78262.78,0.01,-0.00024,0.0,0.02535]
[1778963127988,65.87,78263.16,0.01,-0.00024,0.0,0.02533]
[1778963133025,65.87,78264.58,0.01,-0.00023,0.0,0.02503]
[1778963138061,65.87,78265.23,0.01,-0.00023,0.0,0.025]
[1778963144101,65.87,78265.34,0.01,-0.00023,0.0,0.02499]
[1778963149136,65.87,78266.35,0.01,-0.00023,0.0,0.02495]
[1778963154170,65.87,78266.44,0.01,-0.00023,0.0,0.02494]
[1778963159206,65.87,78266.28,0.01,-0.00023,0.0,0.02495]
[1778963164240,65.87,78266.46,0.01,-0.00023,0.0,0.02494]
[1778963170283,65.87,78266.7,0.01,-0.00023,0.0,0.02493]
[1778963175318,65.87,78267.32,0.01,-0.00023,0.0,0.0249]
[1778963180352,65.87,78282.06,0.01,-0.00023,0.0,0.02423]
[1778963186396,65.87,78282.87,0.01,-0.00023,0.0,0.02419]
[1778963195459,65.87,78285.57,0.01,-0.00022,0.0,0.02384]
[1778963201502,65.87,78287.91,0.01,-0.00022,0.0,0.02374]
[1778963207543,65.87,78287.77,0.01,-0.00022,0.0,0.02374]
[1778963212578,65.87,78288.22,0.01,-0.00022,0.0,0.02372]
[1778963217617,65.87,78287.81,0.01,-0.00022,0.0,0.02374]
[1778963222648,65.87,78288.6,0.01,-0.00022,0.0,0.02371]
[1778963227683,65.87,78297.49,0.01,-0.00022,0.0,0.02332]
[1778963232719,65.87,78298.97,0.01,-0.00022,0.0,0.02325]
[1778963238220,65.87,78296.99,0.01,-0.00022,0.0,0.02334]
[1778963246817,65.87,78291.89,0.01,-0.00022,0.0,0.02356]
[1778963252859,65.87,78291.28,0.01,-0.00022,0.0,0.02336]
[1778963258361,65.87,78291.12,0.01,-0.00022,0.0,0.02337]
[1778963268431,65.87,78291.27,0.01,-0.00022,0.0,0.02336]
[1778963274005,65.87,78288.22,0.01,-0.00022,0.0,0.0235]
[1778963279041,65.87,78289.06,0.01,-0.00022,0.0,0.02346]
[1778963284075,65.87,78289.01,0.01,-0.00022,0.0,0.02346]
[1778963289111,65.87,78289.2,0.01,-0.00022,0.0,0.02346]
[1778963298642,65.87,78289.31,0.01,-0.00022,0.0,0.02345]
[1778963304219,65.87,78289.53,0.01,-0.00022,0.0,0.02344]
[1778963309251,65.87,78274.55,0.01,-0.00023,0.0,0.0241]
[1778963314287,65.87,78268.86,0.01,-0.00023,0.0,0.02413]
[1778963319321,65.87,78267.81,0.01,-0.00023,0.0,0.02418]
[1778963324356,65.87,78262.81,0.01,-0.00023,0.0,0.0244]
[1778963335431,65.87,78258.51,0.01,-0.00023,0.0,0.0246]
[1778963340468,65.87,78252.49,0.01,-0.00023,0.0,0.02488]
[1778963345504,65.87,78249.07,0.01,-0.00024,0.0,0.02504]
[1778963350540,65.87,78247.42,0.01,-0.00024,0.0,0.02511]
[1778963355574,65.87,78251.18,0.01,-0.00023,0.0,0.02494]
[1778963360609,65.87,78254.2,0.01,-0.00023,0.0,0.0248]
[1778963369674,65.87,78255.48,0.01,-0.00023,0.0,0.02474]
[1778963374709,65.87,78258.84,0.01,-0.00023,0.0,0.02435]
[1778963379746,65.87,78258.99,0.01,-0.00023,0.0,0.02434]
[1778963385786,65.87,78258.89,0.01,-0.00023,0.0,0.02435]
[1778963390821,65.87,78257.68,0.01,-0.00023,0.0,0.0244]
[1778963395856,65.87,78243.03,0.01,-0.00024,0.0,0.02508]
[1778963400890,65.87,78239.3,0.01,-0.00024,0.0,0.02525]
[1778963405926,65.87,78240.19,0.01,-0.00024,0.0,0.02521]
[1778963410962,65.87,78234.38,0.01,-0.00024,0.0,0.02548]
[1778963416000,65.87,78229.06,0.01,-0.00024,0.0,0.02574]
[1778963421037,65.87,78227.06,0.01,-0.00024,0.0,0.02583]
[1778963426074,65.87,78228.89,0.01,-0.00024,0.0,0.02575]
[1778963433121,65.87,78230.01,0.01,-0.00024,0.0,0.02545]
[1778963438156,65.87,78231.34,0.01,-0.00024,0.0,0.02539]
[1778963443191,65.87,78231.93,0.01,-0.00024,0.0,0.02536]
[1778963448227,65.87,78232.22,0.01,-0.00024,0.0,0.02534]
[1778963453264,65.87,78232.32,0.01,-0.00024,0.0,0.02534]
[1778963459772,65.87,78231.09,0.01,-0.00024,0.0,0.0254]
[1778963465347,65.87,78220.86,0.01,-0.00024,0.0,0.02589]
[1778963467360,65.87,78196.27,0.01,-0.00026,0.0,0.02709]
[1778963472395,65.87,78196.54,0.01,-0.00026,0.0,0.02708]
[1778963477431,65.87,78187.93,0.01,-0.00026,0.0,0.02751]
[1778963482466,65.87,78187.56,0.01,-0.00026,0.0,0.02753]
[1778963487501,65.87,78181.86,0.01,-0.00026,0.0,0.02782]
[1778963491528,65.87,78191.64,0.01,-0.00026,0.0,0.02707]
[1778963498577,65.87,78191.96,0.01,-0.00026,0.0,0.02705]
[1778963503614,65.87,78193.43,0.01,-0.00026,0.0,0.02698]
[1778963508648,65.87,78196.64,0.01,-0.00025,0.0,0.02682]
[1778963513683,65.87,78201.85,0.01,-0.00025,0.0,0.02656]
[1778963518717,65.87,78202.85,0.01,-0.00025,0.0,0.02651]
[1778963524762,65.87,78202.97,0.01,-0.00025,0.0,0.02651]
[1778963529797,65.87,78205.53,0.01,-0.00025,0.0,0.02638]
[1778963534832,65.87,78205.61,0.01,-0.00025,0.0,0.02638]
[1778963539866,65.87,78205.9,0.01,-0.00025,0.0,0.02636]
[1778963544901,65.87,78205.91,0.01,-0.00025,0.0,0.02636]
[1778963549937,65.87,78204.84,0.01,-0.00025,0.0,0.02641]
[1778963554972,65.87,78204.97,0.01,-0.00025,0.0,0.02616]
[1778963560011,65.87,78204.71,0.01,-0.00025,0.0,0.02617]
[1778963565043,65.87,78205.27,0.01,-0.00025,0.0,0.02614]
[1778963570074,65.87,78207.51,0.01,-0.00025,0.0,0.02604]
[1778963575111,65.87,78210.49,0.01,-0.00024,0.0,0.02589]
[1778963580634,65.87,78212.7,0.01,-0.00024,0.0,0.02579]
[1778963586189,65.87,78214.26,0.01,-0.00024,0.0,0.02571]
[1778963591224,65.87,78216.33,0.01,-0.00024,0.0,0.02561]
[1778963596261,65.87,78217.53,0.01,-0.00024,0.0,0.02556]
[1778963602302,65.87,78217.18,0.01,-0.00024,0.0,0.02557]
[1778963607337,65.87,78217.76,0.01,-0.00024,0.0,0.02554]
[1778963612373,65.87,78219.93,0.01,-0.00024,0.0,0.0252]
[1778963617408,65.87,78220.65,0.01,-0.00024,0.0,0.02517]
[1778963622443,65.87,78221.59,0.01,-0.00024,0.0,0.02512]
[1778963627478,65.87,78222.11,0.01,-0.00024,0.0,0.0251]
[1778963632513,65.87,78222.17,0.01,-0.00024,0.0,0.02509]
[1778963637548,65.87,78222.5,0.01,-0.00024,0.0,0.02508]
[1778963644597,65.87,78222.73,0.01,-0.00024,0.0,0.02507]
[1778963649632,65.87,78222.83,0.01,-0.00024,0.0,0.02506]
[1778963654667,65.87,78222.68,0.01,-0.00024,0.0,0.02507]
[1778963661716,65.87,78222.97,0.01,-0.00024,0.0,0.02506]
[1778963667758,65.87,78223.04,0.01,-0.00024,0.0,0.02505]
[1778963672793,65.87,78223.08,0.01,-0.00023,0.0,0.02481]
[1778963677828,65.87,78223.18,0.01,-0.00023,0.0,0.02481]
[1778963682863,65.87,78223.14,0.01,-0.00023,0.0,0.02481]
[1778963689912,65.87,78223.37,0.01,-0.00023,0.0,0.0248]
[1778963695954,65.87,78223.42,0.01,-0.00023,0.0,0.0248]
[1778963700989,65.87,78223.45,0.01,-0.00023,0.0,0.0248]
[1778963707031,65.87,78240.3,0.01,-0.00023,0.0,0.02403]
[1778963712066,65.87,78238.49,0.01,-0.00023,0.0,0.02411]
[1778963717101,65.87,78238.38,0.01,-0.00023,0.0,0.02411]
[1778963722135,65.87,78235.48,0.01,-0.00023,0.0,0.02424]
[1778963727172,65.87,78235.13,0.01,-0.00023,0.0,0.02426]
[1778963732206,65.87,78238.35,0.01,-0.00023,0.0,0.02388]
[1778963737242,65.87,78237.26,0.01,-0.00023,0.0,0.02393]
[1778963742276,65.87,78237.42,0.01,-0.00023,0.0,0.02392]
[1778963749325,65.87,78237.3,0.01,-0.00023,0.0,0.02393]
[1778963754362,65.87,78236.94,0.01,-0.00023,0.0,0.02395]
[1778963760404,65.87,78242.43,0.01,-0.00022,0.0,0.0237]
[1778963767459,65.87,78240.71,0.01,-0.00022,0.0,0.02378]
[1778963773502,65.87,78229.01,0.01,-0.00023,0.0,0.0243]
[1778963782037,65.87,78229.21,0.01,-0.00023,0.0,0.0243]
[1778963790618,65.87,78230.63,0.01,-0.00023,0.0,0.02423]
[1778963800685,65.87,78231.3,0.01,-0.00023,0.0,0.02397]
[1778963807737,65.87,78231.56,0.01,-0.00023,0.0,0.02396]
[1778963812776,65.87,78233.78,0.01,-0.00022,0.0,0.02386]
[1778963817810,65.87,78235.62,0.01,-0.00022,0.0,0.02377]
[1778963822846,65.87,78235.09,0.01,-0.00022,0.0,0.0238]
[1778963827884,65.87,78234.98,0.01,-0.00022,0.0,0.0238]
[1778963832919,65.87,78234.85,0.01,-0.00022,0.0,0.02381]
[1778963837956,65.87,78235.87,0.01,-0.00022,0.0,0.02376]
[1778963843996,65.87,78236.13,0.01,-0.00022,0.0,0.02375]
[1778963849031,65.87,78245.24,0.01,-0.00022,0.0,0.02335]
[1778963854067,65.87,78248.62,0.01,-0.00022,0.0,0.02298]
[1778963859101,65.87,78249.12,0.01,-0.00022,0.0,0.02295]
[1778963864136,65.87,78249.36,0.01,-0.00022,0.0,0.02294]
[1778963869171,65.87,78248.98,0.01,-0.00022,0.0,0.02296]
[1778963874206,65.87,78249.47,0.01,-0.00022,0.0,0.02294]
[1778963879241,65.87,78251.23,0.01,-0.00022,0.0,0.02286]
[1778963884275,65.87,78251.5,0.01,-0.00021,0.0,0.02285]
[1778963889311,65.87,78250.57,0.01,-0.00022,0.0,0.02289]
[1778963894348,65.87,78250.69,0.01,-0.00022,0.0,0.02289]
[1778963900388,65.87,78249.46,0.01,-0.00022,0.0,0.02294]
[1778963905423,65.87,78250.74,0.01,-0.00022,0.0,0.02288]
[1778963910457,65.87,78252.85,0.01,-0.00021,0.0,0.02279]
[1778963915493,65.87,78249.27,0.01,-0.00021,0.0,0.02272]
[1778963920529,65.87,78247.86,0.01,-0.00021,0.0,0.02279]
[1778963925598,65.87,78232.82,0.01,-0.00022,0.0,0.02344]
[1778963933101,65.87,78233.82,0.01,-0.00022,0.0,0.0234]
[1778963939697,65.87,78235.04,0.01,-0.00022,0.0,0.02334]
[1778963944731,65.87,78239.17,0.01,-0.00022,0.0,0.02316]
[1778963951780,65.87,78240.34,0.01,-0.00022,0.0,0.02311]
[1778963956819,65.87,78239.07,0.01,-0.00022,0.0,0.02317]
[1778963961852,65.87,78239.44,0.01,-0.00022,0.0,0.02315]
[1778963966887,65.87,78240.4,0.01,-0.00022,0.0,0.02311]
[1778963973381,65.87,78241.29,0.01,-0.00022,0.0,0.02284]
[1778963978971,65.87,78230.7,0.01,-0.00022,0.0,0.02331]
[1778963984008,65.87,78234.91,0.01,-0.00022,0.0,0.02312]
[1778963989042,65.87,78220.45,0.01,-0.00022,0.0,0.02376]
[1778963994077,65.87,78209.08,0.01,-0.00023,0.0,0.02427]
[1778963999112,65.87,78203.96,0.01,-0.00023,0.0,0.02451]
[1778964004146,65.87,78201.46,0.01,-0.00023,0.0,0.02462]
[1778964009186,65.87,78201.52,0.01,-0.00023,0.0,0.02462]
[1778964015228,65.87,78200.87,0.01,-0.00023,0.0,0.02465]
[1778964020264,65.87,78200.25,0.01,-0.00023,0.0,0.02468]
[1778964025298,65.87,78199.23,0.01,-0.00023,0.0,0.02473]
[1778964030333,65.87,78193.57,0.01,-0.00024,0.0,0.02499]
[1778964037382,65.87,78193.54,0.01,-0.00023,0.0,0.02475]
[1778964043872,65.87,78191.07,0.01,-0.00024,0.0,0.02486]
[1778964049466,65.87,78191.09,0.01,-0.00024,0.0,0.02486]
[1778964054501,65.87,78191.12,0.01,-0.00024,0.0,0.02486]
[1778964059542,65.87,78184.75,0.01,-0.00024,0.0,0.02516]
[1778964064583,65.87,78184.11,0.01,-0.00024,0.0,0.02519]
[1778964069611,65.87,78176.56,0.01,-0.00024,0.0,0.02555]
[1778964074646,65.87,78175.7,0.01,-0.00024,0.0,0.02559]
[1778964079681,65.87,78169.66,0.01,-0.00025,0.0,0.02588]
[1778964084716,65.87,78169.67,0.01,-0.00025,0.0,0.02588]
[1778964089750,65.87,78172.33,0.01,-0.00025,0.0,0.02575]
[1778964094786,65.87,78171.41,0.01,-0.00024,0.0,0.02555]
[1778964099820,65.87,78168.08,0.01,-0.00024,0.0,0.02571]
[1778964104856,65.87,78167.84,0.01,-0.00025,0.0,0.02572]
[1778964109891,65.87,78167.15,0.01,-0.00025,0.0,0.02575]
[1778964114927,65.87,78167.22,0.01,-0.00025,0.0,0.02575]
[1778964119962,65.87,78167.21,0.01,-0.00025,0.0,0.02575]
[1778964124997,65.87,78171.35,0.01,-0.00024,0.0,0.02555]
[1778964133053,65.87,78175.96,0.01,-0.00024,0.0,0.02533]
[1778964139094,65.87,78175.42,0.01,-0.00024,0.0,0.02536]
[1778964144578,65.87,78175.27,0.01,-0.00024,0.0,0.02537]
[1778964152186,65.87,78175.1,0.01,-0.00024,0.0,0.02513]
[1778964164718,65.87,78185.97,0.01,-0.00023,0.0,0.02462]
[1778964174788,65.87,78189.42,0.01,-0.00023,0.0,0.02446]
[1778964183403,65.87,78190.03,0.01,-0.00023,0.0,0.02443]
[1778964188439,65.87,78190.8,0.01,-0.00023,0.0,0.0244]
[1778964193474,65.87,78190.93,0.01,-0.00023,0.0,0.02439]
[1778964198508,65.87,78191.48,0.01,-0.00023,0.0,0.02437]
[1778964203543,65.87,78191.34,0.01,-0.00023,0.0,0.02437]
[1778964208578,65.87,78191.79,0.01,-0.00023,0.0,0.02435]
[1778964213612,65.87,78192.31,0.01,-0.00023,0.0,0.02409]
[1778964218648,65.87,78192.38,0.01,-0.00023,0.0,0.02409]
[1778964223687,65.87,78192.59,0.01,-0.00023,0.0,0.02408]
[1778964228722,65.87,78192.04,0.01,-0.00023,0.0,0.02411]
[1778964233756,65.87,78192.88,0.01,-0.00023,0.0,0.02407]
[1778964238794,65.87,78192.39,0.01,-0.00023,0.0,0.02409]
[1778964245283,65.87,78192.01,0.01,-0.00023,0.0,0.02411]
[1778964250875,65.87,78192.24,0.01,-0.00023,0.0,0.0241]
[1778964255913,65.87,78192.29,0.01,-0.00023,0.0,0.02409]
[1778964260949,65.87,78192.6,0.01,-0.00023,0.0,0.02408]
[1778964265983,65.87,78192.27,0.01,-0.00023,0.0,0.0241]
[1778964271020,65.87,78192.41,0.01,-0.00023,0.0,0.02386]
[1778964276054,65.87,78193.02,0.01,-0.00023,0.0,0.02383]
[1778964281089,65.87,78192.89,0.01,-0.00023,0.0,0.02383]
[1778964286124,65.87,78192.66,0.01,-0.00023,0.0,0.02384]
[1778964291162,65.87,78192.44,0.01,-0.00023,0.0,0.02385]
[1778964296207,65.87,78192.73,0.01,-0.00023,0.0,0.02384]
[1778964301242,65.87,78192.69,0.01,-0.00023,0.0,0.02384]
[1778964306276,65.87,78192.67,0.01,-0.00023,0.0,0.02384]
[1778964311310,65.87,78193.17,0.01,-0.00023,0.0,0.02382]
[1778964316346,65.87,78193.64,0.01,-0.00023,0.0,0.0238]
[1778964321381,65.87,78182.19,0.01,-0.00023,0.0,0.02432]
[1778964327423,65.87,78182.8,0.01,-0.00023,0.0,0.02429]
[1778964333465,65.87,78183.83,0.01,-0.00023,0.0,0.02401]
[1778964338500,65.87,78183.84,0.01,-0.00023,0.0,0.02401]
[1778964343535,65.87,78187.66,0.01,-0.00023,0.0,0.02384]
[1778964348572,65.87,78190.93,0.01,-0.00023,0.0,0.02369]
[1778964353606,65.87,78190.4,0.01,-0.00023,0.0,0.02371]
[1778964358640,65.87,78190.27,0.01,-0.00023,0.0,0.02372]
[1778964363675,65.87,78189.84,0.01,-0.00023,0.0,0.02374]
[1778964368713,65.87,78189.32,0.01,-0.00023,0.0,0.02376]
[1778964374753,65.87,78189.13,0.01,-0.00023,0.0,0.02377]
[1778964379789,65.87,78188.96,0.01,-0.00023,0.0,0.02378]
[1778964384824,65.87,78189.53,0.01,-0.00023,0.0,0.02375]
[1778964389859,65.87,78189.65,0.01,-0.00023,0.0,0.02375]
[1778964394894,65.87,78189.26,0.01,-0.00022,0.0,0.02353]
[1778964399929,65.87,78188.86,0.01,-0.00022,0.0,0.02355]
[1778964404963,65.87,78188.9,0.01,-0.00022,0.0,0.02355]
[1778964409999,65.87,78188.66,0.01,-0.00022,0.0,0.02356]
[1778964415037,65.87,78188.76,0.01,-0.00022,0.0,0.02355]
[1778964420072,65.87,78188.65,0.01,-0.00022,0.0,0.02356]
[1778964425107,65.87,78189.68,0.01,-0.00022,0.0,0.02351]
[1778964430142,65.87,78190.32,0.01,-0.00022,0.0,0.02348]
[1778964435176,65.87,78192.06,0.01,-0.00022,0.0,0.02341]
[1778964440212,65.87,78190.15,0.01,-0.00022,0.0,0.02349]
[1778964445247,65.87,78189.88,0.01,-0.00022,0.0,0.0235]
[1778964450283,65.87,78190.96,0.01,-0.00022,0.0,0.02346]
[1778964453303,65.87,78200.28,0.01,-0.00022,0.0,0.02282]
[1778964458339,65.87,78202.59,0.01,-0.00022,0.0,0.02272]
[1778964466834,65.87,78204.51,0.01,-0.00021,0.0,0.02264]
[1778964473442,65.87,78204.27,0.01,-0.00021,0.0,0.02265]
[1778964478478,65.87,78203.8,0.01,-0.00021,0.0,0.02267]
[1778964484522,65.87,78203.74,0.01,-0.00021,0.0,0.02267]
[1778964489632,65.87,78203.96,0.01,-0.00021,0.0,0.02266]
[1778964494666,65.87,78203.95,0.01,-0.00021,0.0,0.02266]
[1778964499702,65.87,78203.8,0.01,-0.00021,0.0,0.02267]
[1778964504738,65.87,78204.04,0.01,-0.00021,0.0,0.02266]
[1778964511788,65.87,78197.83,0.01,-0.00022,0.0,0.0227]
[1778964517189,65.87,78198.73,0.01,-0.00022,0.0,0.02266]
[1778964523868,65.87,78198.73,0.01,-0.00022,0.0,0.02266]
[1778964528906,65.87,78199.06,0.01,-0.00021,0.0,0.02265]
[1778964533940,65.87,78199.35,0.01,-0.00021,0.0,0.02263]
[1778964538976,65.87,78200.32,0.01,-0.00021,0.0,0.02259]
[1778964544011,65.87,78202.37,0.01,-0.00021,0.0,0.0225]
[1778964549047,65.87,78202.13,0.01,-0.00021,0.0,0.02251]
[1778964554081,65.87,78202.72,0.01,-0.00021,0.0,0.02249]
[1778964561134,65.87,78210.1,0.01,-0.00021,0.0,0.02218]
[1778964566166,65.87,78210.1,0.01,-0.00021,0.0,0.02218]
[1778964576236,65.87,78209.74,0.01,-0.00021,0.0,0.02197]
[1778964581272,65.87,78211.02,0.01,-0.00021,0.0,0.02192]
[1778964586307,65.87,78210.33,0.01,-0.00021,0.0,0.02195]
[1778964591341,65.87,78209.75,0.01,-0.00021,0.0,0.02197]
[1778964596379,65.87,78209.58,0.01,-0.00021,0.0,0.02198]
[1778964601411,65.87,78210.39,0.01,-0.00021,0.0,0.02194]
[1778964606447,65.87,78221.11,0.01,-0.0002,0.0,0.0215]
[1778964612490,65.87,78222.59,0.01,-0.0002,0.0,0.02144]
[1778964617889,65.87,78223.65,0.01,-0.0002,0.0,0.0214]
[1778964625581,65.87,78221.59,0.01,-0.0002,0.0,0.02148]
[1778964630616,65.87,78222.07,0.01,-0.0002,0.0,0.02146]
[1778964635651,65.87,78222.88,0.01,-0.0002,0.0,0.02121]
[1778964648099,65.87,78221.69,0.01,-0.0002,0.0,0.02126]
[1778964658169,65.87,78219.54,0.01,-0.0002,0.0,0.02135]
[1778964663864,65.87,78205.48,0.01,-0.00021,0.0,0.02193]
[1778964668900,65.87,78206.96,0.01,-0.00021,0.0,0.02187]
[1778964675954,65.87,78206.26,0.01,-0.00021,0.0,0.0219]
[1778964681993,65.87,78211.5,0.01,-0.00021,0.0,0.02168]
[1778964687027,65.87,78213.45,0.01,-0.0002,0.0,0.0216]
[1778964693071,65.87,78212.98,0.01,-0.0002,0.0,0.0214]
[1778964698105,65.87,78214.05,0.01,-0.0002,0.0,0.02136]
[1778964703139,65.87,78213.58,0.01,-0.0002,0.0,0.02138]
[1778964708176,65.87,78214.47,0.01,-0.0002,0.0,0.02134]
[1778964713213,65.87,78217.51,0.01,-0.0002,0.0,0.02122]
[1778964718245,65.87,78218.94,0.01,-0.0002,0.0,0.02116]
[1778964723280,65.87,78220.66,0.01,-0.0002,0.0,0.02109]
[1778964728659,65.87,78222.34,0.01,-0.0002,0.0,0.02102]
[1778964734358,65.87,78221.1,0.01,-0.0002,0.0,0.02107]
[1778964739393,65.87,78219.43,0.01,-0.0002,0.0,0.02114]
[1778964744427,65.87,78217.55,0.01,-0.0002,0.0,0.02122]
[1778964749464,65.87,78216.8,0.01,-0.0002,0.0,0.02125]
[1778964755505,65.87,78216.33,0.01,-0.0002,0.0,0.02105]
[1778964760540,65.87,78213.89,0.01,-0.0002,0.0,0.02115]
[1778964766582,65.87,78213.48,0.01,-0.0002,0.0,0.02117]
[1778964771616,65.87,78212.05,0.01,-0.0002,0.0,0.02123]
[1778964776652,65.87,78211.53,0.01,-0.0002,0.0,0.02125]
[1778964781687,65.87,78210.8,0.01,-0.0002,0.0,0.02128]
[1778964786722,65.87,78210.24,0.01,-0.0002,0.0,0.0213]
[1778964791760,65.87,78210.23,0.01,-0.0002,0.0,0.0213]
[1778964796795,65.87,78209.75,0.01,-0.0002,0.0,0.02132]
[1778964801830,65.87,78209.72,0.01,-0.0002,0.0,0.02132]
[1778964809221,65.87,78209.87,0.01,-0.0002,0.0,0.02131]
[1778964814921,65.87,78210.1,0.01,-0.0002,0.0,0.02109]
[1778964819956,65.87,78210.24,0.01,-0.0002,0.0,0.02109]
[1778964824993,65.87,78209.97,0.01,-0.0002,0.0,0.0211]
[1778964830027,65.87,78209.81,0.01,-0.0002,0.0,0.0211]
[1778964835063,65.87,78210.6,0.01,-0.0002,0.0,0.02107]
[1778964840098,65.87,78210.71,0.01,-0.0002,0.0,0.02107]
[1778964846139,65.87,78215.75,0.01,-0.0002,0.0,0.02086]
[1778964851174,65.87,78217.47,0.01,-0.0002,0.0,0.0208]
[1778964856208,65.87,78217.23,0.01,-0.0002,0.0,0.0208]
[1778964861245,65.87,78216.87,0.01,-0.0002,0.0,0.02082]
[1778964869655,65.87,78216.36,0.01,-0.0002,0.0,0.02084]
[1778964875343,65.87,78216.49,0.01,-0.0002,0.0,0.02062]
[1778964880377,65.87,78216.25,0.01,-0.0002,0.0,0.02063]
[1778964885413,65.87,78215.33,0.01,-0.0002,0.0,0.02067]
[1778964890448,65.87,78216.65,0.01,-0.0002,0.0,0.02062]
[1778964896490,65.87,78216.35,0.01,-0.0002,0.0,0.02063]
[1778964901525,65.87,78216.97,0.01,-0.0002,0.0,0.02061]
[1778964906559,65.87,78217.32,0.01,-0.00019,0.0,0.02059]
[1778964911595,65.87,78217.34,0.01,-0.00019,0.0,0.02059]
[1778964916630,65.87,78217.41,0.01,-0.00019,0.0,0.02059]
[1778964921665,65.87,78217.49,0.01,-0.00019,0.0,0.02058]
[1778964926700,65.87,78217.06,0.01,-0.0002,0.0,0.0206]
[1778964931735,65.87,78217.38,0.01,-0.00019,0.0,0.02038]
[1778964936770,65.87,78217.17,0.01,-0.00019,0.0,0.02039]
[1778964941805,65.87,78217.3,0.01,-0.00019,0.0,0.02038]
[1778964947847,65.87,78217.48,0.01,-0.00019,0.0,0.02038]
[1778964953889,65.87,78217.63,0.01,-0.00019,0.0,0.02037]
[1778964960290,65.87,78217.3,0.01,-0.00019,0.0,0.02038]
[1778964965976,65.87,78216.97,0.01,-0.00019,0.0,0.0204]
[1778964971012,65.87,78216.69,0.01,-0.00019,0.0,0.02041]
[1778964977053,65.87,78216.22,0.01,-0.00019,0.0,0.02043]
[1778964990502,65.87,78215.77,0.01,-0.00019,0.0,0.02044]
[1778964997193,65.87,78215.47,0.01,-0.00019,0.0,0.02025]
[1778965002228,65.87,78215.33,0.01,-0.00019,0.0,0.02025]
[1778965007262,65.87,78215.53,0.01,-0.00019,0.0,0.02025]
[1778965012299,65.87,78215.52,0.01,-0.00019,0.0,0.02025]
[1778965017332,65.87,78215.91,0.01,-0.00019,0.0,0.02023]
[1778965022368,65.87,78215.6,0.01,-0.00019,0.0,0.02024]
[1778965027405,65.87,78222.88,0.01,-0.00019,0.0,0.01996]
[1778965032439,65.87,78223.67,0.01,-0.00019,0.0,0.01993]
[1778965037475,65.87,78223.94,0.01,-0.00019,0.0,0.01992]
[1778965042510,65.87,78225.62,0.01,-0.00019,0.0,0.01986]
[1778965047546,65.87,78228.28,0.01,-0.00019,0.0,0.01975]
[1778965052581,65.87,78230.54,0.01,-0.00018,0.0,0.01947]
[1778965058622,65.87,78231.68,0.01,-0.00018,0.0,0.01942]
[1778965063658,65.87,78235.38,0.01,-0.00018,0.0,0.01929]
[1778965071069,65.87,78235.85,0.01,-0.00018,0.0,0.01927]
[1778965076746,65.87,78235.85,0.01,-0.00018,0.0,0.01927]
[1778965082791,65.87,78236.95,0.01,-0.00018,0.0,0.01923]
[1778965087826,65.87,78238.18,0.01,-0.00018,0.0,0.01918]
[1778965092862,65.87,78238.41,0.01,-0.00018,0.0,0.01917]
[1778965097896,65.87,78238.88,0.01,-0.00018,0.0,0.01916]
[1778965102932,65.87,78239.48,0.01,-0.00018,0.0,0.01913]
[1778965107965,65.87,78243.51,0.01,-0.00018,0.0,0.01898]
[1778965117029,65.87,78246.29,0.01,-0.00018,0.0,0.01869]
[1778965122064,65.87,78245.71,0.01,-0.00018,0.0,0.01871]
[1778965127102,65.87,78233.55,0.01,-0.00018,0.0,0.01916]
[1778965132145,65.87,78235.4,0.01,-0.00018,0.0,0.01909]
[1778965138178,65.87,78236.63,0.01,-0.00018,0.0,0.01904]
[1778965143214,65.87,78238.72,0.01,-0.00018,0.0,0.01896]
[1778965148249,65.87,78239.13,0.01,-0.00018,0.0,0.01895]
[1778965153284,65.87,78248.2,0.01,-0.00018,0.0,0.01862]
[1778965158319,65.87,78247.72,0.01,-0.00018,0.0,0.01864]
[1778965163354,65.87,78245.12,0.01,-0.00018,0.0,0.01873]
[1778965168389,65.87,78243.62,0.01,-0.00018,0.0,0.01879]
[1778965173425,65.87,78242.7,0.01,-0.00018,0.0,0.01863]
[1778965179467,65.87,78240.39,0.01,-0.00018,0.0,0.01871]
[1778965185511,65.87,78239.47,0.01,-0.00018,0.0,0.01874]
[1778965190543,65.87,78239.37,0.01,-0.00018,0.0,0.01875]
[1778965196585,65.87,78238.76,0.01,-0.00018,0.0,0.01877]
[1778965201620,65.87,78220.04,0.01,-0.00018,0.0,0.01946]
[1778965206656,65.87,78216.84,0.01,-0.00019,0.0,0.01958]
[1778965211689,65.87,78221.56,0.01,-0.00018,0.0,0.01941]
[1778965216725,65.87,78223.1,0.01,-0.00018,0.0,0.01935]
[1778965221761,65.87,78226.58,0.01,-0.00018,0.0,0.01922]
[1778965227806,65.87,78227.86,0.01,-0.00018,0.0,0.01917]
[1778965234852,65.87,78231.86,0.01,-0.00018,0.0,0.01883]
[1778965239886,65.87,78233.63,0.01,-0.00018,0.0,0.01876]
[1778965244922,65.87,78236.11,0.01,-0.00018,0.0,0.01867]
[1778965249957,65.87,78237.29,0.01,-0.00018,0.0,0.01863]
[1778965254992,65.87,78237.98,0.01,-0.00018,0.0,0.0186]
[1778965260030,65.87,78238.65,0.01,-0.00018,0.0,0.01858]
[1778965265062,65.87,78238.91,0.01,-0.00018,0.0,0.01857]
[1778965270097,65.87,78239.01,0.01,-0.00018,0.0,0.01857]
[1778965275131,65.87,78239.25,0.01,-0.00018,0.0,0.01856]
[1778965280167,65.87,78239.46,0.01,-0.00018,0.0,0.01855]
[1778965285201,65.87,78239.19,0.01,-0.00018,0.0,0.01856]
[1778965290237,65.87,78240.17,0.01,-0.00017,0.0,0.01852]
[1778965295275,65.87,78239.85,0.01,-0.00017,0.0,0.01834]
[1778965300308,65.87,78239.66,0.01,-0.00017,0.0,0.01835]
[1778965305342,65.87,78239.39,0.01,-0.00017,0.0,0.01836]
[1778965310377,65.87,78238.24,0.01,-0.00017,0.0,0.0184]
[1778965315412,65.87,78239.53,0.01,-0.00017,0.0,0.01835]
[1778965320449,65.87,78238.02,0.01,-0.00017,0.0,0.01841]
[1778965325484,65.87,78237.94,0.01,-0.00017,0.0,0.01841]
[1778965331527,65.87,78237.61,0.01,-0.00017,0.0,0.01842]
[1778965336562,65.87,78253.37,0.01,-0.00017,0.0,0.01787]
[1778965342969,65.87,78255.3,0.01,-0.00017,0.0,0.0178]
[1778965348647,65.87,78253.56,0.01,-0.00017,0.0,0.01786]
[1778965356701,65.87,78253.24,0.01,-0.00017,0.0,0.01768]
[1778965363112,65.87,78252.3,0.01,-0.00017,0.0,0.01772]
[1778965368786,65.87,78252.35,0.01,-0.00017,0.0,0.01771]
[1778965373821,65.87,78252.11,0.01,-0.00017,0.0,0.01772]
[1778965378855,65.87,78250.47,0.01,-0.00017,0.0,0.01778]
[1778965383891,65.87,78249.14,0.01,-0.00017,0.0,0.01783]
[1778965388926,65.87,78248.2,0.01,-0.00017,0.0,0.01786]
[1778965393962,65.87,78247.65,0.01,-0.00017,0.0,0.01788]
[1778965398996,65.87,78247.06,0.01,-0.00017,0.0,0.0179]
[1778965404031,65.87,78246.27,0.01,-0.00017,0.0,0.01793]
[1778965409076,65.87,78245.89,0.01,-0.00017,0.0,0.01794]
[1778965414125,65.87,78245.33,0.01,-0.00017,0.0,0.01777]
[1778965419148,65.87,78245.04,0.01,-0.00017,0.0,0.01778]
[1778965426198,65.87,78244.92,0.01,-0.00017,0.0,0.01779]
[1778965431239,65.87,78244.64,0.01,-0.00017,0.0,0.0178]
[1778965436267,65.87,78244.54,0.01,-0.00017,0.0,0.0178]
[1778965441302,65.87,78248.54,0.01,-0.00017,0.0,0.01766]
[1778965446337,65.87,78254.1,0.01,-0.00016,0.0,0.01747]
[1778965451372,65.87,78252.91,0.01,-0.00017,0.0,0.01751]
[1778965457414,65.87,78251.86,0.01,-0.00017,0.0,0.01755]
[1778965462451,65.87,78251.25,0.01,-0.00017,0.0,0.01757]
[1778965467486,65.87,78250.95,0.01,-0.00017,0.0,0.01758]
[1778965472524,65.87,78250.38,0.01,-0.00016,0.0,0.01741]
[1778965477556,65.87,78250.07,0.01,-0.00016,0.0,0.01742]
[1778965482591,65.87,78249.86,0.01,-0.00016,0.0,0.01743]
[1778965494027,65.87,78249.52,0.01,-0.00016,0.0,0.01744]
[1778965501728,65.87,78249.75,0.01,-0.00016,0.0,0.01743]
[1778965502735,65.87,78193.79,0.01,-0.00018,0.0,0.01945]
[1778965505756,65.87,78260.4,0.01,-0.00016,0.0,0.01707]
[1778965510791,65.87,78263.19,0.01,-0.00016,0.0,0.01698]
[1778965515826,65.87,78265.22,0.01,-0.00016,0.0,0.01691]
[1778965520861,65.87,78266.29,0.01,-0.00016,0.0,0.01688]
[1778965525897,65.87,78271.31,0.01,-0.00016,0.0,0.01671]
[1778965530934,65.87,78278.85,0.01,-0.00015,0.0,0.01647]
[1778965535971,65.87,78277.89,0.01,-0.00015,0.0,0.01632]
[1778965541005,65.87,78279.17,0.01,-0.00015,0.0,0.01628]
[1778965546041,65.87,78279.9,0.01,-0.00015,0.0,0.01626]
[1778965551077,65.87,78278.3,0.01,-0.00015,0.0,0.01631]
[1778965557120,65.87,78280.22,0.01,-0.00015,0.0,0.01625]
[1778965562153,65.87,78285.83,0.01,-0.00015,0.0,0.01607]
[1778965567189,65.87,78276.71,0.01,-0.00015,0.0,0.01636]
[1778965572225,65.87,78273.34,0.01,-0.00015,0.0,0.01647]
[1778965577259,65.87,78272.57,0.01,-0.00016,0.0,0.01649]
[1778965582294,65.87,78259.22,0.01,-0.00016,0.0,0.01693]
[1778965587329,65.87,78259.08,0.01,-0.00016,0.0,0.01694]
[1778965592364,65.87,78259.08,0.01,-0.00016,0.0,0.01676]
[1778965597399,65.87,78258.4,0.01,-0.00016,0.0,0.01678]
[1778965602436,65.87,78247.71,0.01,-0.00016,0.0,0.01714]
[1778965609483,65.87,78247.07,0.01,-0.00016,0.0,0.01716]
[1778965614519,65.87,78246.66,0.01,-0.00016,0.0,0.01717]
[1778965619555,65.87,78246.19,0.01,-0.00016,0.0,0.01719]
[1778965624592,65.87,78250.88,0.01,-0.00016,0.0,0.01703]
[1778965629630,65.87,78256.34,0.01,-0.00016,0.0,0.01685]
[1778965634665,65.87,78260.31,0.01,-0.00016,0.0,0.01672]
[1778965639698,65.87,78265.05,0.01,-0.00016,0.0,0.01656]
[1778965644733,65.87,78265.37,0.01,-0.00016,0.0,0.01655]
[1778965652140,65.87,78265.75,0.01,-0.00015,0.0,0.01636]
[1778965657824,65.87,78266.41,0.01,-0.00015,0.0,0.01634]
[1778965662860,65.87,78267.17,0.01,-0.00015,0.0,0.01632]
[1778965667893,65.87,78263.18,0.01,-0.00015,0.0,0.01645]
[1778965677964,65.87,78262.38,0.01,-0.00016,0.0,0.01647]
[1778965685013,65.87,78258.87,0.01,-0.00016,0.0,0.01659]
[1778965690048,65.87,78257.66,0.01,-0.00016,0.0,0.01663]
[1778965695083,65.87,78256.92,0.01,-0.00016,0.0,0.01665]
[1778965702491,65.87,78256.3,0.01,-0.00016,0.0,0.01667]
[1778965708173,65.87,78255.82,0.01,-0.00016,0.0,0.01669]
[1778965713209,65.87,78255.3,0.01,-0.00016,0.0,0.01653]
[1778965718245,65.87,78254.93,0.01,-0.00016,0.0,0.01654]
[1778965723281,65.87,78255.39,0.01,-0.00016,0.0,0.01653]
[1778965728314,65.87,78253.73,0.01,-0.00016,0.0,0.01658]
[1778965734356,65.87,78252.85,0.01,-0.00016,0.0,0.01661]
[1778965739390,65.87,78245.84,0.01,-0.00016,0.0,0.01684]
[1778965745433,65.87,78246.47,0.01,-0.00016,0.0,0.01682]
[1778965750469,65.87,78250.82,0.01,-0.00016,0.0,0.01667]
[1778965755505,65.87,78249.77,0.01,-0.00016,0.0,0.01671]
[1778965760538,65.87,78249.24,0.01,-0.00016,0.0,0.01673]
[1778965765574,65.87,78248.38,0.01,-0.00016,0.0,0.01676]
[1778965770609,65.87,78248.42,0.01,-0.00016,0.0,0.01675]
[1778965776651,65.87,78248.24,0.01,-0.00016,0.0,0.01658]
[1778965783054,65.87,78247.61,0.01,-0.00016,0.0,0.0166]
[1778965788735,65.87,78245.04,0.01,-0.00016,0.0,0.01669]
[1778965793772,65.87,78245.42,0.01,-0.00016,0.0,0.01667]
[1778965798807,65.87,78248.56,0.01,-0.00016,0.0,0.01657]
[1778965803842,65.87,78249.16,0.01,-0.00016,0.0,0.01655]
[1778965808876,65.87,78247.94,0.01,-0.00016,0.0,0.01659]
[1778965813913,65.87,78231.3,0.01,-0.00016,0.0,0.01715]
[1778965822982,65.87,78232.78,0.01,-0.00016,0.0,0.0171]
[1778965830031,65.87,78233.87,0.01,-0.00016,0.0,0.01706]
[1778965836075,65.87,78236.09,0.01,-0.00016,0.0,0.0168]
[1778965841110,65.87,78236.94,0.01,-0.00016,0.0,0.01678]
[1778965846144,65.87,78237.41,0.01,-0.00016,0.0,0.01676]
[1778965851180,65.87,78237.24,0.01,-0.00016,0.0,0.01677]
[1778965856215,65.87,78237.66,0.01,-0.00016,0.0,0.01675]
[1778965862257,65.87,78237.83,0.01,-0.00016,0.0,0.01675]
[1778965867291,65.87,78238.01,0.01,-0.00016,0.0,0.01674]
[1778965872326,65.87,78238.72,0.01,-0.00016,0.0,0.01672]
[1778965878369,65.87,78238.74,0.01,-0.00016,0.0,0.01672]
[1778965883404,65.87,78242.34,0.01,-0.00016,0.0,0.0166]
[1778965888441,65.87,78241.63,0.01,-0.00016,0.0,0.01662]
[1778965893473,65.87,78242.21,0.01,-0.00016,0.0,0.01642]
[1778965898510,65.87,78242.15,0.01,-0.00016,0.0,0.01643]
[1778965905922,65.87,78241.95,0.01,-0.00016,0.0,0.01643]
[1778965911601,65.87,78241.85,0.01,-0.00016,0.0,0.01644]
[1778965918649,65.87,78242.02,0.01,-0.00016,0.0,0.01643]
[1778965923685,65.87,78241.13,0.01,-0.00016,0.0,0.01646]
[1778965928720,65.87,78242.12,0.01,-0.00016,0.0,0.01643]
[1778965934763,65.87,78242.14,0.01,-0.00016,0.0,0.01643]
[1778965940803,65.87,78242.25,0.01,-0.00016,0.0,0.01642]
[1778965946202,65.87,78241.99,0.01,-0.00016,0.0,0.01643]
[1778965953896,65.87,78242.03,0.01,-0.00015,0.0,0.01626]
[1778965958930,65.87,78242.13,0.01,-0.00015,0.0,0.01625]
[1778965963966,65.87,78241.17,0.01,-0.00015,0.0,0.01628]
[1778965969001,65.87,78241.79,0.01,-0.00015,0.0,0.01626]
[1778965974045,65.87,78241.21,0.01,-0.00015,0.0,0.01628]
[1778965979071,65.87,78241.96,0.01,-0.00015,0.0,0.01626]
[1778965984109,65.87,78227.34,0.01,-0.00016,0.0,0.01674]
[1778965989143,65.87,78227.18,0.01,-0.00016,0.0,0.01674]
[1778965994179,65.87,78229.62,0.01,-0.00016,0.0,0.01666]
[1778965999214,65.87,78230.3,0.01,-0.00016,0.0,0.01664]
[1778966004248,65.87,78234.32,0.01,-0.00016,0.0,0.01651]
[1778966009283,65.87,78241.86,0.01,-0.00015,0.0,0.01626]
[1778966014318,65.87,78241.26,0.01,-0.00015,0.0,0.01611]
[1778966019353,65.87,78246.74,0.01,-0.00015,0.0,0.01593]
[1778966025398,65.87,78246.0,0.01,-0.00015,0.0,0.01595]
[1778966030431,65.87,78236.27,0.01,-0.00015,0.0,0.01627]
[1778966035468,65.87,78235.41,0.01,-0.00015,0.0,0.01629]
[1778966040503,65.87,78239.04,0.01,-0.00015,0.0,0.01618]
[1778966045538,65.87,78239.43,0.01,-0.00015,0.0,0.01616]
[1778966050573,65.87,78241.6,0.01,-0.00015,0.0,0.01609]
[1778966055608,65.87,78243.12,0.01,-0.00015,0.0,0.01605]
[1778966062658,65.87,78242.25,0.01,-0.00015,0.0,0.01607]
[1778966067692,65.87,78241.43,0.01,-0.00015,0.0,0.0161]
[1778966072726,65.87,78239.34,0.01,-0.00015,0.0,0.01599]
[1778966077762,65.87,78239.61,0.01,-0.00015,0.0,0.01598]
[1778966082797,65.87,78239.77,0.01,-0.00015,0.0,0.01598]
[1778966087832,65.87,78239.55,0.01,-0.00015,0.0,0.01599]
[1778966092867,65.87,78260.8,0.01,-0.00014,0.0,0.01532]
[1778966097902,65.87,78275.31,0.01,-0.00014,0.0,0.01489]
[1778966102937,65.87,78272.28,0.01,-0.00014,0.0,0.01498]
[1778966107972,65.87,78271.39,0.01,-0.00014,0.0,0.015]
[1778966114014,65.87,78274.5,0.01,-0.00014,0.0,0.01491]
[1778966119049,65.87,78276.26,0.01,-0.00014,0.0,0.01486]
[1778966125091,65.87,78277.4,0.01,-0.00014,0.0,0.01482]
[1778966130126,65.87,78265.06,0.01,-0.00014,0.0,0.01519]
[1778966135162,65.87,78262.31,0.01,-0.00014,0.0,0.01511]
[1778966142210,65.87,78256.03,0.01,-0.00014,0.0,0.0153]
[1778966147617,65.87,78253.12,0.01,-0.00015,0.0,0.01539]
[1778966157687,65.87,78251.33,0.01,-0.00015,0.0,0.01545]
[1778966163357,65.87,78250.49,0.01,-0.00015,0.0,0.01547]
[1778966172421,65.87,78249.88,0.01,-0.00015,0.0,0.01549]
[1778966177456,65.87,78248.77,0.01,-0.00015,0.0,0.01553]
[1778966182491,65.87,78248.35,0.01,-0.00015,0.0,0.01554]
[1778966187525,65.87,78246.97,0.01,-0.00015,0.0,0.01558]
[1778966192561,65.87,78248.57,0.01,-0.00015,0.0,0.01536]
[1778966197595,65.87,78255.32,0.01,-0.00014,0.0,0.01516]
[1778966202631,65.87,78256.63,0.01,-0.00014,0.0,0.01512]
[1778966208675,65.87,78257.32,0.01,-0.00014,0.0,0.0151]
[1778966214718,65.87,78259.5,0.01,-0.00014,0.0,0.01503]
[1778966219752,65.87,78260.74,0.01,-0.00014,0.0,0.01499]
[1778966225794,65.87,78263.28,0.01,-0.00014,0.0,0.01492]
[1778966231836,65.87,78263.87,0.01,-0.00014,0.0,0.0149]
[1778966236871,65.87,78265.11,0.01,-0.00014,0.0,0.01486]
[1778966242912,65.87,78265.14,0.01,-0.00014,0.0,0.01486]
[1778966248346,65.87,78265.55,0.01,-0.00014,0.0,0.01485]
[1778966258417,65.87,78267.38,0.01,-0.00014,0.0,0.01463]
[1778966264059,65.87,78267.99,0.01,-0.00014,0.0,0.01462]
[1778966269094,65.87,78268.77,0.01,-0.00014,0.0,0.01459]
[1778966275137,65.87,78268.94,0.01,-0.00014,0.0,0.01459]
[1778966280172,65.87,78269.49,0.01,-0.00014,0.0,0.01457]
[1778966285207,65.87,78268.89,0.01,-0.00014,0.0,0.01459]
[1778966291249,65.87,78268.89,0.01,-0.00014,0.0,0.01459]
[1778966296284,65.87,78268.87,0.01,-0.00014,0.0,0.01459]
[1778966302326,65.87,78268.96,0.01,-0.00014,0.0,0.01459]
[1778966308768,65.87,78258.41,0.01,-0.00014,0.0,0.0149]
[1778966315416,65.87,78255.26,0.01,-0.00014,0.0,0.01483]
[1778966320453,65.87,78254.12,0.01,-0.00014,0.0,0.01486]
[1778966325488,65.87,78252.78,0.01,-0.00014,0.0,0.0149]
[1778966331530,65.87,78252.25,0.01,-0.00014,0.0,0.01492]
[1778966337572,65.87,78250.95,0.01,-0.00014,0.0,0.01496]
[1778966342608,65.87,78249.94,0.01,-0.00014,0.0,0.01499]
[1778966347649,65.87,78249.4,0.01,-0.00014,0.0,0.01501]
[1778966352679,65.87,78249.04,0.01,-0.00014,0.0,0.01502]
[1778966357713,65.87,78249.17,0.01,-0.00014,0.0,0.01501]
[1778966362748,65.87,78241.47,0.01,-0.00014,0.0,0.01525]
[1778966367783,65.87,78240.41,0.01,-0.00014,0.0,0.01528]
[1778966372818,65.87,78237.47,0.01,-0.00014,0.0,0.0152]
[1778966377853,65.87,78237.36,0.01,-0.00014,0.0,0.0152]
[1778966382888,65.87,78233.88,0.01,-0.00014,0.0,0.01531]
[1778966388930,65.87,78232.32,0.01,-0.00015,0.0,0.01536]
[1778966393967,65.87,78232.42,0.01,-0.00015,0.0,0.01535]
[1778966401016,65.87,78232.08,0.01,-0.00015,0.0,0.01537]
[1778966406052,65.87,78236.79,0.01,-0.00014,0.0,0.01522]
[1778966413101,65.87,78247.43,0.01,-0.00014,0.0,0.0149]
[1778966418135,65.87,78250.12,0.01,-0.00014,0.0,0.01482]
[1778966423171,65.87,78252.16,0.01,-0.00014,0.0,0.01476]
[1778966428206,65.87,78255.15,0.01,-0.00014,0.0,0.01467]
[1778966434248,65.87,78256.05,0.01,-0.00014,0.0,0.01448]
[1778966439686,65.87,78258.05,0.01,-0.00014,0.0,0.01442]
[1778966445326,65.87,78258.35,0.01,-0.00014,0.0,0.01442]
[1778966450359,65.87,78259.37,0.01,-0.00014,0.0,0.01439]
[1778966459826,65.87,78261.07,0.01,-0.00014,0.0,0.01434]
[1778966465465,65.87,78261.36,0.01,-0.00014,0.0,0.01433]
[1778966471507,65.87,78261.63,0.01,-0.00014,0.0,0.01432]
[1778966476542,65.87,78262.16,0.01,-0.00013,0.0,0.01431]
[1778966481577,65.87,78262.72,0.01,-0.00013,0.0,0.01429]
[1778966486611,65.87,78264.52,0.01,-0.00013,0.0,0.01424]
[1778966491647,65.87,78261.04,0.01,-0.00013,0.0,0.01418]
[1778966496682,65.87,78257.87,0.01,-0.00013,0.0,0.01427]
[1778966504737,65.87,78253.75,0.01,-0.00014,0.0,0.01439]
[1778966510780,65.87,78251.87,0.01,-0.00014,0.0,0.01444]
[1778966515815,65.87,78250.13,0.01,-0.00014,0.0,0.0145]
[1778966528903,65.87,78244.45,0.01,-0.00014,0.0,0.01466]
[1778966538977,65.87,78242.57,0.01,-0.00014,0.0,0.01472]
[1778966549050,65.87,78241.39,0.01,-0.00014,0.0,0.01475]
[1778966554088,65.87,78241.21,0.01,-0.00014,0.0,0.01459]
[1778966560531,65.87,78240.63,0.01,-0.00014,0.0,0.01461]
[1778966566172,65.87,78239.96,0.01,-0.00014,0.0,0.01463]
[1778966571207,65.87,78248.94,0.01,-0.00014,0.0,0.01437]
[1778966576242,65.87,78252.31,0.01,-0.00013,0.0,0.01427]
[1778966584298,65.87,78255.39,0.01,-0.00013,0.0,0.01418]
[1778966590743,65.87,78257.85,0.01,-0.00013,0.0,0.01411]
[1778966596382,65.87,78258.93,0.01,-0.00013,0.0,0.01408]
[1778966601417,65.87,78258.76,0.01,-0.00013,0.0,0.01409]
[1778966606452,65.87,78257.82,0.01,-0.00013,0.0,0.01411]
[1778966611487,65.87,78257.72,0.01,-0.00013,0.0,0.01396]
[1778966616522,65.87,78256.59,0.01,-0.00013,0.0,0.01399]
[1778966622563,65.87,78256.12,0.01,-0.00013,0.0,0.01401]
[1778966627599,65.87,78256.68,0.01,-0.00013,0.0,0.01399]
[1778966632634,65.87,78258.81,0.01,-0.00013,0.0,0.01393]
[1778966638677,65.87,78259.84,0.01,-0.00013,0.0,0.0139]
[1778966643717,65.87,78260.82,0.01,-0.00013,0.0,0.01387]
[1778966648755,65.87,78261.13,0.01,-0.00013,0.0,0.01386]
[1778966653786,65.87,78261.79,0.01,-0.00013,0.0,0.01385]
[1778966658821,65.87,78262.44,0.01,-0.00013,0.0,0.01383]
[1778966663856,65.87,78263.16,0.01,-0.00013,0.0,0.01381]
[1778966668891,65.87,78263.56,0.01,-0.00013,0.0,0.0138]
[1778966673926,65.87,78263.93,0.01,-0.00013,0.0,0.01363]
[1778966679968,65.87,78263.07,0.01,-0.00013,0.0,0.01366]
[1778966686010,65.87,78261.8,0.01,-0.00013,0.0,0.01369]
[1778966692052,65.87,78258.41,0.01,-0.00013,0.0,0.01379]
[1778966695074,65.87,78233.04,0.01,-0.00014,0.0,0.01451]
[1778966701122,65.87,78218.5,0.01,-0.00014,0.0,0.01494]
[1778966706150,65.87,78213.48,0.01,-0.00014,0.0,0.01509]
[1778966712193,65.87,78217.82,0.01,-0.00014,0.0,0.01496]
[1778966717228,65.87,78221.39,0.01,-0.00014,0.0,0.01486]
[1778966722264,65.87,78221.38,0.01,-0.00014,0.0,0.01486]
[1778966727298,65.87,78221.17,0.01,-0.00014,0.0,0.01486]
[1778966732333,65.87,78221.14,0.01,-0.00014,0.0,0.0147]
[1778966737367,65.87,78220.88,0.01,-0.00014,0.0,0.01471]
[1778966742404,65.87,78221.85,0.01,-0.00014,0.0,0.01468]
[1778966747438,65.87,78225.55,0.01,-0.00014,0.0,0.01457]
[1778966752475,65.87,78230.48,0.01,-0.00014,0.0,0.01442]
[1778966757519,65.87,78231.15,0.01,-0.00014,0.0,0.0144]
[1778966762554,65.87,78232.41,0.01,-0.00014,0.0,0.01437]
[1778966767591,65.87,78236.71,0.01,-0.00013,0.0,0.01424]
[1778966772626,65.87,78249.72,0.01,-0.00013,0.0,0.01387]
[1778966777662,65.87,78253.16,0.01,-0.00013,0.0,0.01378]
[1778966782695,65.87,78254.9,0.01,-0.00013,0.0,0.01373]
[1778966788738,65.87,78255.98,0.01,-0.00013,0.0,0.0137]
[1778966793773,65.87,78260.11,0.01,-0.00013,0.0,0.01343]
[1778966798808,65.87,78261.11,0.01,-0.00013,0.0,0.0134]
[1778966804853,65.87,78261.52,0.01,-0.00013,0.0,0.01339]
[1778966809887,65.87,78262.54,0.01,-0.00013,0.0,0.01337]
[1778966814922,65.87,78263.35,0.01,-0.00013,0.0,0.01334]
[1778966819957,65.87,78263.58,0.01,-0.00013,0.0,0.01334]
[1778966824992,65.87,78263.93,0.01,-0.00013,0.0,0.01333]
[1778966831036,65.87,78263.99,0.01,-0.00013,0.0,0.01333]
[1778966837079,65.87,78264.13,0.01,-0.00013,0.0,0.01332]
[1778966848155,65.87,78263.93,0.01,-0.00013,0.0,0.01333]
[1778966858226,65.87,78263.93,0.01,-0.00012,0.0,0.01318]
[1778966863261,65.87,78261.63,0.01,-0.00012,0.0,0.01324]
[1778966868298,65.87,78259.54,0.01,-0.00013,0.0,0.0133]
[1778966873335,65.87,78259.37,0.01,-0.00013,0.0,0.0133]
[1778966878368,65.87,78259.34,0.01,-0.00013,0.0,0.0133]
[1778966887818,65.87,78258.53,0.01,-0.00013,0.0,0.01332]
[1778966894481,65.87,78261.15,0.01,-0.00013,0.0,0.01325]
[1778966899517,65.87,78261.55,0.01,-0.00012,0.0,0.01324]
[1778966905560,65.87,78261.85,0.01,-0.00012,0.0,0.01323]
[1778966910593,65.87,78262.47,0.01,-0.00012,0.0,0.01322]
[1778966915629,65.87,78263.03,0.01,-0.00012,0.0,0.01305]
[1778966920667,65.87,78263.49,0.01,-0.00012,0.0,0.01304]
[1778966925700,65.87,78263.25,0.01,-0.00012,0.0,0.01305]
[1778966930737,65.87,78263.12,0.01,-0.00012,0.0,0.01305]
[1778966935770,65.87,78262.65,0.01,-0.00012,0.0,0.01306]
[1778966940805,65.87,78262.78,0.01,-0.00012,0.0,0.01306]
[1778966945841,65.87,78262.79,0.01,-0.00012,0.0,0.01306]
[1778966951882,65.87,78262.63,0.01,-0.00012,0.0,0.01306]
[1778966956916,65.87,78262.15,0.01,-0.00012,0.0,0.01308]
[1778966963966,65.87,78262.22,0.01,-0.00012,0.0,0.01307]
[1778966969000,65.87,78262.68,0.01,-0.00012,0.0,0.01306]
[1778966974040,65.87,78261.34,0.01,-0.00012,0.0,0.01295]
[1778966979074,65.87,78256.22,0.01,-0.00012,0.0,0.01309]
[1778966985115,65.87,78254.77,0.01,-0.00012,0.0,0.01312]
[1778966990151,65.87,78252.48,0.01,-0.00012,0.0,0.01319]
[1778966997199,65.87,78250.37,0.01,-0.00013,0.0,0.01324]
[1778967002235,65.87,78252.08,0.01,-0.00012,0.0,0.0132]
[1778967007270,65.87,78256.92,0.01,-0.00012,0.0,0.01307]
[1778967012305,65.87,78260.84,0.01,-0.00012,0.0,0.01296]
[1778967017342,65.87,78262.34,0.01,-0.00012,0.0,0.01292]
[1778967022375,65.87,78264.01,0.01,-0.00012,0.0,0.01288]
[1778967027411,65.87,78266.46,0.01,-0.00012,0.0,0.01282]
[1778967032445,65.87,78266.47,0.01,-0.00012,0.0,0.01267]
[1778967037480,65.87,78267.23,0.01,-0.00012,0.0,0.01265]
[1778967044529,65.87,78267.45,0.01,-0.00012,0.0,0.01264]
[1778967049564,65.87,78268.46,0.01,-0.00012,0.0,0.01262]
[1778967054598,65.87,78267.75,0.01,-0.00012,0.0,0.01264]
[1778967059635,65.87,78267.69,0.01,-0.00012,0.0,0.01264]
[1778967065676,65.87,78267.79,0.01,-0.00012,0.0,0.01263]
[1778967070711,65.87,78267.76,0.01,-0.00012,0.0,0.01264]
[1778967075745,65.87,78267.35,0.01,-0.00012,0.0,0.01265]
[1778967081788,65.87,78266.98,0.01,-0.00012,0.0,0.01266]
[1778967086823,65.87,78266.87,0.01,-0.00012,0.0,0.01266]
[1778967091858,65.87,78266.75,0.01,-0.00012,0.0,0.01252]
[1778967097900,65.87,78266.63,0.01,-0.00012,0.0,0.01252]
[1778967104949,65.87,78266.89,0.01,-0.00012,0.0,0.01251]
[1778967110991,65.87,78266.65,0.01,-0.00012,0.0,0.01252]
[1778967116025,65.87,78266.55,0.01,-0.00012,0.0,0.01252]
[1778967121062,65.87,78266.53,0.01,-0.00012,0.0,0.01252]
[1778967126097,65.87,78266.35,0.01,-0.00012,0.0,0.01253]
[1778967131132,65.87,78265.87,0.01,-0.00012,0.0,0.01254]
[1778967136166,65.87,78265.89,0.01,-0.00012,0.0,0.01254]
[1778967141204,65.87,78266.6,0.01,-0.00012,0.0,0.01252]
[1778967146237,65.87,78266.29,0.01,-0.00012,0.0,0.01253]
[1778967151273,65.87,78266.61,0.01,-0.00012,0.0,0.01238]
[1778967156308,65.87,78266.5,0.01,-0.00012,0.0,0.01238]
[1778967161343,65.87,78266.79,0.01,-0.00012,0.0,0.01237]
[1778967166378,65.87,78266.76,0.01,-0.00012,0.0,0.01237]
[1778967173426,65.87,78266.51,0.01,-0.00012,0.0,0.01238]
[1778967179472,65.87,78266.79,0.01,-0.00012,0.0,0.01237]
[1778967184505,65.87,78257.32,0.01,-0.00012,0.0,0.01262]
[1778967189542,65.87,78257.53,0.01,-0.00012,0.0,0.01261]
[1778967194583,65.87,78256.47,0.01,-0.00012,0.0,0.01264]
[1778967199610,65.87,78252.16,0.01,-0.00012,0.0,0.01275]
[1778967208673,65.87,78251.32,0.01,-0.00012,0.0,0.01277]
[1778967213709,65.87,78249.15,0.01,-0.00012,0.0,0.01268]
[1778967219751,65.87,78247.81,0.01,-0.00012,0.0,0.01272]
[1778967224786,65.87,78246.74,0.01,-0.00012,0.0,0.01275]
[1778967230216,65.87,78244.45,0.01,-0.00012,0.0,0.01281]
[1778967235864,65.87,78244.24,0.01,-0.00012,0.0,0.01281]
[1778967240899,65.87,78244.93,0.01,-0.00012,0.0,0.01279]
[1778967245940,65.87,78244.35,0.01,-0.00012,0.0,0.01281]
[1778967250973,65.87,78243.38,0.01,-0.00012,0.0,0.01283]
[1778967256016,65.87,78243.63,0.01,-0.00012,0.0,0.01283]
[1778967261046,65.87,78244.07,0.01,-0.00012,0.0,0.01282]
[1778967266079,65.87,78243.87,0.01,-0.00012,0.0,0.01282]
[1778967273129,65.87,78242.88,0.01,-0.00012,0.0,0.0127]
[1778967278163,65.87,78242.2,0.01,-0.00012,0.0,0.01272]
[1778967283200,65.87,78241.86,0.01,-0.00012,0.0,0.01273]
[1778967288234,65.87,78240.06,0.01,-0.00012,0.0,0.01277]
[1778967293271,65.87,78240.44,0.01,-0.00012,0.0,0.01276]
[1778967298303,65.87,78244.2,0.01,-0.00012,0.0,0.01267]
[1778967303338,65.87,78245.71,0.01,-0.00012,0.0,0.01263]
[1778967308373,65.87,78247.51,0.01,-0.00012,0.0,0.01258]
[1778967313409,65.87,78248.94,0.01,-0.00012,0.0,0.01254]
[1778967318444,65.87,78243.54,0.01,-0.00012,0.0,0.01268]
[1778967323480,65.87,78239.62,0.01,-0.00012,0.0,0.01278]
[1778967328514,65.87,78239.33,0.01,-0.00012,0.0,0.01279]
[1778967333548,65.87,78238.05,0.01,-0.00012,0.0,0.01268]
[1778967338584,65.87,78238.13,0.01,-0.00012,0.0,0.01268]
[1778967343619,65.87,78234.68,0.01,-0.00012,0.0,0.01277]
[1778967348653,65.87,78229.59,0.01,-0.00012,0.0,0.0129]
[1778967353690,65.87,78228.96,0.01,-0.00012,0.0,0.01292]
[1778967358724,65.87,78227.61,0.01,-0.00012,0.0,0.01295]
[1778967363758,65.87,78227.17,0.01,-0.00012,0.0,0.01297]
[1778967368794,65.87,78226.22,0.01,-0.00012,0.0,0.01299]
[1778967373829,65.87,78226.17,0.01,-0.00012,0.0,0.01299]
[1778967381885,65.87,78225.51,0.01,-0.00012,0.0,0.01301]
[1778967386920,65.87,78224.98,0.01,-0.00012,0.0,0.01302]
[1778967391955,65.87,78224.78,0.01,-0.00012,0.0,0.01288]
[1778967399393,65.87,78224.38,0.01,-0.00012,0.0,0.01289]
[1778967405047,65.87,78224.17,0.01,-0.00012,0.0,0.0129]
[1778967410081,65.87,78224.02,0.01,-0.00012,0.0,0.0129]
[1778967415117,65.87,78224.13,0.01,-0.00012,0.0,0.0129]
[1778967420152,65.87,78224.12,0.01,-0.00012,0.0,0.0129]
[1778967426194,65.87,78223.83,0.01,-0.00012,0.0,0.01291]
[1778967431229,65.87,78223.82,0.01,-0.00012,0.0,0.01291]
[1778967436264,65.87,78223.73,0.01,-0.00012,0.0,0.01291]
[1778967441300,65.87,78223.54,0.01,-0.00012,0.0,0.01291]
[1778967446335,65.87,78223.33,0.01,-0.00012,0.0,0.01292]
[1778967451368,65.87,78222.88,0.01,-0.00012,0.0,0.01278]
[1778967456404,65.87,78223.09,0.01,-0.00012,0.0,0.01278]
[1778967461439,65.87,78223.01,0.01,-0.00012,0.0,0.01278]
[1778967466518,65.87,78223.09,0.01,-0.00012,0.0,0.01278]
[1778967471553,65.87,78231.04,0.01,-0.00012,0.0,0.01257]
[1778967477596,65.87,78234.72,0.01,-0.00012,0.0,0.01247]
[1778967482632,65.87,78239.94,0.01,-0.00012,0.0,0.01234]
[1778967487666,65.87,78243.65,0.01,-0.00012,0.0,0.01225]
[1778967492706,65.87,78245.48,0.01,-0.00012,0.0,0.0122]
[1778967497741,65.87,78247.81,0.01,-0.00011,0.0,0.01214]
[1778967502779,65.87,78248.94,0.01,-0.00011,0.0,0.01211]
[1778967507813,65.87,78252.11,0.01,-0.00011,0.0,0.01203]
[1778967512847,65.87,78252.91,0.01,-0.00011,0.0,0.01188]
[1778967517881,65.87,78253.55,0.01,-0.00011,0.0,0.01186]
[1778967522916,65.87,78254.2,0.01,-0.00011,0.0,0.01184]
[1778967530312,65.87,78254.41,0.01,-0.00011,0.0,0.01184]
[1778967536009,65.87,78246.45,0.01,-0.00011,0.0,0.01204]
[1778967541043,65.87,78243.51,0.01,-0.00011,0.0,0.01211]
[1778967546077,65.87,78242.16,0.01,-0.00012,0.0,0.01214]
[1778967551115,65.87,78241.19,0.01,-0.00012,0.0,0.01217]
[1778967556151,65.87,78241.05,0.01,-0.00012,0.0,0.01217]
[1778967561185,65.87,78240.42,0.01,-0.00012,0.0,0.01219]
[1778967566219,65.87,78240.76,0.01,-0.00012,0.0,0.01218]
[1778967574280,65.87,78240.68,0.01,-0.00011,0.0,0.01204]
[1778967580662,65.87,78239.62,0.01,-0.00011,0.0,0.01206]
[1778967586360,65.87,78239.29,0.01,-0.00011,0.0,0.01207]
[1778967591395,65.87,78239.3,0.01,-0.00011,0.0,0.01207]
[1778967600802,65.87,78239.08,0.01,-0.00011,0.0,0.01208]
[1778967607506,65.87,78238.55,0.01,-0.00011,0.0,0.01209]
[1778967612545,65.87,78238.73,0.01,-0.00011,0.0,0.01209]
[1778967617579,65.87,78238.55,0.01,-0.00011,0.0,0.01209]
[1778967622613,65.87,78238.68,0.01,-0.00011,0.0,0.01209]
[1778967627650,65.87,78238.52,0.01,-0.00011,0.0,0.01209]
[1778967632685,65.87,78238.49,0.01,-0.00011,0.0,0.01195]
[1778967637721,65.87,78238.46,0.01,-0.00011,0.0,0.01195]
[1778967647791,65.87,78238.45,0.01,-0.00011,0.0,0.01195]
[1778967652826,65.87,78238.96,0.01,-0.00011,0.0,0.01194]
[1778967657861,65.87,78242.35,0.01,-0.00011,0.0,0.01186]
[1778967662904,65.87,78244.97,0.01,-0.00011,0.0,0.01179]
[1778967667937,65.87,78246.74,0.01,-0.00011,0.0,0.01175]
[1778967672973,65.87,78250.08,0.01,-0.00011,0.0,0.01167]
[1778967678008,65.87,78253.76,0.01,-0.00011,0.0,0.01158]
[1778967683043,65.87,78253.93,0.01,-0.00011,0.0,0.01158]
[1778967688080,65.87,78254.31,0.01,-0.00011,0.0,0.01157]
[1778967694120,65.87,78255.09,0.01,-0.00011,0.0,0.01141]
[1778967699155,65.87,78246.79,0.01,-0.00011,0.0,0.01161]
[1778967707213,65.87,78244.59,0.01,-0.00011,0.0,0.01166]
[1778967712248,65.87,78241.93,0.01,-0.00011,0.0,0.01173]
[1778967717282,65.87,78241.2,0.01,-0.00011,0.0,0.01175]
[1778967722317,65.87,78240.86,0.01,-0.00011,0.0,0.01175]
[1778967727352,65.87,78240.59,0.01,-0.00011,0.0,0.01176]
[1778967732386,65.87,78239.83,0.01,-0.00011,0.0,0.01178]
[1778967737422,65.87,78239.8,0.01,-0.00011,0.0,0.01178]
[1778967742457,65.87,78231.42,0.01,-0.00011,0.0,0.01199]
[1778967747492,65.87,78228.25,0.01,-0.00011,0.0,0.01207]
[1778967754542,65.87,78227.12,0.01,-0.00011,0.0,0.01195]
[1778967759578,65.87,78224.13,0.01,-0.00011,0.0,0.01203]
[1778967764614,65.87,78222.85,0.01,-0.00011,0.0,0.01206]
[1778967772024,65.87,78222.58,0.01,-0.00011,0.0,0.01207]
[1778967777706,65.87,78222.0,0.01,-0.00011,0.0,0.01208]
[1778967782739,65.87,78215.83,0.01,-0.00012,0.0,0.01224]
[1778967787774,65.87,78214.85,0.01,-0.00012,0.0,0.01226]
[1778967792809,65.87,78207.96,0.01,-0.00012,0.0,0.01244]
[1778967797848,65.87,78207.79,0.01,-0.00012,0.0,0.01244]
[1778967802879,65.87,78204.5,0.01,-0.00012,0.0,0.01253]
[1778967807914,65.87,78199.76,0.01,-0.00012,0.0,0.01265]
[1778967812948,65.87,78194.18,0.01,-0.00012,0.0,0.01265]
[1778967817984,65.87,78191.49,0.01,-0.00012,0.0,0.01272]
[1778967823019,65.87,78190.25,0.01,-0.00012,0.0,0.01275]
[1778967828054,65.87,78184.76,0.01,-0.00012,0.0,0.0129]
[1778967833090,65.87,78183.29,0.01,-0.00012,0.0,0.01294]
[1778967838125,65.87,78197.48,0.01,-0.00012,0.0,0.01256]
[1778967843162,65.87,78200.87,0.01,-0.00012,0.0,0.01247]
[1778967848194,65.87,78213.3,0.01,-0.00012,0.0,0.01216]
[1778967853229,65.87,78214.81,0.01,-0.00012,0.0,0.01212]
[1778967858264,65.87,78214.77,0.01,-0.00012,0.0,0.01212]
[1778967863298,65.87,78214.53,0.01,-0.00012,0.0,0.01213]
[1778967868335,65.87,78209.83,0.01,-0.00012,0.0,0.01225]
[1778967874379,65.87,78209.18,0.01,-0.00012,0.0,0.01212]
[1778967879410,65.87,78207.71,0.01,-0.00012,0.0,0.01216]
[1778967884446,65.87,78206.89,0.01,-0.00012,0.0,0.01218]
[1778967889484,65.87,78206.57,0.01,-0.00012,0.0,0.01218]
[1778967894518,65.87,78204.76,0.01,-0.00012,0.0,0.01223]
[1778967895527,65.87,78240.23,0.01,-0.00011,0.0,0.01136]
[1778967900563,65.87,78250.59,0.01,-0.00011,0.0,0.01112]
[1778967906608,65.87,78252.05,0.01,-0.0001,0.0,0.01108]
[1778967911643,65.87,78253.3,0.01,-0.0001,0.0,0.01105]
[1778967916678,65.87,78256.45,0.01,-0.0001,0.0,0.01098]
[1778967921713,65.87,78258.21,0.01,-0.0001,0.0,0.01094]
[1778967926748,65.87,78259.34,0.01,-0.0001,0.0,0.01092]
[1778967933154,65.87,78261.74,0.01,-0.0001,0.0,0.01073]
[1778967938832,65.87,78261.87,0.01,-0.0001,0.0,0.01073]
[1778967943866,65.87,78262.31,0.01,-0.0001,0.0,0.01072]
[1778967948904,65.87,78262.31,0.01,-0.0001,0.0,0.01072]
[1778967956958,65.87,78262.76,0.01,-0.0001,0.0,0.01071]
[1778967963365,65.87,78263.9,0.01,-0.0001,0.0,0.01068]
[1778967969042,65.87,78263.89,0.01,-0.0001,0.0,0.01068]
[1778967977098,65.87,78264.14,0.01,-0.0001,0.0,0.01068]
[1778967982132,65.87,78264.27,0.01,-0.0001,0.0,0.01067]
[1778967990188,65.87,78264.39,0.01,-0.0001,0.0,0.01067]
[1778967999256,65.87,78264.84,0.01,-0.0001,0.0,0.01053]
[1778968005294,65.87,78264.47,0.01,-0.0001,0.0,0.01054]
[1778968010329,65.87,78264.51,0.01,-0.0001,0.0,0.01054]
[1778968015364,65.87,78263.89,0.01,-0.0001,0.0,0.01056]
[1778968020399,65.87,78263.92,0.01,-0.0001,0.0,0.01055]
[1778968025434,65.87,78263.6,0.01,-0.0001,0.0,0.01056]
[1778968030468,65.87,78262.83,0.01,-0.0001,0.0,0.01058]
[1778968035505,65.87,78263.06,0.01,-0.0001,0.0,0.01057]
[1778968040540,65.87,78261.92,0.01,-0.0001,0.0,0.0106]
[1778968047588,65.87,78257.47,0.01,-0.0001,0.0,0.0107]
[1778968052622,65.87,78256.88,0.01,-0.0001,0.0,0.01058]
[1778968057658,65.87,78253.59,0.01,-0.0001,0.0,0.01066]
[1778968062692,65.87,78252.9,0.01,-0.0001,0.0,0.01067]
[1778968067728,65.87,78243.95,0.01,-0.0001,0.0,0.01088]
[1778968072764,65.87,78240.17,0.01,-0.0001,0.0,0.01096]
[1778968077798,65.87,78236.15,0.01,-0.0001,0.0,0.01105]
[1778968082833,65.87,78233.91,0.01,-0.00011,0.0,0.01111]
[1778968091895,65.87,78232.75,0.01,-0.00011,0.0,0.01113]
[1778968100958,65.87,78229.34,0.01,-0.00011,0.0,0.01121]
[1778968105994,65.87,78227.46,0.01,-0.00011,0.0,0.01126]
[1778968111029,65.87,78226.77,0.01,-0.00011,0.0,0.01114]
[1778968116064,65.87,78225.42,0.01,-0.00011,0.0,0.01117]
[1778968121099,65.87,78224.68,0.01,-0.00011,0.0,0.01119]
[1778968126134,65.87,78223.46,0.01,-0.00011,0.0,0.01122]
[1778968131172,65.87,78221.82,0.01,-0.00011,0.0,0.01126]
[1778968136204,65.87,78220.27,0.01,-0.00011,0.0,0.01129]
[1778968143253,65.87,78220.77,0.01,-0.00011,0.0,0.01128]
[1778968150301,65.87,78219.13,0.01,-0.00011,0.0,0.01132]
[1778968155337,65.87,78219.03,0.01,-0.00011,0.0,0.01132]
[1778968160373,65.87,78219.88,0.01,-0.00011,0.0,0.0113]
[1778968165407,65.87,78219.96,0.01,-0.00011,0.0,0.0113]
[1778968170443,65.87,78218.58,0.01,-0.00011,0.0,0.01133]
[1778968175482,65.87,78218.04,0.01,-0.00011,0.0,0.01121]
[1778968180517,65.87,78218.24,0.01,-0.00011,0.0,0.01121]
[1778968186562,65.87,78217.77,0.01,-0.00011,0.0,0.01122]
[1778968192610,65.87,78216.64,0.01,-0.00011,0.0,0.01124]
[1778968197644,65.87,78216.82,0.01,-0.00011,0.0,0.01124]
[1778968202680,65.87,78213.17,0.01,-0.00011,0.0,0.01133]
[1778968205700,65.87,78237.12,0.01,-0.0001,0.0,0.01077]
[1778968210735,65.87,78241.23,0.01,-0.0001,0.0,0.01068]
[1778968216777,65.87,78245.16,0.01,-0.0001,0.0,0.01059]
[1778968221813,65.87,78249.22,0.01,-0.0001,0.0,0.0105]
[1778968228861,65.87,78251.31,0.01,-0.0001,0.0,0.01045]
[1778968233896,65.87,78254.12,0.01,-0.0001,0.0,0.01027]
[1778968238931,65.87,78253.25,0.01,-0.0001,0.0,0.01029]
[1778968243966,65.87,78254.02,0.01,-0.0001,0.0,0.01027]
[1778968249001,65.87,78256.1,0.01,-0.0001,0.0,0.01022]
[1778968254036,65.87,78241.35,0.01,-0.0001,0.0,0.01055]
[1778968259072,65.87,78236.95,0.01,-0.0001,0.0,0.01064]
[1778968264106,65.87,78234.49,0.01,-0.0001,0.0,0.0107]
[1778968269141,65.87,78238.69,0.01,-0.0001,0.0,0.01061]
[1778968274176,65.87,78239.25,0.01,-0.0001,0.0,0.01059]
[1778968279571,65.87,78238.83,0.01,-0.0001,0.0,0.0106]
[1778968285252,65.87,78238.13,0.01,-0.0001,0.0,0.01062]
[1778968290650,65.87,78238.78,0.01,-0.0001,0.0,0.0106]
[1778968296329,65.87,78239.29,0.01,-0.0001,0.0,0.01046]
[1778968301365,65.87,78240.04,0.01,-0.0001,0.0,0.01045]
[1778968306400,65.87,78240.26,0.01,-0.0001,0.0,0.01044]
[1778968311435,65.87,78240.35,0.01,-0.0001,0.0,0.01044]
[1778968316470,65.87,78243.01,0.01,-0.0001,0.0,0.01038]
[1778968321506,65.87,78244.95,0.01,-0.0001,0.0,0.01034]
[1778968326541,65.87,78247.48,0.01,-0.0001,0.0,0.01029]
[1778968331576,65.87,78249.07,0.01,-0.0001,0.0,0.01025]
[1778968336611,65.87,78249.97,0.01,-0.0001,0.0,0.01023]
[1778968341646,65.87,78251.9,0.01,-0.0001,0.0,0.01019]
[1778968346681,65.87,78259.42,0.01,-9e-05,0.0,0.01003]
[1778968351719,65.87,78261.43,0.01,-9e-05,0.0,0.00986]
[1778968356751,65.87,78261.98,0.01,-9e-05,0.0,0.00985]
[1778968361786,65.87,78262.51,0.01,-9e-05,0.0,0.00984]
[1778968366821,65.87,78262.28,0.01,-9e-05,0.0,0.00985]
[1778968371857,65.87,78262.34,0.01,-9e-05,0.0,0.00985]
[1778968376894,65.87,78262.28,0.01,-9e-05,0.0,0.00985]
[1778968381927,65.87,78262.0,0.01,-9e-05,0.0,0.00985]
[1778968386961,65.87,78261.62,0.01,-9e-05,0.0,0.00986]
[1778968391997,65.87,78261.58,0.01,-9e-05,0.0,0.00986]
[1778968397394,65.87,78261.64,0.01,-9e-05,0.0,0.00986]
[1778968403074,65.87,78261.77,0.01,-9e-05,0.0,0.00986]
[1778968408108,65.87,78261.81,0.01,-9e-05,0.0,0.00986]
[1778968413144,65.87,78262.56,0.01,-9e-05,0.0,0.00972]
[1778968418179,65.87,78262.47,0.01,-9e-05,0.0,0.00972]
[1778968423213,65.87,78262.53,0.01,-9e-05,0.0,0.00972]
[1778968428249,65.87,78262.46,0.01,-9e-05,0.0,0.00972]
[1778968433284,65.87,78262.73,0.01,-9e-05,0.0,0.00972]
[1778968438318,65.87,78263.23,0.01,-9e-05,0.0,0.00971]
[1778968443354,65.87,78263.36,0.01,-9e-05,0.0,0.0097]
[1778968449397,65.87,78263.55,0.01,-9e-05,0.0,0.0097]
[1778968454431,65.87,78263.67,0.01,-9e-05,0.0,0.0097]
[1778968459467,65.87,78263.91,0.01,-9e-05,0.0,0.00969]
[1778968464502,65.87,78264.81,0.01,-9e-05,0.0,0.00967]
[1778968469536,65.87,78264.78,0.01,-9e-05,0.0,0.00968]
[1778968474573,65.87,78262.75,0.01,-9e-05,0.0,0.0096]
[1778968480614,65.87,78262.85,0.01,-9e-05,0.0,0.0096]
[1778968485650,65.87,78263.22,0.01,-9e-05,0.0,0.00959]
[1778968490686,65.87,78263.54,0.01,-9e-05,0.0,0.00958]
[1778968496727,65.87,78263.35,0.01,-9e-05,0.0,0.00959]
[1778968501763,65.87,78263.15,0.01,-9e-05,0.0,0.00959]
[1778968506796,65.87,78263.02,0.01,-9e-05,0.0,0.00959]
[1778968511832,65.87,78261.69,0.01,-9e-05,0.0,0.00962]
[1778968517874,65.87,78261.57,0.01,-9e-05,0.0,0.00962]
[1778968522910,65.87,78261.28,0.01,-9e-05,0.0,0.00963]
[1778968527945,65.87,78261.87,0.01,-9e-05,0.0,0.00962]
[1778968532980,65.87,78262.43,0.01,-9e-05,0.0,0.00949]
[1778968538016,65.87,78264.31,0.01,-9e-05,0.0,0.00945]
[1778968544057,65.87,78263.87,0.01,-9e-05,0.0,0.00946]
[1778968550099,65.87,78263.79,0.01,-9e-05,0.0,0.00946]
[1778968556141,65.87,78263.94,0.01,-9e-05,0.0,0.00946]
[1778968561176,65.87,78264.11,0.01,-9e-05,0.0,0.00945]
[1778968566213,65.87,78264.38,0.01,-9e-05,0.0,0.00945]
[1778968571248,65.87,78264.62,0.01,-9e-05,0.0,0.00944]
[1778968576284,65.87,78264.28,0.01,-9e-05,0.0,0.00945]
[1778968581321,65.87,78263.13,0.01,-9e-05,0.0,0.00947]
[1778968586358,65.87,78262.8,0.01,-9e-05,0.0,0.00948]
[1778968591392,65.87,78263.39,0.01,-9e-05,0.0,0.00935]
[1778968596427,65.87,78263.19,0.01,-9e-05,0.0,0.00935]
[1778968601462,65.87,78262.41,0.01,-9e-05,0.0,0.00937]
[1778968606497,65.87,78262.05,0.01,-9e-05,0.0,0.00938]
[1778968611532,65.87,78261.89,0.01,-9e-05,0.0,0.00938]
[1778968616567,65.87,78263.56,0.01,-9e-05,0.0,0.00935]
[1778968621601,65.87,78264.55,0.01,-9e-05,0.0,0.00933]
[1778968626638,65.87,78265.5,0.01,-9e-05,0.0,0.00931]
[1778968631672,65.87,78265.39,0.01,-9e-05,0.0,0.00931]
[1778968636708,65.87,78265.38,0.01,-9e-05,0.0,0.00931]
[1778968642750,65.87,78265.28,0.01,-9e-05,0.0,0.00931]
[1778968647784,65.87,78265.94,0.01,-9e-05,0.0,0.0093]
[1778968652820,65.87,78265.37,0.01,-9e-05,0.0,0.0092]
[1778968657854,65.87,78265.35,0.01,-9e-05,0.0,0.0092]
[1778968662890,65.87,78265.29,0.01,-9e-05,0.0,0.0092]
[1778968667930,65.87,78265.34,0.01,-9e-05,0.0,0.0092]
[1778968672962,65.87,78265.78,0.01,-9e-05,0.0,0.00919]
[1778968677997,65.87,78265.88,0.01,-9e-05,0.0,0.00919]
[1778968683037,65.87,78267.15,0.01,-9e-05,0.0,0.00916]
[1778968689078,65.87,78266.89,0.01,-9e-05,0.0,0.00917]
[1778968694111,65.87,78266.84,0.01,-9e-05,0.0,0.00917]
[1778968699146,65.87,78266.57,0.01,-9e-05,0.0,0.00917]
[1778968704181,65.87,78266.37,0.01,-9e-05,0.0,0.00918]
[1778968709217,65.87,78266.8,0.01,-9e-05,0.0,0.00917]
[1778968714252,65.87,78266.5,0.01,-9e-05,0.0,0.00906]
[1778968719678,65.87,78268.62,0.01,-9e-05,0.0,0.00902]
[1778968731763,65.87,78267.4,0.01,-9e-05,0.0,0.00904]
[1778968737413,65.87,78267.57,0.01,-9e-05,0.0,0.00904]
[1778968742447,65.87,78266.9,0.01,-9e-05,0.0,0.00905]
[1778968749497,65.87,78266.47,0.01,-9e-05,0.0,0.00906]
[1778968755539,65.87,78266.11,0.01,-9e-05,0.0,0.00907]
[1778968760574,65.87,78266.03,0.01,-9e-05,0.0,0.00907]
[1778968765609,65.87,78247.06,0.01,-9e-05,0.0,0.00945]
[1778968772071,65.87,78248.28,0.01,-9e-05,0.0,0.0093]
[1778968782141,65.87,78251.93,0.01,-9e-05,0.0,0.00923]
[1778968790785,65.87,78253.4,0.01,-9e-05,0.0,0.0092]
[1778968795819,65.87,78253.33,0.01,-9e-05,0.0,0.0092]
[1778968800854,65.87,78247.57,0.01,-9e-05,0.0,0.00932]
[1778968803877,65.87,78223.6,0.01,-9e-05,0.0,0.00981]
[1778968808912,65.87,78245.45,0.01,-9e-05,0.0,0.00936]
[1778968813945,65.87,78243.42,0.01,-9e-05,0.0,0.0094]
[1778968818988,65.87,78235.71,0.01,-9e-05,0.0,0.00956]
[1778968824019,65.87,78238.26,0.01,-9e-05,0.0,0.00951]
[1778968829053,65.87,78244.17,0.01,-9e-05,0.0,0.00939]
[1778968834088,65.87,78244.88,0.01,-9e-05,0.0,0.00926]
[1778968839122,65.87,78245.47,0.01,-9e-05,0.0,0.00924]
[1778968844158,65.87,78247.1,0.01,-9e-05,0.0,0.00921]
[1778968850207,65.87,78247.49,0.01,-9e-05,0.0,0.0092]
[1778968855238,65.87,78249.14,0.01,-9e-05,0.0,0.00917]
[1778968860273,65.87,78250.23,0.01,-9e-05,0.0,0.00915]
[1778968865308,65.87,78244.32,0.01,-9e-05,0.0,0.00927]
[1778968870343,65.87,78228.86,0.01,-9e-05,0.0,0.00958]
[1778968875377,65.87,78221.45,0.01,-9e-05,0.0,0.00973]
[1778968880413,65.87,78216.97,0.01,-9e-05,0.0,0.00982]
[1778968885448,65.87,78217.81,0.01,-9e-05,0.0,0.00981]
[1778968890483,65.87,78222.86,0.01,-9e-05,0.0,0.0097]
[1778968895519,65.87,78216.65,0.01,-9e-05,0.0,0.00971]
[1778968900553,65.87,78213.27,0.01,-9e-05,0.0,0.00978]
[1778968906599,65.87,78214.75,0.01,-9e-05,0.0,0.00975]
[1778968911634,65.87,78208.12,0.01,-9e-05,0.0,0.00989]
[1778968916666,65.87,78205.11,0.01,-0.0001,0.0,0.00995]
[1778968923133,65.87,78194.72,0.01,-0.0001,0.0,0.01018]
[1778968928750,65.87,78203.78,0.01,-0.0001,0.0,0.00998]
[1778968935801,65.87,78202.0,0.01,-0.0001,0.0,0.01002]
[1778968940835,65.87,78201.33,0.01,-0.0001,0.0,0.01003]
[1778968945870,65.87,78189.62,0.01,-0.0001,0.0,0.01029]
[1778968953345,65.87,78187.81,0.01,-0.0001,0.0,0.0102]
[1778968959968,65.87,78189.33,0.01,-0.0001,0.0,0.01017]
[1778968966011,65.87,78188.85,0.01,-0.0001,0.0,0.01018]
[1778968971045,65.87,78187.39,0.01,-0.0001,0.0,0.01021]
[1778968976081,65.87,78182.88,0.01,-0.0001,0.0,0.01031]
[1778968982124,65.87,78178.57,0.01,-0.0001,0.0,0.0104]
[1778968987158,65.87,78177.6,0.01,-0.0001,0.0,0.01042]
[1778968994207,65.87,78177.82,0.01,-0.0001,0.0,0.01042]
[1778969000249,65.87,78175.51,0.01,-0.0001,0.0,0.01047]
[1778969005287,65.87,78181.15,0.01,-0.0001,0.0,0.01035]
[1778969011326,65.87,78189.1,0.01,-0.0001,0.0,0.01005]
[1778969019382,65.87,78187.97,0.01,-0.0001,0.0,0.01007]
[1778969024418,65.87,78188.7,0.01,-0.0001,0.0,0.01005]
[1778969030462,65.87,78188.98,0.01,-0.0001,0.0,0.01005]
[1778969036501,65.87,78188.67,0.01,-0.0001,0.0,0.01006]
[1778969041536,65.87,78188.64,0.01,-0.0001,0.0,0.01006]
[1778969046571,65.87,78189.02,0.01,-0.0001,0.0,0.01005]
[1778969051606,65.87,78189.72,0.01,-0.0001,0.0,0.01003]
[1778969059662,65.87,78189.98,0.01,-0.0001,0.0,0.01003]
[1778969064697,65.87,78191.14,0.01,-0.0001,0.0,0.01]
[1778969069736,65.87,78188.43,0.01,-0.0001,0.0,0.01006]
[1778969074769,65.87,78188.44,0.01,-0.0001,0.0,0.00994]
[1778969079803,65.87,78180.45,0.01,-0.0001,0.0,0.01011]
[1778969084838,65.87,78174.83,0.01,-0.0001,0.0,0.01023]
[1778969089880,65.87,78175.05,0.01,-0.0001,0.0,0.01022]
[1778969094909,65.87,78182.11,0.01,-0.0001,0.0,0.01007]
[1778969099945,65.87,78180.0,0.01,-0.0001,0.0,0.01012]
[1778969104981,65.87,78178.63,0.01,-0.0001,0.0,0.01015]
[1778969110019,65.87,78178.92,0.01,-0.0001,0.0,0.01014]
[1778969117064,65.87,78178.27,0.01,-0.0001,0.0,0.01015]
[1778969122098,65.87,78176.88,0.01,-0.0001,0.0,0.01018]
[1778969127134,65.87,78169.59,0.01,-0.0001,0.0,0.01034]
[1778969132170,65.87,78168.67,0.01,-0.0001,0.0,0.01024]
[1778969138212,65.87,78161.42,0.01,-0.0001,0.0,0.0104]
[1778969143248,65.87,78161.16,0.01,-0.0001,0.0,0.0104]
[1778969148283,65.87,78158.9,0.01,-0.0001,0.0,0.01045]
[1778969153320,65.87,78158.94,0.01,-0.0001,0.0,0.01045]
[1778969158365,65.87,78158.83,0.01,-0.0001,0.0,0.01045]
[1778969163394,65.87,78162.92,0.01,-0.0001,0.0,0.01036]
[1778969168431,65.87,78170.13,0.01,-0.0001,0.0,0.0102]
[1778969173463,65.87,78174.7,0.01,-0.0001,0.0,0.01011]
[1778969178498,65.87,78169.23,0.01,-0.0001,0.0,0.01022]
[1778969183535,65.87,78166.05,0.01,-0.0001,0.0,0.01029]
[1778969188567,65.87,78167.42,0.01,-0.0001,0.0,0.01026]
[1778969193603,65.87,78169.23,0.01,-0.0001,0.0,0.0101]
[1778969198638,65.87,78169.54,0.01,-0.0001,0.0,0.01009]
[1778969205103,65.87,78169.56,0.01,-0.0001,0.0,0.01009]
[1778969210722,65.87,78171.32,0.01,-0.0001,0.0,0.01005]
[1778969215757,65.87,78171.59,0.01,-0.0001,0.0,0.01005]
[1778969220792,65.87,78172.62,0.01,-0.0001,0.0,0.01002]
[1778969225827,65.87,78161.61,0.01,-0.0001,0.0,0.01026]
[1778969230862,65.87,78159.17,0.01,-0.0001,0.0,0.01032]
[1778969235897,65.87,78157.75,0.01,-0.0001,0.0,0.01035]
[1778969242947,65.87,78157.01,0.01,-0.0001,0.0,0.01037]
[1778969247985,65.87,78158.43,0.01,-0.0001,0.0,0.01033]
[1778969253020,65.87,78158.19,0.01,-0.0001,0.0,0.01021]
[1778969258054,65.87,78157.85,0.01,-0.0001,0.0,0.01022]
[1778969263089,65.87,78157.73,0.01,-0.0001,0.0,0.01022]
[1778969268126,65.87,78157.54,0.01,-0.0001,0.0,0.01023]
[1778969273159,65.87,78156.9,0.01,-0.0001,0.0,0.01024]
[1778969279200,65.87,78156.99,0.01,-0.0001,0.0,0.01024]
[1778969284236,65.87,78157.12,0.01,-0.0001,0.0,0.01023]
[1778969289271,65.87,78157.35,0.01,-0.0001,0.0,0.01023]
[1778969294307,65.87,78156.72,0.01,-0.0001,0.0,0.01024]
[1778969299341,65.87,78156.35,0.01,-0.0001,0.0,0.01025]
[1778969304377,65.87,78156.65,0.01,-0.0001,0.0,0.01024]
[1778969309412,65.87,78156.35,0.01,-0.0001,0.0,0.01025]
[1778969314447,65.87,78152.94,0.01,-0.0001,0.0,0.0102]
[1778969319482,65.87,78154.33,0.01,-0.0001,0.0,0.01017]
[1778969325945,65.87,78154.17,0.01,-0.0001,0.0,0.01017]
[1778969331588,65.87,78154.07,0.01,-0.0001,0.0,0.01017]
[1778969336622,65.87,78145.24,0.01,-0.0001,0.0,0.01037]
[1778969341674,65.87,78143.52,0.01,-0.0001,0.0,0.01041]
[1778969346693,65.87,78152.16,0.01,-0.0001,0.0,0.01022]
[1778969351727,65.87,78154.97,0.01,-0.0001,0.0,0.01015]
[1778969357772,65.87,78155.07,0.01,-0.0001,0.0,0.01015]
[1778969362804,65.87,78152.66,0.01,-0.0001,0.0,0.0102]
[1778969367840,65.87,78151.58,0.01,-0.0001,0.0,0.01023]
[1778969372875,65.87,78151.77,0.01,-0.0001,0.0,0.0101]
[1778969380931,65.87,78151.73,0.01,-0.0001,0.0,0.0101]
[1778969385966,65.87,78148.7,0.01,-0.0001,0.0,0.01016]
[1778969391001,65.87,78149.93,0.01,-0.0001,0.0,0.01014]
[1778969396440,65.87,78150.13,0.01,-0.0001,0.0,0.01013]
[1778969402077,65.87,78150.03,0.01,-0.0001,0.0,0.01013]
[1778969407114,65.87,78150.42,0.01,-0.0001,0.0,0.01013]
[1778969412149,65.87,78150.12,0.01,-0.0001,0.0,0.01013]
[1778969417183,65.87,78149.81,0.01,-0.0001,0.0,0.01014]
[1778969422219,65.87,78149.69,0.01,-0.0001,0.0,0.01014]
[1778969427254,65.87,78152.27,0.01,-0.0001,0.0,0.01009]
[1778969432289,65.87,78151.71,0.01,-0.0001,0.0,0.00997]
[1778969437324,65.87,78163.26,0.01,-9e-05,0.0,0.00973]
[1778969442359,65.87,78168.15,0.01,-9e-05,0.0,0.00963]
[1778969447394,65.87,78171.9,0.01,-9e-05,0.0,0.00955]
[1778969452430,65.87,78173.63,0.01,-9e-05,0.0,0.00951]
[1778969462500,65.87,78176.7,0.01,-9e-05,0.0,0.00945]
[1778969467537,65.87,78177.31,0.01,-9e-05,0.0,0.00944]
[1778969472570,65.87,78183.27,0.01,-9e-05,0.0,0.00932]
[1778969482640,65.87,78185.22,0.01,-9e-05,0.0,0.00928]
[1778969487675,65.87,78173.02,0.01,-9e-05,0.0,0.00952]
[1778969494724,65.87,78173.36,0.01,-9e-05,0.0,0.0094]
[1778969499758,65.87,78174.29,0.01,-9e-05,0.0,0.00938]
[1778969504793,65.87,78175.54,0.01,-9e-05,0.0,0.00935]
[1778969509828,65.87,78175.53,0.01,-9e-05,0.0,0.00935]
[1778969514868,65.87,78175.76,0.01,-9e-05,0.0,0.00935]
[1778969519901,65.87,78175.62,0.01,-9e-05,0.0,0.00935]
[1778969524936,65.87,78182.89,0.01,-9e-05,0.0,0.00921]
[1778969529972,65.87,78183.09,0.01,-9e-05,0.0,0.0092]
[1778969535010,65.87,78183.01,0.01,-9e-05,0.0,0.0092]
[1778969540043,65.87,78183.54,0.01,-9e-05,0.0,0.00919]
[1778969545079,65.87,78183.74,0.01,-9e-05,0.0,0.00919]
[1778969550112,65.87,78183.86,0.01,-9e-05,0.0,0.00919]
[1778969555148,65.87,78184.37,0.01,-9e-05,0.0,0.00906]
[1778969561190,65.87,78184.43,0.01,-9e-05,0.0,0.00906]
[1778969566226,65.87,78184.21,0.01,-9e-05,0.0,0.00906]
[1778969574281,65.87,78184.73,0.01,-9e-05,0.0,0.00905]
[1778969579315,65.87,78185.37,0.01,-9e-05,0.0,0.00904]
[1778969584357,65.87,78192.13,0.01,-9e-05,0.0,0.00891]
[1778969589386,65.87,78193.19,0.01,-9e-05,0.0,0.00889]
[1778969594421,65.87,78194.31,0.01,-8e-05,0.0,0.00887]
[1778969599458,65.87,78197.03,0.01,-8e-05,0.0,0.00881]
[1778969604492,65.87,78194.42,0.01,-8e-05,0.0,0.00886]
[1778969609529,65.87,78194.6,0.01,-8e-05,0.0,0.00886]
[1778969614561,65.87,78193.91,0.01,-8e-05,0.0,0.00876]
[1778969620604,65.87,78195.19,0.01,-8e-05,0.0,0.00874]
[1778969625638,65.87,78197.24,0.01,-8e-05,0.0,0.0087]
[1778969630673,65.87,78198.39,0.01,-8e-05,0.0,0.00868]
[1778969636715,65.87,78198.52,0.01,-8e-05,0.0,0.00867]
[1778969644771,65.87,78198.73,0.01,-8e-05,0.0,0.00867]
[1778969650816,65.87,78209.79,0.01,-8e-05,0.0,0.00846]
[1778969655851,65.87,78211.79,0.01,-8e-05,0.0,0.00843]
[1778969660886,65.87,78212.47,0.01,-8e-05,0.0,0.00841]
[1778969665920,65.87,78212.29,0.01,-8e-05,0.0,0.00842]
[1778969674984,65.87,78213.09,0.01,-8e-05,0.0,0.00829]
[1778969680020,65.87,78213.49,0.01,-8e-05,0.0,0.00829]
[1778969685055,65.87,78213.93,0.01,-8e-05,0.0,0.00828]
[1778969691099,65.87,78214.07,0.01,-8e-05,0.0,0.00828]
[1778969696132,65.87,78217.87,0.01,-8e-05,0.0,0.00821]
[1778969701167,65.87,78211.46,0.01,-8e-05,0.0,0.00832]
[1778969706206,65.87,78211.37,0.01,-8e-05,0.0,0.00833]
[1778969711241,65.87,78211.84,0.01,-8e-05,0.0,0.00832]
[1778969716276,65.87,78212.1,0.01,-8e-05,0.0,0.00831]
[1778969721311,65.87,78215.14,0.01,-8e-05,0.0,0.00826]
[1778969726346,65.87,78214.1,0.01,-8e-05,0.0,0.00828]
[1778969732389,65.87,78214.16,0.01,-8e-05,0.0,0.00817]
[1778969737422,65.87,78217.19,0.01,-8e-05,0.0,0.00811]
[1778969744473,65.87,78218.95,0.01,-8e-05,0.0,0.00808]
[1778969749508,65.87,78218.63,0.01,-8e-05,0.0,0.00809]
[1778969754542,65.87,78217.96,0.01,-8e-05,0.0,0.0081]
[1778969759577,65.87,78217.17,0.01,-8e-05,0.0,0.00811]
[1778969764611,65.87,78217.35,0.01,-8e-05,0.0,0.00811]
[1778969769647,65.87,78217.13,0.01,-8e-05,0.0,0.00812]
[1778969777704,65.87,78215.76,0.01,-8e-05,0.0,0.00814]
[1778969785760,65.87,78216.5,0.01,-8e-05,0.0,0.00813]
[1778969791802,65.87,78216.99,0.01,-8e-05,0.0,0.00801]
[1778969796837,65.87,78216.4,0.01,-8e-05,0.0,0.00802]
[1778969801873,65.87,78216.57,0.01,-8e-05,0.0,0.00802]
[1778969806907,65.87,78217.22,0.01,-8e-05,0.0,0.00801]
[1778969812948,65.87,78217.47,0.01,-8e-05,0.0,0.008]
[1778969817984,65.87,78217.62,0.01,-8e-05,0.0,0.008]
[1778969823022,65.87,78217.48,0.01,-8e-05,0.0,0.008]
[1778969829457,65.87,78216.16,0.01,-8e-05,0.0,0.00803]
[1778969835104,65.87,78214.29,0.01,-8e-05,0.0,0.00806]
[1778969841146,65.87,78212.91,0.01,-8e-05,0.0,0.00808]
[1778969849202,65.87,78210.27,0.01,-8e-05,0.0,0.00813]
[1778969854237,65.87,78212.79,0.01,-8e-05,0.0,0.00798]
[1778969859272,65.87,78217.17,0.01,-8e-05,0.0,0.0079]
[1778969864307,65.87,78223.08,0.01,-7e-05,0.0,0.0078]
[1778969869342,65.87,78226.69,0.01,-7e-05,0.0,0.00774]
[1778969875384,65.87,78226.82,0.01,-7e-05,0.0,0.00774]
[1778969880420,65.87,78226.91,0.01,-7e-05,0.0,0.00774]
[1778969889489,65.87,78228.03,0.01,-7e-05,0.0,0.00772]
[1778969894517,65.87,78232.09,0.01,-7e-05,0.0,0.00765]
[1778969899949,65.87,78242.11,0.01,-7e-05,0.0,0.00748]
[1778969906600,65.87,78242.06,0.01,-7e-05,0.0,0.00748]
[1778969911636,65.87,78241.06,0.01,-7e-05,0.0,0.0074]
[1778969916673,65.87,78231.72,0.01,-7e-05,0.0,0.00756]
[1778969921710,65.87,78228.43,0.01,-7e-05,0.0,0.00761]
[1778969926743,65.87,78226.67,0.01,-7e-05,0.0,0.00764]
[1778969931778,65.87,78226.47,0.01,-7e-05,0.0,0.00764]
[1778969936812,65.87,78226.19,0.01,-7e-05,0.0,0.00765]
[1778969943862,65.87,78226.55,0.01,-7e-05,0.0,0.00764]
[1778969948897,65.87,78224.76,0.01,-7e-05,0.0,0.00767]
[1778969953937,65.87,78222.61,0.01,-7e-05,0.0,0.00771]
[1778969960380,65.87,78217.09,0.01,-7e-05,0.0,0.0078]
[1778969966020,65.87,78216.82,0.01,-7e-05,0.0,0.00781]
[1778969972063,65.87,78218.03,0.01,-7e-05,0.0,0.00768]
[1778969979111,65.87,78218.61,0.01,-7e-05,0.0,0.00767]
[1778969985154,65.87,78215.52,0.01,-7e-05,0.0,0.00773]
[1778969990591,65.87,78216.21,0.01,-7e-05,0.0,0.00772]
[1778969996233,65.87,78216.48,0.01,-7e-05,0.0,0.00771]
[1778970001266,65.87,78219.78,0.01,-7e-05,0.0,0.00766]
[1778970006301,65.87,78234.01,0.01,-7e-05,0.0,0.00742]
[1778970011337,65.87,78232.21,0.01,-7e-05,0.0,0.00745]
[1778970016371,65.87,78229.71,0.01,-7e-05,0.0,0.00749]
[1778970021409,65.87,78227.53,0.01,-7e-05,0.0,0.00753]
[1778970026441,65.87,78224.7,0.01,-7e-05,0.0,0.00757]
[1778970031477,65.87,78222.84,0.01,-7e-05,0.0,0.0075]
[1778970036512,65.87,78221.62,0.01,-7e-05,0.0,0.00752]
[1778970042557,65.87,78230.02,0.01,-7e-05,0.0,0.00739]
[1778970047594,65.87,78238.02,0.01,-7e-05,0.0,0.00726]
[1778970052630,65.87,78240.63,0.01,-7e-05,0.0,0.00721]
[1778970057664,65.87,78242.29,0.01,-7e-05,0.0,0.00719]
[1778970063707,65.87,78245.08,0.01,-7e-05,0.0,0.00714]
[1778970071166,65.87,78246.6,0.01,-7e-05,0.0,0.00712]
[1778970079826,65.87,78248.86,0.01,-7e-05,0.0,0.00708]
[1778970084862,65.87,78253.24,0.01,-7e-05,0.0,0.00701]
[1778970089898,65.87,78254.24,0.01,-7e-05,0.0,0.007]
[1778970094931,65.87,78255.79,0.01,-7e-05,0.0,0.00688]
[1778970099967,65.87,78255.88,0.01,-7e-05,0.0,0.00688]
[1778970105002,65.87,78236.88,0.01,-7e-05,0.0,0.00718]
[1778970110038,65.87,78234.44,0.01,-7e-05,0.0,0.00722]
[1778970115072,65.87,78231.12,0.01,-7e-05,0.0,0.00727]
[1778970121518,65.87,78238.64,0.01,-7e-05,0.0,0.00715]
[1778970127157,65.87,78241.72,0.01,-7e-05,0.0,0.0071]
[1778970132192,65.87,78244.08,0.01,-7e-05,0.0,0.00706]
[1778970137227,65.87,78246.08,0.01,-7e-05,0.0,0.00703]
[1778970142263,65.87,78248.39,0.01,-7e-05,0.0,0.007]
[1778970148303,65.87,78250.47,0.01,-7e-05,0.0,0.00696]
[1778970153340,65.87,78251.41,0.01,-7e-05,0.0,0.00686]
[1778970159381,65.87,78252.47,0.01,-6e-05,0.0,0.00684]
[1778970164416,65.87,78253.11,0.01,-6e-05,0.0,0.00683]
[1778970169451,65.87,78254.08,0.01,-6e-05,0.0,0.00682]
[1778970174486,65.87,78254.58,0.01,-6e-05,0.0,0.00681]
[1778970181534,65.87,78255.05,0.01,-6e-05,0.0,0.0068]
[1778970188584,65.87,78255.47,0.01,-6e-05,0.0,0.00679]
[1778970193618,65.87,78258.69,0.01,-6e-05,0.0,0.00675]
[1778970198654,65.87,78259.84,0.01,-6e-05,0.0,0.00673]
[1778970206711,65.87,78259.34,0.01,-6e-05,0.0,0.00674]
[1778970211745,65.87,78258.93,0.01,-6e-05,0.0,0.00665]
[1778970216782,65.87,78251.47,0.01,-6e-05,0.0,0.00676]
[1778970222825,65.87,78246.66,0.01,-7e-05,0.0,0.00684]
[1778970227859,65.87,78243.82,0.01,-7e-05,0.0,0.00688]
[1778970238936,65.87,78240.25,0.01,-7e-05,0.0,0.00694]
[1778970244978,65.87,78237.68,0.01,-7e-05,0.0,0.00697]
[1778970252429,65.87,78244.67,0.01,-7e-05,0.0,0.00687]
[1778970258069,65.87,78243.29,0.01,-7e-05,0.0,0.00689]
[1778970265118,65.87,78241.87,0.01,-7e-05,0.0,0.00691]
[1778970270153,65.87,78243.73,0.01,-7e-05,0.0,0.00688]
[1778970275188,65.87,78245.35,0.01,-6e-05,0.0,0.00676]
[1778970280223,65.87,78248.35,0.01,-6e-05,0.0,0.00672]
[1778970285258,65.87,78244.1,0.01,-6e-05,0.0,0.00678]
[1778970292711,65.87,78245.47,0.01,-6e-05,0.0,0.00676]
[1778970298349,65.87,78250.68,0.01,-6e-05,0.0,0.00668]
[1778970303383,65.87,78252.71,0.01,-6e-05,0.0,0.00665]
[1778970312851,65.87,78254.24,0.01,-6e-05,0.0,0.00663]
[1778970322921,65.87,78254.67,0.01,-6e-05,0.0,0.00663]
[1778970328559,65.87,78255.72,0.01,-6e-05,0.0,0.00661]
[1778970338629,65.87,78256.21,0.01,-6e-05,0.0,0.00651]
[1778970343665,65.87,78256.59,0.01,-6e-05,0.0,0.00651]
[1778970353136,65.87,78257.11,0.01,-6e-05,0.0,0.0065]
[1778970358770,65.87,78257.29,0.01,-6e-05,0.0,0.0065]
[1778970366826,65.87,78257.33,0.01,-6e-05,0.0,0.0065]
[1778970373277,65.87,78257.35,0.01,-6e-05,0.0,0.0065]
[1778970378910,65.87,78258.56,0.01,-6e-05,0.0,0.00648]
[1778970388980,65.87,78258.44,0.01,-6e-05,0.0,0.00648]
[1778970394014,65.87,78258.31,0.01,-6e-05,0.0,0.00639]
[1778970402071,65.87,78258.06,0.01,-6e-05,0.0,0.0064]
[1778970412138,65.87,78258.16,0.01,-6e-05,0.0,0.0064]
[1778970417176,65.87,78258.11,0.01,-6e-05,0.0,0.0064]
[1778970422211,65.87,78258.15,0.01,-6e-05,0.0,0.0064]
[1778970427246,65.87,78262.96,0.01,-6e-05,0.0,0.00633]
[1778970432281,65.87,78257.29,0.01,-6e-05,0.0,0.00641]
[1778970439330,65.87,78256.63,0.01,-6e-05,0.0,0.00642]
[1778970444365,65.87,78254.95,0.01,-6e-05,0.0,0.00644]
[1778970450407,65.87,78254.2,0.01,-6e-05,0.0,0.00645]
[1778970455441,65.87,78251.85,0.01,-6e-05,0.0,0.0064]
[1778970460477,65.87,78244.53,0.01,-6e-05,0.0,0.00651]
[1778970467526,65.87,78236.01,0.01,-6e-05,0.0,0.00663]
[1778970473986,65.87,78232.73,0.01,-6e-05,0.0,0.00668]
[1778970479614,65.87,78232.73,0.01,-6e-05,0.0,0.00668]
[1778970485656,65.87,78232.6,0.01,-6e-05,0.0,0.00668]
[1778970490694,65.87,78232.7,0.01,-6e-05,0.0,0.00668]
[1778970495729,65.87,78231.23,0.01,-6e-05,0.0,0.0067]
[1778970501771,65.87,78229.72,0.01,-6e-05,0.0,0.00673]
[1778970506805,65.87,78228.14,0.01,-6e-05,0.0,0.00675]
[1778970512849,65.87,78229.85,0.01,-6e-05,0.0,0.00663]
[1778970517884,65.87,78233.07,0.01,-6e-05,0.0,0.00658]
[1778970522920,65.87,78236.63,0.01,-6e-05,0.0,0.00653]
[1778970527954,65.87,78239.31,0.01,-6e-05,0.0,0.00649]
[1778970532989,65.87,78241.47,0.01,-6e-05,0.0,0.00646]
[1778970538026,65.87,78242.82,0.01,-6e-05,0.0,0.00644]
[1778970543061,65.87,78242.32,0.01,-6e-05,0.0,0.00645]
[1778970548096,65.87,78243.88,0.01,-6e-05,0.0,0.00643]
[1778970553131,65.87,78247.57,0.01,-6e-05,0.0,0.00637]
[1778970558166,65.87,78248.6,0.01,-6e-05,0.0,0.00636]
[1778970563201,65.87,78249.49,0.01,-6e-05,0.0,0.00635]
[1778970568235,65.87,78250.05,0.01,-6e-05,0.0,0.00634]
[1778970573271,65.87,78252.75,0.01,-6e-05,0.0,0.00621]
[1778970579315,65.87,78252.59,0.01,-6e-05,0.0,0.00622]
[1778970584765,65.87,78254.74,0.01,-6e-05,0.0,0.00619]
[1778970590392,65.87,78254.77,0.01,-6e-05,0.0,0.00619]
[1778970595429,65.87,78242.45,0.01,-6e-05,0.0,0.00636]
[1778970600463,65.87,78237.56,0.01,-6e-05,0.0,0.00643]
[1778970608520,65.87,78235.26,0.01,-6e-05,0.0,0.00646]
[1778970614976,65.87,78232.26,0.01,-6e-05,0.0,0.00651]
[1778970622618,65.87,78231.15,0.01,-6e-05,0.0,0.00652]
[1778970627653,65.87,78228.51,0.01,-6e-05,0.0,0.00656]
[1778970632687,65.87,78227.56,0.01,-6e-05,0.0,0.00649]
[1778970637725,65.87,78231.62,0.01,-6e-05,0.0,0.00643]
[1778970642759,65.87,78235.17,0.01,-6e-05,0.0,0.00638]
[1778970648800,65.87,78238.32,0.01,-6e-05,0.0,0.00633]
[1778970653836,65.87,78241.23,0.01,-6e-05,0.0,0.00629]
[1778970658871,65.87,78245.25,0.01,-6e-05,0.0,0.00623]
[1778970663906,65.87,78246.48,0.01,-6e-05,0.0,0.00622]
[1778970668941,65.87,78247.7,0.01,-6e-05,0.0,0.0062]
[1778970673976,65.87,78248.21,0.01,-6e-05,0.0,0.00619]
[1778970680021,65.87,78248.28,0.01,-6e-05,0.0,0.00619]
[1778970686062,65.87,78249.89,0.01,-6e-05,0.0,0.00617]
[1778970691096,65.87,78250.66,0.01,-6e-05,0.0,0.00607]
[1778970696133,65.87,78251.22,0.01,-6e-05,0.0,0.00606]
[1778970701166,65.87,78251.77,0.01,-6e-05,0.0,0.00606]
[1778970706201,65.87,78251.88,0.01,-6e-05,0.0,0.00606]
[1778970711236,65.87,78252.1,0.01,-6e-05,0.0,0.00605]
[1778970716271,65.87,78252.11,0.01,-6e-05,0.0,0.00605]
[1778970721306,65.87,78252.33,0.01,-6e-05,0.0,0.00605]
[1778970726341,65.87,78252.6,0.01,-6e-05,0.0,0.00605]
[1778970732385,65.87,78252.7,0.01,-6e-05,0.0,0.00604]
[1778970739434,65.87,78250.4,0.01,-6e-05,0.0,0.00608]
[1778970744470,65.87,78232.16,0.01,-6e-05,0.0,0.00633]
[1778970749504,65.87,78230.55,0.01,-6e-05,0.0,0.00635]
[1778970755964,65.87,78227.29,0.01,-6e-05,0.0,0.00631]
[1778970761589,65.87,78226.1,0.01,-6e-05,0.0,0.00633]
[1778970767631,65.87,78224.23,0.01,-6e-05,0.0,0.00636]
[1778970776105,65.87,78221.26,0.01,-6e-05,0.0,0.0064]
[1778970781738,65.87,78220.72,0.01,-6e-05,0.0,0.00641]
[1778970786774,65.87,78220.47,0.01,-6e-05,0.0,0.00641]
[1778970796247,65.87,78219.31,0.01,-6e-05,0.0,0.00643]
[1778970802885,65.87,78220.06,0.01,-6e-05,0.0,0.00642]
[1778970807920,65.87,78220.09,0.01,-6e-05,0.0,0.00642]
[1778970816391,65.87,78218.25,0.01,-6e-05,0.0,0.00636]
[1778970822018,65.87,78216.48,0.01,-6e-05,0.0,0.00638]
[1778970831081,65.87,78214.38,0.01,-6e-05,0.0,0.00641]
[1778970836116,65.87,78214.37,0.01,-6e-05,0.0,0.00641]
[1778970841151,65.87,78214.3,0.01,-6e-05,0.0,0.00641]
[1778970846601,65.87,78215.08,0.01,-6e-05,0.0,0.0064]
[1778970852228,65.87,78215.18,0.01,-6e-05,0.0,0.0064]
[1778970857265,65.87,78215.3,0.01,-6e-05,0.0,0.0064]
[1778970862300,65.87,78219.48,0.01,-6e-05,0.0,0.00634]
[1778970867335,65.87,78222.88,0.01,-6e-05,0.0,0.00629]
[1778970872369,65.87,78222.52,0.01,-6e-05,0.0,0.00621]
[1778970877405,65.87,78219.4,0.01,-6e-05,0.0,0.00625]
[1778970885461,65.87,78219.72,0.01,-6e-05,0.0,0.00625]
[1778970892509,65.87,78220.23,0.01,-6e-05,0.0,0.00624]
[1778970897545,65.87,78221.15,0.01,-6e-05,0.0,0.00623]
[1778970902579,65.87,78221.27,0.01,-6e-05,0.0,0.00622]
[1778970912650,65.87,78220.78,0.01,-6e-05,0.0,0.00623]
[1778970918692,65.87,78218.88,0.01,-6e-05,0.0,0.00626]
[1778970927170,65.87,78217.73,0.01,-6e-05,0.0,0.00628]
[1778970937239,65.87,78217.41,0.01,-6e-05,0.0,0.00619]
[1778970947310,65.87,78216.99,0.01,-6e-05,0.0,0.0062]
[1778970957380,65.87,78216.78,0.01,-6e-05,0.0,0.0062]
[1778970967450,65.87,78217.57,0.01,-6e-05,0.0,0.00619]
[1778970973079,65.87,78217.67,0.01,-6e-05,0.0,0.00619]
[1778970979121,65.87,78217.72,0.01,-6e-05,0.0,0.00619]
[1778970987591,65.87,78217.45,0.01,-6e-05,0.0,0.00619]
[1778970997661,65.87,78217.28,0.01,-6e-05,0.0,0.00611]
[1778971003289,65.87,78216.17,0.01,-6e-05,0.0,0.00612]
[1778971010339,65.87,78215.87,0.01,-6e-05,0.0,0.00613]
[1778971015374,65.87,78220.1,0.01,-6e-05,0.0,0.00607]
[1778971021416,65.87,78219.7,0.01,-6e-05,0.0,0.00608]
[1778971026450,65.87,78219.39,0.01,-6e-05,0.0,0.00608]
[1778971031486,65.87,78219.1,0.01,-6e-05,0.0,0.00608]
[1778971036521,65.87,78210.03,0.01,-6e-05,0.0,0.00621]
[1778971041556,65.87,78209.87,0.01,-6e-05,0.0,0.00621]
[1778971046592,65.87,78211.04,0.01,-6e-05,0.0,0.0062]
[1778971052634,65.87,78211.47,0.01,-6e-05,0.0,0.0061]
[1778971057668,65.87,78212.53,0.01,-6e-05,0.0,0.00609]
[1778971062703,65.87,78213.09,0.01,-6e-05,0.0,0.00608]
[1778971068152,65.87,78217.56,0.01,-6e-05,0.0,0.00602]
[1778971073781,65.87,78217.68,0.01,-6e-05,0.0,0.00602]
[1778971079823,65.87,78217.35,0.01,-6e-05,0.0,0.00602]
[1778971088292,65.87,78217.46,0.01,-6e-05,0.0,0.00602]
[1778971093920,65.87,78217.39,0.01,-6e-05,0.0,0.00602]
[1778971098954,65.87,78206.68,0.01,-6e-05,0.0,0.00617]
[1778971104999,65.87,78198.48,0.01,-6e-05,0.0,0.00629]
[1778971112047,65.87,78198.35,0.01,-6e-05,0.0,0.0062]
[1778971117082,65.87,78192.07,0.01,-6e-05,0.0,0.00629]
[1778971124131,65.87,78192.11,0.01,-6e-05,0.0,0.00629]
[1778971129166,65.87,78192.82,0.01,-6e-05,0.0,0.00628]
[1778971134202,65.87,78192.52,0.01,-6e-05,0.0,0.00628]
[1778971141254,65.87,78192.52,0.01,-6e-05,0.0,0.00628]
[1778971146288,65.87,78192.85,0.01,-6e-05,0.0,0.00628]
[1778971152330,65.87,78192.96,0.01,-6e-05,0.0,0.00628]
[1778971157364,65.87,78193.69,0.01,-6e-05,0.0,0.00627]
[1778971162400,65.87,78194.46,0.01,-6e-05,0.0,0.00626]
[1778971167435,65.87,78197.28,0.01,-6e-05,0.0,0.00622]
[1778971173476,65.87,78196.95,0.01,-6e-05,0.0,0.00613]
[1778971178512,65.87,78195.19,0.01,-6e-05,0.0,0.00616]
[1778971185561,65.87,78195.49,0.01,-6e-05,0.0,0.00615]
[1778971195631,65.87,78196.33,0.01,-6e-05,0.0,0.00614]
[1778971202682,65.87,78197.78,0.01,-6e-05,0.0,0.00612]
[1778971207716,65.87,78197.61,0.01,-6e-05,0.0,0.00612]
[1778971212750,65.87,78197.35,0.01,-6e-05,0.0,0.00613]
[1778971217786,65.87,78197.94,0.01,-6e-05,0.0,0.00612]
[1778971222821,65.87,78197.61,0.01,-6e-05,0.0,0.00612]
[1778971227857,65.87,78194.8,0.01,-6e-05,0.0,0.00616]
[1778971232892,65.87,78194.62,0.01,-6e-05,0.0,0.00608]
[1778971239365,65.87,78195.22,0.01,-6e-05,0.0,0.00607]
[1778971244976,65.87,78195.07,0.01,-6e-05,0.0,0.00607]
[1778971252024,65.87,78194.99,0.01,-6e-05,0.0,0.00608]
[1778971257060,65.87,78194.94,0.01,-6e-05,0.0,0.00608]
[1778971262099,65.87,78194.86,0.01,-6e-05,0.0,0.00608]
[1778971269576,65.87,78194.6,0.01,-6e-05,0.0,0.00608]
[1778971276197,65.87,78194.6,0.01,-6e-05,0.0,0.00608]
[1778971281232,65.87,78194.7,0.01,-6e-05,0.0,0.00608]
[1778971286269,65.87,78195.55,0.01,-6e-05,0.0,0.00607]
[1778971295332,65.87,78195.57,0.01,-6e-05,0.0,0.00598]
[1778971301374,65.87,78193.12,0.01,-6e-05,0.0,0.00602]
[1778971306410,65.87,78198.71,0.01,-6e-05,0.0,0.00594]
[1778971311447,65.87,78197.65,0.01,-6e-05,0.0,0.00595]
[1778971316480,65.87,78196.99,0.01,-6e-05,0.0,0.00596]
[1778971321516,65.87,78194.59,0.01,-6e-05,0.0,0.006]
[1778971327558,65.87,78194.78,0.01,-6e-05,0.0,0.00599]
[1778971332592,65.87,78194.72,0.01,-6e-05,0.0,0.00599]
[1778971337629,65.87,78194.34,0.01,-6e-05,0.0,0.006]
[1778971342663,65.87,78194.05,0.01,-6e-05,0.0,0.006]
[1778971347698,65.87,78194.37,0.01,-6e-05,0.0,0.006]
[1778971352733,65.87,78194.26,0.01,-6e-05,0.0,0.00592]
[1778971357769,65.87,78194.76,0.01,-6e-05,0.0,0.00591]
[1778971362803,65.87,78194.36,0.01,-6e-05,0.0,0.00591]
[1778971367838,65.87,78194.12,0.01,-6e-05,0.0,0.00592]
[1778971372873,65.87,78193.78,0.01,-6e-05,0.0,0.00592]
[1778971378915,65.87,78193.69,0.01,-6e-05,0.0,0.00592]
[1778971383950,65.87,78193.81,0.01,-6e-05,0.0,0.00592]
[1778971390419,65.87,78193.27,0.01,-6e-05,0.0,0.00593]
[1778971396035,65.87,78193.36,0.01,-6e-05,0.0,0.00593]
[1778971408116,65.87,78193.09,0.01,-6e-05,0.0,0.00593]
[1778971413154,65.87,78192.92,0.01,-6e-05,0.0,0.00585]
[1778971418188,65.87,78193.77,0.01,-6e-05,0.0,0.00584]
[1778971423224,65.87,78194.01,0.01,-6e-05,0.0,0.00584]
[1778971428259,65.87,78194.35,0.01,-6e-05,0.0,0.00583]
[1778971433294,65.87,78193.84,0.01,-6e-05,0.0,0.00584]
[1778971440769,65.87,78196.08,0.01,-6e-05,0.0,0.00581]
[1778971450844,65.87,78198.37,0.01,-6e-05,0.0,0.00578]
[1778971456455,65.87,78198.2,0.01,-6e-05,0.0,0.00578]
[1778971461491,65.87,78196.99,0.01,-6e-05,0.0,0.0058]
[1778971466525,65.87,78196.24,0.01,-6e-05,0.0,0.00581]
[1778971472568,65.87,78195.14,0.01,-6e-05,0.0,0.00574]
[1778971478609,65.87,78194.38,0.01,-6e-05,0.0,0.00575]
[1778971484653,65.87,78192.32,0.01,-6e-05,0.0,0.00578]
[1778971491127,65.87,78191.88,0.01,-6e-05,0.0,0.00578]
[1778971496736,65.87,78192.17,0.01,-6e-05,0.0,0.00578]
[1778971501771,65.87,78192.26,0.01,-6e-05,0.0,0.00578]
[1778971506805,65.87,78192.86,0.01,-6e-05,0.0,0.00577]
[1778971511840,65.87,78193.06,0.01,-6e-05,0.0,0.00577]
[1778971516875,65.87,78193.92,0.01,-6e-05,0.0,0.00575]
[1778971524932,65.87,78193.62,0.01,-6e-05,0.0,0.00576]
[1778971531981,65.87,78193.23,0.01,-5e-05,0.0,0.00568]
[1778971540037,65.87,78192.96,0.01,-5e-05,0.0,0.00568]
[1778971545072,65.87,78191.75,0.01,-5e-05,0.0,0.0057]
[1778971551546,65.87,78192.45,0.01,-5e-05,0.0,0.00569]
[1778971557157,65.87,78192.6,0.01,-5e-05,0.0,0.00569]
[1778971562191,65.87,78192.94,0.01,-5e-05,0.0,0.00569]
[1778971567227,65.87,78193.1,0.01,-5e-05,0.0,0.00568]
[1778971572263,65.87,78193.48,0.01,-5e-05,0.0,0.00568]
[1778971581756,65.87,78188.63,0.01,-6e-05,0.0,0.00574]
[1778971587367,65.87,78176.72,0.01,-6e-05,0.0,0.0059]
[1778971592407,65.87,78174.85,0.01,-6e-05,0.0,0.00584]
[1778971597441,65.87,78165.18,0.01,-6e-05,0.0,0.00597]
[1778971602474,65.87,78170.03,0.01,-6e-05,0.0,0.00591]
[1778971608517,65.87,78169.61,0.01,-6e-05,0.0,0.00591]
[1778971613552,65.87,78168.75,0.01,-6e-05,0.0,0.00592]
[1778971618587,65.87,78166.83,0.01,-6e-05,0.0,0.00595]
[1778971623622,65.87,78166.15,0.01,-6e-05,0.0,0.00596]
[1778971629664,65.87,78165.74,0.01,-6e-05,0.0,0.00597]
[1778971635706,65.87,78166.92,0.01,-6e-05,0.0,0.00595]
[1778971640741,65.87,78166.22,0.01,-6e-05,0.0,0.00596]
[1778971646784,65.87,78166.45,0.01,-6e-05,0.0,0.00596]
[1778971652249,65.87,78179.41,0.01,-5e-05,0.0,0.0057]
[1778971662319,65.87,78179.97,0.01,-5e-05,0.0,0.00569]
[1778971667934,65.87,78179.59,0.01,-5e-05,0.0,0.0057]
[1778971672969,65.87,78177.67,0.01,-6e-05,0.0,0.00572]
[1778971680020,65.87,78178.46,0.01,-5e-05,0.0,0.00571]
[1778971685054,65.87,78178.58,0.01,-5e-05,0.0,0.00571]
[1778971690088,65.87,78178.28,0.01,-6e-05,0.0,0.00571]
[1778971696131,65.87,78178.29,0.01,-6e-05,0.0,0.00571]
[1778971701166,65.87,78184.57,0.01,-5e-05,0.0,0.00563]
[1778971706202,65.87,78182.28,0.01,-5e-05,0.0,0.00566]
[1778971712244,65.87,78180.78,0.01,-5e-05,0.0,0.0056]
[1778971718286,65.87,78182.06,0.01,-5e-05,0.0,0.00558]
[1778971726344,65.87,78182.65,0.01,-5e-05,0.0,0.00558]
[1778971731377,65.87,78183.77,0.01,-5e-05,0.0,0.00556]
[1778971739433,65.87,78183.76,0.01,-5e-05,0.0,0.00556]
[1778971744468,65.87,78194.16,0.01,-5e-05,0.0,0.00543]
[1778971749503,65.87,78193.36,0.01,-5e-05,0.0,0.00544]
[1778971754678,65.87,78193.66,0.01,-5e-05,0.0,0.00544]
[1778971760719,65.87,78193.13,0.01,-5e-05,0.0,0.00544]
[1778971766761,65.87,78191.92,0.01,-5e-05,0.0,0.00546]
[1778971771799,65.87,78191.24,0.01,-5e-05,0.0,0.00539]
[1778971776831,65.87,78190.18,0.01,-5e-05,0.0,0.0054]
[1778971781866,65.87,78189.18,0.01,-5e-05,0.0,0.00541]
[1778971787908,65.87,78188.7,0.01,-5e-05,0.0,0.00542]
[1778971793229,65.87,78182.2,0.01,-5e-05,0.0,0.0055]
[1778971799992,65.87,78182.9,0.01,-5e-05,0.0,0.00549]
[1778971805027,65.87,78188.06,0.01,-5e-05,0.0,0.00543]
[1778971811069,65.87,78187.23,0.01,-5e-05,0.0,0.00544]
[1778971817111,65.87,78186.95,0.01,-5e-05,0.0,0.00544]
[1778971822146,65.87,78186.66,0.01,-5e-05,0.0,0.00544]
[1778971827181,65.87,78185.93,0.01,-5e-05,0.0,0.00545]
[1778971832216,65.87,78185.4,0.01,-5e-05,0.0,0.00538]
[1778971837251,65.87,78185.25,0.01,-5e-05,0.0,0.00538]
[1778971842286,65.87,78185.57,0.01,-5e-05,0.0,0.00538]
[1778971847321,65.87,78185.78,0.01,-5e-05,0.0,0.00538]
[1778971853363,65.87,78185.94,0.01,-5e-05,0.0,0.00538]
[1778971860412,65.87,78185.97,0.01,-5e-05,0.0,0.00537]
[1778971865447,65.87,78186.69,0.01,-5e-05,0.0,0.00537]
[1778971871491,65.87,78187.22,0.01,-5e-05,0.0,0.00536]
[1778971876523,65.87,78187.16,0.01,-5e-05,0.0,0.00536]
[1778971881559,65.87,78187.28,0.01,-5e-05,0.0,0.00536]
[1778971886594,65.87,78187.78,0.01,-5e-05,0.0,0.00535]
[1778971891629,65.87,78188.36,0.01,-5e-05,0.0,0.00527]
[1778971896664,65.87,78188.76,0.01,-5e-05,0.0,0.00526]
[1778971901699,65.87,78188.82,0.01,-5e-05,0.0,0.00526]
[1778971908759,65.87,78188.93,0.01,-5e-05,0.0,0.00526]
[1778971914071,65.87,78194.21,0.01,-5e-05,0.0,0.0052]
[1778971921849,65.87,78195.36,0.01,-5e-05,0.0,0.00518]
[1778971927892,65.87,78196.1,0.01,-5e-05,0.0,0.00517]
[1778971932927,65.87,78197.87,0.01,-5e-05,0.0,0.00515]
[1778971937975,65.87,78198.71,0.01,-5e-05,0.0,0.00514]
[1778971944281,65.87,78195.49,0.01,-5e-05,0.0,0.00518]
[1778971950063,65.87,78188.21,0.01,-5e-05,0.0,0.00527]
[1778971956104,65.87,78184.33,0.01,-5e-05,0.0,0.00524]
[1778971964421,65.87,78183.42,0.01,-5e-05,0.0,0.00525]
[1778971972217,65.87,78182.52,0.01,-5e-05,0.0,0.00526]
[1778971981280,65.87,78182.02,0.01,-5e-05,0.0,0.00527]
[1778971990343,65.87,78183.42,0.01,-5e-05,0.0,0.00525]
[1778971995379,65.87,78181.66,0.01,-5e-05,0.0,0.00527]
[1778972001420,65.87,78181.77,0.01,-5e-05,0.0,0.00527]
[1778972006456,65.87,78181.71,0.01,-5e-05,0.0,0.00527]
[1778972011490,65.87,78181.55,0.01,-5e-05,0.0,0.0052]
[1778972016526,65.87,78180.21,0.01,-5e-05,0.0,0.00521]
[1778972021562,65.87,78180.88,0.01,-5e-05,0.0,0.00521]
[1778972027605,65.87,78180.95,0.01,-5e-05,0.0,0.0052]
[1778972033646,65.87,78181.57,0.01,-5e-05,0.0,0.0052]
[1778972038681,65.87,78181.97,0.01,-5e-05,0.0,0.00519]
[1778972044724,65.87,78182.53,0.01,-5e-05,0.0,0.00519]
[1778972051773,65.87,78183.21,0.01,-5e-05,0.0,0.00518]
[1778972056807,65.87,78182.24,0.01,-5e-05,0.0,0.00519]
[1778972062850,65.87,78182.86,0.01,-5e-05,0.0,0.00518]
[1778972067885,65.87,78182.89,0.01,-5e-05,0.0,0.00518]
[1778972072920,65.87,78182.7,0.01,-5e-05,0.0,0.00511]
[1778972077954,65.87,78187.41,0.01,-5e-05,0.0,0.00505]
[1778972085266,65.87,78190.47,0.01,-5e-05,0.0,0.00502]
[1778972092054,65.87,78189.46,0.01,-5e-05,0.0,0.00503]
[1778972097089,65.87,78179.51,0.01,-5e-05,0.0,0.00515]
[1778972102129,65.87,78179.62,0.01,-5e-05,0.0,0.00514]
[1778972107160,65.87,78177.31,0.01,-5e-05,0.0,0.00517]
[1778972115476,65.87,78176.35,0.01,-5e-05,0.0,0.00518]
[1778972124341,65.87,78174.67,0.01,-5e-05,0.0,0.0052]
[1778972132396,65.87,78174.46,0.01,-5e-05,0.0,0.00513]
[1778972138437,65.87,78174.31,0.01,-5e-05,0.0,0.00513]
[1778972145689,65.87,78173.82,0.01,-5e-05,0.0,0.00514]
[1778972155759,65.87,78173.3,0.01,-5e-05,0.0,0.00514]
[1778972162606,65.87,78172.34,0.01,-5e-05,0.0,0.00516]
[1778972171669,65.87,78172.06,0.01,-5e-05,0.0,0.00516]
[1778972177710,65.87,78172.41,0.01,-5e-05,0.0,0.00515]
[1778972183753,65.87,78173.43,0.01,-5e-05,0.0,0.00514]
[1778972188787,65.87,78173.74,0.01,-5e-05,0.0,0.00514]
[1778972194830,65.87,78173.94,0.01,-5e-05,0.0,0.00506]
[1778972199865,65.87,78175.09,0.01,-5e-05,0.0,0.00505]
[1778972204900,65.87,78175.19,0.01,-5e-05,0.0,0.00505]
[1778972216179,65.87,78176.57,0.01,-5e-05,0.0,0.00503]
[1778972224033,65.87,78175.81,0.01,-5e-05,0.0,0.00504]
[1778972229068,65.87,78178.26,0.01,-5e-05,0.0,0.00501]
[1778972234102,65.87,78179.1,0.01,-5e-05,0.0,0.005]
[1778972239137,65.87,78177.8,0.01,-5e-05,0.0,0.00502]
[1778972244172,65.87,78177.5,0.01,-5e-05,0.0,0.00502]
[1778972249208,65.87,78176.74,0.01,-5e-05,0.0,0.00503]
[1778972254243,65.87,78176.14,0.01,-5e-05,0.0,0.00496]
[1778972259278,65.87,78175.96,0.01,-5e-05,0.0,0.00496]
[1778972264313,65.87,78175.85,0.01,-5e-05,0.0,0.00496]
[1778972269347,65.87,78175.27,0.01,-5e-05,0.0,0.00497]
[1778972274386,65.87,78175.79,0.01,-5e-05,0.0,0.00496]
[1778972279422,65.87,78175.92,0.01,-5e-05,0.0,0.00496]
[1778972284457,65.87,78174.95,0.01,-5e-05,0.0,0.00497]
[1778972289491,65.87,78175.7,0.01,-5e-05,0.0,0.00497]
[1778972294527,65.87,78175.13,0.01,-5e-05,0.0,0.00497]
[1778972299561,65.87,78174.93,0.01,-5e-05,0.0,0.00497]
[1778972304596,65.87,78174.79,0.01,-5e-05,0.0,0.00498]
[1778972309633,65.87,78174.75,0.01,-5e-05,0.0,0.00498]
[1778972315675,65.87,78174.37,0.01,-5e-05,0.0,0.00491]
[1778972321718,65.87,78169.08,0.01,-5e-05,0.0,0.00497]
[1778972326960,65.87,78161.78,0.01,-5e-05,0.0,0.00506]
[1778972332795,65.87,78154.91,0.01,-5e-05,0.0,0.00514]
[1778972337830,65.87,78153.48,0.01,-5e-05,0.0,0.00515]
[1778972347100,65.87,78153.96,0.01,-5e-05,0.0,0.00515]
[1778972357969,65.87,78154.89,0.01,-5e-05,0.0,0.00514]
[1778972367240,65.87,78156.04,0.01,-5e-05,0.0,0.00512]
[1778972377102,65.87,78156.93,0.01,-5e-05,0.0,0.00504]
[1778972387380,65.87,78156.56,0.01,-5e-05,0.0,0.00504]
[1778972397450,65.87,78157.22,0.01,-5e-05,0.0,0.00503]
[1778972403284,65.87,78158.66,0.01,-5e-05,0.0,0.00502]
[1778972408319,65.87,78159.07,0.01,-5e-05,0.0,0.00501]
[1778972413354,65.87,78158.46,0.01,-5e-05,0.0,0.00502]
[1778972418388,65.87,78157.23,0.01,-5e-05,0.0,0.00503]
[1778972425439,65.87,78156.96,0.01,-5e-05,0.0,0.00504]
[1778972430474,65.87,78156.86,0.01,-5e-05,0.0,0.00504]
[1778972435509,65.87,78156.77,0.01,-5e-05,0.0,0.00496]
[1778972440544,65.87,78156.29,0.01,-5e-05,0.0,0.00497]
[1778972446587,65.87,78156.07,0.01,-5e-05,0.0,0.00497]
[1778972451621,65.87,78155.61,0.01,-5e-05,0.0,0.00498]
[1778972456656,65.87,78155.89,0.01,-5e-05,0.0,0.00497]
[1778972461692,65.87,78156.08,0.01,-5e-05,0.0,0.00497]
[1778972466727,65.87,78155.96,0.01,-5e-05,0.0,0.00497]
[1778972471764,65.87,78159.29,0.01,-5e-05,0.0,0.00494]
[1778972476797,65.87,78166.82,0.01,-5e-05,0.0,0.00485]
[1778972481832,65.87,78166.52,0.01,-5e-05,0.0,0.00485]
[1778972488082,65.87,78166.01,0.01,-5e-05,0.0,0.00486]
[1778972494923,65.87,78165.68,0.01,-5e-05,0.0,0.00479]
[1778972500986,65.87,78166.43,0.01,-5e-05,0.0,0.00478]
[1778972506021,65.87,78166.72,0.01,-5e-05,0.0,0.00478]
[1778972511056,65.87,78163.5,0.01,-5e-05,0.0,0.00481]
[1778972518295,65.87,78163.65,0.01,-5e-05,0.0,0.00481]
[1778972525155,65.87,78163.89,0.01,-5e-05,0.0,0.00481]
[1778972530191,65.87,78163.61,0.01,-5e-05,0.0,0.00481]
[1778972535226,65.87,78163.72,0.01,-5e-05,0.0,0.00481]
[1778972541268,65.87,78155.19,0.01,-5e-05,0.0,0.00491]
[1778972548505,65.87,78155.16,0.01,-5e-05,0.0,0.00491]
[1778972558575,65.87,78155.44,0.01,-5e-05,0.0,0.00483]
[1778972565437,65.87,78156.0,0.01,-5e-05,0.0,0.00483]
[1778972571480,65.87,78156.4,0.01,-5e-05,0.0,0.00482]
[1778972576516,65.87,78156.1,0.01,-5e-05,0.0,0.00483]
[1778972584572,65.87,78156.42,0.01,-5e-05,0.0,0.00482]
[1778972590616,65.87,78157.49,0.01,-5e-05,0.0,0.00481]
[1778972597666,65.87,78157.48,0.01,-5e-05,0.0,0.00481]
[1778972606726,65.87,78157.69,0.01,-5e-05,0.0,0.00481]
[1778972614782,65.87,78158.39,0.01,-5e-05,0.0,0.00473]
[1778972620823,65.87,78158.45,0.01,-5e-05,0.0,0.00473]
[1778972626866,65.87,78158.81,0.01,-5e-05,0.0,0.00472]
[1778972631900,65.87,78156.3,0.01,-5e-05,0.0,0.00475]
[1778972636936,65.87,78155.54,0.01,-5e-05,0.0,0.00476]
[1778972643984,65.87,78155.37,0.01,-5e-05,0.0,0.00476]
[1778972649206,65.87,78153.68,0.01,-5e-05,0.0,0.00478]
[1778972655062,65.87,78153.18,0.01,-5e-05,0.0,0.00479]
[1778972661104,65.87,78152.86,0.01,-5e-05,0.0,0.00479]
[1778972666139,65.87,78147.3,0.01,-5e-05,0.0,0.00485]
[1778972671174,65.87,78147.5,0.01,-5e-05,0.0,0.00478]
[1778972676209,65.87,78146.5,0.01,-5e-05,0.0,0.00479]
[1778972682251,65.87,78145.6,0.01,-5e-05,0.0,0.0048]
[1778972688298,65.87,78143.55,0.01,-5e-05,0.0,0.00482]
[1778972693333,65.87,78133.1,0.01,-5e-05,0.0,0.00494]
[1778972698369,65.87,78129.09,0.01,-5e-05,0.0,0.00499]
[1778972703404,65.87,78130.69,0.01,-5e-05,0.0,0.00497]
[1778972709637,65.87,78130.37,0.01,-5e-05,0.0,0.00498]
[1778972717503,65.87,78130.0,0.01,-5e-05,0.0,0.00498]
[1778972722538,65.87,78133.98,0.01,-5e-05,0.0,0.00493]
[1778972727573,65.87,78142.74,0.01,-5e-05,0.0,0.00483]
[1778972732609,65.87,78144.11,0.01,-5e-05,0.0,0.00474]
[1778972738650,65.87,78143.86,0.01,-5e-05,0.0,0.00475]
[1778972744694,65.87,78143.36,0.01,-5e-05,0.0,0.00475]
[1778972749919,65.87,78144.68,0.01,-5e-05,0.0,0.00474]
[1778972755770,65.87,78145.11,0.01,-5e-05,0.0,0.00473]
[1778972760806,65.87,78145.09,0.01,-5e-05,0.0,0.00473]
[1778972765840,65.87,78150.1,0.01,-5e-05,0.0,0.00468]
[1778972770875,65.87,78155.85,0.01,-4e-05,0.0,0.00461]
[1778972776917,65.87,78156.78,0.01,-4e-05,0.0,0.0046]
[1778972782960,65.87,78144.21,0.01,-5e-05,0.0,0.00474]
[1778972790200,65.87,78146.62,0.01,-5e-05,0.0,0.00472]
[1778972796050,65.87,78146.74,0.01,-5e-05,0.0,0.00464]
[1778972802092,65.87,78146.49,0.01,-5e-05,0.0,0.00465]
[1778972807128,65.87,78145.98,0.01,-5e-05,0.0,0.00465]
[1778972813169,65.87,78145.7,0.01,-5e-05,0.0,0.00465]
[1778972820411,65.87,78151.3,0.01,-4e-05,0.0,0.00459]
[1778972826260,65.87,78152.85,0.01,-4e-05,0.0,0.00458]
[1778972831295,65.87,78152.83,0.01,-4e-05,0.0,0.00458]
[1778972836331,65.87,78153.08,0.01,-4e-05,0.0,0.00457]
[1778972842372,65.87,78152.6,0.01,-4e-05,0.0,0.00458]
[1778972848414,65.87,78152.17,0.01,-4e-05,0.0,0.00458]
[1778972853451,65.87,78151.82,0.01,-4e-05,0.0,0.00452]
[1778972858486,65.87,78151.8,0.01,-4e-05,0.0,0.00452]
[1778972863520,65.87,78151.87,0.01,-4e-05,0.0,0.00452]
[1778972868573,65.87,78153.8,0.01,-4e-05,0.0,0.0045]
[1778972873609,65.87,78154.11,0.01,-4e-05,0.0,0.00449]
[1778972878643,65.87,78154.25,0.01,-4e-05,0.0,0.00449]
[1778972883678,65.87,78153.79,0.01,-4e-05,0.0,0.0045]
[1778972888715,65.87,78159.49,0.01,-4e-05,0.0,0.00444]
[1778972894755,65.87,78167.61,0.01,-4e-05,0.0,0.00435]
[1778972899790,65.87,78168.11,0.01,-4e-05,0.0,0.00435]
[1778972904825,65.87,78169.16,0.01,-4e-05,0.0,0.00433]
[1778972911049,65.87,78170.43,0.01,-4e-05,0.0,0.00426]
[1778972916910,65.87,78170.87,0.01,-4e-05,0.0,0.00425]
[1778972924967,65.87,78170.78,0.01,-4e-05,0.0,0.00425]
[1778972930004,65.87,78171.12,0.01,-4e-05,0.0,0.00425]
[1778972935038,65.87,78171.1,0.01,-4e-05,0.0,0.00425]
[1778972940073,65.87,78171.07,0.01,-4e-05,0.0,0.00425]
[1778972945108,65.87,78171.2,0.01,-4e-05,0.0,0.00425]
[1778972950142,65.87,78171.05,0.01,-4e-05,0.0,0.00425]
[1778972955178,65.87,78171.3,0.01,-4e-05,0.0,0.00425]
[1778972961399,65.87,78171.39,0.01,-4e-05,0.0,0.00425]
[1778972969275,65.87,78171.37,0.01,-4e-05,0.0,0.00425]
[1778972974311,65.87,78171.7,0.01,-4e-05,0.0,0.00418]
[1778972979346,65.87,78170.84,0.01,-4e-05,0.0,0.00419]
[1778972991610,65.87,78171.47,0.01,-4e-05,0.0,0.00418]
[1778972997472,65.87,78172.6,0.01,-4e-05,0.0,0.00417]
[1778973002507,65.87,78172.64,0.01,-4e-05,0.0,0.00417]
[1778973007542,65.87,78172.71,0.01,-4e-05,0.0,0.00417]
[1778973013587,65.87,78172.59,0.01,-4e-05,0.0,0.00417]
[1778973019626,65.87,78172.78,0.01,-4e-05,0.0,0.00417]
[1778973024660,65.87,78173.2,0.01,-4e-05,0.0,0.00416]
[1778973030703,65.87,78172.83,0.01,-4e-05,0.0,0.00417]
[1778973036750,65.87,78172.67,0.01,-4e-05,0.0,0.0041]
[1778973041785,65.87,78172.33,0.01,-4e-05,0.0,0.00411]
[1778973046820,65.87,78171.76,0.01,-4e-05,0.0,0.00411]
[1778973052031,65.87,78171.44,0.01,-4e-05,0.0,0.00412]
[1778973057963,65.87,78170.9,0.01,-4e-05,0.0,0.00412]
[1778973062998,65.87,78170.77,0.01,-4e-05,0.0,0.00412]
[1778973068033,65.87,78171.26,0.01,-4e-05,0.0,0.00412]
[1778973073067,65.87,78171.46,0.01,-4e-05,0.0,0.00412]
[1778973078102,65.87,78171.71,0.01,-4e-05,0.0,0.00411]
[1778973083138,65.87,78171.74,0.01,-4e-05,0.0,0.00411]
[1778973088175,65.87,78171.86,0.01,-4e-05,0.0,0.00411]
[1778973094217,65.87,78172.12,0.01,-4e-05,0.0,0.00404]
[1778973100261,65.87,78168.65,0.01,-4e-05,0.0,0.00408]
[1778973112454,65.87,78168.8,0.01,-4e-05,0.0,0.00408]
[1778973119394,65.87,78171.79,0.01,-4e-05,0.0,0.00405]
[1778973124427,65.87,78171.56,0.01,-4e-05,0.0,0.00405]
[1778973130468,65.87,78170.71,0.01,-4e-05,0.0,0.00406]
[1778973135504,65.87,78170.34,0.01,-4e-05,0.0,0.00406]
[1778973140538,65.87,78170.51,0.01,-4e-05,0.0,0.00406]
[1778973145575,65.87,78169.9,0.01,-4e-05,0.0,0.00407]
[1778973150609,65.87,78170.63,0.01,-4e-05,0.0,0.00406]
[1778973159673,65.87,78170.49,0.01,-4e-05,0.0,0.004]
[1778973164709,65.87,78169.22,0.01,-4e-05,0.0,0.00401]
[1778973170751,65.87,78169.18,0.01,-4e-05,0.0,0.00401]
[1778973175786,65.87,78169.04,0.01,-4e-05,0.0,0.00401]
[1778973180821,65.87,78169.53,0.01,-4e-05,0.0,0.00401]
[1778973186862,65.87,78170.01,0.01,-4e-05,0.0,0.004]
[1778973193016,65.87,78170.75,0.01,-4e-05,0.0,0.004]
[1778973198949,65.87,78171.02,0.01,-4e-05,0.0,0.00399]
[1778973203982,65.87,78171.41,0.01,-4e-05,0.0,0.00399]
[1778973209026,65.87,78169.04,0.01,-4e-05,0.0,0.00401]
[1778973214061,65.87,78169.3,0.01,-4e-05,0.0,0.00395]
[1778973219096,65.87,78168.74,0.01,-4e-05,0.0,0.00395]
[1778973224131,65.87,78168.79,0.01,-4e-05,0.0,0.00395]
[1778973232190,65.87,78168.82,0.01,-4e-05,0.0,0.00395]
[1778973238232,65.87,78168.31,0.01,-4e-05,0.0,0.00396]
[1778973243365,65.87,78167.74,0.01,-4e-05,0.0,0.00396]
[1778973249309,65.87,78167.06,0.01,-4e-05,0.0,0.00397]
[1778973254343,65.87,78164.92,0.01,-4e-05,0.0,0.00399]
[1778973260386,65.87,78164.57,0.01,-4e-05,0.0,0.00399]
[1778973268442,65.87,78164.46,0.01,-4e-05,0.0,0.00399]
[1778973273477,65.87,78163.67,0.01,-4e-05,0.0,0.00394]
[1778973278512,65.87,78163.52,0.01,-4e-05,0.0,0.00394]
[1778973283547,65.87,78166.37,0.01,-4e-05,0.0,0.00391]
[1778973288583,65.87,78165.81,0.01,-4e-05,0.0,0.00392]
[1778973293715,65.87,78158.65,0.01,-4e-05,0.0,0.00399]
[1778973299660,65.87,78158.44,0.01,-4e-05,0.0,0.00399]
[1778973307724,65.87,78164.73,0.01,-4e-05,0.0,0.00393]
[1778973312760,65.87,78165.25,0.01,-4e-05,0.0,0.00392]
[1778973322826,65.87,78166.52,0.01,-4e-05,0.0,0.00391]
[1778973327864,65.87,78167.32,0.01,-4e-05,0.0,0.0039]
[1778973332898,65.87,78167.64,0.01,-4e-05,0.0,0.00384]
[1778973337936,65.87,78172.02,0.01,-4e-05,0.0,0.0038]
[1778973344071,65.87,78172.98,0.01,-4e-05,0.0,0.00379]
[1778973350018,65.87,78173.59,0.01,-4e-05,0.0,0.00378]
[1778973355052,65.87,78174.08,0.01,-4e-05,0.0,0.00378]
[1778973361094,65.87,78174.38,0.01,-4e-05,0.0,0.00378]
[1778973366130,65.87,78174.95,0.01,-4e-05,0.0,0.00377]
[1778973372172,65.87,78175.32,0.01,-4e-05,0.0,0.00377]
[1778973377207,65.87,78177.58,0.01,-4e-05,0.0,0.00375]
[1778973382243,65.87,78179.13,0.01,-4e-05,0.0,0.00373]
[1778973389292,65.87,78181.39,0.01,-4e-05,0.0,0.00371]
[1778973394422,65.87,78181.38,0.01,-4e-05,0.0,0.00365]
[1778973401374,65.87,78182.02,0.01,-4e-05,0.0,0.00365]
[1778973406410,65.87,78182.31,0.01,-4e-05,0.0,0.00365]
[1778973413459,65.87,78182.24,0.01,-4e-05,0.0,0.00365]
[1778973418494,65.87,78189.6,0.01,-3e-05,0.0,0.00358]
[1778973423528,65.87,78189.78,0.01,-3e-05,0.0,0.00358]
[1778973431586,65.87,78189.16,0.01,-3e-05,0.0,0.00359]
[1778973437628,65.87,78191.36,0.01,-3e-05,0.0,0.00357]
[1778973443670,65.87,78189.85,0.01,-3e-05,0.0,0.00358]
[1778973454872,65.87,78188.68,0.01,-3e-05,0.0,0.00353]
[1778973460788,65.87,78191.77,0.01,-3e-05,0.0,0.00351]
[1778973465824,65.87,78191.87,0.01,-3e-05,0.0,0.00351]
[1778973470859,65.87,78192.66,0.01,-3e-05,0.0,0.0035]
[1778973475895,65.87,78200.3,0.01,-3e-05,0.0,0.00343]
[1778973480928,65.87,78212.93,0.01,-3e-05,0.0,0.00333]
[1778973485965,65.87,78227.44,0.01,-3e-05,0.0,0.00321]
[1778973495153,65.87,78237.18,0.01,-3e-05,0.0,0.00314]
[1778973501069,65.87,78219.59,0.01,-3e-05,0.0,0.00328]
[1778973506104,65.87,78220.24,0.01,-3e-05,0.0,0.00327]
[1778973513153,65.87,78220.69,0.01,-3e-05,0.0,0.00321]
[1778973518189,65.87,78221.24,0.01,-3e-05,0.0,0.00321]
[1778973525363,65.87,78221.84,0.01,-3e-05,0.0,0.00321]
[1778973531278,65.87,78222.0,0.01,-3e-05,0.0,0.0032]
[1778973537320,65.87,78222.7,0.01,-3e-05,0.0,0.0032]
[1778973545502,65.87,78223.72,0.01,-3e-05,0.0,0.00319]
[1778973551419,65.87,78221.31,0.01,-3e-05,0.0,0.00321]
[1778973565643,65.87,78217.43,0.01,-3e-05,0.0,0.00324]
[1778973572566,65.87,78217.43,0.01,-3e-05,0.0,0.00319]
[1778973577601,65.87,78216.9,0.01,-3e-05,0.0,0.00319]
[1778973582637,65.87,78215.58,0.01,-3e-05,0.0,0.0032]
[1778973587671,65.87,78214.76,0.01,-3e-05,0.0,0.00321]
[1778973592706,65.87,78214.63,0.01,-3e-05,0.0,0.00321]
[1778973597744,65.87,78214.55,0.01,-3e-05,0.0,0.00321]
[1778973605924,65.87,78214.52,0.01,-3e-05,0.0,0.00321]
[1778973611856,65.87,78214.52,0.01,-3e-05,0.0,0.00321]
[1778973621926,65.87,78213.82,0.01,-3e-05,0.0,0.00322]
[1778973630992,65.87,78213.73,0.01,-3e-05,0.0,0.00322]
[1778973636137,65.87,78212.95,0.01,-3e-05,0.0,0.00317]
[1778973643075,65.87,78212.95,0.01,-3e-05,0.0,0.00317]
[1778973651132,65.87,78211.83,0.01,-3e-05,0.0,0.00318]
[1778973656278,65.87,78210.92,0.01,-3e-05,0.0,0.00319]
[1778973662208,65.87,78211.67,0.01,-3e-05,0.0,0.00318]
[1778973667243,65.87,78212.37,0.01,-3e-05,0.0,0.00318]
[1778973672279,65.87,78198.88,0.01,-3e-05,0.0,0.00328]
[1778973677313,65.87,78195.94,0.01,-3e-05,0.0,0.00331]
[1778973683355,65.87,78194.87,0.01,-3e-05,0.0,0.00332]
[1778973694434,65.87,78194.51,0.01,-3e-05,0.0,0.00326]
[1778973704500,65.87,78194.38,0.01,-3e-05,0.0,0.00327]
[1778973709538,65.87,78193.96,0.01,-3e-05,0.0,0.00327]
[1778973715579,65.87,78193.57,0.01,-3e-05,0.0,0.00327]
[1778973722643,65.87,78192.97,0.01,-3e-05,0.0,0.00328]
[1778973729707,65.87,78192.77,0.01,-3e-05,0.0,0.00328]
[1778973734742,65.87,78190.01,0.01,-3e-05,0.0,0.0033]
[1778973740783,65.87,78186.6,0.01,-3e-05,0.0,0.00333]
[1778973745820,65.87,78186.91,0.01,-3e-05,0.0,0.00333]
[1778973751862,65.87,78186.8,0.01,-3e-05,0.0,0.00327]
[1778973756897,65.87,78186.8,0.01,-3e-05,0.0,0.00327]
[1778973763946,65.87,78186.86,0.01,-3e-05,0.0,0.00327]
[1778973768981,65.87,78186.95,0.01,-3e-05,0.0,0.00327]
[1778973774015,65.87,78187.42,0.01,-3e-05,0.0,0.00327]
[1778973779051,65.87,78187.6,0.01,-3e-05,0.0,0.00327]
[1778973784091,65.87,78198.72,0.01,-3e-05,0.0,0.00318]
[1778973791140,65.87,78196.59,0.01,-3e-05,0.0,0.00319]
[1778973796175,65.87,78195.0,0.01,-3e-05,0.0,0.00321]
[1778973807379,65.87,78193.63,0.01,-3e-05,0.0,0.00322]
[1778973813295,65.87,78192.33,0.01,-3e-05,0.0,0.00318]
[1778973825376,65.87,78187.0,0.01,-3e-05,0.0,0.00322]
[1778973830414,65.87,78186.34,0.01,-3e-05,0.0,0.00322]
[1778973835449,65.87,78187.24,0.01,-3e-05,0.0,0.00322]
[1778973842498,65.87,78188.2,0.01,-3e-05,0.0,0.00321]
[1778973847662,65.87,78188.06,0.01,-3e-05,0.0,0.00321]
[1778973853576,65.87,78186.68,0.01,-3e-05,0.0,0.00322]
[1778973858610,65.87,78175.92,0.01,-3e-05,0.0,0.00331]
[1778973863645,65.87,78177.86,0.01,-3e-05,0.0,0.00329]
[1778973868683,65.87,78179.56,0.01,-3e-05,0.0,0.00328]
[1778973874723,65.87,78181.15,0.01,-3e-05,0.0,0.00321]
[1778973879758,65.87,78182.68,0.01,-3e-05,0.0,0.0032]
[1778973885802,65.87,78185.67,0.01,-3e-05,0.0,0.00318]
[1778973892851,65.87,78187.67,0.01,-3e-05,0.0,0.00316]
[1778973898014,65.87,78188.51,0.01,-3e-05,0.0,0.00315]
[1778973903926,65.87,78188.07,0.01,-3e-05,0.0,0.00316]
[1778973908961,65.87,78188.25,0.01,-3e-05,0.0,0.00316]
[1778973913997,65.87,78188.28,0.01,-3e-05,0.0,0.00316]
[1778973921047,65.87,78189.0,0.01,-3e-05,0.0,0.00315]
[1778973926081,65.87,78188.26,0.01,-3e-05,0.0,0.00316]
[1778973931116,65.87,78188.32,0.01,-3e-05,0.0,0.0031]
[1778973936151,65.87,78188.13,0.01,-3e-05,0.0,0.00311]
[1778973941185,65.87,78188.0,0.01,-3e-05,0.0,0.00311]
[1778973946221,65.87,78188.1,0.01,-3e-05,0.0,0.00311]
[1778973953269,65.87,78197.46,0.01,-3e-05,0.0,0.00303]
[1778973958439,65.87,78198.67,0.01,-3e-05,0.0,0.00302]
[1778973965353,65.87,78198.23,0.01,-3e-05,0.0,0.00303]
[1778973971395,65.87,78198.67,0.01,-3e-05,0.0,0.00302]
[1778973977438,65.87,78198.56,0.01,-3e-05,0.0,0.00303]
[1778973983479,65.87,78199.33,0.01,-3e-05,0.0,0.00302]
[1778973988650,65.87,78202.72,0.01,-3e-05,0.0,0.00299]
[1778973994582,65.87,78204.97,0.01,-3e-05,0.0,0.00293]
[1778973999616,65.87,78207.44,0.01,-3e-05,0.0,0.00291]
[1778974004653,65.87,78207.97,0.01,-3e-05,0.0,0.00291]
[1778974010694,65.87,78208.55,0.01,-3e-05,0.0,0.0029]
[1778974016736,65.87,78208.07,0.01,-3e-05,0.0,0.00291]
[1778974021771,65.87,78208.5,0.01,-3e-05,0.0,0.0029]
[1778974028932,65.87,78208.51,0.01,-3e-05,0.0,0.0029]
[1778974035870,65.87,78209.84,0.01,-3e-05,0.0,0.00289]
[1778974040905,65.87,78210.35,0.01,-3e-05,0.0,0.00289]
[1778974049073,65.87,78210.75,0.01,-3e-05,0.0,0.00289]
[1778974055007,65.87,78203.43,0.01,-3e-05,0.0,0.00289]
[1778974062055,65.87,78201.82,0.01,-3e-05,0.0,0.0029]
[1778974069214,65.87,78199.91,0.01,-3e-05,0.0,0.00292]
[1778974079285,65.87,78195.52,0.01,-3e-05,0.0,0.00295]
[1778974085217,65.87,78194.3,0.01,-3e-05,0.0,0.00296]
[1778974095288,65.87,78193.82,0.01,-3e-05,0.0,0.00296]
[1778974100322,65.87,78193.18,0.01,-3e-05,0.0,0.00297]
[1778974109495,65.87,78192.95,0.01,-3e-05,0.0,0.00297]
[1778974115427,65.87,78192.67,0.01,-3e-05,0.0,0.00292]
[1778974125497,65.87,78192.54,0.01,-3e-05,0.0,0.00292]
[1778974130532,65.87,78192.45,0.01,-3e-05,0.0,0.00292]
[1778974135567,65.87,78193.26,0.01,-3e-05,0.0,0.00292]
[1778974141610,65.87,78192.39,0.01,-3e-05,0.0,0.00292]
[1778974146644,65.87,78191.47,0.01,-3e-05,0.0,0.00293]
[1778974151679,65.87,78190.96,0.01,-3e-05,0.0,0.00293]
[1778974159845,65.87,78190.69,0.01,-3e-05,0.0,0.00293]
[1778974165779,65.87,78191.93,0.01,-3e-05,0.0,0.00293]
[1778974175846,65.87,78192.35,0.01,-3e-05,0.0,0.00287]
[1778974181890,65.87,78193.13,0.01,-3e-05,0.0,0.00287]
[1778974190056,65.87,78193.41,0.01,-3e-05,0.0,0.00287]
[1778974200126,65.87,78193.89,0.01,-3e-05,0.0,0.00286]
[1778974205162,65.87,78194.06,0.01,-3e-05,0.0,0.00286]
[1778974211110,65.87,78193.79,0.01,-3e-05,0.0,0.00286]
[1778974216239,65.87,78191.64,0.01,-3e-05,0.0,0.00288]
[1778974224200,65.87,78192.35,0.01,-3e-05,0.0,0.00287]
[1778974229236,65.87,78192.63,0.01,-3e-05,0.0,0.00287]
[1778974236285,65.87,78192.56,0.01,-3e-05,0.0,0.00282]
[1778974241320,65.87,78191.79,0.01,-3e-05,0.0,0.00283]
[1778974246449,65.87,78191.14,0.01,-3e-05,0.0,0.00283]
[1778974253405,65.87,78191.14,0.01,-3e-05,0.0,0.00283]
[1778974259446,65.87,78191.58,0.01,-3e-05,0.0,0.00283]
[1778974264483,65.87,78192.7,0.01,-3e-05,0.0,0.00282]
[1778974269517,65.87,78192.61,0.01,-3e-05,0.0,0.00282]
[1778974274552,65.87,78193.57,0.01,-3e-05,0.0,0.00282]
[1778974280600,65.87,78193.09,0.01,-3e-05,0.0,0.00282]
[1778974285629,65.87,78203.47,0.01,-3e-05,0.0,0.00275]
[1778974291671,65.87,78202.76,0.01,-3e-05,0.0,0.00271]
[1778974296803,65.87,78201.03,0.01,-3e-05,0.0,0.00272]
[1778974303755,65.87,78202.37,0.01,-3e-05,0.0,0.00271]
[1778974309797,65.87,78201.48,0.01,-3e-05,0.0,0.00272]
[1778974316943,65.87,78201.05,0.01,-3e-05,0.0,0.00272]
[1778974322888,65.87,78200.93,0.01,-3e-05,0.0,0.00272]
[1778974327923,65.87,78201.06,0.01,-3e-05,0.0,0.00272]
[1778974335979,65.87,78200.73,0.01,-3e-05,0.0,0.00272]
[1778974341018,65.87,78200.11,0.01,-3e-05,0.0,0.00272]
[1778974347157,65.87,78200.27,0.01,-3e-05,0.0,0.00272]
[1778974358138,65.87,78200.6,0.01,-3e-05,0.0,0.00268]
[1778974365187,65.87,78200.41,0.01,-3e-05,0.0,0.00268]
[1778974372236,65.87,78203.18,0.01,-3e-05,0.0,0.00266]
[1778974377368,65.87,78203.2,0.01,-3e-05,0.0,0.00266]
[1778974383313,65.87,78203.18,0.01,-3e-05,0.0,0.00266]
[1778974388348,65.87,78197.02,0.01,-3e-05,0.0,0.0027]
[1778974393383,65.87,78193.94,0.01,-3e-05,0.0,0.00272]
[1778974398418,65.87,78194.58,0.01,-3e-05,0.0,0.00272]
[1778974405467,65.87,78194.55,0.01,-3e-05,0.0,0.00272]
[1778974410502,65.87,78194.32,0.01,-3e-05,0.0,0.00272]
[1778974417655,65.87,78194.24,0.01,-3e-05,0.0,0.00267]
[1778974423593,65.87,78195.17,0.01,-3e-05,0.0,0.00267]
[1778974428628,65.87,78198.27,0.01,-3e-05,0.0,0.00265]
[1778974433663,65.87,78199.17,0.01,-3e-05,0.0,0.00264]
[1778974438698,65.87,78198.7,0.01,-3e-05,0.0,0.00264]
[1778974443734,65.87,78199.19,0.01,-3e-05,0.0,0.00264]
[1778974448770,65.87,78200.0,0.01,-3e-05,0.0,0.00263]
[1778974453805,65.87,78198.99,0.01,-3e-05,0.0,0.00264]
[1778974458841,65.87,78198.51,0.01,-3e-05,0.0,0.00264]
[1778974463875,65.87,78198.08,0.01,-3e-05,0.0,0.00265]
[1778974475960,65.87,78197.38,0.01,-3e-05,0.0,0.00261]
[1778974480996,65.87,78197.12,0.01,-3e-05,0.0,0.00261]
[1778974488146,65.87,78186.94,0.01,-3e-05,0.0,0.00268]
[1778974494088,65.87,78181.11,0.01,-3e-05,0.0,0.00272]
[1778974500130,65.87,78183.59,0.01,-3e-05,0.0,0.0027]
[1778974505164,65.87,78185.24,0.01,-3e-05,0.0,0.00269]
[1778974511207,65.87,78198.49,0.01,-3e-05,0.0,0.0026]
[1778974518356,65.87,78197.68,0.01,-3e-05,0.0,0.0026]
[1778974528426,65.87,78197.43,0.01,-3e-05,0.0,0.00261]
[1778974534370,65.87,78196.71,0.01,-2e-05,0.0,0.00257]
[1778974539406,65.87,78198.27,0.01,-2e-05,0.0,0.00256]
[1778974548470,65.87,78197.65,0.01,-2e-05,0.0,0.00256]
[1778974554512,65.87,78197.93,0.01,-2e-05,0.0,0.00256]
[1778974561562,65.87,78197.49,0.01,-2e-05,0.0,0.00256]
[1778974566596,65.87,78196.61,0.01,-2e-05,0.0,0.00257]
[1778974571632,65.87,78196.28,0.01,-2e-05,0.0,0.00257]
[1778974576667,65.87,78195.87,0.01,-2e-05,0.0,0.00257]
[1778974581702,65.87,78194.59,0.01,-2e-05,0.0,0.00258]
[1778974587750,65.87,78194.18,0.01,-2e-05,0.0,0.00258]
[1778974594793,65.87,78193.76,0.01,-2e-05,0.0,0.00254]
[1778974599829,65.87,78193.34,0.01,-2e-05,0.0,0.00254]
[1778974604863,65.87,78193.07,0.01,-2e-05,0.0,0.00255]
[1778974609898,65.87,78192.9,0.01,-2e-05,0.0,0.00255]
[1778974618961,65.87,78193.24,0.01,-2e-05,0.0,0.00254]
[1778974623996,65.87,78193.2,0.01,-2e-05,0.0,0.00255]
[1778974629126,65.87,78193.21,0.01,-2e-05,0.0,0.00255]
[1778974635073,65.87,78189.76,0.01,-2e-05,0.0,0.00257]
[1778974641115,65.87,78189.96,0.01,-2e-05,0.0,0.00257]
[1778974648164,65.87,78189.95,0.01,-2e-05,0.0,0.00257]
[1778974659336,65.87,78190.95,0.01,-2e-05,0.0,0.00252]
[1778974665283,65.87,78195.75,0.01,-2e-05,0.0,0.00249]
[1778974670318,65.87,78195.34,0.01,-2e-05,0.0,0.00249]
[1778974675354,65.87,78192.88,0.01,-2e-05,0.0,0.0025]
[1778974680389,65.87,78189.25,0.01,-2e-05,0.0,0.00253]
[1778974685427,65.87,78189.24,0.01,-2e-05,0.0,0.00253]
[1778974694487,65.87,78189.51,0.01,-2e-05,0.0,0.00252]
[1778974699522,65.87,78188.94,0.01,-2e-05,0.0,0.00253]
[1778974704558,65.87,78178.58,0.01,-3e-05,0.0,0.0026]
[1778974709692,65.87,78177.46,0.01,-3e-05,0.0,0.0026]
[1778974715635,65.87,78177.95,0.01,-2e-05,0.0,0.00256]
[1778974720670,65.87,78178.29,0.01,-2e-05,0.0,0.00255]
[1778974725707,65.87,78179.51,0.01,-2e-05,0.0,0.00255]
[1778974730741,65.87,78175.65,0.01,-2e-05,0.0,0.00257]
[1778974736782,65.87,78176.64,0.01,-2e-05,0.0,0.00256]
[1778974741818,65.87,78181.01,0.01,-2e-05,0.0,0.00254]
[1778974747860,65.87,78182.96,0.01,-2e-05,0.0,0.00252]
[1778974752894,65.87,78182.72,0.01,-2e-05,0.0,0.00252]
[1778974758939,65.87,78181.18,0.01,-2e-05,0.0,0.00253]
[1778974763974,65.87,78181.04,0.01,-2e-05,0.0,0.00254]
[1778974770018,65.87,78180.76,0.01,-2e-05,0.0,0.00254]
[1778974777066,65.87,78180.79,0.01,-2e-05,0.0,0.00249]
[1778974782100,65.87,78181.08,0.01,-2e-05,0.0,0.00249]
[1778974790256,65.87,78182.26,0.01,-2e-05,0.0,0.00248]
[1778974796199,65.87,78187.37,0.01,-2e-05,0.0,0.00245]
[1778974802241,65.87,78186.54,0.01,-2e-05,0.0,0.00246]
[1778974807279,65.87,78185.23,0.01,-2e-05,0.0,0.00247]
[1778974819363,65.87,78182.04,0.01,-2e-05,0.0,0.00249]
[1778974824399,65.87,78182.03,0.01,-2e-05,0.0,0.00249]
[1778974829434,65.87,78183.57,0.01,-2e-05,0.0,0.00248]
[1778974839501,65.87,78184.62,0.01,-2e-05,0.0,0.00243]
[1778974844539,65.87,78186.77,0.01,-2e-05,0.0,0.00241]
[1778974850679,65.87,78187.03,0.01,-2e-05,0.0,0.00241]
[1778974858642,65.87,78187.03,0.01,-2e-05,0.0,0.00241]
[1778974863677,65.87,78188.22,0.01,-2e-05,0.0,0.0024]
[1778974868712,65.87,78183.51,0.01,-2e-05,0.0,0.00243]
[1778974873747,65.87,78180.28,0.01,-2e-05,0.0,0.00245]
[1778974879790,65.87,78178.96,0.01,-2e-05,0.0,0.00246]
[1778974887849,65.87,78177.9,0.01,-2e-05,0.0,0.00247]
[1778974892883,65.87,78178.11,0.01,-2e-05,0.0,0.00242]
[1778974897919,65.87,78178.13,0.01,-2e-05,0.0,0.00242]
[1778974904969,65.87,78177.59,0.01,-2e-05,0.0,0.00243]
[1778974910002,65.87,78172.25,0.01,-2e-05,0.0,0.00246]
[1778974921170,65.87,78174.41,0.01,-2e-05,0.0,0.00245]
[1778974927157,65.87,78174.41,0.01,-2e-05,0.0,0.00245]
[1778974934206,65.87,78176.21,0.01,-2e-05,0.0,0.00244]
[1778974939241,65.87,78176.48,0.01,-2e-05,0.0,0.00243]
[1778974944276,65.87,78176.41,0.01,-2e-05,0.0,0.00243]
[1778974949311,65.87,78175.67,0.01,-2e-05,0.0,0.00244]
[1778974954346,65.87,78174.09,0.01,-2e-05,0.0,0.00241]
[1778974959381,65.87,78174.0,0.01,-2e-05,0.0,0.00241]
[1778974964415,65.87,78173.5,0.01,-2e-05,0.0,0.00241]
[1778974969451,65.87,78174.82,0.01,-2e-05,0.0,0.0024]
[1778974974486,65.87,78175.02,0.01,-2e-05,0.0,0.0024]
[1778974979521,65.87,78175.1,0.01,-2e-05,0.0,0.0024]
[1778974984556,65.87,78174.99,0.01,-2e-05,0.0,0.0024]
[1778974989592,65.87,78175.69,0.01,-2e-05,0.0,0.0024]
[1778974995633,65.87,78175.6,0.01,-2e-05,0.0,0.0024]
[1778975001732,65.87,78175.86,0.01,-2e-05,0.0,0.0024]
[1778975007716,65.87,78183.25,0.01,-2e-05,0.0,0.00235]
[1778975012753,65.87,78183.48,0.01,-2e-05,0.0,0.00231]
[1778975017788,65.87,78182.69,0.01,-2e-05,0.0,0.00231]
[1778975022823,65.87,78186.88,0.01,-2e-05,0.0,0.00229]
[1778975028865,65.87,78190.26,0.01,-2e-05,0.0,0.00227]
[1778975036924,65.87,78190.56,0.01,-2e-05,0.0,0.00227]
[1778975042014,65.87,78190.59,0.01,-2e-05,0.0,0.00227]
[1778975051025,65.87,78189.88,0.01,-2e-05,0.0,0.00227]
[1778975056061,65.87,78189.38,0.01,-2e-05,0.0,0.00227]
[1778975062155,65.87,78189.65,0.01,-2e-05,0.0,0.00227]
[1778975068147,65.87,78189.9,0.01,-2e-05,0.0,0.00227]
[1778975073181,65.87,78191.13,0.01,-2e-05,0.0,0.00222]
[1778975078217,65.87,78191.41,0.01,-2e-05,0.0,0.00222]
[1778975083252,65.87,78192.03,0.01,-2e-05,0.0,0.00222]
[1778975088287,65.87,78192.92,0.01,-2e-05,0.0,0.00221]
[1778975095337,65.87,78191.64,0.01,-2e-05,0.0,0.00222]
[1778975100374,65.87,78191.15,0.01,-2e-05,0.0,0.00222]
[1778975105411,65.87,78200.39,0.01,-2e-05,0.0,0.00217]
[1778975110442,65.87,78197.63,0.01,-2e-05,0.0,0.00219]
[1778975116485,65.87,78194.75,0.01,-2e-05,0.0,0.0022]
[1778975122576,65.87,78193.65,0.01,-2e-05,0.0,0.00221]
[1778975132645,65.87,78189.3,0.01,-2e-05,0.0,0.00219]
[1778975139646,65.87,78184.58,0.01,-2e-05,0.0,0.00222]
[1778975144681,65.87,78183.61,0.01,-2e-05,0.0,0.00223]
[1778975152786,65.87,78183.11,0.01,-2e-05,0.0,0.00223]
[1778975162856,65.87,78182.09,0.01,-2e-05,0.0,0.00224]
[1778975169855,65.87,78182.05,0.01,-2e-05,0.0,0.00224]
[1778975175897,65.87,78181.55,0.01,-2e-05,0.0,0.00224]
[1778975180933,65.87,78180.58,0.01,-2e-05,0.0,0.00224]
[1778975185968,65.87,78180.0,0.01,-2e-05,0.0,0.00225]
[1778975191004,65.87,78175.25,0.01,-2e-05,0.0,0.00223]
[1778975196043,65.87,78174.86,0.01,-2e-05,0.0,0.00224]
[1778975201077,65.87,78176.6,0.01,-2e-05,0.0,0.00223]
[1778975207125,65.87,78177.36,0.01,-2e-05,0.0,0.00222]
[1778975212154,65.87,78182.2,0.01,-2e-05,0.0,0.0022]
[1778975217189,65.87,78184.76,0.01,-2e-05,0.0,0.00218]
[1778975222225,65.87,78184.81,0.01,-2e-05,0.0,0.00218]
[1778975233348,65.87,78186.52,0.01,-2e-05,0.0,0.00217]
[1778975243418,65.87,78188.8,0.01,-2e-05,0.0,0.00216]
[1778975249415,65.87,78190.74,0.01,-2e-05,0.0,0.00215]
[1778975254455,65.87,78191.94,0.01,-2e-05,0.0,0.0021]
[1778975259490,65.87,78192.4,0.01,-2e-05,0.0,0.0021]
[1778975264524,65.87,78192.41,0.01,-2e-05,0.0,0.0021]
[1778975271574,65.87,78199.59,0.01,-2e-05,0.0,0.00206]
[1778975276609,65.87,78195.17,0.01,-2e-05,0.0,0.00208]
[1778975281645,65.87,78190.51,0.01,-2e-05,0.0,0.00211]
[1778975286679,65.87,78190.97,0.01,-2e-05,0.0,0.00211]
[1778975291716,65.87,78191.36,0.01,-2e-05,0.0,0.00211]
[1778975297757,65.87,78186.34,0.01,-2e-05,0.0,0.00213]
[1778975303844,65.87,78186.51,0.01,-2e-05,0.0,0.00213]
[1778975309844,65.87,78185.25,0.01,-2e-05,0.0,0.00214]
[1778975314879,65.87,78178.75,0.01,-2e-05,0.0,0.00214]
[1778975319913,65.87,78178.23,0.01,-2e-05,0.0,0.00214]
[1778975324948,65.87,78177.76,0.01,-2e-05,0.0,0.00214]
[1778975334055,65.87,78176.95,0.01,-2e-05,0.0,0.00215]
[1778975341061,65.87,78175.94,0.01,-2e-05,0.0,0.00215]
[1778975352138,65.87,78175.49,0.01,-2e-05,0.0,0.00215]
[1778975357173,65.87,78163.38,0.01,-2e-05,0.0,0.00222]
[1778975362211,65.87,78162.98,0.01,-2e-05,0.0,0.00223]
[1778975369257,65.87,78161.99,0.01,-2e-05,0.0,0.00223]
[1778975374338,65.87,78159.63,0.01,-2e-05,0.0,0.0022]
[1778975380331,65.87,78159.63,0.01,-2e-05,0.0,0.0022]
[1778975386376,65.87,78158.94,0.01,-2e-05,0.0,0.00221]
[1778975391411,65.87,78160.75,0.01,-2e-05,0.0,0.0022]
[1778975396446,65.87,78160.51,0.01,-2e-05,0.0,0.0022]
[1778975401481,65.87,78160.08,0.01,-2e-05,0.0,0.0022]
[1778975407523,65.87,78160.12,0.01,-2e-05,0.0,0.0022]
[1778975412559,65.87,78145.51,0.01,-2e-05,0.0,0.00229]
[1778975417593,65.87,78144.18,0.01,-2e-05,0.0,0.00229]
[1778975422628,65.87,78142.1,0.01,-2e-05,0.0,0.00231]
[1778975428673,65.87,78140.35,0.01,-2e-05,0.0,0.00232]
[1778975433705,65.87,78133.87,0.01,-2e-05,0.0,0.00231]
[1778975438740,65.87,78133.34,0.01,-2e-05,0.0,0.00232]
[1778975443776,65.87,78132.88,0.01,-2e-05,0.0,0.00232]
[1778975449817,65.87,78132.95,0.01,-2e-05,0.0,0.00232]
[1778975454852,65.87,78132.47,0.01,-2e-05,0.0,0.00232]
[1778975459887,65.87,78132.51,0.01,-2e-05,0.0,0.00232]
[1778975464923,65.87,78131.98,0.01,-2e-05,0.0,0.00233]
[1778975469958,65.87,78130.72,0.01,-2e-05,0.0,0.00233]
[1778975475048,65.87,78130.37,0.01,-2e-05,0.0,0.00234]
[1778975480098,65.87,78127.38,0.01,-2e-05,0.0,0.00235]
[1778975485133,65.87,78126.98,0.01,-2e-05,0.0,0.00236]
[1778975490171,65.87,78126.04,0.01,-2e-05,0.0,0.00236]
[1778975495189,65.87,78126.06,0.01,-2e-05,0.0,0.00232]
[1778975500238,65.87,78124.59,0.01,-2e-05,0.0,0.00233]
[1778975505273,65.87,78124.19,0.01,-2e-05,0.0,0.00233]
[1778975510307,65.87,78123.1,0.01,-2e-05,0.0,0.00234]
[1778975515344,65.87,78116.75,0.01,-2e-05,0.0,0.00238]
[1778975520379,65.87,78115.96,0.01,-2e-05,0.0,0.00238]
[1778975525418,65.87,78114.62,0.01,-2e-05,0.0,0.00239]
[1778975530451,65.87,78114.46,0.01,-2e-05,0.0,0.00239]
[1778975535487,65.87,78113.54,0.01,-2e-05,0.0,0.0024]
[1778975540522,65.87,78113.02,0.01,-2e-05,0.0,0.0024]
[1778975545558,65.87,78109.15,0.01,-2e-05,0.0,0.00242]
[1778975550600,65.87,78094.77,0.01,-2e-05,0.0,0.00252]
[1778975555633,65.87,78103.41,0.01,-2e-05,0.0,0.00242]
[1778975561676,65.87,78103.84,0.01,-2e-05,0.0,0.00241]
[1778975566711,65.87,78102.86,0.01,-2e-05,0.0,0.00242]
[1778975571747,65.87,78101.26,0.01,-2e-05,0.0,0.00243]
[1778975577792,65.87,78100.09,0.01,-2e-05,0.0,0.00244]
[1778975582827,65.87,78099.98,0.01,-2e-05,0.0,0.00244]
[1778975588870,65.87,78099.66,0.01,-2e-05,0.0,0.00244]
[1778975593906,65.87,78099.57,0.01,-2e-05,0.0,0.00244]
[1778975598939,65.87,78099.76,0.01,-2e-05,0.0,0.00244]
[1778975604981,65.87,78099.28,0.01,-2e-05,0.0,0.00244]
[1778975610016,65.87,78100.7,0.01,-2e-05,0.0,0.00243]
[1778975616062,65.87,78100.9,0.01,-2e-05,0.0,0.00239]
[1778975621094,65.87,78101.2,0.01,-2e-05,0.0,0.00239]
[1778975626128,65.87,78101.34,0.01,-2e-05,0.0,0.00239]
[1778975631163,65.87,78101.6,0.01,-2e-05,0.0,0.00238]
[1778975636175,65.87,78102.75,0.01,-2e-05,0.0,0.00238]
[1778975641234,65.87,78103.42,0.01,-2e-05,0.0,0.00237]
[1778975646245,65.87,78103.91,0.01,-2e-05,0.0,0.00237]
[1778975651303,65.87,78104.22,0.01,-2e-05,0.0,0.00237]
[1778975656338,65.87,78104.99,0.01,-2e-05,0.0,0.00236]
[1778975661373,65.87,78104.61,0.01,-2e-05,0.0,0.00237]
[1778975666408,65.87,78107.34,0.01,-2e-05,0.0,0.00235]
[1778975671443,65.87,78107.42,0.01,-2e-05,0.0,0.00231]
[1778975676480,65.87,78107.68,0.01,-2e-05,0.0,0.00231]
[1778975682522,65.87,78107.36,0.01,-2e-05,0.0,0.00231]
[1778975689571,65.87,78107.53,0.01,-2e-05,0.0,0.00231]
[1778975696620,65.87,78114.25,0.01,-2e-05,0.0,0.00227]
[1778975701659,65.87,78115.76,0.01,-2e-05,0.0,0.00226]
[1778975706667,65.87,78133.89,0.01,-2e-05,0.0,0.00215]
[1778975712732,65.87,78135.43,0.01,-2e-05,0.0,0.00214]
[1778975719782,65.87,78138.12,0.01,-2e-05,0.0,0.00213]
[1778975725824,65.87,78137.23,0.01,-2e-05,0.0,0.00213]
[1778975730859,65.87,78137.77,0.01,-2e-05,0.0,0.00213]
[1778975736878,65.87,78137.98,0.01,-2e-05,0.0,0.00209]
[1778975741941,65.87,78145.33,0.01,-2e-05,0.0,0.00205]
[1778975746971,65.87,78148.89,0.01,-2e-05,0.0,0.00203]
[1778975757018,65.87,78148.8,0.01,-2e-05,0.0,0.00203]
[1778975764092,65.87,78148.88,0.01,-2e-05,0.0,0.00203]
[1778975769127,65.87,78148.83,0.01,-2e-05,0.0,0.00203]
[1778975775169,65.87,78148.8,0.01,-2e-05,0.0,0.00203]
[1778975780206,65.87,78149.05,0.01,-2e-05,0.0,0.00203]
[1778975787256,65.87,78148.94,0.01,-2e-05,0.0,0.00203]
[1778975795312,65.87,78148.91,0.01,-2e-05,0.0,0.002]
[1778975801355,65.87,78149.37,0.01,-2e-05,0.0,0.00199]
[1778975807395,65.87,78150.15,0.01,-2e-05,0.0,0.00199]
[1778975812431,65.87,78149.91,0.01,-2e-05,0.0,0.00199]
[1778975817439,65.87,78150.08,0.01,-2e-05,0.0,0.00199]
[1778975823510,65.87,78151.52,0.01,-2e-05,0.0,0.00198]
[1778975829552,65.87,78151.8,0.01,-2e-05,0.0,0.00198]
[1778975835593,65.87,78151.66,0.01,-2e-05,0.0,0.00198]
[1778975840629,65.87,78151.81,0.01,-2e-05,0.0,0.00198]
[1778975845665,65.87,78152.39,0.01,-2e-05,0.0,0.00198]
[1778975851707,65.87,78152.67,0.01,-2e-05,0.0,0.00194]
[1778975857737,65.87,78152.59,0.01,-2e-05,0.0,0.00194]
[1778975862784,65.87,78152.33,0.01,-2e-05,0.0,0.00194]
[1778975867807,65.87,78151.68,0.01,-2e-05,0.0,0.00194]
[1778975877877,65.87,78152.36,0.01,-2e-05,0.0,0.00194]
[1778975883933,65.87,78152.61,0.01,-2e-05,0.0,0.00194]
[1778975893998,65.87,78153.21,0.01,-2e-05,0.0,0.00194]
[1778975899036,65.87,78146.35,0.01,-2e-05,0.0,0.00197]
[1778975906085,65.87,78145.97,0.01,-2e-05,0.0,0.00197]
[1778975912129,65.87,78145.47,0.01,-2e-05,0.0,0.00194]
[1778975917164,65.87,78143.47,0.01,-2e-05,0.0,0.00195]
[1778975922199,65.87,78141.6,0.01,-2e-05,0.0,0.00196]
[1778975927234,65.87,78138.37,0.01,-2e-05,0.0,0.00198]
[1778975932269,65.87,78139.17,0.01,-2e-05,0.0,0.00197]
[1778975937304,65.87,78140.77,0.01,-2e-05,0.0,0.00196]
[1778975942342,65.87,78139.27,0.01,-2e-05,0.0,0.00197]
[1778975947375,65.87,78139.05,0.01,-2e-05,0.0,0.00197]
[1778975952411,65.87,78138.21,0.01,-2e-05,0.0,0.00198]
[1778975957445,65.87,78137.97,0.01,-2e-05,0.0,0.00198]
[1778975962481,65.87,78137.64,0.01,-2e-05,0.0,0.00198]
[1778975967516,65.87,78136.45,0.01,-2e-05,0.0,0.00199]
[1778975972552,65.87,78136.95,0.01,-2e-05,0.0,0.00195]
[1778975978579,65.87,78134.58,0.01,-2e-05,0.0,0.00196]
[1778975983629,65.87,78134.22,0.01,-2e-05,0.0,0.00196]
[1778975988663,65.87,78129.8,0.01,-2e-05,0.0,0.00198]
[1778975993701,65.87,78109.2,0.01,-2e-05,0.0,0.0021]
[1778975998721,65.87,78112.43,0.01,-2e-05,0.0,0.00208]
[1778976001762,65.87,78113.15,0.01,-2e-05,0.0,0.00207]
[1778976003780,65.87,78113.7,0.01,-2e-05,0.0,0.00207]
[1778976008810,65.87,78130.63,0.01,-2e-05,0.0,0.00198]
[1778976013846,65.87,78133.06,0.01,-2e-05,0.0,0.00197]
[1778976018880,65.87,78133.37,0.01,-2e-05,0.0,0.00197]
[1778976024923,65.87,78135.88,0.01,-2e-05,0.0,0.00195]
[1778976029958,65.87,78141.19,0.01,-2e-05,0.0,0.00193]
[1778976034996,65.87,78140.89,0.01,-2e-05,0.0,0.00189]
[1778976040029,65.87,78141.01,0.01,-2e-05,0.0,0.00189]
[1778976045065,65.87,78143.36,0.01,-2e-05,0.0,0.00188]
[1778976051108,65.87,78144.47,0.01,-2e-05,0.0,0.00187]
[1778976056144,65.87,78144.34,0.01,-2e-05,0.0,0.00187]
[1778976061181,65.87,78144.87,0.01,-2e-05,0.0,0.00187]
[1778976066214,65.87,78164.32,0.01,-2e-05,0.0,0.00178]
[1778976071250,65.87,78171.1,0.01,-2e-05,0.0,0.00175]
[1778976078298,65.87,78179.67,0.01,-2e-05,0.0,0.00171]
[1778976083333,65.87,78182.52,0.01,-2e-05,0.0,0.00169]
[1778976088369,65.87,78171.83,0.01,-2e-05,0.0,0.00174]
[1778976093403,65.87,78174.15,0.01,-2e-05,0.0,0.0017]
[1778976098439,65.87,78175.86,0.01,-2e-05,0.0,0.00169]
[1778976105488,65.87,78175.59,0.01,-2e-05,0.0,0.00169]
[1778976110523,65.87,78175.46,0.01,-2e-05,0.0,0.00169]
[1778976117573,65.87,78174.79,0.01,-2e-05,0.0,0.0017]
[1778976122607,65.87,78174.41,0.01,-2e-05,0.0,0.0017]
[1778976127644,65.87,78174.33,0.01,-2e-05,0.0,0.0017]
[1778976133685,65.87,78174.2,0.01,-2e-05,0.0,0.0017]
[1778976139728,65.87,78173.91,0.01,-2e-05,0.0,0.0017]
[1778976148791,65.87,78173.32,0.01,-2e-05,0.0,0.0017]
[1778976155840,65.87,78173.66,0.01,-2e-05,0.0,0.00167]
[1778976162889,65.87,78173.93,0.01,-2e-05,0.0,0.00167]
[1778976167924,65.87,78173.83,0.01,-2e-05,0.0,0.00167]
[1778976172959,65.87,78173.58,0.01,-2e-05,0.0,0.00167]
[1778976177994,65.87,78174.13,0.01,-2e-05,0.0,0.00167]
[1778976184038,65.87,78174.05,0.01,-2e-05,0.0,0.00167]
[1778976189072,65.87,78173.63,0.01,-2e-05,0.0,0.00167]
[1778976197128,65.87,78173.57,0.01,-2e-05,0.0,0.00167]
[1778976203170,65.87,78173.02,0.01,-2e-05,0.0,0.00167]
[1778976208205,65.87,78171.99,0.01,-2e-05,0.0,0.00168]
[1778976213240,65.87,78181.83,0.01,-2e-05,0.0,0.0016]
[1778976218275,65.87,78186.41,0.01,-2e-05,0.0,0.00158]
[1778976224317,65.87,78186.99,0.01,-2e-05,0.0,0.00158]
[1778976229352,65.87,78185.53,0.01,-2e-05,0.0,0.00159]
[1778976239422,65.87,78178.28,0.01,-2e-05,0.0,0.00162]
[1778976245463,65.87,78177.39,0.01,-2e-05,0.0,0.00162]
[1778976250483,65.87,78175.04,0.01,-2e-05,0.0,0.00163]
[1778976255537,65.87,78177.32,0.01,-2e-05,0.0,0.00162]
[1778976260573,65.87,78177.13,0.01,-2e-05,0.0,0.00162]
[1778976265606,65.87,78176.42,0.01,-2e-05,0.0,0.00163]
[1778976270642,65.87,78178.3,0.01,-2e-05,0.0,0.00162]
[1778976275677,65.87,78179.15,0.01,-2e-05,0.0,0.00158]
[1778976280711,65.87,78177.65,0.01,-2e-05,0.0,0.00159]
[1778976288768,65.87,78177.31,0.01,-2e-05,0.0,0.00159]
[1778976300835,65.87,78177.66,0.01,-2e-05,0.0,0.00159]
[1778976305890,65.87,78188.3,0.01,-1e-05,0.0,0.00155]
[1778976310918,65.87,78188.67,0.01,-1e-05,0.0,0.00154]
[1778976315965,65.87,78188.27,0.01,-1e-05,0.0,0.00155]
[1778976320988,65.87,78189.35,0.01,-1e-05,0.0,0.00154]
[1778976326037,65.87,78190.04,0.01,-1e-05,0.0,0.00154]
[1778976331069,65.87,78177.93,0.01,-2e-05,0.0,0.00156]
[1778976336112,65.87,78170.77,0.01,-2e-05,0.0,0.00159]
[1778976341130,65.87,78169.23,0.01,-2e-05,0.0,0.0016]
[1778976346182,65.87,78170.61,0.01,-2e-05,0.0,0.00159]
[1778976351217,65.87,78178.2,0.01,-2e-05,0.0,0.00156]
[1778976356251,65.87,78176.34,0.01,-2e-05,0.0,0.00157]
[1778976361271,65.87,78175.99,0.01,-2e-05,0.0,0.00157]
[1778976366323,65.87,78176.8,0.01,-2e-05,0.0,0.00156]
[1778976371342,65.87,78177.9,0.01,-2e-05,0.0,0.00156]
[1778976377399,65.87,78178.47,0.01,-2e-05,0.0,0.00156]
[1778976382435,65.87,78177.16,0.01,-2e-05,0.0,0.00156]
[1778976387470,65.87,78171.83,0.01,-2e-05,0.0,0.00158]
[1778976392505,65.87,78169.81,0.01,-2e-05,0.0,0.00156]
[1778976397540,65.87,78171.35,0.01,-2e-05,0.0,0.00156]
[1778976402575,65.87,78171.24,0.01,-2e-05,0.0,0.00156]
[1778976407613,65.87,78172.59,0.01,-2e-05,0.0,0.00155]
[1778976412650,65.87,78173.26,0.01,-2e-05,0.0,0.00155]
[1778976417687,65.87,78174.07,0.01,-2e-05,0.0,0.00154]
[1778976422723,65.87,78175.79,0.01,-1e-05,0.0,0.00154]
[1778976427756,65.87,78180.13,0.01,-1e-05,0.0,0.00152]
[1778976432792,65.87,78180.13,0.01,-1e-05,0.0,0.00152]
[1778976437827,65.87,78180.03,0.01,-1e-05,0.0,0.00152]
[1778976444876,65.87,78179.79,0.01,-1e-05,0.0,0.00152]
[1778976450918,65.87,78178.14,0.01,-1e-05,0.0,0.00153]
[1778976455954,65.87,78176.78,0.01,-1e-05,0.0,0.0015]
[1778976460990,65.87,78174.69,0.01,-1e-05,0.0,0.00151]
[1778976467032,65.87,78174.48,0.01,-1e-05,0.0,0.00151]
[1778976472067,65.87,78174.88,0.01,-1e-05,0.0,0.00151]
[1778976482137,65.87,78175.16,0.01,-1e-05,0.0,0.00151]
[1778976489190,65.87,78177.95,0.01,-1e-05,0.0,0.0015]
[1778976497247,65.87,78176.18,0.01,-1e-05,0.0,0.00151]
[1778976502282,65.87,78175.99,0.01,-1e-05,0.0,0.00151]
[1778976507316,65.87,78177.34,0.01,-1e-05,0.0,0.0015]
[1778976512352,65.87,78176.46,0.01,-1e-05,0.0,0.00148]
[1778976521415,65.87,78176.97,0.01,-1e-05,0.0,0.00147]
[1778976527457,65.87,78177.55,0.01,-1e-05,0.0,0.00147]
[1778976532471,65.87,78177.69,0.01,-1e-05,0.0,0.00147]
[1778976537526,65.87,78177.69,0.01,-1e-05,0.0,0.00147]
[1778976542564,65.87,78177.59,0.01,-1e-05,0.0,0.00147]
[1778976549612,65.87,78176.75,0.01,-1e-05,0.0,0.00148]
[1778976554648,65.87,78176.65,0.01,-1e-05,0.0,0.00148]
[1778976560691,65.87,78177.38,0.01,-1e-05,0.0,0.00147]
[1778976565726,65.87,78176.51,0.01,-1e-05,0.0,0.00148]
[1778976572751,65.87,78176.79,0.01,-1e-05,0.0,0.00145]
[1778976577811,65.87,78176.89,0.01,-1e-05,0.0,0.00145]
[1778976582846,65.87,78187.5,0.01,-1e-05,0.0,0.0014]
[1778976587881,65.87,78185.6,0.01,-1e-05,0.0,0.00141]
[1778976592892,65.87,78184.84,0.01,-1e-05,0.0,0.00142]
[1778976597955,65.87,78193.71,0.01,-1e-05,0.0,0.00138]
[1778976602988,65.87,78187.5,0.01,-1e-05,0.0,0.0014]
[1778976608022,65.87,78190.49,0.01,-1e-05,0.0,0.00139]
[1778976613033,65.87,78193.87,0.01,-1e-05,0.0,0.00138]
[1778976618092,65.87,78197.77,0.01,-1e-05,0.0,0.00137]
[1778976623127,65.87,78195.02,0.01,-1e-05,0.0,0.00138]
[1778976628162,65.87,78198.86,0.01,-1e-05,0.0,0.00136]
[1778976633201,65.87,78199.29,0.01,-1e-05,0.0,0.00133]
[1778976638235,65.87,78199.48,0.01,-1e-05,0.0,0.00133]
[1778976643271,65.87,78199.51,0.01,-1e-05,0.0,0.00133]
[1778976650321,65.87,78199.92,0.01,-1e-05,0.0,0.00133]
[1778976658376,65.87,78178.82,0.01,-1e-05,0.0,0.00141]
[1778976663383,65.87,78177.34,0.01,-1e-05,0.0,0.00142]
[1778976668448,65.87,78171.95,0.01,-1e-05,0.0,0.00144]
[1778976673487,65.87,78169.94,0.01,-1e-05,0.0,0.00144]
[1778976682545,65.87,78170.45,0.01,-1e-05,0.0,0.00144]
[1778976687581,65.87,78171.82,0.01,-1e-05,0.0,0.00144]
[1778976692617,65.87,78166.82,0.01,-1e-05,0.0,0.00143]
[1778976697652,65.87,78159.06,0.01,-1e-05,0.0,0.00146]
[1778976703694,65.87,78159.01,0.01,-1e-05,0.0,0.00146]
[1778976708734,65.87,78160.01,0.01,-1e-05,0.0,0.00146]
[1778976713764,65.87,78160.03,0.01,-1e-05,0.0,0.00146]
[1778976718799,65.87,78159.82,0.01,-1e-05,0.0,0.00146]
[1778976723804,65.87,78160.92,0.01,-1e-05,0.0,0.00145]
[1778976728870,65.87,78173.86,0.01,-1e-05,0.0,0.0014]
[1778976733904,65.87,78174.15,0.01,-1e-05,0.0,0.0014]
[1778976738939,65.87,78175.15,0.01,-1e-05,0.0,0.0014]
[1778976743980,65.87,78174.8,0.01,-1e-05,0.0,0.0014]
[1778976749010,65.87,78175.56,0.01,-1e-05,0.0,0.0014]
[1778976754046,65.87,78175.39,0.01,-1e-05,0.0,0.00137]
[1778976763108,65.87,78174.92,0.01,-1e-05,0.0,0.00137]
[1778976768144,65.87,78176.18,0.01,-1e-05,0.0,0.00137]
[1778976774185,65.87,78176.47,0.01,-1e-05,0.0,0.00136]
[1778976784223,65.87,78175.97,0.01,-1e-05,0.0,0.00137]
[1778976791305,65.87,78175.78,0.01,-1e-05,0.0,0.00137]
[1778976796340,65.87,78176.74,0.01,-1e-05,0.0,0.00136]
[1778976801375,65.87,78177.99,0.01,-1e-05,0.0,0.00136]
[1778976806411,65.87,78178.02,0.01,-1e-05,0.0,0.00136]
[1778976811445,65.87,78178.14,0.01,-1e-05,0.0,0.00133]
[1778976816480,65.87,78178.09,0.01,-1e-05,0.0,0.00133]
[1778976821515,65.87,78176.71,0.01,-1e-05,0.0,0.00134]
[1778976826550,65.87,78176.89,0.01,-1e-05,0.0,0.00134]
[1778976831585,65.87,78176.75,0.01,-1e-05,0.0,0.00134]
[1778976836622,65.87,78185.63,0.01,-1e-05,0.0,0.0013]
[1778976841658,65.87,78164.26,0.01,-1e-05,0.0,0.00138]
[1778976846693,65.87,78164.7,0.01,-1e-05,0.0,0.00138]
[1778976852737,65.87,78165.0,0.01,-1e-05,0.0,0.00138]
[1778976857773,65.87,78164.82,0.01,-1e-05,0.0,0.00138]
[1778976862808,65.87,78165.31,0.01,-1e-05,0.0,0.00138]
[1778976867843,65.87,78165.77,0.01,-1e-05,0.0,0.00138]
[1778976872878,65.87,78165.47,0.01,-1e-05,0.0,0.00135]
[1778976877913,65.87,78165.34,0.01,-1e-05,0.0,0.00135]
[1778976884933,65.87,78165.34,0.01,-1e-05,0.0,0.00135]
[1778976889997,65.87,78157.54,0.01,-1e-05,0.0,0.00138]
[1778976895008,65.87,78157.73,0.01,-1e-05,0.0,0.00138]
[1778976900078,65.87,78158.16,0.01,-1e-05,0.0,0.00138]
[1778976905103,65.87,78166.79,0.01,-1e-05,0.0,0.00135]
[1778976910137,65.87,78166.58,0.01,-1e-05,0.0,0.00135]
[1778976915172,65.87,78169.97,0.01,-1e-05,0.0,0.00133]
[1778976921216,65.87,78169.95,0.01,-1e-05,0.0,0.00133]
[1778976926251,65.87,78169.75,0.01,-1e-05,0.0,0.00134]
[1778976931286,65.87,78172.07,0.01,-1e-05,0.0,0.0013]
[1778976936320,65.87,78173.65,0.01,-1e-05,0.0,0.00129]
[1778976943372,65.87,78173.3,0.01,-1e-05,0.0,0.0013]
[1778976948405,65.87,78173.57,0.01,-1e-05,0.0,0.0013]
[1778976954446,65.87,78172.77,0.01,-1e-05,0.0,0.0013]
[1778976959482,65.87,78173.13,0.01,-1e-05,0.0,0.0013]
[1778976964516,65.87,78173.04,0.01,-1e-05,0.0,0.0013]
[1778976969551,65.87,78178.48,0.01,-1e-05,0.0,0.00128]
[1778976974587,65.87,78180.05,0.01,-1e-05,0.0,0.00127]
[1778976980631,65.87,78179.27,0.01,-1e-05,0.0,0.00127]
[1778976985663,65.87,78178.11,0.01,-1e-05,0.0,0.00128]
[1778976990699,65.87,78169.11,0.01,-1e-05,0.0,0.00131]
[1778976995713,65.87,78169.26,0.01,-1e-05,0.0,0.00128]
[1778977000769,65.87,78170.48,0.01,-1e-05,0.0,0.00128]
[1778977005783,65.87,78170.65,0.01,-1e-05,0.0,0.00128]
[1778977012850,65.87,78171.43,0.01,-1e-05,0.0,0.00128]
[1778977017888,65.87,78171.66,0.01,-1e-05,0.0,0.00128]
[1778977023930,65.87,78173.21,0.01,-1e-05,0.0,0.00127]
[1778977029972,65.87,78173.56,0.01,-1e-05,0.0,0.00127]
[1778977035010,65.87,78172.81,0.01,-1e-05,0.0,0.00127]
[1778977040043,65.87,78170.86,0.01,-1e-05,0.0,0.00128]
[1778977045078,65.87,78171.43,0.01,-1e-05,0.0,0.00128]
[1778977052126,65.87,78171.45,0.01,-1e-05,0.0,0.00125]
[1778977060182,65.87,78171.44,0.01,-1e-05,0.0,0.00125]
[1778977066224,65.87,78171.42,0.01,-1e-05,0.0,0.00125]
[1778977076296,65.87,78171.84,0.01,-1e-05,0.0,0.00125]
[1778977081331,65.87,78172.72,0.01,-1e-05,0.0,0.00125]
[1778977086367,65.87,78186.79,0.01,-1e-05,0.0,0.0012]
[1778977091403,65.87,78185.76,0.01,-1e-05,0.0,0.0012]
[1778977096415,65.87,78184.55,0.01,-1e-05,0.0,0.00121]
[1778977101472,65.87,78184.22,0.01,-1e-05,0.0,0.00121]
[1778977106507,65.87,78183.63,0.01,-1e-05,0.0,0.00121]
[1778977111541,65.87,78183.32,0.01,-1e-05,0.0,0.00119]
[1778977116577,65.87,78183.3,0.01,-1e-05,0.0,0.00119]
[1778977121612,65.87,78182.46,0.01,-1e-05,0.0,0.00119]
[1778977126650,65.87,78176.71,0.01,-1e-05,0.0,0.00121]
[1778977134704,65.87,78176.91,0.01,-1e-05,0.0,0.00121]
[1778977142760,65.87,78177.89,0.01,-1e-05,0.0,0.0012]
[1778977147795,65.87,78170.11,0.01,-1e-05,0.0,0.00123]
[1778977155851,65.87,78169.07,0.01,-1e-05,0.0,0.00123]
[1778977161893,65.87,78168.6,0.01,-1e-05,0.0,0.00124]
[1778977166906,65.87,78168.88,0.01,-1e-05,0.0,0.00123]
[1778977172970,65.87,78170.38,0.01,-1e-05,0.0,0.0012]
[1778977180019,65.87,78172.13,0.01,-1e-05,0.0,0.0012]
[1778977187046,65.87,78172.26,0.01,-1e-05,0.0,0.0012]
[1778977192103,65.87,78172.65,0.01,-1e-05,0.0,0.0012]
[1778977197141,65.87,78172.76,0.01,-1e-05,0.0,0.0012]
[1778977205196,65.87,78172.8,0.01,-1e-05,0.0,0.0012]
[1778977215268,65.87,78172.67,0.01,-1e-05,0.0,0.0012]
[1778977220306,65.87,78170.63,0.01,-1e-05,0.0,0.0012]
[1778977225341,65.87,78169.63,0.01,-1e-05,0.0,0.00121]
[1778977230374,65.87,78168.55,0.01,-1e-05,0.0,0.00121]
[1778977235410,65.87,78167.14,0.01,-1e-05,0.0,0.00119]
[1778977240445,65.87,78163.02,0.01,-1e-05,0.0,0.0012]
[1778977245481,65.87,78162.69,0.01,-1e-05,0.0,0.00121]
[1778977250515,65.87,78154.49,0.01,-1e-05,0.0,0.00123]
[1778977255550,65.87,78155.67,0.01,-1e-05,0.0,0.00123]
[1778977262598,65.87,78157.19,0.01,-1e-05,0.0,0.00122]
[1778977267634,65.87,78157.53,0.01,-1e-05,0.0,0.00122]
[1778977272669,65.87,78148.65,0.01,-1e-05,0.0,0.00125]
[1778977277704,65.87,78147.14,0.01,-1e-05,0.0,0.00126]
[1778977284753,65.87,78140.46,0.01,-1e-05,0.0,0.00128]
[1778977289789,65.87,78128.82,0.01,-1e-05,0.0,0.00132]
[1778977294823,65.87,78129.56,0.01,-1e-05,0.0,0.00129]
[1778977299858,65.87,78129.47,0.01,-1e-05,0.0,0.00129]
[1778977304893,65.87,78125.08,0.01,-1e-05,0.0,0.00131]
[1778977309928,65.87,78124.13,0.01,-1e-05,0.0,0.00131]
[1778977314962,65.87,78119.79,0.01,-1e-05,0.0,0.00133]
[1778977322012,65.87,78119.83,0.01,-1e-05,0.0,0.00133]
[1778977327047,65.87,78120.88,0.01,-1e-05,0.0,0.00133]
[1778977333090,65.87,78111.9,0.01,-1e-05,0.0,0.00136]
[1778977338125,65.87,78110.67,0.01,-1e-05,0.0,0.00136]
[1778977343159,65.87,78109.64,0.01,-1e-05,0.0,0.00137]
[1778977348194,65.87,78108.52,0.01,-1e-05,0.0,0.00137]
[1778977355244,65.87,78108.21,0.01,-1e-05,0.0,0.00135]
[1778977360278,65.87,78114.94,0.01,-1e-05,0.0,0.00132]
[1778977365316,65.87,78115.16,0.01,-1e-05,0.0,0.00132]
[1778977370348,65.87,78116.69,0.01,-1e-05,0.0,0.00131]
[1778977375384,65.87,78119.5,0.01,-1e-05,0.0,0.0013]
[1778977380418,65.87,78121.08,0.01,-1e-05,0.0,0.0013]
[1778977385453,65.87,78122.12,0.01,-1e-05,0.0,0.00129]
[1778977390490,65.87,78122.78,0.01,-1e-05,0.0,0.00129]
[1778977395522,65.87,78122.57,0.01,-1e-05,0.0,0.00129]
[1778977400558,65.87,78122.23,0.01,-1e-05,0.0,0.00129]
[1778977405593,65.87,78122.03,0.01,-1e-05,0.0,0.0013]
[1778977412641,65.87,78122.51,0.01,-1e-05,0.0,0.00127]
[1778977417677,65.87,78122.99,0.01,-1e-05,0.0,0.00127]
[1778977426744,65.87,78123.69,0.01,-1e-05,0.0,0.00126]
[1778977433790,65.87,78123.83,0.01,-1e-05,0.0,0.00126]
[1778977438806,65.87,78122.47,0.01,-1e-05,0.0,0.00127]
[1778977443861,65.87,78123.68,0.01,-1e-05,0.0,0.00126]
[1778977448876,65.87,78133.23,0.01,-1e-05,0.0,0.00123]
[1778977453932,65.87,78133.87,0.01,-1e-05,0.0,0.00123]
[1778977458946,65.87,78134.11,0.01,-1e-05,0.0,0.00123]
[1778977464001,65.87,78134.78,0.01,-1e-05,0.0,0.00122]
[1778977469016,65.87,78135.06,0.01,-1e-05,0.0,0.00122]
[1778977474072,65.87,78135.06,0.01,-1e-05,0.0,0.0012]
[1778977479107,65.87,78140.49,0.01,-1e-05,0.0,0.00118]
[1778977484143,65.87,78144.78,0.01,-1e-05,0.0,0.00117]
[1778977489176,65.87,78145.82,0.01,-1e-05,0.0,0.00116]
[1778977495218,65.87,78145.03,0.01,-1e-05,0.0,0.00117]
[1778977500254,65.87,78144.61,0.01,-1e-05,0.0,0.00117]
[1778977506296,65.87,78145.12,0.01,-1e-05,0.0,0.00117]
[1778977516363,65.87,78145.4,0.01,-1e-05,0.0,0.00116]
[1778977524422,65.87,78144.44,0.01,-1e-05,0.0,0.00117]
[1778977529438,65.87,78143.85,0.01,-1e-05,0.0,0.00117]
[1778977534492,65.87,78143.57,0.01,-1e-05,0.0,0.00115]
[1778977539526,65.87,78143.47,0.01,-1e-05,0.0,0.00115]
[1778977549579,65.87,78142.21,0.01,-1e-05,0.0,0.00115]
[1778977554633,65.87,78142.32,0.01,-1e-05,0.0,0.00115]
[1778977559669,65.87,78141.45,0.01,-1e-05,0.0,0.00115]
[1778977564705,65.87,78131.15,0.01,-1e-05,0.0,0.00119]
[1778977569740,65.87,78120.88,0.01,-1e-05,0.0,0.00122]
[1778977574775,65.87,78117.23,0.01,-1e-05,0.0,0.00123]
[1778977579810,65.87,78117.45,0.01,-1e-05,0.0,0.00123]
[1778977584845,65.87,78117.4,0.01,-1e-05,0.0,0.00123]
[1778977589862,65.87,78108.51,0.01,-1e-05,0.0,0.00126]
[1778977594915,65.87,78113.13,0.01,-1e-05,0.0,0.00122]
[1778977599931,65.87,78113.27,0.01,-1e-05,0.0,0.00122]
[1778977604988,65.87,78103.52,0.01,-1e-05,0.0,0.00126]
[1778977610001,65.87,78103.25,0.01,-1e-05,0.0,0.00126]
[1778977615058,65.87,78102.55,0.01,-1e-05,0.0,0.00126]
[1778977620073,65.87,78103.04,0.01,-1e-05,0.0,0.00126]
[1778977625128,65.87,78113.69,0.01,-1e-05,0.0,0.00122]
[1778977630143,65.87,78114.59,0.01,-1e-05,0.0,0.00122]
[1778977635199,65.87,78115.59,0.01,-1e-05,0.0,0.00121]
[1778977640236,65.87,78115.22,0.01,-1e-05,0.0,0.00122]
[1778977645268,65.87,78115.97,0.01,-1e-05,0.0,0.00121]
[1778977650303,65.87,78115.82,0.01,-1e-05,0.0,0.00121]
[1778977658359,65.87,78119.31,0.01,-1e-05,0.0,0.00118]
[1778977663394,65.87,78126.73,0.01,-1e-05,0.0,0.00115]
[1778977668429,65.87,78126.4,0.01,-1e-05,0.0,0.00115]
[1778977675478,65.87,78125.87,0.01,-1e-05,0.0,0.00116]
[1778977680513,65.87,78125.68,0.01,-1e-05,0.0,0.00116]
[1778977690585,65.87,78125.38,0.01,-1e-05,0.0,0.00116]
[1778977695620,65.87,78123.61,0.01,-1e-05,0.0,0.00116]
[1778977700655,65.87,78115.0,0.01,-1e-05,0.0,0.00119]
[1778977705690,65.87,78106.05,0.01,-1e-05,0.0,0.00122]
[1778977710710,65.87,78105.82,0.01,-1e-05,0.0,0.00122]
[1778977715766,65.87,78104.69,0.01,-1e-05,0.0,0.0012]
[1778977720799,65.87,78100.26,0.01,-1e-05,0.0,0.00122]
[1778977725834,65.87,78098.5,0.01,-1e-05,0.0,0.00122]
[1778977730852,65.87,78098.84,0.01,-1e-05,0.0,0.00122]
[1778977736911,65.87,78098.92,0.01,-1e-05,0.0,0.00122]
[1778977741948,65.87,78099.6,0.01,-1e-05,0.0,0.00122]
[1778977746981,65.87,78100.43,0.01,-1e-05,0.0,0.00122]
[1778977753023,65.87,78099.84,0.01,-1e-05,0.0,0.00122]
[1778977758058,65.87,78099.74,0.01,-1e-05,0.0,0.00122]
[1778977763094,65.87,78101.07,0.01,-1e-05,0.0,0.00121]
[1778977768129,65.87,78107.1,0.01,-1e-05,0.0,0.00119]
[1778977775179,65.87,78108.51,0.01,-1e-05,0.0,0.00116]
[1778977780213,65.87,78109.29,0.01,-1e-05,0.0,0.00116]
[1778977785249,65.87,78110.45,0.01,-1e-05,0.0,0.00116]
[1778977790283,65.87,78111.72,0.01,-1e-05,0.0,0.00115]
[1778977792298,65.87,78140.0,0.01,-1e-05,0.0,0.00107]
[1778977797333,65.87,78159.95,0.01,-1e-05,0.0,0.00101]
[1778977802369,65.87,78153.07,0.01,-1e-05,0.0,0.00103]
[1778977807403,65.87,78153.68,0.01,-1e-05,0.0,0.00102]
[1778977812440,65.87,78155.65,0.01,-1e-05,0.0,0.00102]
[1778977817476,65.87,78153.3,0.01,-1e-05,0.0,0.00103]
[1778977822508,65.87,78154.88,0.01,-1e-05,0.0,0.00102]
[1778977827545,65.87,78155.49,0.01,-1e-05,0.0,0.00102]
[1778977833585,65.87,78145.64,0.01,-1e-05,0.0,0.00103]
[1778977838621,65.87,78151.47,0.01,-1e-05,0.0,0.00101]
[1778977843657,65.87,78151.16,0.01,-1e-05,0.0,0.00101]
[1778977848692,65.87,78150.53,0.01,-1e-05,0.0,0.00101]
[1778977853727,65.87,78152.87,0.01,-1e-05,0.0,0.00101]
[1778977858762,65.87,78152.06,0.01,-1e-05,0.0,0.00101]
[1778977863797,65.87,78150.26,0.01,-1e-05,0.0,0.00101]
[1778977868833,65.87,78150.39,0.01,-1e-05,0.0,0.00101]
[1778977875881,65.87,78152.44,0.01,-1e-05,0.0,0.00101]
[1778977880916,65.87,78152.04,0.01,-1e-05,0.0,0.00101]
[1778977889979,65.87,78151.74,0.01,-1e-05,0.0,0.00101]
[1778977895014,65.87,78151.28,0.01,-1e-05,0.0,0.00099]
[1778977900079,65.87,78151.56,0.01,-1e-05,0.0,0.00099]
[1778977905099,65.87,78152.14,0.01,-1e-05,0.0,0.00099]
[1778977911143,65.87,78152.07,0.01,-1e-05,0.0,0.00099]
[1778977917185,65.87,78151.64,0.01,-1e-05,0.0,0.00099]
[1778977922191,65.87,78151.65,0.01,-1e-05,0.0,0.00099]
[1778977929269,65.87,78151.23,0.01,-1e-05,0.0,0.00099]
[1778977935313,65.87,78141.94,0.01,-1e-05,0.0,0.00102]
[1778977940348,65.87,78140.71,0.01,-1e-05,0.0,0.00102]
[1778977945383,65.87,78138.91,0.01,-1e-05,0.0,0.00102]
[1778977952403,65.87,78140.13,0.01,-1e-05,0.0,0.001]
[1778977960490,65.87,78142.2,0.01,-1e-05,0.0,0.00099]
[1778977966534,65.87,78142.58,0.01,-1e-05,0.0,0.00099]
[1778977972545,65.87,78142.79,0.01,-1e-05,0.0,0.00099]
[1778977977611,65.87,78144.34,0.01,-1e-05,0.0,0.00099]
[1778977982646,65.87,78144.39,0.01,-1e-05,0.0,0.00099]
[1778977987681,65.87,78152.72,0.01,-1e-05,0.0,0.00096]
[1778977992716,65.87,78152.28,0.01,-1e-05,0.0,0.00097]
[1778977997750,65.87,78151.04,0.01,-1e-05,0.0,0.00097]
[1778978002787,65.87,78150.51,0.01,-1e-05,0.0,0.00097]
[1778978007823,65.87,78146.0,0.01,-1e-05,0.0,0.00098]
[1778978012829,65.87,78146.61,0.01,-1e-05,0.0,0.00096]
[1778978017892,65.87,78146.21,0.01,-1e-05,0.0,0.00096]
[1778978022927,65.87,78145.78,0.01,-1e-05,0.0,0.00096]
[1778978028969,65.87,78146.5,0.01,-1e-05,0.0,0.00096]
[1778978039038,65.87,78147.3,0.01,-1e-05,0.0,0.00096]
[1778978045086,65.87,78147.3,0.01,-1e-05,0.0,0.00096]
[1778978053141,65.87,78147.69,0.01,-1e-05,0.0,0.00096]
[1778978058177,65.87,78146.53,0.01,-1e-05,0.0,0.00096]
[1778978063184,65.87,78146.63,0.01,-1e-05,0.0,0.00096]
[1778978068248,65.87,78146.85,0.01,-1e-05,0.0,0.00096]
[1778978073254,65.87,78146.58,0.01,-1e-05,0.0,0.00094]
[1778978081337,65.87,78146.54,0.01,-1e-05,0.0,0.00094]
[1778978086374,65.87,78146.74,0.01,-1e-05,0.0,0.00094]
[1778978091412,65.87,78151.54,0.01,-1e-05,0.0,0.00093]
[1778978097452,65.87,78152.49,0.01,-1e-05,0.0,0.00092]
[1778978103465,65.87,78152.38,0.01,-1e-05,0.0,0.00092]
[1778978109533,65.87,78152.32,0.01,-1e-05,0.0,0.00092]
[1778978114571,65.87,78152.29,0.01,-1e-05,0.0,0.00092]
[1778978120613,65.87,78152.0,0.01,-1e-05,0.0,0.00092]
[1778978125647,65.87,78156.54,0.01,-1e-05,0.0,0.00091]
[1778978130683,65.87,78159.63,0.01,-1e-05,0.0,0.00091]
[1778978135718,65.87,78159.14,0.01,-1e-05,0.0,0.00089]
[1778978141760,65.87,78158.55,0.01,-1e-05,0.0,0.00089]
[1778978147801,65.87,78158.16,0.01,-1e-05,0.0,0.00089]
[1778978152838,65.87,78162.0,0.01,-1e-05,0.0,0.00088]
[1778978157872,65.87,78184.53,0.01,-1e-05,0.0,0.00082]
[1778978162909,65.87,78183.42,0.01,-1e-05,0.0,0.00083]
[1778978167945,65.87,78185.85,0.01,-1e-05,0.0,0.00082]
[1778978173956,65.87,78186.48,0.01,-1e-05,0.0,0.00082]
[1778978179021,65.87,78186.48,0.01,-1e-05,0.0,0.00082]
[1778978184027,65.87,78194.11,0.01,-1e-05,0.0,0.0008]
[1778978194127,65.87,78193.07,0.01,-1e-05,0.0,0.00079]
[1778978200169,65.87,78190.95,0.01,-1e-05,0.0,0.00079]
[1778978205204,65.87,78191.45,0.01,-1e-05,0.0,0.00079]
[1778978211246,65.87,78190.37,0.01,-1e-05,0.0,0.00079]
[1778978217288,65.87,78190.74,0.01,-1e-05,0.0,0.00079]
[1778978222328,65.87,78184.25,0.01,-1e-05,0.0,0.00081]
[1778978227359,65.87,78179.03,0.01,-1e-05,0.0,0.00082]
[1778978232394,65.87,78165.74,0.01,-1e-05,0.0,0.00085]
[1778978238436,65.87,78167.86,0.01,-1e-05,0.0,0.00085]
[1778978243471,65.87,78168.03,0.01,-1e-05,0.0,0.00085]
[1778978248505,65.87,78168.62,0.01,-1e-05,0.0,0.00084]
[1778978253541,65.87,78168.55,0.01,-1e-05,0.0,0.00083]
[1778978258578,65.87,78172.86,0.01,-1e-05,0.0,0.00082]
[1778978263612,65.87,78172.4,0.01,-1e-05,0.0,0.00082]
[1778978269657,65.87,78172.73,0.01,-1e-05,0.0,0.00082]
[1778978274688,65.87,78173.47,0.01,-1e-05,0.0,0.00081]
[1778978279724,65.87,78172.15,0.01,-1e-05,0.0,0.00082]
[1778978284730,65.87,78171.56,0.01,-1e-05,0.0,0.00082]
[1778978293823,65.87,78171.09,0.01,-1e-05,0.0,0.00082]
[1778978299864,65.87,78170.31,0.01,-1e-05,0.0,0.00082]
[1778978304899,65.87,78170.07,0.01,-1e-05,0.0,0.00082]
[1778978309935,65.87,78169.97,0.01,-1e-05,0.0,0.00082]
[1778978314969,65.87,78169.91,0.01,-1e-05,0.0,0.0008]
[1778978325010,65.87,78170.0,0.01,-1e-05,0.0,0.0008]
[1778978330077,65.87,78169.8,0.01,-1e-05,0.0,0.00081]
[1778978335110,65.87,78155.77,0.01,-1e-05,0.0,0.00084]
[1778978341153,65.87,78156.78,0.01,-1e-05,0.0,0.00084]
[1778978346188,65.87,78172.05,0.01,-1e-05,0.0,0.0008]
[1778978351224,65.87,78172.33,0.01,-1e-05,0.0,0.0008]
[1778978356257,65.87,78171.37,0.01,-1e-05,0.0,0.0008]
[1778978361292,65.87,78171.23,0.01,-1e-05,0.0,0.0008]
[1778978371362,65.87,78170.02,0.01,-1e-05,0.0,0.00079]
[1778978376397,65.87,78163.92,0.01,-1e-05,0.0,0.0008]
[1778978381432,65.87,78163.67,0.01,-1e-05,0.0,0.0008]
[1778978386466,65.87,78164.66,0.01,-1e-05,0.0,0.0008]
[1778978391503,65.87,78166.34,0.01,-1e-05,0.0,0.0008]
[1778978399558,65.87,78167.31,0.01,-1e-05,0.0,0.00079]
[1778978404594,65.87,78169.96,0.01,-1e-05,0.0,0.00079]
[1778978409630,65.87,78170.18,0.01,-1e-05,0.0,0.00079]
[1778978414663,65.87,78169.55,0.01,-1e-05,0.0,0.00079]
[1778978420706,65.87,78167.32,0.01,-1e-05,0.0,0.00079]
[1778978425743,65.87,78167.97,0.01,-1e-05,0.0,0.00079]
[1778978430780,65.87,78159.18,0.01,-1e-05,0.0,0.00081]
[1778978435815,65.87,78159.88,0.01,-1e-05,0.0,0.00079]
[1778978444878,65.87,78162.36,0.01,-1e-05,0.0,0.00079]
[1778978450921,65.87,78163.14,0.01,-1e-05,0.0,0.00079]
[1778978455928,65.87,78164.55,0.01,-1e-05,0.0,0.00078]
[1778978461997,65.87,78164.18,0.01,-1e-05,0.0,0.00078]
[1778978467031,65.87,78164.15,0.01,-1e-05,0.0,0.00078]
[1778978472072,65.87,78163.9,0.01,-1e-05,0.0,0.00078]
[1778978477107,65.87,78165.01,0.01,-1e-05,0.0,0.00078]
[1778978483150,65.87,78165.04,0.01,-1e-05,0.0,0.00078]
[1778978488185,65.87,78165.92,0.01,-1e-05,0.0,0.00078]
[1778978496241,65.87,78164.95,0.01,-1e-05,0.0,0.00076]
[1778978501276,65.87,78160.04,0.01,-1e-05,0.0,0.00077]
[1778978506282,65.87,78158.86,0.01,-1e-05,0.0,0.00078]
[1778978511346,65.87,78160.32,0.01,-1e-05,0.0,0.00077]
[1778978516385,65.87,78161.5,0.01,-1e-05,0.0,0.00077]
[1778978521420,65.87,78161.76,0.01,-1e-05,0.0,0.00077]
[1778978526455,65.87,78157.23,0.01,-1e-05,0.0,0.00078]
[1778978531490,65.87,78155.28,0.01,-1e-05,0.0,0.00079]
[1778978536525,65.87,78154.24,0.01,-1e-05,0.0,0.00079]
[1778978543574,65.87,78148.9,0.01,-1e-05,0.0,0.0008]
[1778978548609,65.87,78146.17,0.01,-1e-05,0.0,0.00081]
[1778978553644,65.87,78145.48,0.01,-1e-05,0.0,0.00079]
[1778978559686,65.87,78145.25,0.01,-1e-05,0.0,0.00079]
[1778978566735,65.87,78145.02,0.01,-1e-05,0.0,0.00079]
[1778978571771,65.87,78145.34,0.01,-1e-05,0.0,0.00079]
[1778978576774,65.87,78145.01,0.01,-1e-05,0.0,0.00079]
[1778978581841,65.87,78127.4,0.01,-1e-05,0.0,0.00083]
[1778978586877,65.87,78124.86,0.01,-1e-05,0.0,0.00084]
[1778978591911,65.87,78122.77,0.01,-1e-05,0.0,0.00084]
[1778978596945,65.87,78123.89,0.01,-1e-05,0.0,0.00084]
[1778978602988,65.87,78123.33,0.01,-1e-05,0.0,0.00084]
[1778978608023,65.87,78120.63,0.01,-1e-05,0.0,0.00085]
[1778978613059,65.87,78120.56,0.01,-1e-05,0.0,0.00083]
[1778978623125,65.87,78120.34,0.01,-1e-05,0.0,0.00083]
[1778978628163,65.87,78116.51,0.01,-1e-05,0.0,0.00084]
[1778978633198,65.87,78115.2,0.01,-1e-05,0.0,0.00084]
[1778978638232,65.87,78112.52,0.01,-1e-05,0.0,0.00085]
[1778978643270,65.87,78101.15,0.01,-1e-05,0.0,0.00088]
[1778978648303,65.87,78101.7,0.01,-1e-05,0.0,0.00088]
[1778978654345,65.87,78099.16,0.01,-1e-05,0.0,0.00088]
[1778978659380,65.87,78095.65,0.01,-1e-05,0.0,0.00089]
[1778978664415,65.87,78099.57,0.01,-1e-05,0.0,0.00088]
[1778978670456,65.87,78099.39,0.01,-1e-05,0.0,0.00088]
[1778978675492,65.87,78098.78,0.01,-1e-05,0.0,0.00086]
[1778978680526,65.87,78098.46,0.01,-1e-05,0.0,0.00087]
[1778978687544,65.87,78092.32,0.01,-1e-05,0.0,0.00088]
[1778978692611,65.87,78092.32,0.01,-1e-05,0.0,0.00088]
[1778978697647,65.87,78092.17,0.01,-1e-05,0.0,0.00088]
[1778978702682,65.87,78107.7,0.01,-1e-05,0.0,0.00084]
[1778978707717,65.87,78109.79,0.01,-1e-05,0.0,0.00084]
[1778978712752,65.87,78108.1,0.01,-1e-05,0.0,0.00084]
[1778978717787,65.87,78097.22,0.01,-1e-05,0.0,0.00087]
[1778978722821,65.87,78097.32,0.01,-1e-05,0.0,0.00087]
[1778978727824,65.87,78097.39,0.01,-1e-05,0.0,0.00087]
[1778978733899,65.87,78097.87,0.01,-1e-05,0.0,0.00085]
[1778978739942,65.87,78099.25,0.01,-1e-05,0.0,0.00084]
[1778978747964,65.87,78101.1,0.01,-1e-05,0.0,0.00084]
[1778978755047,65.87,78103.08,0.01,-1e-05,0.0,0.00084]
[1778978761091,65.87,78106.37,0.01,-1e-05,0.0,0.00083]
[1778978766126,65.87,78093.81,0.01,-1e-05,0.0,0.00086]
[1778978771160,65.87,78079.62,0.01,-1e-05,0.0,0.00089]
[1778978776194,65.87,78076.08,0.01,-1e-05,0.0,0.0009]
[1778978781229,65.87,78070.54,0.01,-1e-05,0.0,0.00092]
[1778978787272,65.87,78062.27,0.01,-1e-05,0.0,0.00094]
[1778978792307,65.87,78054.48,0.01,-1e-05,0.0,0.00094]
[1778978797345,65.87,78067.72,0.01,-1e-05,0.0,0.0009]
[1778978802381,65.87,78067.72,0.01,-1e-05,0.0,0.0009]
[1778978808420,65.87,78067.23,0.01,-1e-05,0.0,0.00091]
[1778978813456,65.87,78068.33,0.01,-1e-05,0.0,0.0009]
[1778978818490,65.87,78068.84,0.01,-1e-05,0.0,0.0009]
[1778978823525,65.87,78069.01,0.01,-1e-05,0.0,0.0009]
[1778978828560,65.87,78071.3,0.01,-1e-05,0.0,0.0009]
[1778978833595,65.87,78070.29,0.01,-1e-05,0.0,0.0009]
[1778978838629,65.87,78070.4,0.01,-1e-05,0.0,0.0009]
[1778978843664,65.87,78070.08,0.01,-1e-05,0.0,0.0009]
[1778978848700,65.87,78070.33,0.01,-1e-05,0.0,0.0009]
[1778978853736,65.87,78070.32,0.01,-1e-05,0.0,0.00088]
[1778978858738,65.87,78069.93,0.01,-1e-05,0.0,0.00088]
[1778978865821,65.87,78069.76,0.01,-1e-05,0.0,0.00088]
[1778978870855,65.87,78069.03,0.01,-1e-05,0.0,0.00088]
[1778978877903,65.87,78069.2,0.01,-1e-05,0.0,0.00088]
[1778978882939,65.87,78069.22,0.01,-1e-05,0.0,0.00088]
[1778978887975,65.87,78069.39,0.01,-1e-05,0.0,0.00088]
[1778978893009,65.87,78069.14,0.01,-1e-05,0.0,0.00088]
[1778978898044,65.87,78069.58,0.01,-1e-05,0.0,0.00088]
[1778978903079,65.87,78056.72,0.01,-1e-05,0.0,0.00091]
[1778978908114,65.87,78056.12,0.01,-1e-05,0.0,0.00092]
[1778978914155,65.87,78055.12,0.01,-1e-05,0.0,0.0009]
[1778978919167,65.87,78054.97,0.01,-1e-05,0.0,0.0009]
[1778978924227,65.87,78051.47,0.01,-1e-05,0.0,0.00091]
[1778978929266,65.87,78050.29,0.01,-1e-05,0.0,0.00091]
[1778978934297,65.87,78049.97,0.01,-1e-05,0.0,0.00091]
[1778978939331,65.87,78050.32,0.01,-1e-05,0.0,0.00091]
[1778978944366,65.87,78050.01,0.01,-1e-05,0.0,0.00091]
[1778978949401,65.87,78058.48,0.01,-1e-05,0.0,0.00089]
[1778978954435,65.87,78057.6,0.01,-1e-05,0.0,0.00089]
[1778978959448,65.87,78058.2,0.01,-1e-05,0.0,0.00089]
[1778978964505,65.87,78055.58,0.01,-1e-05,0.0,0.0009]
[1778978969541,65.87,78054.22,0.01,-1e-05,0.0,0.0009]
[1778978974576,65.87,78054.0,0.01,-1e-05,0.0,0.00088]
[1778978979614,65.87,78054.78,0.01,-1e-05,0.0,0.00088]
[1778978984646,65.87,78054.65,0.01,-1e-05,0.0,0.00088]
[1778978989681,65.87,78051.76,0.01,-1e-05,0.0,0.00089]
[1778978996729,65.87,78053.06,0.01,-1e-05,0.0,0.00088]
[1778979001766,65.87,78053.94,0.01,-1e-05,0.0,0.00088]
[1778979006805,65.87,78057.81,0.01,-1e-05,0.0,0.00087]
[1778979011836,65.87,78065.35,0.01,-1e-05,0.0,0.00085]
[1778979016869,65.87,78068.31,0.01,-1e-05,0.0,0.00084]
[1778979021909,65.87,78068.49,0.01,-1e-05,0.0,0.00084]
[1778979026940,65.87,78069.19,0.01,-1e-05,0.0,0.00084]
[1778979031975,65.87,78068.02,0.01,-1e-05,0.0,0.00083]
[1778979037012,65.87,78068.57,0.01,-1e-05,0.0,0.00082]
[1778979042046,65.87,78069.22,0.01,-1e-05,0.0,0.00082]
[1778979048088,65.87,78070.23,0.01,-1e-05,0.0,0.00082]
[1778979053123,65.87,78070.67,0.01,-1e-05,0.0,0.00082]
[1778979058159,65.87,78070.77,0.01,-1e-05,0.0,0.00082]
[1778979063196,65.87,78079.68,0.01,-1e-05,0.0,0.0008]
[1778979068232,65.87,78088.15,0.01,-1e-05,0.0,0.00078]
[1778979073265,65.87,78087.56,0.01,-1e-05,0.0,0.00078]
[1778979078299,65.87,78086.81,0.01,-1e-05,0.0,0.00078]
[1778979083334,65.87,78084.97,0.01,-1e-05,0.0,0.00079]
[1778979088368,65.87,78084.27,0.01,-1e-05,0.0,0.00079]
[1778979095418,65.87,78083.88,0.01,-1e-05,0.0,0.00077]
[1778979100456,65.87,78084.02,0.01,-1e-05,0.0,0.00077]
[1778979106496,65.87,78084.03,0.01,-1e-05,0.0,0.00077]
[1778979111531,65.87,78084.56,0.01,-1e-05,0.0,0.00077]
[1778979116567,65.87,78084.48,0.01,-1e-05,0.0,0.00077]
[1778979121604,65.87,78077.45,0.01,-1e-05,0.0,0.00079]
[1778979126636,65.87,78061.72,0.01,-1e-05,0.0,0.00082]
[1778979131672,65.87,78061.05,0.01,-1e-05,0.0,0.00082]
[1778979136707,65.87,78060.87,0.01,-1e-05,0.0,0.00082]
[1778979141742,65.87,78061.17,0.01,-1e-05,0.0,0.00082]
[1778979146776,65.87,78062.28,0.01,-1e-05,0.0,0.00082]
[1778979151814,65.87,78059.57,0.01,-1e-05,0.0,0.00081]
[1778979156847,65.87,78060.67,0.01,-1e-05,0.0,0.00081]
[1778979161882,65.87,78058.67,0.01,-1e-05,0.0,0.00081]
[1778979166917,65.87,78059.56,0.01,-1e-05,0.0,0.00081]
[1778979171956,65.87,78059.13,0.01,-1e-05,0.0,0.00081]
[1778979177997,65.87,78058.03,0.01,-1e-05,0.0,0.00081]
[1778979183035,65.87,78058.46,0.01,-1e-05,0.0,0.00081]
[1778979188069,65.87,78062.22,0.01,-1e-05,0.0,0.0008]
[1778979193108,65.87,78061.62,0.01,-1e-05,0.0,0.0008]
[1778979198143,65.87,78061.4,0.01,-1e-05,0.0,0.0008]
[1778979203179,65.87,78061.09,0.01,-1e-05,0.0,0.00081]
[1778979208214,65.87,78062.03,0.01,-1e-05,0.0,0.0008]
[1778979213248,65.87,78061.24,0.01,-1e-05,0.0,0.00079]
[1778979218282,65.87,78061.03,0.01,-1e-05,0.0,0.00079]
[1778979223318,65.87,78061.24,0.01,-1e-05,0.0,0.00079]
[1778979228355,65.87,78061.94,0.01,-1e-05,0.0,0.00079]
[1778979233389,65.87,78061.53,0.01,-1e-05,0.0,0.00079]
[1778979238424,65.87,78060.28,0.01,-1e-05,0.0,0.00079]
[1778979243459,65.87,78060.43,0.01,-1e-05,0.0,0.00079]
[1778979248494,65.87,78066.6,0.01,-1e-05,0.0,0.00077]
[1778979253529,65.87,78064.18,0.01,-1e-05,0.0,0.00078]
[1778979258563,65.87,78064.31,0.01,-1e-05,0.0,0.00078]
[1778979264606,65.87,78064.53,0.01,-1e-05,0.0,0.00078]
[1778979271626,65.87,78066.25,0.01,-1e-05,0.0,0.00076]
[1778979276690,65.87,78069.24,0.01,-1e-05,0.0,0.00075]
[1778979281725,65.87,78069.53,0.01,-1e-05,0.0,0.00075]
[1778979286759,65.87,78069.96,0.01,-1e-05,0.0,0.00075]
[1778979291794,65.87,78066.51,0.01,-1e-05,0.0,0.00076]
[1778979296831,65.87,78056.23,0.01,-1e-05,0.0,0.00078]
[1778979301865,65.87,78054.95,0.01,-1e-05,0.0,0.00078]
[1778979306901,65.87,78051.78,0.01,-1e-05,0.0,0.00079]
[1778979311936,65.87,78046.23,0.01,-1e-05,0.0,0.0008]
[1778979316975,65.87,78045.92,0.01,-1e-05,0.0,0.0008]
[1778979322007,65.87,78044.54,0.01,-1e-05,0.0,0.00081]
[1778979328049,65.87,78042.45,0.01,-1e-05,0.0,0.00081]
[1778979333084,65.87,78042.03,0.01,-1e-05,0.0,0.0008]
[1778979338125,65.87,78040.01,0.01,-1e-05,0.0,0.0008]
[1778979343160,65.87,78039.53,0.01,-1e-05,0.0,0.0008]
[1778979348195,65.87,78039.28,0.01,-1e-05,0.0,0.0008]
[1778979353232,65.87,78038.44,0.01,-1e-05,0.0,0.0008]
[1778979358270,65.87,78038.28,0.01,-1e-05,0.0,0.0008]
[1778979363305,65.87,78038.02,0.01,-1e-05,0.0,0.0008]
[1778979368340,65.87,78038.07,0.01,-1e-05,0.0,0.0008]
[1778979374382,65.87,78037.68,0.01,-1e-05,0.0,0.00081]
[1778979378410,65.87,78014.89,0.01,-1e-05,0.0,0.00086]
[1778979383446,65.87,78015.2,0.01,-1e-05,0.0,0.00086]
[1778979388481,65.87,78018.13,0.01,-1e-05,0.0,0.00085]
[1778979393516,65.87,78021.76,0.01,-1e-05,0.0,0.00082]
[1778979398555,65.87,78021.41,0.01,-1e-05,0.0,0.00083]
[1778979403586,65.87,78021.45,0.01,-1e-05,0.0,0.00083]
[1778979408626,65.87,78019.84,0.01,-1e-05,0.0,0.00083]
[1778979413658,65.87,78019.18,0.01,-1e-05,0.0,0.00083]
[1778979418694,65.87,78018.82,0.01,-1e-05,0.0,0.00083]
[1778979423729,65.87,78014.8,0.01,-1e-05,0.0,0.00084]
[1778979428763,65.87,78014.65,0.01,-1e-05,0.0,0.00084]
[1778979433799,65.87,78012.53,0.01,-1e-05,0.0,0.00085]
[1778979438835,65.87,78012.09,0.01,-1e-05,0.0,0.00085]
[1778979443869,65.87,77991.28,0.01,-1e-05,0.0,0.0009]
[1778979448903,65.87,77990.5,0.01,-1e-05,0.0,0.0009]
[1778979453939,65.87,77989.13,0.01,-1e-05,0.0,0.00089]
[1778979458974,65.87,77989.23,0.01,-1e-05,0.0,0.00089]
[1778979464011,65.87,77987.13,0.01,-1e-05,0.0,0.00089]
[1778979468039,65.87,77960.7,0.01,-1e-05,0.0,0.00096]
[1778979472076,65.87,77935.67,0.01,-1e-05,0.0,0.00104]
[1778979477110,65.87,77935.17,0.01,-1e-05,0.0,0.00104]
[1778979482145,65.87,77931.57,0.01,-1e-05,0.0,0.00105]
[1778979487180,65.87,77936.98,0.01,-1e-05,0.0,0.00103]
[1778979492215,65.87,77938.77,0.01,-1e-05,0.0,0.00103]
[1778979497249,65.87,77939.27,0.01,-1e-05,0.0,0.00103]
[1778979502284,65.87,77941.49,0.01,-1e-05,0.0,0.00102]
[1778979507319,65.87,77946.04,0.01,-1e-05,0.0,0.00101]
[1778979512355,65.87,77942.4,0.01,-1e-05,0.0,0.00099]
[1778979514372,65.87,77920.14,0.01,-1e-05,0.0,0.00106]
[1778979519407,65.87,77912.54,0.01,-1e-05,0.0,0.00108]
[1778979524442,65.87,77892.77,0.01,-1e-05,0.0,0.00115]
[1778979527464,65.87,77861.26,0.01,-1e-05,0.0,0.00126]
[1778979532500,65.87,77855.63,0.01,-1e-05,0.0,0.00128]
[1778979537537,65.87,77867.0,0.01,-1e-05,0.0,0.00124]
[1778979542572,65.87,77844.42,0.01,-1e-05,0.0,0.00132]
[1778979547608,65.87,77859.81,0.01,-1e-05,0.0,0.00126]
[1778979552649,65.87,77839.29,0.01,-1e-05,0.0,0.00134]
[1778979557681,65.87,77821.78,0.01,-1e-05,0.0,0.00141]
[1778979562724,65.87,77795.25,0.01,-2e-05,0.0,0.00152]
[1778979564738,65.87,77768.53,0.01,-2e-05,0.0,0.00164]
[1778979569774,65.87,77770.36,0.01,-2e-05,0.0,0.00163]
[1778979574812,65.87,77770.59,0.01,-2e-05,0.0,0.0016]
[1778979576828,65.87,77794.58,0.01,-2e-05,0.0,0.00149]
[1778979579844,65.87,77823.15,0.01,-1e-05,0.0,0.00137]
[1778979584886,65.87,77834.69,0.01,-1e-05,0.0,0.00133]
[1778979586895,65.87,77873.67,0.01,-1e-05,0.0,0.00119]
[1778979591930,65.87,77876.68,0.01,-1e-05,0.0,0.00118]
[1778979596965,65.87,77887.48,0.01,-1e-05,0.0,0.00114]
[1778979602003,65.87,77906.71,0.01,-1e-05,0.0,0.00108]
[1778979608045,65.87,77913.12,0.01,-1e-05,0.0,0.00106]
[1778979613087,65.87,77920.19,0.01,-1e-05,0.0,0.00104]
[1778979618122,65.87,77921.79,0.01,-1e-05,0.0,0.00103]
[1778979623158,65.87,77925.96,0.01,-1e-05,0.0,0.00102]
[1778979628194,65.87,77928.73,0.01,-1e-05,0.0,0.00101]
[1778979631214,65.87,77937.99,0.01,-1e-05,0.0,0.00096]
[1778979636249,65.87,77953.0,0.01,-1e-05,0.0,0.00092]
[1778979641284,65.87,77970.74,0.01,-1e-05,0.0,0.00087]
[1778979644308,65.87,77939.9,0.01,-1e-05,0.0,0.00096]
[1778979649351,65.87,77925.06,0.01,-1e-05,0.0,0.001]
[1778979650362,65.87,77898.61,0.01,-1e-05,0.0,0.00108]
[1778979655396,65.87,77897.43,0.01,-1e-05,0.0,0.00108]
[1778979660435,65.87,77879.77,0.01,-1e-05,0.0,0.00114]
[1778979663454,65.87,77852.28,0.01,-1e-05,0.0,0.00124]
[1778979665466,65.87,77826.46,0.01,-1e-05,0.0,0.00133]
[1778979668488,65.87,77791.34,0.01,-2e-05,0.0,0.00147]
[1778979673530,65.87,77795.24,0.01,-2e-05,0.0,0.00146]
[1778979678566,65.87,77796.31,0.01,-2e-05,0.0,0.00145]
[1778979683605,65.87,77810.94,0.01,-1e-05,0.0,0.00139]
[1778979688641,65.87,77821.89,0.01,-1e-05,0.0,0.00135]
[1778979693678,65.87,77818.23,0.01,-1e-05,0.0,0.00133]
[1778979698711,65.87,77802.3,0.01,-1e-05,0.0,0.0014]
[1778979703746,65.87,77813.81,0.01,-1e-05,0.0,0.00135]
[1778979708781,65.87,77814.54,0.01,-1e-05,0.0,0.00135]
[1778979713816,65.87,77825.53,0.01,-1e-05,0.0,0.00131]
[1778979718850,65.87,77829.43,0.01,-1e-05,0.0,0.00129]
[1778979723885,65.87,77841.09,0.01,-1e-05,0.0,0.00125]
[1778979728927,65.87,77843.03,0.01,-1e-05,0.0,0.00124]
[1778979733959,65.87,77840.34,0.01,-1e-05,0.0,0.00125]
[1778979738995,65.87,77837.21,0.01,-1e-05,0.0,0.00126]
[1778979744032,65.87,77841.19,0.01,-1e-05,0.0,0.00125]
[1778979749065,65.87,77819.31,0.01,-1e-05,0.0,0.00133]
[1778979754102,65.87,77813.51,0.01,-1e-05,0.0,0.00132]
[1778979759135,65.87,77811.93,0.01,-1e-05,0.0,0.00133]
[1778979764205,65.87,77794.54,0.01,-1e-05,0.0,0.0014]
[1778979769210,65.87,77790.28,0.01,-1e-05,0.0,0.00141]
[1778979774249,65.87,77802.37,0.01,-1e-05,0.0,0.00137]
[1778979779336,65.87,77803.03,0.01,-1e-05,0.0,0.00136]
[1778979785339,65.87,77822.59,0.01,-1e-05,0.0,0.00129]
[1778979790370,65.87,77832.25,0.01,-1e-05,0.0,0.00125]
[1778979795407,65.87,77832.48,0.01,-1e-05,0.0,0.00125]
[1778979800437,65.87,77832.54,0.01,-1e-05,0.0,0.00125]
[1778979805474,65.87,77832.85,0.01,-1e-05,0.0,0.00125]
[1778979810507,65.87,77833.1,0.01,-1e-05,0.0,0.00125]
[1778979815541,65.87,77830.77,0.01,-1e-05,0.0,0.00123]
[1778979820576,65.87,77844.81,0.01,-1e-05,0.0,0.00118]
[1778979825614,65.87,77840.91,0.01,-1e-05,0.0,0.00119]
[1778979830647,65.87,77841.65,0.01,-1e-05,0.0,0.00119]
[1778979835685,65.87,77845.93,0.01,-1e-05,0.0,0.00118]
[1778979840716,65.87,77850.56,0.01,-1e-05,0.0,0.00116]
[1778979845752,65.87,77854.92,0.01,-1e-05,0.0,0.00115]
[1778979850787,65.87,77855.22,0.01,-1e-05,0.0,0.00115]
[1778979855821,65.87,77859.11,0.01,-1e-05,0.0,0.00113]
[1778979860858,65.87,77864.31,0.01,-1e-05,0.0,0.00112]
[1778979865894,65.87,77876.31,0.01,-1e-05,0.0,0.00108]
[1778979873949,65.87,77879.12,0.01,-1e-05,0.0,0.00104]
[1778979878984,65.87,77877.44,0.01,-1e-05,0.0,0.00105]
[1778979885026,65.87,77886.25,0.01,-1e-05,0.0,0.00102]
[1778979890061,65.87,77907.6,0.01,-1e-05,0.0,0.00096]
[1778979895095,65.87,77919.38,0.01,-1e-05,0.0,0.00093]
[1778979900132,65.87,77924.15,0.01,-1e-05,0.0,0.00091]
[1778979905166,65.87,77942.33,0.01,-1e-05,0.0,0.00087]
[1778979910200,65.87,77928.64,0.01,-1e-05,0.0,0.0009]
[1778979915236,65.87,77924.32,0.01,-1e-05,0.0,0.00091]
[1778979921278,65.87,77928.24,0.01,-1e-05,0.0,0.0009]
[1778979926313,65.87,77920.07,0.01,-1e-05,0.0,0.00093]
[1778979931347,65.87,77919.81,0.01,-1e-05,0.0,0.0009]
[1778979936383,65.87,77919.21,0.01,-1e-05,0.0,0.00091]
[1778979941419,65.87,77931.32,0.01,-1e-05,0.0,0.00087]
[1778979946454,65.87,77931.67,0.01,-1e-05,0.0,0.00087]
[1778979951491,65.87,77941.02,0.01,-1e-05,0.0,0.00085]
[1778979956526,65.87,77941.99,0.01,-1e-05,0.0,0.00085]
[1778979961561,65.87,77938.07,0.01,-1e-05,0.0,0.00086]
[1778979967607,65.87,77938.68,0.01,-1e-05,0.0,0.00086]
[1778979972642,65.87,77940.72,0.01,-1e-05,0.0,0.00085]
[1778979977704,65.87,77928.59,0.01,-1e-05,0.0,0.00088]
[1778979982728,65.87,77922.07,0.01,-1e-05,0.0,0.0009]
[1778979987763,65.87,77918.4,0.01,-1e-05,0.0,0.00091]
[1778979992798,65.87,77916.63,0.01,-1e-05,0.0,0.00089]
[1778979997832,65.87,77935.04,0.01,-1e-05,0.0,0.00084]
[1778980004882,65.87,77934.26,0.01,-1e-05,0.0,0.00085]
[1778980009917,65.87,77931.86,0.01,-1e-05,0.0,0.00085]
[1778980014953,65.87,77935.46,0.01,-1e-05,0.0,0.00084]
[1778980019987,65.87,77936.73,0.01,-1e-05,0.0,0.00084]
[1778980025024,65.87,77938.97,0.01,-1e-05,0.0,0.00084]
[1778980030058,65.87,77942.78,0.01,-1e-05,0.0,0.00083]
[1778980035099,65.87,77937.01,0.01,-1e-05,0.0,0.00084]
[1778980040129,65.87,77937.38,0.01,-1e-05,0.0,0.00084]
[1778980045163,65.87,77937.28,0.01,-1e-05,0.0,0.00084]
[1778980050198,65.87,77938.27,0.01,-1e-05,0.0,0.00084]
[1778980055233,65.87,77940.67,0.01,-1e-05,0.0,0.00081]
[1778980063289,65.87,77947.08,0.01,-1e-05,0.0,0.0008]
[1778980068324,65.87,77945.65,0.01,-1e-05,0.0,0.0008]
[1778980073361,65.87,77945.36,0.01,-1e-05,0.0,0.0008]
[1778980078395,65.87,77945.72,0.01,-1e-05,0.0,0.0008]
[1778980083429,65.87,77946.45,0.01,-1e-05,0.0,0.0008]
[1778980088464,65.87,77946.72,0.01,-1e-05,0.0,0.0008]
[1778980093498,65.87,77948.34,0.01,-1e-05,0.0,0.00079]
[1778980098533,65.87,77952.64,0.01,-1e-05,0.0,0.00078]
[1778980103570,65.87,77959.49,0.01,-1e-05,0.0,0.00077]
[1778980108604,65.87,77970.66,0.01,-1e-05,0.0,0.00074]
[1778980112633,65.87,77990.35,0.01,-1e-05,0.0,0.00068]
[1778980116660,65.87,78014.06,0.01,-1e-05,0.0,0.00064]
[1778980121695,65.87,78002.35,0.01,-1e-05,0.0,0.00066]
[1778980127687,65.87,77993.96,0.01,-1e-05,0.0,0.00068]
[1778980132771,65.87,77989.02,0.01,-1e-05,0.0,0.00069]
[1778980137815,65.87,77989.22,0.01,-1e-05,0.0,0.00069]
[1778980142843,65.87,77989.89,0.01,-1e-05,0.0,0.00068]
[1778980147877,65.87,77991.43,0.01,-1e-05,0.0,0.00068]
[1778980152912,65.87,77993.55,0.01,-1e-05,0.0,0.00068]
[1778980157952,65.87,77987.89,0.01,-1e-05,0.0,0.00069]
[1778980162985,65.87,77986.66,0.01,-1e-05,0.0,0.00069]
[1778980168020,65.87,77986.71,0.01,-1e-05,0.0,0.00069]
[1778980173057,65.87,77983.01,0.01,-1e-05,0.0,0.00068]
[1778980178091,65.87,77991.5,0.01,-1e-05,0.0,0.00066]
[1778980183126,65.87,77996.48,0.01,-1e-05,0.0,0.00065]
[1778980188162,65.87,77996.98,0.01,-1e-05,0.0,0.00065]
[1778980193195,65.87,77996.37,0.01,-1e-05,0.0,0.00065]
[1778980198230,65.87,77994.65,0.01,-1e-05,0.0,0.00066]
[1778980203266,65.87,77983.54,0.01,-1e-05,0.0,0.00068]
[1778980208302,65.87,77993.4,0.01,-1e-05,0.0,0.00066]
[1778980213337,65.87,78000.23,0.01,-1e-05,0.0,0.00065]
[1778980218372,65.87,78023.68,0.01,-1e-05,0.0,0.0006]
[1778980223408,65.87,78032.97,0.01,-1e-05,0.0,0.00059]
[1778980228442,65.87,78039.65,0.01,-1e-05,0.0,0.00057]
[1778980233477,65.87,78047.44,0.01,-1e-05,0.0,0.00055]
[1778980238514,65.87,78043.52,0.01,-1e-05,0.0,0.00055]
[1778980243547,65.87,78039.85,0.01,-1e-05,0.0,0.00056]
[1778980248582,65.87,78039.48,0.01,-1e-05,0.0,0.00056]
[1778980255631,65.87,78040.26,0.01,-1e-05,0.0,0.00056]
[1778980260668,65.87,78032.16,0.01,-1e-05,0.0,0.00057]
[1778980265702,65.87,78030.2,0.01,-1e-05,0.0,0.00058]
[1778980270737,65.87,78030.02,0.01,-1e-05,0.0,0.00058]
[1778980275772,65.87,78029.32,0.01,-1e-05,0.0,0.00058]
[1778980280807,65.87,78035.41,0.01,-1e-05,0.0,0.00057]
[1778980285842,65.87,78033.48,0.01,-1e-05,0.0,0.00057]
[1778980290877,65.87,78032.51,0.01,-1e-05,0.0,0.00057]
[1778980295909,65.87,78037.77,0.01,-1e-05,0.0,0.00055]
[1778980300950,65.87,78037.52,0.01,-1e-05,0.0,0.00055]
[1778980305982,65.87,78038.46,0.01,-1e-05,0.0,0.00055]
[1778980311016,65.87,78037.93,0.01,-1e-05,0.0,0.00055]
[1778980316052,65.87,78039.71,0.01,-1e-05,0.0,0.00055]
[1778980322093,65.87,78039.21,0.01,-1e-05,0.0,0.00055]
[1778980327135,65.87,78040.88,0.01,-1e-05,0.0,0.00054]
[1778980332170,65.87,78040.81,0.01,-1e-05,0.0,0.00054]
[1778980337206,65.87,78039.37,0.01,-1e-05,0.0,0.00055]
[1778980343246,65.87,78038.5,0.01,-1e-05,0.0,0.00055]
[1778980348281,65.87,78038.22,0.01,-1e-05,0.0,0.00055]
[1778980353317,65.87,78044.85,0.01,-1e-05,0.0,0.00052]
[1778980358352,65.87,78045.36,0.01,-1e-05,0.0,0.00052]
[1778980363387,65.87,78046.19,0.01,-1e-05,0.0,0.00052]
[1778980368423,65.87,78046.92,0.01,-1e-05,0.0,0.00052]
[1778980373458,65.87,78047.2,0.01,-1e-05,0.0,0.00052]
[1778980379500,65.87,78048.96,0.01,-1e-05,0.0,0.00052]
[1778980384535,65.87,78046.8,0.01,-1e-05,0.0,0.00052]
[1778980389571,65.87,78050.56,0.01,-1e-05,0.0,0.00052]
[1778980397626,65.87,78046.66,0.01,-1e-05,0.0,0.00052]
[1778980402661,65.87,78045.67,0.01,-1e-05,0.0,0.00052]
[1778980407696,65.87,78047.92,0.01,-1e-05,0.0,0.00052]
[1778980412730,65.87,78044.45,0.01,-1e-05,0.0,0.00051]
[1778980419779,65.87,78044.77,0.01,-1e-05,0.0,0.00051]
[1778980424815,65.87,78043.45,0.01,-1e-05,0.0,0.00051]
[1778980429850,65.87,78041.65,0.01,-1e-05,0.0,0.00052]
[1778980434885,65.87,78036.1,0.01,-1e-05,0.0,0.00053]
[1778980439924,65.87,78029.34,0.01,-1e-05,0.0,0.00054]
[1778980444959,65.87,78030.08,0.01,-1e-05,0.0,0.00054]
[1778980449994,65.87,78030.1,0.01,-1e-05,0.0,0.00054]
[1778980455040,65.87,78022.07,0.01,-1e-05,0.0,0.00055]
[1778980460075,65.87,78021.49,0.01,-1e-05,0.0,0.00055]
[1778980465110,65.87,78020.42,0.01,-1e-05,0.0,0.00055]
[1778980470145,65.87,78013.35,0.01,-1e-05,0.0,0.00056]
[1778980475180,65.87,78013.41,0.01,-1e-05,0.0,0.00055]
[1778980481223,65.87,78011.91,0.01,-1e-05,0.0,0.00055]
[1778980486257,65.87,78011.81,0.01,-1e-05,0.0,0.00055]
[1778980491293,65.87,78003.32,0.01,-1e-05,0.0,0.00057]
[1778980496327,65.87,78000.79,0.01,-1e-05,0.0,0.00057]
[1778980501370,65.87,77996.53,0.01,-1e-05,0.0,0.00058]
[1778980506396,65.87,77996.96,0.01,-1e-05,0.0,0.00058]
[1778980511438,65.87,77996.59,0.01,-1e-05,0.0,0.00058]
[1778980516468,65.87,78002.89,0.01,-1e-05,0.0,0.00057]
[1778980522511,65.87,78003.03,0.01,-1e-05,0.0,0.00057]
[1778980527545,65.87,78005.55,0.01,-1e-05,0.0,0.00056]
[1778980531574,65.87,78014.11,0.01,-1e-05,0.0,0.00053]
[1778980536611,65.87,78019.25,0.01,-1e-05,0.0,0.00053]
[1778980543662,65.87,78020.8,0.01,-1e-05,0.0,0.00052]
[1778980548694,65.87,78021.34,0.01,-1e-05,0.0,0.00052]
[1778980553730,65.87,78022.65,0.01,-1e-05,0.0,0.00052]
[1778980558765,65.87,78022.83,0.01,-1e-05,0.0,0.00052]
[1778980563799,65.87,78022.68,0.01,-1e-05,0.0,0.00052]
[1778980570849,65.87,78023.43,0.01,-1e-05,0.0,0.00052]
[1778980577897,65.87,78024.44,0.01,-1e-05,0.0,0.00052]
[1778980582932,65.87,78025.28,0.01,-1e-05,0.0,0.00052]
[1778980587968,65.87,78026.42,0.01,-1e-05,0.0,0.00051]
[1778980593004,65.87,78027.4,0.01,-1e-05,0.0,0.0005]
[1778980599045,65.87,78043.08,0.01,0.0,0.0,0.00048]
[1778980604080,65.87,78044.46,0.01,0.0,0.0,0.00047]
[1778980607101,65.87,78013.39,0.01,-1e-05,0.0,0.00052]
[1778980612136,65.87,78009.85,0.01,-1e-05,0.0,0.00053]
[1778980617171,65.87,78008.22,0.01,-1e-05,0.0,0.00053]
[1778980622209,65.87,78010.99,0.01,-1e-05,0.0,0.00053]
[1778980627241,65.87,78018.93,0.01,-1e-05,0.0,0.00051]
[1778980633284,65.87,78019.14,0.01,-1e-05,0.0,0.00051]
[1778980638318,65.87,78019.85,0.01,-1e-05,0.0,0.00051]
[1778980643355,65.87,78019.92,0.01,-1e-05,0.0,0.00051]
[1778980648390,65.87,78021.22,0.01,-1e-05,0.0,0.00051]
[1778980653423,65.87,78021.15,0.01,0.0,0.0,0.0005]
[1778980658459,65.87,78025.14,0.01,0.0,0.0,0.00049]
[1778980663494,65.87,78013.23,0.01,-1e-05,0.0,0.00051]
[1778980668529,65.87,78000.59,0.01,-1e-05,0.0,0.00053]
[1778980673564,65.87,77980.32,0.01,-1e-05,0.0,0.00056]
[1778980678599,65.87,77978.67,0.01,-1e-05,0.0,0.00057]
[1778980683634,65.87,77980.35,0.01,-1e-05,0.0,0.00056]
[1778980688669,65.87,77981.04,0.01,-1e-05,0.0,0.00056]
[1778980693704,65.87,77990.36,0.01,-1e-05,0.0,0.00055]
[1778980698740,65.87,77991.53,0.01,-1e-05,0.0,0.00054]
[1778980703774,65.87,77991.65,0.01,-1e-05,0.0,0.00054]
[1778980708809,65.87,77981.32,0.01,-1e-05,0.0,0.00056]
[1778980714851,65.87,77985.84,0.01,-1e-05,0.0,0.00054]
[1778980719886,65.87,77984.54,0.01,-1e-05,0.0,0.00054]
[1778980724921,65.87,77984.9,0.01,-1e-05,0.0,0.00054]
[1778980729956,65.87,77981.65,0.01,-1e-05,0.0,0.00055]
[1778980735998,65.87,77973.53,0.01,-1e-05,0.0,0.00056]
[1778980741032,65.87,77971.79,0.01,-1e-05,0.0,0.00056]
[1778980746068,65.87,77969.18,0.01,-1e-05,0.0,0.00057]
[1778980752110,65.87,77968.45,0.01,-1e-05,0.0,0.00057]
[1778980762125,65.87,77967.9,0.01,-1e-05,0.0,0.00057]
[1778980767216,65.87,77972.55,0.01,-1e-05,0.0,0.00056]
[1778980772251,65.87,77973.31,0.01,-1e-05,0.0,0.00055]
[1778980777286,65.87,77974.34,0.01,-1e-05,0.0,0.00055]
[1778980782321,65.87,77985.05,0.01,-1e-05,0.0,0.00053]
[1778980790377,65.87,77986.61,0.01,-1e-05,0.0,0.00053]
[1778980798433,65.87,77988.57,0.01,-1e-05,0.0,0.00052]
[1778980803468,65.87,77989.21,0.01,-1e-05,0.0,0.00052]
[1778980808505,65.87,77989.53,0.01,-1e-05,0.0,0.00052]
[1778980815553,65.87,77986.53,0.01,-1e-05,0.0,0.00053]
[1778980820587,65.87,77987.19,0.01,-1e-05,0.0,0.00053]
[1778980825622,65.87,77987.58,0.01,-1e-05,0.0,0.00052]
[1778980832618,65.87,77988.77,0.01,-1e-05,0.0,0.00051]
[1778980837705,65.87,77995.01,0.01,-1e-05,0.0,0.0005]
[1778980842740,65.87,77996.94,0.01,0.0,0.0,0.0005]
[1778980847776,65.87,77997.85,0.01,0.0,0.0,0.0005]
[1778980856840,65.87,77997.55,0.01,0.0,0.0,0.0005]
[1778980861888,65.87,77990.04,0.01,-1e-05,0.0,0.00051]
[1778980868929,65.87,77990.89,0.01,-1e-05,0.0,0.00051]
[1778980873967,65.87,77990.2,0.01,-1e-05,0.0,0.00051]
[1778980878999,65.87,77994.54,0.01,-1e-05,0.0,0.0005]
[1778980885040,65.87,77995.62,0.01,-1e-05,0.0,0.0005]
[1778980890076,65.87,77996.14,0.01,-1e-05,0.0,0.0005]
[1778980896122,65.87,77997.45,0.01,0.0,0.0,0.00048]
[1778980901153,65.87,78005.03,0.01,0.0,0.0,0.00047]
[1778980906188,65.87,78008.0,0.01,0.0,0.0,0.00047]
[1778980911223,65.87,78008.25,0.01,0.0,0.0,0.00047]
[1778980917264,65.87,78006.77,0.01,0.0,0.0,0.00047]
[1778980922300,65.87,78005.61,0.01,0.0,0.0,0.00047]
[1778980927338,65.87,78005.67,0.01,0.0,0.0,0.00047]
[1778980932373,65.87,78006.01,0.01,0.0,0.0,0.00047]
[1778980937410,65.87,78009.67,0.01,0.0,0.0,0.00047]
[1778980942443,65.87,78010.43,0.01,0.0,0.0,0.00046]
[1778980949493,65.87,78013.43,0.01,0.0,0.0,0.00046]
[1778980954528,65.87,78014.02,0.01,0.0,0.0,0.00045]
[1778980957549,65.87,77990.32,0.01,0.0,0.0,0.00048]
[1778980963539,65.87,77986.11,0.01,0.0,0.0,0.00049]
[1778980971647,65.87,77985.94,0.01,0.0,0.0,0.00049]
[1778980983731,65.87,77985.0,0.01,0.0,0.0,0.00049]
[1778980988769,65.87,77983.58,0.01,0.0,0.0,0.00049]
[1778980993802,65.87,77962.43,0.01,-1e-05,0.0,0.00053]
[1778980998840,65.87,77942.1,0.01,-1e-05,0.0,0.00056]
[1778981003875,65.87,77930.04,0.01,-1e-05,0.0,0.00058]
[1778981008910,65.87,77930.91,0.01,-1e-05,0.0,0.00058]
[1778981015959,65.87,77931.52,0.01,-1e-05,0.0,0.00056]
[1778981020996,65.87,77933.22,0.01,-1e-05,0.0,0.00056]
[1778981026029,65.87,77944.23,0.01,-1e-05,0.0,0.00054]
[1778981031064,65.87,77954.93,0.01,-1e-05,0.0,0.00052]
[1778981036099,65.87,77957.9,0.01,-1e-05,0.0,0.00052]
[1778981041138,65.87,77959.24,0.01,-1e-05,0.0,0.00052]
[1778981049191,65.87,77959.13,0.01,-1e-05,0.0,0.00052]
[1778981058254,65.87,77961.45,0.01,-1e-05,0.0,0.00051]
[1778981063290,65.87,77961.58,0.01,-1e-05,0.0,0.00051]
[1778981070340,65.87,77961.53,0.01,-1e-05,0.0,0.00051]
[1778981075376,65.87,77966.97,0.01,0.0,0.0,0.00049]
[1778981084387,65.87,77967.1,0.01,0.0,0.0,0.00049]
[1778981089471,65.87,77967.1,0.01,0.0,0.0,0.00049]
[1778981095517,65.87,77967.26,0.01,0.0,0.0,0.00049]
[1778981100551,65.87,77967.13,0.01,0.0,0.0,0.00049]
[1778981106594,65.87,77973.07,0.01,0.0,0.0,0.00048]
[1778981111628,65.87,77977.66,0.01,0.0,0.0,0.00048]
[1778981116664,65.87,77979.91,0.01,0.0,0.0,0.00047]
[1778981121700,65.87,77980.16,0.01,0.0,0.0,0.00047]
[1778981126735,65.87,77981.54,0.01,0.0,0.0,0.00047]
[1778981132779,65.87,77987.12,0.01,0.0,0.0,0.00045]
[1778981134794,65.87,77941.96,0.01,-1e-05,0.0,0.00052]
[1778981139830,65.87,77942.88,0.01,-1e-05,0.0,0.00052]
[1778981144864,65.87,77944.36,0.01,-1e-05,0.0,0.00051]
[1778981149900,65.87,77948.39,0.01,-1e-05,0.0,0.00051]
[1778981154936,65.87,77948.35,0.01,-1e-05,0.0,0.00051]
[1778981159970,65.87,77947.33,0.01,-1e-05,0.0,0.00051]
[1778981165010,65.87,77940.19,0.01,-1e-05,0.0,0.00052]
[1778981170040,65.87,77933.49,0.01,-1e-05,0.0,0.00053]
[1778981175075,65.87,77936.44,0.01,-1e-05,0.0,0.00053]
[1778981180111,65.87,77933.78,0.01,-1e-05,0.0,0.00053]
[1778981185145,65.87,77933.5,0.01,-1e-05,0.0,0.00053]
[1778981190180,65.87,77915.84,0.01,-1e-05,0.0,0.00056]
[1778981195223,65.87,77922.48,0.01,-1e-05,0.0,0.00054]
[1778981200250,65.87,77921.96,0.01,-1e-05,0.0,0.00054]
[1778981205284,65.87,77923.87,0.01,-1e-05,0.0,0.00053]
[1778981210321,65.87,77923.5,0.01,-1e-05,0.0,0.00054]
[1778981215355,65.87,77923.39,0.01,-1e-05,0.0,0.00054]
[1778981220391,65.87,77923.84,0.01,-1e-05,0.0,0.00053]
[1778981225425,65.87,77919.91,0.01,-1e-05,0.0,0.00054]
[1778981230461,65.87,77902.59,0.01,-1e-05,0.0,0.00057]
[1778981233483,65.87,77879.09,0.01,-1e-05,0.0,0.00061]
[1778981238517,65.87,77886.08,0.01,-1e-05,0.0,0.0006]
[1778981243552,65.87,77895.05,0.01,-1e-05,0.0,0.00058]
[1778981248587,65.87,77902.36,0.01,-1e-05,0.0,0.00057]
[1778981251608,65.87,77911.64,0.01,-1e-05,0.0,0.00054]
[1778981257654,65.87,77912.83,0.01,-1e-05,0.0,0.00054]
[1778981262687,65.87,77913.33,0.01,-1e-05,0.0,0.00054]
[1778981267722,65.87,77930.47,0.01,-1e-05,0.0,0.00051]
[1778981272770,65.87,77934.67,0.01,-1e-05,0.0,0.0005]
[1778981277794,65.87,77936.38,0.01,-1e-05,0.0,0.0005]
[1778981282830,65.87,77938.54,0.01,-1e-05,0.0,0.0005]
[1778981287868,65.87,77950.1,0.01,0.0,0.0,0.00048]
[1778981292899,65.87,77956.02,0.01,0.0,0.0,0.00047]
[1778981297934,65.87,77954.9,0.01,0.0,0.0,0.00047]
[1778981303977,65.87,77954.56,0.01,0.0,0.0,0.00047]
[1778981309011,65.87,77953.76,0.01,0.0,0.0,0.00047]
[1778981314045,65.87,77953.27,0.01,0.0,0.0,0.00046]
[1778981319081,65.87,77946.78,0.01,0.0,0.0,0.00047]
[1778981324115,65.87,77946.89,0.01,0.0,0.0,0.00047]
[1778981330159,65.87,77943.04,0.01,0.0,0.0,0.00048]
[1778981335193,65.87,77948.39,0.01,0.0,0.0,0.00047]
[1778981341235,65.87,77947.81,0.01,0.0,0.0,0.00047]
[1778981350298,65.87,77946.49,0.01,0.0,0.0,0.00047]
[1778981355333,65.87,77943.82,0.01,0.0,0.0,0.00048]
[1778981360368,65.87,77944.23,0.01,0.0,0.0,0.00048]
[1778981365402,65.87,77942.7,0.01,0.0,0.0,0.00048]
[1778981370438,65.87,77943.3,0.01,0.0,0.0,0.00048]
[1778981375473,65.87,77943.08,0.01,0.0,0.0,0.00047]
[1778981381515,65.87,77943.49,0.01,0.0,0.0,0.00046]
[1778981386555,65.87,77944.17,0.01,0.0,0.0,0.00046]
[1778981391590,65.87,77943.47,0.01,0.0,0.0,0.00046]
[1778981396626,65.87,77943.53,0.01,0.0,0.0,0.00046]
[1778981401661,65.87,77943.34,0.01,0.0,0.0,0.00046]
[1778981406696,65.87,77929.54,0.01,0.0,0.0,0.00049]
[1778981411731,65.87,77923.13,0.01,-1e-05,0.0,0.0005]
[1778981416766,65.87,77935.96,0.01,0.0,0.0,0.00048]
[1778981421801,65.87,77946.28,0.01,0.0,0.0,0.00046]
[1778981426839,65.87,77946.97,0.01,0.0,0.0,0.00046]
[1778981431872,65.87,77947.7,0.01,0.0,0.0,0.00045]
[1778981436906,65.87,77944.14,0.01,0.0,0.0,0.00045]
[1778981442950,65.87,77946.28,0.01,0.0,0.0,0.00045]
[1778981447984,65.87,77945.97,0.01,0.0,0.0,0.00045]
[1778981455036,65.87,77946.1,0.01,0.0,0.0,0.00045]
[1778981460074,65.87,77937.88,0.01,0.0,0.0,0.00046]
[1778981465106,65.87,77952.4,0.01,0.0,0.0,0.00044]
[1778981471148,65.87,77953.03,0.01,0.0,0.0,0.00044]
[1778981476186,65.87,77957.68,0.01,0.0,0.0,0.00043]
[1778981481217,65.87,77953.21,0.01,0.0,0.0,0.00044]
[1778981486255,65.87,77934.79,0.01,0.0,0.0,0.00047]
[1778981491290,65.87,77934.38,0.01,0.0,0.0,0.00045]
[1778981496325,65.87,77932.75,0.01,0.0,0.0,0.00046]
[1778981501359,65.87,77932.73,0.01,0.0,0.0,0.00046]
[1778981506395,65.87,77922.74,0.01,0.0,0.0,0.00047]
[1778981511429,65.87,77921.7,0.01,0.0,0.0,0.00047]
[1778981516465,65.87,77921.39,0.01,0.0,0.0,0.00047]
[1778981521502,65.87,77914.38,0.01,0.0,0.0,0.00048]
[1778981527537,65.87,77911.4,0.01,0.0,0.0,0.00049]
[1778981533586,65.87,77912.34,0.01,0.0,0.0,0.00049]
[1778981538621,65.87,77891.52,0.01,-1e-05,0.0,0.00052]
[1778981543658,65.87,77885.14,0.01,-1e-05,0.0,0.00053]
[1778981548692,65.87,77903.34,0.01,-1e-05,0.0,0.0005]
[1778981553739,65.87,77892.43,0.01,-1e-05,0.0,0.0005]
[1778981558777,65.87,77896.92,0.01,-1e-05,0.0,0.0005]
[1778981563813,65.87,77904.94,0.01,0.0,0.0,0.00048]
[1778981568845,65.87,77906.95,0.01,0.0,0.0,0.00048]
[1778981573881,65.87,77903.67,0.01,0.0,0.0,0.00049]
[1778981578917,65.87,77905.77,0.01,0.0,0.0,0.00048]
[1778981583951,65.87,77906.19,0.01,0.0,0.0,0.00048]
[1778981587985,65.87,77940.9,0.01,0.0,0.0,0.00043]
[1778981594027,65.87,77954.83,0.01,0.0,0.0,0.00041]
[1778981599062,65.87,77953.27,0.01,0.0,0.0,0.00042]
[1778981604096,65.87,77952.34,0.01,0.0,0.0,0.00042]
[1778981609133,65.87,77953.9,0.01,0.0,0.0,0.00042]
[1778981614168,65.87,77958.0,0.01,0.0,0.0,0.0004]
[1778981619202,65.87,77957.86,0.01,0.0,0.0,0.0004]
[1778981624241,65.87,77957.38,0.01,0.0,0.0,0.0004]
[1778981629275,65.87,77936.98,0.01,0.0,0.0,0.00043]
[1778981634308,65.87,77941.76,0.01,0.0,0.0,0.00042]
[1778981639340,65.87,77939.43,0.01,0.0,0.0,0.00042]
[1778981644379,65.87,77938.1,0.01,0.0,0.0,0.00043]
[1778981649413,65.87,77939.45,0.01,0.0,0.0,0.00042]
[1778981654449,65.87,77939.28,0.01,0.0,0.0,0.00042]
[1778981659484,65.87,77937.44,0.01,0.0,0.0,0.00043]
[1778981665526,65.87,77939.17,0.01,0.0,0.0,0.00042]
[1778981670562,65.87,77939.24,0.01,0.0,0.0,0.00042]
[1778981675597,65.87,77927.94,0.01,0.0,0.0,0.00043]
[1778981680632,65.87,77932.04,0.01,0.0,0.0,0.00042]
[1778981685668,65.87,77942.57,0.01,0.0,0.0,0.00041]
[1778981690702,65.87,77945.28,0.01,0.0,0.0,0.0004]
[1778981695737,65.87,77940.52,0.01,0.0,0.0,0.00041]
[1778981700771,65.87,77940.47,0.01,0.0,0.0,0.00041]
[1778981705806,65.87,77934.57,0.01,0.0,0.0,0.00042]
[1778981710843,65.87,77912.66,0.01,0.0,0.0,0.00045]
[1778981717892,65.87,77914.12,0.01,0.0,0.0,0.00045]
[1778981722927,65.87,77913.3,0.01,0.0,0.0,0.00045]
[1778981727962,65.87,77903.08,0.01,0.0,0.0,0.00046]
[1778981732996,65.87,77883.17,0.01,0.0,0.0,0.00048]
[1778981738034,65.87,77897.78,0.01,0.0,0.0,0.00046]
[1778981743069,65.87,77906.11,0.01,0.0,0.0,0.00045]
[1778981748104,65.87,77906.33,0.01,0.0,0.0,0.00045]
[1778981755153,65.87,77908.73,0.01,0.0,0.0,0.00044]
[1778981760235,65.87,77907.06,0.01,0.0,0.0,0.00044]
[1778981762214,65.87,77854.23,0.01,-1e-05,0.0,0.00053]
[1778981767250,65.87,77844.76,0.01,-1e-05,0.0,0.00054]
[1778981772285,65.87,77834.29,0.01,-1e-05,0.0,0.00056]
[1778981777323,65.87,77832.11,0.01,-1e-05,0.0,0.00056]
[1778981782357,65.87,77846.54,0.01,-1e-05,0.0,0.00054]
[1778981787392,65.87,77849.17,0.01,-1e-05,0.0,0.00053]
[1778981791421,65.87,77864.84,0.01,-1e-05,0.0,0.0005]
[1778981796456,65.87,77866.7,0.01,-1e-05,0.0,0.00049]
[1778981801491,65.87,77876.6,0.01,0.0,0.0,0.00048]
[1778981806526,65.87,77871.87,0.01,0.0,0.0,0.00048]
[1778981811561,65.87,77876.19,0.01,0.0,0.0,0.00048]
[1778981816602,65.87,77882.25,0.01,0.0,0.0,0.00047]
[1778981821631,65.87,77884.45,0.01,0.0,0.0,0.00047]
[1778981826666,65.87,77884.49,0.01,0.0,0.0,0.00047]
[1778981831701,65.87,77885.81,0.01,0.0,0.0,0.00046]
[1778981836736,65.87,77886.57,0.01,0.0,0.0,0.00046]
[1778981841771,65.87,77904.56,0.01,0.0,0.0,0.00044]
[1778981846806,65.87,77926.13,0.01,0.0,0.0,0.00041]
[1778981851842,65.87,77924.26,0.01,0.0,0.0,0.0004]
[1778981856876,65.87,77920.79,0.01,0.0,0.0,0.0004]
[1778981861912,65.87,77918.96,0.01,0.0,0.0,0.00041]
[1778981866947,65.87,77918.9,0.01,0.0,0.0,0.00041]
[1778981871982,65.87,77926.68,0.01,0.0,0.0,0.0004]
[1778981880018,65.87,77926.85,0.01,0.0,0.0,0.0004]
[1778981885080,65.87,77920.02,0.01,0.0,0.0,0.0004]
[1778981890115,65.87,77918.36,0.01,0.0,0.0,0.00041]
[1778981895150,65.87,77904.14,0.01,0.0,0.0,0.00043]
[1778981900185,65.87,77903.02,0.01,0.0,0.0,0.00043]
[1778981905220,65.87,77902.03,0.01,0.0,0.0,0.00043]
[1778981910228,65.87,77901.2,0.01,0.0,0.0,0.00043]
[1778981915291,65.87,77900.24,0.01,0.0,0.0,0.00042]
[1778981920298,65.87,77898.29,0.01,0.0,0.0,0.00042]
[1778981925361,65.87,77905.21,0.01,0.0,0.0,0.00041]
[1778981930367,65.87,77908.02,0.01,0.0,0.0,0.00041]
[1778981935430,65.87,77903.16,0.01,0.0,0.0,0.00042]
[1778981940466,65.87,77897.51,0.01,0.0,0.0,0.00042]
[1778981945511,65.87,77897.49,0.01,0.0,0.0,0.00042]
[1778981950548,65.87,77897.31,0.01,0.0,0.0,0.00042]
[1778981955580,65.87,77897.92,0.01,0.0,0.0,0.00042]
[1778981960617,65.87,77898.66,0.01,0.0,0.0,0.00042]
[1778981966658,65.87,77898.12,0.01,0.0,0.0,0.00042]
[1778981971693,65.87,77897.34,0.01,0.0,0.0,0.00041]
[1778981978742,65.87,77902.14,0.01,0.0,0.0,0.00041]
[1778981984783,65.87,77902.23,0.01,0.0,0.0,0.00041]
[1778981990788,65.87,77901.77,0.01,0.0,0.0,0.00041]
[1778981995862,65.87,77904.49,0.01,0.0,0.0,0.0004]
[1778982000923,65.87,77907.74,0.01,0.0,0.0,0.0004]
[1778982002939,65.87,77876.28,0.01,0.0,0.0,0.00044]
[1778982007974,65.87,77865.47,0.01,0.0,0.0,0.00046]
[1778982013010,65.87,77868.58,0.01,0.0,0.0,0.00045]
[1778982018045,65.87,77848.48,0.01,0.0,0.0,0.00048]
[1778982023082,65.87,77828.52,0.01,-1e-05,0.0,0.00051]
[1778982028115,65.87,77842.32,0.01,-1e-05,0.0,0.00049]
[1778982033166,65.87,77843.46,0.01,0.0,0.0,0.00048]
[1778982035175,65.87,77808.25,0.01,-1e-05,0.0,0.00053]
[1778982040210,65.87,77797.53,0.01,-1e-05,0.0,0.00055]
[1778982045242,65.87,77807.92,0.01,-1e-05,0.0,0.00053]
[1778982050277,65.87,77814.29,0.01,-1e-05,0.0,0.00052]
[1778982055316,65.87,77802.03,0.01,-1e-05,0.0,0.00054]
[1778982060350,65.87,77799.41,0.01,-1e-05,0.0,0.00055]
[1778982065393,65.87,77796.86,0.01,-1e-05,0.0,0.00055]
[1778982070419,65.87,77786.99,0.01,-1e-05,0.0,0.00057]
[1778982075472,65.87,77765.14,0.01,-1e-05,0.0,0.00061]
[1778982077474,65.87,77741.6,0.01,-1e-05,0.0,0.00066]
[1778982081502,65.87,77707.79,0.01,-1e-05,0.0,0.00073]
[1778982086540,65.87,77692.21,0.01,-1e-05,0.0,0.00077]
[1778982091577,65.87,77707.34,0.01,-1e-05,0.0,0.00071]
[1778982096611,65.87,77732.77,0.01,-1e-05,0.0,0.00066]
[1778982099633,65.87,77761.35,0.01,-1e-05,0.0,0.0006]
[1778982104668,65.87,77769.98,0.01,-1e-05,0.0,0.00059]
[1778982109703,65.87,77777.13,0.01,-1e-05,0.0,0.00057]
[1778982114738,65.87,77771.38,0.01,-1e-05,0.0,0.00058]
[1778982119772,65.87,77758.78,0.01,-1e-05,0.0,0.00061]
[1778982124807,65.87,77753.08,0.01,-1e-05,0.0,0.00062]
[1778982129842,65.87,77752.95,0.01,-1e-05,0.0,0.00062]
[1778982134879,65.87,77752.72,0.01,-1e-05,0.0,0.00062]
[1778982139915,65.87,77755.97,0.01,-1e-05,0.0,0.00061]
[1778982142936,65.87,77731.13,0.01,-1e-05,0.0,0.00066]
[1778982147972,65.87,77728.41,0.01,-1e-05,0.0,0.00067]
[1778982153007,65.87,77735.19,0.01,-1e-05,0.0,0.00064]
[1778982158043,65.87,77724.82,0.01,-1e-05,0.0,0.00066]
[1778982163080,65.87,77718.3,0.01,-1e-05,0.0,0.00067]
[1778982168114,65.87,77714.57,0.01,-1e-05,0.0,0.00068]
[1778982172162,65.87,77689.84,0.01,-1e-05,0.0,0.00073]
[1778982177182,65.87,77685.81,0.01,-1e-05,0.0,0.00074]
[1778982182224,65.87,77700.49,0.01,-1e-05,0.0,0.00071]
[1778982187250,65.87,77701.39,0.01,-1e-05,0.0,0.00071]
[1778982192289,65.87,77680.18,0.01,-1e-05,0.0,0.00076]
[1778982197323,65.87,77681.18,0.01,-1e-05,0.0,0.00076]
[1778982202356,65.87,77681.38,0.01,-1e-05,0.0,0.00075]
[1778982207391,65.87,77704.97,0.01,-1e-05,0.0,0.0007]
[1778982212426,65.87,77715.34,0.01,-1e-05,0.0,0.00066]
[1778982217462,65.87,77715.79,0.01,-1e-05,0.0,0.00066]
[1778982222497,65.87,77720.27,0.01,-1e-05,0.0,0.00065]
[1778982227532,65.87,77705.9,0.01,-1e-05,0.0,0.00068]
[1778982232567,65.87,77692.44,0.01,-1e-05,0.0,0.00071]
[1778982237607,65.87,77688.99,0.01,-1e-05,0.0,0.00072]
[1778982242641,65.87,77686.06,0.01,-1e-05,0.0,0.00072]
[1778982247677,65.87,77683.7,0.01,-1e-05,0.0,0.00073]
[1778982252715,65.87,77688.3,0.01,-1e-05,0.0,0.00072]
[1778982257747,65.87,77695.81,0.01,-1e-05,0.0,0.0007]
[1778982262782,65.87,77699.01,0.01,-1e-05,0.0,0.0007]
[1778982267817,65.87,77699.75,0.01,-1e-05,0.0,0.00069]
[1778982271847,65.87,77717.24,0.01,-1e-05,0.0,0.00064]
[1778982276881,65.87,77722.59,0.01,-1e-05,0.0,0.00063]
[1778982281919,65.87,77730.49,0.01,-1e-05,0.0,0.00061]
[1778982286954,65.87,77725.84,0.01,-1e-05,0.0,0.00062]
[1778982291990,65.87,77726.61,0.01,-1e-05,0.0,0.00062]
[1778982297024,65.87,77730.1,0.01,-1e-05,0.0,0.00061]
[1778982303012,65.87,77734.07,0.01,-1e-05,0.0,0.00061]
[1778982305080,65.87,77697.65,0.01,-1e-05,0.0,0.00068]
[1778982310114,65.87,77710.87,0.01,-1e-05,0.0,0.00065]
[1778982315155,65.87,77705.93,0.01,-1e-05,0.0,0.00066]
[1778982320185,65.87,77703.38,0.01,-1e-05,0.0,0.00067]
[1778982325221,65.87,77709.0,0.01,-1e-05,0.0,0.00066]
[1778982330256,65.87,77717.38,0.01,-1e-05,0.0,0.00064]
[1778982335291,65.87,77724.8,0.01,-1e-05,0.0,0.00061]
[1778982340327,65.87,77727.33,0.01,-1e-05,0.0,0.0006]
[1778982345365,65.87,77734.2,0.01,-1e-05,0.0,0.00059]
[1778982350400,65.87,77736.38,0.01,-1e-05,0.0,0.00059]
[1778982355434,65.87,77737.75,0.01,-1e-05,0.0,0.00058]
[1778982360471,65.87,77741.06,0.01,-1e-05,0.0,0.00058]
[1778982365506,65.87,77757.97,0.01,-1e-05,0.0,0.00055]
[1778982370540,65.87,77764.64,0.01,-1e-05,0.0,0.00054]
[1778982375579,65.87,77765.86,0.01,-1e-05,0.0,0.00053]
[1778982380613,65.87,77762.65,0.01,-1e-05,0.0,0.00054]
[1778982385648,65.87,77757.79,0.01,-1e-05,0.0,0.00055]
[1778982390682,65.87,77744.91,0.01,-1e-05,0.0,0.00057]
[1778982395718,65.87,77747.38,0.01,-1e-05,0.0,0.00055]
[1778982400753,65.87,77755.58,0.01,-1e-05,0.0,0.00054]
[1778982405788,65.87,77755.95,0.01,-1e-05,0.0,0.00054]
[1778982410823,65.87,77755.31,0.01,-1e-05,0.0,0.00054]
[1778982415857,65.87,77753.26,0.01,-1e-05,0.0,0.00054]
[1778982421900,65.87,77753.71,0.01,-1e-05,0.0,0.00054]
[1778982426935,65.87,77765.64,0.01,-1e-05,0.0,0.00052]
[1778982431970,65.87,77767.14,0.01,-1e-05,0.0,0.00052]
[1778982437007,65.87,77768.34,0.01,-1e-05,0.0,0.00051]
[1778982442041,65.87,77775.03,0.01,-1e-05,0.0,0.0005]
[1778982447079,65.87,77781.08,0.01,-1e-05,0.0,0.00049]
[1778982451105,65.87,77803.23,0.01,0.0,0.0,0.00045]
[1778982456140,65.87,77806.53,0.01,0.0,0.0,0.00044]
[1778982461175,65.87,77810.79,0.01,0.0,0.0,0.00044]
[1778982466210,65.87,77815.77,0.01,0.0,0.0,0.00043]
[1778982471245,65.87,77816.47,0.01,0.0,0.0,0.00043]
[1778982476280,65.87,77814.2,0.01,0.0,0.0,0.00043]
[1778982481317,65.87,77814.3,0.01,0.0,0.0,0.00043]
[1778982486354,65.87,77814.36,0.01,0.0,0.0,0.00043]
[1778982491387,65.87,77814.93,0.01,0.0,0.0,0.00043]
[1778982496422,65.87,77816.67,0.01,0.0,0.0,0.00043]
[1778982501456,65.87,77819.81,0.01,0.0,0.0,0.00042]
[1778982506493,65.87,77791.54,0.01,0.0,0.0,0.00046]
[1778982511528,65.87,77782.55,0.01,0.0,0.0,0.00047]
[1778982516563,65.87,77786.81,0.01,0.0,0.0,0.00046]
[1778982521598,65.87,77784.18,0.01,0.0,0.0,0.00046]
[1778982526639,65.87,77768.45,0.01,-1e-05,0.0,0.00049]
[1778982531671,65.87,77769.15,0.01,-1e-05,0.0,0.00049]
[1778982536707,65.87,77775.42,0.01,0.0,0.0,0.00048]
[1778982541744,65.87,77772.75,0.01,-1e-05,0.0,0.00048]
[1778982546778,65.87,77755.88,0.01,-1e-05,0.0,0.00051]
[1778982551813,65.87,77745.68,0.01,-1e-05,0.0,0.00052]
[1778982556848,65.87,77745.15,0.01,-1e-05,0.0,0.00053]
[1778982561884,65.87,77745.09,0.01,-1e-05,0.0,0.00053]
[1778982566919,65.87,77744.68,0.01,-1e-05,0.0,0.00053]
[1778982571955,65.87,77743.95,0.01,-1e-05,0.0,0.00051]
[1778982576989,65.87,77744.85,0.01,-1e-05,0.0,0.00051]
[1778982582024,65.87,77755.68,0.01,-1e-05,0.0,0.00049]
[1778982587059,65.87,77751.74,0.01,-1e-05,0.0,0.0005]
[1778982592094,65.87,77752.51,0.01,-1e-05,0.0,0.0005]
[1778982597129,65.87,77756.81,0.01,-1e-05,0.0,0.00049]
[1778982602166,65.87,77757.4,0.01,-1e-05,0.0,0.00049]
[1778982611227,65.87,77758.66,0.01,-1e-05,0.0,0.00049]
[1778982617268,65.87,77760.4,0.01,-1e-05,0.0,0.00049]
[1778982624321,65.87,77761.63,0.01,-1e-05,0.0,0.00048]
[1778982629354,65.87,77771.87,0.01,0.0,0.0,0.00047]
[1778982634390,65.87,77786.24,0.01,0.0,0.0,0.00044]
[1778982641442,65.87,77788.84,0.01,0.0,0.0,0.00043]
[1778982646475,65.87,77799.4,0.01,0.0,0.0,0.00042]
[1778982651511,65.87,77803.1,0.01,0.0,0.0,0.00041]
[1778982656546,65.87,77803.96,0.01,0.0,0.0,0.00041]
[1778982661581,65.87,77806.02,0.01,0.0,0.0,0.00041]
[1778982666616,65.87,77804.98,0.01,0.0,0.0,0.00041]
[1778982671651,65.87,77798.16,0.01,0.0,0.0,0.00042]
[1778982676686,65.87,77796.55,0.01,0.0,0.0,0.00042]
[1778982681723,65.87,77799.61,0.01,0.0,0.0,0.00042]
[1778982686761,65.87,77799.88,0.01,0.0,0.0,0.00042]
[1778982691792,65.87,77801.35,0.01,0.0,0.0,0.0004]
[1778982696830,65.87,77800.2,0.01,0.0,0.0,0.0004]
[1778982701866,65.87,77786.64,0.01,0.0,0.0,0.00042]
[1778982707909,65.87,77781.55,0.01,0.0,0.0,0.00043]
[1778982714954,65.87,77778.81,0.01,0.0,0.0,0.00043]
[1778982719989,65.87,77772.14,0.01,0.0,0.0,0.00044]
[1778982726032,65.87,77771.48,0.01,0.0,0.0,0.00044]
[1778982731067,65.87,77773.38,0.01,0.0,0.0,0.00044]
[1778982736102,65.87,77772.07,0.01,0.0,0.0,0.00044]
[1778982741138,65.87,77765.83,0.01,0.0,0.0,0.00045]
[1778982747180,65.87,77759.65,0.01,0.0,0.0,0.00046]
[1778982752217,65.87,77757.49,0.01,0.0,0.0,0.00045]
[1778982757250,65.87,77758.13,0.01,0.0,0.0,0.00045]
[1778982762286,65.87,77759.04,0.01,0.0,0.0,0.00045]
[1778982767321,65.87,77758.88,0.01,0.0,0.0,0.00045]
[1778982772358,65.87,77761.16,0.01,0.0,0.0,0.00045]
[1778982777392,65.87,77766.91,0.01,0.0,0.0,0.00044]
[1778982782428,65.87,77766.74,0.01,0.0,0.0,0.00044]
[1778982789476,65.87,77770.11,0.01,0.0,0.0,0.00043]
[1778982794512,65.87,77774.79,0.01,0.0,0.0,0.00043]
[1778982799547,65.87,77773.26,0.01,0.0,0.0,0.00043]
[1778982804582,65.87,77775.89,0.01,0.0,0.0,0.00043]
[1778982809617,65.87,77775.01,0.01,0.0,0.0,0.00043]
[1778982816623,65.87,77774.68,0.01,0.0,0.0,0.00042]
[1778982821703,65.87,77773.82,0.01,0.0,0.0,0.00042]
[1778982828749,65.87,77773.5,0.01,0.0,0.0,0.00042]
[1778982833785,65.87,77776.21,0.01,0.0,0.0,0.00041]
[1778982838820,65.87,77775.84,0.01,0.0,0.0,0.00041]
[1778982843860,65.87,77779.96,0.01,0.0,0.0,0.00041]
[1778982848894,65.87,77779.84,0.01,0.0,0.0,0.00041]
[1778982854937,65.87,77778.11,0.01,0.0,0.0,0.00041]
[1778982859972,65.87,77775.48,0.01,0.0,0.0,0.00041]
[1778982865014,65.87,77775.17,0.01,0.0,0.0,0.00041]
[1778982870044,65.87,77774.28,0.01,0.0,0.0,0.00042]
[1778982875083,65.87,77765.83,0.01,0.0,0.0,0.00042]
[1778982883139,65.87,77764.24,0.01,0.0,0.0,0.00042]
[1778982888175,65.87,77756.52,0.01,0.0,0.0,0.00043]
[1778982894217,65.87,77758.09,0.01,0.0,0.0,0.00043]
[1778982899253,65.87,77759.97,0.01,0.0,0.0,0.00042]
[1778982904287,65.87,77768.35,0.01,0.0,0.0,0.00041]
[1778982909322,65.87,77769.74,0.01,0.0,0.0,0.00041]
[1778982915364,65.87,77773.99,0.01,0.0,0.0,0.0004]
[1778982920399,65.87,77773.07,0.01,0.0,0.0,0.00041]
[1778982925434,65.87,77770.3,0.01,0.0,0.0,0.00041]
[1778982930469,65.87,77769.39,0.01,0.0,0.0,0.00041]
[1778982935507,65.87,77769.38,0.01,0.0,0.0,0.0004]
[1778982940540,65.87,77769.35,0.01,0.0,0.0,0.0004]
[1778982945575,65.87,77769.69,0.01,0.0,0.0,0.0004]
[1778982950610,65.87,77769.98,0.01,0.0,0.0,0.0004]
[1778982955645,65.87,77770.21,0.01,0.0,0.0,0.0004]
[1778982964708,65.87,77769.47,0.01,0.0,0.0,0.0004]
[1778982969743,65.87,77768.95,0.01,0.0,0.0,0.0004]
[1778982977745,65.87,77769.12,0.01,0.0,0.0,0.0004]
[1778982985856,65.87,77769.07,0.01,0.0,0.0,0.0004]
[1778982991898,65.87,77769.17,0.01,0.0,0.0,0.00039]
[1778982997939,65.87,77769.39,0.01,0.0,0.0,0.00039]
[1778983004989,65.87,77771.71,0.01,0.0,0.0,0.00039]
[1778983011032,65.87,77769.24,0.01,0.0,0.0,0.00039]
[1778983017074,65.87,77769.51,0.01,0.0,0.0,0.00039]
[1778983022109,65.87,77767.45,0.01,0.0,0.0,0.00039]
[1778983027144,65.87,77768.0,0.01,0.0,0.0,0.00039]
[1778983032179,65.87,77753.01,0.01,0.0,0.0,0.00041]
[1778983037216,65.87,77753.35,0.01,0.0,0.0,0.00041]
[1778983042250,65.87,77755.56,0.01,0.0,0.0,0.00041]
[1778983048292,65.87,77756.39,0.01,0.0,0.0,0.00041]
[1778983053327,65.87,77745.84,0.01,0.0,0.0,0.00041]
[1778983058362,65.87,77742.23,0.01,0.0,0.0,0.00041]
[1778983063396,65.87,77741.82,0.01,0.0,0.0,0.00041]
[1778983068432,65.87,77750.37,0.01,0.0,0.0,0.0004]
[1778983074474,65.87,77753.23,0.01,0.0,0.0,0.0004]
[1778983079509,65.87,77762.08,0.01,0.0,0.0,0.00039]
[1778983084544,65.87,77761.02,0.01,0.0,0.0,0.00039]
[1778983089579,65.87,77760.85,0.01,0.0,0.0,0.00039]
[1778983094614,65.87,77742.17,0.01,0.0,0.0,0.00041]
[1778983099650,65.87,77728.49,0.01,0.0,0.0,0.00043]
[1778983104689,65.87,77721.13,0.01,0.0,0.0,0.00044]
[1778983109728,65.87,77704.53,0.01,0.0,0.0,0.00047]
[1778983114765,65.87,77698.31,0.01,0.0,0.0,0.00046]
[1778983119800,65.87,77697.9,0.01,0.0,0.0,0.00046]
[1778983124835,65.87,77694.34,0.01,0.0,0.0,0.00047]
[1778983129870,65.87,77693.14,0.01,-1e-05,0.0,0.00047]
[1778983134905,65.87,77688.78,0.01,-1e-05,0.0,0.00048]
[1778983139940,65.87,77686.6,0.01,-1e-05,0.0,0.00048]
[1778983144976,65.87,77682.56,0.01,-1e-05,0.0,0.00049]
[1778983150011,65.87,77694.63,0.01,0.0,0.0,0.00047]
[1778983155045,65.87,77697.32,0.01,0.0,0.0,0.00046]
[1778983160081,65.87,77697.2,0.01,0.0,0.0,0.00046]
[1778983165115,65.87,77697.84,0.01,0.0,0.0,0.00046]
[1778983170151,65.87,77699.41,0.01,0.0,0.0,0.00046]
[1778983175194,65.87,77698.23,0.01,0.0,0.0,0.00045]
[1778983180230,65.87,77698.75,0.01,0.0,0.0,0.00045]
[1778983185262,65.87,77698.9,0.01,0.0,0.0,0.00045]
[1778983190296,65.87,77699.32,0.01,0.0,0.0,0.00045]
[1778983195332,65.87,77699.5,0.01,0.0,0.0,0.00045]
[1778983200366,65.87,77697.66,0.01,0.0,0.0,0.00045]
[1778983205401,65.87,77694.12,0.01,0.0,0.0,0.00046]
[1778983210438,65.87,77704.46,0.01,0.0,0.0,0.00044]
[1778983215475,65.87,77700.37,0.01,0.0,0.0,0.00045]
[1778983220510,65.87,77703.81,0.01,0.0,0.0,0.00044]
[1778983225550,65.87,77703.65,0.01,0.0,0.0,0.00044]
[1778983230580,65.87,77704.53,0.01,0.0,0.0,0.00044]
[1778983235615,65.87,77704.45,0.01,0.0,0.0,0.00043]
[1778983240650,65.87,77704.93,0.01,0.0,0.0,0.00043]
[1778983242665,65.87,77728.0,0.01,0.0,0.0,0.0004]
[1778983247701,65.87,77737.07,0.01,0.0,0.0,0.00038]
[1778983252735,65.87,77738.97,0.01,0.0,0.0,0.00038]
[1778983259714,65.87,77741.64,0.01,0.0,0.0,0.00038]
[1778983264819,65.87,77742.72,0.01,0.0,0.0,0.00038]
[1778983269855,65.87,77744.79,0.01,0.0,0.0,0.00038]
[1778983274890,65.87,77746.56,0.01,0.0,0.0,0.00037]
[1778983279925,65.87,77746.91,0.01,0.0,0.0,0.00037]
[1778983284960,65.87,77757.16,0.01,0.0,0.0,0.00036]
[1778983289995,65.87,77760.12,0.01,0.0,0.0,0.00036]
[1778983291002,65.87,77768.74,0.01,0.0,0.0,0.00034]
[1778983296040,65.87,77775.52,0.01,0.0,0.0,0.00033]
[1778983301075,65.87,77778.52,0.01,0.0,0.0,0.00033]
[1778983306149,65.87,77779.56,0.01,0.0,0.0,0.00032]
[1778983311184,65.87,77766.35,0.01,0.0,0.0,0.00034]
[1778983316218,65.87,77756.17,0.01,0.0,0.0,0.00035]
[1778983321252,65.87,77733.81,0.01,0.0,0.0,0.00038]
[1778983326288,65.87,77728.22,0.01,0.0,0.0,0.00038]
[1778983328303,65.87,77697.59,0.01,0.0,0.0,0.00043]
[1778983333337,65.87,77689.86,0.01,0.0,0.0,0.00044]
[1778983338374,65.87,77683.08,0.01,0.0,0.0,0.00045]
[1778983343408,65.87,77695.2,0.01,0.0,0.0,0.00043]
[1778983348448,65.87,77696.53,0.01,0.0,0.0,0.00043]
[1778983353479,65.87,77700.57,0.01,0.0,0.0,0.00041]
[1778983358514,65.87,77711.05,0.01,0.0,0.0,0.0004]
[1778983363549,65.87,77712.94,0.01,0.0,0.0,0.00039]
[1778983368584,65.87,77710.45,0.01,0.0,0.0,0.0004]
[1778983377649,65.87,77711.17,0.01,0.0,0.0,0.0004]
[1778983382683,65.87,77707.84,0.01,0.0,0.0,0.0004]
[1778983387717,65.87,77717.44,0.01,0.0,0.0,0.00039]
[1778983392752,65.87,77720.3,0.01,0.0,0.0,0.00038]
[1778983397787,65.87,77719.62,0.01,0.0,0.0,0.00038]
[1778983402822,65.87,77719.17,0.01,0.0,0.0,0.00039]
[1778983407857,65.87,77718.97,0.01,0.0,0.0,0.00039]
[1778983412892,65.87,77717.85,0.01,0.0,0.0,0.00038]
[1778983417926,65.87,77719.08,0.01,0.0,0.0,0.00037]
[1778983422961,65.87,77718.08,0.01,0.0,0.0,0.00038]
[1778983427997,65.87,77718.59,0.01,0.0,0.0,0.00037]
[1778983433032,65.87,77717.82,0.01,0.0,0.0,0.00038]
[1778983440081,65.87,77717.52,0.01,0.0,0.0,0.00038]
[1778983445115,65.87,77717.15,0.01,0.0,0.0,0.00038]
[1778983450152,65.87,77718.16,0.01,0.0,0.0,0.00038]
[1778983455185,65.87,77723.54,0.01,0.0,0.0,0.00037]
[1778983460221,65.87,77730.26,0.01,0.0,0.0,0.00036]
[1778983465257,65.87,77734.62,0.01,0.0,0.0,0.00036]
[1778983471205,65.87,77723.42,0.01,0.0,0.0,0.00036]
[1778983476334,65.87,77733.87,0.01,0.0,0.0,0.00035]
[1778983481370,65.87,77738.4,0.01,0.0,0.0,0.00034]
[1778983486407,65.87,77750.99,0.01,0.0,0.0,0.00033]
[1778983491451,65.87,77754.9,0.01,0.0,0.0,0.00032]
[1778983496485,65.87,77757.35,0.01,0.0,0.0,0.00032]
[1778983501519,65.87,77761.21,0.01,0.0,0.0,0.00032]
[1778983509576,65.87,77761.8,0.01,0.0,0.0,0.00031]
[1778983515621,65.87,77763.41,0.01,0.0,0.0,0.00031]
[1778983520653,65.87,77769.36,0.01,0.0,0.0,0.00031]
[1778983525688,65.87,77768.36,0.01,0.0,0.0,0.00031]
[1778983531625,65.87,77768.46,0.01,0.0,0.0,0.0003]
[1778983536765,65.87,77767.36,0.01,0.0,0.0,0.0003]
[1778983541800,65.87,77762.1,0.01,0.0,0.0,0.00031]
[1778983546835,65.87,77762.29,0.01,0.0,0.0,0.00031]
[1778983551870,65.87,77744.33,0.01,0.0,0.0,0.00032]
[1778983556906,65.87,77740.27,0.01,0.0,0.0,0.00033]
[1778983561940,65.87,77738.3,0.01,0.0,0.0,0.00033]
[1778983566975,65.87,77735.9,0.01,0.0,0.0,0.00033]
[1778983573025,65.87,77734.03,0.01,0.0,0.0,0.00034]
[1778983579065,65.87,77736.37,0.01,0.0,0.0,0.00033]
[1778983584100,65.87,77739.47,0.01,0.0,0.0,0.00033]
[1778983589135,65.87,77743.9,0.01,0.0,0.0,0.00032]
[1778983594170,65.87,77747.07,0.01,0.0,0.0,0.00031]
[1778983599205,65.87,77750.72,0.01,0.0,0.0,0.00031]
[1778983604240,65.87,77751.15,0.01,0.0,0.0,0.00031]
[1778983611289,65.87,77746.06,0.01,0.0,0.0,0.00031]
[1778983616324,65.87,77753.46,0.01,0.0,0.0,0.00031]
[1778983621359,65.87,77760.18,0.01,0.0,0.0,0.0003]
[1778983626394,65.87,77764.31,0.01,0.0,0.0,0.00029]
[1778983632331,65.87,77767.01,0.01,0.0,0.0,0.00029]
[1778983637473,65.87,77767.77,0.01,0.0,0.0,0.00029]
[1778983644522,65.87,77772.9,0.01,0.0,0.0,0.00029]
[1778983649556,65.87,77774.9,0.01,0.0,0.0,0.00028]
[1778983654593,65.87,77774.58,0.01,0.0,0.0,0.00028]
[1778983659626,65.87,77775.85,0.01,0.0,0.0,0.00027]
[1778983664665,65.87,77778.6,0.01,0.0,0.0,0.00027]
[1778983670704,65.87,77779.29,0.01,0.0,0.0,0.00027]
[1778983675738,65.87,77780.67,0.01,0.0,0.0,0.00027]
[1778983680773,65.87,77787.45,0.01,0.0,0.0,0.00026]
[1778983685809,65.87,77785.25,0.01,0.0,0.0,0.00027]
[1778983690844,65.87,77785.02,0.01,0.0,0.0,0.00027]
[1778983698899,65.87,77785.22,0.01,0.0,0.0,0.00027]
[1778983703934,65.87,77784.42,0.01,0.0,0.0,0.00027]
[1778983708971,65.87,77784.29,0.01,0.0,0.0,0.00027]
[1778983714005,65.87,77783.95,0.01,0.0,0.0,0.00026]
[1778983719040,65.87,77783.93,0.01,0.0,0.0,0.00026]
[1778983724075,65.87,77774.17,0.01,0.0,0.0,0.00027]
[1778983730117,65.87,77773.69,0.01,0.0,0.0,0.00027]
[1778983735153,65.87,77773.24,0.01,0.0,0.0,0.00027]
[1778983741196,65.87,77776.63,0.01,0.0,0.0,0.00027]
[1778983746231,65.87,77780.39,0.01,0.0,0.0,0.00026]
[1778983751266,65.87,77778.76,0.01,0.0,0.0,0.00026]
[1778983756301,65.87,77769.92,0.01,0.0,0.0,0.00027]
[1778983763349,65.87,77769.84,0.01,0.0,0.0,0.00027]
[1778983768385,65.87,77769.11,0.01,0.0,0.0,0.00027]
[1778983775437,65.87,77770.12,0.01,0.0,0.0,0.00026]
[1778983780472,65.87,77783.83,0.01,0.0,0.0,0.00025]
[1778983785506,65.87,77785.88,0.01,0.0,0.0,0.00025]
[1778983790542,65.87,77789.92,0.01,0.0,0.0,0.00025]
[1778983795577,65.87,77794.47,0.01,0.0,0.0,0.00024]
[1778983800613,65.87,77796.71,0.01,0.0,0.0,0.00024]
[1778983805654,65.87,77803.71,0.01,0.0,0.0,0.00023]
[1778983810691,65.87,77801.59,0.01,0.0,0.0,0.00024]
[1778983815726,65.87,77802.92,0.01,0.0,0.0,0.00024]
[1778983820758,65.87,77810.36,0.01,0.0,0.0,0.00023]
[1778983825792,65.87,77810.24,0.01,0.0,0.0,0.00023]
[1778983830828,65.87,77810.26,0.01,0.0,0.0,0.00023]
[1778983835863,65.87,77811.22,0.01,0.0,0.0,0.00022]
[1778983839891,65.87,77843.17,0.01,0.0,0.0,0.0002]
[1778983842917,65.87,77873.91,0.01,0.0,0.0,0.00018]
[1778983847952,65.87,77872.12,0.01,0.0,0.0,0.00018]
[1778983852985,65.87,77869.59,0.01,0.0,0.0,0.00018]
[1778983858026,65.87,77858.69,0.01,0.0,0.0,0.00019]
[1778983863062,65.87,77868.47,0.01,0.0,0.0,0.00018]
[1778983868103,65.87,77870.87,0.01,0.0,0.0,0.00018]
[1778983873134,65.87,77861.51,0.01,0.0,0.0,0.00019]
[1778983878172,65.87,77856.91,0.01,0.0,0.0,0.00019]
[1778983883206,65.87,77860.41,0.01,0.0,0.0,0.00019]
[1778983888241,65.87,77857.29,0.01,0.0,0.0,0.00019]
[1778983893276,65.87,77854.21,0.01,0.0,0.0,0.00018]
[1778983898311,65.87,77840.17,0.01,0.0,0.0,0.00019]
[1778983903346,65.87,77837.63,0.01,0.0,0.0,0.0002]
[1778983908381,65.87,77835.84,0.01,0.0,0.0,0.0002]
[1778983913416,65.87,77836.76,0.01,0.0,0.0,0.0002]
[1778983920464,65.87,77837.01,0.01,0.0,0.0,0.0002]
[1778983925499,65.87,77835.24,0.01,0.0,0.0,0.0002]
[1778983930535,65.87,77835.0,0.01,0.0,0.0,0.0002]
[1778983935573,65.87,77837.57,0.01,0.0,0.0,0.0002]
[1778983940609,65.87,77834.81,0.01,0.0,0.0,0.0002]
[1778983945644,65.87,77835.32,0.01,0.0,0.0,0.0002]
[1778983950679,65.87,77830.39,0.01,0.0,0.0,0.0002]
[1778983955714,65.87,77833.74,0.01,0.0,0.0,0.00019]
[1778983960749,65.87,77832.81,0.01,0.0,0.0,0.00019]
[1778983966791,65.87,77832.47,0.01,0.0,0.0,0.00019]
[1778983971825,65.87,77836.75,0.01,0.0,0.0,0.00019]
[1778983977868,65.87,77837.94,0.01,0.0,0.0,0.00019]
[1778983982904,65.87,77839.64,0.01,0.0,0.0,0.00019]
[1778983987939,65.87,77823.19,0.01,0.0,0.0,0.0002]
[1778983992975,65.87,77825.16,0.01,0.0,0.0,0.0002]
[1778983998011,65.87,77818.3,0.01,0.0,0.0,0.0002]
[1778984003048,65.87,77812.96,0.01,0.0,0.0,0.00021]
[1778984009089,65.87,77815.71,0.01,0.0,0.0,0.0002]
[1778984014125,65.87,77810.77,0.01,0.0,0.0,0.0002]
[1778984019160,65.87,77810.23,0.01,0.0,0.0,0.0002]
[1778984024195,65.87,77807.45,0.01,0.0,0.0,0.0002]
[1778984029229,65.87,77811.51,0.01,0.0,0.0,0.0002]
[1778984035273,65.87,77812.79,0.01,0.0,0.0,0.0002]
[1778984040307,65.87,77817.21,0.01,0.0,0.0,0.0002]
[1778984048363,65.87,77817.34,0.01,0.0,0.0,0.0002]
[1778984055317,65.87,77819.99,0.01,0.0,0.0,0.0002]
[1778984062461,65.87,77821.74,0.01,0.0,0.0,0.00019]
[1778984075457,65.87,77823.05,0.01,0.0,0.0,0.00019]
[1778984080588,65.87,77824.53,0.01,0.0,0.0,0.00019]
[1778984085621,65.87,77825.2,0.01,0.0,0.0,0.00019]
[1778984090657,65.87,77821.27,0.01,0.0,0.0,0.00019]
[1778984095692,65.87,77820.15,0.01,0.0,0.0,0.00019]
[1778984101737,65.87,77824.77,0.01,0.0,0.0,0.00019]
[1778984106768,65.87,77826.13,0.01,0.0,0.0,0.00019]
[1778984111803,65.87,77826.62,0.01,0.0,0.0,0.00018]
[1778984116839,65.87,77826.57,0.01,0.0,0.0,0.00018]
[1778984121873,65.87,77828.51,0.01,0.0,0.0,0.00018]
[1778984126913,65.87,77828.6,0.01,0.0,0.0,0.00018]
[1778984131944,65.87,77828.32,0.01,0.0,0.0,0.00018]
[1778984136978,65.87,77825.2,0.01,0.0,0.0,0.00018]
[1778984142014,65.87,77825.13,0.01,0.0,0.0,0.00018]
[1778984147048,65.87,77824.85,0.01,0.0,0.0,0.00018]
[1778984152085,65.87,77820.15,0.01,0.0,0.0,0.00018]
[1778984157119,65.87,77820.9,0.01,0.0,0.0,0.00018]
[1778984162155,65.87,77817.77,0.01,0.0,0.0,0.00018]
[1778984172225,65.87,77815.29,0.01,0.0,0.0,0.00019]
[1778984183302,65.87,77810.4,0.01,0.0,0.0,0.00019]
[1778984188338,65.87,77805.28,0.01,0.0,0.0,0.00019]
[1778984194380,65.87,77803.94,0.01,0.0,0.0,0.00019]
[1778984200421,65.87,77810.47,0.01,0.0,0.0,0.00018]
[1778984205456,65.87,77810.11,0.01,0.0,0.0,0.00018]
[1778984210493,65.87,77811.56,0.01,0.0,0.0,0.00018]
[1778984215528,65.87,77808.87,0.01,0.0,0.0,0.00018]
[1778984220563,65.87,77806.66,0.01,0.0,0.0,0.00019]
[1778984226604,65.87,77819.22,0.01,0.0,0.0,0.00018]
[1778984231640,65.87,77820.23,0.01,0.0,0.0,0.00018]
[1778984236674,65.87,77822.65,0.01,0.0,0.0,0.00018]
[1778984241712,65.87,77825.17,0.01,0.0,0.0,0.00017]
[1778984246747,65.87,77827.39,0.01,0.0,0.0,0.00017]
[1778984251784,65.87,77809.5,0.01,0.0,0.0,0.00018]
[1778984256824,65.87,77807.15,0.01,0.0,0.0,0.00018]
[1778984261859,65.87,77805.71,0.01,0.0,0.0,0.00018]
[1778984269916,65.87,77803.63,0.01,0.0,0.0,0.00018]
[1778984274951,65.87,77801.59,0.01,0.0,0.0,0.00018]
[1778984279985,65.87,77797.68,0.01,0.0,0.0,0.00019]
[1778984285021,65.87,77795.08,0.01,0.0,0.0,0.00019]
[1778984290056,65.87,77795.42,0.01,0.0,0.0,0.00019]
[1778984295091,65.87,77795.33,0.01,0.0,0.0,0.00019]
[1778984300126,65.87,77797.95,0.01,0.0,0.0,0.00019]
[1778984307073,65.87,77797.91,0.01,0.0,0.0,0.00019]
[1778984312209,65.87,77797.78,0.01,0.0,0.0,0.00018]
[1778984317245,65.87,77799.33,0.01,0.0,0.0,0.00018]
[1778984322281,65.87,77799.68,0.01,0.0,0.0,0.00018]
[1778984327319,65.87,77798.65,0.01,0.0,0.0,0.00018]
[1778984332351,65.87,77811.39,0.01,0.0,0.0,0.00017]
[1778984337386,65.87,77821.08,0.01,0.0,0.0,0.00017]
[1778984342420,65.87,77822.52,0.01,0.0,0.0,0.00016]
[1778984347456,65.87,77822.73,0.01,0.0,0.0,0.00016]
[1778984353499,65.87,77824.96,0.01,0.0,0.0,0.00016]
[1778984358534,65.87,77826.96,0.01,0.0,0.0,0.00016]
[1778984363569,65.87,77827.75,0.01,0.0,0.0,0.00016]
[1778984368603,65.87,77829.5,0.01,0.0,0.0,0.00016]
[1778984373638,65.87,77830.15,0.01,0.0,0.0,0.00015]
[1778984378673,65.87,77841.06,0.01,0.0,0.0,0.00015]
[1778984383710,65.87,77842.91,0.01,0.0,0.0,0.00015]
[1778984388744,65.87,77848.05,0.01,0.0,0.0,0.00015]
[1778984393779,65.87,77856.78,0.01,0.0,0.0,0.00014]
[1778984398814,65.87,77862.39,0.01,0.0,0.0,0.00014]
[1778984403850,65.87,77869.8,0.01,0.0,0.0,0.00013]
[1778984408885,65.87,77877.56,0.01,0.0,0.0,0.00013]
[1778984413919,65.87,77874.68,0.01,0.0,0.0,0.00013]
[1778984419963,65.87,77879.07,0.01,0.0,0.0,0.00013]
[1778984425012,65.87,77883.92,0.01,0.0,0.0,0.00013]
[1778984430050,65.87,77879.56,0.01,0.0,0.0,0.00013]
[1778984436091,65.87,77879.95,0.01,0.0,0.0,0.00013]
[1778984441126,65.87,77880.58,0.01,0.0,0.0,0.00013]
[1778984447171,65.87,77879.29,0.01,0.0,0.0,0.00013]
[1778984452204,65.87,77874.15,0.01,0.0,0.0,0.00013]
[1778984458246,65.87,77866.2,0.01,0.0,0.0,0.00013]
[1778984463280,65.87,77860.48,0.01,0.0,0.0,0.00013]
[1778984468316,65.87,77857.37,0.01,0.0,0.0,0.00014]
[1778984473351,65.87,77860.1,0.01,0.0,0.0,0.00013]
[1778984478385,65.87,77865.41,0.01,0.0,0.0,0.00013]
[1778984483420,65.87,77867.27,0.01,0.0,0.0,0.00013]
[1778984488456,65.87,77869.06,0.01,0.0,0.0,0.00013]
[1778984493491,65.87,77865.72,0.01,0.0,0.0,0.00013]
[1778984498526,65.87,77863.8,0.01,0.0,0.0,0.00013]
[1778984508595,65.87,77864.21,0.01,0.0,0.0,0.00013]
[1778984513631,65.87,77856.14,0.01,0.0,0.0,0.00013]
[1778984518666,65.87,77846.71,0.01,0.0,0.0,0.00014]
[1778984525716,65.87,77843.96,0.01,0.0,0.0,0.00014]
[1778984533772,65.87,77840.76,0.01,0.0,0.0,0.00014]
[1778984538806,65.87,77837.21,0.01,0.0,0.0,0.00014]
[1778984543842,65.87,77834.0,0.01,0.0,0.0,0.00014]
[1778984548877,65.87,77829.93,0.01,0.0,0.0,0.00014]
[1778984553911,65.87,77827.93,0.01,0.0,0.0,0.00014]
[1778984560962,65.87,77826.92,0.01,0.0,0.0,0.00014]
[1778984565996,65.87,77822.14,0.01,0.0,0.0,0.00014]
[1778984571030,65.87,77822.28,0.01,0.0,0.0,0.00014]
[1778984576067,65.87,77823.99,0.01,0.0,0.0,0.00014]
[1778984583115,65.87,77823.2,0.01,0.0,0.0,0.00014]
[1778984588149,65.87,77814.93,0.01,0.0,0.0,0.00015]
[1778984593187,65.87,77816.38,0.01,0.0,0.0,0.00015]
[1778984599229,65.87,77817.18,0.01,0.0,0.0,0.00015]
[1778984604266,65.87,77821.91,0.01,0.0,0.0,0.00014]
[1778984609301,65.87,77828.46,0.01,0.0,0.0,0.00014]
[1778984614337,65.87,77830.94,0.01,0.0,0.0,0.00014]
[1778984619371,65.87,77825.06,0.01,0.0,0.0,0.00014]
[1778984624414,65.87,77820.09,0.01,0.0,0.0,0.00014]
[1778984629440,65.87,77814.72,0.01,0.0,0.0,0.00014]
[1778984634477,65.87,77803.83,0.01,0.0,0.0,0.00015]
[1778984639511,65.87,77803.73,0.01,0.0,0.0,0.00015]
[1778984644548,65.87,77808.8,0.01,0.0,0.0,0.00015]
[1778984649584,65.87,77809.55,0.01,0.0,0.0,0.00015]
[1778984654619,65.87,77810.94,0.01,0.0,0.0,0.00015]
[1778984659654,65.87,77816.54,0.01,0.0,0.0,0.00014]
[1778984664687,65.87,77817.02,0.01,0.0,0.0,0.00014]
[1778984669722,65.87,77821.53,0.01,0.0,0.0,0.00014]
[1778984674758,65.87,77820.47,0.01,0.0,0.0,0.00014]
[1778984679793,65.87,77819.2,0.01,0.0,0.0,0.00014]
[1778984684828,65.87,77816.83,0.01,0.0,0.0,0.00014]
[1778984689864,65.87,77816.88,0.01,0.0,0.0,0.00014]
[1778984694899,65.87,77816.58,0.01,0.0,0.0,0.00014]
[1778984699933,65.87,77816.29,0.01,0.0,0.0,0.00014]
[1778984704969,65.87,77805.58,0.01,0.0,0.0,0.00014]
[1778984710012,65.87,77802.55,0.01,0.0,0.0,0.00014]
[1778984717054,65.87,77800.3,0.01,0.0,0.0,0.00015]
[1778984722088,65.87,77796.82,0.01,0.0,0.0,0.00015]
[1778984727124,65.87,77795.63,0.01,0.0,0.0,0.00015]
[1778984733166,65.87,77794.91,0.01,0.0,0.0,0.00014]
[1778984738202,65.87,77794.63,0.01,0.0,0.0,0.00014]
[1778984744244,65.87,77795.05,0.01,0.0,0.0,0.00014]
[1778984749281,65.87,77795.85,0.01,0.0,0.0,0.00014]
[1778984754314,65.87,77795.71,0.01,0.0,0.0,0.00014]
[1778984759348,65.87,77794.62,0.01,0.0,0.0,0.00014]
[1778984764384,65.87,77794.7,0.01,0.0,0.0,0.00014]
[1778984769419,65.87,77794.99,0.01,0.0,0.0,0.00014]
[1778984774454,65.87,77788.03,0.01,0.0,0.0,0.00015]
[1778984779489,65.87,77780.86,0.01,0.0,0.0,0.00015]
[1778984785532,65.87,77781.65,0.01,0.0,0.0,0.00015]
[1778984790566,65.87,77779.27,0.01,0.0,0.0,0.00015]
[1778984795601,65.87,77791.34,0.01,0.0,0.0,0.00014]
[1778984800641,65.87,77797.22,0.01,0.0,0.0,0.00014]
[1778984805672,65.87,77799.99,0.01,0.0,0.0,0.00014]
[1778984818761,65.87,77801.41,0.01,0.0,0.0,0.00014]
[1778984823796,65.87,77811.1,0.01,0.0,0.0,0.00013]
[1778984828831,65.87,77811.52,0.01,0.0,0.0,0.00013]
[1778984833868,65.87,77812.33,0.01,0.0,0.0,0.00013]
[1778984838902,65.87,77814.65,0.01,0.0,0.0,0.00013]
[1778984843938,65.87,77822.24,0.01,0.0,0.0,0.00013]
[1778984848972,65.87,77820.7,0.01,0.0,0.0,0.00013]
[1778984854007,65.87,77819.4,0.01,0.0,0.0,0.00012]
[1778984859042,65.87,77819.2,0.01,0.0,0.0,0.00012]
[1778984864077,65.87,77817.98,0.01,0.0,0.0,0.00012]
[1778984871021,65.87,77817.43,0.01,0.0,0.0,0.00012]
[1778984876161,65.87,77816.08,0.01,0.0,0.0,0.00012]
[1778984882203,65.87,77825.48,0.01,0.0,0.0,0.00012]
[1778984887238,65.87,77829.83,0.01,0.0,0.0,0.00012]
[1778984892273,65.87,77831.73,0.01,0.0,0.0,0.00012]
[1778984897309,65.87,77832.82,0.01,0.0,0.0,0.00012]
[1778984902343,65.87,77835.57,0.01,0.0,0.0,0.00012]
[1778984907378,65.87,77838.09,0.01,0.0,0.0,0.00011]
[1778984913420,65.87,77839.45,0.01,0.0,0.0,0.00011]
[1778984919463,65.87,77840.34,0.01,0.0,0.0,0.00011]
[1778984924497,65.87,77847.83,0.01,0.0,0.0,0.00011]
[1778984929532,65.87,77844.5,0.01,0.0,0.0,0.00011]
[1778984934567,65.87,77836.81,0.01,0.0,0.0,0.00011]
[1778984939602,65.87,77831.62,0.01,0.0,0.0,0.00011]
[1778984944636,65.87,77834.63,0.01,0.0,0.0,0.00011]
[1778984949674,65.87,77832.46,0.01,0.0,0.0,0.00011]
[1778984954707,65.87,77830.79,0.01,0.0,0.0,0.00011]
[1778984959742,65.87,77829.81,0.01,0.0,0.0,0.00011]
[1778984964776,65.87,77828.72,0.01,0.0,0.0,0.00011]
[1778984969813,65.87,77827.99,0.01,0.0,0.0,0.00011]
[1778984974849,65.87,77826.91,0.01,0.0,0.0,0.00011]
[1778984979883,65.87,77827.59,0.01,0.0,0.0,0.00011]
[1778984984920,65.87,77827.46,0.01,0.0,0.0,0.00011]
[1778984989952,65.87,77827.3,0.01,0.0,0.0,0.00011]
[1778984994987,65.87,77827.6,0.01,0.0,0.0,0.00011]
[1778985000028,65.87,77827.93,0.01,0.0,0.0,0.00011]
[1778985005062,65.87,77830.99,0.01,0.0,0.0,0.00011]
[1778985010099,65.87,77826.8,0.01,0.0,0.0,0.00011]
[1778985015131,65.87,77817.01,0.01,0.0,0.0,0.00012]
[1778985020166,65.87,77816.25,0.01,0.0,0.0,0.00012]
[1778985026210,65.87,77817.18,0.01,0.0,0.0,0.00012]
[1778985031243,65.87,77817.82,0.01,0.0,0.0,0.00011]
[1778985038292,65.87,77820.61,0.01,0.0,0.0,0.00011]
[1778985043327,65.87,77822.89,0.01,0.0,0.0,0.00011]
[1778985048363,65.87,77823.22,0.01,0.0,0.0,0.00011]
[1778985053398,65.87,77824.05,0.01,0.0,0.0,0.00011]
[1778985058433,65.87,77823.26,0.01,0.0,0.0,0.00011]
[1778985063468,65.87,77823.02,0.01,0.0,0.0,0.00011]
[1778985068503,65.87,77822.74,0.01,0.0,0.0,0.00011]
[1778985073538,65.87,77824.99,0.01,0.0,0.0,0.00011]
[1778985079579,65.87,77830.56,0.01,0.0,0.0,0.00011]
[1778985084616,65.87,77838.04,0.01,0.0,0.0,0.0001]
[1778985089650,65.87,77852.16,0.01,0.0,0.0,0.0001]
[1778985097707,65.87,77858.6,0.01,0.0,0.0,9e-05]
[1778985102742,65.87,77865.78,0.01,0.0,0.0,9e-05]
[1778985107779,65.87,77871.19,0.01,0.0,0.0,9e-05]
[1778985112814,65.87,77873.58,0.01,0.0,0.0,9e-05]
[1778985117847,65.87,77883.46,0.01,0.0,0.0,8e-05]
[1778985122883,65.87,77880.98,0.01,0.0,0.0,8e-05]
[1778985128925,65.87,77881.16,0.01,0.0,0.0,8e-05]
[1778985133963,65.87,77877.8,0.01,0.0,0.0,9e-05]
[1778985142930,65.87,77872.54,0.01,0.0,0.0,9e-05]
[1778985148059,65.87,77872.72,0.01,0.0,0.0,9e-05]
[1778985154101,65.87,77874.67,0.01,0.0,0.0,8e-05]
[1778985159136,65.87,77875.96,0.01,0.0,0.0,8e-05]
[1778985164171,65.87,77876.48,0.01,0.0,0.0,8e-05]
[1778985171224,65.87,77876.88,0.01,0.0,0.0,8e-05]
[1778985176260,65.87,77864.53,0.01,0.0,0.0,9e-05]
[1778985181294,65.87,77840.34,0.01,0.0,0.0,0.0001]
[1778985186329,65.87,77834.65,0.01,0.0,0.0,0.0001]
[1778985191364,65.87,77841.58,0.01,0.0,0.0,9e-05]
[1778985196399,65.87,77838.96,0.01,0.0,0.0,0.0001]
[1778985201434,65.87,77828.86,0.01,0.0,0.0,0.0001]
[1778985206469,65.87,77818.34,0.01,0.0,0.0,0.0001]
[1778985213423,65.87,77809.11,0.01,0.0,0.0,0.0001]
[1778985218553,65.87,77810.15,0.01,0.0,0.0,0.0001]
[1778985223588,65.87,77811.91,0.01,0.0,0.0,0.0001]
[1778985228625,65.87,77813.6,0.01,0.0,0.0,0.0001]
[1778985233657,65.87,77819.86,0.01,0.0,0.0,0.0001]
[1778985238693,65.87,77821.98,0.01,0.0,0.0,0.0001]
[1778985243729,65.87,77823.22,0.01,0.0,0.0,0.0001]
[1778985248765,65.87,77823.96,0.01,0.0,0.0,0.0001]
[1778985253799,65.87,77824.44,0.01,0.0,0.0,0.0001]
[1778985258837,65.87,77825.21,0.01,0.0,0.0,0.0001]
[1778985265883,65.87,77822.38,0.01,0.0,0.0,0.0001]
[1778985270918,65.87,77823.71,0.01,0.0,0.0,0.0001]
[1778985276960,65.87,77824.84,0.01,0.0,0.0,9e-05]
[1778985281995,65.87,77825.66,0.01,0.0,0.0,9e-05]
[1778985287030,65.87,77826.26,0.01,0.0,0.0,9e-05]
[1778985293074,65.87,77826.57,0.01,0.0,0.0,9e-05]
[1778985298107,65.87,77827.04,0.01,0.0,0.0,9e-05]
[1778985303142,65.87,77831.84,0.01,0.0,0.0,9e-05]
[1778985311198,65.87,77825.24,0.01,0.0,0.0,9e-05]
[1778985316232,65.87,77825.36,0.01,0.0,0.0,9e-05]
[1778985321268,65.87,77825.41,0.01,0.0,0.0,9e-05]
[1778985326303,65.87,77825.43,0.01,0.0,0.0,9e-05]
[1778985331338,65.87,77825.68,0.01,0.0,0.0,9e-05]
[1778985336373,65.87,77825.71,0.01,0.0,0.0,9e-05]
[1778985341409,65.87,77835.05,0.01,0.0,0.0,9e-05]
[1778985347451,65.87,77831.8,0.01,0.0,0.0,9e-05]
[1778985352486,65.87,77831.17,0.01,0.0,0.0,9e-05]
[1778985357526,65.87,77830.56,0.01,0.0,0.0,9e-05]
[1778985362556,65.87,77843.53,0.01,0.0,0.0,8e-05]
[1778985367591,65.87,77841.62,0.01,0.0,0.0,8e-05]
[1778985373638,65.87,77839.77,0.01,0.0,0.0,9e-05]
[1778985384621,65.87,77835.78,0.01,0.0,0.0,9e-05]
[1778985391760,65.87,77830.82,0.01,0.0,0.0,9e-05]
[1778985396799,65.87,77839.54,0.01,0.0,0.0,8e-05]
[1778985401832,65.87,77851.45,0.01,0.0,0.0,8e-05]
[1778985406866,65.87,77854.1,0.01,0.0,0.0,8e-05]
[1778985411902,65.87,77853.65,0.01,0.0,0.0,8e-05]
[1778985416937,65.87,77861.06,0.01,0.0,0.0,8e-05]
[1778985423986,65.87,77860.87,0.01,0.0,0.0,8e-05]
[1778985429021,65.87,77866.25,0.01,0.0,0.0,7e-05]
[1778985434064,65.87,77871.45,0.01,0.0,0.0,7e-05]
[1778985439093,65.87,77873.52,0.01,0.0,0.0,7e-05]
[1778985444128,65.87,77870.31,0.01,0.0,0.0,7e-05]
[1778985449163,65.87,77870.36,0.01,0.0,0.0,7e-05]
[1778985454198,65.87,77872.3,0.01,0.0,0.0,7e-05]
[1778985459233,65.87,77872.03,0.01,0.0,0.0,7e-05]
[1778985465192,65.87,77871.83,0.01,0.0,0.0,7e-05]
[1778985475262,65.87,77872.49,0.01,0.0,0.0,7e-05]
[1778985480380,65.87,77871.75,0.01,0.0,0.0,7e-05]
[1778985485414,65.87,77874.44,0.01,0.0,0.0,7e-05]
[1778985490450,65.87,77875.19,0.01,0.0,0.0,7e-05]
[1778985495485,65.87,77875.45,0.01,0.0,0.0,7e-05]
[1778985501527,65.87,77881.1,0.01,0.0,0.0,7e-05]
[1778985506562,65.87,77883.55,0.01,0.0,0.0,7e-05]
[1778985511597,65.87,77885.04,0.01,0.0,0.0,6e-05]
[1778985516632,65.87,77898.36,0.01,0.0,0.0,6e-05]
[1778985521667,65.87,77901.28,0.01,0.0,0.0,6e-05]
[1778985526703,65.87,77888.83,0.01,0.0,0.0,6e-05]
[1778985531738,65.87,77890.17,0.01,0.0,0.0,6e-05]
[1778985539794,65.87,77890.01,0.01,0.0,0.0,6e-05]
[1778985545836,65.87,77888.78,0.01,0.0,0.0,6e-05]
[1778985551878,65.87,77888.53,0.01,0.0,0.0,6e-05]
[1778985556917,65.87,77887.97,0.01,0.0,0.0,6e-05]
[1778985561948,65.87,77887.02,0.01,0.0,0.0,6e-05]
[1778985566984,65.87,77889.76,0.01,0.0,0.0,6e-05]
[1778985572022,65.87,77894.29,0.01,0.0,0.0,6e-05]
[1778985578062,65.87,77893.32,0.01,0.0,0.0,6e-05]
[1778985583097,65.87,77894.57,0.01,0.0,0.0,6e-05]
[1778985588132,65.87,77894.91,0.01,0.0,0.0,6e-05]
[1778985593167,65.87,77894.09,0.01,0.0,0.0,6e-05]
[1778985596193,65.87,77862.23,0.01,0.0,0.0,7e-05]
[1778985601227,65.87,77868.5,0.01,0.0,0.0,7e-05]
[1778985606269,65.87,77879.14,0.01,0.0,0.0,6e-05]
[1778985613320,65.87,77882.04,0.01,0.0,0.0,6e-05]
[1778985621375,65.87,77883.44,0.01,0.0,0.0,6e-05]
[1778985626411,65.87,77885.65,0.01,0.0,0.0,6e-05]
[1778985631445,65.87,77872.15,0.01,0.0,0.0,6e-05]
[1778985636480,65.87,77873.41,0.01,0.0,0.0,6e-05]
[1778985642522,65.87,77874.66,0.01,0.0,0.0,6e-05]
[1778985653596,65.87,77874.32,0.01,0.0,0.0,6e-05]
[1778985662664,65.87,77876.59,0.01,0.0,0.0,6e-05]
[1778985671725,65.87,77877.26,0.01,0.0,0.0,6e-05]
[1778985676760,65.87,77871.99,0.01,0.0,0.0,6e-05]
[1778985682802,65.87,77872.38,0.01,0.0,0.0,6e-05]
[1778985687837,65.87,77873.25,0.01,0.0,0.0,6e-05]
[1778985695892,65.87,77873.42,0.01,0.0,0.0,6e-05]
[1778985701935,65.87,77873.64,0.01,0.0,0.0,6e-05]
[1778985712019,65.87,77874.13,0.01,0.0,0.0,6e-05]
[1778985717041,65.87,77863.46,0.01,0.0,0.0,6e-05]
[1778985722075,65.87,77855.2,0.01,0.0,0.0,6e-05]
[1778985727112,65.87,77857.19,0.01,0.0,0.0,6e-05]
[1778985732147,65.87,77862.9,0.01,0.0,0.0,6e-05]
[1778985738190,65.87,77870.71,0.01,0.0,0.0,6e-05]
[1778985743226,65.87,77878.51,0.01,0.0,0.0,6e-05]
[1778985748260,65.87,77881.5,0.01,0.0,0.0,6e-05]
[1778985753296,65.87,77881.93,0.01,0.0,0.0,6e-05]
[1778985759337,65.87,77882.59,0.01,0.0,0.0,6e-05]
[1778985764373,65.87,77883.35,0.01,0.0,0.0,6e-05]
[1778985769407,65.87,77874.5,0.01,0.0,0.0,6e-05]
[1778985774444,65.87,77873.79,0.01,0.0,0.0,6e-05]
[1778985785522,65.87,77873.83,0.01,0.0,0.0,6e-05]
[1778985790556,65.87,77870.7,0.01,0.0,0.0,6e-05]
[1778985795592,65.87,77868.75,0.01,0.0,0.0,6e-05]
[1778985800626,65.87,77870.54,0.01,0.0,0.0,6e-05]
[1778985805661,65.87,77869.58,0.01,0.0,0.0,6e-05]
[1778985810696,65.87,77876.14,0.01,0.0,0.0,6e-05]
[1778985817658,65.87,77878.66,0.01,0.0,0.0,5e-05]
[1778985822781,65.87,77879.23,0.01,0.0,0.0,5e-05]
[1778985831843,65.87,77880.9,0.01,0.0,0.0,5e-05]
[1778985836879,65.87,77882.49,0.01,0.0,0.0,5e-05]
[1778985841913,65.87,77883.12,0.01,0.0,0.0,5e-05]
[1778985846949,65.87,77883.75,0.01,0.0,0.0,5e-05]
[1778985851984,65.87,77883.7,0.01,0.0,0.0,5e-05]
[1778985857020,65.87,77884.09,0.01,0.0,0.0,5e-05]
[1778985863061,65.87,77884.38,0.01,0.0,0.0,5e-05]
[1778985869104,65.87,77883.87,0.01,0.0,0.0,5e-05]
[1778985874139,65.87,77883.79,0.01,0.0,0.0,5e-05]
[1778985882195,65.87,77883.71,0.01,0.0,0.0,5e-05]
[1778985887230,65.87,77883.56,0.01,0.0,0.0,5e-05]
[1778985893272,65.87,77883.6,0.01,0.0,0.0,5e-05]
[1778985898308,65.87,77883.08,0.01,0.0,0.0,5e-05]
[1778985903341,65.87,77879.1,0.01,0.0,0.0,5e-05]
[1778985908376,65.87,77879.56,0.01,0.0,0.0,5e-05]
[1778985914418,65.87,77880.03,0.01,0.0,0.0,5e-05]
[1778985921492,65.87,77880.6,0.01,0.0,0.0,5e-05]
[1778985927533,65.87,77881.09,0.01,0.0,0.0,5e-05]
[1778985932570,65.87,77881.76,0.01,0.0,0.0,5e-05]
[1778985937608,65.87,77881.8,0.01,0.0,0.0,5e-05]
[1778985943647,65.87,77881.91,0.01,0.0,0.0,5e-05]
[1778985948683,65.87,77897.49,0.01,0.0,0.0,5e-05]
[1778985953718,65.87,77892.31,0.01,0.0,0.0,5e-05]
[1778985958752,65.87,77891.97,0.01,0.0,0.0,5e-05]
[1778985963787,65.87,77891.85,0.01,0.0,0.0,5e-05]
[1778985972850,65.87,77884.48,0.01,0.0,0.0,5e-05]
[1778985978792,65.87,77883.28,0.01,0.0,0.0,5e-05]
[1778985983928,65.87,77882.81,0.01,0.0,0.0,5e-05]
[1778985988963,65.87,77876.08,0.01,0.0,0.0,5e-05]
[1778985993998,65.87,77876.68,0.01,0.0,0.0,5e-05]
[1778986002055,65.87,77876.17,0.01,0.0,0.0,5e-05]
[1778986007090,65.87,77889.32,0.01,0.0,0.0,5e-05]
[1778986012125,65.87,77892.91,0.01,0.0,0.0,5e-05]
[1778986017160,65.87,77893.28,0.01,0.0,0.0,5e-05]
[1778986022195,65.87,77893.2,0.01,0.0,0.0,5e-05]
[1778986027230,65.87,77893.38,0.01,0.0,0.0,5e-05]
[1778986032266,65.87,77892.77,0.01,0.0,0.0,5e-05]
[1778986037299,65.87,77891.27,0.01,0.0,0.0,5e-05]
[1778986042335,65.87,77891.37,0.01,0.0,0.0,5e-05]
[1778986047370,65.87,77891.14,0.01,0.0,0.0,5e-05]
[1778986052406,65.87,77891.46,0.01,0.0,0.0,4e-05]
[1778986057440,65.87,77891.87,0.01,0.0,0.0,4e-05]
[1778986062475,65.87,77890.12,0.01,0.0,0.0,4e-05]
[1778986067509,65.87,77890.74,0.01,0.0,0.0,4e-05]
[1778986072545,65.87,77891.33,0.01,0.0,0.0,4e-05]
[1778986077580,65.87,77891.9,0.01,0.0,0.0,4e-05]
[1778986083623,65.87,77892.37,0.01,0.0,0.0,4e-05]
[1778986088658,65.87,77892.9,0.01,0.0,0.0,4e-05]
[1778986094701,65.87,77893.2,0.01,0.0,0.0,4e-05]
[1778986099735,65.87,77892.97,0.01,0.0,0.0,4e-05]
[1778986104802,65.87,77890.58,0.01,0.0,0.0,4e-05]
[1778986109805,65.87,77891.16,0.01,0.0,0.0,4e-05]
[1778986114840,65.87,77891.45,0.01,0.0,0.0,4e-05]
[1778986119875,65.87,77890.11,0.01,0.0,0.0,4e-05]
[1778986124910,65.87,77887.88,0.01,0.0,0.0,4e-05]
[1778986129944,65.87,77886.48,0.01,0.0,0.0,4e-05]
[1778986134980,65.87,77891.4,0.01,0.0,0.0,4e-05]
[1778986140022,65.87,77888.26,0.01,0.0,0.0,4e-05]
[1778986145049,65.87,77889.01,0.01,0.0,0.0,4e-05]
[1778986150086,65.87,77889.6,0.01,0.0,0.0,4e-05]
[1778986155120,65.87,77891.9,0.01,0.0,0.0,4e-05]
[1778986160154,65.87,77892.14,0.01,0.0,0.0,4e-05]
[1778986165190,65.87,77891.96,0.01,0.0,0.0,4e-05]
[1778986171232,65.87,77886.38,0.01,0.0,0.0,4e-05]
[1778986178281,65.87,77885.22,0.01,0.0,0.0,4e-05]
[1778986183316,65.87,77885.37,0.01,0.0,0.0,4e-05]
[1778986188351,65.87,77882.18,0.01,0.0,0.0,4e-05]
[1778986193386,65.87,77880.03,0.01,0.0,0.0,4e-05]
[1778986198421,65.87,77879.99,0.01,0.0,0.0,4e-05]
[1778986205469,65.87,77879.25,0.01,0.0,0.0,4e-05]
[1778986210505,65.87,77878.95,0.01,0.0,0.0,4e-05]
[1778986217554,65.87,77878.74,0.01,0.0,0.0,4e-05]
[1778986222591,65.87,77875.44,0.01,0.0,0.0,4e-05]
[1778986227625,65.87,77874.38,0.01,0.0,0.0,4e-05]
[1778986233669,65.87,77875.36,0.01,0.0,0.0,4e-05]
[1778986238702,65.87,77875.49,0.01,0.0,0.0,4e-05]
[1778986243737,65.87,77876.09,0.01,0.0,0.0,4e-05]
[1778986248772,65.87,77875.8,0.01,0.0,0.0,4e-05]
[1778986254817,65.87,77874.29,0.01,0.0,0.0,4e-05]
[1778986259854,65.87,77872.7,0.01,0.0,0.0,4e-05]
[1778986264892,65.87,77850.16,0.01,0.0,0.0,5e-05]
[1778986269925,65.87,77877.19,0.01,0.0,0.0,4e-05]
[1778986274962,65.87,77871.93,0.01,0.0,0.0,4e-05]
[1778986279997,65.87,77872.21,0.01,0.0,0.0,4e-05]
[1778986286039,65.87,77869.36,0.01,0.0,0.0,4e-05]
[1778986291073,65.87,77862.89,0.01,0.0,0.0,4e-05]
[1778986296107,65.87,77857.68,0.01,0.0,0.0,4e-05]
[1778986301142,65.87,77854.15,0.01,0.0,0.0,4e-05]
[1778986306177,65.87,77850.62,0.01,0.0,0.0,4e-05]
[1778986312220,65.87,77851.58,0.01,0.0,0.0,4e-05]
[1778986317265,65.87,77834.39,0.01,0.0,0.0,5e-05]
[1778986322299,65.87,77837.56,0.01,0.0,0.0,5e-05]
[1778986328342,65.87,77838.68,0.01,0.0,0.0,5e-05]
[1778986333384,65.87,77837.3,0.01,0.0,0.0,5e-05]
[1778986338416,65.87,77834.17,0.01,0.0,0.0,5e-05]
[1778986343449,65.87,77831.28,0.01,0.0,0.0,5e-05]
[1778986348486,65.87,77830.64,0.01,0.0,0.0,5e-05]
[1778986353519,65.87,77833.56,0.01,0.0,0.0,5e-05]
[1778986358554,65.87,77834.54,0.01,0.0,0.0,5e-05]
[1778986363590,65.87,77827.38,0.01,0.0,0.0,5e-05]
[1778986368625,65.87,77816.92,0.01,0.0,0.0,5e-05]
[1778986377688,65.87,77815.95,0.01,0.0,0.0,5e-05]
[1778986382723,65.87,77823.99,0.01,0.0,0.0,5e-05]
[1778986387758,65.87,77827.63,0.01,0.0,0.0,5e-05]
[1778986392793,65.87,77841.27,0.01,0.0,0.0,4e-05]
[1778986397827,65.87,77841.3,0.01,0.0,0.0,4e-05]
[1778986402863,65.87,77841.33,0.01,0.0,0.0,4e-05]
[1778986407897,65.87,77840.98,0.01,0.0,0.0,4e-05]
[1778986412933,65.87,77840.45,0.01,0.0,0.0,4e-05]
[1778986418975,65.87,77839.84,0.01,0.0,0.0,4e-05]
[1778986424010,65.87,77839.81,0.01,0.0,0.0,4e-05]
[1778986429045,65.87,77840.44,0.01,0.0,0.0,4e-05]
[1778986434080,65.87,77840.88,0.01,0.0,0.0,4e-05]
[1778986439116,65.87,77841.32,0.01,0.0,0.0,4e-05]
[1778986444150,65.87,77842.88,0.01,0.0,0.0,4e-05]
[1778986449184,65.87,77844.17,0.01,0.0,0.0,4e-05]
[1778986454220,65.87,77838.9,0.01,0.0,0.0,4e-05]
[1778986459255,65.87,77839.33,0.01,0.0,0.0,4e-05]
[1778986464290,65.87,77837.26,0.01,0.0,0.0,4e-05]
[1778986469325,65.87,77838.09,0.01,0.0,0.0,4e-05]
[1778986474359,65.87,77838.38,0.01,0.0,0.0,4e-05]
[1778986479397,65.87,77841.78,0.01,0.0,0.0,4e-05]
[1778986485439,65.87,77841.86,0.01,0.0,0.0,4e-05]
[1778986490477,65.87,77842.02,0.01,0.0,0.0,4e-05]
[1778986493495,65.87,77869.37,0.01,0.0,0.0,4e-05]
[1778986498530,65.87,77886.61,0.01,0.0,0.0,3e-05]
[1778986503565,65.87,77872.54,0.01,0.0,0.0,4e-05]
[1778986508601,65.87,77866.89,0.01,0.0,0.0,4e-05]
[1778986513635,65.87,77867.53,0.01,0.0,0.0,4e-05]
[1778986518670,65.87,77865.64,0.01,0.0,0.0,4e-05]
[1778986523705,65.87,77865.69,0.01,0.0,0.0,4e-05]
[1778986528743,65.87,77865.49,0.01,0.0,0.0,4e-05]
[1778986533774,65.87,77865.6,0.01,0.0,0.0,4e-05]
[1778986538810,65.87,77866.19,0.01,0.0,0.0,4e-05]
[1778986544852,65.87,77866.74,0.01,0.0,0.0,4e-05]
[1778986549887,65.87,77863.3,0.01,0.0,0.0,4e-05]
[1778986554923,65.87,77872.01,0.01,0.0,0.0,3e-05]
[1778986559958,65.87,77871.6,0.01,0.0,0.0,3e-05]
[1778986564992,65.87,77871.4,0.01,0.0,0.0,3e-05]
[1778986570027,65.87,77870.26,0.01,0.0,0.0,3e-05]
[1778986575062,65.87,77869.41,0.01,0.0,0.0,3e-05]
[1778986580097,65.87,77868.87,0.01,0.0,0.0,3e-05]
[1778986585134,65.87,77851.87,0.01,0.0,0.0,4e-05]
[1778986590179,65.87,77846.76,0.01,0.0,0.0,4e-05]
[1778986595203,65.87,77849.29,0.01,0.0,0.0,4e-05]
[1778986600237,65.87,77844.8,0.01,0.0,0.0,4e-05]
[1778986605273,65.87,77842.2,0.01,0.0,0.0,4e-05]
[1778986610313,65.87,77846.84,0.01,0.0,0.0,4e-05]
[1778986615344,65.87,77850.1,0.01,0.0,0.0,4e-05]
[1778986620379,65.87,77852.47,0.01,0.0,0.0,4e-05]
[1778986627428,65.87,77855.05,0.01,0.0,0.0,4e-05]
[1778986632467,65.87,77856.95,0.01,0.0,0.0,4e-05]
[1778986637502,65.87,77858.23,0.01,0.0,0.0,3e-05]
[1778986643453,65.87,77858.89,0.01,0.0,0.0,3e-05]
[1778986648581,65.87,77858.07,0.01,0.0,0.0,3e-05]
[1778986653619,65.87,77858.27,0.01,0.0,0.0,3e-05]
[1778986659659,65.87,77859.3,0.01,0.0,0.0,3e-05]
[1778986664698,65.87,77859.68,0.01,0.0,0.0,3e-05]
[1778986669731,65.87,77860.57,0.01,0.0,0.0,3e-05]
[1778986674766,65.87,77860.69,0.01,0.0,0.0,3e-05]
[1778986679801,65.87,77873.8,0.01,0.0,0.0,3e-05]
[1778986685844,65.87,77875.33,0.01,0.0,0.0,3e-05]
[1778986690879,65.87,77873.51,0.01,0.0,0.0,3e-05]
[1778986695913,65.87,77871.3,0.01,0.0,0.0,3e-05]
[1778986700948,65.87,77871.63,0.01,0.0,0.0,3e-05]
[1778986705983,65.87,77871.17,0.01,0.0,0.0,3e-05]
[1778986711019,65.87,77871.27,0.01,0.0,0.0,3e-05]
[1778986716054,65.87,77871.18,0.01,0.0,0.0,3e-05]
[1778986722097,65.87,77870.28,0.01,0.0,0.0,3e-05]
[1778986730152,65.87,77870.27,0.01,0.0,0.0,3e-05]
[1778986735191,65.87,77871.47,0.01,0.0,0.0,3e-05]
[1778986740226,65.87,77871.04,0.01,0.0,0.0,3e-05]
[1778986745260,65.87,77870.88,0.01,0.0,0.0,3e-05]
[1778986750295,65.87,77871.18,0.01,0.0,0.0,3e-05]
[1778986755332,65.87,77871.3,0.01,0.0,0.0,3e-05]
[1778986763387,65.87,77870.36,0.01,0.0,0.0,3e-05]
[1778986768422,65.87,77870.6,0.01,0.0,0.0,3e-05]
[1778986773458,65.87,77871.07,0.01,0.0,0.0,3e-05]
[1778986779500,65.87,77871.98,0.01,0.0,0.0,3e-05]
[1778986786548,65.87,77871.91,0.01,0.0,0.0,3e-05]
[1778986791585,65.87,77877.6,0.01,0.0,0.0,3e-05]
[1778986796620,65.87,77879.58,0.01,0.0,0.0,3e-05]
[1778986801655,65.87,77867.53,0.01,0.0,0.0,3e-05]
[1778986806691,65.87,77860.55,0.01,0.0,0.0,3e-05]
[1778986812732,65.87,77864.84,0.01,0.0,0.0,3e-05]
[1778986817768,65.87,77866.93,0.01,0.0,0.0,3e-05]
[1778986822803,65.87,77867.73,0.01,0.0,0.0,3e-05]
[1778986827838,65.87,77868.47,0.01,0.0,0.0,3e-05]
[1778986832873,65.87,77875.9,0.01,0.0,0.0,3e-05]
[1778986837908,65.87,77883.99,0.01,0.0,0.0,3e-05]
[1778986842943,65.87,77883.61,0.01,0.0,0.0,3e-05]
[1778986847981,65.87,77882.57,0.01,0.0,0.0,3e-05]
[1778986855028,65.87,77883.39,0.01,0.0,0.0,3e-05]
[1778986860063,65.87,77882.02,0.01,0.0,0.0,3e-05]
[1778986865100,65.87,77901.02,0.01,0.0,0.0,2e-05]
[1778986870132,65.87,77903.33,0.01,0.0,0.0,2e-05]
[1778986876175,65.87,77898.93,0.01,0.0,0.0,2e-05]
[1778986881210,65.87,77897.56,0.01,0.0,0.0,3e-05]
[1778986886244,65.87,77907.33,0.01,0.0,0.0,2e-05]
[1778986895308,65.87,77900.48,0.01,0.0,0.0,2e-05]
[1778986900342,65.87,77902.27,0.01,0.0,0.0,2e-05]
[1778986905377,65.87,77903.88,0.01,0.0,0.0,2e-05]
[1778986910413,65.87,77904.19,0.01,0.0,0.0,2e-05]
[1778986915449,65.87,77905.13,0.01,0.0,0.0,2e-05]
[1778986920483,65.87,77906.65,0.01,0.0,0.0,2e-05]
[1778986925519,65.87,77910.27,0.01,0.0,0.0,2e-05]
[1778986930554,65.87,77909.21,0.01,0.0,0.0,2e-05]
[1778986936596,65.87,77907.82,0.01,0.0,0.0,2e-05]
[1778986941630,65.87,77924.22,0.01,0.0,0.0,2e-05]
[1778986946667,65.87,77935.52,0.01,0.0,0.0,2e-05]
[1778986951702,65.87,77938.27,0.01,0.0,0.0,2e-05]
[1778986956737,65.87,77940.45,0.01,0.0,0.0,2e-05]
[1778986961773,65.87,77953.52,0.01,0.0,0.0,2e-05]
[1778986966807,65.87,77954.31,0.01,0.0,0.0,2e-05]
[1778986971842,65.87,77954.96,0.01,0.0,0.0,2e-05]
[1778986976878,65.87,77953.75,0.01,0.0,0.0,2e-05]
[1778986981914,65.87,77955.45,0.01,0.0,0.0,2e-05]
[1778986986948,65.87,77975.18,0.01,0.0,0.0,2e-05]
[1778986991984,65.87,77968.32,0.01,0.0,0.0,2e-05]
[1778986997019,65.87,77967.97,0.01,0.0,0.0,2e-05]
[1778987002055,65.87,77965.76,0.01,0.0,0.0,2e-05]
[1778987007090,65.87,77965.59,0.01,0.0,0.0,2e-05]
[1778987012125,65.87,77955.06,0.01,0.0,0.0,2e-05]
[1778987017163,65.87,77948.05,0.01,0.0,0.0,2e-05]
[1778987022198,65.87,77946.19,0.01,0.0,0.0,2e-05]
[1778987031261,65.87,77945.2,0.01,0.0,0.0,2e-05]
[1778987036296,65.87,77945.3,0.01,0.0,0.0,2e-05]
[1778987041331,65.87,77950.88,0.01,0.0,0.0,2e-05]
[1778987046365,65.87,77951.08,0.01,0.0,0.0,2e-05]
[1778987051401,65.87,77942.96,0.01,0.0,0.0,2e-05]
[1778987057443,65.87,77931.06,0.01,0.0,0.0,2e-05]
[1778987062477,65.87,77940.96,0.01,0.0,0.0,2e-05]
[1778987071541,65.87,77939.95,0.01,0.0,0.0,2e-05]
[1778987079598,65.87,77939.8,0.01,0.0,0.0,2e-05]
[1778987084632,65.87,77942.6,0.01,0.0,0.0,2e-05]
[1778987089667,65.87,77948.25,0.01,0.0,0.0,2e-05]
[1778987095709,65.87,77942.72,0.01,0.0,0.0,2e-05]
[1778987100745,65.87,77943.43,0.01,0.0,0.0,2e-05]
[1778987105779,65.87,77944.97,0.01,0.0,0.0,2e-05]
[1778987110814,65.87,77944.77,0.01,0.0,0.0,2e-05]
[1778987115849,65.87,77944.85,0.01,0.0,0.0,2e-05]
[1778987120885,65.87,77942.68,0.01,0.0,0.0,2e-05]
[1778987125918,65.87,77937.55,0.01,0.0,0.0,2e-05]
[1778987131961,65.87,77937.71,0.01,0.0,0.0,2e-05]
[1778987136997,65.87,77939.22,0.01,0.0,0.0,2e-05]
[1778987143040,65.87,77938.54,0.01,0.0,0.0,2e-05]
[1778987148073,65.87,77939.83,0.01,0.0,0.0,2e-05]
[1778987153113,65.87,77939.71,0.01,0.0,0.0,2e-05]
[1778987158148,65.87,77941.75,0.01,0.0,0.0,2e-05]
[1778987163183,65.87,77946.05,0.01,0.0,0.0,2e-05]
[1778987168218,65.87,77941.1,0.01,0.0,0.0,2e-05]
[1778987173258,65.87,77932.04,0.01,0.0,0.0,2e-05]
[1778987178288,65.87,77926.01,0.01,0.0,0.0,2e-05]
[1778987183323,65.87,77929.67,0.01,0.0,0.0,2e-05]
[1778987188358,65.87,77930.97,0.01,0.0,0.0,2e-05]
[1778987193392,65.87,77931.83,0.01,0.0,0.0,2e-05]
[1778987202456,65.87,77932.07,0.01,0.0,0.0,2e-05]
[1778987209506,65.87,77934.14,0.01,0.0,0.0,2e-05]
[1778987214542,65.87,77938.43,0.01,0.0,0.0,2e-05]
[1778987219576,65.87,77939.64,0.01,0.0,0.0,2e-05]
[1778987224610,65.87,77941.77,0.01,0.0,0.0,2e-05]
[1778987229648,65.87,77941.19,0.01,0.0,0.0,2e-05]
[1778987234683,65.87,77949.89,0.01,0.0,0.0,2e-05]
[1778987239718,65.87,77939.06,0.01,0.0,0.0,2e-05]
[1778987244753,65.87,77939.32,0.01,0.0,0.0,2e-05]
[1778987250794,65.87,77939.24,0.01,0.0,0.0,2e-05]
[1778987256837,65.87,77939.21,0.01,0.0,0.0,2e-05]
[1778987261872,65.87,77942.54,0.01,0.0,0.0,2e-05]
[1778987267915,65.87,77942.31,0.01,0.0,0.0,2e-05]
[1778987276980,65.87,77941.94,0.01,0.0,0.0,2e-05]
[1778987282015,65.87,77940.27,0.01,0.0,0.0,2e-05]
[1778987288056,65.87,77938.53,0.01,0.0,0.0,2e-05]
[1778987293092,65.87,77938.01,0.01,0.0,0.0,2e-05]
[1778987298127,65.87,77937.81,0.01,0.0,0.0,2e-05]
[1778987304169,65.87,77937.61,0.01,0.0,0.0,2e-05]
[1778987309204,65.87,77937.28,0.01,0.0,0.0,2e-05]
[1778987315246,65.87,77937.14,0.01,0.0,0.0,1e-05]
[1778987320282,65.87,77936.81,0.01,0.0,0.0,1e-05]
[1778987325316,65.87,77936.0,0.01,0.0,0.0,1e-05]
[1778987330350,65.87,77935.91,0.01,0.0,0.0,1e-05]
[1778987337400,65.87,77936.05,0.01,0.0,0.0,1e-05]
[1778987342434,65.87,77935.82,0.01,0.0,0.0,1e-05]
[1778987348477,65.87,77935.63,0.01,0.0,0.0,1e-05]
[1778987353512,65.87,77928.63,0.01,0.0,0.0,2e-05]
[1778987358548,65.87,77928.64,0.01,0.0,0.0,2e-05]
[1778987364591,65.87,77928.58,0.01,0.0,0.0,2e-05]
[1778987369625,65.87,77927.61,0.01,0.0,0.0,2e-05]
[1778987374660,65.87,77926.0,0.01,0.0,0.0,1e-05]
[1778987379696,65.87,77925.49,0.01,0.0,0.0,1e-05]
[1778987384730,65.87,77926.16,0.01,0.0,0.0,1e-05]
[1778987396814,65.87,77926.97,0.01,0.0,0.0,1e-05]
[1778987401848,65.87,77927.16,0.01,0.0,0.0,1e-05]
[1778987406884,65.87,77928.14,0.01,0.0,0.0,1e-05]
[1778987411926,65.87,77926.49,0.01,0.0,0.0,1e-05]
[1778987418903,65.87,77919.48,0.01,0.0,0.0,2e-05]
[1778987424014,65.87,77919.48,0.01,0.0,0.0,2e-05]
[1778987429050,65.87,77919.04,0.01,0.0,0.0,2e-05]
[1778987434086,65.87,77919.23,0.01,0.0,0.0,1e-05]
[1778987439125,65.87,77919.01,0.01,0.0,0.0,1e-05]
[1778987444163,65.87,77917.19,0.01,0.0,0.0,1e-05]
[1778987450201,65.87,77917.18,0.01,0.0,0.0,1e-05]
[1778987455236,65.87,77917.77,0.01,0.0,0.0,1e-05]
[1778987469333,65.87,77917.53,0.01,0.0,0.0,1e-05]
[1778987476383,65.87,77917.24,0.01,0.0,0.0,1e-05]
[1778987481418,65.87,77917.2,0.01,0.0,0.0,1e-05]
[1778987486453,65.87,77915.03,0.01,0.0,0.0,1e-05]
[1778987491489,65.87,77915.37,0.01,0.0,0.0,1e-05]
[1778987496527,65.87,77915.29,0.01,0.0,0.0,1e-05]
[1778987506593,65.87,77915.1,0.01,0.0,0.0,1e-05]
[1778987511628,65.87,77915.16,0.01,0.0,0.0,1e-05]
[1778987516663,65.87,77914.77,0.01,0.0,0.0,1e-05]
[1778987522707,65.87,77915.1,0.01,0.0,0.0,1e-05]
[1778987529677,65.87,77914.99,0.01,0.0,0.0,1e-05]
[1778987536804,65.87,77915.23,0.01,0.0,0.0,1e-05]
[1778987541838,65.87,77934.74,0.01,0.0,0.0,1e-05]
[1778987547880,65.87,77935.18,0.01,0.0,0.0,1e-05]
[1778987552915,65.87,77921.67,0.01,0.0,0.0,1e-05]
[1778987559964,65.87,77913.91,0.01,0.0,0.0,1e-05]
[1778987565000,65.87,77914.09,0.01,0.0,0.0,1e-05]
[1778987570038,65.87,77914.94,0.01,0.0,0.0,1e-05]
[1778987575069,65.87,77915.84,0.01,0.0,0.0,1e-05]
[1778987582119,65.87,77915.44,0.01,0.0,0.0,1e-05]
[1778987590104,65.87,77914.63,0.01,0.0,0.0,1e-05]
[1778987600248,65.87,77914.55,0.01,0.0,0.0,1e-05]
[1778987607303,65.87,77914.39,0.01,0.0,0.0,1e-05]
[1778987618378,65.87,77914.3,0.01,0.0,0.0,1e-05]
[1778987626434,65.87,77914.25,0.01,0.0,0.0,1e-05]
[1778987631472,65.87,77914.39,0.01,0.0,0.0,1e-05]
[1778987637511,65.87,77919.04,0.01,0.0,0.0,1e-05]
[1778987642546,65.87,77919.71,0.01,0.0,0.0,1e-05]
[1778987647581,65.87,77925.69,0.01,0.0,0.0,1e-05]
[1778987652628,65.87,77930.84,0.01,0.0,0.0,1e-05]
[1778987657663,65.87,77934.31,0.01,0.0,0.0,1e-05]
[1778987664712,65.87,77934.04,0.01,0.0,0.0,1e-05]
[1778987669748,65.87,77923.67,0.01,0.0,0.0,1e-05]
[1778987677804,65.87,77923.05,0.01,0.0,0.0,1e-05]
[1778987683845,65.87,77922.87,0.01,0.0,0.0,1e-05]
[1778987690894,65.87,77923.33,0.01,0.0,0.0,1e-05]
[1778987695930,65.87,77931.42,0.01,0.0,0.0,1e-05]
[1778987700964,65.87,77928.21,0.01,0.0,0.0,1e-05]
[1778987710949,65.87,77926.94,0.01,0.0,0.0,1e-05]
[1778987716069,65.87,77921.31,0.01,0.0,0.0,1e-05]
[1778987724125,65.87,77921.7,0.01,0.0,0.0,1e-05]
[1778987729161,65.87,77926.6,0.01,0.0,0.0,1e-05]
[1778987734195,65.87,77932.22,0.01,0.0,0.0,1e-05]
[1778987739229,65.87,77947.29,0.01,0.0,0.0,1e-05]
[1778987744264,65.87,77949.41,0.01,0.0,0.0,1e-05]
[1778987749299,65.87,77934.41,0.01,0.0,0.0,1e-05]
[1778987754335,65.87,77938.09,0.01,0.0,0.0,1e-05]
[1778987759370,65.87,77941.97,0.01,0.0,0.0,1e-05]
[1778987764405,65.87,77940.58,0.01,0.0,0.0,1e-05]
[1778987770447,65.87,77941.45,0.01,0.0,0.0,1e-05]
[1778987775482,65.87,77942.37,0.01,0.0,0.0,1e-05]
[1778987780516,65.87,77944.66,0.01,0.0,0.0,1e-05]
[1778987786560,65.87,77946.76,0.01,0.0,0.0,1e-05]
[1778987791595,65.87,77947.58,0.01,0.0,0.0,1e-05]
[1778987796629,65.87,77953.49,0.01,0.0,0.0,1e-05]
[1778987804688,65.87,77953.81,0.01,0.0,0.0,1e-05]
[1778987809722,65.87,77949.79,0.01,0.0,0.0,1e-05]
[1778987814757,65.87,77958.66,0.01,0.0,0.0,1e-05]
[1778987819793,65.87,77961.7,0.01,0.0,0.0,1e-05]
[1778987825835,65.87,77962.75,0.01,0.0,0.0,1e-05]
[1778987830870,65.87,77965.64,0.01,0.0,0.0,1e-05]
[1778987835906,65.87,77961.9,0.01,0.0,0.0,1e-05]
[1778987841896,65.87,77963.38,0.01,0.0,0.0,1e-05]
[1778987846982,65.87,77964.73,0.01,0.0,0.0,1e-05]
[1778987853028,65.87,77964.92,0.01,0.0,0.0,1e-05]
[1778987859067,65.87,77965.17,0.01,0.0,0.0,1e-05]
[1778987864102,65.87,77965.1,0.01,0.0,0.0,1e-05]
[1778987869142,65.87,77961.55,0.01,0.0,0.0,1e-05]
[1778987878200,65.87,77961.75,0.01,0.0,0.0,1e-05]
[1778987883235,65.87,77960.61,0.01,0.0,0.0,1e-05]
[1778987888269,65.87,77961.3,0.01,0.0,0.0,1e-05]
[1778987893305,65.87,77965.98,0.01,0.0,0.0,1e-05]
[1778987899347,65.87,77965.72,0.01,0.0,0.0,1e-05]
[1778987908410,65.87,77965.62,0.01,0.0,0.0,1e-05]
[1778987913445,65.87,77968.4,0.01,0.0,0.0,1e-05]
[1778987918479,65.87,77968.96,0.01,0.0,0.0,1e-05]
[1778987923515,65.87,77972.59,0.01,0.0,0.0,1e-05]
[1778987929557,65.87,77971.55,0.01,0.0,0.0,1e-05]
[1778987934592,65.87,77971.28,0.01,0.0,0.0,1e-05]
[1778987939626,65.87,77971.04,0.01,0.0,0.0,1e-05]
[1778987944662,65.87,77965.63,0.01,0.0,0.0,1e-05]
[1778987949703,65.87,77965.73,0.01,0.0,0.0,1e-05]
[1778987954739,65.87,77965.48,0.01,0.0,0.0,1e-05]
[1778987961788,65.87,77963.81,0.01,0.0,0.0,1e-05]
[1778987966823,65.87,77963.38,0.01,0.0,0.0,1e-05]
[1778987972865,65.87,77960.17,0.01,0.0,0.0,1e-05]
[1778987977899,65.87,77960.59,0.01,0.0,0.0,1e-05]
[1778987982935,65.87,77961.02,0.01,0.0,0.0,1e-05]
[1778987987969,65.87,77960.91,0.01,0.0,0.0,1e-05]
[1778987993004,65.87,77946.74,0.01,0.0,0.0,1e-05]
[1778987998048,65.87,77948.55,0.01,0.0,0.0,1e-05]
[1778988003075,65.87,77942.02,0.01,0.0,0.0,1e-05]
[1778988008110,65.87,77928.76,0.01,0.0,0.0,1e-05]
[1778988013155,65.87,77929.48,0.01,0.0,0.0,1e-05]
[1778988018182,65.87,77939.44,0.01,0.0,0.0,1e-05]
[1778988023217,65.87,77939.13,0.01,0.0,0.0,1e-05]
[1778988028252,65.87,77946.67,0.01,0.0,0.0,1e-05]
[1778988033288,65.87,77945.96,0.01,0.0,0.0,1e-05]
[1778988038322,65.87,77937.72,0.01,0.0,0.0,1e-05]
[1778988049400,65.87,77938.25,0.01,0.0,0.0,1e-05]
[1778988055442,65.87,77939.95,0.01,0.0,0.0,1e-05]
[1778988060477,65.87,77943.09,0.01,0.0,0.0,1e-05]
[1778988065512,65.87,77943.24,0.01,0.0,0.0,1e-05]
[1778988070547,65.87,77944.34,0.01,0.0,0.0,1e-05]
[1778988075582,65.87,77944.3,0.01,0.0,0.0,1e-05]
[1778988080617,65.87,77945.9,0.01,0.0,0.0,1e-05]
[1778988085652,65.87,77946.06,0.01,0.0,0.0,1e-05]
[1778988091694,65.87,77946.38,0.01,0.0,0.0,1e-05]
[1778988096729,65.87,77946.31,0.01,0.0,0.0,1e-05]
[1778988102770,65.87,77948.43,0.01,0.0,0.0,1e-05]
[1778988108813,65.87,77947.09,0.01,0.0,0.0,1e-05]
[1778988113848,65.87,77942.92,0.01,0.0,0.0,1e-05]
[1778988119891,65.87,77943.72,0.01,0.0,0.0,1e-05]
[1778988124926,65.87,77944.1,0.01,0.0,0.0,1e-05]
[1778988130969,65.87,77943.79,0.01,0.0,0.0,1e-05]
[1778988137011,65.87,77944.25,0.01,0.0,0.0,1e-05]
[1778988142046,65.87,77943.49,0.01,0.0,0.0,1e-05]
[1778988147081,65.87,77945.65,0.01,0.0,0.0,1e-05]
[1778988152118,65.87,77945.63,0.01,0.0,0.0,1e-05]
[1778988157151,65.87,77945.93,0.01,0.0,0.0,1e-05]
[1778988164150,65.87,77947.74,0.01,0.0,0.0,1e-05]
[1778988169235,65.87,77949.07,0.01,0.0,0.0,1e-05]
[1778988175276,65.87,77952.8,0.01,0.0,0.0,1e-05]
[1778988181321,65.87,77951.29,0.01,0.0,0.0,1e-05]
[1778988186355,65.87,77946.2,0.01,0.0,0.0,1e-05]
[1778988191390,65.87,77952.23,0.01,0.0,0.0,1e-05]
[1778988196425,65.87,77962.3,0.01,0.0,0.0,1e-05]
[1778988202466,65.87,77963.21,0.01,0.0,0.0,1e-05]
[1778988207502,65.87,77964.54,0.01,0.0,0.0,1e-05]
[1778988214524,65.87,77964.49,0.01,0.0,0.0,1e-05]
[1778988219586,65.87,77963.9,0.01,0.0,0.0,1e-05]
[1778988224620,65.87,77963.15,0.01,0.0,0.0,1e-05]
[1778988230663,65.87,77962.64,0.01,0.0,0.0,1e-05]
[1778988235698,65.87,77962.0,0.01,0.0,0.0,1e-05]
[1778988240733,65.87,77968.6,0.01,0.0,0.0,1e-05]
[1778988251810,65.87,77970.08,0.01,0.0,0.0,1e-05]
[1778988256846,65.87,77972.16,0.01,0.0,0.0,1e-05]
[1778988263894,65.87,77972.01,0.01,0.0,0.0,1e-05]
[1778988268929,65.87,77972.67,0.01,0.0,0.0,1e-05]
[1778988274970,65.87,77972.83,0.01,0.0,0.0,1e-05]
[1778988280030,65.87,77972.79,0.01,0.0,0.0,1e-05]
[1778988285044,65.87,77964.31,0.01,0.0,0.0,1e-05]
[1778988290078,65.87,77959.81,0.01,0.0,0.0,1e-05]
[1778988295113,65.87,77957.49,0.01,0.0,0.0,1e-05]
[1778988300151,65.87,77957.17,0.01,0.0,0.0,1e-05]
[1778988305182,65.87,77941.79,0.01,0.0,0.0,1e-05]
[1778988310218,65.87,77925.03,0.01,0.0,0.0,1e-05]
[1778988315253,65.87,77924.58,0.01,0.0,0.0,1e-05]
[1778988320288,65.87,77925.14,0.01,0.0,0.0,1e-05]
[1778988325297,65.87,77925.14,0.01,0.0,0.0,1e-05]
[1778988335392,65.87,77925.4,0.01,0.0,0.0,1e-05]
[1778988340428,65.87,77927.23,0.01,0.0,0.0,1e-05]
[1778988345464,65.87,77931.08,0.01,0.0,0.0,1e-05]
[1778988350501,65.87,77931.46,0.01,0.0,0.0,1e-05]
[1778988355534,65.87,77931.1,0.01,0.0,0.0,1e-05]
[1778988361576,65.87,77928.65,0.01,0.0,0.0,1e-05]
[1778988372650,65.87,77928.76,0.01,0.0,0.0,1e-05]
[1778988379702,65.87,77929.33,0.01,0.0,0.0,1e-05]
[1778988384737,65.87,77930.41,0.01,0.0,0.0,1e-05]
[1778988390780,65.87,77940.67,0.01,0.0,0.0,1e-05]
[1778988395813,65.87,77940.4,0.01,0.0,0.0,1e-05]
[1778988400848,65.87,77939.85,0.01,0.0,0.0,1e-05]
[1778988405885,65.87,77943.75,0.01,0.0,0.0,1e-05]
[1778988410919,65.87,77943.8,0.01,0.0,0.0,1e-05]
[1778988415954,65.87,77943.6,0.01,0.0,0.0,1e-05]
[1778988421003,65.87,77943.54,0.01,0.0,0.0,1e-05]
[1778988426031,65.87,77933.4,0.01,0.0,0.0,1e-05]
[1778988431070,65.87,77935.02,0.01,0.0,0.0,1e-05]
[1778988436099,65.87,77935.5,0.01,0.0,0.0,1e-05]
[1778988443147,65.87,77935.87,0.01,0.0,0.0,1e-05]
[1778988448183,65.87,77933.64,0.01,0.0,0.0,1e-05]
[1778988454228,65.87,77934.04,0.01,0.0,0.0,1e-05]
[1778988459263,65.87,77934.79,0.01,0.0,0.0,1e-05]
[1778988464299,65.87,77935.06,0.01,0.0,0.0,1e-05]
[1778988476356,65.87,77935.0,0.01,0.0,0.0,1e-05]
[1778988481416,65.87,77934.75,0.01,0.0,0.0,1e-05]
[1778988486426,65.87,77934.57,0.01,0.0,0.0,1e-05]
[1778988491487,65.87,77934.57,0.01,0.0,0.0,1e-05]
[1778988496524,65.87,77935.03,0.01,0.0,0.0,1e-05]
[1778988501557,65.87,77935.22,0.01,0.0,0.0,1e-05]
[1778988506567,65.87,77935.5,0.01,0.0,0.0,1e-05]
[1778988516637,65.87,77935.65,0.01,0.0,0.0,1e-05]
[1778988524723,65.87,77935.24,0.01,0.0,0.0,1e-05]
[1778988529758,65.87,77934.06,0.01,0.0,0.0,1e-05]
[1778988534793,65.87,77933.88,0.01,0.0,0.0,1e-05]
[1778988539829,65.87,77940.31,0.01,0.0,0.0,1e-05]
[1778988544864,65.87,77940.45,0.01,0.0,0.0,1e-05]
[1778988549900,65.87,77947.7,0.01,0.0,0.0,1e-05]
[1778988554935,65.87,77948.27,0.01,0.0,0.0,1e-05]
[1778988559970,65.87,77948.86,0.01,0.0,0.0,1e-05]
[1778988565009,65.87,77950.32,0.01,0.0,0.0,1e-05]
[1778988570040,65.87,77954.01,0.01,0.0,0.0,1e-05]
[1778988575075,65.87,77958.13,0.01,0.0,0.0,0.0]
[1778988580111,65.87,77959.77,0.01,0.0,0.0,0.0]
[1778988585145,65.87,77963.89,0.01,0.0,0.0,0.0]
[1778988591187,65.87,77963.98,0.01,0.0,0.0,0.0]
[1778988596222,65.87,77965.15,0.01,0.0,0.0,0.0]
[1778988601258,65.87,77966.59,0.01,0.0,0.0,0.0]
[1778988606292,65.87,77964.25,0.01,0.0,0.0,0.0]
[1778988611327,65.87,77964.24,0.01,0.0,0.0,0.0]
[1778988616363,65.87,77964.82,0.01,0.0,0.0,0.0]
[1778988621401,65.87,77961.43,0.01,0.0,0.0,0.0]
[1778988626437,65.87,77959.81,0.01,0.0,0.0,0.0]
[1778988631471,65.87,77953.26,0.01,0.0,0.0,0.0]
[1778988636507,65.87,77954.1,0.01,0.0,0.0,0.0]
[1778988643557,65.87,77954.44,0.01,0.0,0.0,0.0]
[1778988652621,65.87,77954.08,0.01,0.0,0.0,0.0]
[1778988657659,65.87,77954.04,0.01,0.0,0.0,0.0]
[1778988662693,65.87,77953.73,0.01,0.0,0.0,0.0]
[1778988667732,65.87,77952.04,0.01,0.0,0.0,0.0]
[1778988672767,65.87,77946.53,0.01,0.0,0.0,0.0]
[1778988677797,65.87,77959.64,0.01,0.0,0.0,0.0]
[1778988683840,65.87,77961.1,0.01,0.0,0.0,0.0]
[1778988688877,65.87,77962.5,0.01,0.0,0.0,0.0]
[1778988695926,65.87,77963.92,0.01,0.0,0.0,0.0]
[1778988702974,65.87,77963.86,0.01,0.0,0.0,0.0]
[1778988709017,65.87,77964.02,0.01,0.0,0.0,0.0]
[1778988714053,65.87,77964.06,0.01,0.0,0.0,0.0]
[1778988719087,65.87,77970.22,0.01,0.0,0.0,0.0]
[1778988724121,65.87,77963.62,0.01,0.0,0.0,0.0]
[1778988729157,65.87,77959.79,0.01,0.0,0.0,0.0]
[1778988734192,65.87,77959.63,0.01,0.0,0.0,0.0]
[1778988739227,65.87,77959.53,0.01,0.0,0.0,0.0]
[1778988744262,65.87,77962.7,0.01,0.0,0.0,0.0]
[1778988751311,65.87,77962.58,0.01,0.0,0.0,0.0]
[1778988756346,65.87,77963.55,0.01,0.0,0.0,0.0]
[1778988762392,65.87,77962.9,0.01,0.0,0.0,0.0]
[1778988768396,65.87,77962.21,0.01,0.0,0.0,0.0]
[1778988773468,65.87,77966.47,0.01,0.0,0.0,0.0]
[1778988778500,65.87,77967.26,0.01,0.0,0.0,0.0]
[1778988784542,65.87,77967.86,0.01,0.0,0.0,0.0]
[1778988789576,65.87,77967.09,0.01,0.0,0.0,0.0]
[1778988794622,65.87,77981.6,0.01,0.0,0.0,0.0]
[1778988799647,65.87,77982.98,0.01,0.0,0.0,0.0]
[1778988804682,65.87,77982.64,0.01,0.0,0.0,0.0]
[1778988810726,65.87,77982.42,0.01,0.0,0.0,0.0]
[1778988815759,65.87,77984.08,0.01,0.0,0.0,0.0]
[1778988820794,65.87,77991.77,0.01,0.0,0.0,0.0]
[1778988825830,65.87,77984.1,0.01,0.0,0.0,0.0]
[1778988830864,65.87,77986.94,0.01,0.0,0.0,0.0]
[1778988835898,65.87,77986.87,0.01,0.0,0.0,0.0]
[1778988840933,65.87,77989.35,0.01,0.0,0.0,0.0]
[1778988845969,65.87,77989.22,0.01,0.0,0.0,0.0]
[1778988852010,65.87,77993.09,0.01,0.0,0.0,0.0]
[1778988858053,65.87,77993.76,0.01,0.0,0.0,0.0]
[1778988865102,65.87,77994.02,0.01,0.0,0.0,0.0]
[1778988870138,65.87,77995.22,0.01,0.0,0.0,0.0]
[1778988875173,65.87,77996.05,0.01,0.0,0.0,0.0]
[1778988880208,65.87,77995.09,0.01,0.0,0.0,0.0]
[1778988885243,65.87,77993.78,0.01,0.0,0.0,0.0]
[1778988891285,65.87,77994.47,0.01,0.0,0.0,0.0]
[1778988896321,65.87,77997.84,0.01,0.0,0.0,0.0]
[1778988901357,65.87,77998.36,0.01,0.0,0.0,0.0]
[1778988906392,65.87,77997.21,0.01,0.0,0.0,0.0]
[1778988911427,65.87,77997.69,0.01,0.0,0.0,0.0]
[1778988917475,65.87,77996.25,0.01,0.0,0.0,0.0]
[1778988923511,65.87,77993.9,0.01,0.0,0.0,0.0]
[1778988928545,65.87,77994.33,0.01,0.0,0.0,0.0]
[1778988933581,65.87,77995.24,0.01,0.0,0.0,0.0]
[1778988938616,65.87,77994.92,0.01,0.0,0.0,0.0]
[1778988943651,65.87,77994.54,0.01,0.0,0.0,0.0]
[1778988949693,65.87,77994.16,0.01,0.0,0.0,0.0]
[1778988954730,65.87,77993.93,0.01,0.0,0.0,0.0]
[1778988959765,65.87,77994.28,0.01,0.0,0.0,0.0]
[1778988964799,65.87,77989.4,0.01,0.0,0.0,0.0]
[1778988969811,65.87,77990.74,0.01,0.0,0.0,0.0]
[1778988974875,65.87,77990.86,0.01,0.0,0.0,0.0]
[1778988979908,65.87,77992.11,0.01,0.0,0.0,0.0]
[1778988984943,65.87,77992.68,0.01,0.0,0.0,0.0]
[1778988989951,65.87,77993.45,0.01,0.0,0.0,0.0]
[1778988995014,65.87,77994.33,0.01,0.0,0.0,0.0]
[1778989000051,65.87,77991.93,0.01,0.0,0.0,0.0]
[1778989005084,65.87,77991.48,0.01,0.0,0.0,0.0]
[1778989010122,65.87,77992.23,0.01,0.0,0.0,0.0]
[1778989015154,65.87,77994.97,0.01,0.0,0.0,0.0]
[1778989020191,65.87,77992.86,0.01,0.0,0.0,0.0]
[1778989026231,65.87,77991.2,0.01,0.0,0.0,0.0]
[1778989031266,65.87,77991.99,0.01,0.0,0.0,0.0]
[1778989036304,65.87,77989.64,0.01,0.0,0.0,0.0]
[1778989041336,65.87,77988.97,0.01,0.0,0.0,0.0]
[1778989046372,65.87,77993.89,0.01,0.0,0.0,0.0]
[1778989051407,65.87,77994.02,0.01,0.0,0.0,0.0]
[1778989056442,65.87,77991.01,0.01,0.0,0.0,0.0]
[1778989061477,65.87,77990.69,0.01,0.0,0.0,0.0]
[1778989066512,65.87,77991.05,0.01,0.0,0.0,0.0]
[1778989071548,65.87,77992.63,0.01,0.0,0.0,0.0]
[1778989078596,65.87,77993.66,0.01,0.0,0.0,0.0]
[1778989083631,65.87,77992.26,0.01,0.0,0.0,0.0]
[1778989088668,65.87,77992.14,0.01,0.0,0.0,0.0]
[1778989093703,65.87,77992.18,0.01,0.0,0.0,0.0]
[1778989098739,65.87,77989.41,0.01,0.0,0.0,0.0]
[1778989103774,65.87,77992.15,0.01,0.0,0.0,0.0]
[1778989108809,65.87,77992.76,0.01,0.0,0.0,0.0]
[1778989113844,65.87,77991.44,0.01,0.0,0.0,0.0]
[1778989118881,65.87,77991.53,0.01,0.0,0.0,0.0]
[1778989123914,65.87,77992.56,0.01,0.0,0.0,0.0]
[1778989128950,65.87,77993.22,0.01,0.0,0.0,0.0]
[1778989135999,65.87,77992.82,0.01,0.0,0.0,0.0]
[1778989141034,65.87,77993.4,0.01,0.0,0.0,0.0]
[1778989146069,65.87,78002.85,0.01,0.0,0.0,0.0]
[1778989151105,65.87,78003.49,0.01,0.0,0.0,0.0]
[1778989156138,65.87,77999.76,0.01,0.0,0.0,0.0]
[1778989161174,65.87,77996.34,0.01,0.0,0.0,0.0]
[1778989166209,65.87,77996.49,0.01,0.0,0.0,0.0]
[1778989171217,65.87,77996.84,0.01,0.0,0.0,0.0]
[1778989176279,65.87,77997.7,0.01,0.0,0.0,0.0]
[1778989181313,65.87,78000.34,0.01,0.0,0.0,0.0]
[1778989186349,65.87,78001.83,0.01,0.0,0.0,0.0]
[1778989191383,65.87,78001.93,0.01,0.0,0.0,0.0]
[1778989196418,65.87,78005.11,0.01,0.0,0.0,0.0]
[1778989201453,65.87,78004.75,0.01,0.0,0.0,0.0]
[1778989206489,65.87,78004.52,0.01,0.0,0.0,0.0]
[1778989211499,65.87,78007.03,0.01,0.0,0.0,0.0]
[1778989216558,65.87,78012.89,0.01,0.0,0.0,0.0]
[1778989221594,65.87,78012.83,0.01,0.0,0.0,0.0]
[1778989226628,65.87,78016.24,0.01,0.0,0.0,0.0]
[1778989231666,65.87,78018.61,0.01,0.0,0.0,0.0]
[1778989236699,65.87,78013.79,0.01,0.0,0.0,0.0]
[1778989241733,65.87,78012.9,0.01,0.0,0.0,0.0]
[1778989246770,65.87,78011.95,0.01,0.0,0.0,0.0]
[1778989251779,65.87,78013.76,0.01,0.0,0.0,0.0]
[1778989256839,65.87,78013.93,0.01,0.0,0.0,0.0]
[1778989261874,65.87,78015.68,0.01,0.0,0.0,0.0]
[1778989266909,65.87,78016.64,0.01,0.0,0.0,0.0]
[1778989271948,65.87,78023.66,0.01,0.0,0.0,0.0]
[1778989276980,65.87,78022.08,0.01,0.0,0.0,0.0]
[1778989282014,65.87,78015.34,0.01,0.0,0.0,0.0]
[1778989289065,65.87,78015.65,0.01,0.0,0.0,0.0]
[1778989294100,65.87,78013.41,0.01,0.0,0.0,0.0]
[1778989299137,65.87,78012.56,0.01,0.0,0.0,0.0]
[1778989304173,65.87,77998.99,0.01,0.0,0.0,0.0]
[1778989309207,65.87,77998.04,0.01,0.0,0.0,0.0]
[1778989315250,65.87,77997.06,0.01,0.0,0.0,0.0]
[1778989320285,65.87,77997.21,0.01,0.0,0.0,0.0]
[1778989325320,65.87,77997.19,0.01,0.0,0.0,0.0]
[1778989330354,65.87,77996.36,0.01,0.0,0.0,0.0]
[1778989335389,65.87,77995.9,0.01,0.0,0.0,0.0]
[1778989342419,65.87,77995.86,0.01,0.0,0.0,0.0]
[1778989350494,65.87,77993.71,0.01,0.0,0.0,0.0]
[1778989355530,65.87,77994.47,0.01,0.0,0.0,0.0]
[1778989360565,65.87,77994.97,0.01,0.0,0.0,0.0]
[1778989365600,65.87,77990.87,0.01,0.0,0.0,0.0]
[1778989371642,65.87,77990.91,0.01,0.0,0.0,0.0]
[1778989377684,65.87,77985.46,0.01,0.0,0.0,0.0]
[1778989382699,65.87,77985.94,0.01,0.0,0.0,0.0]
[1778989388760,65.87,77986.7,0.01,0.0,0.0,0.0]
[1778989393796,65.87,77978.91,0.01,0.0,0.0,0.0]
[1778989402859,65.87,77981.98,0.01,0.0,0.0,0.0]
[1778989409908,65.87,77982.01,0.01,0.0,0.0,0.0]
[1778989414943,65.87,77982.04,0.01,0.0,0.0,0.0]
[1778989419978,65.87,77982.26,0.01,0.0,0.0,0.0]
[1778989425013,65.87,77982.28,0.01,0.0,0.0,0.0]
[1778989430048,65.87,77982.44,0.01,0.0,0.0,0.0]
[1778989435083,65.87,77982.55,0.01,0.0,0.0,0.0]
[1778989440118,65.87,77982.74,0.01,0.0,0.0,0.0]
[1778989445153,65.87,77983.93,0.01,0.0,0.0,0.0]
[1778989450190,65.87,77990.93,0.01,0.0,0.0,0.0]
[1778989455223,65.87,77992.77,0.01,0.0,0.0,0.0]
[1778989460258,65.87,77994.99,0.01,0.0,0.0,0.0]
[1778989470333,65.87,77994.92,0.01,0.0,0.0,0.0]
[1778989475368,65.87,77994.82,0.01,0.0,0.0,0.0]
[1778989480402,65.87,77988.82,0.01,0.0,0.0,0.0]
[1778989485437,65.87,77989.1,0.01,0.0,0.0,0.0]
[1778989491480,65.87,77990.76,0.01,0.0,0.0,0.0]
[1778989496514,65.87,77990.54,0.01,0.0,0.0,0.0]
[1778989501550,65.87,77989.71,0.01,0.0,0.0,0.0]
[1778989509605,65.87,77989.76,0.01,0.0,0.0,0.0]
[1778989514641,65.87,77989.85,0.01,0.0,0.0,0.0]
[1778989520683,65.87,77990.06,0.01,0.0,0.0,0.0]
[1778989526725,65.87,77976.56,0.01,0.0,0.0,0.0]
[1778989532767,65.87,77977.66,0.01,0.0,0.0,0.0]
[1778989537801,65.87,77983.68,0.01,0.0,0.0,0.0]
[1778989542836,65.87,77982.41,0.01,0.0,0.0,0.0]
[1778989548879,65.87,77981.99,0.01,0.0,0.0,0.0]
[1778989553913,65.87,77981.29,0.01,0.0,0.0,0.0]
[1778989558949,65.87,77980.74,0.01,0.0,0.0,0.0]
[1778989563984,65.87,77980.25,0.01,0.0,0.0,0.0]
[1778989570026,65.87,77980.2,0.01,0.0,0.0,0.0]
[1778989575061,65.87,77980.25,0.01,0.0,0.0,0.0]
[1778989580096,65.87,77980.3,0.01,0.0,0.0,0.0]
[1778989585131,65.87,77980.31,0.01,0.0,0.0,0.0]
[1778989590171,65.87,77986.15,0.01,0.0,0.0,0.0]
[1778989595207,65.87,77986.26,0.01,0.0,0.0,0.0]
[1778989600242,65.87,77985.93,0.01,0.0,0.0,0.0]
[1778989605277,65.87,77986.48,0.01,0.0,0.0,0.0]
[1778989610312,65.87,77986.44,0.01,0.0,0.0,0.0]
[1778989615350,65.87,77986.53,0.01,0.0,0.0,0.0]
[1778989621392,65.87,77986.48,0.01,0.0,0.0,0.0]
[1778989626428,65.87,77987.05,0.01,0.0,0.0,0.0]
[1778989631466,65.87,77995.49,0.01,0.0,0.0,0.0]
[1778989636503,65.87,78000.42,0.01,0.0,0.0,0.0]
[1778989642545,65.87,78002.64,0.01,0.0,0.0,0.0]
[1778989647581,65.87,77991.54,0.01,0.0,0.0,0.0]
[1778989652615,65.87,77994.48,0.01,0.0,0.0,0.0]
[1778989657650,65.87,77994.84,0.01,0.0,0.0,0.0]
[1778989662685,65.87,77992.99,0.01,0.0,0.0,0.0]
[1778989667720,65.87,77990.85,0.01,0.0,0.0,0.0]
[1778989672754,65.87,77990.58,0.01,0.0,0.0,0.0]
[1778989677790,65.87,77992.2,0.01,0.0,0.0,0.0]
[1778989682825,65.87,77992.14,0.01,0.0,0.0,0.0]
[1778989687860,65.87,77988.31,0.01,0.0,0.0,0.0]
[1778989692896,65.87,77989.34,0.01,0.0,0.0,0.0]
[1778989697929,65.87,77990.07,0.01,0.0,0.0,0.0]
[1778989702964,65.87,77989.89,0.01,0.0,0.0,0.0]
[1778989708000,65.87,77989.45,0.01,0.0,0.0,0.0]
[1778989713035,65.87,77989.5,0.01,0.0,0.0,0.0]
[1778989718071,65.87,77988.79,0.01,0.0,0.0,0.0]
[1778989723105,65.87,77988.3,0.01,0.0,0.0,0.0]
[1778989728140,65.87,77988.2,0.01,0.0,0.0,0.0]
[1778989733174,65.87,77985.45,0.01,0.0,0.0,0.0]
[1778989739217,65.87,77986.29,0.01,0.0,0.0,0.0]
[1778989744252,65.87,77986.23,0.01,0.0,0.0,0.0]
[1778989749287,65.87,77986.8,0.01,0.0,0.0,0.0]
[1778989754322,65.87,77988.7,0.01,0.0,0.0,0.0]
[1778989759358,65.87,77989.32,0.01,0.0,0.0,0.0]
[1778989764391,65.87,77995.44,0.01,0.0,0.0,0.0]
[1778989769426,65.87,77996.07,0.01,0.0,0.0,0.0]
[1778989774462,65.87,77996.07,0.01,0.0,0.0,0.0]
[1778989779499,65.87,77996.76,0.01,0.0,0.0,0.0]
[1778989784534,65.87,77998.67,0.01,0.0,0.0,0.0]
[1778989790576,65.87,78003.82,0.01,0.0,0.0,0.0]
[1778989795613,65.87,78004.46,0.01,0.0,0.0,0.0]
[1778989800645,65.87,78004.62,0.01,0.0,0.0,0.0]
[1778989805680,65.87,78004.47,0.01,0.0,0.0,0.0]
[1778989810716,65.87,78010.39,0.01,0.0,0.0,0.0]
[1778989815750,65.87,78012.26,0.01,0.0,0.0,0.0]
[1778989820786,65.87,78015.43,0.01,0.0,0.0,0.0]
[1778989825826,65.87,78036.36,0.01,0.0,0.0,0.0]
[1778989831872,65.87,78032.95,0.01,0.0,0.0,0.0]
[1778989836908,65.87,78028.79,0.01,0.0,0.0,0.0]
[1778989841939,65.87,78033.71,0.01,0.0,0.0,0.0]
[1778989846973,65.87,78028.04,0.01,0.0,0.0,0.0]
[1778989852008,65.87,78027.18,0.01,0.0,0.0,0.0]
[1778989858050,65.87,78020.85,0.01,0.0,0.0,0.0]
[1778989863086,65.87,78020.51,0.01,0.0,0.0,0.0]
[1778989868121,65.87,78018.58,0.01,0.0,0.0,0.0]
[1778989873156,65.87,78016.37,0.01,0.0,0.0,0.0]
[1778989878191,65.87,78016.91,0.01,0.0,0.0,0.0]
[1778989883227,65.87,78011.63,0.01,0.0,0.0,0.0]
[1778989891282,65.87,78012.52,0.01,0.0,0.0,0.0]
[1778989896418,65.87,78012.83,0.01,0.0,0.0,0.0]
[1778989903367,65.87,78012.62,0.01,0.0,0.0,0.0]
[1778989908403,65.87,78011.45,0.01,0.0,0.0,0.0]
[1778989913436,65.87,78011.16,0.01,0.0,0.0,0.0]
[1778989918472,65.87,78011.27,0.01,0.0,0.0,0.0]
[1778989923507,65.87,78012.25,0.01,0.0,0.0,0.0]
[1778989928543,65.87,78002.73,0.01,0.0,0.0,0.0]
[1778989933577,65.87,77995.28,0.01,0.0,0.0,0.0]
[1778989939621,65.87,77993.37,0.01,0.0,0.0,0.0]
[1778989944655,65.87,77992.72,0.01,0.0,0.0,0.0]
[1778989951705,65.87,77993.32,0.01,0.0,0.0,0.0]
[1778989956846,65.87,77994.17,0.01,0.0,0.0,0.0]
[1778989962782,65.87,77992.33,0.01,0.0,0.0,0.0]
[1778989967818,65.87,77993.11,0.01,0.0,0.0,0.0]
[1778989972854,65.87,77992.51,0.01,0.0,0.0,0.0]
[1778989977891,65.87,77991.39,0.01,0.0,0.0,0.0]
[1778989982925,65.87,77989.81,0.01,0.0,0.0,0.0]
[1778989992996,65.87,77990.37,0.01,0.0,0.0,0.0]
[1778989998031,65.87,77993.42,0.01,0.0,0.0,0.0]
[1778990007197,65.87,77992.43,0.01,0.0,0.0,0.0]
[1778990013135,65.87,77986.97,0.01,0.0,0.0,0.0]
[1778990027272,65.87,77987.7,0.01,0.0,0.0,0.0]
[1778990032310,65.87,77988.09,0.01,0.0,0.0,0.0]
[1778990037407,65.87,77987.97,0.01,0.0,0.0,0.0]
[1778990043387,65.87,77983.61,0.01,0.0,0.0,0.0]
[1778990050436,65.87,77983.93,0.01,0.0,0.0,0.0]
[1778990055471,65.87,77985.35,0.01,0.0,0.0,0.0]
[1778990060506,65.87,77984.93,0.01,0.0,0.0,0.0]
[1778990067618,65.87,77984.7,0.01,0.0,0.0,0.0]
[1778990073596,65.87,77984.38,0.01,0.0,0.0,0.0]
[1778990081652,65.87,77984.01,0.01,0.0,0.0,0.0]
[1778990086688,65.87,77984.8,0.01,0.0,0.0,0.0]
[1778990091722,65.87,77984.02,0.01,0.0,0.0,0.0]
[1778990096758,65.87,77981.35,0.01,0.0,0.0,0.0]
[1778990101794,65.87,77980.04,0.01,0.0,0.0,0.0]
[1778990106827,65.87,77971.13,0.01,0.0,0.0,0.0]
[1778990111863,65.87,77968.99,0.01,0.0,0.0,0.0]
[1778990116898,65.87,77966.79,0.01,0.0,0.0,0.0]
[1778990122939,65.87,77972.97,0.01,0.0,0.0,0.0]
[1778990127975,65.87,77974.61,0.01,0.0,0.0,0.0]
[1778990133010,65.87,77974.78,0.01,0.0,0.0,0.0]
[1778990138115,65.87,77974.66,0.01,0.0,0.0,0.0]
[1778990145094,65.87,77975.54,0.01,0.0,0.0,0.0]
[1778990150130,65.87,77976.12,0.01,0.0,0.0,0.0]
[1778990155164,65.87,77976.27,0.01,0.0,0.0,0.0]
[1778990162214,65.87,77976.73,0.01,0.0,0.0,0.0]
[1778990167249,65.87,77974.22,0.01,0.0,0.0,0.0]
[1778990172284,65.87,77970.56,0.01,0.0,0.0,0.0]
[1778990177319,65.87,77970.37,0.01,0.0,0.0,0.0]
[1778990182354,65.87,77968.14,0.01,0.0,0.0,0.0]
[1778990187390,65.87,77968.87,0.01,0.0,0.0,0.0]
[1778990193432,65.87,77970.35,0.01,0.0,0.0,0.0]
[1778990198467,65.87,77972.49,0.01,0.0,0.0,0.0]
[1778990203502,65.87,77973.73,0.01,0.0,0.0,0.0]
[1778990208610,65.87,77973.81,0.01,0.0,0.0,0.0]
[1778990215585,65.87,77974.03,0.01,0.0,0.0,0.0]
[1778990220622,65.87,77974.0,0.01,0.0,0.0,0.0]
[1778990225655,65.87,77973.77,0.01,0.0,0.0,0.0]
[1778990230690,65.87,77973.55,0.01,0.0,0.0,0.0]
[1778990235726,65.87,77973.22,0.01,0.0,0.0,0.0]
[1778990241768,65.87,77972.84,0.01,0.0,0.0,0.0]
[1778990248891,65.87,77972.95,0.01,0.0,0.0,0.0]
[1778990256872,65.87,77973.32,0.01,0.0,0.0,0.0]
[1778990269032,65.87,77970.68,0.01,0.0,0.0,0.0]
[1778990279104,65.87,77970.51,0.01,0.0,0.0,0.0]
[1778990285068,65.87,77970.19,0.01,0.0,0.0,0.0]
[1778990290106,65.87,77970.31,0.01,0.0,0.0,0.0]
[1778990296146,65.87,77970.98,0.01,0.0,0.0,0.0]
[1778990302188,65.87,77975.4,0.01,0.0,0.0,0.0]
[1778990307225,65.87,77974.81,0.01,0.0,0.0,0.0]
[1778990312260,65.87,77974.55,0.01,0.0,0.0,0.0]
[1778990320315,65.87,77974.69,0.01,0.0,0.0,0.0]
[1778990325350,65.87,77975.59,0.01,0.0,0.0,0.0]
[1778990330385,65.87,77975.52,0.01,0.0,0.0,0.0]
[1778990335420,65.87,77975.69,0.01,0.0,0.0,0.0]
[1778990340455,65.87,77975.89,0.01,0.0,0.0,0.0]
[1778990345490,65.87,77976.33,0.01,0.0,0.0,0.0]
[1778990350526,65.87,77982.35,0.01,0.0,0.0,0.0]
[1778990355560,65.87,77983.84,0.01,0.0,0.0,0.0]
[1778990361601,65.87,77984.17,0.01,0.0,0.0,0.0]
[1778990366637,65.87,77985.06,0.01,0.0,0.0,0.0]
[1778990371672,65.87,77989.85,0.01,0.0,0.0,0.0]
[1778990377715,65.87,77989.92,0.01,0.0,0.0,0.0]
[1778990382750,65.87,77990.32,0.01,0.0,0.0,0.0]
[1778990388792,65.87,77990.82,0.01,0.0,0.0,0.0]
[1778990394838,65.87,77990.6,0.01,0.0,0.0,0.0]
[1778990399947,65.87,77984.33,0.01,0.0,0.0,0.0]
[1778990405913,65.87,77985.32,0.01,0.0,0.0,0.0]
[1778990410947,65.87,77973.8,0.01,0.0,0.0,0.0]
[1778990415981,65.87,77976.53,0.01,0.0,0.0,0.0]
[1778990421015,65.87,77975.24,0.01,0.0,0.0,0.0]
[1778990426051,65.87,77974.96,0.01,0.0,0.0,0.0]
[1778990431086,65.87,77975.12,0.01,0.0,0.0,0.0]
[1778990437130,65.87,77968.25,0.01,0.0,0.0,0.0]
[1778990442164,65.87,77969.31,0.01,0.0,0.0,0.0]
[1778990447200,65.87,77967.42,0.01,0.0,0.0,0.0]
[1778990453243,65.87,77967.66,0.01,0.0,0.0,0.0]
[1778990458286,65.87,77970.54,0.01,0.0,0.0,0.0]
[1778990463322,65.87,77972.94,0.01,0.0,0.0,0.0]
[1778990470445,65.87,77973.21,0.01,0.0,0.0,0.0]
[1778990476417,65.87,77982.46,0.01,0.0,0.0,0.0]
[1778990481452,65.87,77981.76,0.01,0.0,0.0,0.0]
[1778990486487,65.87,77984.77,0.01,0.0,0.0,0.0]
[1778990491522,65.87,77983.11,0.01,0.0,0.0,0.0]
[1778990496558,65.87,77982.71,0.01,0.0,0.0,0.0]
[1778990501592,65.87,77982.16,0.01,0.0,0.0,0.0]
[1778990506629,65.87,77978.87,0.01,0.0,0.0,0.0]
[1778990511661,65.87,77980.13,0.01,0.0,0.0,0.0]
[1778990516701,65.87,77979.86,0.01,0.0,0.0,0.0]
[1778990522742,65.87,77979.81,0.01,0.0,0.0,0.0]
[1778990527777,65.87,77991.97,0.01,0.0,0.0,0.0]
[1778990532811,65.87,77996.19,0.01,0.0,0.0,0.0]
[1778990537846,65.87,77998.34,0.01,0.0,0.0,0.0]
[1778990542881,65.87,77999.22,0.01,0.0,0.0,0.0]
[1778990547916,65.87,78002.68,0.01,0.0,0.0,0.0]
[1778990553958,65.87,78000.6,0.01,0.0,0.0,0.0]
[1778990558992,65.87,78000.39,0.01,0.0,0.0,0.0]
[1778990564028,65.87,77999.62,0.01,0.0,0.0,0.0]
[1778990569063,65.87,77999.23,0.01,0.0,0.0,0.0]
[1778990574099,65.87,78001.44,0.01,0.0,0.0,0.0]
[1778990579137,65.87,78003.74,0.01,0.0,0.0,0.0]
[1778990584169,65.87,78011.04,0.01,0.0,0.0,0.0]
[1778990589205,65.87,78008.76,0.01,0.0,0.0,0.0]
[1778990594240,65.87,78010.09,0.01,0.0,0.0,0.0]
[1778990599274,65.87,78011.26,0.01,0.0,0.0,0.0]
[1778990604310,65.87,78012.83,0.01,0.0,0.0,0.0]
[1778990609345,65.87,78012.3,0.01,0.0,0.0,0.0]
[1778990614379,65.87,78012.4,0.01,0.0,0.0,0.0]
[1778990619416,65.87,78012.22,0.01,0.0,0.0,0.0]
[1778990624450,65.87,78012.17,0.01,0.0,0.0,0.0]
[1778990629485,65.87,78012.07,0.01,0.0,0.0,0.0]
[1778990634521,65.87,78014.55,0.01,0.0,0.0,0.0]
[1778990640562,65.87,78004.47,0.01,0.0,0.0,0.0]
[1778990645599,65.87,77999.11,0.01,0.0,0.0,0.0]
[1778990650634,65.87,77996.82,0.01,0.0,0.0,0.0]
[1778990655669,65.87,77996.61,0.01,0.0,0.0,0.0]
[1778990660704,65.87,78001.88,0.01,0.0,0.0,0.0]
[1778990665740,65.87,78001.65,0.01,0.0,0.0,0.0]
[1778990670774,65.87,78001.65,0.01,0.0,0.0,0.0]
[1778990675808,65.87,78004.05,0.01,0.0,0.0,0.0]
[1778990680843,65.87,78008.28,0.01,0.0,0.0,0.0]
[1778990685879,65.87,78008.3,0.01,0.0,0.0,0.0]
[1778990690914,65.87,78013.33,0.01,0.0,0.0,0.0]
[1778990695948,65.87,78012.22,0.01,0.0,0.0,0.0]
[1778990700985,65.87,78006.7,0.01,0.0,0.0,0.0]
[1778990707027,65.87,77999.91,0.01,0.0,0.0,0.0]
[1778990712143,65.87,78000.21,0.01,0.0,0.0,0.0]
[1778990719111,65.87,78000.17,0.01,0.0,0.0,0.0]
[1778990724146,65.87,78000.8,0.01,0.0,0.0,0.0]
[1778990729182,65.87,78000.97,0.01,0.0,0.0,0.0]
[1778990734216,65.87,78005.49,0.01,0.0,0.0,0.0]
[1778990742353,65.87,78005.33,0.01,0.0,0.0,0.0]
[1778990748314,65.87,78006.94,0.01,0.0,0.0,0.0]
[1778990753349,65.87,78007.11,0.01,0.0,0.0,0.0]
[1778990758386,65.87,78012.33,0.01,0.0,0.0,0.0]
[1778990763419,65.87,78011.79,0.01,0.0,0.0,0.0]
[1778990768453,65.87,78011.76,0.01,0.0,0.0,0.0]
[1778990773491,65.87,78017.26,0.01,0.0,0.0,0.0]
[1778990778524,65.87,78018.05,0.01,0.0,0.0,0.0]
[1778990783559,65.87,78018.94,0.01,0.0,0.0,0.0]
[1778990788594,65.87,78024.23,0.01,0.0,0.0,0.0]
[1778990793630,65.87,78024.21,0.01,0.0,0.0,0.0]
[1778990798664,65.87,78024.56,0.01,0.0,0.0,0.0]
[1778990803699,65.87,78035.92,0.01,0.0,0.0,0.0]
[1778990808735,65.87,78035.66,0.01,0.0,0.0,0.0]
[1778990814776,65.87,78038.39,0.01,0.0,0.0,0.0]
[1778990819811,65.87,78038.0,0.01,0.0,0.0,0.0]
[1778990824847,65.87,78035.57,0.01,0.0,0.0,0.0]
[1778990829884,65.87,78033.49,0.01,0.0,0.0,0.0]
[1778990834916,65.87,78024.05,0.01,0.0,0.0,0.0]
[1778990839951,65.87,78023.27,0.01,0.0,0.0,0.0]
[1778990845993,65.87,78023.3,0.01,0.0,0.0,0.0]
[1778990852036,65.87,78020.89,0.01,0.0,0.0,0.0]
[1778990857070,65.87,78021.23,0.01,0.0,0.0,0.0]
[1778990862105,65.87,78021.53,0.01,0.0,0.0,0.0]
[1778990868150,65.87,78023.94,0.01,0.0,0.0,0.0]
[1778990873183,65.87,78024.4,0.01,0.0,0.0,0.0]
[1778990878217,65.87,78024.21,0.01,0.0,0.0,0.0]
[1778990883253,65.87,78024.36,0.01,0.0,0.0,0.0]
[1778990888289,65.87,78023.35,0.01,0.0,0.0,0.0]
[1778990893323,65.87,78021.17,0.01,0.0,0.0,0.0]
[1778990898357,65.87,78022.32,0.01,0.0,0.0,0.0]
[1778990903393,65.87,78022.32,0.01,0.0,0.0,0.0]
[1778990908428,65.87,78024.21,0.01,0.0,0.0,0.0]
[1778990913463,65.87,78023.58,0.01,0.0,0.0,0.0]
[1778990918500,65.87,78013.31,0.01,0.0,0.0,0.0]
[1778990923533,65.87,78018.0,0.01,0.0,0.0,0.0]
[1778990929575,65.87,78020.33,0.01,0.0,0.0,0.0]
[1778990934611,65.87,78018.95,0.01,0.0,0.0,0.0]
[1778990939644,65.87,78017.25,0.01,0.0,0.0,0.0]
[1778990944680,65.87,78018.27,0.01,0.0,0.0,0.0]
[1778990949715,65.87,78018.15,0.01,0.0,0.0,0.0]
[1778990954750,65.87,78018.28,0.01,0.0,0.0,0.0]
[1778990959786,65.87,78018.79,0.01,0.0,0.0,0.0]
[1778990964822,65.87,78018.46,0.01,0.0,0.0,0.0]
[1778990969855,65.87,78018.96,0.01,0.0,0.0,0.0]
[1778990974891,65.87,78021.89,0.01,0.0,0.0,0.0]
[1778990981941,65.87,78021.52,0.01,0.0,0.0,0.0]
[1778990986975,65.87,78021.98,0.01,0.0,0.0,0.0]
[1778990994024,65.87,78013.75,0.01,0.0,0.0,0.0]
[1778991000066,65.87,78012.36,0.01,0.0,0.0,0.0]
[1778991005101,65.87,78010.51,0.01,0.0,0.0,0.0]
[1778991010136,65.87,78003.69,0.01,0.0,0.0,0.0]
[1778991015172,65.87,78000.25,0.01,0.0,0.0,0.0]
[1778991020207,65.87,78001.4,0.01,0.0,0.0,0.0]
[1778991025247,65.87,78001.11,0.01,0.0,0.0,0.0]
[1778991030278,65.87,78000.88,0.01,0.0,0.0,0.0]
[1778991035312,65.87,78001.66,0.01,0.0,0.0,0.0]
[1778991041353,65.87,78001.5,0.01,0.0,0.0,0.0]
[1778991046388,65.87,78001.75,0.01,0.0,0.0,0.0]
[1778991051424,65.87,78008.23,0.01,0.0,0.0,0.0]
[1778991056460,65.87,78007.93,0.01,0.0,0.0,0.0]
[1778991061495,65.87,78004.04,0.01,0.0,0.0,0.0]
[1778991069550,65.87,78004.01,0.01,0.0,0.0,0.0]
[1778991074586,65.87,78004.6,0.01,0.0,0.0,0.0]
[1778991079621,65.87,78003.3,0.01,0.0,0.0,0.0]
[1778991084656,65.87,78002.13,0.01,0.0,0.0,0.0]
[1778991089690,65.87,78001.57,0.01,0.0,0.0,0.0]
[1778991094815,65.87,78002.79,0.01,0.0,0.0,0.0]
[1778991100767,65.87,78002.62,0.01,0.0,0.0,0.0]
[1778991105803,65.87,78002.38,0.01,0.0,0.0,0.0]
[1778991110838,65.87,78002.41,0.01,0.0,0.0,0.0]
[1778991115875,65.87,77994.15,0.01,0.0,0.0,0.0]
[1778991120910,65.87,77994.51,0.01,0.0,0.0,0.0]
[1778991125949,65.87,77991.26,0.01,0.0,0.0,0.0]
[1778991131986,65.87,77988.23,0.01,0.0,0.0,0.0]
[1778991137027,65.87,77990.59,0.01,0.0,0.0,0.0]
[1778991143071,65.87,77995.74,0.01,0.0,0.0,0.0]
[1778991149112,65.87,77995.7,0.01,0.0,0.0,0.0]
[1778991155154,65.87,77994.93,0.01,0.0,0.0,0.0]
[1778991160189,65.87,78000.73,0.01,0.0,0.0,0.0]
[1778991165225,65.87,78002.5,0.01,0.0,0.0,0.0]
[1778991170259,65.87,78001.49,0.01,0.0,0.0,0.0]
[1778991175380,65.87,78003.93,0.01,0.0,0.0,0.0]
[1778991181336,65.87,78004.58,0.01,0.0,0.0,0.0]
[1778991188384,65.87,78004.91,0.01,0.0,0.0,0.0]
[1778991195434,65.87,78005.41,0.01,0.0,0.0,0.0]
[1778991200470,65.87,78008.48,0.01,0.0,0.0,0.0]
[1778991205590,65.87,78009.57,0.01,0.0,0.0,0.0]
[1778991211547,65.87,78009.52,0.01,0.0,0.0,0.0]
[1778991216581,65.87,78008.82,0.01,0.0,0.0,0.0]
[1778991221615,65.87,78009.23,0.01,0.0,0.0,0.0]
[1778991226650,65.87,78009.88,0.01,0.0,0.0,0.0]
[1778991231686,65.87,78009.65,0.01,0.0,0.0,0.0]
[1778991236721,65.87,78011.0,0.01,0.0,0.0,0.0]
[1778991241756,65.87,78009.81,0.01,0.0,0.0,0.0]
[1778991247798,65.87,78006.06,0.01,0.0,0.0,0.0]
[1778991252833,65.87,78005.8,0.01,0.0,0.0,0.0]
[1778991258875,65.87,78006.21,0.01,0.0,0.0,0.0]
[1778991263910,65.87,78005.99,0.01,0.0,0.0,0.0]
[1778991270960,65.87,78008.83,0.01,0.0,0.0,0.0]
[1778991275995,65.87,78010.47,0.01,0.0,0.0,0.0]
[1778991281029,65.87,78010.72,0.01,0.0,0.0,0.0]
[1778991286064,65.87,78010.82,0.01,0.0,0.0,0.0]
[1778991291099,65.87,78010.66,0.01,0.0,0.0,0.0]
[1778991296134,65.87,78010.85,0.01,0.0,0.0,0.0]
[1778991301169,65.87,78011.42,0.01,0.0,0.0,0.0]
[1778991306203,65.87,78011.19,0.01,0.0,0.0,0.0]
[1778991311240,65.87,78011.26,0.01,0.0,0.0,0.0]
[1778991316361,65.87,78011.18,0.01,0.0,0.0,0.0]
[1778991322342,65.87,78016.04,0.01,0.0,0.0,0.0]
[1778991328387,65.87,78017.18,0.01,0.0,0.0,0.0]
[1778991333419,65.87,78016.19,0.01,0.0,0.0,0.0]
[1778991338453,65.87,78018.17,0.01,0.0,0.0,0.0]
[1778991343489,65.87,78021.33,0.01,0.0,0.0,0.0]
[1778991348524,65.87,78021.73,0.01,0.0,0.0,0.0]
[1778991354566,65.87,78022.71,0.01,0.0,0.0,0.0]
[1778991361616,65.87,78023.23,0.01,0.0,0.0,0.0]
[1778991366718,65.87,78023.54,0.01,0.0,0.0,0.0]
[1778991372692,65.87,78025.75,0.01,0.0,0.0,0.0]
[1778991377727,65.87,78025.76,0.01,0.0,0.0,0.0]
[1778991385783,65.87,78027.99,0.01,0.0,0.0,0.0]
[1778991393838,65.87,78027.8,0.01,0.0,0.0,0.0]
[1778991398876,65.87,78027.31,0.01,0.0,0.0,0.0]
[1778991403909,65.87,78050.63,0.01,0.0,0.0,0.0]
[1778991408944,65.87,78037.54,0.01,0.0,0.0,0.0]
[1778991413979,65.87,78034.92,0.01,0.0,0.0,0.0]
[1778991420030,65.87,78034.68,0.01,0.0,0.0,0.0]
[1778991425064,65.87,78033.84,0.01,0.0,0.0,0.0]
[1778991431106,65.87,78033.69,0.01,0.0,0.0,0.0]
[1778991436142,65.87,78025.0,0.01,0.0,0.0,0.0]
[1778991441177,65.87,78025.42,0.01,0.0,0.0,0.0]
[1778991446211,65.87,78025.65,0.01,0.0,0.0,0.0]
[1778991452253,65.87,78026.46,0.01,0.0,0.0,0.0]
[1778991457358,65.87,78026.86,0.01,0.0,0.0,0.0]
[1778991463329,65.87,78026.04,0.01,0.0,0.0,0.0]
[1778991475415,65.87,78024.18,0.01,0.0,0.0,0.0]
[1778991480449,65.87,78027.89,0.01,0.0,0.0,0.0]
[1778991487500,65.87,78036.4,0.01,0.0,0.0,0.0]
[1778991495555,65.87,78036.25,0.01,0.0,0.0,0.0]
[1778991501597,65.87,78036.18,0.01,0.0,0.0,0.0]
[1778991506632,65.87,78038.23,0.01,0.0,0.0,0.0]
[1778991511669,65.87,78036.15,0.01,0.0,0.0,0.0]
[1778991516704,65.87,78037.34,0.01,0.0,0.0,0.0]
[1778991521739,65.87,78037.14,0.01,0.0,0.0,0.0]
[1778991526774,65.87,78034.02,0.01,0.0,0.0,0.0]
[1778991531809,65.87,78039.75,0.01,0.0,0.0,0.0]
[1778991536846,65.87,78039.71,0.01,0.0,0.0,0.0]
[1778991543894,65.87,78040.17,0.01,0.0,0.0,0.0]
[1778991548928,65.87,78046.12,0.01,0.0,0.0,0.0]
[1778991558068,65.87,78049.34,0.01,0.0,0.0,0.0]
[1778991564038,65.87,78051.61,0.01,0.0,0.0,0.0]
[1778991573101,65.87,78051.29,0.01,0.0,0.0,0.0]
[1778991578208,65.87,78048.26,0.01,0.0,0.0,0.0]
[1778991584178,65.87,78046.2,0.01,0.0,0.0,0.0]
[1778991589213,65.87,78047.73,0.01,0.0,0.0,0.0]
[1778991594248,65.87,78046.88,0.01,0.0,0.0,0.0]
[1778991600293,65.87,78045.4,0.01,0.0,0.0,0.0]
[1778991607342,65.87,78045.39,0.01,0.0,0.0,0.0]
[1778991612378,65.87,78045.46,0.01,0.0,0.0,0.0]
[1778991618488,65.87,78044.86,0.01,0.0,0.0,0.0]
[1778991624462,65.87,78044.67,0.01,0.0,0.0,0.0]
[1778991629497,65.87,78038.43,0.01,0.0,0.0,0.0]
[1778991635539,65.87,78038.16,0.01,0.0,0.0,0.0]
[1778991640576,65.87,78038.87,0.01,0.0,0.0,0.0]
[1778991648633,65.87,78039.02,0.01,0.0,0.0,0.0]
[1778991654675,65.87,78038.51,0.01,0.0,0.0,0.0]
[1778991661726,65.87,78038.54,0.01,0.0,0.0,0.0]
[1778991666758,65.87,78039.65,0.01,0.0,0.0,0.0]
[1778991671794,65.87,78038.6,0.01,0.0,0.0,0.0]
[1778991678910,65.87,78038.46,0.01,0.0,0.0,0.0]
[1778991686898,65.87,78039.49,0.01,0.0,0.0,0.0]
[1778991691933,65.87,78040.37,0.01,0.0,0.0,0.0]
[1778991696974,65.87,78045.0,0.01,0.0,0.0,0.0]
[1778991702006,65.87,78046.28,0.01,0.0,0.0,0.0]
[1778991707052,65.87,78044.86,0.01,0.0,0.0,0.0]
[1778991712086,65.87,78049.6,0.01,0.0,0.0,0.0]
[1778991718129,65.87,78051.43,0.01,0.0,0.0,0.0]
[1778991723163,65.87,78052.56,0.01,0.0,0.0,0.0]
[1778991728199,65.87,78049.42,0.01,0.0,0.0,0.0]
[1778991733234,65.87,78049.48,0.01,0.0,0.0,0.0]
[1778991738271,65.87,78048.12,0.01,0.0,0.0,0.0]
[1778991743306,65.87,78047.85,0.01,0.0,0.0,0.0]
[1778991748341,65.87,78047.95,0.01,0.0,0.0,0.0]
[1778991753377,65.87,78046.6,0.01,0.0,0.0,0.0]
[1778991758413,65.87,78046.32,0.01,0.0,0.0,0.0]
[1778991763449,65.87,78046.3,0.01,0.0,0.0,0.0]
[1778991768484,65.87,78057.59,0.01,0.0,0.0,0.0]
[1778991774526,65.87,78057.13,0.01,0.0,0.0,0.0]
[1778991779561,65.87,78050.29,0.01,0.0,0.0,0.0]
[1778991784595,65.87,78050.82,0.01,0.0,0.0,0.0]
[1778991789632,65.87,78052.46,0.01,0.0,0.0,0.0]
[1778991794666,65.87,78054.23,0.01,0.0,0.0,0.0]
[1778991799756,65.87,78054.54,0.01,0.0,0.0,0.0]
[1778991809826,65.87,78053.95,0.01,0.0,0.0,0.0]
[1778991815813,65.87,78054.65,0.01,0.0,0.0,0.0]
[1778991820847,65.87,78064.58,0.01,0.0,0.0,0.0]
[1778991825883,65.87,78064.86,0.01,0.0,0.0,0.0]
[1778991832932,65.87,78064.95,0.01,0.0,0.0,0.0]
[1778991837968,65.87,78069.29,0.01,0.0,0.0,0.0]
[1778991843004,65.87,78073.78,0.01,0.0,0.0,0.0]
[1778991848041,65.87,78075.21,0.01,0.0,0.0,0.0]
[1778991853076,65.87,78075.34,0.01,0.0,0.0,0.0]
[1778991860177,65.87,78075.27,0.01,0.0,0.0,0.0]
[1778991866166,65.87,78075.61,0.01,0.0,0.0,0.0]
[1778991871202,65.87,78076.87,0.01,0.0,0.0,0.0]
[1778991877250,65.87,78076.46,0.01,0.0,0.0,0.0]
[1778991882289,65.87,78076.91,0.01,0.0,0.0,0.0]
[1778991887320,65.87,78079.92,0.01,0.0,0.0,0.0]
[1778991892360,65.87,78104.77,0.01,0.0,0.0,0.0]
[1778991897390,65.87,78097.01,0.01,0.0,0.0,0.0]
[1778991902425,65.87,78095.58,0.01,0.0,0.0,0.0]
[1778991907460,65.87,78089.4,0.01,0.0,0.0,0.0]
[1778991913501,65.87,78093.45,0.01,0.0,0.0,0.0]
[1778991918537,65.87,78092.13,0.01,0.0,0.0,0.0]
[1778991923572,65.87,78091.62,0.01,0.0,0.0,0.0]
[1778991929613,65.87,78092.39,0.01,0.0,0.0,0.0]
[1778991934649,65.87,78092.08,0.01,0.0,0.0,0.0]
[1778991940691,65.87,78092.52,0.01,0.0,0.0,0.0]
[1778991945725,65.87,78101.9,0.01,0.0,0.0,0.0]
[1778991950762,65.87,78099.64,0.01,0.0,0.0,0.0]
[1778991955796,65.87,78102.43,0.01,0.0,0.0,0.0]
[1778991960830,65.87,78103.74,0.01,0.0,0.0,0.0]
[1778991965866,65.87,78109.06,0.01,0.0,0.0,0.0]
[1778991970902,65.87,78107.04,0.01,0.0,0.0,0.0]
[1778991975937,65.87,78108.66,0.01,0.0,0.0,0.0]
[1778991980972,65.87,78106.32,0.01,0.0,0.0,0.0]
[1778991986007,65.87,78105.24,0.01,0.0,0.0,0.0]
[1778991991041,65.87,78103.65,0.01,0.0,0.0,0.0]
[1778991996077,65.87,78100.85,0.01,0.0,0.0,0.0]
[1778992001203,65.87,78100.98,0.01,0.0,0.0,0.0]
[1778992007154,65.87,78100.84,0.01,0.0,0.0,0.0]
[1778992012188,65.87,78098.63,0.01,0.0,0.0,0.0]
[1778992017224,65.87,78091.73,0.01,0.0,0.0,0.0]
[1778992022260,65.87,78093.01,0.01,0.0,0.0,0.0]
[1778992028301,65.87,78090.21,0.01,0.0,0.0,0.0]
[1778992033336,65.87,78088.98,0.01,0.0,0.0,0.0]
[1778992038371,65.87,78088.75,0.01,0.0,0.0,0.0]
[1778992043406,65.87,78088.74,0.01,0.0,0.0,0.0]
[1778992048441,65.87,78088.83,0.01,0.0,0.0,0.0]
[1778992054482,65.87,78088.86,0.01,0.0,0.0,0.0]
[1778992059517,65.87,78088.55,0.01,0.0,0.0,0.0]
[1778992065560,65.87,78078.69,0.01,0.0,0.0,0.0]
[1778992071603,65.87,78078.89,0.01,0.0,0.0,0.0]
[1778992077644,65.87,78077.82,0.01,0.0,0.0,0.0]
[1778992090736,65.87,78077.16,0.01,0.0,0.0,0.0]
[1778992095771,65.87,78081.25,0.01,0.0,0.0,0.0]
[1778992100806,65.87,78079.93,0.01,0.0,0.0,0.0]
[1778992105841,65.87,78079.71,0.01,0.0,0.0,0.0]
[1778992110875,65.87,78079.93,0.01,0.0,0.0,0.0]
[1778992116918,65.87,78084.15,0.01,0.0,0.0,0.0]
[1778992122045,65.87,78084.03,0.01,0.0,0.0,0.0]
[1778992127998,65.87,78088.16,0.01,0.0,0.0,0.0]
[1778992133030,65.87,78076.25,0.01,0.0,0.0,0.0]
[1778992138065,65.87,78070.43,0.01,0.0,0.0,0.0]
[1778992143102,65.87,78069.96,0.01,0.0,0.0,0.0]
[1778992148135,65.87,78069.79,0.01,0.0,0.0,0.0]
[1778992157201,65.87,78058.88,0.01,0.0,0.0,0.0]
[1778992162326,65.87,78057.62,0.01,0.0,0.0,0.0]
[1778992168277,65.87,78054.5,0.01,0.0,0.0,0.0]
[1778992173312,65.87,78056.09,0.01,0.0,0.0,0.0]
[1778992182467,65.87,78055.47,0.01,0.0,0.0,0.0]
[1778992192537,65.87,78055.59,0.01,0.0,0.0,0.0]
[1778992199495,65.87,78056.78,0.01,0.0,0.0,0.0]
[1778992204530,65.87,78057.49,0.01,0.0,0.0,0.0]
[1778992209568,65.87,78047.99,0.01,0.0,0.0,0.0]
[1778992214601,65.87,78048.18,0.01,0.0,0.0,0.0]
[1778992222657,65.87,78048.45,0.01,0.0,0.0,0.0]
[1778992227694,65.87,78049.22,0.01,0.0,0.0,0.0]
[1778992232727,65.87,78044.69,0.01,0.0,0.0,0.0]
[1778992237762,65.87,78045.24,0.01,0.0,0.0,0.0]
[1778992242797,65.87,78044.58,0.01,0.0,0.0,0.0]
[1778992249846,65.87,78043.88,0.01,0.0,0.0,0.0]
[1778992254881,65.87,78043.3,0.01,0.0,0.0,0.0]
[1778992260925,65.87,78041.7,0.01,0.0,0.0,0.0]
[1778992265961,65.87,78033.11,0.01,0.0,0.0,0.0]
[1778992273011,65.87,78032.87,0.01,0.0,0.0,0.0]
[1778992278044,65.87,78032.46,0.01,0.0,0.0,0.0]
[1778992283078,65.87,78031.32,0.01,0.0,0.0,0.0]
[1778992288118,65.87,78030.69,0.01,0.0,0.0,0.0]
[1778992293149,65.87,78025.91,0.01,0.0,0.0,0.0]
[1778992299191,65.87,78025.84,0.01,0.0,0.0,0.0]
[1778992307246,65.87,78025.67,0.01,0.0,0.0,0.0]
[1778992312283,65.87,78025.51,0.01,0.0,0.0,0.0]
[1778992317318,65.87,78024.4,0.01,0.0,0.0,0.0]
[1778992322353,65.87,78025.16,0.01,0.0,0.0,0.0]
[1778992328395,65.87,78025.17,0.01,0.0,0.0,0.0]
[1778992334437,65.87,78025.04,0.01,0.0,0.0,0.0]
[1778992339473,65.87,78018.85,0.01,0.0,0.0,0.0]
[1778992344508,65.87,78022.14,0.01,0.0,0.0,0.0]
[1778992349543,65.87,78025.26,0.01,0.0,0.0,0.0]
[1778992355585,65.87,78024.25,0.01,0.0,0.0,0.0]
[1778992360619,65.87,78025.99,0.01,0.0,0.0,0.0]
[1778992365655,65.87,78029.15,0.01,0.0,0.0,0.0]
[1778992370689,65.87,78033.08,0.01,0.0,0.0,0.0]
[1778992375725,65.87,78032.81,0.01,0.0,0.0,0.0]
[1778992380760,65.87,78032.18,0.01,0.0,0.0,0.0]
[1778992385794,65.87,78032.18,0.01,0.0,0.0,0.0]
[1778992390830,65.87,78036.66,0.01,0.0,0.0,0.0]
[1778992395865,65.87,78038.2,0.01,0.0,0.0,0.0]
[1778992401907,65.87,78038.44,0.01,0.0,0.0,0.0]
[1778992406942,65.87,78038.42,0.01,0.0,0.0,0.0]
[1778992411978,65.87,78036.62,0.01,0.0,0.0,0.0]
[1778992417012,65.87,78037.35,0.01,0.0,0.0,0.0]
[1778992422047,65.87,78038.52,0.01,0.0,0.0,0.0]
[1778992427082,65.87,78039.05,0.01,0.0,0.0,0.0]
[1778992432117,65.87,78038.85,0.01,0.0,0.0,0.0]
[1778992437152,65.87,78038.72,0.01,0.0,0.0,0.0]
[1778992443195,65.87,78037.91,0.01,0.0,0.0,0.0]
[1778992448229,65.87,78038.08,0.01,0.0,0.0,0.0]
[1778992453264,65.87,78041.03,0.01,0.0,0.0,0.0]
[1778992458299,65.87,78040.73,0.01,0.0,0.0,0.0]
[1778992464342,65.87,78040.28,0.01,0.0,0.0,0.0]
[1778992469376,65.87,78039.88,0.01,0.0,0.0,0.0]
[1778992474411,65.87,78047.57,0.01,0.0,0.0,0.0]
[1778992479451,65.87,78047.74,0.01,0.0,0.0,0.0]
[1778992484484,65.87,78048.08,0.01,0.0,0.0,0.0]
[1778992489519,65.87,78048.11,0.01,0.0,0.0,0.0]
[1778992494556,65.87,78047.69,0.01,0.0,0.0,0.0]
[1778992502610,65.87,78049.29,0.01,0.0,0.0,0.0]
[1778992507645,65.87,78048.1,0.01,0.0,0.0,0.0]
[1778992512680,65.87,78048.76,0.01,0.0,0.0,0.0]
[1778992517714,65.87,78050.06,0.01,0.0,0.0,0.0]
[1778992522750,65.87,78050.54,0.01,0.0,0.0,0.0]
[1778992528792,65.87,78051.03,0.01,0.0,0.0,0.0]
[1778992533826,65.87,78055.94,0.01,0.0,0.0,0.0]
[1778992538862,65.87,78059.52,0.01,0.0,0.0,0.0]
[1778992543897,65.87,78070.26,0.01,0.0,0.0,0.0]
[1778992548931,65.87,78079.23,0.01,0.0,0.0,0.0]
[1778992553966,65.87,78088.13,0.01,0.0,0.0,0.0]
[1778992559005,65.87,78089.72,0.01,0.0,0.0,0.0]
[1778992564042,65.87,78090.32,0.01,0.0,0.0,0.0]
[1778992569077,65.87,78093.28,0.01,0.0,0.0,0.0]
[1778992574112,65.87,78093.56,0.01,0.0,0.0,0.0]
[1778992579147,65.87,78093.48,0.01,0.0,0.0,0.0]
[1778992584182,65.87,78093.73,0.01,0.0,0.0,0.0]
[1778992589217,65.87,78098.4,0.01,0.0,0.0,0.0]
[1778992594252,65.87,78101.99,0.01,0.0,0.0,0.0]
[1778992599287,65.87,78102.21,0.01,0.0,0.0,0.0]
[1778992604321,65.87,78104.6,0.01,0.0,0.0,0.0]
[1778992609357,65.87,78102.37,0.01,0.0,0.0,0.0]
[1778992614392,65.87,78102.16,0.01,0.0,0.0,0.0]
[1778992621440,65.87,78103.11,0.01,0.0,0.0,0.0]
[1778992627483,65.87,78102.86,0.01,0.0,0.0,0.0]
[1778992632518,65.87,78110.28,0.01,0.0,0.0,0.0]
[1778992637553,65.87,78110.2,0.01,0.0,0.0,0.0]
[1778992642592,65.87,78112.03,0.01,0.0,0.0,0.0]
[1778992647626,65.87,78126.95,0.01,0.0,0.0,0.0]
[1778992652661,65.87,78122.46,0.01,0.0,0.0,0.0]
[1778992657696,65.87,78125.87,0.01,0.0,0.0,0.0]
[1778992662731,65.87,78128.66,0.01,0.0,0.0,0.0]
[1778992667766,65.87,78130.1,0.01,0.0,0.0,0.0]
[1778992672802,65.87,78129.55,0.01,0.0,0.0,0.0]
[1778992677836,65.87,78132.46,0.01,0.0,0.0,0.0]
[1778992682871,65.87,78131.69,0.01,0.0,0.0,0.0]
[1778992687906,65.87,78136.26,0.01,0.0,0.0,0.0]
[1778992692943,65.87,78144.15,0.01,0.0,0.0,0.0]
[1778992697975,65.87,78144.57,0.01,0.0,0.0,0.0]
[1778992703011,65.87,78144.82,0.01,0.0,0.0,0.0]
[1778992708046,65.87,78138.9,0.01,0.0,0.0,0.0]
[1778992713082,65.87,78139.54,0.01,0.0,0.0,0.0]
[1778992718118,65.87,78139.05,0.01,0.0,0.0,0.0]
[1778992723151,65.87,78134.1,0.01,0.0,0.0,0.0]
[1778992729192,65.87,78128.1,0.01,0.0,0.0,0.0]
[1778992734228,65.87,78129.07,0.01,0.0,0.0,0.0]
[1778992739263,65.87,78129.4,0.01,0.0,0.0,0.0]
[1778992744297,65.87,78129.14,0.01,0.0,0.0,0.0]
[1778992749333,65.87,78129.18,0.01,0.0,0.0,0.0]
[1778992756382,65.87,78123.7,0.01,0.0,0.0,0.0]
[1778992761417,65.87,78125.51,0.01,0.0,0.0,0.0]
[1778992766451,65.87,78127.19,0.01,0.0,0.0,0.0]
[1778992771487,65.87,78126.57,0.01,0.0,0.0,0.0]
[1778992776622,65.87,78125.69,0.01,0.0,0.0,0.0]
[1778992782561,65.87,78125.69,0.01,0.0,0.0,0.0]
[1778992787599,65.87,78124.83,0.01,0.0,0.0,0.0]
[1778992792638,65.87,78123.98,0.01,0.0,0.0,0.0]
[1778992797669,65.87,78120.75,0.01,0.0,0.0,0.0]
[1778992804718,65.87,78120.03,0.01,0.0,0.0,0.0]
[1778992809755,65.87,78117.69,0.01,0.0,0.0,0.0]
[1778992816806,65.87,78118.29,0.01,0.0,0.0,0.0]
[1778992821841,65.87,78119.05,0.01,0.0,0.0,0.0]
[1778992826876,65.87,78118.04,0.01,0.0,0.0,0.0]
[1778992831911,65.87,78119.06,0.01,0.0,0.0,0.0]
[1778992836946,65.87,78120.45,0.01,0.0,0.0,0.0]
[1778992841981,65.87,78121.26,0.01,0.0,0.0,0.0]
[1778992847114,65.87,78124.57,0.01,0.0,0.0,0.0]
[1778992853057,65.87,78126.25,0.01,0.0,0.0,0.0]
[1778992858093,65.87,78129.92,0.01,0.0,0.0,0.0]
[1778992863128,65.87,78129.43,0.01,0.0,0.0,0.0]
[1778992868163,65.87,78129.16,0.01,0.0,0.0,0.0]
[1778992873199,65.87,78128.73,0.01,0.0,0.0,0.0]
[1778992878236,65.87,78130.13,0.01,0.0,0.0,0.0]
[1778992883271,65.87,78131.07,0.01,0.0,0.0,0.0]
[1778992888306,65.87,78131.96,0.01,0.0,0.0,0.0]
[1778992893341,65.87,78136.05,0.01,0.0,0.0,0.0]
[1778992898375,65.87,78138.17,0.01,0.0,0.0,0.0]
[1778992904418,65.87,78140.4,0.01,0.0,0.0,0.0]
[1778992909464,65.87,78141.76,0.01,0.0,0.0,0.0]
[1778992914499,65.87,78143.13,0.01,0.0,0.0,0.0]
[1778992920540,65.87,78142.58,0.01,0.0,0.0,0.0]
[1778992925576,65.87,78140.16,0.01,0.0,0.0,0.0]
[1778992930611,65.87,78140.42,0.01,0.0,0.0,0.0]
[1778992935646,65.87,78141.01,0.01,0.0,0.0,0.0]
[1778992940685,65.87,78146.37,0.01,0.0,0.0,0.0]
[1778992945719,65.87,78139.84,0.01,0.0,0.0,0.0]
[1778992950756,65.87,78140.28,0.01,0.0,0.0,0.0]
[1778992955791,65.87,78143.43,0.01,0.0,0.0,0.0]
[1778992960829,65.87,78146.88,0.01,0.0,0.0,0.0]
[1778992965861,65.87,78149.68,0.01,0.0,0.0,0.0]
[1778992970897,65.87,78152.17,0.01,0.0,0.0,0.0]
[1778992975938,65.87,78154.82,0.01,0.0,0.0,0.0]
[1778992980974,65.87,78156.31,0.01,0.0,0.0,0.0]
[1778992986005,65.87,78157.73,0.01,0.0,0.0,0.0]
[1778992991042,65.87,78165.02,0.01,0.0,0.0,0.0]
[1778992996075,65.87,78164.34,0.01,0.0,0.0,0.0]
[1778993002117,65.87,78163.3,0.01,0.0,0.0,0.0]
[1778993007153,65.87,78162.33,0.01,0.0,0.0,0.0]
[1778993012190,65.87,78160.66,0.01,0.0,0.0,0.0]
[1778993017223,65.87,78160.98,0.01,0.0,0.0,0.0]
[1778993023264,65.87,78161.74,0.01,0.0,0.0,0.0]
[1778993028446,65.87,78162.04,0.01,0.0,0.0,0.0]
[1778993034343,65.87,78159.31,0.01,0.0,0.0,0.0]
[1778993039378,65.87,78159.17,0.01,0.0,0.0,0.0]
[1778993044413,65.87,78158.57,0.01,0.0,0.0,0.0]
[1778993049447,65.87,78157.72,0.01,0.0,0.0,0.0]
[1778993054483,65.87,78156.86,0.01,0.0,0.0,0.0]
[1778993059518,65.87,78152.64,0.01,0.0,0.0,0.0]
[1778993064553,65.87,78151.95,0.01,0.0,0.0,0.0]
[1778993069588,65.87,78150.41,0.01,0.0,0.0,0.0]
[1778993074623,65.87,78149.68,0.01,0.0,0.0,0.0]
[1778993079658,65.87,78148.47,0.01,0.0,0.0,0.0]
[1778993084693,65.87,78149.61,0.01,0.0,0.0,0.0]
[1778993089732,65.87,78148.8,0.01,0.0,0.0,0.0]
[1778993094763,65.87,78148.27,0.01,0.0,0.0,0.0]
[1778993099797,65.87,78144.7,0.01,0.0,0.0,0.0]
[1778993104833,65.87,78144.38,0.01,0.0,0.0,0.0]
[1778993109869,65.87,78148.37,0.01,0.0,0.0,0.0]
[1778993114903,65.87,78149.27,0.01,0.0,0.0,0.0]
[1778993119938,65.87,78153.07,0.01,0.0,0.0,0.0]
[1778993124972,65.87,78157.72,0.01,0.0,0.0,0.0]
[1778993130010,65.87,78157.32,0.01,0.0,0.0,0.0]
[1778993135045,65.87,78159.17,0.01,0.0,0.0,0.0]
[1778993140080,65.87,78164.54,0.01,0.0,0.0,0.0]
[1778993145116,65.87,78165.79,0.01,0.0,0.0,0.0]
[1778993150150,65.87,78159.94,0.01,0.0,0.0,0.0]
[1778993156192,65.87,78159.96,0.01,0.0,0.0,0.0]
[1778993163241,65.87,78152.11,0.01,0.0,0.0,0.0]
[1778993168275,65.87,78151.58,0.01,0.0,0.0,0.0]
[1778993173312,65.87,78152.2,0.01,0.0,0.0,0.0]
[1778993178346,65.87,78152.06,0.01,0.0,0.0,0.0]
[1778993185395,65.87,78152.09,0.01,0.0,0.0,0.0]
[1778993190432,65.87,78151.49,0.01,0.0,0.0,0.0]
[1778993197480,65.87,78151.1,0.01,0.0,0.0,0.0]
[1778993203522,65.87,78150.91,0.01,0.0,0.0,0.0]
[1778993208559,65.87,78150.77,0.01,0.0,0.0,0.0]
[1778993213593,65.87,78150.66,0.01,0.0,0.0,0.0]
[1778993218627,65.87,78150.69,0.01,0.0,0.0,0.0]
[1778993223663,65.87,78150.45,0.01,0.0,0.0,0.0]
[1778993228698,65.87,78149.19,0.01,0.0,0.0,0.0]
[1778993233733,65.87,78149.31,0.01,0.0,0.0,0.0]
[1778993239944,65.87,78149.99,0.01,0.0,0.0,0.0]
[1778993245817,65.87,78150.34,0.01,0.0,0.0,0.0]
[1778993250852,65.87,78150.22,0.01,0.0,0.0,0.0]
[1778993256893,65.87,78149.92,0.01,0.0,0.0,0.0]
[1778993261929,65.87,78150.41,0.01,0.0,0.0,0.0]
[1778993266964,65.87,78150.7,0.01,0.0,0.0,0.0]
[1778993280223,65.87,78150.37,0.01,0.0,0.0,0.0]
[1778993286097,65.87,78150.94,0.01,0.0,0.0,0.0]
[1778993293146,65.87,78151.41,0.01,0.0,0.0,0.0]
[1778993299188,65.87,78159.57,0.01,0.0,0.0,0.0]
[1778993304224,65.87,78160.22,0.01,0.0,0.0,0.0]
[1778993309259,65.87,78160.71,0.01,0.0,0.0,0.0]
[1778993314296,65.87,78161.14,0.01,0.0,0.0,0.0]
[1778993320503,65.87,78161.58,0.01,0.0,0.0,0.0]
[1778993326386,65.87,78160.57,0.01,0.0,0.0,0.0]
[1778993331421,65.87,78155.51,0.01,0.0,0.0,0.0]
[1778993336457,65.87,78154.5,0.01,0.0,0.0,0.0]
[1778993341490,65.87,78151.42,0.01,0.0,0.0,0.0]
[1778993346525,65.87,78147.38,0.01,0.0,0.0,0.0]
[1778993352568,65.87,78149.16,0.01,0.0,0.0,0.0]
[1778993357607,65.87,78155.86,0.01,0.0,0.0,0.0]
[1778993363645,65.87,78155.95,0.01,0.0,0.0,0.0]
[1778993368680,65.87,78155.71,0.01,0.0,0.0,0.0]
[1778993374723,65.87,78155.3,0.01,0.0,0.0,0.0]
[1778993379757,65.87,78154.97,0.01,0.0,0.0,0.0]
[1778993384791,65.87,78154.71,0.01,0.0,0.0,0.0]
[1778993389827,65.87,78156.64,0.01,0.0,0.0,0.0]
[1778993394862,65.87,78148.83,0.01,0.0,0.0,0.0]
[1778993399910,65.87,78129.73,0.01,0.0,0.0,0.0]
[1778993404944,65.87,78140.66,0.01,0.0,0.0,0.0]
[1778993409978,65.87,78145.79,0.01,0.0,0.0,0.0]
[1778993415014,65.87,78146.64,0.01,0.0,0.0,0.0]
[1778993420050,65.87,78147.39,0.01,0.0,0.0,0.0]
[1778993425084,65.87,78153.36,0.01,0.0,0.0,0.0]
[1778993430118,65.87,78153.22,0.01,0.0,0.0,0.0]
[1778993437169,65.87,78153.28,0.01,0.0,0.0,0.0]
[1778993442204,65.87,78152.27,0.01,0.0,0.0,0.0]
[1778993447239,65.87,78152.29,0.01,0.0,0.0,0.0]
[1778993452273,65.87,78152.14,0.01,0.0,0.0,0.0]
[1778993457309,65.87,78152.05,0.01,0.0,0.0,0.0]
[1778993462345,65.87,78152.08,0.01,0.0,0.0,0.0]
[1778993467380,65.87,78152.0,0.01,0.0,0.0,0.0]
[1778993472414,65.87,78152.01,0.01,0.0,0.0,0.0]
[1778993477453,65.87,78152.69,0.01,0.0,0.0,0.0]
[1778993482485,65.87,78154.28,0.01,0.0,0.0,0.0]
[1778993488527,65.87,78154.01,0.01,0.0,0.0,0.0]
[1778993493562,65.87,78153.65,0.01,0.0,0.0,0.0]
[1778993498597,65.87,78153.1,0.01,0.0,0.0,0.0]
[1778993503632,65.87,78154.22,0.01,0.0,0.0,0.0]
[1778993508667,65.87,78156.13,0.01,0.0,0.0,0.0]
[1778993513703,65.87,78153.88,0.01,0.0,0.0,0.0]
[1778993518744,65.87,78155.13,0.01,0.0,0.0,0.0]
[1778993523773,65.87,78155.13,0.01,0.0,0.0,0.0]
[1778993529817,65.87,78154.83,0.01,0.0,0.0,0.0]
[1778993534853,65.87,78153.1,0.01,0.0,0.0,0.0]
[1778993539887,65.87,78153.49,0.01,0.0,0.0,0.0]
[1778993544922,65.87,78153.22,0.01,0.0,0.0,0.0]
[1778993549956,65.87,78153.01,0.01,0.0,0.0,0.0]
[1778993554992,65.87,78153.44,0.01,0.0,0.0,0.0]
[1778993560037,65.87,78153.04,0.01,0.0,0.0,0.0]
[1778993565062,65.87,78152.91,0.01,0.0,0.0,0.0]
[1778993570097,65.87,78152.7,0.01,0.0,0.0,0.0]
[1778993575132,65.87,78136.92,0.01,0.0,0.0,0.0]
[1778993580166,65.87,78128.88,0.01,0.0,0.0,0.0]
[1778993585202,65.87,78131.31,0.01,0.0,0.0,0.0]
[1778993590237,65.87,78133.41,0.01,0.0,0.0,0.0]
[1778993595273,65.87,78134.3,0.01,0.0,0.0,0.0]
[1778993600306,65.87,78135.1,0.01,0.0,0.0,0.0]
[1778993606349,65.87,78137.04,0.01,0.0,0.0,0.0]
[1778993611384,65.87,78137.64,0.01,0.0,0.0,0.0]
[1778993616419,65.87,78133.33,0.01,0.0,0.0,0.0]
[1778993621454,65.87,78133.54,0.01,0.0,0.0,0.0]
[1778993627499,65.87,78134.3,0.01,0.0,0.0,0.0]
[1778993632684,65.87,78134.4,0.01,0.0,0.0,0.0]
[1778993638576,65.87,78135.53,0.01,0.0,0.0,0.0]
[1778993643612,65.87,78136.06,0.01,0.0,0.0,0.0]
[1778993648649,65.87,78135.52,0.01,0.0,0.0,0.0]
[1778993653685,65.87,78131.55,0.01,0.0,0.0,0.0]
[1778993658720,65.87,78128.23,0.01,0.0,0.0,0.0]
[1778993663757,65.87,78125.41,0.01,0.0,0.0,0.0]
[1778993668791,65.87,78133.94,0.01,0.0,0.0,0.0]
[1778993673827,65.87,78133.86,0.01,0.0,0.0,0.0]
[1778993678860,65.87,78136.44,0.01,0.0,0.0,0.0]
[1778993683895,65.87,78138.41,0.01,0.0,0.0,0.0]
[1778993688935,65.87,78136.95,0.01,0.0,0.0,0.0]
[1778993693966,65.87,78134.55,0.01,0.0,0.0,0.0]
[1778993699002,65.87,78135.06,0.01,0.0,0.0,0.0]
[1778993705044,65.87,78139.58,0.01,0.0,0.0,0.0]
[1778993710079,65.87,78133.83,0.01,0.0,0.0,0.0]
[1778993715114,65.87,78130.37,0.01,0.0,0.0,0.0]
[1778993721156,65.87,78131.26,0.01,0.0,0.0,0.0]
[1778993726191,65.87,78131.5,0.01,0.0,0.0,0.0]
[1778993733389,65.87,78131.46,0.01,0.0,0.0,0.0]
[1778993739282,65.87,78132.15,0.01,0.0,0.0,0.0]
[1778993744319,65.87,78132.11,0.01,0.0,0.0,0.0]
[1778993749353,65.87,78132.08,0.01,0.0,0.0,0.0]
[1778993756401,65.87,78132.22,0.01,0.0,0.0,0.0]
[1778993761436,65.87,78130.94,0.01,0.0,0.0,0.0]
[1778993769492,65.87,78130.87,0.01,0.0,0.0,0.0]
[1778993774527,65.87,78130.87,0.01,0.0,0.0,0.0]
[1778993779563,65.87,78133.08,0.01,0.0,0.0,0.0]
[1778993784597,65.87,78132.32,0.01,0.0,0.0,0.0]
[1778993789633,65.87,78126.21,0.01,0.0,0.0,0.0]
[1778993794668,65.87,78126.48,0.01,0.0,0.0,0.0]
[1778993799703,65.87,78126.93,0.01,0.0,0.0,0.0]
[1778993804738,65.87,78127.04,0.01,0.0,0.0,0.0]
[1778993809773,65.87,78126.51,0.01,0.0,0.0,0.0]
[1778993814809,65.87,78126.09,0.01,0.0,0.0,0.0]
[1778993819845,65.87,78122.76,0.01,0.0,0.0,0.0]
[1778993824880,65.87,78121.78,0.01,0.0,0.0,0.0]
[1778993829914,65.87,78121.79,0.01,0.0,0.0,0.0]
[1778993834950,65.87,78122.11,0.01,0.0,0.0,0.0]
[1778993839985,65.87,78123.71,0.01,0.0,0.0,0.0]
[1778993845020,65.87,78126.78,0.01,0.0,0.0,0.0]
[1778993850055,65.87,78126.36,0.01,0.0,0.0,0.0]
[1778993855093,65.87,78128.88,0.01,0.0,0.0,0.0]
[1778993861131,65.87,78131.59,0.01,0.0,0.0,0.0]
[1778993866166,65.87,78136.42,0.01,0.0,0.0,0.0]
[1778993874373,65.87,78136.87,0.01,0.0,0.0,0.0]
[1778993882279,65.87,78139.91,0.01,0.0,0.0,0.0]
[1778993888321,65.87,78140.54,0.01,0.0,0.0,0.0]
[1778993893356,65.87,78140.13,0.01,0.0,0.0,0.0]
[1778993898391,65.87,78140.86,0.01,0.0,0.0,0.0]
[1778993903427,65.87,78140.17,0.01,0.0,0.0,0.0]
[1778993910475,65.87,78139.2,0.01,0.0,0.0,0.0]
[1778993918532,65.87,78136.93,0.01,0.0,0.0,0.0]
[1778993923567,65.87,78134.68,0.01,0.0,0.0,0.0]
[1778993928602,65.87,78133.69,0.01,0.0,0.0,0.0]
[1778993934801,65.87,78129.66,0.01,0.0,0.0,0.0]
[1778993940686,65.87,78137.29,0.01,0.0,0.0,0.0]
[1778993945721,65.87,78136.74,0.01,0.0,0.0,0.0]
[1778993950756,65.87,78134.55,0.01,0.0,0.0,0.0]
[1778993956799,65.87,78132.6,0.01,0.0,0.0,0.0]
[1778993961834,65.87,78130.58,0.01,0.0,0.0,0.0]
[1778993966868,65.87,78131.68,0.01,0.0,0.0,0.0]
[1778993972916,65.87,78130.65,0.01,0.0,0.0,0.0]
[1778993977948,65.87,78137.26,0.01,0.0,0.0,0.0]
[1778993982982,65.87,78131.63,0.01,0.0,0.0,0.0]
[1778993988017,65.87,78122.33,0.01,0.0,0.0,0.0]
[1778993993054,65.87,78122.06,0.01,0.0,0.0,0.0]
[1778993998088,65.87,78122.04,0.01,0.0,0.0,0.0]
[1778994003123,65.87,78119.56,0.01,0.0,0.0,0.0]
[1778994008158,65.87,78114.16,0.01,0.0,0.0,0.0]
[1778994013193,65.87,78115.43,0.01,0.0,0.0,0.0]
[1778994018228,65.87,78117.34,0.01,0.0,0.0,0.0]
[1778994023262,65.87,78124.48,0.01,0.0,0.0,0.0]
[1778994028297,65.87,78132.79,0.01,0.0,0.0,0.0]
[1778994034340,65.87,78129.87,0.01,0.0,0.0,0.0]
[1778994039374,65.87,78127.82,0.01,0.0,0.0,0.0]
[1778994044410,65.87,78117.95,0.01,0.0,0.0,0.0]
[1778994049446,65.87,78115.14,0.01,0.0,0.0,0.0]
[1778994054480,65.87,78113.43,0.01,0.0,0.0,0.0]
[1778994059514,65.87,78107.3,0.01,0.0,0.0,0.0]
[1778994064553,65.87,78107.98,0.01,0.0,0.0,0.0]
[1778994069585,65.87,78116.11,0.01,0.0,0.0,0.0]
[1778994075792,65.87,78115.15,0.01,0.0,0.0,0.0]
[1778994081669,65.87,78115.1,0.01,0.0,0.0,0.0]
[1778994086705,65.87,78115.07,0.01,0.0,0.0,0.0]
[1778994091739,65.87,78114.98,0.01,0.0,0.0,0.0]
[1778994098790,65.87,78114.86,0.01,0.0,0.0,0.0]
[1778994104832,65.87,78114.78,0.01,0.0,0.0,0.0]
[1778994113895,65.87,78114.7,0.01,0.0,0.0,0.0]
[1778994118930,65.87,78114.99,0.01,0.0,0.0,0.0]
[1778994123965,65.87,78113.91,0.01,0.0,0.0,0.0]
[1778994129000,65.87,78113.91,0.01,0.0,0.0,0.0]
[1778994134035,65.87,78114.07,0.01,0.0,0.0,0.0]
[1778994139072,65.87,78114.25,0.01,0.0,0.0,0.0]
[1778994144107,65.87,78114.6,0.01,0.0,0.0,0.0]
[1778994149140,65.87,78114.54,0.01,0.0,0.0,0.0]
[1778994154177,65.87,78114.73,0.01,0.0,0.0,0.0]
[1778994159214,65.87,78115.78,0.01,0.0,0.0,0.0]
[1778994164249,65.87,78115.25,0.01,0.0,0.0,0.0]
[1778994169283,65.87,78116.44,0.01,0.0,0.0,0.0]
[1778994174319,65.87,78118.45,0.01,0.0,0.0,0.0]
[1778994180360,65.87,78118.41,0.01,0.0,0.0,0.0]
[1778994185397,65.87,78117.15,0.01,0.0,0.0,0.0]
[1778994190431,65.87,78116.73,0.01,0.0,0.0,0.0]
[1778994195467,65.87,78123.16,0.01,0.0,0.0,0.0]
[1778994200515,65.87,78126.91,0.01,0.0,0.0,0.0]
[1778994205538,65.87,78131.33,0.01,0.0,0.0,0.0]
[1778994211581,65.87,78133.29,0.01,0.0,0.0,0.0]
[1778994216772,65.87,78139.35,0.01,0.0,0.0,0.0]
[1778994222656,65.87,78141.06,0.01,0.0,0.0,0.0]
[1778994227693,65.87,78141.71,0.01,0.0,0.0,0.0]
[1778994232728,65.87,78142.4,0.01,0.0,0.0,0.0]
[1778994237764,65.87,78142.86,0.01,0.0,0.0,0.0]
[1778994242797,65.87,78143.38,0.01,0.0,0.0,0.0]
[1778994247833,65.87,78143.62,0.01,0.0,0.0,0.0]
[1778994252879,65.87,78153.17,0.01,0.0,0.0,0.0]
[1778994257915,65.87,78152.2,0.01,0.0,0.0,0.0]
[1778994262958,65.87,78160.77,0.01,0.0,0.0,0.0]
[1778994267993,65.87,78160.52,0.01,0.0,0.0,0.0]
[1778994273028,65.87,78155.55,0.01,0.0,0.0,0.0]
[1778994278066,65.87,78150.81,0.01,0.0,0.0,0.0]
[1778994283099,65.87,78150.38,0.01,0.0,0.0,0.0]
[1778994288134,65.87,78149.85,0.01,0.0,0.0,0.0]
[1778994293168,65.87,78149.18,0.01,0.0,0.0,0.0]
[1778994298205,65.87,78150.17,0.01,0.0,0.0,0.0]
[1778994305270,65.87,78150.0,0.01,0.0,0.0,0.0]
[1778994310305,65.87,78152.48,0.01,0.0,0.0,0.0]
[1778994315342,65.87,78152.61,0.01,0.0,0.0,0.0]
[1778994320377,65.87,78153.77,0.01,0.0,0.0,0.0]
[1778994325412,65.87,78157.05,0.01,0.0,0.0,0.0]
[1778994330447,65.87,78162.54,0.01,0.0,0.0,0.0]
[1778994337497,65.87,78169.28,0.01,0.0,0.0,0.0]
[1778994342531,65.87,78173.65,0.01,0.0,0.0,0.0]
[1778994347693,65.87,78186.75,0.01,0.0,0.0,0.0]
[1778994353608,65.87,78185.99,0.01,0.0,0.0,0.0]
[1778994359650,65.87,78186.22,0.01,0.0,0.0,0.0]
[1778994364685,65.87,78184.69,0.01,0.0,0.0,0.0]
[1778994369720,65.87,78185.17,0.01,0.0,0.0,0.0]
[1778994374755,65.87,78185.02,0.01,0.0,0.0,0.0]
[1778994379790,65.87,78185.18,0.01,0.0,0.0,0.0]
[1778994386838,65.87,78186.73,0.01,0.0,0.0,0.0]
[1778994391875,65.87,78194.94,0.01,0.0,0.0,0.0]
[1778994398043,65.87,78197.61,0.01,0.0,0.0,0.0]
[1778994403958,65.87,78198.58,0.01,0.0,0.0,0.0]
[1778994408993,65.87,78197.79,0.01,0.0,0.0,0.0]
[1778994414028,65.87,78198.46,0.01,0.0,0.0,0.0]
[1778994420071,65.87,78198.63,0.01,0.0,0.0,0.0]
[1778994425106,65.87,78198.65,0.01,0.0,0.0,0.0]
[1778994430141,65.87,78198.85,0.01,0.0,0.0,0.0]
[1778994437190,65.87,78199.36,0.01,0.0,0.0,0.0]
[1778994442225,65.87,78199.4,0.01,0.0,0.0,0.0]
[1778994448395,65.87,78199.48,0.01,0.0,0.0,0.0]
[1778994454308,65.87,78199.22,0.01,0.0,0.0,0.0]
[1778994460356,65.87,78199.26,0.01,0.0,0.0,0.0]
[1778994465386,65.87,78210.84,0.01,0.0,0.0,0.0]
[1778994470421,65.87,78231.38,0.01,0.0,0.0,0.0]
[1778994475456,65.87,78231.1,0.01,0.0,0.0,0.0]
[1778994480495,65.87,78231.55,0.01,0.0,0.0,0.0]
[1778994485531,65.87,78234.77,0.01,0.0,0.0,0.0]
[1778994490567,65.87,78236.38,0.01,0.0,0.0,0.0]
[1778994495601,65.87,78240.69,0.01,0.0,0.0,0.0]
[1778994500636,65.87,78238.54,0.01,0.0,0.0,0.0]
[1778994505671,65.87,78236.31,0.01,0.0,0.0,0.0]
[1778994510706,65.87,78233.33,0.01,0.0,0.0,0.0]
[1778994515740,65.87,78234.72,0.01,0.0,0.0,0.0]
[1778994520779,65.87,78241.48,0.01,0.0,0.0,0.0]
[1778994525818,65.87,78246.62,0.01,0.0,0.0,0.0]
[1778994530852,65.87,78266.93,0.01,0.0,0.0,0.0]
[1778994535886,65.87,78259.3,0.01,0.0,0.0,0.0]
[1778994540922,65.87,78262.0,0.01,0.0,0.0,0.0]
[1778994545958,65.87,78261.41,0.01,0.0,0.0,0.0]
[1778994550994,65.87,78270.69,0.01,0.0,0.0,0.0]
[1778994556028,65.87,78264.67,0.01,0.0,0.0,0.0]
[1778994561064,65.87,78262.77,0.01,0.0,0.0,0.0]
[1778994566099,65.87,78266.02,0.01,0.0,0.0,0.0]
[1778994571134,65.87,78262.02,0.01,0.0,0.0,0.0]
[1778994576169,65.87,78261.15,0.01,0.0,0.0,0.0]
[1778994581203,65.87,78254.52,0.01,0.0,0.0,0.0]
[1778994586239,65.87,78247.79,0.01,0.0,0.0,0.0]
[1778994591274,65.87,78246.27,0.01,0.0,0.0,0.0]
[1778994597316,65.87,78247.48,0.01,0.0,0.0,0.0]
[1778994602355,65.87,78239.1,0.01,0.0,0.0,0.0]
[1778994607391,65.87,78238.97,0.01,0.0,0.0,0.0]
[1778994612426,65.87,78227.12,0.01,0.0,0.0,0.0]
[1778994617461,65.87,78220.1,0.01,0.0,0.0,0.0]
[1778994622496,65.87,78229.35,0.01,0.0,0.0,0.0]
[1778994628537,65.87,78229.28,0.01,0.0,0.0,0.0]
[1778994633573,65.87,78231.7,0.01,0.0,0.0,0.0]
[1778994638609,65.87,78234.73,0.01,0.0,0.0,0.0]
[1778994643644,65.87,78234.31,0.01,0.0,0.0,0.0]
[1778994648679,65.87,78235.74,0.01,0.0,0.0,0.0]
[1778994653712,65.87,78236.6,0.01,0.0,0.0,0.0]
[1778994660762,65.87,78235.13,0.01,0.0,0.0,0.0]
[1778994665797,65.87,78236.26,0.01,0.0,0.0,0.0]
[1778994670832,65.87,78246.78,0.01,0.0,0.0,0.0]
[1778994675873,65.87,78246.59,0.01,0.0,0.0,0.0]
[1778994680905,65.87,78250.74,0.01,0.0,0.0,0.0]
[1778994685942,65.87,78250.99,0.01,0.0,0.0,0.0]
[1778994690977,65.87,78236.28,0.01,0.0,0.0,0.0]
[1778994696013,65.87,78237.67,0.01,0.0,0.0,0.0]
[1778994701049,65.87,78242.61,0.01,0.0,0.0,0.0]
[1778994706083,65.87,78242.02,0.01,0.0,0.0,0.0]
[1778994711126,65.87,78240.4,0.01,0.0,0.0,0.0]
[1778994716153,65.87,78237.13,0.01,0.0,0.0,0.0]
[1778994721189,65.87,78237.11,0.01,0.0,0.0,0.0]
[1778994726222,65.87,78237.76,0.01,0.0,0.0,0.0]
[1778994731258,65.87,78238.71,0.01,0.0,0.0,0.0]
[1778994736292,65.87,78244.91,0.01,0.0,0.0,0.0]
[1778994741328,65.87,78244.75,0.01,0.0,0.0,0.0]
[1778994747371,65.87,78244.55,0.01,0.0,0.0,0.0]
[1778994754419,65.87,78241.84,0.01,0.0,0.0,0.0]
[1778994759454,65.87,78239.82,0.01,0.0,0.0,0.0]
[1778994764489,65.87,78240.01,0.01,0.0,0.0,0.0]
[1778994769525,65.87,78240.81,0.01,0.0,0.0,0.0]
[1778994774561,65.87,78240.54,0.01,0.0,0.0,0.0]
[1778994779595,65.87,78240.96,0.01,0.0,0.0,0.0]
[1778994785636,65.87,78241.01,0.01,0.0,0.0,0.0]
[1778994790801,65.87,78240.93,0.01,0.0,0.0,0.0]
[1778994800870,65.87,78239.86,0.01,0.0,0.0,0.0]
[1778994806785,65.87,78239.41,0.01,0.0,0.0,0.0]
[1778994812827,65.87,78238.0,0.01,0.0,0.0,0.0]
[1778994818869,65.87,78237.9,0.01,0.0,0.0,0.0]
[1778994823904,65.87,78238.02,0.01,0.0,0.0,0.0]
[1778994828939,65.87,78238.49,0.01,0.0,0.0,0.0]
[1778994833975,65.87,78238.0,0.01,0.0,0.0,0.0]
[1778994839012,65.87,78231.01,0.01,0.0,0.0,0.0]
[1778994844046,65.87,78220.73,0.01,0.0,0.0,0.0]
[1778994849081,65.87,78220.98,0.01,0.0,0.0,0.0]
[1778994854119,65.87,78220.15,0.01,0.0,0.0,0.0]
[1778994859161,65.87,78219.85,0.01,0.0,0.0,0.0]
[1778994864203,65.87,78217.43,0.01,0.0,0.0,0.0]
[1778994869231,65.87,78215.53,0.01,0.0,0.0,0.0]
[1778994874265,65.87,78214.4,0.01,0.0,0.0,0.0]
[1778994879301,65.87,78214.63,0.01,0.0,0.0,0.0]
[1778994884336,65.87,78216.25,0.01,0.0,0.0,0.0]
[1778994889371,65.87,78216.24,0.01,0.0,0.0,0.0]
[1778994894407,65.87,78217.99,0.01,0.0,0.0,0.0]
[1778994899440,65.87,78210.57,0.01,0.0,0.0,0.0]
[1778994904476,65.87,78208.68,0.01,0.0,0.0,0.0]
[1778994909511,65.87,78211.44,0.01,0.0,0.0,0.0]
[1778994914546,65.87,78210.74,0.01,0.0,0.0,0.0]
[1778994919581,65.87,78210.82,0.01,0.0,0.0,0.0]
[1778994924615,65.87,78211.9,0.01,0.0,0.0,0.0]
[1778994929651,65.87,78217.06,0.01,0.0,0.0,0.0]
[1778994934688,65.87,78220.69,0.01,0.0,0.0,0.0]
[1778994941856,65.87,78221.37,0.01,0.0,0.0,0.0]
[1778994947777,65.87,78221.95,0.01,0.0,0.0,0.0]
[1778994952811,65.87,78221.49,0.01,0.0,0.0,0.0]
[1778994959860,65.87,78218.96,0.01,0.0,0.0,0.0]
[1778994964897,65.87,78219.33,0.01,0.0,0.0,0.0]
[1778994969930,65.87,78219.34,0.01,0.0,0.0,0.0]
[1778994974967,65.87,78192.39,0.01,0.0,0.0,0.0]
[1778994980012,65.87,78191.67,0.01,0.0,0.0,0.0]
[1778994985037,65.87,78192.16,0.01,0.0,0.0,0.0]
[1778994990072,65.87,78191.29,0.01,0.0,0.0,0.0]
[1778994995108,65.87,78184.08,0.01,0.0,0.0,0.0]
[1778995000142,65.87,78186.88,0.01,0.0,0.0,0.0]
[1778995005177,65.87,78183.06,0.01,0.0,0.0,0.0]
[1778995010212,65.87,78181.36,0.01,0.0,0.0,0.0]
[1778995015247,65.87,78179.89,0.01,0.0,0.0,0.0]
[1778995021288,65.87,78183.09,0.01,0.0,0.0,0.0]
[1778995026324,65.87,78186.22,0.01,0.0,0.0,0.0]
[1778995031359,65.87,78186.9,0.01,0.0,0.0,0.0]
[1778995036394,65.87,78193.0,0.01,0.0,0.0,0.0]
[1778995041430,65.87,78194.18,0.01,0.0,0.0,0.0]
[1778995046465,65.87,78193.82,0.01,0.0,0.0,0.0]
[1778995051505,65.87,78186.28,0.01,0.0,0.0,0.0]
[1778995056537,65.87,78185.92,0.01,0.0,0.0,0.0]
[1778995061571,65.87,78188.57,0.01,0.0,0.0,0.0]
[1778995066607,65.87,78188.44,0.01,0.0,0.0,0.0]
[1778995071642,65.87,78188.62,0.01,0.0,0.0,0.0]
[1778995077684,65.87,78189.17,0.01,0.0,0.0,0.0]
[1778995082846,65.87,78196.16,0.01,0.0,0.0,0.0]
[1778995088762,65.87,78198.75,0.01,0.0,0.0,0.0]
[1778995093797,65.87,78197.88,0.01,0.0,0.0,0.0]
[1778995098832,65.87,78197.51,0.01,0.0,0.0,0.0]
[1778995103867,65.87,78196.33,0.01,0.0,0.0,0.0]
[1778995108902,65.87,78191.2,0.01,0.0,0.0,0.0]
[1778995113938,65.87,78184.54,0.01,0.0,0.0,0.0]
[1778995118973,65.87,78184.48,0.01,0.0,0.0,0.0]
[1778995124010,65.87,78184.15,0.01,0.0,0.0,0.0]
[1778995129044,65.87,78184.73,0.01,0.0,0.0,0.0]
[1778995134078,65.87,78185.84,0.01,0.0,0.0,0.0]
[1778995140121,65.87,78186.91,0.01,0.0,0.0,0.0]
[1778995145155,65.87,78187.95,0.01,0.0,0.0,0.0]
[1778995150190,65.87,78188.13,0.01,0.0,0.0,0.0]
[1778995156232,65.87,78188.49,0.01,0.0,0.0,0.0]
[1778995161281,65.87,78187.05,0.01,0.0,0.0,0.0]
[1778995166302,65.87,78183.51,0.01,0.0,0.0,0.0]
[1778995171338,65.87,78179.91,0.01,0.0,0.0,0.0]
[1778995176374,65.87,78175.21,0.01,0.0,0.0,0.0]
[1778995181411,65.87,78162.7,0.01,0.0,0.0,0.0]
[1778995186442,65.87,78163.67,0.01,0.0,0.0,0.0]
[1778995191477,65.87,78163.82,0.01,0.0,0.0,0.0]
[1778995196513,65.87,78162.51,0.01,0.0,0.0,0.0]
[1778995201548,65.87,78162.71,0.01,0.0,0.0,0.0]
[1778995206583,65.87,78162.52,0.01,0.0,0.0,0.0]
[1778995211617,65.87,78162.7,0.01,0.0,0.0,0.0]
[1778995217660,65.87,78164.66,0.01,0.0,0.0,0.0]
[1778995222695,65.87,78165.14,0.01,0.0,0.0,0.0]
[1778995227729,65.87,78164.66,0.01,0.0,0.0,0.0]
[1778995232765,65.87,78163.64,0.01,0.0,0.0,0.0]
[1778995237857,65.87,78163.21,0.01,0.0,0.0,0.0]
[1778995242887,65.87,78163.58,0.01,0.0,0.0,0.0]
[1778995247936,65.87,78172.2,0.01,0.0,0.0,0.0]
[1778995252968,65.87,78173.25,0.01,0.0,0.0,0.0]
[1778995258003,65.87,78166.31,0.01,0.0,0.0,0.0]
[1778995264181,65.87,78166.47,0.01,0.0,0.0,0.0]
[1778995270092,65.87,78166.46,0.01,0.0,0.0,0.0]
[1778995278145,65.87,78164.84,0.01,0.0,0.0,0.0]
[1778995283180,65.87,78162.82,0.01,0.0,0.0,0.0]
[1778995288215,65.87,78160.62,0.01,0.0,0.0,0.0]
[1778995293250,65.87,78165.23,0.01,0.0,0.0,0.0]
[1778995299291,65.87,78165.99,0.01,0.0,0.0,0.0]
[1778995303321,65.87,78166.13,0.01,0.0,0.0,0.0]
[1778995308357,65.87,78166.81,0.01,0.0,0.0,0.0]
[1778995313394,65.87,78166.95,0.01,0.0,0.0,0.0]
[1778995319436,65.87,78166.56,0.01,0.0,0.0,0.0]
[1778995324608,65.87,78165.94,0.01,0.0,0.0,0.0]
[1778995330513,65.87,78165.88,0.01,0.0,0.0,0.0]
[1778995335548,65.87,78155.01,0.01,0.0,0.0,0.0]
[1778995340583,65.87,78153.4,0.01,0.0,0.0,0.0]
[1778995346626,65.87,78153.25,0.01,0.0,0.0,0.0]
[1778995354814,65.87,78153.23,0.01,0.0,0.0,0.0]
[1778995362736,65.87,78159.75,0.01,0.0,0.0,0.0]
[1778995367771,65.87,78158.59,0.01,0.0,0.0,0.0]
[1778995372806,65.87,78155.45,0.01,0.0,0.0,0.0]
[1778995379865,65.87,78156.05,0.01,0.0,0.0,0.0]
[1778995385024,65.87,78154.95,0.01,0.0,0.0,0.0]
[1778995390942,65.87,78155.19,0.01,0.0,0.0,0.0]
[1778995395976,65.87,78155.1,0.01,0.0,0.0,0.0]
[1778995401012,65.87,78155.56,0.01,0.0,0.0,0.0]
[1778995410075,65.87,78155.42,0.01,0.0,0.0,0.0]
[1778995415233,65.87,78152.83,0.01,0.0,0.0,0.0]
[1778995421151,65.87,78153.22,0.01,0.0,0.0,0.0]
[1778995426239,65.87,78153.28,0.01,0.0,0.0,0.0]
[1778995432280,65.87,78153.57,0.01,0.0,0.0,0.0]
[1778995438323,65.87,78159.2,0.01,0.0,0.0,0.0]
[1778995443357,65.87,78164.88,0.01,0.0,0.0,0.0]
[1778995448392,65.87,78165.45,0.01,0.0,0.0,0.0]
[1778995453427,65.87,78165.29,0.01,0.0,0.0,0.0]
[1778995458463,65.87,78163.33,0.01,0.0,0.0,0.0]
[1778995463499,65.87,78164.53,0.01,0.0,0.0,0.0]
[1778995468534,65.87,78173.25,0.01,0.0,0.0,0.0]
[1778995474577,65.87,78174.02,0.01,0.0,0.0,0.0]
[1778995481626,65.87,78174.82,0.01,0.0,0.0,0.0]
[1778995487668,65.87,78175.57,0.01,0.0,0.0,0.0]
[1778995495855,65.87,78176.64,0.01,0.0,0.0,0.0]
[1778995501763,65.87,78176.64,0.01,0.0,0.0,0.0]
[1778995510829,65.87,78178.07,0.01,0.0,0.0,0.0]
[1778995515995,65.87,78174.07,0.01,0.0,0.0,0.0]
[1778995522913,65.87,78173.05,0.01,0.0,0.0,0.0]
[1778995527948,65.87,78174.68,0.01,0.0,0.0,0.0]
[1778995532984,65.87,78172.75,0.01,0.0,0.0,0.0]
[1778995544060,65.87,78170.82,0.01,0.0,0.0,0.0]
[1778995549095,65.87,78169.19,0.01,0.0,0.0,0.0]
[1778995554130,65.87,78166.52,0.01,0.0,0.0,0.0]
[1778995559165,65.87,78164.13,0.01,0.0,0.0,0.0]
[1778995564199,65.87,78158.52,0.01,0.0,0.0,0.0]
[1778995570241,65.87,78156.61,0.01,0.0,0.0,0.0]
[1778995575278,65.87,78156.71,0.01,0.0,0.0,0.0]
[1778995580312,65.87,78159.75,0.01,0.0,0.0,0.0]
[1778995586486,65.87,78159.57,0.01,0.0,0.0,0.0]
[1778995592396,65.87,78158.4,0.01,0.0,0.0,0.0]
[1778995597430,65.87,78158.53,0.01,0.0,0.0,0.0]
[1778995602465,65.87,78163.13,0.01,0.0,0.0,0.0]
[1778995607501,65.87,78162.79,0.01,0.0,0.0,0.0]
[1778995612536,65.87,78161.99,0.01,0.0,0.0,0.0]
[1778995617571,65.87,78161.87,0.01,0.0,0.0,0.0]
[1778995623613,65.87,78161.98,0.01,0.0,0.0,0.0]
[1778995631674,65.87,78161.94,0.01,0.0,0.0,0.0]
[1778995636841,65.87,78161.54,0.01,0.0,0.0,0.0]
[1778995644766,65.87,78161.28,0.01,0.0,0.0,0.0]
[1778995649799,65.87,78154.64,0.01,0.0,0.0,0.0]
[1778995654837,65.87,78155.67,0.01,0.0,0.0,0.0]
[1778995659870,65.87,78156.97,0.01,0.0,0.0,0.0]
[1778995664904,65.87,78157.86,0.01,0.0,0.0,0.0]
[1778995669940,65.87,78158.61,0.01,0.0,0.0,0.0]
[1778995674975,65.87,78159.1,0.01,0.0,0.0,0.0]
[1778995680017,65.87,78158.59,0.01,0.0,0.0,0.0]
[1778995685046,65.87,78152.44,0.01,0.0,0.0,0.0]
[1778995690081,65.87,78150.88,0.01,0.0,0.0,0.0]
[1778995695117,65.87,78148.72,0.01,0.0,0.0,0.0]
[1778995700152,65.87,78148.05,0.01,0.0,0.0,0.0]
[1778995705187,65.87,78147.21,0.01,0.0,0.0,0.0]
[1778995710222,65.87,78147.67,0.01,0.0,0.0,0.0]
[1778995715257,65.87,78146.91,0.01,0.0,0.0,0.0]
[1778995720294,65.87,78144.99,0.01,0.0,0.0,0.0]
[1778995727471,65.87,78145.43,0.01,0.0,0.0,0.0]
[1778995733383,65.87,78145.81,0.01,0.0,0.0,0.0]
[1778995738419,65.87,78145.92,0.01,0.0,0.0,0.0]
[1778995743454,65.87,78146.4,0.01,0.0,0.0,0.0]
[1778995750504,65.87,78146.43,0.01,0.0,0.0,0.0]
[1778995757681,65.87,78146.65,0.01,0.0,0.0,0.0]
[1778995763595,65.87,78144.58,0.01,0.0,0.0,0.0]
[1778995768629,65.87,78145.91,0.01,0.0,0.0,0.0]
[1778995773665,65.87,78146.38,0.01,0.0,0.0,0.0]
[1778995778700,65.87,78149.59,0.01,0.0,0.0,0.0]
[1778995784746,65.87,78149.04,0.01,0.0,0.0,0.0]
[1778995789777,65.87,78148.76,0.01,0.0,0.0,0.0]
[1778995796825,65.87,78150.05,0.01,0.0,0.0,0.0]
[1778995801865,65.87,78149.87,0.01,0.0,0.0,0.0]
[1778995808035,65.87,78148.64,0.01,0.0,0.0,0.0]
[1778995813949,65.87,78147.51,0.01,0.0,0.0,0.0]
[1778995818984,65.87,78147.53,0.01,0.0,0.0,0.0]
[1778995824019,65.87,78144.66,0.01,0.0,0.0,0.0]
[1778995829058,65.87,78145.36,0.01,0.0,0.0,0.0]
[1778995834089,65.87,78145.06,0.01,0.0,0.0,0.0]
[1778995839125,65.87,78139.73,0.01,0.0,0.0,0.0]
[1778995844159,65.87,78137.0,0.01,0.0,0.0,0.0]
[1778995849194,65.87,78142.72,0.01,0.0,0.0,0.0]
[1778995854229,65.87,78142.75,0.01,0.0,0.0,0.0]
[1778995859265,65.87,78143.14,0.01,0.0,0.0,0.0]
[1778995864303,65.87,78143.99,0.01,0.0,0.0,0.0]
[1778995870343,65.87,78144.38,0.01,0.0,0.0,0.0]
[1778995875382,65.87,78144.71,0.01,0.0,0.0,0.0]
[1778995880414,65.87,78144.99,0.01,0.0,0.0,0.0]
[1778995885448,65.87,78145.06,0.01,0.0,0.0,0.0]
[1778995890482,65.87,78145.22,0.01,0.0,0.0,0.0]
[1778995895518,65.87,78145.76,0.01,0.0,0.0,0.0]
[1778995900554,65.87,78145.8,0.01,0.0,0.0,0.0]
[1778995905588,65.87,78146.92,0.01,0.0,0.0,0.0]
[1778995910623,65.87,78147.31,0.01,0.0,0.0,0.0]
[1778995915658,65.87,78148.26,0.01,0.0,0.0,0.0]
[1778995920693,65.87,78148.48,0.01,0.0,0.0,0.0]
[1778995925728,65.87,78149.71,0.01,0.0,0.0,0.0]
[1778995930763,65.87,78148.23,0.01,0.0,0.0,0.0]
[1778995935798,65.87,78148.82,0.01,0.0,0.0,0.0]
[1778995940834,65.87,78149.36,0.01,0.0,0.0,0.0]
[1778995947881,65.87,78149.15,0.01,0.0,0.0,0.0]
[1778995952916,65.87,78148.2,0.01,0.0,0.0,0.0]
[1778995957953,65.87,78147.42,0.01,0.0,0.0,0.0]
[1778995963994,65.87,78147.42,0.01,0.0,0.0,0.0]
[1778995969170,65.87,78146.2,0.01,0.0,0.0,0.0]
[1778995975071,65.87,78139.47,0.01,0.0,0.0,0.0]
[1778995980109,65.87,78138.55,0.01,0.0,0.0,0.0]
[1778995985141,65.87,78138.08,0.01,0.0,0.0,0.0]
[1778995990178,65.87,78137.37,0.01,0.0,0.0,0.0]
[1778995995213,65.87,78131.77,0.01,0.0,0.0,0.0]
[1778996000248,65.87,78141.88,0.01,0.0,0.0,0.0]
[1778996005281,65.87,78144.15,0.01,0.0,0.0,0.0]
[1778996010316,65.87,78144.83,0.01,0.0,0.0,0.0]
[1778996015351,65.87,78144.57,0.01,0.0,0.0,0.0]
[1778996020386,65.87,78145.86,0.01,0.0,0.0,0.0]
[1778996027435,65.87,78144.88,0.01,0.0,0.0,0.0]
[1778996033477,65.87,78143.64,0.01,0.0,0.0,0.0]
[1778996038512,65.87,78142.63,0.01,0.0,0.0,0.0]
[1778996044554,65.87,78143.26,0.01,0.0,0.0,0.0]
[1778996049734,65.87,78143.74,0.01,0.0,0.0,0.0]
[1778996056641,65.87,78143.76,0.01,0.0,0.0,0.0]
[1778996061677,65.87,78144.36,0.01,0.0,0.0,0.0]
[1778996066711,65.87,78145.0,0.01,0.0,0.0,0.0]
[1778996071746,65.87,78145.94,0.01,0.0,0.0,0.0]
[1778996077788,65.87,78147.47,0.01,0.0,0.0,0.0]
[1778996082822,65.87,78147.75,0.01,0.0,0.0,0.0]
[1778996087859,65.87,78147.4,0.01,0.0,0.0,0.0]
[1778996092892,65.87,78147.54,0.01,0.0,0.0,0.0]
[1778996097929,65.87,78147.62,0.01,0.0,0.0,0.0]
[1778996108003,65.87,78147.98,0.01,0.0,0.0,0.0]
[1778996113035,65.87,78148.85,0.01,0.0,0.0,0.0]
[1778996118105,65.87,78148.96,0.01,0.0,0.0,0.0]
[1778996123105,65.87,78149.4,0.01,0.0,0.0,0.0]
[1778996128142,65.87,78148.89,0.01,0.0,0.0,0.0]
[1778996133176,65.87,78149.59,0.01,0.0,0.0,0.0]
[1778996138214,65.87,78154.74,0.01,0.0,0.0,0.0]
[1778996143250,65.87,78153.6,0.01,0.0,0.0,0.0]
[1778996148286,65.87,78148.21,0.01,0.0,0.0,0.0]
[1778996156341,65.87,78150.15,0.01,0.0,0.0,0.0]
[1778996161377,65.87,78148.81,0.01,0.0,0.0,0.0]
[1778996166412,65.87,78147.5,0.01,0.0,0.0,0.0]
[1778996171460,65.87,78149.28,0.01,0.0,0.0,0.0]
[1778996176496,65.87,78148.95,0.01,0.0,0.0,0.0]
[1778996182538,65.87,78148.61,0.01,0.0,0.0,0.0]
[1778996187575,65.87,78149.27,0.01,0.0,0.0,0.0]
[1778996193616,65.87,78150.26,0.01,0.0,0.0,0.0]
[1778996198651,65.87,78150.38,0.01,0.0,0.0,0.0]
[1778996203688,65.87,78150.04,0.01,0.0,0.0,0.0]
[1778996208723,65.87,78151.1,0.01,0.0,0.0,0.0]
[1778996213758,65.87,78150.33,0.01,0.0,0.0,0.0]
[1778996218793,65.87,78150.11,0.01,0.0,0.0,0.0]
[1778996223829,65.87,78150.79,0.01,0.0,0.0,0.0]
[1778996228863,65.87,78151.23,0.01,0.0,0.0,0.0]
[1778996233898,65.87,78150.13,0.01,0.0,0.0,0.0]
[1778996241081,65.87,78149.48,0.01,0.0,0.0,0.0]
[1778996247996,65.87,78148.65,0.01,0.0,0.0,0.0]
[1778996256052,65.87,78148.52,0.01,0.0,0.0,0.0]
[1778996261221,65.87,78147.51,0.01,0.0,0.0,0.0]
[1778996267128,65.87,78148.34,0.01,0.0,0.0,0.0]
[1778996272163,65.87,78147.43,0.01,0.0,0.0,0.0]
[1778996279214,65.87,78147.13,0.01,0.0,0.0,0.0]
[1778996284248,65.87,78155.49,0.01,0.0,0.0,0.0]
[1778996289284,65.87,78169.53,0.01,0.0,0.0,0.0]
[1778996294319,65.87,78171.82,0.01,0.0,0.0,0.0]
[1778996301507,65.87,78173.12,0.01,0.0,0.0,0.0]
[1778996307407,65.87,78173.12,0.01,0.0,0.0,0.0]
[1778996312445,65.87,78176.89,0.01,0.0,0.0,0.0]
[1778996317482,65.87,78179.99,0.01,0.0,0.0,0.0]
[1778996322516,65.87,78181.03,0.01,0.0,0.0,0.0]
[1778996327551,65.87,78181.76,0.01,0.0,0.0,0.0]
[1778996335608,65.87,78181.55,0.01,0.0,0.0,0.0]
[1778996340643,65.87,78181.42,0.01,0.0,0.0,0.0]
[1778996345680,65.87,78181.41,0.01,0.0,0.0,0.0]
[1778996350713,65.87,78181.17,0.01,0.0,0.0,0.0]
[1778996356756,65.87,78180.62,0.01,0.0,0.0,0.0]
[1778996361925,65.87,78181.64,0.01,0.0,0.0,0.0]
[1778996367832,65.87,78181.88,0.01,0.0,0.0,0.0]
[1778996372868,65.87,78182.88,0.01,0.0,0.0,0.0]
[1778996377903,65.87,78189.16,0.01,0.0,0.0,0.0]
[1778996382939,65.87,78190.94,0.01,0.0,0.0,0.0]
[1778996387973,65.87,78190.45,0.01,0.0,0.0,0.0]
[1778996393007,65.87,78190.35,0.01,0.0,0.0,0.0]
[1778996398044,65.87,78190.09,0.01,0.0,0.0,0.0]
[1778996403079,65.87,78179.57,0.01,0.0,0.0,0.0]
[1778996408114,65.87,78179.84,0.01,0.0,0.0,0.0]
[1778996413157,65.87,78176.47,0.01,0.0,0.0,0.0]
[1778996420206,65.87,78161.04,0.01,0.0,0.0,0.0]
[1778996425240,65.87,78161.39,0.01,0.0,0.0,0.0]
[1778996430278,65.87,78158.53,0.01,0.0,0.0,0.0]
[1778996435312,65.87,78157.8,0.01,0.0,0.0,0.0]
[1778996440347,65.87,78156.93,0.01,0.0,0.0,0.0]
[1778996445383,65.87,78156.13,0.01,0.0,0.0,0.0]
[1778996450416,65.87,78155.36,0.01,0.0,0.0,0.0]
[1778996455455,65.87,78155.34,0.01,0.0,0.0,0.0]
[1778996461496,65.87,78155.44,0.01,0.0,0.0,0.0]
[1778996466533,65.87,78155.39,0.01,0.0,0.0,0.0]
[1778996471567,65.87,78154.89,0.01,0.0,0.0,0.0]
[1778996476601,65.87,78154.12,0.01,0.0,0.0,0.0]
[1778996481639,65.87,78153.8,0.01,0.0,0.0,0.0]
[1778996486675,65.87,78152.21,0.01,0.0,0.0,0.0]
[1778996491709,65.87,78152.21,0.01,0.0,0.0,0.0]
[1778996496743,65.87,78151.96,0.01,0.0,0.0,0.0]
[1778996501778,65.87,78152.4,0.01,0.0,0.0,0.0]
[1778996506814,65.87,78152.12,0.01,0.0,0.0,0.0]
[1778996511850,65.87,78151.9,0.01,0.0,0.0,0.0]
[1778996516887,65.87,78152.04,0.01,0.0,0.0,0.0]
[1778996521920,65.87,78150.5,0.01,0.0,0.0,0.0]
[1778996526954,65.87,78151.6,0.01,0.0,0.0,0.0]
[1778996533122,65.87,78151.84,0.01,0.0,0.0,0.0]
[1778996539078,65.87,78152.65,0.01,0.0,0.0,0.0]
[1778996544109,65.87,78153.12,0.01,0.0,0.0,0.0]
[1778996549143,65.87,78153.4,0.01,0.0,0.0,0.0]
[1778996554183,65.87,78162.3,0.01,0.0,0.0,0.0]
[1778996559218,65.87,78164.49,0.01,0.0,0.0,0.0]
[1778996564254,65.87,78168.73,0.01,0.0,0.0,0.0]
[1778996570296,65.87,78171.1,0.01,0.0,0.0,0.0]
[1778996577345,65.87,78173.51,0.01,0.0,0.0,0.0]
[1778996582381,65.87,78175.15,0.01,0.0,0.0,0.0]
[1778996587415,65.87,78176.86,0.01,0.0,0.0,0.0]
[1778996593457,65.87,78177.82,0.01,0.0,0.0,0.0]
[1778996598492,65.87,78179.08,0.01,0.0,0.0,0.0]
[1778996603527,65.87,78179.61,0.01,0.0,0.0,0.0]
[1778996608562,65.87,78180.92,0.01,0.0,0.0,0.0]
[1778996613685,65.87,78181.24,0.01,0.0,0.0,0.0]
[1778996619639,65.87,78181.84,0.01,0.0,0.0,0.0]
[1778996624673,65.87,78181.95,0.01,0.0,0.0,0.0]
[1778996629711,65.87,78182.5,0.01,0.0,0.0,0.0]
[1778996634744,65.87,78182.83,0.01,0.0,0.0,0.0]
[1778996639779,65.87,78183.1,0.01,0.0,0.0,0.0]
[1778996644813,65.87,78173.72,0.01,0.0,0.0,0.0]
[1778996650855,65.87,78172.27,0.01,0.0,0.0,0.0]
[1778996655890,65.87,78169.19,0.01,0.0,0.0,0.0]
[1778996660926,65.87,78166.57,0.01,0.0,0.0,0.0]
[1778996665961,65.87,78165.63,0.01,0.0,0.0,0.0]
[1778996670996,65.87,78142.31,0.01,0.0,0.0,0.0]
[1778996677038,65.87,78141.62,0.01,0.0,0.0,0.0]
[1778996682075,65.87,78140.85,0.01,0.0,0.0,0.0]
[1778996687107,65.87,78139.85,0.01,0.0,0.0,0.0]
[1778996692142,65.87,78139.14,0.01,0.0,0.0,0.0]
[1778996697183,65.87,78138.6,0.01,0.0,0.0,0.0]
[1778996702212,65.87,78138.53,0.01,0.0,0.0,0.0]
[1778996710276,65.87,78142.84,0.01,0.0,0.0,0.0]
[1778996715305,65.87,78144.69,0.01,0.0,0.0,0.0]
[1778996720341,65.87,78144.65,0.01,0.0,0.0,0.0]
[1778996725377,65.87,78144.77,0.01,0.0,0.0,0.0]
[1778996730412,65.87,78151.65,0.01,0.0,0.0,0.0]
[1778996736455,65.87,78153.63,0.01,0.0,0.0,0.0]
[1778996741489,65.87,78153.88,0.01,0.0,0.0,0.0]
[1778996747531,65.87,78153.16,0.01,0.0,0.0,0.0]
[1778996752566,65.87,78152.77,0.01,0.0,0.0,0.0]
[1778996757602,65.87,78152.39,0.01,0.0,0.0,0.0]
[1778996762636,65.87,78152.29,0.01,0.0,0.0,0.0]
[1778996767672,65.87,78152.26,0.01,0.0,0.0,0.0]
[1778996772706,65.87,78152.08,0.01,0.0,0.0,0.0]
[1778996777743,65.87,78151.65,0.01,0.0,0.0,0.0]
[1778996782782,65.87,78151.75,0.01,0.0,0.0,0.0]
[1778996787816,65.87,78151.89,0.01,0.0,0.0,0.0]
[1778996792851,65.87,78151.15,0.01,0.0,0.0,0.0]
[1778996800907,65.87,78151.1,0.01,0.0,0.0,0.0]
[1778996805942,65.87,78148.84,0.01,0.0,0.0,0.0]
[1778996810977,65.87,78142.56,0.01,0.0,0.0,0.0]
[1778996816015,65.87,78144.04,0.01,0.0,0.0,0.0]
[1778996821049,65.87,78145.41,0.01,0.0,0.0,0.0]
[1778996826083,65.87,78145.63,0.01,0.0,0.0,0.0]
[1778996831120,65.87,78146.38,0.01,0.0,0.0,0.0]
[1778996836154,65.87,78146.62,0.01,0.0,0.0,0.0]
[1778996841190,65.87,78156.09,0.01,0.0,0.0,0.0]
[1778996846226,65.87,78159.25,0.01,0.0,0.0,0.0]
[1778996851261,65.87,78158.32,0.01,0.0,0.0,0.0]
[1778996856295,65.87,78157.58,0.01,0.0,0.0,0.0]
[1778996861330,65.87,78157.4,0.01,0.0,0.0,0.0]
[1778996867373,65.87,78156.84,0.01,0.0,0.0,0.0]
[1778996872407,65.87,78155.6,0.01,0.0,0.0,0.0]
[1778996877444,65.87,78152.09,0.01,0.0,0.0,0.0]
[1778996882478,65.87,78153.57,0.01,0.0,0.0,0.0]
[1778996891542,65.87,78152.86,0.01,0.0,0.0,0.0]
[1778996896577,65.87,78152.73,0.01,0.0,0.0,0.0]
[1778996901612,65.87,78153.61,0.01,0.0,0.0,0.0]
[1778996906647,65.87,78152.84,0.01,0.0,0.0,0.0]
[1778996911682,65.87,78152.93,0.01,0.0,0.0,0.0]
[1778996916717,65.87,78153.28,0.01,0.0,0.0,0.0]
[1778996922759,65.87,78152.55,0.01,0.0,0.0,0.0]
[1778996927794,65.87,78152.49,0.01,0.0,0.0,0.0]
[1778996932828,65.87,78151.91,0.01,0.0,0.0,0.0]
[1778996937864,65.87,78151.83,0.01,0.0,0.0,0.0]
[1778996942898,65.87,78151.72,0.01,0.0,0.0,0.0]
[1778996948942,65.87,78151.81,0.01,0.0,0.0,0.0]
[1778996953976,65.87,78151.91,0.01,0.0,0.0,0.0]
[1778996959011,65.87,78151.48,0.01,0.0,0.0,0.0]
[1778996964045,65.87,78151.03,0.01,0.0,0.0,0.0]
[1778996969081,65.87,78150.93,0.01,0.0,0.0,0.0]
[1778996974117,65.87,78150.78,0.01,0.0,0.0,0.0]
[1778996980159,65.87,78151.43,0.01,0.0,0.0,0.0]
[1778996985193,65.87,78151.86,0.01,0.0,0.0,0.0]
[1778996990229,65.87,78151.7,0.01,0.0,0.0,0.0]
[1778996995264,65.87,78151.65,0.01,0.0,0.0,0.0]
[1778997004327,65.87,78151.66,0.01,0.0,0.0,0.0]
[1778997009362,65.87,78152.15,0.01,0.0,0.0,0.0]
[1778997015406,65.87,78131.26,0.01,0.0,0.0,0.0]
[1778997020439,65.87,78131.42,0.01,0.0,0.0,0.0]
[1778997025474,65.87,78132.4,0.01,0.0,0.0,0.0]
[1778997030510,65.87,78130.97,0.01,0.0,0.0,0.0]
[1778997035550,65.87,78130.08,0.01,0.0,0.0,0.0]
[1778997040585,65.87,78129.51,0.01,0.0,0.0,0.0]
[1778997045620,65.87,78126.93,0.01,0.0,0.0,0.0]
[1778997050655,65.87,78125.7,0.01,0.0,0.0,0.0]
[1778997055690,65.87,78123.22,0.01,0.0,0.0,0.0]
[1778997061732,65.87,78118.91,0.01,0.0,0.0,0.0]
[1778997066919,65.87,78117.4,0.01,0.0,0.0,0.0]
[1778997072810,65.87,78114.93,0.01,0.0,0.0,0.0]
[1778997077851,65.87,78100.23,0.01,0.0,0.0,0.0]
[1778997082879,65.87,78097.4,0.01,0.0,0.0,0.0]
[1778997087915,65.87,78096.49,0.01,0.0,0.0,0.0]
[1778997092949,65.87,78095.84,0.01,0.0,0.0,0.0]
[1778997097985,65.87,78093.85,0.01,0.0,0.0,0.0]
[1778997103020,65.87,78086.35,0.01,0.0,0.0,0.0]
[1778997109062,65.87,78086.08,0.01,0.0,0.0,0.0]
[1778997115109,65.87,78084.0,0.01,0.0,0.0,0.0]
[1778997120139,65.87,78082.4,0.01,0.0,0.0,0.0]
[1778997125175,65.87,78087.16,0.01,0.0,0.0,0.0]
[1778997130209,65.87,78088.49,0.01,0.0,0.0,0.0]
[1778997135245,65.87,78088.99,0.01,0.0,0.0,0.0]
[1778997140279,65.87,78090.05,0.01,0.0,0.0,0.0]
[1778997145315,65.87,78091.41,0.01,0.0,0.0,0.0]
[1778997150355,65.87,78098.83,0.01,0.0,0.0,0.0]
[1778997155390,65.87,78098.89,0.01,0.0,0.0,0.0]
[1778997163445,65.87,78094.35,0.01,0.0,0.0,0.0]
[1778997168480,65.87,78094.25,0.01,0.0,0.0,0.0]
[1778997173516,65.87,78092.26,0.01,0.0,0.0,0.0]
[1778997178552,65.87,78091.9,0.01,0.0,0.0,0.0]
[1778997183588,65.87,78091.91,0.01,0.0,0.0,0.0]
[1778997189631,65.87,78090.84,0.01,0.0,0.0,0.0]
[1778997194666,65.87,78089.32,0.01,0.0,0.0,0.0]
[1778997199701,65.87,78088.4,0.01,0.0,0.0,0.0]
[1778997204738,65.87,78089.27,0.01,0.0,0.0,0.0]
[1778997209771,65.87,78091.37,0.01,0.0,0.0,0.0]
[1778997214805,65.87,78091.46,0.01,0.0,0.0,0.0]
[1778997219841,65.87,78092.03,0.01,0.0,0.0,0.0]
[1778997228062,65.87,78090.95,0.01,0.0,0.0,0.0]
[1778997235953,65.87,78090.02,0.01,0.0,0.0,0.0]
[1778997240988,65.87,78088.49,0.01,0.0,0.0,0.0]
[1778997246024,65.87,78090.68,0.01,0.0,0.0,0.0]
[1778997251059,65.87,78091.77,0.01,0.0,0.0,0.0]
[1778997256094,65.87,78091.09,0.01,0.0,0.0,0.0]
[1778997261129,65.87,78090.59,0.01,0.0,0.0,0.0]
[1778997268345,65.87,78090.39,0.01,0.0,0.0,0.0]
[1778997274220,65.87,78085.63,0.01,0.0,0.0,0.0]
[1778997279254,65.87,78084.43,0.01,0.0,0.0,0.0]
[1778997287313,65.87,78083.76,0.01,0.0,0.0,0.0]
[1778997292347,65.87,78085.26,0.01,0.0,0.0,0.0]
[1778997298556,65.87,78084.56,0.01,0.0,0.0,0.0]
[1778997304432,65.87,78084.86,0.01,0.0,0.0,0.0]
[1778997309468,65.87,78084.98,0.01,0.0,0.0,0.0]
[1778997314503,65.87,78085.29,0.01,0.0,0.0,0.0]
[1778997319538,65.87,78085.82,0.01,0.0,0.0,0.0]
[1778997325581,65.87,78085.75,0.01,0.0,0.0,0.0]
[1778997330615,65.87,78084.65,0.01,0.0,0.0,0.0]
[1778997335649,65.87,78085.03,0.01,0.0,0.0,0.0]
[1778997340684,65.87,78085.5,0.01,0.0,0.0,0.0]
[1778997346728,65.87,78085.69,0.01,0.0,0.0,0.0]
[1778997351763,65.87,78085.26,0.01,0.0,0.0,0.0]
[1778997356798,65.87,78085.52,0.01,0.0,0.0,0.0]
[1778997361832,65.87,78085.67,0.01,0.0,0.0,0.0]
[1778997366868,65.87,78085.9,0.01,0.0,0.0,0.0]
[1778997371903,65.87,78086.59,0.01,0.0,0.0,0.0]
[1778997379121,65.87,78085.59,0.01,0.0,0.0,0.0]
[1778997384993,65.87,78082.77,0.01,0.0,0.0,0.0]
[1778997390035,65.87,78083.28,0.01,0.0,0.0,0.0]
[1778997397078,65.87,78083.19,0.01,0.0,0.0,0.0]
[1778997402114,65.87,78083.68,0.01,0.0,0.0,0.0]
[1778997407149,65.87,78080.51,0.01,0.0,0.0,0.0]
[1778997412184,65.87,78083.41,0.01,0.0,0.0,0.0]
[1778997417219,65.87,78089.86,0.01,0.0,0.0,0.0]
[1778997422254,65.87,78090.02,0.01,0.0,0.0,0.0]
[1778997427291,65.87,78089.48,0.01,0.0,0.0,0.0]
[1778997432325,65.87,78088.15,0.01,0.0,0.0,0.0]
[1778997437359,65.87,78088.1,0.01,0.0,0.0,0.0]
[1778997442394,65.87,78088.1,0.01,0.0,0.0,0.0]
[1778997447429,65.87,78088.2,0.01,0.0,0.0,0.0]
[1778997452463,65.87,78088.13,0.01,0.0,0.0,0.0]
[1778997457499,65.87,78088.31,0.01,0.0,0.0,0.0]
[1778997466563,65.87,78088.27,0.01,0.0,0.0,0.0]
[1778997471603,65.87,78088.26,0.01,0.0,0.0,0.0]
[1778997476634,65.87,78088.44,0.01,0.0,0.0,0.0]
[1778997481669,65.87,78088.34,0.01,0.0,0.0,0.0]
[1778997486704,65.87,78088.16,0.01,0.0,0.0,0.0]
[1778997491739,65.87,78093.8,0.01,0.0,0.0,0.0]
[1778997496774,65.87,78094.49,0.01,0.0,0.0,0.0]
[1778997501808,65.87,78095.11,0.01,0.0,0.0,0.0]
[1778997506844,65.87,78095.88,0.01,0.0,0.0,0.0]
[1778997511881,65.87,78096.29,0.01,0.0,0.0,0.0]
[1778997516914,65.87,78098.67,0.01,0.0,0.0,0.0]
[1778997521948,65.87,78099.17,0.01,0.0,0.0,0.0]
[1778997526987,65.87,78099.72,0.01,0.0,0.0,0.0]
[1778997532019,65.87,78099.81,0.01,0.0,0.0,0.0]
[1778997537054,65.87,78099.44,0.01,0.0,0.0,0.0]
[1778997542090,65.87,78098.76,0.01,0.0,0.0,0.0]
[1778997548133,65.87,78099.31,0.01,0.0,0.0,0.0]
[1778997553167,65.87,78099.2,0.01,0.0,0.0,0.0]
[1778997558202,65.87,78099.28,0.01,0.0,0.0,0.0]
[1778997563237,65.87,78098.73,0.01,0.0,0.0,0.0]
[1778997568272,65.87,78098.07,0.01,0.0,0.0,0.0]
[1778997573307,65.87,78097.61,0.01,0.0,0.0,0.0]
[1778997578341,65.87,78097.23,0.01,0.0,0.0,0.0]
[1778997583377,65.87,78096.75,0.01,0.0,0.0,0.0]
[1778997588412,65.87,78096.85,0.01,0.0,0.0,0.0]
[1778997593447,65.87,78097.23,0.01,0.0,0.0,0.0]
[1778997598482,65.87,78097.28,0.01,0.0,0.0,0.0]
[1778997603516,65.87,78103.46,0.01,0.0,0.0,0.0]
[1778997608553,65.87,78105.65,0.01,0.0,0.0,0.0]
[1778997613592,65.87,78106.94,0.01,0.0,0.0,0.0]
[1778997618625,65.87,78109.75,0.01,0.0,0.0,0.0]
[1778997623660,65.87,78111.13,0.01,0.0,0.0,0.0]
[1778997628696,65.87,78114.17,0.01,0.0,0.0,0.0]
[1778997633736,65.87,78114.76,0.01,0.0,0.0,0.0]
[1778997638767,65.87,78117.62,0.01,0.0,0.0,0.0]
[1778997643802,65.87,78117.49,0.01,0.0,0.0,0.0]
[1778997648835,65.87,78117.95,0.01,0.0,0.0,0.0]
[1778997657900,65.87,78117.9,0.01,0.0,0.0,0.0]
[1778997662934,65.87,78120.03,0.01,0.0,0.0,0.0]
[1778997667970,65.87,78120.02,0.01,0.0,0.0,0.0]
[1778997678040,65.87,78122.85,0.01,0.0,0.0,0.0]
[1778997683075,65.87,78124.89,0.01,0.0,0.0,0.0]
[1778997688109,65.87,78126.35,0.01,0.0,0.0,0.0]
[1778997698181,65.87,78128.07,0.01,0.0,0.0,0.0]
[1778997703215,65.87,78127.25,0.01,0.0,0.0,0.0]
[1778997708251,65.87,78128.19,0.01,0.0,0.0,0.0]
[1778997714294,65.87,78129.25,0.01,0.0,0.0,0.0]
[1778997720335,65.87,78128.83,0.01,0.0,0.0,0.0]
[1778997725370,65.87,78127.94,0.01,0.0,0.0,0.0]
[1778997731584,65.87,78127.98,0.01,0.0,0.0,0.0]
[1778997737454,65.87,78129.62,0.01,0.0,0.0,0.0]
[1778997742489,65.87,78140.34,0.01,0.0,0.0,0.0]
[1778997747525,65.87,78144.06,0.01,0.0,0.0,0.0]
[1778997752560,65.87,78144.25,0.01,0.0,0.0,0.0]
[1778997757594,65.87,78144.74,0.01,0.0,0.0,0.0]
[1778997762630,65.87,78146.1,0.01,0.0,0.0,0.0]
[1778997767665,65.87,78146.22,0.01,0.0,0.0,0.0]
[1778997772699,65.87,78146.22,0.01,0.0,0.0,0.0]
[1778997777736,65.87,78146.59,0.01,0.0,0.0,0.0]
[1778997783777,65.87,78146.6,0.01,0.0,0.0,0.0]
[1778997788813,65.87,78147.27,0.01,0.0,0.0,0.0]
[1778997793848,65.87,78147.4,0.01,0.0,0.0,0.0]
[1778997798882,65.87,78146.77,0.01,0.0,0.0,0.0]
[1778997803918,65.87,78153.72,0.01,0.0,0.0,0.0]
[1778997808954,65.87,78158.19,0.01,0.0,0.0,0.0]
[1778997814996,65.87,78159.75,0.01,0.0,0.0,0.0]
[1778997820030,65.87,78159.8,0.01,0.0,0.0,0.0]
[1778997826074,65.87,78160.33,0.01,0.0,0.0,0.0]
[1778997831120,65.87,78162.71,0.01,0.0,0.0,0.0]
[1778997838165,65.87,78147.63,0.01,0.0,0.0,0.0]
[1778997843199,65.87,78148.6,0.01,0.0,0.0,0.0]
[1778997851256,65.87,78151.02,0.01,0.0,0.0,0.0]
[1778997856291,65.87,78151.83,0.01,0.0,0.0,0.0]
[1778997861326,65.87,78152.53,0.01,0.0,0.0,0.0]
[1778997866361,65.87,78144.61,0.01,0.0,0.0,0.0]
[1778997872571,65.87,78144.97,0.01,0.0,0.0,0.0]
[1778997882641,65.87,78145.06,0.01,0.0,0.0,0.0]
[1778997892711,65.87,78145.79,0.01,0.0,0.0,0.0]
[1778997898586,65.87,78146.1,0.01,0.0,0.0,0.0]
[1778997903620,65.87,78139.06,0.01,0.0,0.0,0.0]
[1778997908657,65.87,78138.06,0.01,0.0,0.0,0.0]
[1778997913691,65.87,78136.52,0.01,0.0,0.0,0.0]
[1778997918725,65.87,78134.93,0.01,0.0,0.0,0.0]
[1778997923761,65.87,78132.88,0.01,0.0,0.0,0.0]
[1778997929803,65.87,78132.99,0.01,0.0,0.0,0.0]
[1778997934838,65.87,78126.7,0.01,0.0,0.0,0.0]
[1778997939872,65.87,78125.05,0.01,0.0,0.0,0.0]
[1778997945914,65.87,78124.21,0.01,0.0,0.0,0.0]
[1778997951957,65.87,78123.49,0.01,0.0,0.0,0.0]
[1778997956991,65.87,78123.59,0.01,0.0,0.0,0.0]
[1778997962029,65.87,78123.86,0.01,0.0,0.0,0.0]
[1778997967064,65.87,78124.71,0.01,0.0,0.0,0.0]
[1778997972100,65.87,78124.49,0.01,0.0,0.0,0.0]
[1778997977134,65.87,78131.59,0.01,0.0,0.0,0.0]
[1778997982170,65.87,78130.43,0.01,0.0,0.0,0.0]
[1778997987205,65.87,78129.72,0.01,0.0,0.0,0.0]
[1778997992240,65.87,78132.3,0.01,0.0,0.0,0.0]
[1778997997277,65.87,78142.14,0.01,0.0,0.0,0.0]
[1778998003318,65.87,78142.66,0.01,0.0,0.0,0.0]
[1778998008356,65.87,78143.03,0.01,0.0,0.0,0.0]
[1778998013556,65.87,78142.72,0.01,0.0,0.0,0.0]
[1778998019431,65.87,78143.39,0.01,0.0,0.0,0.0]
[1778998024469,65.87,78148.79,0.01,0.0,0.0,0.0]
[1778998029502,65.87,78147.46,0.01,0.0,0.0,0.0]
[1778998034537,65.87,78146.61,0.01,0.0,0.0,0.0]
[1778998039571,65.87,78145.87,0.01,0.0,0.0,0.0]
[1778998044606,65.87,78145.43,0.01,0.0,0.0,0.0]
[1778998049643,65.87,78151.78,0.01,0.0,0.0,0.0]
[1778998054678,65.87,78143.92,0.01,0.0,0.0,0.0]
[1778998059715,65.87,78144.51,0.01,0.0,0.0,0.0]
[1778998065756,65.87,78146.16,0.01,0.0,0.0,0.0]
[1778998072804,65.87,78145.96,0.01,0.0,0.0,0.0]
[1778998077839,65.87,78145.53,0.01,0.0,0.0,0.0]
[1778998084049,65.87,78145.91,0.01,0.0,0.0,0.0]
[1778998089931,65.87,78144.78,0.01,0.0,0.0,0.0]
[1778998101011,65.87,78144.78,0.01,0.0,0.0,0.0]
[1778998106042,65.87,78145.81,0.01,0.0,0.0,0.0]
[1778998111078,65.87,78146.1,0.01,0.0,0.0,0.0]
[1778998116113,65.87,78145.77,0.01,0.0,0.0,0.0]
[1778998122155,65.87,78146.23,0.01,0.0,0.0,0.0]
[1778998127190,65.87,78146.52,0.01,0.0,0.0,0.0]
[1778998132227,65.87,78153.04,0.01,0.0,0.0,0.0]
[1778998139273,65.87,78155.1,0.01,0.0,0.0,0.0]
[1778998144473,65.87,78153.57,0.01,0.0,0.0,0.0]
[1778998150351,65.87,78152.42,0.01,0.0,0.0,0.0]
[1778998157405,65.87,78152.42,0.01,0.0,0.0,0.0]
[1778998163447,65.87,78152.46,0.01,0.0,0.0,0.0]
[1778998168482,65.87,78152.46,0.01,0.0,0.0,0.0]
[1778998174684,65.87,78152.36,0.01,0.0,0.0,0.0]
[1778998180566,65.87,78152.48,0.01,0.0,0.0,0.0]
[1778998185601,65.87,78151.88,0.01,0.0,0.0,0.0]
[1778998190635,65.87,78151.92,0.01,0.0,0.0,0.0]
[1778998196680,65.87,78152.0,0.01,0.0,0.0,0.0]
[1778998201713,65.87,78152.45,0.01,0.0,0.0,0.0]
[1778998210778,65.87,78153.12,0.01,0.0,0.0,0.0]
[1778998215816,65.87,78164.58,0.01,0.0,0.0,0.0]
[1778998220849,65.87,78177.12,0.01,0.0,0.0,0.0]
[1778998225900,65.87,78177.94,0.01,0.0,0.0,0.0]
[1778998230926,65.87,78171.94,0.01,0.0,0.0,0.0]
[1778998236970,65.87,78172.08,0.01,0.0,0.0,0.0]
[1778998243012,65.87,78173.09,0.01,0.0,0.0,0.0]
[1778998248046,65.87,78171.05,0.01,0.0,0.0,0.0]
[1778998253081,65.87,78171.38,0.01,0.0,0.0,0.0]
[1778998258116,65.87,78172.29,0.01,0.0,0.0,0.0]
[1778998265322,65.87,78172.85,0.01,0.0,0.0,0.0]
[1778998275390,65.87,78174.08,0.01,0.0,0.0,0.0]
[1778998285460,65.87,78174.61,0.01,0.0,0.0,0.0]
[1778998292354,65.87,78174.84,0.01,0.0,0.0,0.0]
[1778998298395,65.87,78175.85,0.01,0.0,0.0,0.0]
[1778998303432,65.87,78174.69,0.01,0.0,0.0,0.0]
[1778998308466,65.87,78175.16,0.01,0.0,0.0,0.0]
[1778998314509,65.87,78175.28,0.01,0.0,0.0,0.0]
[1778998322565,65.87,78175.5,0.01,0.0,0.0,0.0]
[1778998327602,65.87,78174.36,0.01,0.0,0.0,0.0]
[1778998332638,65.87,78163.28,0.01,0.0,0.0,0.0]
[1778998344721,65.87,78162.7,0.01,0.0,0.0,0.0]
[1778998353784,65.87,78160.35,0.01,0.0,0.0,0.0]
[1778998358819,65.87,78158.33,0.01,0.0,0.0,0.0]
[1778998364862,65.87,78157.97,0.01,0.0,0.0,0.0]
[1778998372916,65.87,78157.43,0.01,0.0,0.0,0.0]
[1778998377952,65.87,78157.3,0.01,0.0,0.0,0.0]
[1778998382986,65.87,78157.73,0.01,0.0,0.0,0.0]
[1778998388022,65.87,78157.3,0.01,0.0,0.0,0.0]
[1778998393057,65.87,78156.76,0.01,0.0,0.0,0.0]
[1778998398093,65.87,78161.99,0.01,0.0,0.0,0.0]
[1778998406305,65.87,78162.01,0.01,0.0,0.0,0.0]
[1778998414203,65.87,78162.8,0.01,0.0,0.0,0.0]
[1778998419241,65.87,78162.27,0.01,0.0,0.0,0.0]
[1778998424273,65.87,78161.88,0.01,0.0,0.0,0.0]
[1778998429308,65.87,78161.35,0.01,0.0,0.0,0.0]
[1778998434343,65.87,78161.37,0.01,0.0,0.0,0.0]
[1778998440386,65.87,78161.02,0.01,0.0,0.0,0.0]
[1778998446589,65.87,78160.91,0.01,0.0,0.0,0.0]
[1778998453479,65.87,78160.96,0.01,0.0,0.0,0.0]
[1778998458514,65.87,78156.26,0.01,0.0,0.0,0.0]
[1778998463549,65.87,78154.98,0.01,0.0,0.0,0.0]
[1778998468586,65.87,78161.72,0.01,0.0,0.0,0.0]
[1778998473618,65.87,78161.29,0.01,0.0,0.0,0.0]
[1778998478653,65.87,78161.29,0.01,0.0,0.0,0.0]
[1778998486870,65.87,78162.56,0.01,0.0,0.0,0.0]
[1778998492749,65.87,78166.57,0.01,0.0,0.0,0.0]
[1778998497787,65.87,78168.87,0.01,0.0,0.0,0.0]
[1778998502822,65.87,78170.48,0.01,0.0,0.0,0.0]
[1778998507857,65.87,78170.84,0.01,0.0,0.0,0.0]
[1778998512892,65.87,78169.75,0.01,0.0,0.0,0.0]
[1778998519940,65.87,78172.38,0.01,0.0,0.0,0.0]
[1778998525984,65.87,78172.58,0.01,0.0,0.0,0.0]
[1778998531019,65.87,78174.34,0.01,0.0,0.0,0.0]
[1778998536055,65.87,78173.36,0.01,0.0,0.0,0.0]
[1778998541095,65.87,78171.2,0.01,0.0,0.0,0.0]
[1778998546125,65.87,78169.84,0.01,0.0,0.0,0.0]
[1778998551159,65.87,78168.46,0.01,0.0,0.0,0.0]
[1778998556195,65.87,78167.43,0.01,0.0,0.0,0.0]
[1778998562237,65.87,78166.63,0.01,0.0,0.0,0.0]
[1778998567432,65.87,78165.33,0.01,0.0,0.0,0.0]
[1778998573314,65.87,78164.64,0.01,0.0,0.0,0.0]
[1778998578349,65.87,78177.13,0.01,0.0,0.0,0.0]
[1778998583384,65.87,78177.15,0.01,0.0,0.0,0.0]
[1778998588419,65.87,78168.93,0.01,0.0,0.0,0.0]
[1778998594461,65.87,78168.94,0.01,0.0,0.0,0.0]
[1778998600503,65.87,78170.02,0.01,0.0,0.0,0.0]
[1778998607712,65.87,78169.57,0.01,0.0,0.0,0.0]
[1778998613593,65.87,78168.91,0.01,0.0,0.0,0.0]
[1778998618629,65.87,78168.99,0.01,0.0,0.0,0.0]
[1778998623665,65.87,78167.84,0.01,0.0,0.0,0.0]
[1778998628700,65.87,78168.25,0.01,0.0,0.0,0.0]
[1778998633734,65.87,78170.15,0.01,0.0,0.0,0.0]
[1778998639776,65.87,78170.04,0.01,0.0,0.0,0.0]
[1778998644812,65.87,78170.14,0.01,0.0,0.0,0.0]
[1778998649846,65.87,78169.19,0.01,0.0,0.0,0.0]
[1778998654882,65.87,78169.26,0.01,0.0,0.0,0.0]
[1778998659918,65.87,78169.29,0.01,0.0,0.0,0.0]
[1778998664954,65.87,78157.52,0.01,0.0,0.0,0.0]
[1778998675020,65.87,78158.16,0.01,0.0,0.0,0.0]
[1778998680058,65.87,78156.64,0.01,0.0,0.0,0.0]
[1778998686099,65.87,78156.28,0.01,0.0,0.0,0.0]
[1778998691134,65.87,78156.58,0.01,0.0,0.0,0.0]
[1778998696170,65.87,78156.43,0.01,0.0,0.0,0.0]
[1778998703219,65.87,78153.26,0.01,0.0,0.0,0.0]
[1778998708420,65.87,78153.42,0.01,0.0,0.0,0.0]
[1778998715304,65.87,78153.32,0.01,0.0,0.0,0.0]
[1778998720339,65.87,78153.67,0.01,0.0,0.0,0.0]
[1778998725374,65.87,78153.54,0.01,0.0,0.0,0.0]
[1778998730409,65.87,78153.27,0.01,0.0,0.0,0.0]
[1778998735445,65.87,78151.5,0.01,0.0,0.0,0.0]
[1778998740479,65.87,78136.94,0.01,0.0,0.0,0.0]
[1778998745513,65.87,78135.7,0.01,0.0,0.0,0.0]
[1778998750548,65.87,78146.21,0.01,0.0,0.0,0.0]
[1778998755584,65.87,78147.56,0.01,0.0,0.0,0.0]
[1778998760619,65.87,78147.5,0.01,0.0,0.0,0.0]
[1778998765654,65.87,78149.21,0.01,0.0,0.0,0.0]
[1778998770689,65.87,78148.84,0.01,0.0,0.0,0.0]
[1778998775734,65.87,78148.84,0.01,0.0,0.0,0.0]
[1778998780769,65.87,78153.11,0.01,0.0,0.0,0.0]
[1778998786810,65.87,78154.84,0.01,0.0,0.0,0.0]
[1778998791846,65.87,78138.95,0.01,0.0,0.0,0.0]
[1778998799059,65.87,78139.42,0.01,0.0,0.0,0.0]
[1778998804938,65.87,78142.85,0.01,0.0,0.0,0.0]
[1778998809973,65.87,78142.99,0.01,0.0,0.0,0.0]
[1778998815009,65.87,78116.24,0.01,0.0,0.0,0.0]
[1778998820045,65.87,78115.84,0.01,0.0,0.0,0.0]
[1778998825080,65.87,78117.37,0.01,0.0,0.0,0.0]
[1778998830116,65.87,78117.74,0.01,0.0,0.0,0.0]
[1778998835153,65.87,78113.23,0.01,0.0,0.0,0.0]
[1778998842201,65.87,78115.02,0.01,0.0,0.0,0.0]
[1778998847237,65.87,78098.38,0.01,0.0,0.0,0.0]
[1778998852272,65.87,78097.57,0.01,0.0,0.0,0.0]
[1778998857307,65.87,78095.9,0.01,0.0,0.0,0.0]
[1778998862342,65.87,78096.17,0.01,0.0,0.0,0.0]
[1778998867377,65.87,78096.78,0.01,0.0,0.0,0.0]
[1778998872414,65.87,78095.63,0.01,0.0,0.0,0.0]
[1778998877448,65.87,78105.88,0.01,0.0,0.0,0.0]
[1778998882482,65.87,78105.96,0.01,0.0,0.0,0.0]
[1778998887518,65.87,78105.07,0.01,0.0,0.0,0.0]
[1778998892554,65.87,78104.13,0.01,0.0,0.0,0.0]
[1778998897588,65.87,78103.45,0.01,0.0,0.0,0.0]
[1778998902623,65.87,78102.83,0.01,0.0,0.0,0.0]
[1778998907660,65.87,78102.33,0.01,0.0,0.0,0.0]
[1778998912693,65.87,78102.06,0.01,0.0,0.0,0.0]
[1778998918735,65.87,78102.48,0.01,0.0,0.0,0.0]
[1778998923769,65.87,78102.47,0.01,0.0,0.0,0.0]
[1778998928804,65.87,78102.25,0.01,0.0,0.0,0.0]
[1778998933840,65.87,78102.11,0.01,0.0,0.0,0.0]
[1778998938874,65.87,78100.26,0.01,0.0,0.0,0.0]
[1778998943910,65.87,78100.28,0.01,0.0,0.0,0.0]
[1778998950129,65.87,78099.34,0.01,0.0,0.0,0.0]
[1778998957002,65.87,78099.56,0.01,0.0,0.0,0.0]
[1778998962046,65.87,78093.42,0.01,0.0,0.0,0.0]
[1778998968081,65.87,78090.83,0.01,0.0,0.0,0.0]
[1778998973116,65.87,78088.65,0.01,0.0,0.0,0.0]
[1778998978151,65.87,78087.12,0.01,0.0,0.0,0.0]
[1778998985199,65.87,78083.07,0.01,0.0,0.0,0.0]
[1778998990241,65.87,78085.68,0.01,0.0,0.0,0.0]
[1778998996283,65.87,78082.68,0.01,0.0,0.0,0.0]
[1778999001318,65.87,78081.54,0.01,0.0,0.0,0.0]
[1778999006353,65.87,78081.16,0.01,0.0,0.0,0.0]
[1778999011388,65.87,78079.7,0.01,0.0,0.0,0.0]
[1778999016425,65.87,78078.27,0.01,0.0,0.0,0.0]
[1778999021463,65.87,78076.16,0.01,0.0,0.0,0.0]
[1778999026496,65.87,78074.42,0.01,0.0,0.0,0.0]
[1778999031534,65.87,78071.51,0.01,0.0,0.0,0.0]
[1778999036569,65.87,78065.97,0.01,0.0,0.0,0.0]
[1778999041604,65.87,78065.55,0.01,0.0,0.0,0.0]
[1778999046639,65.87,78064.4,0.01,0.0,0.0,0.0]
[1778999051674,65.87,78064.37,0.01,0.0,0.0,0.0]
[1778999056710,65.87,78067.13,0.01,0.0,0.0,0.0]
[1778999061745,65.87,78055.78,0.01,0.0,0.0,0.0]
[1778999067786,65.87,78055.31,0.01,0.0,0.0,0.0]
[1778999072821,65.87,78053.89,0.01,0.0,0.0,0.0]
[1778999077856,65.87,78053.29,0.01,0.0,0.0,0.0]
[1778999082891,65.87,78052.67,0.01,0.0,0.0,0.0]
[1778999087929,65.87,78042.28,0.01,0.0,0.0,0.0]
[1778999092964,65.87,78040.1,0.01,0.0,0.0,0.0]
[1778999097999,65.87,78039.55,0.01,0.0,0.0,0.0]
[1778999103042,65.87,78033.46,0.01,0.0,0.0,0.0]
[1778999108073,65.87,78034.33,0.01,0.0,0.0,0.0]
[1778999113112,65.87,78030.88,0.01,0.0,0.0,0.0]
[1778999118147,65.87,78023.37,0.01,0.0,0.0,0.0]
[1778999123183,65.87,78015.9,0.01,0.0,0.0,0.0]
[1778999128218,65.87,78009.99,0.01,0.0,0.0,0.0]
[1778999133257,65.87,78016.35,0.01,0.0,0.0,0.0]
[1778999138289,65.87,78016.26,0.01,0.0,0.0,0.0]
[1778999143325,65.87,78027.44,0.01,0.0,0.0,0.0]
[1778999148360,65.87,78027.67,0.01,0.0,0.0,0.0]
[1778999154403,65.87,78027.32,0.01,0.0,0.0,0.0]
[1778999159436,65.87,78029.95,0.01,0.0,0.0,0.0]
[1778999166485,65.87,78031.63,0.01,0.0,0.0,0.0]
[1778999171520,65.87,78031.91,0.01,0.0,0.0,0.0]
[1778999177565,65.87,78029.14,0.01,0.0,0.0,0.0]
[1778999182601,65.87,78008.76,0.01,0.0,0.0,0.0]
[1778999187639,65.87,78009.96,0.01,0.0,0.0,0.0]
[1778999192674,65.87,78010.16,0.01,0.0,0.0,0.0]
[1778999197711,65.87,78011.18,0.01,0.0,0.0,0.0]
[1778999202746,65.87,78010.7,0.01,0.0,0.0,0.0]
[1778999208788,65.87,78012.21,0.01,0.0,0.0,0.0]
[1778999213822,65.87,78013.56,0.01,0.0,0.0,0.0]
[1778999218858,65.87,78013.78,0.01,0.0,0.0,0.0]
[1778999223893,65.87,78013.89,0.01,0.0,0.0,0.0]
[1778999228928,65.87,78013.93,0.01,0.0,0.0,0.0]
[1778999233977,65.87,78002.12,0.01,0.0,0.0,0.0]
[1778999239012,65.87,77997.63,0.01,0.0,0.0,0.0]
[1778999244047,65.87,78006.28,0.01,0.0,0.0,0.0]
[1778999249082,65.87,78007.99,0.01,0.0,0.0,0.0]
[1778999256132,65.87,78008.03,0.01,0.0,0.0,0.0]
[1778999262339,65.87,78009.72,0.01,0.0,0.0,0.0]
[1778999270229,65.87,78009.51,0.01,0.0,0.0,0.0]
[1778999277278,65.87,78009.93,0.01,0.0,0.0,0.0]
[1778999282481,65.87,78020.66,0.01,0.0,0.0,0.0]
[1778999288355,65.87,78021.23,0.01,0.0,0.0,0.0]
[1778999294398,65.87,78023.9,0.01,0.0,0.0,0.0]
[1778999302621,65.87,78028.92,0.01,0.0,0.0,0.0]
[1778999308495,65.87,78033.51,0.01,0.0,0.0,0.0]
[1778999314539,65.87,78040.13,0.01,0.0,0.0,0.0]
[1778999319573,65.87,78042.27,0.01,0.0,0.0,0.0]
[1778999324608,65.87,78050.72,0.01,0.0,0.0,0.0]
[1778999329643,65.87,78044.53,0.01,0.0,0.0,0.0]
[1778999334683,65.87,78045.8,0.01,0.0,0.0,0.0]
[1778999339713,65.87,78045.77,0.01,0.0,0.0,0.0]
[1778999344747,65.87,78046.39,0.01,0.0,0.0,0.0]
[1778999349783,65.87,78046.01,0.01,0.0,0.0,0.0]
[1778999354819,65.87,78046.15,0.01,0.0,0.0,0.0]
[1778999359852,65.87,78048.69,0.01,0.0,0.0,0.0]
[1778999364887,65.87,78048.76,0.01,0.0,0.0,0.0]
[1778999369925,65.87,78048.11,0.01,0.0,0.0,0.0]
[1778999374959,65.87,78047.59,0.01,0.0,0.0,0.0]
[1778999379992,65.87,78047.12,0.01,0.0,0.0,0.0]
[1778999385028,65.87,78046.82,0.01,0.0,0.0,0.0]
[1778999390063,65.87,78047.19,0.01,0.0,0.0,0.0]
[1778999396104,65.87,78047.76,0.01,0.0,0.0,0.0]
[1778999401141,65.87,78050.75,0.01,0.0,0.0,0.0]
[1778999406176,65.87,78051.19,0.01,0.0,0.0,0.0]
[1778999413405,65.87,78050.63,0.01,0.0,0.0,0.0]
[1778999423475,65.87,78051.01,0.01,0.0,0.0,0.0]
[1778999430345,65.87,78050.35,0.01,0.0,0.0,0.0]
[1778999435382,65.87,78051.03,0.01,0.0,0.0,0.0]
[1778999440415,65.87,78050.87,0.01,0.0,0.0,0.0]
[1778999446460,65.87,78051.04,0.01,0.0,0.0,0.0]
[1778999451494,65.87,78050.61,0.01,0.0,0.0,0.0]
[1778999456528,65.87,78048.45,0.01,0.0,0.0,0.0]
[1778999461569,65.87,78050.16,0.01,0.0,0.0,0.0]
[1778999466603,65.87,78050.27,0.01,0.0,0.0,0.0]
[1778999472646,65.87,78050.42,0.01,0.0,0.0,0.0]
[1778999477680,65.87,78050.66,0.01,0.0,0.0,0.0]
[1778999482715,65.87,78050.73,0.01,0.0,0.0,0.0]
[1778999487749,65.87,78050.68,0.01,0.0,0.0,0.0]
[1778999492785,65.87,78051.71,0.01,0.0,0.0,0.0]
[1778999497820,65.87,78051.9,0.01,0.0,0.0,0.0]
[1778999502855,65.87,78052.35,0.01,0.0,0.0,0.0]
[1778999507891,65.87,78053.14,0.01,0.0,0.0,0.0]
[1778999512925,65.87,78053.94,0.01,0.0,0.0,0.0]
[1778999519974,65.87,78054.46,0.01,0.0,0.0,0.0]
[1778999526020,65.87,78054.74,0.01,0.0,0.0,0.0]
[1778999531052,65.87,78069.22,0.01,0.0,0.0,0.0]
[1778999539109,65.87,78068.92,0.01,0.0,0.0,0.0]
[1778999544335,65.87,78061.16,0.01,0.0,0.0,0.0]
[1778999550186,65.87,78063.26,0.01,0.0,0.0,0.0]
[1778999560264,65.87,78061.06,0.01,0.0,0.0,0.0]
[1778999565299,65.87,78060.46,0.01,0.0,0.0,0.0]
[1778999570336,65.87,78062.61,0.01,0.0,0.0,0.0]
[1778999577383,65.87,78064.12,0.01,0.0,0.0,0.0]
[1778999582418,65.87,78063.79,0.01,0.0,0.0,0.0]
[1778999588460,65.87,78063.33,0.01,0.0,0.0,0.0]
[1778999593495,65.87,78061.3,0.01,0.0,0.0,0.0]
[1778999600544,65.87,78060.52,0.01,0.0,0.0,0.0]
[1778999605579,65.87,78059.64,0.01,0.0,0.0,0.0]
[1778999610617,65.87,78058.04,0.01,0.0,0.0,0.0]
[1778999616657,65.87,78058.42,0.01,0.0,0.0,0.0]
[1778999623706,65.87,78059.63,0.01,0.0,0.0,0.0]
[1778999631762,65.87,78060.54,0.01,0.0,0.0,0.0]
[1778999636799,65.87,78067.67,0.01,0.0,0.0,0.0]
[1778999641840,65.87,78067.8,0.01,0.0,0.0,0.0]
[1778999646869,65.87,78071.24,0.01,0.0,0.0,0.0]
[1778999653917,65.87,78072.43,0.01,0.0,0.0,0.0]
[1778999658956,65.87,78068.96,0.01,0.0,0.0,0.0]
[1778999663997,65.87,78064.5,0.01,0.0,0.0,0.0]
[1778999675250,65.87,78066.13,0.01,0.0,0.0,0.0]
[1778999681119,65.87,78072.78,0.01,0.0,0.0,0.0]
[1778999686154,65.87,78077.37,0.01,0.0,0.0,0.0]
[1778999693204,65.87,78076.62,0.01,0.0,0.0,0.0]
[1778999698240,65.87,78076.21,0.01,0.0,0.0,0.0]
[1778999705461,65.87,78076.92,0.01,0.0,0.0,0.0]
[1778999711329,65.87,78077.37,0.01,0.0,0.0,0.0]
[1778999716364,65.87,78077.86,0.01,0.0,0.0,0.0]
[1778999721401,65.87,78077.9,0.01,0.0,0.0,0.0]
[1778999726435,65.87,78077.95,0.01,0.0,0.0,0.0]
[1778999731471,65.87,78081.44,0.01,0.0,0.0,0.0]
[1778999736505,65.87,78082.33,0.01,0.0,0.0,0.0]
[1778999745742,65.87,78082.78,0.01,0.0,0.0,0.0]
[1778999752618,65.87,78083.33,0.01,0.0,0.0,0.0]
[1778999758662,65.87,78083.94,0.01,0.0,0.0,0.0]
[1778999763695,65.87,78090.2,0.01,0.0,0.0,0.0]
[1778999768729,65.87,78090.56,0.01,0.0,0.0,0.0]
[1778999773765,65.87,78094.81,0.01,0.0,0.0,0.0]
[1778999778801,65.87,78100.67,0.01,0.0,0.0,0.0]
[1778999783835,65.87,78100.26,0.01,0.0,0.0,0.0]
[1778999788870,65.87,78097.64,0.01,0.0,0.0,0.0]
[1778999793914,65.87,78097.06,0.01,0.0,0.0,0.0]
[1778999798940,65.87,78097.83,0.01,0.0,0.0,0.0]
[1778999804981,65.87,78092.81,0.01,0.0,0.0,0.0]
[1778999810017,65.87,78092.92,0.01,0.0,0.0,0.0]
[1778999816059,65.87,78092.83,0.01,0.0,0.0,0.0]
[1778999824117,65.87,78092.77,0.01,0.0,0.0,0.0]
[1778999832175,65.87,78092.24,0.01,0.0,0.0,0.0]
[1778999837210,65.87,78092.35,0.01,0.0,0.0,0.0]
[1778999843252,65.87,78092.39,0.01,0.0,0.0,0.0]
[1778999852315,65.87,78092.44,0.01,0.0,0.0,0.0]
[1778999857350,65.87,78093.27,0.01,0.0,0.0,0.0]
[1778999866586,65.87,78093.28,0.01,0.0,0.0,0.0]
[1778999876656,65.87,78093.2,0.01,0.0,0.0,0.0]
[1778999882525,65.87,78092.32,0.01,0.0,0.0,0.0]
[1778999887559,65.87,78092.72,0.01,0.0,0.0,0.0]
[1778999892594,65.87,78092.58,0.01,0.0,0.0,0.0]
[1778999897634,65.87,78092.07,0.01,0.0,0.0,0.0]
[1778999902665,65.87,78092.47,0.01,0.0,0.0,0.0]
[1778999907701,65.87,78091.27,0.01,0.0,0.0,0.0]
[1778999913745,65.87,78090.39,0.01,0.0,0.0,0.0]
[1778999918779,65.87,78090.64,0.01,0.0,0.0,0.0]
[1778999923813,65.87,78089.54,0.01,0.0,0.0,0.0]
[1778999930863,65.87,78089.73,0.01,0.0,0.0,0.0]
[1778999935898,65.87,78088.16,0.01,0.0,0.0,0.0]
[1778999940932,65.87,78088.44,0.01,0.0,0.0,0.0]
[1778999947151,65.87,78091.28,0.01,0.0,0.0,0.0]
[1778999955031,65.87,78092.79,0.01,0.0,0.0,0.0]
[1778999964095,65.87,78093.62,0.01,0.0,0.0,0.0]
[1778999969130,65.87,78096.82,0.01,0.0,0.0,0.0]
[1778999974165,65.87,78097.49,0.01,0.0,0.0,0.0]
[1778999985241,65.87,78097.76,0.01,0.0,0.0,0.0]
[1778999997326,65.87,78090.33,0.01,0.0,0.0,0.0]
[1779000002361,65.87,78087.0,0.01,0.0,0.0,0.0]
[1779000007396,65.87,78075.92,0.01,0.0,0.0,0.0]
[1779000012432,65.87,78073.75,0.01,0.0,0.0,0.0]
[1779000017643,65.87,78072.4,0.01,0.0,0.0,0.0]
[1779000025522,65.87,78071.63,0.01,0.0,0.0,0.0]
[1779000036596,65.87,78071.8,0.01,0.0,0.0,0.0]
[1779000043648,65.87,78071.44,0.01,0.0,0.0,0.0]
[1779000048682,65.87,78068.01,0.01,0.0,0.0,0.0]
[1779000054724,65.87,78068.27,0.01,0.0,0.0,0.0]
[1779000059760,65.87,78068.44,0.01,0.0,0.0,0.0]
[1779000064795,65.87,78068.91,0.01,0.0,0.0,0.0]
[1779000071844,65.87,78068.41,0.01,0.0,0.0,0.0]
[1779000076878,65.87,78068.27,0.01,0.0,0.0,0.0]
[1779000081914,65.87,78067.37,0.01,0.0,0.0,0.0]
[1779000088139,65.87,78067.21,0.01,0.0,0.0,0.0]
[1779000095010,65.87,78067.21,0.01,0.0,0.0,0.0]
[1779000102054,65.87,78069.3,0.01,0.0,0.0,0.0]
[1779000107089,65.87,78068.36,0.01,0.0,0.0,0.0]
[1779000112124,65.87,78065.21,0.01,0.0,0.0,0.0]
[1779000117159,65.87,78062.75,0.01,0.0,0.0,0.0]
[1779000122193,65.87,78063.63,0.01,0.0,0.0,0.0]
[1779000128420,65.87,78062.31,0.01,0.0,0.0,0.0]
[1779000134278,65.87,78058.85,0.01,0.0,0.0,0.0]
[1779000139316,65.87,78051.26,0.01,0.0,0.0,0.0]
[1779000144349,65.87,78046.87,0.01,0.0,0.0,0.0]
[1779000149383,65.87,78045.65,0.01,0.0,0.0,0.0]
[1779000155426,65.87,78045.25,0.01,0.0,0.0,0.0]
[1779000160459,65.87,78036.54,0.01,0.0,0.0,0.0]
[1779000165495,65.87,78037.37,0.01,0.0,0.0,0.0]
[1779000170530,65.87,78037.53,0.01,0.0,0.0,0.0]
[1779000175564,65.87,78030.71,0.01,0.0,0.0,0.0]
[1779000180600,65.87,78030.03,0.01,0.0,0.0,0.0]
[1779000187653,65.87,78029.4,0.01,0.0,0.0,0.0]
[1779000192689,65.87,78029.78,0.01,0.0,0.0,0.0]
[1779000197723,65.87,78025.4,0.01,0.0,0.0,0.0]
[1779000202759,65.87,78026.47,0.01,0.0,0.0,0.0]
[1779000207799,65.87,78026.68,0.01,0.0,0.0,0.0]
[1779000212829,65.87,78031.24,0.01,0.0,0.0,0.0]
[1779000217864,65.87,78031.53,0.01,0.0,0.0,0.0]
[1779000222899,65.87,78023.86,0.01,0.0,0.0,0.0]
[1779000227936,65.87,78023.96,0.01,0.0,0.0,0.0]
[1779000232970,65.87,78023.89,0.01,0.0,0.0,0.0]
[1779000238004,65.87,78023.66,0.01,0.0,0.0,0.0]
[1779000243040,65.87,78023.14,0.01,0.0,0.0,0.0]
[1779000249273,65.87,78022.75,0.01,0.0,0.0,0.0]
[1779000256131,65.87,78022.01,0.01,0.0,0.0,0.0]
[1779000262175,65.87,78020.38,0.01,0.0,0.0,0.0]
[1779000269416,65.87,78019.56,0.01,0.0,0.0,0.0]
[1779000275264,65.87,78019.43,0.01,0.0,0.0,0.0]
[1779000281309,65.87,78019.26,0.01,0.0,0.0,0.0]
[1779000287347,65.87,78018.99,0.01,0.0,0.0,0.0]
[1779000293390,65.87,78018.75,0.01,0.0,0.0,0.0]
[1779000298425,65.87,78018.52,0.01,0.0,0.0,0.0]
[1779000303461,65.87,78018.35,0.01,0.0,0.0,0.0]
[1779000309696,65.87,78019.3,0.01,0.0,0.0,0.0]
[1779000315548,65.87,78022.49,0.01,0.0,0.0,0.0]
[1779000321590,65.87,78022.57,0.01,0.0,0.0,0.0]
[1779000326625,65.87,78022.65,0.01,0.0,0.0,0.0]
[1779000331664,65.87,78022.33,0.01,0.0,0.0,0.0]
[1779000337707,65.87,78027.75,0.01,0.0,0.0,0.0]
[1779000343748,65.87,78028.36,0.01,0.0,0.0,0.0]
[1779000348782,65.87,78031.32,0.01,0.0,0.0,0.0]
[1779000353818,65.87,78032.01,0.01,0.0,0.0,0.0]
[1779000358853,65.87,78032.96,0.01,0.0,0.0,0.0]
[1779000365904,65.87,78032.41,0.01,0.0,0.0,0.0]
[1779000373958,65.87,78032.12,0.01,0.0,0.0,0.0]
[1779000380189,65.87,78031.46,0.01,0.0,0.0,0.0]
[1779000387053,65.87,78031.18,0.01,0.0,0.0,0.0]
[1779000392088,65.87,78030.94,0.01,0.0,0.0,0.0]
[1779000399137,65.87,78030.86,0.01,0.0,0.0,0.0]
[1779000404172,65.87,78030.74,0.01,0.0,0.0,0.0]
[1779000409208,65.87,78036.13,0.01,0.0,0.0,0.0]
[1779000416256,65.87,78035.85,0.01,0.0,0.0,0.0]
[1779000421291,65.87,78033.43,0.01,0.0,0.0,0.0]
[1779000426326,65.87,78031.27,0.01,0.0,0.0,0.0]
[1779000431360,65.87,78031.19,0.01,0.0,0.0,0.0]
[1779000436398,65.87,78030.56,0.01,0.0,0.0,0.0]
[1779000442439,65.87,78030.37,0.01,0.0,0.0,0.0]
[1779000447475,65.87,78025.67,0.01,0.0,0.0,0.0]
[1779000453517,65.87,78023.78,0.01,0.0,0.0,0.0]
[1779000458608,65.87,78024.36,0.01,0.0,0.0,0.0]
[1779000464649,65.87,78024.17,0.01,0.0,0.0,0.0]
[1779000470822,65.87,78024.28,0.01,0.0,0.0,0.0]
[1779000476733,65.87,78023.61,0.01,0.0,0.0,0.0]
[1779000481768,65.87,78024.09,0.01,0.0,0.0,0.0]
[1779000486802,65.87,78026.71,0.01,0.0,0.0,0.0]
[1779000491839,65.87,78030.66,0.01,0.0,0.0,0.0]
[1779000496873,65.87,78031.63,0.01,0.0,0.0,0.0]
[1779000501911,65.87,78033.56,0.01,0.0,0.0,0.0]
[1779000506947,65.87,78032.46,0.01,0.0,0.0,0.0]
[1779000516011,65.87,78032.55,0.01,0.0,0.0,0.0]
[1779000521175,65.87,78034.13,0.01,0.0,0.0,0.0]
[1779000528094,65.87,78034.02,0.01,0.0,0.0,0.0]
[1779000533129,65.87,78033.19,0.01,0.0,0.0,0.0]
[1779000538164,65.87,78032.62,0.01,0.0,0.0,0.0]
[1779000543198,65.87,78033.37,0.01,0.0,0.0,0.0]
[1779000548234,65.87,78034.2,0.01,0.0,0.0,0.0]
[1779000559311,65.87,78034.44,0.01,0.0,0.0,0.0]
[1779000568374,65.87,78034.1,0.01,0.0,0.0,0.0]
[1779000573409,65.87,78034.34,0.01,0.0,0.0,0.0]
[1779000578444,65.87,78034.11,0.01,0.0,0.0,0.0]
[1779000583478,65.87,78033.76,0.01,0.0,0.0,0.0]
[1779000590528,65.87,78033.66,0.01,0.0,0.0,0.0]
[1779000595563,65.87,78030.88,0.01,0.0,0.0,0.0]
[1779000600601,65.87,78031.41,0.01,0.0,0.0,0.0]
[1779000605637,65.87,78035.06,0.01,0.0,0.0,0.0]
[1779000611807,65.87,78036.95,0.01,0.0,0.0,0.0]
[1779000617721,65.87,78038.5,0.01,0.0,0.0,0.0]
[1779000623765,65.87,78039.47,0.01,0.0,0.0,0.0]
[1779000629806,65.87,78039.89,0.01,0.0,0.0,0.0]
[1779000634841,65.87,78040.09,0.01,0.0,0.0,0.0]
[1779000639888,65.87,78042.0,0.01,0.0,0.0,0.0]
[1779000644914,65.87,78043.34,0.01,0.0,0.0,0.0]
[1779000649949,65.87,78043.8,0.01,0.0,0.0,0.0]
[1779000654984,65.87,78043.61,0.01,0.0,0.0,0.0]
[1779000660032,65.87,78043.2,0.01,0.0,0.0,0.0]
[1779000665068,65.87,78042.51,0.01,0.0,0.0,0.0]
[1779000670101,65.87,78046.39,0.01,0.0,0.0,0.0]
[1779000677150,65.87,78047.82,0.01,0.0,0.0,0.0]
[1779000682297,65.87,78048.22,0.01,0.0,0.0,0.0]
[1779000692367,65.87,78050.43,0.01,0.0,0.0,0.0]
[1779000698297,65.87,78052.6,0.01,0.0,0.0,0.0]
[1779000703332,65.87,78052.48,0.01,0.0,0.0,0.0]
[1779000708376,65.87,78052.84,0.01,0.0,0.0,0.0]
[1779000713411,65.87,78053.59,0.01,0.0,0.0,0.0]
[1779000719453,65.87,78055.84,0.01,0.0,0.0,0.0]
[1779000724488,65.87,78055.89,0.01,0.0,0.0,0.0]
[1779000729529,65.87,78056.58,0.01,0.0,0.0,0.0]
[1779000734564,65.87,78056.85,0.01,0.0,0.0,0.0]
[1779000739599,65.87,78056.81,0.01,0.0,0.0,0.0]
[1779000744635,65.87,78055.93,0.01,0.0,0.0,0.0]
[1779000749668,65.87,78054.67,0.01,0.0,0.0,0.0]
[1779000757725,65.87,78054.04,0.01,0.0,0.0,0.0]
[1779000762759,65.87,78052.95,0.01,0.0,0.0,0.0]
[1779000767795,65.87,78052.61,0.01,0.0,0.0,0.0]
[1779000772829,65.87,78052.62,0.01,0.0,0.0,0.0]
[1779000778872,65.87,78052.03,0.01,0.0,0.0,0.0]
[1779000783907,65.87,78051.67,0.01,0.0,0.0,0.0]
[1779000788941,65.87,78051.48,0.01,0.0,0.0,0.0]
[1779000793976,65.87,78050.84,0.01,0.0,0.0,0.0]
[1779000799013,65.87,78050.54,0.01,0.0,0.0,0.0]
[1779000804048,65.87,78050.52,0.01,0.0,0.0,0.0]
[1779000809084,65.87,78050.26,0.01,0.0,0.0,0.0]
[1779000814119,65.87,78049.78,0.01,0.0,0.0,0.0]
[1779000819154,65.87,78049.66,0.01,0.0,0.0,0.0]
[1779000824189,65.87,78049.47,0.01,0.0,0.0,0.0]
[1779000829224,65.87,78049.15,0.01,0.0,0.0,0.0]
[1779000834259,65.87,78049.25,0.01,0.0,0.0,0.0]
[1779000839294,65.87,78049.37,0.01,0.0,0.0,0.0]
[1779000844329,65.87,78049.56,0.01,0.0,0.0,0.0]
[1779000850371,65.87,78050.45,0.01,0.0,0.0,0.0]
[1779000855408,65.87,78069.26,0.01,0.0,0.0,0.0]
[1779000861448,65.87,78069.98,0.01,0.0,0.0,0.0]
[1779000866482,65.87,78071.55,0.01,0.0,0.0,0.0]
[1779000871518,65.87,78075.87,0.01,0.0,0.0,0.0]
[1779000883604,65.87,78078.73,0.01,0.0,0.0,0.0]
[1779000888640,65.87,78078.31,0.01,0.0,0.0,0.0]
[1779000893774,65.87,78077.77,0.01,0.0,0.0,0.0]
[1779000901728,65.87,78076.81,0.01,0.0,0.0,0.0]
[1779000906763,65.87,78068.47,0.01,0.0,0.0,0.0]
[1779000911798,65.87,78069.71,0.01,0.0,0.0,0.0]
[1779000921876,65.87,78069.54,0.01,0.0,0.0,0.0]
[1779000927910,65.87,78061.19,0.01,0.0,0.0,0.0]
[1779000934057,65.87,78060.89,0.01,0.0,0.0,0.0]
[1779000939993,65.87,78060.1,0.01,0.0,0.0,0.0]
[1779000948051,65.87,78059.29,0.01,0.0,0.0,0.0]
[1779000954198,65.87,78058.31,0.01,0.0,0.0,0.0]
[1779000960139,65.87,78057.7,0.01,0.0,0.0,0.0]
[1779000965175,65.87,78057.15,0.01,0.0,0.0,0.0]
[1779000970209,65.87,78057.03,0.01,0.0,0.0,0.0]
[1779000975244,65.87,78055.11,0.01,0.0,0.0,0.0]
[1779000980278,65.87,78055.12,0.01,0.0,0.0,0.0]
[1779000985313,65.87,78055.35,0.01,0.0,0.0,0.0]
[1779000990349,65.87,78055.82,0.01,0.0,0.0,0.0]
[1779000995384,65.87,78056.28,0.01,0.0,0.0,0.0]
[1779001001426,65.87,78056.68,0.01,0.0,0.0,0.0]
[1779001006460,65.87,78056.95,0.01,0.0,0.0,0.0]
[1779001012505,65.87,78057.19,0.01,0.0,0.0,0.0]
[1779001017543,65.87,78057.31,0.01,0.0,0.0,0.0]
[1779001022574,65.87,78057.51,0.01,0.0,0.0,0.0]
[1779001027609,65.87,78057.54,0.01,0.0,0.0,0.0]
[1779001033651,65.87,78057.7,0.01,0.0,0.0,0.0]
[1779001038686,65.87,78068.18,0.01,0.0,0.0,0.0]
[1779001043722,65.87,78070.01,0.01,0.0,0.0,0.0]
[1779001048756,65.87,78074.07,0.01,0.0,0.0,0.0]
[1779001053791,65.87,78075.74,0.01,0.0,0.0,0.0]
[1779001058826,65.87,78075.83,0.01,0.0,0.0,0.0]
[1779001063862,65.87,78076.05,0.01,0.0,0.0,0.0]
[1779001073931,65.87,78077.31,0.01,0.0,0.0,0.0]
[1779001078966,65.87,78079.08,0.01,0.0,0.0,0.0]
[1779001084001,65.87,78079.89,0.01,0.0,0.0,0.0]
[1779001089036,65.87,78079.6,0.01,0.0,0.0,0.0]
[1779001094070,65.87,78078.86,0.01,0.0,0.0,0.0]
[1779001099106,65.87,78078.65,0.01,0.0,0.0,0.0]
[1779001105252,65.87,78078.62,0.01,0.0,0.0,0.0]
[1779001111190,65.87,78080.46,0.01,0.0,0.0,0.0]
[1779001119246,65.87,78080.91,0.01,0.0,0.0,0.0]
[1779001125392,65.87,78085.41,0.01,0.0,0.0,0.0]
[1779001131329,65.87,78085.41,0.01,0.0,0.0,0.0]
[1779001136365,65.87,78086.08,0.01,0.0,0.0,0.0]
[1779001141400,65.87,78086.44,0.01,0.0,0.0,0.0]
[1779001148449,65.87,78086.39,0.01,0.0,0.0,0.0]
[1779001155602,65.87,78086.05,0.01,0.0,0.0,0.0]
[1779001161540,65.87,78086.81,0.01,0.0,0.0,0.0]
[1779001167582,65.87,78087.17,0.01,0.0,0.0,0.0]
[1779001172617,65.87,78087.58,0.01,0.0,0.0,0.0]
[1779001177652,65.87,78087.98,0.01,0.0,0.0,0.0]
[1779001182687,65.87,78086.82,0.01,0.0,0.0,0.0]
[1779001192754,65.87,78086.67,0.01,0.0,0.0,0.0]
[1779001197796,65.87,78088.23,0.01,0.0,0.0,0.0]
[1779001202827,65.87,78093.09,0.01,0.0,0.0,0.0]
[1779001207861,65.87,78095.38,0.01,0.0,0.0,0.0]
[1779001212897,65.87,78096.79,0.01,0.0,0.0,0.0]
[1779001217932,65.87,78096.21,0.01,0.0,0.0,0.0]
[1779001222967,65.87,78095.86,0.01,0.0,0.0,0.0]
[1779001228004,65.87,78095.25,0.01,0.0,0.0,0.0]
[1779001233040,65.87,78093.03,0.01,0.0,0.0,0.0]
[1779001243107,65.87,78091.7,0.01,0.0,0.0,0.0]
[1779001248142,65.87,78091.39,0.01,0.0,0.0,0.0]
[1779001253178,65.87,78090.96,0.01,0.0,0.0,0.0]
[1779001260229,65.87,78090.76,0.01,0.0,0.0,0.0]
[1779001265262,65.87,78078.1,0.01,0.0,0.0,0.0]
[1779001271304,65.87,78080.41,0.01,0.0,0.0,0.0]
[1779001276444,65.87,78080.4,0.01,0.0,0.0,0.0]
[1779001282381,65.87,78081.77,0.01,0.0,0.0,0.0]
[1779001290437,65.87,78081.52,0.01,0.0,0.0,0.0]
[1779001295472,65.87,78083.05,0.01,0.0,0.0,0.0]
[1779001300508,65.87,78083.24,0.01,0.0,0.0,0.0]
[1779001305542,65.87,78081.66,0.01,0.0,0.0,0.0]
[1779001310576,65.87,78081.68,0.01,0.0,0.0,0.0]
[1779001315611,65.87,78082.17,0.01,0.0,0.0,0.0]
[1779001323667,65.87,78081.97,0.01,0.0,0.0,0.0]
[1779001328702,65.87,78077.66,0.01,0.0,0.0,0.0]
[1779001334745,65.87,78077.58,0.01,0.0,0.0,0.0]
[1779001339781,65.87,78071.93,0.01,0.0,0.0,0.0]
[1779001344816,65.87,78071.05,0.01,0.0,0.0,0.0]
[1779001357007,65.87,78070.31,0.01,0.0,0.0,0.0]
[1779001362941,65.87,78070.71,0.01,0.0,0.0,0.0]
[1779001367976,65.87,78071.29,0.01,0.0,0.0,0.0]
[1779001373012,65.87,78071.53,0.01,0.0,0.0,0.0]
[1779001380060,65.87,78071.95,0.01,0.0,0.0,0.0]
[1779001386103,65.87,78072.63,0.01,0.0,0.0,0.0]
[1779001391139,65.87,78072.5,0.01,0.0,0.0,0.0]
[1779001396174,65.87,78072.05,0.01,0.0,0.0,0.0]
[1779001401208,65.87,78072.62,0.01,0.0,0.0,0.0]
[1779001406243,65.87,78073.68,0.01,0.0,0.0,0.0]
[1779001411279,65.87,78078.04,0.01,0.0,0.0,0.0]
[1779001416314,65.87,78078.39,0.01,0.0,0.0,0.0]
[1779001421349,65.87,78089.52,0.01,0.0,0.0,0.0]
[1779001426384,65.87,78092.18,0.01,0.0,0.0,0.0]
[1779001431419,65.87,78091.57,0.01,0.0,0.0,0.0]
[1779001436454,65.87,78090.79,0.01,0.0,0.0,0.0]
[1779001441489,65.87,78086.22,0.01,0.0,0.0,0.0]
[1779001446525,65.87,78085.43,0.01,0.0,0.0,0.0]
[1779001451560,65.87,78085.29,0.01,0.0,0.0,0.0]
[1779001456595,65.87,78085.83,0.01,0.0,0.0,0.0]
[1779001461630,65.87,78084.48,0.01,0.0,0.0,0.0]
[1779001466665,65.87,78083.28,0.01,0.0,0.0,0.0]
[1779001471701,65.87,78083.59,0.01,0.0,0.0,0.0]
[1779001476735,65.87,78082.83,0.01,0.0,0.0,0.0]
[1779001481770,65.87,78080.72,0.01,0.0,0.0,0.0]
[1779001486805,65.87,78080.52,0.01,0.0,0.0,0.0]
[1779001491839,65.87,78081.25,0.01,0.0,0.0,0.0]
[1779001496875,65.87,78080.02,0.01,0.0,0.0,0.0]
[1779001501910,65.87,78078.7,0.01,0.0,0.0,0.0]
[1779001506945,65.87,78074.08,0.01,0.0,0.0,0.0]
[1779001511980,65.87,78074.13,0.01,0.0,0.0,0.0]
[1779001517015,65.87,78075.06,0.01,0.0,0.0,0.0]
[1779001524064,65.87,78075.73,0.01,0.0,0.0,0.0]
[1779001529099,65.87,78066.61,0.01,0.0,0.0,0.0]
[1779001534135,65.87,78065.4,0.01,0.0,0.0,0.0]
[1779001539169,65.87,78064.49,0.01,0.0,0.0,0.0]
[1779001544205,65.87,78061.43,0.01,0.0,0.0,0.0]
[1779001549239,65.87,78061.23,0.01,0.0,0.0,0.0]
[1779001555281,65.87,78060.74,0.01,0.0,0.0,0.0]
[1779001560315,65.87,78064.71,0.01,0.0,0.0,0.0]
[1779001565351,65.87,78063.91,0.01,0.0,0.0,0.0]
[1779001570386,65.87,78067.26,0.01,0.0,0.0,0.0]
[1779001575424,65.87,78067.11,0.01,0.0,0.0,0.0]
[1779001580456,65.87,78067.65,0.01,0.0,0.0,0.0]
[1779001585491,65.87,78068.02,0.01,0.0,0.0,0.0]
[1779001590527,65.87,78072.38,0.01,0.0,0.0,0.0]
[1779001595562,65.87,78074.9,0.01,0.0,0.0,0.0]
[1779001600598,65.87,78073.84,0.01,0.0,0.0,0.0]
[1779001605634,65.87,78073.46,0.01,0.0,0.0,0.0]
[1779001610667,65.87,78073.38,0.01,0.0,0.0,0.0]
[1779001615702,65.87,78073.21,0.01,0.0,0.0,0.0]
[1779001620738,65.87,78072.84,0.01,0.0,0.0,0.0]
[1779001626780,65.87,78072.78,0.01,0.0,0.0,0.0]
[1779001631814,65.87,78072.72,0.01,0.0,0.0,0.0]
[1779001636850,65.87,78072.9,0.01,0.0,0.0,0.0]
[1779001641884,65.87,78077.24,0.01,0.0,0.0,0.0]
[1779001646920,65.87,78079.01,0.01,0.0,0.0,0.0]
[1779001651955,65.87,78079.05,0.01,0.0,0.0,0.0]
[1779001656991,65.87,78080.69,0.01,0.0,0.0,0.0]
[1779001662026,65.87,78080.98,0.01,0.0,0.0,0.0]
[1779001667060,65.87,78082.54,0.01,0.0,0.0,0.0]
[1779001672095,65.87,78082.1,0.01,0.0,0.0,0.0]
[1779001679267,65.87,78081.84,0.01,0.0,0.0,0.0]
[1779001689337,65.87,78081.43,0.01,0.0,0.0,0.0]
[1779001698278,65.87,78081.21,0.01,0.0,0.0,0.0]
[1779001703320,65.87,78081.08,0.01,0.0,0.0,0.0]
[1779001708354,65.87,78081.05,0.01,0.0,0.0,0.0]
[1779001713390,65.87,78080.82,0.01,0.0,0.0,0.0]
[1779001718425,65.87,78080.56,0.01,0.0,0.0,0.0]
[1779001723460,65.87,78080.55,0.01,0.0,0.0,0.0]
[1779001728495,65.87,78081.06,0.01,0.0,0.0,0.0]
[1779001733529,65.87,78081.6,0.01,0.0,0.0,0.0]
[1779001738565,65.87,78081.38,0.01,0.0,0.0,0.0]
[1779001743599,65.87,78080.69,0.01,0.0,0.0,0.0]
[1779001749758,65.87,78081.11,0.01,0.0,0.0,0.0]
[1779001756698,65.87,78080.92,0.01,0.0,0.0,0.0]
[1779001764755,65.87,78081.38,0.01,0.0,0.0,0.0]
[1779001769934,65.87,78082.07,0.01,0.0,0.0,0.0]
[1779001776840,65.87,78082.11,0.01,0.0,0.0,0.0]
[1779001781875,65.87,78081.72,0.01,0.0,0.0,0.0]
[1779001786910,65.87,78080.91,0.01,0.0,0.0,0.0]
[1779001791945,65.87,78081.41,0.01,0.0,0.0,0.0]
[1779001796980,65.87,78081.31,0.01,0.0,0.0,0.0]
[1779001802018,65.87,78072.15,0.01,0.0,0.0,0.0]
[1779001807053,65.87,78072.07,0.01,0.0,0.0,0.0]
[1779001813095,65.87,78072.6,0.01,0.0,0.0,0.0]
[1779001820287,65.87,78072.67,0.01,0.0,0.0,0.0]
[1779001826186,65.87,78073.68,0.01,0.0,0.0,0.0]
[1779001831220,65.87,78073.68,0.01,0.0,0.0,0.0]
[1779001836256,65.87,78073.78,0.01,0.0,0.0,0.0]
[1779001845322,65.87,78072.93,0.01,0.0,0.0,0.0]
[1779001850355,65.87,78076.43,0.01,0.0,0.0,0.0]
[1779001855389,65.87,78076.83,0.01,0.0,0.0,0.0]
[1779001860567,65.87,78076.89,0.01,0.0,0.0,0.0]
[1779001866468,65.87,78076.62,0.01,0.0,0.0,0.0]
[1779001871501,65.87,78076.14,0.01,0.0,0.0,0.0]
[1779001876535,65.87,78074.39,0.01,0.0,0.0,0.0]
[1779001881574,65.87,78073.03,0.01,0.0,0.0,0.0]
[1779001887613,65.87,78073.28,0.01,0.0,0.0,0.0]
[1779001892648,65.87,78071.49,0.01,0.0,0.0,0.0]
[1779001898690,65.87,78072.16,0.01,0.0,0.0,0.0]
[1779001905739,65.87,78072.53,0.01,0.0,0.0,0.0]
[1779001910918,65.87,78074.32,0.01,0.0,0.0,0.0]
[1779001916816,65.87,78073.29,0.01,0.0,0.0,0.0]
[1779001921851,65.87,78073.5,0.01,0.0,0.0,0.0]
[1779001926886,65.87,78079.63,0.01,0.0,0.0,0.0]
[1779001932928,65.87,78086.02,0.01,0.0,0.0,0.0]
[1779001937963,65.87,78086.56,0.01,0.0,0.0,0.0]
[1779001944008,65.87,78087.27,0.01,0.0,0.0,0.0]
[1779001950052,65.87,78081.9,0.01,0.0,0.0,0.0]
[1779001956094,65.87,78082.66,0.01,0.0,0.0,0.0]
[1779001961271,65.87,78081.59,0.01,0.0,0.0,0.0]
[1779001968178,65.87,78081.73,0.01,0.0,0.0,0.0]
[1779001974219,65.87,78083.36,0.01,0.0,0.0,0.0]
[1779001979255,65.87,78084.04,0.01,0.0,0.0,0.0]
[1779001984290,65.87,78084.06,0.01,0.0,0.0,0.0]
[1779001989325,65.87,78084.04,0.01,0.0,0.0,0.0]
[1779001999392,65.87,78084.17,0.01,0.0,0.0,0.0]
[1779002004430,65.87,78084.3,0.01,0.0,0.0,0.0]
[1779002009465,65.87,78086.23,0.01,0.0,0.0,0.0]
[1779002014500,65.87,78085.06,0.01,0.0,0.0,0.0]
[1779002019536,65.87,78085.03,0.01,0.0,0.0,0.0]
[1779002025578,65.87,78084.99,0.01,0.0,0.0,0.0]
[1779002030613,65.87,78081.79,0.01,0.0,0.0,0.0]
[1779002035648,65.87,78085.47,0.01,0.0,0.0,0.0]
[1779002041831,65.87,78085.73,0.01,0.0,0.0,0.0]
[1779002048738,65.87,78085.22,0.01,0.0,0.0,0.0]
[1779002053773,65.87,78084.11,0.01,0.0,0.0,0.0]
[1779002060823,65.87,78084.22,0.01,0.0,0.0,0.0]
[1779002067871,65.87,78084.17,0.01,0.0,0.0,0.0]
[1779002072908,65.87,78084.3,0.01,0.0,0.0,0.0]
[1779002077944,65.87,78084.66,0.01,0.0,0.0,0.0]
[1779002082977,65.87,78084.69,0.01,0.0,0.0,0.0]
[1779002089020,65.87,78077.42,0.01,0.0,0.0,0.0]
[1779002094059,65.87,78078.05,0.01,0.0,0.0,0.0]
[1779002100102,65.87,78079.27,0.01,0.0,0.0,0.0]
[1779002105137,65.87,78079.4,0.01,0.0,0.0,0.0]
[1779002110172,65.87,78079.79,0.01,0.0,0.0,0.0]
[1779002120237,65.87,78080.1,0.01,0.0,0.0,0.0]
[1779002129302,65.87,78080.08,0.01,0.0,0.0,0.0]
[1779002134338,65.87,78079.83,0.01,0.0,0.0,0.0]
[1779002139376,65.87,78079.77,0.01,0.0,0.0,0.0]
[1779002145420,65.87,78070.73,0.01,0.0,0.0,0.0]
[1779002150455,65.87,78071.42,0.01,0.0,0.0,0.0]
[1779002159518,65.87,78071.68,0.01,0.0,0.0,0.0]
[1779002164552,65.87,78071.81,0.01,0.0,0.0,0.0]
[1779002169588,65.87,78071.73,0.01,0.0,0.0,0.0]
[1779002174629,65.87,78072.6,0.01,0.0,0.0,0.0]
[1779002180668,65.87,78071.94,0.01,0.0,0.0,0.0]
[1779002185703,65.87,78072.19,0.01,0.0,0.0,0.0]
[1779002192883,65.87,78072.15,0.01,0.0,0.0,0.0]
[1779002198793,65.87,78072.42,0.01,0.0,0.0,0.0]
[1779002203829,65.87,78070.79,0.01,0.0,0.0,0.0]
[1779002208864,65.87,78068.03,0.01,0.0,0.0,0.0]
[1779002213900,65.87,78066.24,0.01,0.0,0.0,0.0]
[1779002218934,65.87,78065.31,0.01,0.0,0.0,0.0]
[1779002232024,65.87,78065.05,0.01,0.0,0.0,0.0]
[1779002237061,65.87,78062.39,0.01,0.0,0.0,0.0]
[1779002242096,65.87,78061.48,0.01,0.0,0.0,0.0]
[1779002248137,65.87,78057.9,0.01,0.0,0.0,0.0]
[1779002253303,65.87,78056.24,0.01,0.0,0.0,0.0]
[1779002259215,65.87,78055.9,0.01,0.0,0.0,0.0]
[1779002265257,65.87,78055.31,0.01,0.0,0.0,0.0]
[1779002270292,65.87,78051.24,0.01,0.0,0.0,0.0]
[1779002275328,65.87,78052.08,0.01,0.0,0.0,0.0]
[1779002280363,65.87,78052.29,0.01,0.0,0.0,0.0]
[1779002285398,65.87,78052.46,0.01,0.0,0.0,0.0]
[1779002290434,65.87,78052.92,0.01,0.0,0.0,0.0]
[1779002295470,65.87,78052.28,0.01,0.0,0.0,0.0]
[1779002302518,65.87,78052.35,0.01,0.0,0.0,0.0]
[1779002307559,65.87,78051.45,0.01,0.0,0.0,0.0]
[1779002313726,65.87,78051.5,0.01,0.0,0.0,0.0]
[1779002322661,65.87,78051.87,0.01,0.0,0.0,0.0]
[1779002328705,65.87,78051.96,0.01,0.0,0.0,0.0]
[1779002333738,65.87,78051.97,0.01,0.0,0.0,0.0]
[1779002339781,65.87,78052.07,0.01,0.0,0.0,0.0]
[1779002344817,65.87,78040.01,0.01,0.0,0.0,0.0]
[1779002349852,65.87,78046.01,0.01,0.0,0.0,0.0]
[1779002354888,65.87,78046.11,0.01,0.0,0.0,0.0]
[1779002359923,65.87,78046.11,0.01,0.0,0.0,0.0]
[1779002364959,65.87,78044.38,0.01,0.0,0.0,0.0]
[1779002369993,65.87,78044.16,0.01,0.0,0.0,0.0]
[1779002375031,65.87,78043.42,0.01,0.0,0.0,0.0]
[1779002380066,65.87,78042.26,0.01,0.0,0.0,0.0]
[1779002385101,65.87,78041.31,0.01,0.0,0.0,0.0]
[1779002390136,65.87,78041.24,0.01,0.0,0.0,0.0]
[1779002395171,65.87,78041.73,0.01,0.0,0.0,0.0]
[1779002400206,65.87,78040.25,0.01,0.0,0.0,0.0]
[1779002405243,65.87,78040.37,0.01,0.0,0.0,0.0]
[1779002410275,65.87,78040.31,0.01,0.0,0.0,0.0]
[1779002415311,65.87,78040.12,0.01,0.0,0.0,0.0]
[1779002420346,65.87,78039.96,0.01,0.0,0.0,0.0]
[1779002425381,65.87,78038.51,0.01,0.0,0.0,0.0]
[1779002430416,65.87,78038.55,0.01,0.0,0.0,0.0]
[1779002435451,65.87,78038.29,0.01,0.0,0.0,0.0]
[1779002440486,65.87,78037.79,0.01,0.0,0.0,0.0]
[1779002447535,65.87,78038.34,0.01,0.0,0.0,0.0]
[1779002452570,65.87,78048.49,0.01,0.0,0.0,0.0]
[1779002457605,65.87,78048.9,0.01,0.0,0.0,0.0]
[1779002462644,65.87,78049.33,0.01,0.0,0.0,0.0]
[1779002469689,65.87,78048.31,0.01,0.0,0.0,0.0]
[1779002474874,65.87,78048.93,0.01,0.0,0.0,0.0]
[1779002480768,65.87,78049.0,0.01,0.0,0.0,0.0]
[1779002485808,65.87,78048.3,0.01,0.0,0.0,0.0]
[1779002490840,65.87,78043.18,0.01,0.0,0.0,0.0]
[1779002495875,65.87,78042.73,0.01,0.0,0.0,0.0]
[1779002500912,65.87,78042.38,0.01,0.0,0.0,0.0]
[1779002507959,65.87,78043.2,0.01,0.0,0.0,0.0]
[1779002512993,65.87,78042.68,0.01,0.0,0.0,0.0]
[1779002518033,65.87,78042.48,0.01,0.0,0.0,0.0]
[1779002523069,65.87,78046.82,0.01,0.0,0.0,0.0]
[1779002528102,65.87,78045.56,0.01,0.0,0.0,0.0]
[1779002534143,65.87,78046.11,0.01,0.0,0.0,0.0]
[1779002539179,65.87,78045.38,0.01,0.0,0.0,0.0]
[1779002545364,65.87,78045.05,0.01,0.0,0.0,0.0]
[1779002551263,65.87,78044.8,0.01,0.0,0.0,0.0]
[1779002564353,65.87,78044.73,0.01,0.0,0.0,0.0]
[1779002569391,65.87,78043.77,0.01,0.0,0.0,0.0]
[1779002574425,65.87,78043.48,0.01,0.0,0.0,0.0]
[1779002580467,65.87,78042.41,0.01,0.0,0.0,0.0]
[1779002585648,65.87,78042.44,0.01,0.0,0.0,0.0]
[1779002591544,65.87,78041.21,0.01,0.0,0.0,0.0]
[1779002596579,65.87,78041.8,0.01,0.0,0.0,0.0]
[1779002601615,65.87,78041.7,0.01,0.0,0.0,0.0]
[1779002607656,65.87,78042.14,0.01,0.0,0.0,0.0]
[1779002612691,65.87,78042.66,0.01,0.0,0.0,0.0]
[1779002617725,65.87,78046.7,0.01,0.0,0.0,0.0]
[1779002625930,65.87,78047.69,0.01,0.0,0.0,0.0]
[1779002632831,65.87,78048.31,0.01,0.0,0.0,0.0]
[1779002638873,65.87,78048.86,0.01,0.0,0.0,0.0]
[1779002643914,65.87,78062.31,0.01,0.0,0.0,0.0]
[1779002648949,65.87,78063.07,0.01,0.0,0.0,0.0]
[1779002653982,65.87,78079.69,0.01,0.0,0.0,0.0]
[1779002659018,65.87,78084.32,0.01,0.0,0.0,0.0]
[1779002666214,65.87,78082.65,0.01,0.0,0.0,0.0]
[1779002672112,65.87,78082.34,0.01,0.0,0.0,0.0]
[1779002678152,65.87,78081.88,0.01,0.0,0.0,0.0]
[1779002683187,65.87,78081.63,0.01,0.0,0.0,0.0]
[1779002688222,65.87,78081.38,0.01,0.0,0.0,0.0]
[1779002693258,65.87,78080.6,0.01,0.0,0.0,0.0]
[1779002698292,65.87,78079.73,0.01,0.0,0.0,0.0]
[1779002703327,65.87,78080.58,0.01,0.0,0.0,0.0]
[1779002708364,65.87,78077.35,0.01,0.0,0.0,0.0]
[1779002713398,65.87,78078.93,0.01,0.0,0.0,0.0]
[1779002718433,65.87,78088.58,0.01,0.0,0.0,0.0]
[1779002723469,65.87,78089.17,0.01,0.0,0.0,0.0]
[1779002728505,65.87,78089.38,0.01,0.0,0.0,0.0]
[1779002733539,65.87,78105.24,0.01,0.0,0.0,0.0]
[1779002738584,65.87,78099.52,0.01,0.0,0.0,0.0]
[1779002745633,65.87,78102.36,0.01,0.0,0.0,0.0]
[1779002750670,65.87,78109.0,0.01,0.0,0.0,0.0]
[1779002755703,65.87,78113.31,0.01,0.0,0.0,0.0]
[1779002760741,65.87,78113.3,0.01,0.0,0.0,0.0]
[1779002765774,65.87,78111.16,0.01,0.0,0.0,0.0]
[1779002772822,65.87,78111.04,0.01,0.0,0.0,0.0]
[1779002777858,65.87,78114.12,0.01,0.0,0.0,0.0]
[1779002782892,65.87,78114.58,0.01,0.0,0.0,0.0]
[1779002787927,65.87,78113.41,0.01,0.0,0.0,0.0]
[1779002792964,65.87,78112.54,0.01,0.0,0.0,0.0]
[1779002797999,65.87,78114.87,0.01,0.0,0.0,0.0]
[1779002803034,65.87,78119.15,0.01,0.0,0.0,0.0]
[1779002808072,65.87,78119.48,0.01,0.0,0.0,0.0]
[1779002815119,65.87,78123.1,0.01,0.0,0.0,0.0]
[1779002821161,65.87,78122.19,0.01,0.0,0.0,0.0]
[1779002826195,65.87,78121.07,0.01,0.0,0.0,0.0]
[1779002831230,65.87,78122.71,0.01,0.0,0.0,0.0]
[1779002836268,65.87,78121.5,0.01,0.0,0.0,0.0]
[1779002841303,65.87,78120.71,0.01,0.0,0.0,0.0]
[1779002846337,65.87,78120.75,0.01,0.0,0.0,0.0]
[1779002851371,65.87,78117.43,0.01,0.0,0.0,0.0]
[1779002857569,65.87,78117.31,0.01,0.0,0.0,0.0]
[1779002864463,65.87,78114.45,0.01,0.0,0.0,0.0]
[1779002872522,65.87,78115.86,0.01,0.0,0.0,0.0]
[1779002877710,65.87,78115.94,0.01,0.0,0.0,0.0]
[1779002883596,65.87,78115.67,0.01,0.0,0.0,0.0]
[1779002890657,65.87,78107.44,0.01,0.0,0.0,0.0]
[1779002896699,65.87,78109.34,0.01,0.0,0.0,0.0]
[1779002902741,65.87,78112.2,0.01,0.0,0.0,0.0]
[1779002907922,65.87,78111.06,0.01,0.0,0.0,0.0]
[1779002913818,65.87,78111.92,0.01,0.0,0.0,0.0]
[1779002918852,65.87,78111.48,0.01,0.0,0.0,0.0]
[1779002923888,65.87,78110.99,0.01,0.0,0.0,0.0]
[1779002928923,65.87,78109.71,0.01,0.0,0.0,0.0]
[1779002933958,65.87,78109.63,0.01,0.0,0.0,0.0]
[1779002938993,65.87,78109.19,0.01,0.0,0.0,0.0]
[1779002944027,65.87,78109.89,0.01,0.0,0.0,0.0]
[1779002949063,65.87,78109.37,0.01,0.0,0.0,0.0]
[1779002954098,65.87,78109.34,0.01,0.0,0.0,0.0]
[1779002960139,65.87,78109.3,0.01,0.0,0.0,0.0]
[1779002968344,65.87,78101.46,0.01,0.0,0.0,0.0]
[1779002975247,65.87,78099.48,0.01,0.0,0.0,0.0]
[1779002982294,65.87,78099.15,0.01,0.0,0.0,0.0]
[1779002987329,65.87,78098.51,0.01,0.0,0.0,0.0]
[1779002992364,65.87,78098.38,0.01,0.0,0.0,0.0]
[1779002998555,65.87,78099.32,0.01,0.0,0.0,0.0]
[1779003004448,65.87,78105.36,0.01,0.0,0.0,0.0]
[1779003009483,65.87,78104.11,0.01,0.0,0.0,0.0]
[1779003014520,65.87,78101.5,0.01,0.0,0.0,0.0]
[1779003019557,65.87,78099.91,0.01,0.0,0.0,0.0]
[1779003024593,65.87,78101.26,0.01,0.0,0.0,0.0]
[1779003029706,65.87,78099.83,0.01,0.0,0.0,0.0]
[1779003034709,65.87,78099.12,0.01,0.0,0.0,0.0]
[1779003039714,65.87,78100.94,0.01,0.0,0.0,0.0]
[1779003044732,65.87,78106.31,0.01,0.0,0.0,0.0]
[1779003049771,65.87,78107.32,0.01,0.0,0.0,0.0]
[1779003054802,65.87,78107.58,0.01,0.0,0.0,0.0]
[1779003059838,65.87,78107.29,0.01,0.0,0.0,0.0]
[1779003065885,65.87,78107.7,0.01,0.0,0.0,0.0]
[1779003070917,65.87,78109.38,0.01,0.0,0.0,0.0]
[1779003075957,65.87,78116.35,0.01,0.0,0.0,0.0]
[1779003080992,65.87,78123.52,0.01,0.0,0.0,0.0]
[1779003086027,65.87,78126.03,0.01,0.0,0.0,0.0]
[1779003091062,65.87,78129.22,0.01,0.0,0.0,0.0]
[1779003096771,65.87,78132.14,0.01,0.0,0.0,0.0]
[1779003102139,65.87,78134.53,0.01,0.0,0.0,0.0]
[1779003107174,65.87,78137.98,0.01,0.0,0.0,0.0]
[1779003112788,65.87,78137.35,0.01,0.0,0.0,0.0]
[1779003118251,65.87,78140.73,0.01,0.0,0.0,0.0]
[1779003123285,65.87,78141.53,0.01,0.0,0.0,0.0]
[1779003128321,65.87,78150.04,0.01,0.0,0.0,0.0]
[1779003133358,65.87,78152.18,0.01,0.0,0.0,0.0]
[1779003138390,65.87,78159.42,0.01,0.0,0.0,0.0]
[1779003143425,65.87,78159.6,0.01,0.0,0.0,0.0]
[1779003148462,65.87,78159.45,0.01,0.0,0.0,0.0]
[1779003153497,65.87,78162.49,0.01,0.0,0.0,0.0]
[1779003158532,65.87,78162.88,0.01,0.0,0.0,0.0]
[1779003163568,65.87,78164.15,0.01,0.0,0.0,0.0]
[1779003168605,65.87,78172.06,0.01,0.0,0.0,0.0]
[1779003173639,65.87,78165.91,0.01,0.0,0.0,0.0]
[1779003178677,65.87,78164.69,0.01,0.0,0.0,0.0]
[1779003183712,65.87,78164.34,0.01,0.0,0.0,0.0]
[1779003188748,65.87,78163.42,0.01,0.0,0.0,0.0]
[1779003193875,65.87,78158.85,0.01,0.0,0.0,0.0]
[1779003199881,65.87,78160.41,0.01,0.0,0.0,0.0]
[1779003204887,65.87,78160.94,0.01,0.0,0.0,0.0]
[1779003210034,65.87,78159.81,0.01,0.0,0.0,0.0]
[1779003215939,65.87,78161.84,0.01,0.0,0.0,0.0]
[1779003220973,65.87,78165.82,0.01,0.0,0.0,0.0]
[1779003226009,65.87,78165.68,0.01,0.0,0.0,0.0]
[1779003231044,65.87,78167.21,0.01,0.0,0.0,0.0]
[1779003236079,65.87,78166.35,0.01,0.0,0.0,0.0]
[1779003241114,65.87,78168.08,0.01,0.0,0.0,0.0]
[1779003246149,65.87,78168.27,0.01,0.0,0.0,0.0]
[1779003251184,65.87,78169.68,0.01,0.0,0.0,0.0]
[1779003256219,65.87,78169.46,0.01,0.0,0.0,0.0]
[1779003261254,65.87,78170.01,0.01,0.0,0.0,0.0]
[1779003266290,65.87,78170.18,0.01,0.0,0.0,0.0]
[1779003272332,65.87,78170.01,0.01,0.0,0.0,0.0]
[1779003277367,65.87,78172.85,0.01,0.0,0.0,0.0]
[1779003282401,65.87,78172.93,0.01,0.0,0.0,0.0]
[1779003287437,65.87,78172.56,0.01,0.0,0.0,0.0]
[1779003292472,65.87,78172.76,0.01,0.0,0.0,0.0]
[1779003297507,65.87,78175.58,0.01,0.0,0.0,0.0]
[1779003302542,65.87,78174.84,0.01,0.0,0.0,0.0]
[1779003307579,65.87,78174.97,0.01,0.0,0.0,0.0]
[1779003312615,65.87,78165.07,0.01,0.0,0.0,0.0]
[1779003317649,65.87,78165.17,0.01,0.0,0.0,0.0]
[1779003323691,65.87,78164.56,0.01,0.0,0.0,0.0]
[1779003329733,65.87,78164.85,0.01,0.0,0.0,0.0]
[1779003334767,65.87,78165.61,0.01,0.0,0.0,0.0]
[1779003340810,65.87,78165.44,0.01,0.0,0.0,0.0]
[1779003346041,65.87,78164.2,0.01,0.0,0.0,0.0]
[1779003352894,65.87,78164.45,0.01,0.0,0.0,0.0]
[1779003357929,65.87,78165.0,0.01,0.0,0.0,0.0]
[1779003363058,65.87,78167.03,0.01,0.0,0.0,0.0]
[1779003368063,65.87,78169.89,0.01,0.0,0.0,0.0]
[1779003373068,65.87,78170.57,0.01,0.0,0.0,0.0]
[1779003378074,65.87,78171.36,0.01,0.0,0.0,0.0]
[1779003383107,65.87,78168.27,0.01,0.0,0.0,0.0]
[1779003389085,65.87,78168.2,0.01,0.0,0.0,0.0]
[1779003394185,65.87,78170.84,0.01,0.0,0.0,0.0]
[1779003399219,65.87,78171.28,0.01,0.0,0.0,0.0]
[1779003404258,65.87,78171.85,0.01,0.0,0.0,0.0]
[1779003409290,65.87,78172.64,0.01,0.0,0.0,0.0]
[1779003414324,65.87,78173.4,0.01,0.0,0.0,0.0]
[1779003419360,65.87,78174.38,0.01,0.0,0.0,0.0]
[1779003424395,65.87,78177.02,0.01,0.0,0.0,0.0]
[1779003429431,65.87,78177.05,0.01,0.0,0.0,0.0]
[1779003434481,65.87,78182.93,0.01,0.0,0.0,0.0]
[1779003439523,65.87,78163.25,0.01,0.0,0.0,0.0]
[1779003445566,65.87,78162.8,0.01,0.0,0.0,0.0]
[1779003450600,65.87,78163.15,0.01,0.0,0.0,0.0]
[1779003455636,65.87,78165.12,0.01,0.0,0.0,0.0]
[1779003460673,65.87,78165.19,0.01,0.0,0.0,0.0]
[1779003465707,65.87,78134.34,0.01,0.0,0.0,0.0]
[1779003470745,65.87,78128.88,0.01,0.0,0.0,0.0]
[1779003475779,65.87,78128.68,0.01,0.0,0.0,0.0]
[1779003480813,65.87,78127.97,0.01,0.0,0.0,0.0]
[1779003485849,65.87,78126.34,0.01,0.0,0.0,0.0]
[1779003492016,65.87,78126.32,0.01,0.0,0.0,0.0]
[1779003497934,65.87,78121.12,0.01,0.0,0.0,0.0]
[1779003502969,65.87,78111.97,0.01,0.0,0.0,0.0]
[1779003508005,65.87,78100.15,0.01,0.0,0.0,0.0]
[1779003514046,65.87,78099.98,0.01,0.0,0.0,0.0]
[1779003519083,65.87,78092.36,0.01,0.0,0.0,0.0]
[1779003524236,65.87,78089.79,0.01,0.0,0.0,0.0]
[1779003529242,65.87,78086.56,0.01,0.0,0.0,0.0]
[1779003534246,65.87,78085.26,0.01,0.0,0.0,0.0]
[1779003539251,65.87,78084.16,0.01,0.0,0.0,0.0]
[1779003544265,65.87,78081.8,0.01,0.0,0.0,0.0]
[1779003549297,65.87,78085.42,0.01,0.0,0.0,0.0]
[1779003554333,65.87,78091.3,0.01,0.0,0.0,0.0]
[1779003559369,65.87,78095.45,0.01,0.0,0.0,0.0]
[1779003564403,65.87,78096.42,0.01,0.0,0.0,0.0]
[1779003570445,65.87,78103.6,0.01,0.0,0.0,0.0]
[1779003575483,65.87,78103.74,0.01,0.0,0.0,0.0]
[1779003580518,65.87,78106.26,0.01,0.0,0.0,0.0]
[1779003585553,65.87,78105.75,0.01,0.0,0.0,0.0]
[1779003591302,65.87,78105.77,0.01,0.0,0.0,0.0]
[1779003596630,65.87,78110.95,0.01,0.0,0.0,0.0]
[1779003601667,65.87,78112.01,0.01,0.0,0.0,0.0]
[1779003606701,65.87,78118.83,0.01,0.0,0.0,0.0]
[1779003611738,65.87,78118.83,0.01,0.0,0.0,0.0]
[1779003616771,65.87,78119.48,0.01,0.0,0.0,0.0]
[1779003621806,65.87,78119.72,0.01,0.0,0.0,0.0]
[1779003626843,65.87,78119.55,0.01,0.0,0.0,0.0]
[1779003631877,65.87,78119.15,0.01,0.0,0.0,0.0]
[1779003636912,65.87,78119.28,0.01,0.0,0.0,0.0]
[1779003641947,65.87,78120.17,0.01,0.0,0.0,0.0]
[1779003646983,65.87,78120.43,0.01,0.0,0.0,0.0]
[1779003653175,65.87,78128.8,0.01,0.0,0.0,0.0]
[1779003659065,65.87,78129.45,0.01,0.0,0.0,0.0]
[1779003664103,65.87,78130.2,0.01,0.0,0.0,0.0]
[1779003669136,65.87,78130.35,0.01,0.0,0.0,0.0]
[1779003674171,65.87,78129.53,0.01,0.0,0.0,0.0]
[1779003679205,65.87,78129.65,0.01,0.0,0.0,0.0]
[1779003684241,65.87,78130.68,0.01,0.0,0.0,0.0]
[1779003689276,65.87,78131.01,0.01,0.0,0.0,0.0]
[1779003694311,65.87,78130.82,0.01,0.0,0.0,0.0]
[1779003699421,65.87,78130.9,0.01,0.0,0.0,0.0]
[1779003705427,65.87,78130.59,0.01,0.0,0.0,0.0]
[1779003709431,65.87,78131.29,0.01,0.0,0.0,0.0]
[1779003714436,65.87,78131.78,0.01,0.0,0.0,0.0]
[1779003719488,65.87,78128.96,0.01,0.0,0.0,0.0]
[1779003724520,65.87,78122.6,0.01,0.0,0.0,0.0]
[1779003729556,65.87,78121.57,0.01,0.0,0.0,0.0]
[1779003734590,65.87,78121.49,0.01,0.0,0.0,0.0]
[1779003740465,65.87,78121.42,0.01,0.0,0.0,0.0]
[1779003745470,65.87,78121.42,0.01,0.0,0.0,0.0]
[1779003750476,65.87,78121.42,0.01,0.0,0.0,0.0]
[1779003755480,65.87,78121.42,0.01,0.0,0.0,0.0]
[1779003760774,65.87,78122.38,0.01,0.0,0.0,0.0]
[1779003766815,65.87,78122.41,0.01,0.0,0.0,0.0]
[1779003771850,65.87,78122.02,0.01,0.0,0.0,0.0]
[1779003776884,65.87,78124.5,0.01,0.0,0.0,0.0]
[1779003781920,65.87,78125.1,0.01,0.0,0.0,0.0]
[1779003786955,65.87,78125.76,0.01,0.0,0.0,0.0]
[1779003791991,65.87,78125.63,0.01,0.0,0.0,0.0]
[1779003797025,65.87,78125.29,0.01,0.0,0.0,0.0]
[1779003802061,65.87,78125.34,0.01,0.0,0.0,0.0]
[1779003807096,65.87,78124.82,0.01,0.0,0.0,0.0]
[1779003812132,65.87,78125.27,0.01,0.0,0.0,0.0]
[1779003818182,65.87,78125.32,0.01,0.0,0.0,0.0]
[1779003823209,65.87,78125.18,0.01,0.0,0.0,0.0]
[1779003828244,65.87,78125.67,0.01,0.0,0.0,0.0]
[1779003833279,65.87,78126.47,0.01,0.0,0.0,0.0]
[1779003838315,65.87,78125.64,0.01,0.0,0.0,0.0]
[1779003843350,65.87,78126.52,0.01,0.0,0.0,0.0]
[1779003848384,65.87,78126.44,0.01,0.0,0.0,0.0]
[1779003853419,65.87,78126.59,0.01,0.0,0.0,0.0]
[1779003858454,65.87,78126.5,0.01,0.0,0.0,0.0]
[1779003863587,65.87,78126.03,0.01,0.0,0.0,0.0]
[1779003868594,65.87,78126.46,0.01,0.0,0.0,0.0]
[1779003873599,65.87,78126.27,0.01,0.0,0.0,0.0]
[1779003878604,65.87,78126.66,0.01,0.0,0.0,0.0]
[1779003883630,65.87,78126.73,0.01,0.0,0.0,0.0]
[1779003888664,65.87,78127.12,0.01,0.0,0.0,0.0]
[1779003893702,65.87,78127.33,0.01,0.0,0.0,0.0]
[1779003898733,65.87,78127.51,0.01,0.0,0.0,0.0]
[1779003904929,65.87,78128.55,0.01,0.0,0.0,0.0]
[1779003910636,65.87,78128.69,0.01,0.0,0.0,0.0]
[1779003915852,65.87,78128.74,0.01,0.0,0.0,0.0]
[1779003920888,65.87,78128.57,0.01,0.0,0.0,0.0]
[1779003925923,65.87,78128.68,0.01,0.0,0.0,0.0]
[1779003930958,65.87,78128.69,0.01,0.0,0.0,0.0]
[1779003935993,65.87,78128.71,0.01,0.0,0.0,0.0]
[1779003941668,65.87,78128.63,0.01,0.0,0.0,0.0]
[1779003946673,65.87,78128.67,0.01,0.0,0.0,0.0]
[1779003952108,65.87,78128.24,0.01,0.0,0.0,0.0]
[1779003957142,65.87,78131.74,0.01,0.0,0.0,0.0]
[1779003962177,65.87,78137.33,0.01,0.0,0.0,0.0]
[1779003967213,65.87,78138.91,0.01,0.0,0.0,0.0]
[1779003972248,65.87,78143.73,0.01,0.0,0.0,0.0]
[1779003977283,65.87,78143.39,0.01,0.0,0.0,0.0]
[1779003982318,65.87,78143.27,0.01,0.0,0.0,0.0]
[1779003987354,65.87,78147.19,0.01,0.0,0.0,0.0]
[1779003992389,65.87,78142.04,0.01,0.0,0.0,0.0]
[1779003997433,65.87,78142.12,0.01,0.0,0.0,0.0]
[1779004002459,65.87,78137.8,0.01,0.0,0.0,0.0]
[1779004007497,65.87,78137.73,0.01,0.0,0.0,0.0]
[1779004012529,65.87,78137.22,0.01,0.0,0.0,0.0]
[1779004017565,65.87,78136.13,0.01,0.0,0.0,0.0]
[1779004022600,65.87,78135.91,0.01,0.0,0.0,0.0]
[1779004027635,65.87,78135.61,0.01,0.0,0.0,0.0]
[1779004032765,65.87,78135.52,0.01,0.0,0.0,0.0]
[1779004037770,65.87,78135.27,0.01,0.0,0.0,0.0]
[1779004042775,65.87,78135.59,0.01,0.0,0.0,0.0]
[1779004047779,65.87,78135.74,0.01,0.0,0.0,0.0]
[1779004052809,65.87,78136.45,0.01,0.0,0.0,0.0]
[1779004057846,65.87,78136.49,0.01,0.0,0.0,0.0]
[1779004062883,65.87,78137.02,0.01,0.0,0.0,0.0]
[1779004068924,65.87,78137.52,0.01,0.0,0.0,0.0]
[1779004073961,65.87,78137.66,0.01,0.0,0.0,0.0]
[1779004078994,65.87,78136.94,0.01,0.0,0.0,0.0]
[1779004085039,65.87,78137.31,0.01,0.0,0.0,0.0]
[1779004090073,65.87,78136.57,0.01,0.0,0.0,0.0]
[1779004095108,65.87,78137.2,0.01,0.0,0.0,0.0]
[1779004100143,65.87,78137.61,0.01,0.0,0.0,0.0]
[1779004105180,65.87,78138.11,0.01,0.0,0.0,0.0]
[1779004110213,65.87,78137.65,0.01,0.0,0.0,0.0]
[1779004115249,65.87,78137.69,0.01,0.0,0.0,0.0]
[1779004120283,65.87,78137.57,0.01,0.0,0.0,0.0]
[1779004125318,65.87,78137.2,0.01,0.0,0.0,0.0]
[1779004130353,65.87,78136.96,0.01,0.0,0.0,0.0]
[1779004136554,65.87,78137.55,0.01,0.0,0.0,0.0]
[1779004142437,65.87,78136.66,0.01,0.0,0.0,0.0]
[1779004147472,65.87,78137.63,0.01,0.0,0.0,0.0]
[1779004152506,65.87,78139.19,0.01,0.0,0.0,0.0]
[1779004157896,65.87,78138.95,0.01,0.0,0.0,0.0]
[1779004163585,65.87,78139.84,0.01,0.0,0.0,0.0]
[1779004168620,65.87,78140.29,0.01,0.0,0.0,0.0]
[1779004174662,65.87,78140.29,0.01,0.0,0.0,0.0]
[1779004179698,65.87,78140.22,0.01,0.0,0.0,0.0]
[1779004184736,65.87,78144.04,0.01,0.0,0.0,0.0]
[1779004189772,65.87,78143.83,0.01,0.0,0.0,0.0]
[1779004195813,65.87,78142.96,0.01,0.0,0.0,0.0]
[1779004200942,65.87,78142.27,0.01,0.0,0.0,0.0]
[1779004206947,65.87,78135.0,0.01,0.0,0.0,0.0]
[1779004211951,65.87,78134.34,0.01,0.0,0.0,0.0]
[1779004217116,65.87,78134.1,0.01,0.0,0.0,0.0]
[1779004223004,65.87,78130.94,0.01,0.0,0.0,0.0]
[1779004228039,65.87,78138.35,0.01,0.0,0.0,0.0]
[1779004233073,65.87,78138.13,0.01,0.0,0.0,0.0]
[1779004238109,65.87,78137.98,0.01,0.0,0.0,0.0]
[1779004243153,65.87,78138.32,0.01,0.0,0.0,0.0]
[1779004248184,65.87,78137.96,0.01,0.0,0.0,0.0]
[1779004254226,65.87,78138.5,0.01,0.0,0.0,0.0]
[1779004259998,65.87,78138.31,0.01,0.0,0.0,0.0]
[1779004265303,65.87,78138.08,0.01,0.0,0.0,0.0]
[1779004270338,65.87,78138.26,0.01,0.0,0.0,0.0]
[1779004275373,65.87,78140.98,0.01,0.0,0.0,0.0]
[1779004280409,65.87,78145.54,0.01,0.0,0.0,0.0]
[1779004285443,65.87,78145.72,0.01,0.0,0.0,0.0]
[1779004291029,65.87,78145.81,0.01,0.0,0.0,0.0]
[1779004296521,65.87,78145.24,0.01,0.0,0.0,0.0]
[1779004302563,65.87,78139.55,0.01,0.0,0.0,0.0]
[1779004307749,65.87,78138.07,0.01,0.0,0.0,0.0]
[1779004313639,65.87,78134.0,0.01,0.0,0.0,0.0]
[1779004318680,65.87,78133.95,0.01,0.0,0.0,0.0]
[1779004323711,65.87,78133.34,0.01,0.0,0.0,0.0]
[1779004328746,65.87,78133.47,0.01,0.0,0.0,0.0]
[1779004334076,65.87,78133.41,0.01,0.0,0.0,0.0]
[1779004339824,65.87,78131.85,0.01,0.0,0.0,0.0]
[1779004344858,65.87,78131.69,0.01,0.0,0.0,0.0]
[1779004349893,65.87,78128.44,0.01,0.0,0.0,0.0]
[1779004354928,65.87,78129.17,0.01,0.0,0.0,0.0]
[1779004359963,65.87,78129.42,0.01,0.0,0.0,0.0]
[1779004365110,65.87,78128.96,0.01,0.0,0.0,0.0]
[1779004370114,65.87,78128.9,0.01,0.0,0.0,0.0]
[1779004375119,65.87,78128.55,0.01,0.0,0.0,0.0]
[1779004380136,65.87,78129.34,0.01,0.0,0.0,0.0]
[1779004385138,65.87,78129.36,0.01,0.0,0.0,0.0]
[1779004390176,65.87,78141.01,0.01,0.0,0.0,0.0]
[1779004395208,65.87,78147.5,0.01,0.0,0.0,0.0]
[1779004400244,65.87,78148.52,0.01,0.0,0.0,0.0]
[1779004405278,65.87,78147.7,0.01,0.0,0.0,0.0]
[1779004410313,65.87,78146.89,0.01,0.0,0.0,0.0]
[1779004415348,65.87,78147.6,0.01,0.0,0.0,0.0]
[1779004420383,65.87,78153.7,0.01,0.0,0.0,0.0]
[1779004425418,65.87,78158.16,0.01,0.0,0.0,0.0]
[1779004431462,65.87,78157.63,0.01,0.0,0.0,0.0]
[1779004436501,65.87,78158.1,0.01,0.0,0.0,0.0]
[1779004442190,65.87,78158.26,0.01,0.0,0.0,0.0]
[1779004447578,65.87,78157.4,0.01,0.0,0.0,0.0]
[1779004452617,65.87,78157.43,0.01,0.0,0.0,0.0]
[1779004457647,65.87,78156.88,0.01,0.0,0.0,0.0]
[1779004463213,65.87,78157.19,0.01,0.0,0.0,0.0]
[1779004468893,65.87,78157.19,0.01,0.0,0.0,0.0]
[1779004474224,65.87,78157.19,0.01,0.0,0.0,0.0]
[1779004479803,65.87,78157.11,0.01,0.0,0.0,0.0]
[1779004490880,65.87,78157.23,0.01,0.0,0.0,0.0]
[1779004495915,65.87,78157.96,0.01,0.0,0.0,0.0]
[1779004501956,65.87,78158.35,0.01,0.0,0.0,0.0]
[1779004509005,65.87,78158.95,0.01,0.0,0.0,0.0]
[1779004514040,65.87,78158.81,0.01,0.0,0.0,0.0]
[1779004519075,65.87,78158.56,0.01,0.0,0.0,0.0]
[1779004524109,65.87,78160.91,0.01,0.0,0.0,0.0]
[1779004529145,65.87,78161.38,0.01,0.0,0.0,0.0]
[1779004535187,65.87,78161.8,0.01,0.0,0.0,0.0]
[1779004540298,65.87,78165.4,0.01,0.0,0.0,0.0]
[1779004545303,65.87,78167.77,0.01,0.0,0.0,0.0]
[1779004551311,65.87,78153.79,0.01,0.0,0.0,0.0]
[1779004556334,65.87,78151.08,0.01,0.0,0.0,0.0]
[1779004561368,65.87,78148.19,0.01,0.0,0.0,0.0]
[1779004566406,65.87,78146.14,0.01,0.0,0.0,0.0]
[1779004572448,65.87,78143.88,0.01,0.0,0.0,0.0]
[1779004578490,65.87,78143.88,0.01,0.0,0.0,0.0]
[1779004584531,65.87,78143.81,0.01,0.0,0.0,0.0]
[1779004590574,65.87,78143.81,0.01,0.0,0.0,0.0]
[1779004595609,65.87,78140.65,0.01,0.0,0.0,0.0]
[1779004600643,65.87,78138.79,0.01,0.0,0.0,0.0]
[1779004605679,65.87,78138.98,0.01,0.0,0.0,0.0]
[1779004611721,65.87,78138.49,0.01,0.0,0.0,0.0]
[1779004621790,65.87,78138.41,0.01,0.0,0.0,0.0]
[1779004626826,65.87,78138.38,0.01,0.0,0.0,0.0]
[1779004631860,65.87,78138.41,0.01,0.0,0.0,0.0]
[1779004637903,65.87,78138.41,0.01,0.0,0.0,0.0]
[1779004642938,65.87,78138.33,0.01,0.0,0.0,0.0]
[1779004647973,65.87,78138.81,0.01,0.0,0.0,0.0]
[1779004659050,65.87,78139.73,0.01,0.0,0.0,0.0]
[1779004664085,65.87,78139.98,0.01,0.0,0.0,0.0]
[1779004669120,65.87,78140.37,0.01,0.0,0.0,0.0]
[1779004674155,65.87,78140.45,0.01,0.0,0.0,0.0]
[1779004679190,65.87,78140.45,0.01,0.0,0.0,0.0]
[1779004685232,65.87,78140.31,0.01,0.0,0.0,0.0]
[1779004691274,65.87,78140.46,0.01,0.0,0.0,0.0]
[1779004696309,65.87,78141.36,0.01,0.0,0.0,0.0]
[1779004701344,65.87,78141.46,0.01,0.0,0.0,0.0]
[1779004706477,65.87,78141.72,0.01,0.0,0.0,0.0]
[1779004711482,65.87,78142.46,0.01,0.0,0.0,0.0]
[1779004716487,65.87,78144.66,0.01,0.0,0.0,0.0]
[1779004721492,65.87,78144.96,0.01,0.0,0.0,0.0]
[1779004726497,65.87,78145.02,0.01,0.0,0.0,0.0]
[1779004731554,65.87,78144.81,0.01,0.0,0.0,0.0]
[1779004736589,65.87,78144.97,0.01,0.0,0.0,0.0]
[1779004741633,65.87,78143.83,0.01,0.0,0.0,0.0]
[1779004746668,65.87,78144.17,0.01,0.0,0.0,0.0]
[1779004751703,65.87,78142.91,0.01,0.0,0.0,0.0]
[1779004756740,65.87,78142.96,0.01,0.0,0.0,0.0]
[1779004761775,65.87,78150.26,0.01,0.0,0.0,0.0]
[1779004766810,65.87,78150.96,0.01,0.0,0.0,0.0]
[1779004771844,65.87,78150.91,0.01,0.0,0.0,0.0]
[1779004776880,65.87,78152.4,0.01,0.0,0.0,0.0]
[1779004781915,65.87,78152.65,0.01,0.0,0.0,0.0]
[1779004788963,65.87,78153.26,0.01,0.0,0.0,0.0]
[1779004795012,65.87,78153.58,0.01,0.0,0.0,0.0]
[1779004800043,65.87,78153.44,0.01,0.0,0.0,0.0]
[1779004801426,65.87,78153.44,0.01,0.0,0.0,0.0]
[1779004802852,65.87,78139.19,0.01,0.0,0.0,0.0]
[1779004800137,65.87,78139.19,0.0,0.0,0.0,0.0]
[1779004810357,65.87,78139.19,0.0,0.0,0.0,0.0]